Price Stock Screeners for weak Stocks which have fallen the most from their today highs in Industry - Finance (including NBFCs)
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Salem Erode Investme.. |
56.5100
-6.27
(-9.99%)
|
L
-10.0%
H
56.5
66.5
|
66.45 | 14.96% |
| Integra Capital Ltd. |
13.7000
-0.72
(-4.99%)
|
L
-5.0%
H
13.7
15.1
|
15.13 | 9.45% |
| Capital Trade Links .. |
20.4900
-0.12
(-0.58%)
|
L
-0.6%
H
20.2
22.6
|
22.55 | 9.14% |
| Futuristic Solutions.. |
53.1100
-2.54
(-4.56%)
|
L
-4.6%
H
53.1
58.4
|
58.43 | 9.10% |
| Intec Capital Ltd. |
15.3500
-0.81
(-5.01%)
|
L
-5.0%
H
15.2
16.9
|
16.85 | 8.90% |
| Regis Industries Ltd. |
10.2900
-0.46
(-4.28%)
|
L
-4.3%
H
10.0
11.2
|
11.20 | 8.13% |
| Ladderup Finance Ltd. |
50.5500
-2.40
(-4.53%)
|
L
-4.5%
H
50.3
55
|
55.00 | 8.09% |
| Morarka Finance Ltd. |
124.1000
-2.05
(-1.63%)
|
L
-1.6%
H
120
135
|
135.00 | 8.07% |
| Last Mile Enterprise.. |
17.3100
-0.59
(-3.30%)
|
L
-3.3%
H
17
18.8
|
18.80 | 7.93% |
| Golden Legand Leasin.. |
7.6000
-0.40
(-5.00%)
|
L
-5%
H
7.6
8.3
|
8.25 | 7.88% |
| Bazel International .. |
59.0200
-3.48
(-5.57%)
|
L
-5.6%
H
56.5
64.0
|
63.97 | 7.74% |
| Williamson Magor & C.. |
34.7100
0.05
(0.14%)
|
L
0.1%
H
34.4
37.5
|
37.50 | 7.44% |
| Systematix Securitie.. |
11.4100
-0.49
(-4.12%)
|
L
-4.1%
H
11.4
12.3
|
12.30 | 7.24% |
| GSB Finance Ltd. |
31.9900
-1.68
(-4.99%)
|
L
-5.0%
H
32.0
34.5
|
34.45 | 7.14% |
| Vintage Securities L.. |
13.6300
-0.70
(-4.88%)
|
L
-4.9%
H
13.6
14.6
|
14.62 | 6.77% |
| Sunshine Capital Ltd. |
0.2800
-0.01
(-3.45%)
|
L
-3.5%
H
0.3
0.3
|
0.30 | 6.67% |
| Enbee Trade & Financ.. |
0.4300
-0.02
(-4.44%)
|
L
-4.4%
H
0.4
0.5
|
0.46 | 6.52% |
| Helpage Finlease Ltd. |
19.7100
-0.36
(-1.79%)
|
L
-1.8%
H
19.5
21.1
|
21.07 | 6.45% |
| Ashtasidhhi Industri.. |
13.5000
-0.25
(-1.82%)
|
L
-1.8%
H
13.1
14.4
|
14.43 | 6.44% |
| Odyssey Corporation .. |
12.8100
-0.38
(-2.88%)
|
L
-2.9%
H
12.5
13.7
|
13.68 | 6.36% |
| JMJ Fintech Ltd. |
18.9100
-0.90
(-4.54%)
|
L
-4.5%
H
18.8
20.2
|
20.18 | 6.29% |
| Swati Projects Ltd. |
34.5700
-0.61
(-1.73%)
|
L
-1.7%
H
33.5
36.8
|
36.84 | 6.16% |
| U Y Fincorp Ltd. |
18.6700
0.05
(0.27%)
|
L
0.3%
H
18.5
19.9
|
19.89 | 6.13% |
| Softrak Venture Inve.. |
1.8600
-0.07
(-3.63%)
|
L
-3.6%
H
1.8
2.0
|
1.98 | 6.06% |
| Saumya Consultants L.. |
152.1500
-4.50
(-2.87%)
|
L
-2.9%
H
150.2
162.0
|
161.95 | 6.05% |
| Maruti Securities Ltd. |
39.4700
-2.07
(-4.98%)
|
L
-5.0%
H
39.5
42
|
42.00 | 6.02% |
| Regency Fincorp Ltd. |
27.4200
-0.44
(-1.58%)
|
L
-1.6%
H
26.8
29.2
|
29.15 | 5.93% |
| Sainik Finance & Ind.. |
39.5100
0.02
(0.05%)
|
L
0.1%
H
39
42
|
42.00 | 5.93% |
| KLG Capital Services.. |
15.4100
-0.81
(-4.99%)
|
L
-5.0%
H
15.4
16.4
|
16.38 | 5.92% |
| WSFx Global Pay Ltd. |
70.0900
-0.35
(-0.50%)
|
L
-0.5%
H
69
74.5
|
74.49 | 5.91% |
| Indostar Capital Fin.. |
313.8000
-0.15
(-0.05%)
|
L
-0.1%
H
312.2
332.8
|
332.75 | 5.69% |
| HB Leasing & Finance.. |
14.7300
-0.27
(-1.80%)
|
L
-1.8%
H
14.7
15.6
|
15.60 | 5.58% |
| Amarnath Securities .. |
12.2400
-0.11
(-0.89%)
|
L
-0.9%
H
12.1
13.0
|
12.96 | 5.56% |
| Svaraj Trading & Age.. |
8.8600
-0.12
(-1.34%)
|
L
-1.3%
H
8.8
9.4
|
9.38 | 5.54% |
| Kalyan Capitals Ltd. |
9.7300
-0.08
(-0.82%)
|
L
-0.8%
H
9.7
10.3
|
10.30 | 5.53% |
| BFL Asset Finvest Ltd. |
13.3100
-0.39
(-2.85%)
|
L
-2.9%
H
13.1
14.1
|
14.08 | 5.47% |
| Kreon Finnancial Ser.. |
19.9300
-1.05
(-5.00%)
|
L
-5%
H
19.5
21.1
|
21.08 | 5.46% |
| Sita Enterprises Ltd. |
163.6000
-7.35
(-4.30%)
|
L
-4.3%
H
163
173
|
173.00 | 5.43% |
| Rajputana Investment.. |
42.4700
1.57
(3.84%)
|
L
3.8%
H
40.6
44.9
|
44.88 | 5.37% |
| S P Capital Financin.. |
49.7500
2.82
(6.01%)
|
L
6.0%
H
45.2
52.5
|
52.50 | 5.24% |
| Neil Industries Ltd. |
7.8000
-0.24
(-2.99%)
|
L
-3.0%
H
7.8
8.2
|
8.23 | 5.22% |
| Purple Finance Ltd. |
40.7100
-0.69
(-1.67%)
|
L
-1.7%
H
40
42.9
|
42.88 | 5.06% |
| Sangam Finserv Ltd. |
36.5600
-0.72
(-1.93%)
|
L
-1.9%
H
36.5
38.5
|
38.48 | 4.99% |
| Abhinav Capital Serv.. |
162.4000
-8.50
(-4.97%)
|
L
-5.0%
H
162.4
170.9
|
170.90 | 4.97% |
| B P Capital Ltd. |
8.4200
-0.44
(-4.97%)
|
L
-5.0%
H
8.4
8.9
|
8.86 | 4.97% |
| PTC India Financial .. |
41.3700
-0.99
(-2.34%)
|
L
-2.3%
H
41.3
43.5
|
43.50 | 4.90% |
| Avasara Finance Ltd. |
31.2100
-1.64
(-4.99%)
|
L
-5.0%
H
31.2
32.8
|
32.80 | 4.85% |
| Jainco Projects (Ind.. |
6.1400
-0.31
(-4.81%)
|
L
-4.8%
H
6.1
6.5
|
6.45 | 4.81% |
| Capital India Financ.. |
36.1900
-0.65
(-1.76%)
|
L
-1.8%
H
36
38.0
|
37.98 | 4.71% |
| Pacheli Industrial F.. |
21.5300
-0.44
(-2.00%)
|
L
-2%
H
21.2
22.6
|
22.59 | 4.69% |
| Inditrade Capital Ltd. |
7.0000
-0.34
(-4.63%)
|
L
-4.6%
H
7
7.3
|
7.34 | 4.63% |
| Optimus Finance Ltd. |
20.0400
-0.05
(-0.25%)
|
L
-0.3%
H
20
21
|
21.00 | 4.57% |
| Polytex India Ltd. |
4.6100
0.01
(0.22%)
|
L
0.2%
H
4.4
4.8
|
4.83 | 4.55% |
| Savani Financials Ltd. |
20.0000
0.08
(0.40%)
|
L
0.4%
H
19.2
20.9
|
20.94 | 4.49% |
| IndiaNivesh Ltd. |
9.2000
-0.20
(-2.13%)
|
L
-2.1%
H
9.1
9.6
|
9.63 | 4.47% |
| Sarvottam Finvest Ltd. |
24.3600
0.06
(0.25%)
|
L
0.3%
H
23.6
25.5
|
25.49 | 4.43% |
| Transwarranty Financ.. |
18.1500
-0.84
(-4.42%)
|
L
-4.4%
H
18.1
19.0
|
18.99 | 4.42% |
| Challani Capital Ltd. |
27.8900
-1.86
(-6.25%)
|
L
-6.3%
H
27.5
29.2
|
29.16 | 4.36% |
| Anjani Finance Ltd. |
11.6000
-0.37
(-3.09%)
|
L
-3.1%
H
11.2
12.1
|
12.12 | 4.29% |
| Baid Finserv Ltd. |
12.7500
-0.39
(-2.97%)
|
L
-3.0%
H
12.6
13.3
|
13.32 | 4.28% |
| First Custodian Fund.. |
100.0500
0.60
(0.60%)
|
L
0.6%
H
96.1
104.5
|
104.50 | 4.26% |
| Continental Securiti.. |
16.4500
-0.39
(-2.32%)
|
L
-2.3%
H
16.2
17.2
|
17.16 | 4.14% |
| Sharp Investments Ltd. |
0.7000
-0.02
(-2.78%)
|
L
-2.8%
H
0.7
0.7
|
0.73 | 4.11% |
| Mansi Finance (Chenn.. |
69.3800
-3.15
(-4.34%)
|
L
-4.3%
H
69.0
72.3
|
72.34 | 4.09% |
| Kumbhat Financial Se.. |
22.5700
0.16
(0.71%)
|
L
0.7%
H
22.5
23.5
|
23.53 | 4.08% |
| Anupam Finserv Ltd. |
2.5900
-0.05
(-1.89%)
|
L
-1.9%
H
2.6
2.7
|
2.70 | 4.07% |
| CIL Securities Ltd. |
46.0600
0.55
(1.21%)
|
L
1.2%
H
45.6
48
|
48.00 | 4.04% |
| Northern Arc Capital.. |
257.2500
-9.90
(-3.71%)
|
L
-3.7%
H
256.1
267.8
|
267.80 | 3.94% |
| Indus Finance Ltd. |
49.0000
-0.63
(-1.27%)
|
L
-1.3%
H
48.4
51
|
51.00 | 3.92% |
| Tokyo Finance Ltd. |
26.7600
-0.15
(-0.56%)
|
L
-0.6%
H
26.8
27.9
|
27.85 | 3.91% |
| Motor & General Fina.. |
26.6400
-0.25
(-0.93%)
|
L
-0.9%
H
26.4
27.7
|
27.72 | 3.90% |
| Visagar Financial Se.. |
0.5100
-0.01
(-1.92%)
|
L
-1.9%
H
0.5
0.5
|
0.53 | 3.77% |
| Shriram Finance Ltd. |
645.5000
-19.95
(-3.00%)
|
L
-3%
H
644.5
670.5
|
670.50 | 3.73% |
| Decillion Finance Ltd. |
57.9600
0.70
(1.22%)
|
L
1.2%
H
57
60.1
|
60.11 | 3.58% |
| Trishakti Industries.. |
179.7500
2.25
(1.27%)
|
L
1.3%
H
176
186.4
|
186.35 | 3.54% |
| Sujala Trading & Hol.. |
60.3700
0.09
(0.15%)
|
L
0.2%
H
59.3
62.5
|
62.49 | 3.39% |
| Fedders Holding Ltd. |
47.2300
0.33
(0.70%)
|
L
0.7%
H
45.0
48.9
|
48.87 | 3.36% |
| Money Masters Leasin.. |
1.7300
0.02
(1.17%)
|
L
1.2%
H
1.7
1.8
|
1.79 | 3.35% |
| JPT Securities Ltd. |
11.9400
0.04
(0.34%)
|
L
0.3%
H
11.9
12.4
|
12.35 | 3.32% |
| DCM Financial Servic.. |
6.4700
-0.22
(-3.29%)
|
L
-3.3%
H
6.4
6.7
|
6.69 | 3.29% |
| Shree Securities Ltd. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.31 | 3.23% |
| RGF Capital Markets .. |
0.6000
0.01
(1.69%)
|
L
1.7%
H
0.6
0.6
|
0.62 | 3.23% |
| Bampsl Securities Ltd. |
18.1000
0.05
(0.28%)
|
L
0.3%
H
17.7
18.7
|
18.70 | 3.21% |
| KIFS Financial Servi.. |
168.3000
7.20
(4.47%)
|
L
4.5%
H
160.1
173.8
|
173.80 | 3.16% |
| Saraswati Commercial.. |
13836.8500
83.20
(0.60%)
|
L
0.6%
H
13501.1
14280
|
14280.00 | 3.10% |
| Available Finance Ltd. |
187.6000
-2.00
(-1.05%)
|
L
-1.1%
H
185
193.6
|
193.60 | 3.10% |
| Lakshmi Finance & In.. |
215.2100
-4.96
(-2.25%)
|
L
-2.3%
H
214
222.0
|
221.99 | 3.05% |
| HB Stockholdings Ltd. |
88.2200
-1.88
(-2.09%)
|
L
-2.1%
H
87.1
91.0
|
90.99 | 3.04% |
| Panafic Industrials .. |
0.9800
0.02
(2.08%)
|
L
2.1%
H
1.0
1.0
|
1.01 | 2.97% |
| Gowra Leasing & Fina.. |
124.9000
-3.81
(-2.96%)
|
L
-3.0%
H
122.3
128.7
|
128.71 | 2.96% |
| Adcon Capital Servic.. |
0.6600
-0.01
(-1.49%)
|
L
-1.5%
H
0.7
0.7
|
0.68 | 2.94% |
| ICDS Ltd. |
49.5000
-1.50
(-2.94%)
|
L
-2.9%
H
49.5
51
|
51.00 | 2.94% |
| Shreevatsaa Finance .. |
25.8500
|
L
25.9
H
25.9
26.6
|
26.63 | 2.93% |
| Meghna Infracon Infr.. |
571.6500
-11.40
(-1.96%)
|
L
-2.0%
H
560.8
588.9
|
588.85 | 2.92% |
| CSL Finance Ltd. |
318.9500
-3.45
(-1.07%)
|
L
-1.1%
H
316.1
328.5
|
328.50 | 2.91% |
| Starteck Finance Ltd. |
305.6000
-0.40
(-0.13%)
|
L
-0.1%
H
300
314.7
|
314.70 | 2.89% |
| Superior Finlease Ltd. |
1.6800
0.15
(9.80%)
|
L
9.8%
H
1.6
1.7
|
1.73 | 2.89% |
| Acme Resources Ltd. |
39.9200
0.31
(0.78%)
|
L
0.8%
H
39.7
41.1
|
41.10 | 2.87% |
| Bombay Oxygen Invest.. |
24286.0000
-712.80
(-2.85%)
|
L
-2.9%
H
24232.8
24998.6
|
24998.60 | 2.85% |
| TCI Finance Ltd. |
14.9300
0.11
(0.74%)
|
L
0.7%
H
14.8
15.4
|
15.36 | 2.80% |
| Sulabh Engineers & S.. |
3.5200
-0.03
(-0.85%)
|
L
-0.9%
H
3.5
3.6
|
3.62 | 2.76% |
| Dhenu Buildcon Infra.. |
5.6000
-0.04
(-0.71%)
|
L
-0.7%
H
5.6
5.8
|
5.75 | 2.61% |
| Smart Finsec Ltd. |
13.5200
-0.29
(-2.10%)
|
L
-2.1%
H
13.5
13.9
|
13.88 | 2.59% |
| Margo Finance Ltd. |
87.6800
1.70
(1.98%)
|
L
2.0%
H
85.9
90
|
90.00 | 2.58% |
| RLF Ltd. |
10.2300
-0.17
(-1.63%)
|
L
-1.6%
H
9.9
10.5
|
10.50 | 2.57% |
| Ad-Manum Finance Ltd. |
72.1000
-0.44
(-0.61%)
|
L
-0.6%
H
71.2
74.0
|
73.98 | 2.54% |
| Pan India Corporatio.. |
2.5000
-0.01
(-0.40%)
|
L
-0.4%
H
2.5
2.6
|
2.56 | 2.34% |
| India Cements Capita.. |
17.2800
0.21
(1.23%)
|
L
1.2%
H
16.7
17.7
|
17.67 | 2.21% |
| Jio Financial Servic.. |
316.8500
-1.30
(-0.41%)
|
L
-0.4%
H
313.8
324.0
|
323.95 | 2.19% |
| Five-Star Business F.. |
729.6500
-14.30
(-1.92%)
|
L
-1.9%
H
726.0
746
|
746.00 | 2.19% |
| NBI Industrial Finan.. |
2974.6000
69.40
(2.39%)
|
L
2.4%
H
2912.5
3040.9
|
3040.90 | 2.18% |
| Paul Merchants Ltd. |
773.0500
-3.00
(-0.39%)
|
L
-0.4%
H
760.5
790
|
790.00 | 2.15% |
| AK Capital Services .. |
1130.5000
-25.05
(-2.17%)
|
L
-2.2%
H
1130
1155.3
|
1155.25 | 2.14% |
| Niyogin Fintech Ltd. |
61.0700
0.14
(0.23%)
|
L
0.2%
H
60.1
62.4
|
62.40 | 2.13% |
| Econo Trade (India) .. |
8.8500
-0.21
(-2.32%)
|
L
-2.3%
H
8.7
9.0
|
9.04 | 2.10% |
| PNB Gilts Ltd. |
98.8200
-1.75
(-1.74%)
|
L
-1.7%
H
98.5
100.9
|
100.90 | 2.06% |
| Som Datt Finance Cor.. |
108.4000
1.40
(1.31%)
|
L
1.3%
H
103.9
110.7
|
110.65 | 2.03% |
| Vaarad Ventures Ltd. |
13.1200
0.09
(0.69%)
|
L
0.7%
H
12.9
13.4
|
13.39 | 2.02% |
| Sakthi Finance Ltd. |
48.1100
-0.59
(-1.21%)
|
L
-1.2%
H
47.5
49.1
|
49.10 | 2.02% |
| Naga Dhunseri Group .. |
4117.3000
-64.50
(-1.54%)
|
L
-1.5%
H
4099.9
4201.7
|
4201.70 | 2.01% |
| Karnavati Finance Ltd. |
1.9800
-0.02
(-1.00%)
|
L
-1%
H
2.0
2.0
|
2.02 | 1.98% |
| Hasti Finance Ltd. |
7.4400
-0.15
(-1.98%)
|
L
-2.0%
H
7.4
7.6
|
7.59 | 1.98% |
| Marg Techno Projects.. |
39.2100
5.14
(15.09%)
|
L
15.1%
H
32.1
40
|
40.00 | 1.98% |
| Advik Capital Ltd. |
1.5400
-0.01
(-0.65%)
|
L
-0.7%
H
1.5
1.6
|
1.57 | 1.91% |
| Akme Fintrade (India.. |
7.7000
0.09
(1.18%)
|
L
1.2%
H
7.4
7.9
|
7.85 | 1.91% |
| Arnold Holdings Ltd. |
25.2100
-0.31
(-1.21%)
|
L
-1.2%
H
24.7
25.7
|
25.70 | 1.91% |
| Avonmore Capital & M.. |
19.0700
-0.11
(-0.57%)
|
L
-0.6%
H
18.6
19.4
|
19.44 | 1.90% |
| Times Guaranty Ltd. |
181.4800
7.86
(4.53%)
|
L
4.5%
H
172.0
185
|
185.00 | 1.90% |
| Ugro Capital Ltd. |
177.5600
-1.85
(-1.03%)
|
L
-1.0%
H
176.3
181.0
|
180.99 | 1.90% |
| Arman Financial Serv.. |
1621.4000
-21.40
(-1.30%)
|
L
-1.3%
H
1607.1
1651.9
|
1651.90 | 1.85% |
| Gemstone Investments.. |
2.1300
-0.01
(-0.47%)
|
L
-0.5%
H
2.1
2.2
|
2.17 | 1.84% |
| SBFC Finance Ltd. |
115.5900
-2.00
(-1.70%)
|
L
-1.7%
H
114.7
117.7
|
117.74 | 1.83% |
| Piramal Enterprises .. |
1326.7000
-12.60
(-0.94%)
|
L
-0.9%
H
1317
1351
|
1351.00 | 1.80% |
| Sera Investments & F.. |
35.0100
-0.04
(-0.11%)
|
L
-0.1%
H
33.3
35.7
|
35.65 | 1.80% |
| Mas Financial Servic.. |
339.1500
-4.30
(-1.25%)
|
L
-1.3%
H
335
345.3
|
345.30 | 1.78% |
| Comfort Fincap Ltd. |
8.9100
-0.08
(-0.89%)
|
L
-0.9%
H
8.9
9.1
|
9.07 | 1.76% |
| L&T Finance Ltd. |
203.1500
3.37
(1.69%)
|
L
1.7%
H
199.8
206.8
|
206.79 | 1.76% |
| SKP Securities Ltd. |
139.4500
4.15
(3.07%)
|
L
3.1%
H
129.8
141.9
|
141.90 | 1.73% |
| Usha Financial Servi.. |
100.7500
-1.50
(-1.47%)
|
L
-1.5%
H
91.1
102.5
|
102.50 | 1.71% |
| Muthoot Capital Serv.. |
349.5500
-1.40
(-0.40%)
|
L
-0.4%
H
344.6
355.6
|
355.60 | 1.70% |
| Morgan Ventures Ltd. |
117.5000
-1.35
(-1.14%)
|
L
-1.1%
H
117
119.5
|
119.50 | 1.67% |
| Manappuram Finance L.. |
271.3000
0.60
(0.22%)
|
L
0.2%
H
269.7
275.9
|
275.90 | 1.67% |
| Capital Trust Ltd. |
71.8100
0.54
(0.76%)
|
L
0.8%
H
71
73
|
73.00 | 1.63% |
| NPR Finance Ltd. |
26.5600
0.68
(2.63%)
|
L
2.6%
H
26.0
27
|
27.00 | 1.63% |
| Finkurve Financial S.. |
118.1000
-1.60
(-1.34%)
|
L
-1.3%
H
117
120.1
|
120.05 | 1.62% |
| Maha Rashtra Apex Co.. |
110.9700
-0.98
(-0.88%)
|
L
-0.9%
H
109.3
112.8
|
112.79 | 1.61% |
| Shalibhadra Finance .. |
128.5500
-1.45
(-1.12%)
|
L
-1.1%
H
127
130.7
|
130.65 | 1.61% |
| Cupid Breweries & Di.. |
104.3000
-1.70
(-1.60%)
|
L
-1.6%
H
100.7
106
|
106.00 | 1.60% |
| Vardhman Holdings Ltd. |
4105.2000
-27.40
(-0.66%)
|
L
-0.7%
H
4095
4171.9
|
4171.90 | 1.60% |
| Atharv Enterprises L.. |
3.7200
-0.06
(-1.59%)
|
L
-1.6%
H
3.7
3.8
|
3.78 | 1.59% |
| Garbi Finvest Ltd. |
12.5800
0.56
(4.66%)
|
L
4.7%
H
12.0
12.8
|
12.78 | 1.56% |
| Ashirwad Capital Ltd. |
3.8600
-0.05
(-1.28%)
|
L
-1.3%
H
3.8
3.9
|
3.92 | 1.53% |
| NCL Research and Fin.. |
0.6600
|
L
0.7
H
0.7
0.7
|
0.67 | 1.49% |
| SBI Cards and Paymen.. |
894.6000
-14.20
(-1.56%)
|
L
-1.6%
H
893
908.2
|
908.15 | 1.49% |
| Global Capital Marke.. |
0.6700
|
L
0.7
H
0.7
0.7
|
0.68 | 1.47% |
| Nalwa Sons Investmen.. |
7173.0000
-59.00
(-0.82%)
|
L
-0.8%
H
7101
7279
|
7279.00 | 1.46% |
| Abans Financial Serv.. |
216.7800
-2.91
(-1.32%)
|
L
-1.3%
H
215.1
220.0
|
219.95 | 1.44% |
| Greencrest Financial.. |
0.6900
|
L
0.7
H
0.7
0.7
|
0.70 | 1.43% |
| Gilada Finance & Inv.. |
12.2000
0.10
(0.83%)
|
L
0.8%
H
11.8
12.4
|
12.37 | 1.37% |
| Moneyboxx Finance Ltd. |
174.6500
-2.35
(-1.33%)
|
L
-1.3%
H
173.2
177
|
177.00 | 1.33% |
| Rajkot Investment Tr.. |
36.2900
0.93
(2.63%)
|
L
2.6%
H
34
36.8
|
36.75 | 1.25% |
| Bengal & Assam Compa.. |
8295.6500
-84.30
(-1.01%)
|
L
-1.0%
H
8281.1
8400.0
|
8399.95 | 1.24% |
| Manba Finance Ltd. |
141.1700
-0.36
(-0.25%)
|
L
-0.3%
H
139.6
142.9
|
142.94 | 1.24% |
| Mahindra & Mahindra .. |
259.8500
-1.80
(-0.69%)
|
L
-0.7%
H
258.5
263
|
263.00 | 1.20% |
| Industrial Investmen.. |
170.9100
1.64
(0.97%)
|
L
1.0%
H
167.1
173.0
|
172.95 | 1.18% |
| Poonawalla Fincorp L.. |
452.2000
4.40
(0.98%)
|
L
1.0%
H
446.5
457.3
|
457.30 | 1.12% |
| Ashika Credit Capita.. |
388.6500
-0.35
(-0.09%)
|
L
-0.1%
H
385
393
|
393.00 | 1.11% |
| Cholamandalam Invest.. |
1554.6000
-9.70
(-0.62%)
|
L
-0.6%
H
1550
1571.4
|
1571.40 | 1.07% |
| HDB Financial Servic.. |
798.8000
-6.00
(-0.75%)
|
L
-0.8%
H
794
807.4
|
807.40 | 1.07% |
| TCFC Finance Ltd. |
47.0000
1.22
(2.66%)
|
L
2.7%
H
46
47.5
|
47.50 | 1.05% |
| Moongipa Capital Fin.. |
20.1900
0.63
(3.22%)
|
L
3.2%
H
19.5
20.4
|
20.40 | 1.03% |
| UVS Hospitality and .. |
130.1500
-1.35
(-1.03%)
|
L
-1.0%
H
125.0
131.5
|
131.50 | 1.03% |
| Mufin Green Finance .. |
92.4500
0.63
(0.69%)
|
L
0.7%
H
89.3
93.4
|
93.40 | 1.02% |
| Purshottam Investofi.. |
43.0600
1.44
(3.46%)
|
L
3.5%
H
39.5
43.5
|
43.50 | 1.01% |
| Siddha Ventures Ltd. |
7.0000
-0.10
(-1.41%)
|
L
-1.4%
H
7
7.1
|
7.07 | 0.99% |
| Nalin Lease Finance .. |
52.4900
-0.33
(-0.62%)
|
L
-0.6%
H
51.8
53.0
|
52.99 | 0.94% |
| ISF Ltd. |
1.0500
0.02
(1.94%)
|
L
1.9%
H
1.0
1.1
|
1.06 | 0.94% |
| Minolta Finance Ltd. |
1.1000
|
L
1.1
H
1.1
1.1
|
1.11 | 0.90% |
| Oasis Securities Ltd. |
24.2600
0.97
(4.16%)
|
L
4.2%
H
23.3
24.5
|
24.48 | 0.90% |
| Paisalo Digital Ltd. |
31.1600
0.10
(0.32%)
|
L
0.3%
H
30.5
31.4
|
31.44 | 0.89% |
| Comfort Intech Ltd. |
9.0200
-0.03
(-0.33%)
|
L
-0.3%
H
9.0
9.1
|
9.10 | 0.88% |
| Paragon Finance Ltd. |
57.9900
1.99
(3.55%)
|
L
3.6%
H
53.2
58.5
|
58.50 | 0.87% |
| CFSL Ltd. |
2.2800
0.04
(1.79%)
|
L
1.8%
H
2.2
2.3
|
2.30 | 0.87% |
| TTI Enterprise Ltd. |
10.3900
0.19
(1.86%)
|
L
1.9%
H
10.4
10.5
|
10.48 | 0.86% |
| QGO Finance Ltd. |
48.0800
-0.17
(-0.35%)
|
L
-0.4%
H
48
48.5
|
48.49 | 0.85% |
| Fedbank Financial Se.. |
125.9900
-0.09
(-0.07%)
|
L
-0.1%
H
123.8
127.0
|
126.99 | 0.79% |
| India Finsec Ltd. |
142.2000
-8.10
(-5.39%)
|
L
-5.4%
H
135.6
143.3
|
143.25 | 0.73% |
| Aastamangalam Financ.. |
49.2300
3.95
(8.72%)
|
L
8.7%
H
44.3
49.6
|
49.59 | 0.73% |
| Aryaman Financial Se.. |
711.9000
2.25
(0.32%)
|
L
0.3%
H
700
717
|
717.00 | 0.71% |
| Abirami Financial Se.. |
45.5000
1.86
(4.26%)
|
L
4.3%
H
43.6
45.8
|
45.82 | 0.70% |
| Authum Investment & .. |
2804.8000
11.30
(0.40%)
|
L
0.4%
H
2760.6
2824.4
|
2824.40 | 0.69% |
| Mangal Credit And Fi.. |
193.8500
1.45
(0.75%)
|
L
0.8%
H
191.0
195.2
|
195.20 | 0.69% |
| Goenka Business & Fi.. |
10.4200
0.02
(0.19%)
|
L
0.2%
H
10.1
10.5
|
10.49 | 0.67% |
| Sundaram Finance Ltd. |
5166.5000
33.00
(0.64%)
|
L
0.6%
H
5101.5
5201
|
5201.00 | 0.66% |
| Supra Pacific Financ.. |
30.0000
0.10
(0.33%)
|
L
0.3%
H
29.8
30.2
|
30.20 | 0.66% |
| Vibrant Global Capit.. |
45.4100
-0.18
(-0.39%)
|
L
-0.4%
H
44.7
45.7
|
45.70 | 0.63% |
| The Investment Trust.. |
157.9100
1.60
(1.02%)
|
L
1.0%
H
153.1
158.9
|
158.90 | 0.62% |
| Madhusudan Securitie.. |
22.8500
-0.23
(-1.00%)
|
L
-1%
H
22.2
23.0
|
22.99 | 0.61% |
| Consolidated Finvest.. |
204.7600
3.55
(1.76%)
|
L
1.8%
H
199
206.0
|
205.95 | 0.58% |
| Glance Finance Ltd. |
186.0000
6.50
(3.62%)
|
L
3.6%
H
180
187
|
187.00 | 0.53% |