Good Aggregate Candlestick Strength (total bullish - bearish candlesticks)
The Good Aggregate Candlestick Strength Screener looks at the total of (bullish candlestick indicators - bearish candlestick indicators) for a stock, giving it a total positive or negative value. The higher the positive number, the more bullish patterns the stock is seeing. The lower the negative number, the more bearish patterns the stock is seeing.
Last Updated: 21 May 2026, 10:50 p.m. (IST)
Backtest till Feb 18
Backtest Query
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 1, 2015
End Date
Feb. 28, 2018
Period
3 years, 1 month
Group
NIFTY500
Frequency
weekly
Average Stock Return
0.23 %
Median Stock Return
0.06 %
Active on Backtest End Date
7
Total Stocks Entries
2238
Total Winners
1125
Max Winner
Total Stocks Exits
2231
Total Losers
1097
Max Loser
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| Bharat Electronics L.. | Jan 02, 2015 | 26.86 | Jan 09, 2015 | 29.40 | 9.46 |
| Bharat Electronics L.. | Jan 08, 2016 | 35.76 | Jan 15, 2016 | 34.70 | -2.96 |
| Bharat Electronics L.. | Sep 29, 2017 | 54.27 | Oct 06, 2017 | 55.40 | 2.08 |
| Bharat Electronics L.. | Dec 29, 2017 | 60.72 | Jan 05, 2018 | 60.78 | 0.10 |
| Brigade Enterprises .. | Jan 02, 2015 | 99.33 | Jan 09, 2015 | 110.70 | 11.45 |
| Brigade Enterprises .. | Mar 05, 2015 | 104.73 | Mar 13, 2015 | 99.70 | -4.80 |
| Brigade Enterprises .. | Jul 31, 2015 | 95.87 | Aug 07, 2015 | 103.33 | 7.78 |
| Brigade Enterprises .. | Jan 08, 2016 | 102.33 | Jan 15, 2016 | 91.93 | -10.16 |
| Brigade Enterprises .. | Mar 18, 2016 | 92.33 | Mar 23, 2016 | 93.00 | 0.73 |
| Brigade Enterprises .. | Jul 08, 2016 | 108.80 | Jul 15, 2016 | 107.43 | -1.26 |
| Brigade Enterprises .. | Dec 09, 2016 | 102.00 | Dec 16, 2016 | 104.40 | 2.35 |
| Brigade Enterprises .. | Jan 13, 2017 | 103.47 | Jan 20, 2017 | 103.33 | -0.14 |
| Brigade Enterprises .. | Aug 18, 2017 | 176.67 | Aug 24, 2017 | 175.93 | -0.42 |
| Godrej Properties Ltd. | Jan 02, 2015 | 256.60 | Jan 09, 2015 | 251.00 | -2.18 |
| Godrej Properties Ltd. | Jul 10, 2015 | 251.75 | Jul 17, 2015 | 269.85 | 7.19 |
| Godrej Properties Ltd. | Oct 23, 2015 | 359.05 | Oct 30, 2015 | 343.50 | -4.33 |
| Embassy Developments.. | Jan 02, 2015 | 72.80 | Jan 09, 2015 | 68.60 | -5.77 |
| Embassy Developments.. | Mar 05, 2015 | 76.30 | Mar 13, 2015 | 74.45 | -2.42 |
| Embassy Developments.. | Jun 19, 2015 | 42.20 | Jun 26, 2015 | 56.85 | 34.72 |
| Embassy Developments.. | Mar 11, 2016 | 52.25 | Mar 18, 2016 | 53.10 | 1.63 |
| Embassy Developments.. | Jan 06, 2017 | 79.40 | Jan 13, 2017 | 78.80 | -0.76 |
| Embassy Developments.. | Dec 15, 2017 | 200.65 | Dec 22, 2017 | 223.75 | 11.51 |
| Jubilant Foodworks L.. | Jan 02, 2015 | 136.66 | Jan 09, 2015 | 137.61 | 0.70 |
| Jubilant Foodworks L.. | Feb 19, 2016 | 102.30 | Feb 26, 2016 | 96.30 | -5.87 |
| Jubilant Foodworks L.. | Sep 30, 2016 | 96.99 | Oct 07, 2016 | 105.93 | 9.22 |
| Jubilant Foodworks L.. | Dec 08, 2017 | 166.10 | Dec 15, 2017 | 172.02 | 3.56 |
| Kotak Mahindra Bank .. | Jan 02, 2015 | 127.16 | Jan 09, 2015 | 136.10 | 7.03 |
| Kotak Mahindra Bank .. | Oct 16, 2015 | 131.86 | Oct 23, 2015 | 133.04 | 0.89 |
| Kotak Mahindra Bank .. | Aug 04, 2017 | 199.24 | Aug 11, 2017 | 198.44 | -0.40 |
| Omaxe Ltd. | Jan 02, 2015 | 126.85 | Jan 09, 2015 | 126.80 | -0.04 |
| Omaxe Ltd. | Jun 26, 2015 | 135.25 | Jul 03, 2015 | 134.50 | -0.55 |
| Omaxe Ltd. | Sep 11, 2015 | 133.65 | Sep 18, 2015 | 131.90 | -1.31 |
| Omaxe Ltd. | Oct 09, 2015 | 135.20 | Oct 16, 2015 | 136.85 | 1.22 |
| Omaxe Ltd. | Jan 08, 2016 | 135.00 | Jan 15, 2016 | 133.75 | -0.93 |
| Omaxe Ltd. | Apr 22, 2016 | 145.30 | Apr 29, 2016 | 146.80 | 1.03 |
| Omaxe Ltd. | Dec 16, 2016 | 159.15 | Dec 23, 2016 | 158.50 | -0.41 |
| Omaxe Ltd. | May 19, 2017 | 200.00 | May 26, 2017 | 200.60 | 0.30 |
| Omaxe Ltd. | Sep 29, 2017 | 196.75 | Oct 06, 2017 | 197.75 | 0.51 |
| Omaxe Ltd. | Nov 24, 2017 | 208.50 | Dec 01, 2017 | 208.80 | 0.14 |
| Power Grid Corporati.. | Jan 02, 2015 | 78.27 | Jan 09, 2015 | 78.08 | -0.24 |
| Power Grid Corporati.. | Mar 27, 2015 | 81.45 | Apr 01, 2015 | 82.52 | 1.31 |
| Power Grid Corporati.. | Jul 24, 2015 | 79.93 | Jul 31, 2015 | 79.76 | -0.21 |
| Power Grid Corporati.. | Oct 30, 2015 | 72.25 | Nov 06, 2015 | 73.83 | 2.19 |
| Power Grid Corporati.. | Jan 22, 2016 | 75.18 | Jan 29, 2016 | 83.17 | 10.63 |
| Power Grid Corporati.. | Feb 12, 2016 | 77.77 | Feb 19, 2016 | 79.31 | 1.98 |
| Power Grid Corporati.. | Dec 22, 2017 | 114.24 | Dec 29, 2017 | 112.64 | -1.40 |
| Power Grid Corporati.. | Jan 05, 2018 | 113.15 | Jan 12, 2018 | 110.36 | -2.47 |
| Supreme Industries L.. | Jan 02, 2015 | 597.40 | Jan 09, 2015 | 589.75 | -1.28 |
| Supreme Industries L.. | Feb 20, 2015 | 659.65 | Feb 27, 2015 | 660.80 | 0.17 |
| Supreme Industries L.. | Mar 04, 2016 | 754.10 | Mar 11, 2016 | 755.85 | 0.23 |
| Supreme Industries L.. | Mar 18, 2016 | 791.55 | Mar 23, 2016 | 775.35 | -2.05 |
| Supreme Industries L.. | Apr 22, 2016 | 802.55 | Apr 29, 2016 | 800.40 | -0.27 |
| Supreme Industries L.. | May 13, 2016 | 862.15 | May 20, 2016 | 884.20 | 2.56 |
| Supreme Industries L.. | Jul 29, 2016 | 936.30 | Aug 05, 2016 | 960.20 | 2.55 |
| Supreme Industries L.. | Sep 02, 2016 | 952.35 | Sep 09, 2016 | 943.40 | -0.94 |
| Supreme Industries L.. | Jul 07, 2017 | 1222.55 | Jul 14, 2017 | 1189.40 | -2.71 |
| Supreme Industries L.. | Aug 18, 2017 | 1065.80 | Aug 24, 2017 | 1176.00 | 10.34 |
| Supreme Industries L.. | Oct 06, 2017 | 1098.85 | Oct 13, 2017 | 1139.85 | 3.73 |
| Shilpa Medicare Ltd. | Jan 02, 2015 | 177.31 | Jan 09, 2015 | 186.16 | 4.99 |
| Shilpa Medicare Ltd. | May 08, 2015 | 217.33 | May 15, 2015 | 228.64 | 5.20 |
| Shilpa Medicare Ltd. | Jun 26, 2015 | 221.81 | Jul 03, 2015 | 224.61 | 1.26 |
| Shilpa Medicare Ltd. | Aug 14, 2015 | 264.81 | Aug 21, 2015 | 280.35 | 5.87 |
| Shilpa Medicare Ltd. | Nov 20, 2015 | 249.98 | Nov 27, 2015 | 236.95 | -5.21 |
| Shilpa Medicare Ltd. | Jul 29, 2016 | 292.93 | Aug 05, 2016 | 286.15 | -2.31 |
| Shilpa Medicare Ltd. | Apr 07, 2017 | 336.83 | Apr 13, 2017 | 354.30 | 5.19 |
| Shilpa Medicare Ltd. | Jun 16, 2017 | 325.50 | Jun 23, 2017 | 314.45 | -3.39 |
| Securekloud Technolo.. | Jan 09, 2015 | 286.86 | Jan 16, 2015 | 268.65 | -6.35 |
| Securekloud Technolo.. | May 29, 2015 | 262.09 | Jun 05, 2015 | 245.42 | -6.36 |
| Securekloud Technolo.. | Jul 03, 2015 | 339.64 | Jul 10, 2015 | 346.86 | 2.13 |
| Securekloud Technolo.. | Aug 14, 2015 | 323.04 | Aug 21, 2015 | 389.12 | 20.46 |
| National Fertilizers.. | Jan 09, 2015 | 37.20 | Jan 16, 2015 | 37.75 | 1.48 |
| National Fertilizers.. | May 29, 2015 | 27.55 | Jun 05, 2015 | 24.20 | -12.16 |
| National Fertilizers.. | Aug 28, 2015 | 24.25 | Sep 04, 2015 | 22.50 | -7.22 |
| National Fertilizers.. | Apr 22, 2016 | 31.75 | Apr 29, 2016 | 29.85 | -5.98 |
| National Fertilizers.. | Jun 24, 2016 | 33.15 | Jul 01, 2016 | 36.70 | 10.71 |
| National Fertilizers.. | Aug 26, 2016 | 34.00 | Sep 02, 2016 | 32.40 | -4.71 |
| National Fertilizers.. | Jan 19, 2018 | 69.50 | Jan 25, 2018 | 70.75 | 1.80 |
| Ashoka Buildcon Ltd. | Jan 16, 2015 | 98.70 | Jan 23, 2015 | 95.83 | -2.91 |
| Ashoka Buildcon Ltd. | Aug 07, 2015 | 120.83 | Aug 21, 2015 | 122.63 | 1.49 |
| Ashoka Buildcon Ltd. | Dec 04, 2015 | 129.17 | Dec 11, 2015 | 129.47 | 0.23 |
| Ashoka Buildcon Ltd. | Apr 22, 2016 | 95.73 | Apr 29, 2016 | 90.80 | -5.15 |
| Ashoka Buildcon Ltd. | Jul 07, 2017 | 126.67 | Jul 14, 2017 | 127.30 | 0.50 |
| Ashoka Buildcon Ltd. | Aug 04, 2017 | 119.57 | Aug 11, 2017 | 117.60 | -1.65 |
| Ashoka Buildcon Ltd. | Dec 29, 2017 | 163.10 | Jan 05, 2018 | 167.97 | 2.99 |
| Balkrishna Industrie.. | Jan 16, 2015 | 331.22 | Jan 23, 2015 | 322.35 | -2.68 |
| Balkrishna Industrie.. | Aug 14, 2015 | 333.98 | Aug 21, 2015 | 326.02 | -2.38 |
| Balkrishna Industrie.. | May 06, 2016 | 325.95 | May 13, 2016 | 334.18 | 2.52 |
| Balkrishna Industrie.. | Nov 17, 2017 | 1039.90 | Nov 24, 2017 | 1037.20 | -0.26 |
| Bank of India | Jan 16, 2015 | 300.50 | Jan 23, 2015 | 293.90 | -2.20 |
| Bank of India | Aug 14, 2015 | 170.75 | Aug 21, 2015 | 166.00 | -2.78 |
| Bank of India | Jan 01, 2016 | 117.45 | Jan 15, 2016 | 92.95 | -20.86 |
| Bank of India | Aug 12, 2016 | 114.25 | Aug 19, 2016 | 113.20 | -0.92 |
| Blue Dart Express Ltd. | Jan 16, 2015 | 7413.75 | Jan 30, 2015 | 6842.35 | -7.71 |
| Blue Dart Express Ltd. | Jan 29, 2016 | 6288.75 | Feb 05, 2016 | 6179.95 | -1.73 |
| Blue Dart Express Ltd. | Nov 18, 2016 | 4627.30 | Nov 25, 2016 | 4623.90 | -0.07 |
| Blue Dart Express Ltd. | Jun 09, 2017 | 4393.60 | Jun 16, 2017 | 4206.65 | -4.26 |
| Blue Dart Express Ltd. | Aug 18, 2017 | 4070.50 | Aug 24, 2017 | 4109.20 | 0.95 |
| Blue Dart Express Ltd. | Sep 08, 2017 | 4287.85 | Sep 15, 2017 | 4301.10 | 0.31 |
| Blue Dart Express Ltd. | Feb 09, 2018 | 4573.90 | Feb 16, 2018 | 4475.00 | -2.16 |
| Gateway Distriparks .. | Jan 16, 2015 | 365.00 | Jan 23, 2015 | 380.95 | 4.37 |
| Gateway Distriparks .. | Jun 12, 2015 | 363.00 | Jun 19, 2015 | 363.10 | 0.03 |
| Gateway Distriparks .. | Apr 29, 2016 | 278.85 | May 06, 2016 | 281.40 | 0.91 |
| Gateway Distriparks .. | Jul 14, 2017 | 269.30 | Jul 21, 2017 | 265.50 | -1.41 |
| Gateway Distriparks .. | Jan 19, 2018 | 240.00 | Jan 25, 2018 | 235.50 | -1.88 |
| HCL Infosystems Ltd. | Jan 16, 2015 | 50.70 | Jan 23, 2015 | 44.30 | -12.62 |
| HCL Infosystems Ltd. | Sep 18, 2015 | 35.20 | Sep 24, 2015 | 36.20 | 2.84 |
| HCL Infosystems Ltd. | Nov 06, 2015 | 52.10 | Nov 13, 2015 | 58.30 | 11.90 |
| HCL Infosystems Ltd. | Feb 05, 2016 | 37.70 | Feb 12, 2016 | 33.55 | -11.01 |
| HCL Infosystems Ltd. | Feb 26, 2016 | 34.10 | Mar 04, 2016 | 38.65 | 13.34 |
| HCL Infosystems Ltd. | Mar 18, 2016 | 42.10 | Mar 23, 2016 | 43.85 | 4.16 |
| HCL Infosystems Ltd. | Jun 03, 2016 | 36.90 | Jun 10, 2016 | 38.40 | 4.07 |
| HCL Infosystems Ltd. | Dec 23, 2016 | 57.70 | Dec 30, 2016 | 57.60 | -0.17 |
| IndusInd Bank Ltd. | Jan 16, 2015 | 833.50 | Jan 23, 2015 | 856.95 | 2.81 |
| IndusInd Bank Ltd. | Mar 20, 2015 | 886.05 | Mar 27, 2015 | 884.20 | -0.21 |
| IndusInd Bank Ltd. | Apr 01, 2015 | 928.65 | Apr 10, 2015 | 941.65 | 1.40 |
| J Kumar Infraproject.. | Jan 16, 2015 | 237.50 | Jan 23, 2015 | 239.70 | 0.93 |
| J Kumar Infraproject.. | Jun 03, 2016 | 242.65 | Jun 10, 2016 | 238.40 | -1.75 |
| Navneet Education Ltd. | Jan 16, 2015 | 113.95 | Jan 23, 2015 | 109.80 | -3.64 |
| Navneet Education Ltd. | Jun 05, 2015 | 95.45 | Jun 12, 2015 | 94.90 | -0.58 |
| Navneet Education Ltd. | Aug 14, 2015 | 98.10 | Aug 21, 2015 | 94.70 | -3.47 |
| Navneet Education Ltd. | Apr 22, 2016 | 89.00 | Apr 29, 2016 | 86.10 | -3.26 |
| Navneet Education Ltd. | Dec 16, 2016 | 109.30 | Dec 23, 2016 | 110.65 | 1.24 |
| Navneet Education Ltd. | Feb 23, 2017 | 142.55 | Mar 03, 2017 | 144.25 | 1.19 |
| Navneet Education Ltd. | May 05, 2017 | 167.35 | May 12, 2017 | 166.60 | -0.45 |
| Navneet Education Ltd. | Aug 24, 2017 | 156.20 | Sep 01, 2017 | 164.40 | 5.25 |
| Navneet Education Ltd. | Feb 09, 2018 | 143.00 | Feb 16, 2018 | 140.55 | -1.71 |
| NAVA Ltd. | Jan 16, 2015 | 48.43 | Jan 23, 2015 | 48.84 | 0.85 |
| NAVA Ltd. | Jan 08, 2016 | 42.39 | Jan 15, 2016 | 38.04 | -10.26 |
| NAVA Ltd. | Feb 12, 2016 | 35.48 | Feb 19, 2016 | 37.09 | 4.54 |
| NAVA Ltd. | Oct 07, 2016 | 68.80 | Oct 14, 2016 | 67.38 | -2.06 |
| NAVA Ltd. | May 12, 2017 | 73.08 | May 19, 2017 | 69.38 | -5.06 |
| NAVA Ltd. | Aug 11, 2017 | 62.78 | Aug 18, 2017 | 64.03 | 1.99 |
| Network18 Media & In.. | Jan 16, 2015 | 62.40 | Jan 23, 2015 | 59.25 | -5.05 |
| Network18 Media & In.. | Mar 05, 2015 | 53.60 | Mar 13, 2015 | 54.20 | 1.12 |
| Network18 Media & In.. | May 22, 2015 | 55.55 | May 29, 2015 | 53.10 | -4.41 |
| Network18 Media & In.. | Apr 22, 2016 | 42.50 | Apr 29, 2016 | 40.65 | -4.35 |
| Network18 Media & In.. | May 20, 2016 | 41.45 | May 27, 2016 | 41.90 | 1.09 |
| Oberoi Realty Ltd. | Jan 16, 2015 | 269.70 | Jan 23, 2015 | 290.00 | 7.53 |
| Oberoi Realty Ltd. | Dec 18, 2015 | 257.90 | Dec 24, 2015 | 264.15 | 2.42 |
| Oberoi Realty Ltd. | Sep 16, 2016 | 298.90 | Sep 30, 2016 | 292.00 | -2.31 |
| PVR INOX Ltd. | Jan 16, 2015 | 712.75 | Jan 23, 2015 | 685.05 | -3.89 |
| PVR INOX Ltd. | Aug 07, 2015 | 849.95 | Aug 14, 2015 | 796.95 | -6.24 |
| PVR INOX Ltd. | Jul 08, 2016 | 998.10 | Jul 15, 2016 | 1009.00 | 1.09 |
| PVR INOX Ltd. | Dec 15, 2017 | 1304.00 | Dec 22, 2017 | 1447.00 | 10.97 |
| PVR INOX Ltd. | Jan 19, 2018 | 1468.00 | Jan 25, 2018 | 1463.35 | -0.32 |
| Shriram City Union F.. | Jan 16, 2015 | 2030.65 | Jan 23, 2015 | 1980.00 | -2.49 |
| Shriram City Union F.. | Oct 01, 2015 | 1709.70 | Oct 09, 2015 | 1799.10 | 5.23 |
| Shriram City Union F.. | Dec 24, 2015 | 1595.00 | Jan 01, 2016 | 1602.00 | 0.44 |
| Shriram City Union F.. | Sep 30, 2016 | 2141.00 | Oct 07, 2016 | 2231.00 | 4.20 |
| Shriram City Union F.. | Nov 18, 2016 | 1812.00 | Nov 25, 2016 | 1860.00 | 2.65 |
| Shriram City Union F.. | Jan 13, 2017 | 1847.00 | Jan 20, 2017 | 1959.50 | 6.09 |
| Shriram City Union F.. | Dec 22, 2017 | 2075.00 | Dec 29, 2017 | 2120.00 | 2.17 |
| SREI Infrastructure .. | Jan 16, 2015 | 46.70 | Jan 30, 2015 | 46.05 | -1.39 |
| SREI Infrastructure .. | Jun 12, 2015 | 30.70 | Jun 19, 2015 | 35.95 | 17.10 |
| SREI Infrastructure .. | Aug 14, 2015 | 41.40 | Aug 21, 2015 | 48.45 | 17.03 |
| SREI Infrastructure .. | Dec 09, 2016 | 79.15 | Dec 16, 2016 | 75.00 | -5.24 |
| SREI Infrastructure .. | Feb 23, 2017 | 95.05 | Mar 03, 2017 | 90.90 | -4.37 |
| SREI Infrastructure .. | Apr 28, 2017 | 90.60 | May 05, 2017 | 103.65 | 14.40 |
| SREI Infrastructure .. | Jul 14, 2017 | 113.95 | Jul 21, 2017 | 137.10 | 20.32 |
| SREI Infrastructure .. | Jan 19, 2018 | 100.25 | Jan 25, 2018 | 97.50 | -2.74 |
| Kesoram Industries L.. | Jan 16, 2015 | 116.75 | Jan 23, 2015 | 131.20 | 12.38 |
| Kesoram Industries L.. | Feb 27, 2015 | 122.95 | Mar 05, 2015 | 132.80 | 8.01 |
| Kesoram Industries L.. | Mar 20, 2015 | 122.10 | Mar 27, 2015 | 115.55 | -5.36 |
| Kesoram Industries L.. | Aug 07, 2015 | 117.00 | Aug 14, 2015 | 107.50 | -8.12 |
| Kesoram Industries L.. | Jun 17, 2016 | 130.20 | Jun 24, 2016 | 125.00 | -3.99 |
| Kesoram Industries L.. | Aug 26, 2016 | 142.00 | Sep 02, 2016 | 144.25 | 1.58 |
| Kesoram Industries L.. | Feb 10, 2017 | 147.00 | Feb 17, 2017 | 139.90 | -4.83 |
| Kesoram Industries L.. | Nov 10, 2017 | 129.35 | Nov 17, 2017 | 122.50 | -5.30 |
| Rupa & Company Ltd. | Jan 16, 2015 | 229.95 | Jan 23, 2015 | 230.00 | 0.02 |
| Rupa & Company Ltd. | Aug 14, 2015 | 333.30 | Aug 21, 2015 | 350.00 | 5.01 |
| Rupa & Company Ltd. | Oct 28, 2016 | 285.05 | Nov 04, 2016 | 276.00 | -3.17 |
| Rupa & Company Ltd. | Nov 25, 2016 | 259.00 | Dec 02, 2016 | 260.15 | 0.44 |
| GVK Power & Infrastr.. | Jan 23, 2015 | 10.05 | Jan 30, 2015 | 10.60 | 5.47 |
| GVK Power & Infrastr.. | Nov 18, 2016 | 5.70 | Nov 25, 2016 | 5.85 | 2.63 |
| GVK Power & Infrastr.. | Sep 29, 2017 | 11.70 | Oct 06, 2017 | 12.40 | 5.98 |
| GVK Power & Infrastr.. | Feb 23, 2018 | 17.60 | Mar 01, 2018 | 16.55 | -5.97 |
| Hero MotoCorp Ltd. | Jan 23, 2015 | 2862.80 | Jan 30, 2015 | 2865.50 | 0.09 |
| Hero MotoCorp Ltd. | May 08, 2015 | 2300.65 | May 15, 2015 | 2529.70 | 9.96 |
| Hero MotoCorp Ltd. | Dec 23, 2016 | 3040.10 | Dec 30, 2016 | 3043.65 | 0.12 |
| Hero MotoCorp Ltd. | Jun 09, 2017 | 3780.10 | Jun 16, 2017 | 3783.55 | 0.09 |
| Jindal Saw Ltd. | Jan 23, 2015 | 42.35 | Jan 30, 2015 | 40.28 | -4.89 |
| Jindal Saw Ltd. | Mar 27, 2015 | 29.48 | Apr 01, 2015 | 34.75 | 17.88 |
| Jindal Saw Ltd. | Oct 30, 2015 | 32.43 | Nov 06, 2015 | 31.15 | -3.95 |
| Jindal Saw Ltd. | Jan 22, 2016 | 25.00 | Jan 29, 2016 | 25.03 | 0.12 |
| Jindal Saw Ltd. | Apr 13, 2017 | 40.03 | Apr 21, 2017 | 41.30 | 3.17 |
| Jindal Saw Ltd. | Jan 19, 2018 | 78.83 | Jan 25, 2018 | 77.30 | -1.94 |
| KEC International Ltd. | Jan 23, 2015 | 90.10 | Jan 30, 2015 | 94.30 | 4.66 |
| MphasiS Ltd. | Jan 23, 2015 | 363.20 | Jan 30, 2015 | 362.55 | -0.18 |
| MphasiS Ltd. | Sep 18, 2015 | 406.85 | Sep 24, 2015 | 406.25 | -0.15 |
| MphasiS Ltd. | Nov 27, 2015 | 503.50 | Dec 04, 2015 | 481.90 | -4.29 |
| MphasiS Ltd. | Dec 23, 2016 | 559.30 | Dec 30, 2016 | 565.25 | 1.06 |
| MphasiS Ltd. | Apr 13, 2017 | 541.90 | Apr 21, 2017 | 535.30 | -1.22 |
| Info Edge (India) Ltd. | Jan 23, 2015 | 155.71 | Jan 30, 2015 | 169.89 | 9.11 |
| Info Edge (India) Ltd. | Feb 20, 2015 | 163.96 | Feb 27, 2015 | 163.32 | -0.39 |
| Info Edge (India) Ltd. | Oct 30, 2015 | 150.98 | Nov 06, 2015 | 142.49 | -5.62 |
| Info Edge (India) Ltd. | Jun 03, 2016 | 156.69 | Jun 10, 2016 | 162.05 | 3.42 |
| Info Edge (India) Ltd. | Apr 13, 2017 | 168.20 | Apr 21, 2017 | 162.06 | -3.65 |
| Info Edge (India) Ltd. | Jun 02, 2017 | 182.02 | Jun 09, 2017 | 207.78 | 14.15 |
| NTPC Ltd. | Jan 23, 2015 | 118.12 | Jan 30, 2015 | 119.62 | 1.27 |
| NTPC Ltd. | Apr 24, 2015 | 125.54 | Apr 30, 2015 | 125.00 | -0.43 |
| NTPC Ltd. | Apr 22, 2016 | 119.75 | Apr 29, 2016 | 116.37 | -2.82 |
| NTPC Ltd. | Sep 16, 2016 | 128.62 | Sep 23, 2016 | 130.83 | 1.72 |
| NTPC Ltd. | Oct 14, 2016 | 120.83 | Oct 28, 2016 | 127.00 | 5.11 |
| NTPC Ltd. | Mar 03, 2017 | 130.96 | Mar 10, 2017 | 130.58 | -0.29 |
| NTPC Ltd. | Jul 07, 2017 | 132.83 | Jul 14, 2017 | 139.83 | 5.27 |
| Praj Industries Ltd. | Jan 23, 2015 | 55.85 | Jan 30, 2015 | 62.85 | 12.53 |
| Praj Industries Ltd. | Apr 30, 2015 | 60.35 | May 08, 2015 | 60.65 | 0.50 |
| Praj Industries Ltd. | Jun 26, 2015 | 91.15 | Jul 03, 2015 | 95.55 | 4.83 |
| Praj Industries Ltd. | Feb 12, 2016 | 80.85 | Feb 19, 2016 | 79.70 | -1.42 |
| Sun TV Network Ltd. | Jan 23, 2015 | 397.95 | Jan 30, 2015 | 407.45 | 2.39 |
| Sun TV Network Ltd. | Apr 17, 2015 | 372.60 | Apr 24, 2015 | 354.95 | -4.74 |
| Sun TV Network Ltd. | Feb 12, 2016 | 330.00 | Feb 19, 2016 | 328.20 | -0.55 |
| Sun TV Network Ltd. | Feb 23, 2017 | 705.05 | Mar 03, 2017 | 726.20 | 3.00 |
| Sun TV Network Ltd. | Aug 11, 2017 | 706.90 | Aug 18, 2017 | 742.40 | 5.02 |
| Tech Mahindra Ltd. | Jan 23, 2015 | 695.19 | Jan 30, 2015 | 717.12 | 3.15 |
| Tech Mahindra Ltd. | Nov 06, 2015 | 533.45 | Nov 13, 2015 | 520.05 | -2.51 |
| Tech Mahindra Ltd. | Aug 26, 2016 | 459.95 | Sep 02, 2016 | 471.85 | 2.59 |
| Tech Mahindra Ltd. | Jul 07, 2017 | 380.00 | Jul 14, 2017 | 388.95 | 2.36 |
| Tech Mahindra Ltd. | Jul 28, 2017 | 381.30 | Aug 04, 2017 | 409.00 | 7.26 |
| Solar Industries Ind.. | Jan 23, 2015 | 618.10 | Jan 30, 2015 | 620.11 | 0.33 |
| Solar Industries Ind.. | Jul 10, 2015 | 764.07 | Jul 17, 2015 | 805.94 | 5.48 |
| Solar Industries Ind.. | Aug 07, 2015 | 738.80 | Aug 14, 2015 | 705.06 | -4.57 |
| Solar Industries Ind.. | Apr 22, 2016 | 692.90 | Apr 29, 2016 | 678.65 | -2.06 |
| Solar Industries Ind.. | Sep 09, 2016 | 640.25 | Sep 16, 2016 | 642.40 | 0.34 |
| Solar Industries Ind.. | Oct 14, 2016 | 677.05 | Oct 21, 2016 | 659.70 | -2.56 |
| Solar Industries Ind.. | Oct 28, 2016 | 662.95 | Nov 04, 2016 | 668.95 | 0.91 |
| Solar Industries Ind.. | Jan 13, 2017 | 701.85 | Jan 20, 2017 | 700.35 | -0.21 |
| Solar Industries Ind.. | Apr 28, 2017 | 801.60 | May 05, 2017 | 781.15 | -2.55 |
| Ashok Leyland Ltd. | Jan 30, 2015 | 32.85 | Feb 06, 2015 | 30.45 | -7.31 |
| Ashok Leyland Ltd. | Jul 31, 2015 | 42.23 | Aug 07, 2015 | 43.68 | 3.43 |
| Ashok Leyland Ltd. | Oct 09, 2015 | 46.10 | Oct 16, 2015 | 48.00 | 4.12 |
| Ashok Leyland Ltd. | Jan 19, 2018 | 60.70 | Jan 25, 2018 | 61.13 | 0.71 |
| Cyient Ltd. | Jan 30, 2015 | 532.50 | Feb 06, 2015 | 533.70 | 0.23 |
| Cyient Ltd. | Feb 05, 2016 | 401.20 | Feb 12, 2016 | 375.70 | -6.36 |
| Cyient Ltd. | Jul 29, 2016 | 493.70 | Aug 05, 2016 | 522.40 | 5.81 |
| Cyient Ltd. | Aug 26, 2016 | 523.15 | Sep 02, 2016 | 481.55 | -7.95 |
| Cyient Ltd. | Dec 02, 2016 | 493.20 | Dec 09, 2016 | 504.45 | 2.28 |
| Cyient Ltd. | Feb 23, 2018 | 625.60 | Mar 01, 2018 | 635.00 | 1.50 |
| Emami Ltd. | Jan 30, 2015 | 459.88 | Feb 06, 2015 | 447.80 | -2.63 |
| Emami Ltd. | Jun 10, 2016 | 511.62 | Jun 17, 2016 | 505.32 | -1.23 |
| Emami Ltd. | Jan 20, 2017 | 498.08 | Jan 27, 2017 | 502.45 | 0.88 |
| Future Consumer Ltd. | Jan 30, 2015 | 13.35 | Feb 06, 2015 | 13.50 | 1.12 |
| Future Consumer Ltd. | May 08, 2015 | 11.35 | May 15, 2015 | 11.25 | -0.88 |
| Future Consumer Ltd. | Jul 17, 2015 | 16.95 | Jul 24, 2015 | 16.40 | -3.24 |
| Future Consumer Ltd. | May 20, 2016 | 21.75 | May 27, 2016 | 21.30 | -2.07 |
| Future Consumer Ltd. | Jul 22, 2016 | 22.45 | Jul 29, 2016 | 22.10 | -1.56 |
| Future Consumer Ltd. | Dec 30, 2016 | 19.70 | Jan 06, 2017 | 20.95 | 6.35 |
| Future Consumer Ltd. | Jan 19, 2018 | 68.20 | Jan 25, 2018 | 65.40 | -4.11 |
| GFL Ltd. | Jan 30, 2015 | 722.50 | Feb 06, 2015 | 784.70 | 8.61 |
| GFL Ltd. | Feb 27, 2015 | 775.95 | Mar 05, 2015 | 778.75 | 0.36 |
| GFL Ltd. | Jun 26, 2015 | 651.85 | Jul 03, 2015 | 702.35 | 7.75 |
| GFL Ltd. | May 27, 2016 | 492.25 | Jun 03, 2016 | 492.10 | -0.03 |
| GFL Ltd. | Jul 08, 2016 | 515.85 | Jul 15, 2016 | 507.10 | -1.70 |
| GFL Ltd. | Sep 30, 2016 | 523.15 | Oct 07, 2016 | 534.85 | 2.24 |
| GFL Ltd. | Nov 18, 2016 | 498.50 | Nov 25, 2016 | 489.50 | -1.81 |
| GFL Ltd. | Aug 18, 2017 | 747.55 | Aug 24, 2017 | 734.60 | -1.73 |
| GFL Ltd. | Dec 01, 2017 | 877.45 | Dec 08, 2017 | 900.30 | 2.60 |
| Housing Development .. | Jan 30, 2015 | 110.05 | Feb 06, 2015 | 114.55 | 4.09 |
| Housing Development .. | Mar 05, 2015 | 114.30 | Mar 13, 2015 | 110.90 | -2.97 |
| Housing Development .. | Oct 23, 2015 | 76.65 | Oct 30, 2015 | 72.65 | -5.22 |
| Housing Development .. | Feb 05, 2016 | 70.10 | Feb 12, 2016 | 57.65 | -17.76 |
| Housing Development .. | Mar 18, 2016 | 69.45 | Mar 23, 2016 | 72.65 | 4.61 |
| Housing Development .. | Apr 08, 2016 | 75.05 | Apr 13, 2016 | 77.05 | 2.66 |
| Housing Development .. | Oct 07, 2016 | 81.70 | Oct 21, 2016 | 80.55 | -1.41 |
| Housing Development .. | Nov 03, 2017 | 59.30 | Nov 10, 2017 | 60.40 | 1.85 |
| NCC Ltd. | Jan 30, 2015 | 75.85 | Feb 06, 2015 | 70.65 | -6.86 |
| NCC Ltd. | May 08, 2015 | 93.40 | May 15, 2015 | 96.25 | 3.05 |
| Torrent Power Ltd. | Jan 30, 2015 | 172.50 | Feb 06, 2015 | 166.45 | -3.51 |
| Hatsun Agro Products.. | Jan 30, 2015 | 171.91 | Feb 06, 2015 | 171.62 | -0.17 |
| Hatsun Agro Products.. | Mar 05, 2015 | 169.34 | Mar 13, 2015 | 169.31 | -0.02 |
| Hatsun Agro Products.. | Apr 01, 2015 | 170.63 | Apr 10, 2015 | 169.31 | -0.77 |
| Hatsun Agro Products.. | May 22, 2015 | 169.85 | May 29, 2015 | 169.96 | 0.06 |
| Hatsun Agro Products.. | Jul 17, 2015 | 230.89 | Jul 24, 2015 | 229.50 | -0.60 |
| Hatsun Agro Products.. | May 19, 2017 | 449.70 | May 26, 2017 | 439.35 | -2.30 |
| Hatsun Agro Products.. | Feb 23, 2018 | 581.25 | Active(on Mar 01, 2018) | 562.50 | -3.23 |
| Jindal Poly Films Ltd. | Jan 30, 2015 | 245.35 | Feb 06, 2015 | 220.95 | -9.94 |
| Jindal Poly Films Ltd. | Oct 23, 2015 | 537.95 | Oct 30, 2015 | 550.50 | 2.33 |
| Jindal Poly Films Ltd. | Nov 13, 2015 | 521.05 | Nov 20, 2015 | 497.05 | -4.61 |
| Jindal Poly Films Ltd. | Mar 18, 2016 | 437.70 | Mar 23, 2016 | 439.05 | 0.31 |
| Jindal Poly Films Ltd. | Aug 12, 2016 | 412.65 | Aug 19, 2016 | 413.35 | 0.17 |
| Jindal Poly Films Ltd. | Sep 30, 2016 | 392.15 | Oct 07, 2016 | 415.30 | 5.90 |
| Jindal Poly Films Ltd. | Oct 28, 2016 | 418.85 | Nov 04, 2016 | 405.60 | -3.16 |
| Jindal Poly Films Ltd. | Oct 13, 2017 | 386.30 | Oct 18, 2017 | 422.35 | 9.33 |
| Jindal Poly Films Ltd. | Jan 25, 2018 | 378.00 | Feb 02, 2018 | 342.90 | -9.29 |
| Suprajit Engineering.. | Jan 30, 2015 | 154.55 | Feb 06, 2015 | 134.60 | -12.91 |
| Suprajit Engineering.. | Apr 30, 2015 | 117.15 | May 08, 2015 | 121.30 | 3.54 |
| Suprajit Engineering.. | Sep 04, 2015 | 134.90 | Sep 18, 2015 | 133.50 | -1.04 |
| Suprajit Engineering.. | Jul 29, 2016 | 193.00 | Aug 05, 2016 | 191.30 | -0.88 |
| Suprajit Engineering.. | Dec 23, 2016 | 188.40 | Dec 30, 2016 | 190.90 | 1.33 |
| Suprajit Engineering.. | Nov 24, 2017 | 279.15 | Dec 01, 2017 | 293.00 | 4.96 |
| Suprajit Engineering.. | Dec 15, 2017 | 315.40 | Dec 22, 2017 | 319.30 | 1.24 |
| Suprajit Engineering.. | Jan 05, 2018 | 334.80 | Jan 12, 2018 | 314.25 | -6.14 |
| GE Power India Ltd. | Feb 06, 2015 | 680.00 | Feb 13, 2015 | 725.00 | 6.62 |
| GE Power India Ltd. | Aug 14, 2015 | 782.00 | Aug 21, 2015 | 730.00 | -6.65 |
| GE Power India Ltd. | Dec 18, 2015 | 604.90 | Dec 24, 2015 | 647.00 | 6.96 |
| GE Power India Ltd. | Oct 07, 2016 | 543.00 | Oct 14, 2016 | 516.00 | -4.97 |
| GE Power India Ltd. | Oct 21, 2016 | 513.00 | Oct 28, 2016 | 515.00 | 0.39 |
| GE Power India Ltd. | Mar 17, 2017 | 585.00 | Mar 24, 2017 | 582.00 | -0.51 |
| GE Power India Ltd. | Apr 13, 2017 | 609.50 | Apr 21, 2017 | 634.00 | 4.02 |
| GE Power India Ltd. | Jul 28, 2017 | 707.00 | Aug 04, 2017 | 710.20 | 0.45 |
| GE Power India Ltd. | Sep 29, 2017 | 690.00 | Oct 06, 2017 | 660.00 | -4.35 |
| Andhra Bank [Merged] | Feb 06, 2015 | 86.95 | Feb 13, 2015 | 88.30 | 1.55 |
| Andhra Bank [Merged] | Apr 01, 2015 | 80.80 | Apr 10, 2015 | 81.80 | 1.24 |
| Andhra Bank [Merged] | Oct 14, 2016 | 56.05 | Oct 21, 2016 | 57.05 | 1.78 |
| Andhra Bank [Merged] | Mar 03, 2017 | 54.25 | Mar 10, 2017 | 53.50 | -1.38 |
| Andhra Bank [Merged] | Jul 21, 2017 | 56.80 | Jul 28, 2017 | 56.60 | -0.35 |
| Central Bank of India | Feb 06, 2015 | 104.85 | Feb 13, 2015 | 106.25 | 1.34 |
| Central Bank of India | Dec 04, 2015 | 70.40 | Dec 11, 2015 | 69.85 | -0.78 |
| Container Corporatio.. | Feb 06, 2015 | 348.56 | Feb 13, 2015 | 361.60 | 3.74 |
| Container Corporatio.. | Mar 05, 2015 | 379.43 | Mar 13, 2015 | 425.91 | 12.25 |
| Container Corporatio.. | Mar 20, 2015 | 412.66 | Mar 27, 2015 | 398.84 | -3.35 |
| Container Corporatio.. | May 22, 2015 | 445.53 | May 29, 2015 | 467.46 | 4.92 |
| Container Corporatio.. | Nov 13, 2015 | 359.62 | Nov 20, 2015 | 348.38 | -3.13 |
| Container Corporatio.. | Nov 24, 2017 | 430.69 | Dec 01, 2017 | 408.88 | -5.06 |
| Container Corporatio.. | Jan 12, 2018 | 456.96 | Jan 19, 2018 | 469.73 | 2.79 |
| Future Lifestyle Fas.. | Feb 06, 2015 | 82.40 | Feb 13, 2015 | 78.70 | -4.49 |
| Future Lifestyle Fas.. | May 29, 2015 | 83.75 | Jun 05, 2015 | 77.00 | -8.06 |
| Future Lifestyle Fas.. | Aug 05, 2016 | 124.00 | Aug 12, 2016 | 126.50 | 2.02 |
| Future Lifestyle Fas.. | Nov 10, 2017 | 346.20 | Nov 17, 2017 | 343.00 | -0.92 |
| GMR Airports Ltd. | Feb 06, 2015 | 17.65 | Feb 13, 2015 | 18.40 | 4.25 |
| GMR Airports Ltd. | Jun 12, 2015 | 12.55 | Jun 19, 2015 | 13.30 | 5.98 |
| GMR Airports Ltd. | Aug 14, 2015 | 13.20 | Aug 21, 2015 | 12.55 | -4.92 |
| GMR Airports Ltd. | Nov 13, 2015 | 11.90 | Nov 20, 2015 | 14.10 | 18.49 |
| GMR Airports Ltd. | Mar 18, 2016 | 11.55 | Mar 23, 2016 | 11.75 | 1.73 |
| Heritage Foods Ltd. | Feb 06, 2015 | 180.45 | Feb 13, 2015 | 178.48 | -1.09 |
| Heritage Foods Ltd. | Nov 06, 2015 | 238.48 | Nov 13, 2015 | 241.08 | 1.09 |
| Heritage Foods Ltd. | Mar 18, 2016 | 259.20 | Mar 23, 2016 | 259.15 | -0.02 |
| Heritage Foods Ltd. | Jul 29, 2016 | 319.05 | Aug 05, 2016 | 320.20 | 0.36 |
| Heritage Foods Ltd. | Jun 16, 2017 | 569.70 | Jun 23, 2017 | 555.10 | -2.56 |
| Hindustan Zinc Ltd. | Feb 06, 2015 | 169.85 | Feb 20, 2015 | 181.30 | 6.74 |
| Hindustan Zinc Ltd. | Apr 29, 2016 | 172.10 | May 06, 2016 | 169.95 | -1.25 |
| Hindustan Zinc Ltd. | Aug 26, 2016 | 224.95 | Sep 02, 2016 | 227.50 | 1.13 |
| Hindustan Zinc Ltd. | Jan 27, 2017 | 300.65 | Feb 03, 2017 | 321.85 | 7.05 |
| Hindustan Zinc Ltd. | May 19, 2017 | 246.05 | May 26, 2017 | 241.55 | -1.83 |
| Indian Overseas Bank | Feb 06, 2015 | 50.10 | Feb 13, 2015 | 48.20 | -3.79 |
| Indian Overseas Bank | Nov 06, 2015 | 30.65 | Nov 13, 2015 | 30.45 | -0.65 |
| Indian Overseas Bank | Jan 08, 2016 | 29.80 | Jan 15, 2016 | 26.75 | -10.23 |
| Indian Overseas Bank | Feb 19, 2016 | 24.10 | Feb 26, 2016 | 23.85 | -1.04 |
| Indian Overseas Bank | Sep 30, 2016 | 25.45 | Oct 07, 2016 | 25.75 | 1.18 |
| Indian Overseas Bank | Mar 24, 2017 | 26.65 | Mar 31, 2017 | 26.55 | -0.38 |
| Birlasoft Ltd. | Feb 06, 2015 | 211.75 | Feb 13, 2015 | 215.55 | 1.79 |
| Birlasoft Ltd. | Jul 03, 2015 | 93.60 | Jul 10, 2015 | 93.65 | 0.05 |
| Birlasoft Ltd. | Jan 08, 2016 | 159.90 | Jan 15, 2016 | 148.65 | -7.04 |
| Birlasoft Ltd. | Jun 03, 2016 | 175.60 | Jun 10, 2016 | 184.90 | 5.30 |
| Birlasoft Ltd. | Dec 30, 2016 | 134.35 | Jan 06, 2017 | 134.70 | 0.26 |
| Birlasoft Ltd. | Mar 03, 2017 | 135.00 | Mar 10, 2017 | 132.70 | -1.70 |
| Mangalore Refinery A.. | Feb 06, 2015 | 54.10 | Feb 13, 2015 | 58.75 | 8.60 |
| Mangalore Refinery A.. | Apr 01, 2016 | 69.50 | Apr 08, 2016 | 71.20 | 2.45 |
| Mangalore Refinery A.. | May 13, 2016 | 69.25 | May 20, 2016 | 64.50 | -6.86 |
| Mangalore Refinery A.. | Jun 10, 2016 | 67.40 | Jun 17, 2016 | 64.80 | -3.86 |
| Mangalore Refinery A.. | Feb 23, 2017 | 106.40 | Mar 10, 2017 | 102.20 | -3.95 |
| Mangalore Refinery A.. | Jun 30, 2017 | 118.60 | Jul 07, 2017 | 121.30 | 2.28 |
| Mangalore Refinery A.. | Jul 21, 2017 | 126.80 | Jul 28, 2017 | 124.30 | -1.97 |
| Mangalore Refinery A.. | Jan 19, 2018 | 126.45 | Jan 25, 2018 | 127.20 | 0.59 |
| Pidilite Industries .. | Feb 06, 2015 | 267.15 | Feb 13, 2015 | 286.90 | 7.39 |
| Pidilite Industries .. | Feb 27, 2015 | 277.48 | Mar 05, 2015 | 302.18 | 8.90 |
| Pidilite Industries .. | Aug 07, 2015 | 296.45 | Aug 14, 2015 | 288.85 | -2.56 |
| Pidilite Industries .. | Feb 12, 2016 | 291.38 | Feb 19, 2016 | 313.13 | 7.46 |
| Pidilite Industries .. | Jan 19, 2018 | 445.95 | Jan 25, 2018 | 438.40 | -1.69 |
| Punjab National Bank | Feb 06, 2015 | 170.45 | Feb 13, 2015 | 167.65 | -1.64 |
| Punjab National Bank | Oct 14, 2016 | 138.95 | Oct 21, 2016 | 147.55 | 6.19 |
| Punjab National Bank | Nov 04, 2016 | 131.65 | Nov 11, 2016 | 155.70 | 18.27 |
| Punjab National Bank | Feb 10, 2017 | 145.10 | Feb 17, 2017 | 140.25 | -3.34 |
| Punjab National Bank | Dec 29, 2017 | 171.40 | Jan 05, 2018 | 176.05 | 2.71 |
| The Ramco Cements Ltd. | Feb 06, 2015 | 339.10 | Feb 13, 2015 | 326.35 | -3.76 |
| The Ramco Cements Ltd. | Aug 14, 2015 | 351.65 | Aug 21, 2015 | 356.10 | 1.27 |
| The Ramco Cements Ltd. | Apr 13, 2016 | 439.45 | Apr 22, 2016 | 448.55 | 2.07 |
| The Ramco Cements Ltd. | May 13, 2016 | 489.70 | May 20, 2016 | 492.70 | 0.61 |
| Wockhardt Ltd. | Feb 06, 2015 | 1235.55 | Feb 13, 2015 | 1520.25 | 23.04 |
| Wockhardt Ltd. | Apr 28, 2017 | 718.90 | May 05, 2017 | 683.95 | -4.86 |
| Wockhardt Ltd. | Jun 23, 2017 | 566.45 | Jun 30, 2017 | 604.10 | 6.65 |
| Dish TV India Ltd. | Feb 06, 2015 | 77.95 | Feb 13, 2015 | 82.00 | 5.20 |
| Dish TV India Ltd. | Feb 12, 2016 | 73.25 | Feb 19, 2016 | 72.55 | -0.96 |
| Dish TV India Ltd. | Mar 04, 2016 | 75.60 | Mar 11, 2016 | 80.15 | 6.02 |
| Dish TV India Ltd. | Jul 08, 2016 | 97.20 | Jul 15, 2016 | 98.60 | 1.44 |
| Dish TV India Ltd. | Aug 05, 2016 | 98.10 | Aug 12, 2016 | 86.70 | -11.62 |
| Dish TV India Ltd. | May 26, 2017 | 87.55 | Jun 02, 2017 | 83.50 | -4.63 |
| IDFC Ltd. | Feb 06, 2015 | 166.40 | Feb 13, 2015 | 173.25 | 4.12 |
| IDFC Ltd. | Mar 27, 2015 | 168.80 | Apr 01, 2015 | 172.60 | 2.25 |
| IDFC Ltd. | Jan 08, 2016 | 46.70 | Jan 15, 2016 | 41.15 | -11.88 |
| IDFC Ltd. | Sep 02, 2016 | 61.10 | Sep 09, 2016 | 62.75 | 2.70 |
| IDFC Ltd. | Oct 07, 2016 | 68.60 | Oct 14, 2016 | 67.25 | -1.97 |
| IDFC Ltd. | Feb 23, 2018 | 53.25 | Mar 01, 2018 | 52.40 | -1.60 |
| Take Solutions Ltd. | Feb 06, 2015 | 106.70 | Feb 13, 2015 | 122.30 | 14.62 |
| Take Solutions Ltd. | Feb 05, 2016 | 154.40 | Feb 12, 2016 | 128.40 | -16.84 |
| Take Solutions Ltd. | May 20, 2016 | 146.80 | May 27, 2016 | 165.85 | 12.98 |
| Take Solutions Ltd. | Mar 24, 2017 | 136.15 | Mar 31, 2017 | 126.20 | -7.31 |
| Take Solutions Ltd. | Jun 02, 2017 | 126.50 | Jun 09, 2017 | 147.25 | 16.40 |
| Take Solutions Ltd. | Sep 15, 2017 | 138.35 | Sep 22, 2017 | 159.60 | 15.36 |
| Asian Paints Ltd. | Feb 13, 2015 | 826.75 | Feb 20, 2015 | 825.70 | -0.13 |
| Asian Paints Ltd. | Nov 13, 2015 | 800.40 | Nov 20, 2015 | 829.20 | 3.60 |
| Asian Paints Ltd. | May 06, 2016 | 889.05 | May 13, 2016 | 943.65 | 6.14 |
| Asian Paints Ltd. | May 20, 2016 | 956.00 | May 27, 2016 | 998.25 | 4.42 |
| Asian Paints Ltd. | Nov 04, 2016 | 1043.05 | Nov 11, 2016 | 962.30 | -7.74 |
| Asian Paints Ltd. | Sep 29, 2017 | 1131.70 | Oct 06, 2017 | 1157.30 | 2.26 |
| Asian Paints Ltd. | Nov 24, 2017 | 1159.60 | Dec 01, 2017 | 1133.75 | -2.23 |
| Berger Paints (India.. | Feb 13, 2015 | 127.14 | Feb 20, 2015 | 127.86 | 0.57 |
| Berger Paints (India.. | Mar 11, 2016 | 141.19 | Mar 18, 2016 | 134.29 | -4.89 |
| Berger Paints (India.. | Jul 01, 2016 | 164.52 | Jul 08, 2016 | 176.87 | 7.51 |
| Berger Paints (India.. | Aug 24, 2017 | 200.46 | Sep 01, 2017 | 208.29 | 3.91 |
| Deepak Fertilisers &.. | Feb 13, 2015 | 126.75 | Feb 20, 2015 | 134.20 | 5.88 |
| Deepak Fertilisers &.. | Apr 01, 2016 | 149.50 | Apr 08, 2016 | 150.45 | 0.64 |
| Deepak Fertilisers &.. | Jun 10, 2016 | 156.75 | Jun 17, 2016 | 158.50 | 1.12 |
| Deepak Fertilisers &.. | Dec 16, 2016 | 203.50 | Dec 23, 2016 | 207.80 | 2.11 |
| Deepak Fertilisers &.. | Feb 23, 2017 | 252.10 | Mar 03, 2017 | 248.50 | -1.43 |
| Hindustan Unilever L.. | Feb 13, 2015 | 892.80 | Feb 20, 2015 | 900.25 | 0.83 |
| Hindustan Unilever L.. | Apr 30, 2015 | 850.35 | May 08, 2015 | 895.20 | 5.27 |
| Hindustan Unilever L.. | Oct 30, 2015 | 800.65 | Nov 06, 2015 | 799.05 | -0.20 |
| Hindustan Unilever L.. | Jun 10, 2016 | 874.65 | Jun 17, 2016 | 881.35 | 0.77 |
| Hindustan Unilever L.. | Jun 23, 2017 | 1097.90 | Jun 30, 2017 | 1079.60 | -1.67 |
| Poonawalla Fincorp L.. | Feb 13, 2015 | 99.85 | Feb 20, 2015 | 98.45 | -1.40 |
| Poonawalla Fincorp L.. | Mar 18, 2016 | 78.85 | Mar 23, 2016 | 77.30 | -1.97 |
| Poonawalla Fincorp L.. | Apr 08, 2016 | 79.55 | Apr 13, 2016 | 88.70 | 11.50 |
| Poonawalla Fincorp L.. | Feb 16, 2018 | 167.00 | Feb 23, 2018 | 162.05 | -2.96 |
| Rashtriya Chemicals .. | Feb 13, 2015 | 65.35 | Feb 20, 2015 | 70.75 | 8.26 |
| Rashtriya Chemicals .. | Apr 30, 2015 | 58.95 | May 08, 2015 | 59.00 | 0.08 |
| Rashtriya Chemicals .. | Oct 14, 2016 | 45.55 | Oct 21, 2016 | 48.00 | 5.38 |
| ACC Ltd. | Feb 20, 2015 | 1621.65 | Feb 27, 2015 | 1668.35 | 2.88 |
| ACC Ltd. | Jun 12, 2015 | 1405.95 | Jun 19, 2015 | 1420.15 | 1.01 |
| ACC Ltd. | Apr 01, 2016 | 1414.00 | Apr 08, 2016 | 1445.00 | 2.19 |
| ACC Ltd. | Jun 10, 2016 | 1559.80 | Jun 24, 2016 | 1569.30 | 0.61 |
| ACC Ltd. | Sep 30, 2016 | 1611.85 | Oct 07, 2016 | 1623.10 | 0.70 |
| ACC Ltd. | Oct 14, 2016 | 1637.35 | Oct 21, 2016 | 1574.00 | -3.87 |
| ACC Ltd. | Dec 02, 2016 | 1335.00 | Dec 09, 2016 | 1383.90 | 3.66 |
| ACC Ltd. | Mar 31, 2017 | 1450.00 | Apr 07, 2017 | 1470.00 | 1.38 |
| ACC Ltd. | Nov 03, 2017 | 1808.00 | Nov 10, 2017 | 1755.00 | -2.93 |
| ACC Ltd. | Jan 19, 2018 | 1835.00 | Jan 25, 2018 | 1733.80 | -5.51 |
| Allcargo Logistics L.. | Feb 20, 2015 | 41.41 | Feb 27, 2015 | 42.55 | 2.75 |
| Allcargo Logistics L.. | Oct 09, 2015 | 39.71 | Oct 16, 2015 | 39.55 | -0.40 |
| Allcargo Logistics L.. | Jun 24, 2016 | 43.81 | Jul 01, 2016 | 45.00 | 2.72 |
| Allcargo Logistics L.. | Feb 10, 2017 | 42.21 | Feb 17, 2017 | 41.01 | -2.84 |
| Allcargo Logistics L.. | Mar 03, 2017 | 41.60 | Mar 10, 2017 | 40.84 | -1.83 |
| Allcargo Logistics L.. | May 05, 2017 | 44.99 | May 12, 2017 | 46.09 | 2.44 |
| Allcargo Logistics L.. | Jun 16, 2017 | 43.26 | Jun 23, 2017 | 43.33 | 0.16 |
| Allcargo Logistics L.. | Sep 01, 2017 | 42.11 | Sep 08, 2017 | 42.00 | -0.26 |
| Arvind Ltd. | Feb 20, 2015 | 309.60 | Feb 27, 2015 | 307.40 | -0.71 |
| Arvind Ltd. | Apr 08, 2016 | 267.20 | Apr 13, 2016 | 274.35 | 2.68 |
| Arvind Ltd. | Mar 03, 2017 | 388.20 | Mar 10, 2017 | 390.20 | 0.52 |
| Arvind Ltd. | Jul 14, 2017 | 381.00 | Jul 21, 2017 | 369.00 | -3.15 |
| Aurobindo Pharma Ltd. | Feb 20, 2015 | 528.25 | Feb 27, 2015 | 516.58 | -2.21 |
| Aurobindo Pharma Ltd. | Apr 01, 2015 | 623.70 | Apr 10, 2015 | 671.35 | 7.64 |
| Aurobindo Pharma Ltd. | May 22, 2015 | 681.28 | May 29, 2015 | 687.10 | 0.85 |
| Aurobindo Pharma Ltd. | Sep 18, 2015 | 707.30 | Sep 24, 2015 | 741.95 | 4.90 |
| Aurobindo Pharma Ltd. | May 20, 2016 | 770.10 | May 27, 2016 | 763.10 | -0.91 |
| Aurobindo Pharma Ltd. | Aug 19, 2016 | 765.05 | Aug 26, 2016 | 789.95 | 3.25 |
| Aurobindo Pharma Ltd. | Oct 14, 2016 | 823.55 | Oct 21, 2016 | 822.80 | -0.09 |
| DCB Bank Ltd. | Feb 20, 2015 | 112.25 | Feb 27, 2015 | 109.00 | -2.90 |
| DCB Bank Ltd. | Mar 27, 2015 | 108.00 | Apr 01, 2015 | 114.20 | 5.74 |
| DCB Bank Ltd. | Oct 16, 2015 | 95.95 | Oct 23, 2015 | 87.35 | -8.96 |
| DCB Bank Ltd. | Jan 08, 2016 | 77.65 | Jan 15, 2016 | 76.20 | -1.87 |
| DCB Bank Ltd. | Mar 04, 2016 | 77.55 | Mar 11, 2016 | 76.00 | -2.00 |
| DCB Bank Ltd. | Jul 08, 2016 | 103.10 | Jul 15, 2016 | 100.15 | -2.86 |
| DCB Bank Ltd. | Sep 01, 2017 | 186.45 | Sep 08, 2017 | 187.30 | 0.46 |
| Finolex Cables Ltd. | Feb 20, 2015 | 274.10 | Mar 05, 2015 | 279.95 | 2.13 |
| Finolex Cables Ltd. | Feb 12, 2016 | 220.80 | Feb 19, 2016 | 237.35 | 7.50 |
| Finolex Cables Ltd. | Mar 18, 2016 | 241.90 | Mar 23, 2016 | 258.85 | 7.01 |
| Finolex Cables Ltd. | Apr 08, 2016 | 282.00 | Apr 13, 2016 | 282.65 | 0.23 |
| Finolex Cables Ltd. | Jun 10, 2016 | 358.15 | Jun 17, 2016 | 370.00 | 3.31 |
| Finolex Cables Ltd. | Aug 26, 2016 | 429.20 | Sep 02, 2016 | 425.70 | -0.82 |
| Finolex Cables Ltd. | Oct 27, 2017 | 598.65 | Nov 03, 2017 | 631.30 | 5.45 |
| GRUH Finance Ltd. | Feb 20, 2015 | 134.10 | Feb 27, 2015 | 130.30 | -2.83 |
| GRUH Finance Ltd. | Mar 05, 2015 | 128.00 | Mar 13, 2015 | 121.35 | -5.20 |
| GRUH Finance Ltd. | Jun 03, 2016 | 139.95 | Jun 10, 2016 | 139.08 | -0.62 |
| GRUH Finance Ltd. | May 26, 2017 | 197.52 | Jun 02, 2017 | 201.85 | 2.19 |
| Dhani Services Ltd. | Feb 20, 2015 | 39.90 | Feb 27, 2015 | 39.90 | 0.00 |
| Dhani Services Ltd. | Aug 21, 2015 | 32.50 | Aug 28, 2015 | 31.25 | -3.85 |
| ITC Ltd. | Feb 20, 2015 | 264.04 | Feb 27, 2015 | 262.47 | -0.59 |
| ITC Ltd. | Jun 12, 2015 | 198.37 | Jun 19, 2015 | 203.33 | 2.50 |
| ITC Ltd. | Mar 23, 2016 | 216.17 | Apr 01, 2016 | 224.03 | 3.64 |
| ITC Ltd. | Feb 17, 2017 | 268.15 | Feb 23, 2017 | 265.65 | -0.93 |
| ITC Ltd. | Sep 08, 2017 | 272.35 | Sep 15, 2017 | 269.30 | -1.12 |
| Jagran Prakashan Ltd. | Feb 20, 2015 | 136.95 | Feb 27, 2015 | 133.30 | -2.67 |
| Jagran Prakashan Ltd. | Apr 30, 2015 | 112.65 | May 08, 2015 | 112.80 | 0.13 |
| Jagran Prakashan Ltd. | Jun 12, 2015 | 114.35 | Jun 19, 2015 | 117.30 | 2.58 |
| Jagran Prakashan Ltd. | Jan 08, 2016 | 168.65 | Jan 15, 2016 | 154.20 | -8.57 |
| Jagran Prakashan Ltd. | May 19, 2017 | 185.85 | May 26, 2017 | 179.35 | -3.50 |
| Jagran Prakashan Ltd. | Dec 15, 2017 | 167.65 | Dec 22, 2017 | 170.45 | 1.67 |
| Kansai Nerolac Paint.. | Feb 20, 2015 | 159.41 | Feb 27, 2015 | 154.95 | -2.80 |
| Kansai Nerolac Paint.. | Apr 17, 2015 | 153.33 | Apr 24, 2015 | 138.63 | -9.59 |
| Kansai Nerolac Paint.. | May 29, 2015 | 146.87 | Jun 05, 2015 | 139.80 | -4.81 |
| Kansai Nerolac Paint.. | Nov 27, 2015 | 164.07 | Dec 04, 2015 | 160.03 | -2.46 |
| Kansai Nerolac Paint.. | Jun 24, 2016 | 208.53 | Jul 01, 2016 | 205.73 | -1.34 |
| Kansai Nerolac Paint.. | Dec 16, 2016 | 226.33 | Dec 23, 2016 | 216.47 | -4.36 |
| Kansai Nerolac Paint.. | Apr 13, 2017 | 254.00 | Apr 21, 2017 | 256.57 | 1.01 |
| Kansai Nerolac Paint.. | Jul 21, 2017 | 300.87 | Jul 28, 2017 | 300.03 | -0.28 |
| Kansai Nerolac Paint.. | Feb 09, 2018 | 336.73 | Feb 16, 2018 | 324.00 | -3.78 |
| Kansai Nerolac Paint.. | Feb 23, 2018 | 325.33 | Mar 01, 2018 | 323.63 | -0.52 |
| Marico Ltd. | Feb 20, 2015 | 176.90 | Feb 27, 2015 | 178.88 | 1.12 |
| Marico Ltd. | Jan 08, 2016 | 228.20 | Jan 15, 2016 | 225.10 | -1.36 |
| Marico Ltd. | Oct 21, 2016 | 284.95 | Oct 28, 2016 | 281.95 | -1.05 |
| Marico Ltd. | Feb 03, 2017 | 255.30 | Feb 10, 2017 | 269.95 | 5.74 |
| Marico Ltd. | Jul 28, 2017 | 332.40 | Aug 04, 2017 | 324.85 | -2.27 |
| Marico Ltd. | Jan 19, 2018 | 314.20 | Jan 25, 2018 | 308.95 | -1.67 |
| Monsanto India Ltd. | Feb 20, 2015 | 3353.90 | Feb 27, 2015 | 3244.45 | -3.26 |
| Monsanto India Ltd. | Jun 12, 2015 | 2682.40 | Jun 19, 2015 | 2947.60 | 9.89 |
| Monsanto India Ltd. | Apr 29, 2016 | 1785.15 | May 06, 2016 | 1792.45 | 0.41 |
| Monsanto India Ltd. | May 05, 2017 | 2575.10 | May 12, 2017 | 2668.60 | 3.63 |
| Monsanto India Ltd. | Sep 29, 2017 | 2449.65 | Oct 06, 2017 | 2414.25 | -1.45 |
| Tata Motors Passenge.. | Feb 20, 2015 | 579.90 | Feb 27, 2015 | 575.15 | -0.82 |
| Tata Motors Passenge.. | Nov 25, 2016 | 452.35 | Dec 02, 2016 | 432.90 | -4.30 |
| Tata Motors Passenge.. | Aug 04, 2017 | 435.60 | Aug 11, 2017 | 374.50 | -14.03 |
| Tata Motors Passenge.. | Aug 18, 2017 | 380.40 | Aug 24, 2017 | 384.15 | 0.99 |
| Tata Motors Passenge.. | Nov 03, 2017 | 447.70 | Nov 10, 2017 | 422.55 | -5.62 |
| Tata Motors Passenge.. | Feb 23, 2018 | 360.35 | Mar 01, 2018 | 370.10 | 2.71 |
| TVS Motor Company Ltd. | Feb 20, 2015 | 296.00 | Feb 27, 2015 | 282.00 | -4.73 |
| TVS Motor Company Ltd. | Apr 24, 2015 | 232.15 | Apr 30, 2015 | 235.65 | 1.51 |
| TVS Motor Company Ltd. | Jun 26, 2015 | 245.20 | Jul 03, 2015 | 257.65 | 5.08 |
| TVS Motor Company Ltd. | Feb 05, 2016 | 289.35 | Feb 12, 2016 | 276.20 | -4.54 |
| TVS Motor Company Ltd. | Feb 26, 2016 | 264.40 | Mar 04, 2016 | 288.25 | 9.02 |
| TVS Motor Company Ltd. | Dec 01, 2017 | 724.65 | Dec 08, 2017 | 748.65 | 3.31 |
| TVS Motor Company Ltd. | Feb 23, 2018 | 666.50 | Mar 01, 2018 | 675.30 | 1.32 |
| ZF Commercial Vehicl.. | Feb 20, 2015 | 5248.90 | Feb 27, 2015 | 5173.00 | -1.45 |
| ZF Commercial Vehicl.. | May 08, 2015 | 5470.00 | May 15, 2015 | 5568.30 | 1.80 |
| ZF Commercial Vehicl.. | Jun 19, 2015 | 5399.00 | Jun 26, 2015 | 5350.00 | -0.91 |
| ZF Commercial Vehicl.. | Aug 21, 2015 | 7298.90 | Aug 28, 2015 | 6700.00 | -8.21 |
| ZF Commercial Vehicl.. | Jan 22, 2016 | 5332.00 | Jan 29, 2016 | 5621.00 | 5.42 |
| ZF Commercial Vehicl.. | Mar 04, 2016 | 5389.00 | Mar 11, 2016 | 5420.00 | 0.58 |
| ZF Commercial Vehicl.. | Feb 23, 2018 | 7065.10 | Mar 01, 2018 | 7900.00 | 11.82 |
| Navin Fluorine Inter.. | Feb 20, 2015 | 140.07 | Mar 05, 2015 | 165.89 | 18.43 |
| Navin Fluorine Inter.. | Nov 06, 2015 | 338.21 | Nov 13, 2015 | 343.43 | 1.54 |
| Navin Fluorine Inter.. | Sep 23, 2016 | 474.34 | Sep 30, 2016 | 444.66 | -6.26 |
| Navin Fluorine Inter.. | Dec 16, 2016 | 484.23 | Dec 23, 2016 | 493.06 | 1.82 |
| Navin Fluorine Inter.. | Jan 06, 2017 | 522.10 | Jan 13, 2017 | 555.69 | 6.43 |
| Aditya Birla Fashion.. | Feb 20, 2015 | 114.55 | Feb 27, 2015 | 113.55 | -0.87 |
| Aditya Birla Fashion.. | Apr 24, 2015 | 114.00 | Apr 30, 2015 | 114.30 | 0.26 |
| Aditya Birla Fashion.. | Jan 08, 2016 | 233.00 | Jan 15, 2016 | 211.00 | -9.44 |
| Aditya Birla Fashion.. | Aug 26, 2016 | 164.50 | Sep 02, 2016 | 152.00 | -7.60 |
| Aditya Birla Fashion.. | Oct 28, 2016 | 160.30 | Nov 04, 2016 | 150.00 | -6.43 |
| Aditya Birla Fashion.. | Dec 23, 2016 | 131.50 | Dec 30, 2016 | 138.50 | 5.32 |
| Aditya Birla Fashion.. | Jan 12, 2018 | 176.00 | Jan 19, 2018 | 167.10 | -5.06 |
| Sharda Cropchem Ltd. | Feb 20, 2015 | 270.00 | Feb 27, 2015 | 272.75 | 1.02 |
| Sharda Cropchem Ltd. | Aug 07, 2015 | 330.00 | Aug 14, 2015 | 333.90 | 1.18 |
| Sharda Cropchem Ltd. | Feb 23, 2017 | 466.00 | Mar 03, 2017 | 470.00 | 0.86 |
| United Bank of India.. | Feb 20, 2015 | 38.00 | Feb 27, 2015 | 36.85 | -3.03 |
| United Bank of India.. | Jul 17, 2015 | 24.60 | Jul 24, 2015 | 23.85 | -3.05 |
| United Bank of India.. | Aug 21, 2015 | 23.20 | Aug 28, 2015 | 22.05 | -4.96 |
| United Bank of India.. | Dec 04, 2015 | 22.50 | Dec 11, 2015 | 21.30 | -5.33 |
| United Bank of India.. | Feb 05, 2016 | 18.55 | Feb 12, 2016 | 17.35 | -6.47 |
| United Bank of India.. | Dec 30, 2016 | 20.00 | Jan 06, 2017 | 20.75 | 3.75 |
| United Bank of India.. | Jan 13, 2017 | 21.00 | Jan 20, 2017 | 20.80 | -0.95 |
| Aarti Industries Ltd. | Feb 27, 2015 | 72.64 | Mar 05, 2015 | 74.02 | 1.90 |
| Aarti Industries Ltd. | May 29, 2015 | 79.41 | Jun 05, 2015 | 80.36 | 1.20 |
| Aarti Industries Ltd. | Jul 10, 2015 | 86.65 | Jul 24, 2015 | 98.81 | 14.03 |
| Aarti Industries Ltd. | Sep 24, 2015 | 123.09 | Oct 01, 2015 | 139.69 | 13.49 |
| Aarti Industries Ltd. | Oct 16, 2015 | 130.08 | Oct 23, 2015 | 128.99 | -0.84 |
| Aarti Industries Ltd. | Jan 22, 2016 | 118.72 | Jan 29, 2016 | 123.18 | 3.76 |
| Aarti Industries Ltd. | May 05, 2017 | 215.18 | May 12, 2017 | 223.86 | 4.03 |
| Aarti Industries Ltd. | Aug 18, 2017 | 215.68 | Aug 24, 2017 | 210.44 | -2.43 |
| Aban Offshore Ltd. | Feb 27, 2015 | 471.60 | Mar 05, 2015 | 501.30 | 6.30 |
| Aban Offshore Ltd. | May 08, 2015 | 391.55 | May 15, 2015 | 388.20 | -0.86 |
| Aban Offshore Ltd. | Jan 08, 2016 | 215.60 | Jan 15, 2016 | 195.25 | -9.44 |
| Aban Offshore Ltd. | Apr 22, 2016 | 187.05 | Apr 29, 2016 | 220.75 | 18.02 |
| Aban Offshore Ltd. | Jun 17, 2016 | 209.55 | Jun 24, 2016 | 199.00 | -5.03 |
| Aban Offshore Ltd. | Jan 27, 2017 | 252.95 | Feb 03, 2017 | 245.60 | -2.91 |
| Aban Offshore Ltd. | Mar 10, 2017 | 218.65 | Mar 17, 2017 | 225.25 | 3.02 |
| Den Networks Ltd. | Feb 27, 2015 | 120.80 | Mar 05, 2015 | 116.75 | -3.35 |
| Den Networks Ltd. | Apr 17, 2015 | 120.50 | Apr 24, 2015 | 126.00 | 4.56 |
| Den Networks Ltd. | Jun 10, 2016 | 87.70 | Jun 17, 2016 | 89.05 | 1.54 |
| Den Networks Ltd. | Sep 30, 2016 | 71.60 | Oct 07, 2016 | 71.15 | -0.63 |
| Den Networks Ltd. | Sep 01, 2017 | 87.95 | Sep 08, 2017 | 85.45 | -2.84 |
| GHCL Ltd. | Feb 27, 2015 | 71.00 | Mar 05, 2015 | 68.75 | -3.17 |
| GHCL Ltd. | Dec 30, 2016 | 248.80 | Jan 06, 2017 | 259.90 | 4.46 |
| GHCL Ltd. | Apr 28, 2017 | 260.50 | May 05, 2017 | 253.10 | -2.84 |
| Gujarat Alkalies & C.. | Feb 27, 2015 | 187.00 | Mar 05, 2015 | 177.00 | -5.35 |
| Gujarat Alkalies & C.. | Jan 13, 2017 | 363.70 | Jan 20, 2017 | 391.00 | 7.51 |
| Gujarat Alkalies & C.. | Mar 31, 2017 | 407.50 | Apr 07, 2017 | 431.70 | 5.94 |
| Gujarat Alkalies & C.. | Apr 28, 2017 | 467.50 | May 05, 2017 | 458.70 | -1.88 |
| Gujarat Alkalies & C.. | Jan 19, 2018 | 872.00 | Jan 25, 2018 | 827.00 | -5.16 |
| Hindustan Copper Ltd. | Feb 27, 2015 | 72.55 | Mar 13, 2015 | 71.85 | -0.96 |
| Hindustan Copper Ltd. | Jun 05, 2015 | 56.90 | Jun 12, 2015 | 58.00 | 1.93 |
| Hindustan Copper Ltd. | Aug 07, 2015 | 64.35 | Aug 14, 2015 | 59.00 | -8.31 |
| Hindustan Copper Ltd. | Aug 28, 2015 | 53.50 | Sep 04, 2015 | 50.30 | -5.98 |
| Hindustan Copper Ltd. | Jan 08, 2016 | 56.45 | Jan 15, 2016 | 51.20 | -9.30 |
| Hindustan Copper Ltd. | Jul 01, 2016 | 53.90 | Jul 08, 2016 | 61.70 | 14.47 |
| Jubilant Pharmova Ltd. | Feb 27, 2015 | 159.00 | Mar 05, 2015 | 155.25 | -2.36 |
| Jubilant Pharmova Ltd. | Mar 27, 2015 | 149.50 | Apr 10, 2015 | 169.55 | 13.41 |
| Jubilant Pharmova Ltd. | May 22, 2015 | 171.20 | May 29, 2015 | 174.25 | 1.78 |
| Jubilant Pharmova Ltd. | Feb 05, 2016 | 347.35 | Feb 12, 2016 | 308.45 | -11.20 |
| Jubilant Pharmova Ltd. | Jul 01, 2016 | 317.35 | Jul 08, 2016 | 317.60 | 0.08 |
| Jubilant Pharmova Ltd. | Dec 15, 2017 | 681.10 | Dec 22, 2017 | 773.85 | 13.62 |
| Jyothy Labs Ltd. | Feb 27, 2015 | 139.02 | Mar 05, 2015 | 142.58 | 2.56 |
| Jyothy Labs Ltd. | Jul 03, 2015 | 146.22 | Jul 10, 2015 | 150.50 | 2.93 |
| Jyothy Labs Ltd. | Jan 29, 2016 | 143.42 | Feb 05, 2016 | 143.32 | -0.07 |
| Jyothy Labs Ltd. | Jun 24, 2016 | 148.08 | Jul 01, 2016 | 150.00 | 1.30 |
| Jyothy Labs Ltd. | Oct 21, 2016 | 177.90 | Oct 28, 2016 | 179.25 | 0.76 |
| Jyothy Labs Ltd. | Mar 03, 2017 | 182.00 | Mar 10, 2017 | 186.88 | 2.68 |
| Jyothy Labs Ltd. | Apr 13, 2017 | 185.08 | Apr 21, 2017 | 197.72 | 6.83 |
| Kajaria Ceramics Ltd. | Feb 27, 2015 | 406.45 | Mar 05, 2015 | 402.95 | -0.86 |
| Kajaria Ceramics Ltd. | Jan 29, 2016 | 487.22 | Feb 05, 2016 | 474.22 | -2.67 |
| Kajaria Ceramics Ltd. | Mar 11, 2016 | 464.92 | Mar 23, 2016 | 466.48 | 0.34 |
| Kajaria Ceramics Ltd. | Aug 05, 2016 | 625.78 | Aug 12, 2016 | 629.45 | 0.59 |
| Kajaria Ceramics Ltd. | Oct 07, 2016 | 709.35 | Oct 14, 2016 | 724.10 | 2.08 |
| MOIL Ltd. | Feb 27, 2015 | 141.80 | Mar 05, 2015 | 139.05 | -1.94 |
| MOIL Ltd. | Jul 24, 2015 | 115.78 | Jul 31, 2015 | 116.25 | 0.41 |
| MOIL Ltd. | May 20, 2016 | 113.60 | May 27, 2016 | 108.92 | -4.12 |
| MOIL Ltd. | Feb 03, 2017 | 178.38 | Feb 10, 2017 | 182.45 | 2.28 |
| MOIL Ltd. | Jul 14, 2017 | 159.95 | Jul 21, 2017 | 165.60 | 3.53 |
| MOIL Ltd. | Sep 29, 2017 | 190.80 | Oct 06, 2017 | 197.50 | 3.51 |
| NLC India Ltd. | Feb 27, 2015 | 80.60 | Mar 05, 2015 | 79.45 | -1.43 |
| NLC India Ltd. | Mar 27, 2015 | 67.70 | Apr 01, 2015 | 71.00 | 4.87 |
| NLC India Ltd. | Jun 24, 2016 | 69.45 | Jul 01, 2016 | 72.00 | 3.67 |
| Page Industries Ltd. | Feb 27, 2015 | 11566.60 | Mar 05, 2015 | 13100.00 | 13.26 |
| Page Industries Ltd. | Apr 01, 2015 | 14380.00 | Apr 10, 2015 | 14150.00 | -1.60 |
| Page Industries Ltd. | Sep 04, 2015 | 14140.00 | Sep 11, 2015 | 13229.90 | -6.44 |
| Page Industries Ltd. | Oct 16, 2015 | 14270.90 | Oct 23, 2015 | 14480.00 | 1.47 |
| Page Industries Ltd. | Nov 13, 2015 | 12501.00 | Nov 20, 2015 | 13000.00 | 3.99 |
| Page Industries Ltd. | Jan 08, 2016 | 13300.00 | Jan 15, 2016 | 12600.00 | -5.26 |
| Tata Consumer Produc.. | Feb 27, 2015 | 154.13 | Mar 05, 2015 | 157.34 | 2.08 |
| Tata Consumer Produc.. | Aug 28, 2015 | 116.70 | Sep 04, 2015 | 118.72 | 1.73 |
| Tata Consumer Produc.. | Feb 10, 2017 | 142.18 | Feb 17, 2017 | 138.43 | -2.64 |
| Tata Consumer Produc.. | May 19, 2017 | 147.66 | May 26, 2017 | 145.10 | -1.73 |
| Tata Consumer Produc.. | Aug 18, 2017 | 192.01 | Aug 24, 2017 | 191.87 | -0.07 |
| UPL Ltd. | Feb 27, 2015 | 268.46 | Mar 05, 2015 | 269.68 | 0.45 |
| UPL Ltd. | Mar 23, 2016 | 291.83 | Apr 01, 2016 | 298.29 | 2.21 |
| UPL Ltd. | Aug 26, 2016 | 405.95 | Sep 02, 2016 | 406.21 | 0.06 |
| UPL Ltd. | Feb 17, 2017 | 454.23 | Feb 23, 2017 | 459.22 | 1.10 |
| UPL Ltd. | Dec 01, 2017 | 466.77 | Dec 08, 2017 | 465.58 | -0.25 |
| UPL Ltd. | Feb 23, 2018 | 449.09 | Mar 01, 2018 | 456.76 | 1.71 |
| Vakrangee Ltd. | Feb 27, 2015 | 61.85 | Mar 13, 2015 | 59.82 | -3.28 |
| Vakrangee Ltd. | May 08, 2015 | 54.72 | May 15, 2015 | 54.25 | -0.86 |
| Vakrangee Ltd. | Aug 21, 2015 | 62.38 | Aug 28, 2015 | 59.18 | -5.13 |
| Vakrangee Ltd. | Mar 23, 2016 | 96.88 | Apr 01, 2016 | 99.52 | 2.73 |
| Videocon Industries .. | Feb 27, 2015 | 159.95 | Mar 05, 2015 | 158.55 | -0.88 |
| Videocon Industries .. | Nov 06, 2015 | 132.65 | Nov 13, 2015 | 130.70 | -1.47 |
| Videocon Industries .. | Dec 18, 2015 | 122.00 | Dec 24, 2015 | 122.50 | 0.41 |
| Videocon Industries .. | Sep 09, 2016 | 103.95 | Sep 16, 2016 | 103.85 | -0.10 |
| Videocon Industries .. | Jan 12, 2018 | 25.20 | Jan 19, 2018 | 21.60 | -14.29 |
| Ahluwalia Contracts .. | Feb 27, 2015 | 241.20 | Mar 05, 2015 | 261.55 | 8.44 |
| Ahluwalia Contracts .. | Apr 01, 2015 | 251.30 | Apr 10, 2015 | 275.15 | 9.49 |
| Ahluwalia Contracts .. | Jun 12, 2015 | 198.65 | Jun 19, 2015 | 212.90 | 7.17 |
| Ahluwalia Contracts .. | Dec 24, 2015 | 278.85 | Jan 01, 2016 | 282.05 | 1.15 |
| Ahluwalia Contracts .. | Sep 09, 2016 | 315.50 | Sep 16, 2016 | 286.50 | -9.19 |
| Ahluwalia Contracts .. | Jul 28, 2017 | 275.80 | Aug 11, 2017 | 260.95 | -5.38 |
| Granules India Ltd. | Feb 27, 2015 | 76.10 | Mar 05, 2015 | 81.43 | 7.00 |
| Granules India Ltd. | Jul 10, 2015 | 83.40 | Jul 17, 2015 | 98.05 | 17.57 |
| Granules India Ltd. | Oct 21, 2016 | 122.95 | Oct 28, 2016 | 121.65 | -1.06 |
| Granules India Ltd. | Dec 29, 2017 | 137.45 | Jan 05, 2018 | 139.15 | 1.24 |
| Heidelberg Cement In.. | Feb 27, 2015 | 80.05 | Mar 13, 2015 | 79.00 | -1.31 |
| Heidelberg Cement In.. | Aug 14, 2015 | 70.50 | Aug 21, 2015 | 78.25 | 10.99 |
| Heidelberg Cement In.. | Jun 09, 2017 | 131.85 | Jun 16, 2017 | 132.40 | 0.42 |
| Jet Airways (India) .. | Feb 27, 2015 | 441.00 | Mar 13, 2015 | 450.30 | 2.11 |
| Jet Airways (India) .. | Sep 18, 2015 | 337.20 | Sep 24, 2015 | 331.35 | -1.73 |
| Jet Airways (India) .. | Feb 05, 2016 | 577.45 | Feb 12, 2016 | 543.10 | -5.95 |
| Jet Airways (India) .. | Mar 11, 2016 | 538.40 | Mar 18, 2016 | 522.00 | -3.05 |
| Jet Airways (India) .. | May 05, 2017 | 530.80 | May 12, 2017 | 517.50 | -2.51 |
| Adani Ports & Specia.. | Mar 05, 2015 | 333.05 | Mar 13, 2015 | 306.25 | -8.05 |
| Adani Ports & Specia.. | Nov 06, 2015 | 285.05 | Nov 13, 2015 | 267.35 | -6.21 |
| Adani Ports & Specia.. | Feb 26, 2016 | 200.10 | Mar 04, 2016 | 225.15 | 12.52 |
| Adani Ports & Specia.. | Nov 17, 2017 | 400.95 | Nov 24, 2017 | 404.60 | 0.91 |
| Apollo Tyres Ltd. | Mar 05, 2015 | 175.10 | Mar 13, 2015 | 169.95 | -2.94 |
| Apollo Tyres Ltd. | Mar 27, 2015 | 159.95 | Apr 01, 2015 | 175.20 | 9.53 |
| Apollo Tyres Ltd. | May 22, 2015 | 183.70 | May 29, 2015 | 189.85 | 3.35 |
| Apollo Tyres Ltd. | Jan 08, 2016 | 150.10 | Jan 15, 2016 | 139.30 | -7.20 |
| Apollo Tyres Ltd. | Jul 22, 2016 | 157.65 | Jul 29, 2016 | 163.30 | 3.58 |
| Apollo Tyres Ltd. | Mar 31, 2017 | 208.70 | Apr 07, 2017 | 213.45 | 2.28 |
| Apollo Tyres Ltd. | May 19, 2017 | 234.65 | May 26, 2017 | 232.10 | -1.09 |
| Bajaj Electricals Ltd. | Mar 05, 2015 | 218.30 | Mar 13, 2015 | 217.50 | -0.37 |
| Bajaj Electricals Ltd. | Jul 03, 2015 | 276.40 | Jul 10, 2015 | 289.25 | 4.65 |
| Bajaj Electricals Ltd. | Jan 08, 2016 | 198.60 | Jan 15, 2016 | 181.60 | -8.56 |
| Bajaj Electricals Ltd. | May 06, 2016 | 233.50 | May 13, 2016 | 231.85 | -0.71 |
| Bajaj Hindusthan Sug.. | Mar 05, 2015 | 17.60 | Mar 13, 2015 | 16.70 | -5.11 |
| Bajaj Hindusthan Sug.. | Oct 09, 2015 | 18.25 | Oct 16, 2015 | 17.75 | -2.74 |
| Bajaj Hindusthan Sug.. | Apr 13, 2016 | 18.95 | Apr 22, 2016 | 19.70 | 3.96 |
| Bajaj Hindusthan Sug.. | Jul 01, 2016 | 21.30 | Jul 08, 2016 | 21.20 | -0.47 |
| Bajaj Hindusthan Sug.. | Jan 19, 2018 | 14.80 | Jan 25, 2018 | 14.05 | -5.07 |
| Federal Bank Ltd. | Mar 05, 2015 | 73.35 | Mar 13, 2015 | 68.00 | -7.29 |
| Federal Bank Ltd. | Aug 14, 2015 | 67.20 | Aug 21, 2015 | 67.00 | -0.30 |
| Federal Bank Ltd. | Oct 07, 2016 | 73.20 | Oct 14, 2016 | 70.95 | -3.07 |
| Federal Bank Ltd. | Jun 30, 2017 | 112.85 | Jul 07, 2017 | 115.90 | 2.70 |
| Allcargo Gati Ltd. | Mar 05, 2015 | 240.20 | Mar 13, 2015 | 227.60 | -5.25 |
| Allcargo Gati Ltd. | Mar 27, 2015 | 207.10 | Apr 01, 2015 | 224.80 | 8.55 |
| Allcargo Gati Ltd. | Apr 29, 2016 | 120.15 | May 06, 2016 | 112.50 | -6.37 |
| Allcargo Gati Ltd. | Jan 13, 2017 | 118.50 | Jan 20, 2017 | 118.95 | 0.38 |
| Allcargo Gati Ltd. | Feb 10, 2017 | 123.75 | Feb 17, 2017 | 121.60 | -1.74 |
| Allcargo Gati Ltd. | Apr 13, 2017 | 137.35 | Apr 21, 2017 | 137.00 | -0.25 |
| Allcargo Gati Ltd. | Dec 15, 2017 | 132.50 | Dec 22, 2017 | 137.70 | 3.92 |
| Hindustan Constructi.. | Mar 05, 2015 | 26.90 | Mar 13, 2015 | 24.29 | -9.70 |
| Hindustan Constructi.. | Sep 18, 2015 | 12.76 | Sep 24, 2015 | 13.19 | 3.37 |
| Hindustan Constructi.. | Apr 22, 2016 | 15.55 | Apr 29, 2016 | 15.15 | -2.57 |
| Hindustan Constructi.. | Jan 19, 2018 | 26.82 | Jan 25, 2018 | 28.93 | 7.87 |
| Indian Bank | Mar 05, 2015 | 174.15 | Mar 13, 2015 | 177.10 | 1.69 |
| Indian Bank | Sep 16, 2016 | 217.30 | Sep 23, 2016 | 214.50 | -1.29 |
| Indian Bank | Sep 30, 2016 | 211.00 | Oct 07, 2016 | 220.80 | 4.64 |
| Indian Bank | Dec 23, 2016 | 210.70 | Dec 30, 2016 | 221.20 | 4.98 |
| IRB Infrastructure D.. | Mar 05, 2015 | 12.82 | Mar 13, 2015 | 11.81 | -7.88 |
| IRB Infrastructure D.. | Apr 17, 2015 | 12.47 | Apr 24, 2015 | 11.55 | -7.38 |
| IRB Infrastructure D.. | May 08, 2015 | 11.48 | May 15, 2015 | 11.75 | 2.35 |
| IRB Infrastructure D.. | Jul 10, 2015 | 11.46 | Jul 17, 2015 | 11.95 | 4.28 |
| IRB Infrastructure D.. | Aug 21, 2015 | 12.33 | Aug 28, 2015 | 11.85 | -3.89 |
| IRB Infrastructure D.. | Mar 11, 2016 | 11.60 | Mar 18, 2016 | 11.51 | -0.78 |
| IRB Infrastructure D.. | Aug 19, 2016 | 11.58 | Aug 26, 2016 | 11.62 | 0.35 |
| IRB Infrastructure D.. | Oct 14, 2016 | 12.07 | Oct 21, 2016 | 12.46 | 3.23 |
| IRB Infrastructure D.. | Oct 28, 2016 | 11.74 | Nov 04, 2016 | 10.90 | -7.16 |
| IRB Infrastructure D.. | Jan 13, 2017 | 10.66 | Jan 20, 2017 | 10.70 | 0.38 |
| IRB Infrastructure D.. | Jun 09, 2017 | 11.47 | Jun 16, 2017 | 11.39 | -0.70 |
| Karnataka Bank Ltd. | Mar 05, 2015 | 122.00 | Mar 13, 2015 | 115.86 | -5.03 |
| Karnataka Bank Ltd. | Jul 22, 2016 | 134.77 | Jul 29, 2016 | 133.27 | -1.11 |
| Karnataka Bank Ltd. | Jun 09, 2017 | 157.91 | Jun 16, 2017 | 161.18 | 2.07 |
| Karnataka Bank Ltd. | Jan 19, 2018 | 144.09 | Jan 25, 2018 | 139.55 | -3.15 |
| Maruti Suzuki India .. | Mar 05, 2015 | 3675.00 | Mar 13, 2015 | 3650.00 | -0.68 |
| Maruti Suzuki India .. | Jun 12, 2015 | 3754.00 | Jun 19, 2015 | 3948.00 | 5.17 |
| Maruti Suzuki India .. | Jul 22, 2016 | 4419.90 | Jul 29, 2016 | 4765.00 | 7.81 |
| Maruti Suzuki India .. | Nov 18, 2016 | 4940.00 | Nov 25, 2016 | 4870.00 | -1.42 |
| Maruti Suzuki India .. | Dec 23, 2016 | 5210.00 | Dec 30, 2016 | 5315.30 | 2.02 |
| Power Finance Corpor.. | Mar 05, 2015 | 117.96 | Mar 13, 2015 | 108.94 | -7.65 |
| Power Finance Corpor.. | Jun 05, 2015 | 105.30 | Jun 12, 2015 | 103.58 | -1.63 |
| Power Finance Corpor.. | Aug 07, 2015 | 100.40 | Aug 14, 2015 | 97.26 | -3.13 |
| Power Finance Corpor.. | Jan 08, 2016 | 76.06 | Jan 15, 2016 | 68.28 | -10.23 |
| Power Finance Corpor.. | Feb 19, 2016 | 61.22 | Feb 26, 2016 | 62.24 | 1.67 |
| Rallis India Ltd. | Mar 05, 2015 | 258.35 | Mar 13, 2015 | 242.00 | -6.33 |
| Rallis India Ltd. | Dec 11, 2015 | 165.65 | Dec 18, 2015 | 175.10 | 5.70 |
| Rallis India Ltd. | Apr 29, 2016 | 194.55 | May 06, 2016 | 195.50 | 0.49 |
| Rallis India Ltd. | May 19, 2017 | 238.00 | May 26, 2017 | 241.85 | 1.62 |
| Rallis India Ltd. | Jan 19, 2018 | 266.80 | Jan 25, 2018 | 252.00 | -5.55 |
| Reliance Power Ltd. | Mar 05, 2015 | 60.95 | Mar 13, 2015 | 58.25 | -4.43 |
| Reliance Power Ltd. | Feb 05, 2016 | 46.95 | Feb 12, 2016 | 42.80 | -8.84 |
| Reliance Power Ltd. | Aug 26, 2016 | 52.40 | Sep 02, 2016 | 51.85 | -1.05 |
| Reliance Power Ltd. | Jun 09, 2017 | 40.00 | Jun 16, 2017 | 40.10 | 0.25 |
| Reliance Power Ltd. | Jan 19, 2018 | 48.75 | Jan 25, 2018 | 47.35 | -2.87 |
| Sterlite Technologie.. | Mar 05, 2015 | 65.90 | Mar 13, 2015 | 61.90 | -6.07 |
| Sterlite Technologie.. | Apr 01, 2015 | 58.50 | Apr 10, 2015 | 65.55 | 12.05 |
| Sterlite Technologie.. | Apr 08, 2016 | 90.20 | Apr 13, 2016 | 91.60 | 1.55 |
| Sterlite Technologie.. | Jul 22, 2016 | 89.30 | Jul 29, 2016 | 88.75 | -0.62 |
| Sterlite Technologie.. | Apr 28, 2017 | 146.95 | May 05, 2017 | 154.20 | 4.93 |
| Sterlite Technologie.. | Feb 09, 2018 | 346.20 | Feb 16, 2018 | 348.50 | 0.66 |
| UCO Bank | Mar 05, 2015 | 71.40 | Mar 13, 2015 | 67.50 | -5.46 |
| UCO Bank | Apr 08, 2016 | 38.20 | Apr 13, 2016 | 39.20 | 2.62 |
| Union Bank of India | Mar 05, 2015 | 171.05 | Mar 13, 2015 | 169.35 | -0.99 |
| Union Bank of India | Jan 08, 2016 | 137.00 | Jan 15, 2016 | 112.25 | -18.07 |
| Union Bank of India | Feb 05, 2016 | 133.40 | Feb 12, 2016 | 109.90 | -17.62 |
| Union Bank of India | Mar 11, 2016 | 124.40 | Mar 18, 2016 | 128.10 | 2.97 |
| Union Bank of India | Jun 09, 2017 | 157.60 | Jun 16, 2017 | 151.80 | -3.68 |
| Union Bank of India | Jul 21, 2017 | 154.10 | Jul 28, 2017 | 157.60 | 2.27 |
| Union Bank of India | Nov 03, 2017 | 174.25 | Nov 10, 2017 | 168.20 | -3.47 |
| Welspun Living Ltd. | Mar 05, 2015 | 34.63 | Mar 13, 2015 | 32.74 | -5.46 |
| Welspun Living Ltd. | Jun 12, 2015 | 51.62 | Jun 19, 2015 | 57.39 | 11.18 |
| Welspun Living Ltd. | Jun 17, 2016 | 109.80 | Jun 24, 2016 | 104.15 | -5.15 |
| Welspun Living Ltd. | Sep 16, 2016 | 58.90 | Sep 23, 2016 | 55.50 | -5.77 |
| Welspun Living Ltd. | Mar 03, 2017 | 86.55 | Mar 10, 2017 | 85.60 | -1.10 |
| Welspun Living Ltd. | Apr 28, 2017 | 95.35 | May 05, 2017 | 95.30 | -0.05 |
| YES Bank Ltd. | Mar 05, 2015 | 171.34 | Mar 13, 2015 | 160.67 | -6.23 |
| YES Bank Ltd. | May 29, 2015 | 176.46 | Jun 05, 2015 | 164.68 | -6.68 |
| YES Bank Ltd. | Jan 29, 2016 | 149.36 | Feb 05, 2016 | 155.41 | 4.05 |
| YES Bank Ltd. | Mar 11, 2016 | 160.12 | Mar 18, 2016 | 162.85 | 1.70 |
| YES Bank Ltd. | Jul 22, 2016 | 231.34 | Jul 29, 2016 | 243.39 | 5.21 |
| YES Bank Ltd. | Nov 18, 2016 | 236.15 | Nov 25, 2016 | 233.54 | -1.11 |
| YES Bank Ltd. | Aug 04, 2017 | 361.59 | Aug 11, 2017 | 347.88 | -3.79 |
| Dalmia Bharat Ltd.(O.. | Mar 05, 2015 | 474.50 | Mar 13, 2015 | 443.00 | -6.64 |
| Dalmia Bharat Ltd.(O.. | Jul 03, 2015 | 591.10 | Jul 10, 2015 | 584.20 | -1.17 |
| Dalmia Bharat Ltd.(O.. | Dec 04, 2015 | 800.00 | Dec 11, 2015 | 752.00 | -6.00 |
| Dalmia Bharat Ltd.(O.. | Apr 13, 2016 | 862.00 | Apr 22, 2016 | 853.00 | -1.04 |
| Dalmia Bharat Ltd.(O.. | Sep 30, 2016 | 1875.00 | Oct 07, 2016 | 1890.00 | 0.80 |
| Dalmia Bharat Ltd.(O.. | May 19, 2017 | 2440.00 | May 26, 2017 | 2468.90 | 1.18 |
| Dalmia Bharat Ltd.(O.. | Sep 29, 2017 | 2550.10 | Oct 06, 2017 | 2766.00 | 8.47 |
| Igarashi Motors Indi.. | Mar 05, 2015 | 324.80 | Mar 13, 2015 | 358.62 | 10.41 |
| Igarashi Motors Indi.. | Aug 14, 2015 | 599.59 | Aug 21, 2015 | 587.31 | -2.05 |
| Igarashi Motors Indi.. | Jan 08, 2016 | 581.97 | Jan 15, 2016 | 543.71 | -6.57 |
| Igarashi Motors Indi.. | Jun 10, 2016 | 574.10 | Jun 17, 2016 | 579.31 | 0.91 |
| Igarashi Motors Indi.. | Nov 04, 2016 | 687.87 | Nov 11, 2016 | 665.85 | -3.20 |
| Igarashi Motors Indi.. | Nov 25, 2016 | 631.81 | Dec 02, 2016 | 640.71 | 1.41 |
| Igarashi Motors Indi.. | Feb 10, 2017 | 682.98 | Feb 17, 2017 | 684.31 | 0.19 |
| Igarashi Motors Indi.. | Mar 31, 2017 | 712.83 | Apr 07, 2017 | 704.11 | -1.22 |
| Max Financial Servic.. | Mar 05, 2015 | 468.40 | Mar 13, 2015 | 469.80 | 0.30 |
| Max Financial Servic.. | Apr 01, 2015 | 449.70 | Apr 10, 2015 | 490.15 | 8.99 |
| Max Financial Servic.. | Oct 30, 2015 | 529.25 | Nov 06, 2015 | 532.25 | 0.57 |
| Max Financial Servic.. | Mar 04, 2016 | 321.40 | Mar 11, 2016 | 334.25 | 4.00 |
| Max Financial Servic.. | Nov 11, 2016 | 558.00 | Nov 18, 2016 | 524.50 | -6.00 |
| Max Financial Servic.. | Mar 10, 2017 | 536.05 | Mar 17, 2017 | 565.75 | 5.54 |
| Max Financial Servic.. | Dec 01, 2017 | 547.15 | Dec 08, 2017 | 552.30 | 0.94 |
| Minda Corporation Ltd. | Mar 05, 2015 | 92.95 | Mar 13, 2015 | 93.90 | 1.02 |
| Minda Corporation Ltd. | Feb 19, 2016 | 93.35 | Feb 26, 2016 | 93.55 | 0.21 |
| Minda Corporation Ltd. | May 13, 2016 | 115.70 | May 20, 2016 | 112.70 | -2.59 |
| Minda Corporation Ltd. | Sep 30, 2016 | 99.25 | Oct 14, 2016 | 106.45 | 7.25 |
| GlaxoSmithKline Phar.. | Mar 13, 2015 | 1652.50 | Mar 20, 2015 | 1635.00 | -1.06 |
| GlaxoSmithKline Phar.. | Feb 12, 2016 | 1615.00 | Feb 19, 2016 | 1618.00 | 0.19 |
| GlaxoSmithKline Phar.. | Sep 23, 2016 | 1401.00 | Sep 30, 2016 | 1400.00 | -0.07 |
| GlaxoSmithKline Phar.. | Nov 10, 2017 | 1332.50 | Nov 17, 2017 | 1246.00 | -6.49 |
| HT Media Ltd. | Mar 13, 2015 | 128.40 | Mar 20, 2015 | 121.80 | -5.14 |
| HT Media Ltd. | Apr 17, 2015 | 113.50 | Apr 24, 2015 | 111.05 | -2.16 |
| HT Media Ltd. | Jun 24, 2016 | 77.15 | Jul 01, 2016 | 77.95 | 1.04 |
| HT Media Ltd. | Dec 09, 2016 | 73.50 | Dec 16, 2016 | 72.45 | -1.43 |
| Linde India Ltd. | Mar 13, 2015 | 426.75 | Mar 20, 2015 | 410.00 | -3.93 |
| Linde India Ltd. | Apr 30, 2015 | 390.00 | May 08, 2015 | 383.20 | -1.74 |
| Linde India Ltd. | Aug 21, 2015 | 346.60 | Aug 28, 2015 | 326.05 | -5.93 |
| Linde India Ltd. | May 06, 2016 | 265.00 | May 13, 2016 | 263.25 | -0.66 |
| Linde India Ltd. | Jun 10, 2016 | 299.90 | Jun 17, 2016 | 303.00 | 1.03 |
| Linde India Ltd. | Jul 22, 2016 | 338.00 | Jul 29, 2016 | 335.00 | -0.89 |
| Linde India Ltd. | Oct 21, 2016 | 364.80 | Oct 28, 2016 | 376.00 | 3.07 |
| Linde India Ltd. | Nov 25, 2016 | 351.00 | Dec 02, 2016 | 353.15 | 0.61 |
| Linde India Ltd. | Nov 10, 2017 | 468.00 | Nov 17, 2017 | 507.10 | 8.35 |
| Ambuja Cements Ltd. | Mar 20, 2015 | 255.20 | Mar 27, 2015 | 250.45 | -1.86 |
| Ambuja Cements Ltd. | Apr 08, 2016 | 225.75 | Apr 13, 2016 | 231.10 | 2.37 |
| Ambuja Cements Ltd. | Jun 17, 2016 | 235.90 | Jun 24, 2016 | 248.10 | 5.17 |
| Axis Bank Ltd. | Mar 20, 2015 | 556.25 | Apr 01, 2015 | 569.65 | 2.41 |
| Axis Bank Ltd. | Jun 12, 2015 | 551.45 | Jun 19, 2015 | 551.55 | 0.02 |
| Axis Bank Ltd. | Feb 12, 2016 | 391.10 | Feb 19, 2016 | 392.50 | 0.36 |
| Axis Bank Ltd. | Jul 22, 2016 | 537.70 | Jul 29, 2016 | 546.15 | 1.57 |
| Axis Bank Ltd. | Oct 14, 2016 | 520.65 | Oct 21, 2016 | 526.10 | 1.05 |
| Axis Bank Ltd. | Apr 28, 2017 | 509.65 | May 05, 2017 | 504.50 | -1.01 |
| Axis Bank Ltd. | Oct 06, 2017 | 503.35 | Oct 13, 2017 | 529.45 | 5.19 |
| Axis Bank Ltd. | Feb 09, 2018 | 558.05 | Feb 16, 2018 | 538.75 | -3.46 |
| Axis Bank Ltd. | Feb 23, 2018 | 537.50 | Mar 01, 2018 | 526.65 | -2.02 |
| Cox & Kings Ltd. | Mar 20, 2015 | 326.50 | Mar 27, 2015 | 316.95 | -2.92 |
| Cox & Kings Ltd. | Aug 14, 2015 | 258.35 | Aug 21, 2015 | 249.70 | -3.35 |
| Cox & Kings Ltd. | Jan 29, 2016 | 227.10 | Feb 12, 2016 | 159.75 | -29.66 |
| Cox & Kings Ltd. | Apr 21, 2017 | 219.45 | Apr 28, 2017 | 226.65 | 3.28 |
| Cox & Kings Ltd. | Aug 11, 2017 | 266.55 | Aug 18, 2017 | 273.40 | 2.57 |
| Dr. Reddy's Laborato.. | Mar 20, 2015 | 685.32 | Mar 27, 2015 | 683.08 | -0.33 |
| Dr. Reddy's Laborato.. | Jun 12, 2015 | 663.51 | Jun 19, 2015 | 676.95 | 2.03 |
| Dr. Reddy's Laborato.. | Oct 23, 2015 | 837.68 | Oct 30, 2015 | 855.98 | 2.18 |
| Dr. Reddy's Laborato.. | Sep 16, 2016 | 630.03 | Sep 23, 2016 | 636.44 | 1.02 |
| Gillette India Ltd. | Mar 20, 2015 | 4843.40 | Mar 27, 2015 | 4820.00 | -0.48 |
| Gillette India Ltd. | Mar 23, 2016 | 4431.00 | Apr 01, 2016 | 4356.00 | -1.69 |
| Gillette India Ltd. | Dec 09, 2016 | 4283.00 | Dec 16, 2016 | 4289.00 | 0.14 |
| Gillette India Ltd. | Apr 07, 2017 | 4171.00 | Apr 13, 2017 | 4179.00 | 0.19 |
| Gillette India Ltd. | Jul 21, 2017 | 5169.50 | Jul 28, 2017 | 5167.00 | -0.05 |
| Gillette India Ltd. | Dec 15, 2017 | 6869.90 | Dec 22, 2017 | 6755.00 | -1.67 |
| Gillette India Ltd. | Feb 16, 2018 | 6700.00 | Feb 23, 2018 | 6612.20 | -1.31 |
| Hathway Cable & Data.. | Mar 20, 2015 | 48.00 | Mar 27, 2015 | 46.40 | -3.33 |
| Hathway Cable & Data.. | Jan 08, 2016 | 42.80 | Jan 15, 2016 | 40.45 | -5.49 |
| Hathway Cable & Data.. | Oct 21, 2016 | 31.25 | Oct 28, 2016 | 30.85 | -1.28 |
| Hathway Cable & Data.. | Aug 11, 2017 | 30.80 | Aug 18, 2017 | 32.30 | 4.87 |
| Hathway Cable & Data.. | Sep 15, 2017 | 31.95 | Sep 22, 2017 | 30.75 | -3.76 |
| Hathway Cable & Data.. | Jan 19, 2018 | 42.10 | Jan 25, 2018 | 43.75 | 3.92 |
| HCL Technologies Ltd. | Mar 20, 2015 | 489.95 | Mar 27, 2015 | 481.42 | -1.74 |
| HCL Technologies Ltd. | Sep 11, 2015 | 460.10 | Sep 18, 2015 | 475.28 | 3.30 |
| HCL Technologies Ltd. | Sep 23, 2016 | 398.62 | Sep 30, 2016 | 399.95 | 0.33 |
| HCL Technologies Ltd. | Mar 01, 2018 | 471.15 | Active(on Mar 01, 2018) | 471.15 | |
| IDBI Bank Ltd. | Mar 20, 2015 | 74.75 | Mar 27, 2015 | 70.10 | -6.22 |
| IDBI Bank Ltd. | Apr 01, 2015 | 72.80 | Apr 10, 2015 | 76.10 | 4.53 |
| IDBI Bank Ltd. | Jul 08, 2016 | 74.80 | Jul 15, 2016 | 74.55 | -0.33 |
| IDBI Bank Ltd. | Jul 22, 2016 | 71.85 | Jul 29, 2016 | 69.85 | -2.78 |
| Lakshmi Vilas Bank L.. | Mar 20, 2015 | 97.50 | Mar 27, 2015 | 96.65 | -0.87 |
| Lakshmi Vilas Bank L.. | Nov 27, 2015 | 91.50 | Dec 04, 2015 | 88.30 | -3.50 |
| Lakshmi Vilas Bank L.. | Mar 03, 2017 | 161.35 | Mar 10, 2017 | 164.80 | 2.14 |
| Lakshmi Vilas Bank L.. | Dec 22, 2017 | 146.35 | Dec 29, 2017 | 147.95 | 1.09 |
| Lakshmi Vilas Bank L.. | Jan 05, 2018 | 148.50 | Jan 12, 2018 | 142.65 | -3.94 |
| Lakshmi Vilas Bank L.. | Mar 01, 2018 | 104.65 | Active(on Mar 01, 2018) | 104.65 | |
| Swan Defence and Hea.. | Mar 20, 2015 | 58.65 | Mar 27, 2015 | 56.50 | -3.67 |
| Swan Defence and Hea.. | Apr 08, 2016 | 65.70 | Apr 13, 2016 | 67.65 | 2.97 |
| Swan Defence and Hea.. | Apr 22, 2016 | 67.80 | Apr 29, 2016 | 64.90 | -4.28 |
| Swan Defence and Hea.. | Oct 28, 2016 | 59.25 | Nov 04, 2016 | 55.60 | -6.16 |
| Swan Defence and Hea.. | Feb 03, 2017 | 58.40 | Feb 10, 2017 | 58.55 | 0.26 |
| Swan Defence and Hea.. | Dec 15, 2017 | 35.35 | Dec 22, 2017 | 42.85 | 21.22 |
| Reliance Industries .. | Mar 20, 2015 | 211.52 | Mar 27, 2015 | 201.02 | -4.96 |
| Reliance Industries .. | May 29, 2015 | 217.19 | Jun 05, 2015 | 224.81 | 3.51 |
| Reliance Industries .. | Mar 11, 2016 | 251.24 | Mar 18, 2016 | 254.39 | 1.25 |
| Symphony Ltd. | Mar 20, 2015 | 1115.00 | Mar 27, 2015 | 1240.70 | 11.27 |
| Symphony Ltd. | Nov 27, 2015 | 1055.55 | Dec 04, 2015 | 1091.52 | 3.41 |
| Symphony Ltd. | Jan 08, 2016 | 1148.92 | Jan 15, 2016 | 1059.00 | -7.83 |
| Symphony Ltd. | Jun 10, 2016 | 1174.98 | Jun 17, 2016 | 1207.02 | 2.73 |
| Symphony Ltd. | Aug 05, 2016 | 1145.68 | Aug 12, 2016 | 1138.42 | -0.63 |
| Symphony Ltd. | Jan 13, 2017 | 1169.55 | Jan 20, 2017 | 1189.60 | 1.71 |
| Symphony Ltd. | Feb 03, 2017 | 1301.95 | Feb 10, 2017 | 1319.35 | 1.34 |
| Symphony Ltd. | Mar 03, 2017 | 1290.55 | Mar 10, 2017 | 1315.90 | 1.96 |
| Thermax Ltd. | Mar 20, 2015 | 1158.05 | Mar 27, 2015 | 1078.00 | -6.91 |
| Thermax Ltd. | Jan 29, 2016 | 838.50 | Feb 05, 2016 | 795.35 | -5.15 |
| Thermax Ltd. | Jan 19, 2018 | 1285.05 | Jan 25, 2018 | 1285.00 | 0.00 |
| Voltas Ltd. | Mar 20, 2015 | 275.25 | Apr 01, 2015 | 283.70 | 3.07 |
| Voltas Ltd. | Mar 03, 2017 | 371.75 | Mar 10, 2017 | 380.95 | 2.47 |
| Zee Learn Ltd. | Mar 20, 2015 | 36.45 | Mar 27, 2015 | 36.00 | -1.23 |
| Zee Learn Ltd. | Feb 19, 2016 | 30.80 | Feb 26, 2016 | 30.70 | -0.32 |
| Zee Learn Ltd. | Oct 14, 2016 | 35.75 | Oct 21, 2016 | 38.20 | 6.85 |
| Zee Learn Ltd. | Apr 13, 2017 | 46.40 | Apr 21, 2017 | 46.40 | 0.00 |
| Zee Learn Ltd. | May 19, 2017 | 44.95 | May 26, 2017 | 43.85 | -2.45 |
| Hindustan Petroleum .. | Mar 27, 2015 | 91.93 | Apr 01, 2015 | 96.79 | 5.29 |
| Samvardhana Motherso.. | Mar 27, 2015 | 41.51 | Apr 01, 2015 | 44.60 | 7.44 |
| Samvardhana Motherso.. | Sep 02, 2016 | 63.34 | Sep 09, 2016 | 65.16 | 2.87 |
| Samvardhana Motherso.. | Jun 30, 2017 | 91.26 | Jul 07, 2017 | 92.13 | 0.95 |
| Samvardhana Motherso.. | Jul 21, 2017 | 95.93 | Aug 04, 2017 | 99.79 | 4.02 |
| Pfizer Ltd. | Mar 27, 2015 | 2152.75 | Apr 01, 2015 | 2216.50 | 2.96 |
| Pfizer Ltd. | Nov 18, 2016 | 1802.95 | Nov 25, 2016 | 1820.10 | 0.95 |
| PTC India Financial .. | Mar 27, 2015 | 51.35 | Apr 01, 2015 | 57.25 | 11.49 |
| PTC India Financial .. | Apr 30, 2015 | 53.35 | May 08, 2015 | 52.95 | -0.75 |
| PTC India Financial .. | Jun 12, 2015 | 38.70 | Jun 19, 2015 | 44.60 | 15.25 |
| PTC India Financial .. | Feb 19, 2016 | 31.90 | Feb 26, 2016 | 32.00 | 0.31 |
| TV Today Network Ltd. | Mar 27, 2015 | 209.05 | Apr 01, 2015 | 226.00 | 8.11 |
| TV Today Network Ltd. | Mar 18, 2016 | 294.50 | Mar 23, 2016 | 312.20 | 6.01 |
| TV Today Network Ltd. | May 27, 2016 | 309.50 | Jun 03, 2016 | 291.25 | -5.90 |
| TV Today Network Ltd. | Dec 16, 2016 | 277.60 | Dec 23, 2016 | 258.50 | -6.88 |
| TV Today Network Ltd. | Jan 27, 2017 | 275.00 | Feb 03, 2017 | 269.90 | -1.85 |
| TV Today Network Ltd. | Apr 13, 2017 | 282.00 | Apr 21, 2017 | 271.50 | -3.72 |
| TV Today Network Ltd. | Jul 28, 2017 | 242.00 | Aug 04, 2017 | 239.50 | -1.03 |
| Bank of Baroda | Apr 01, 2015 | 168.90 | Apr 10, 2015 | 174.20 | 3.14 |
| Bank of Baroda | Jul 17, 2015 | 156.25 | Jul 24, 2015 | 155.75 | -0.32 |
| Bank of Baroda | Jan 08, 2016 | 140.45 | Jan 15, 2016 | 126.15 | -10.18 |
| Bharat Forge Ltd. | Apr 01, 2015 | 661.30 | Apr 10, 2015 | 665.90 | 0.70 |
| Bharat Forge Ltd. | Jul 15, 2016 | 364.22 | Jul 22, 2016 | 367.88 | 1.00 |
| Bharat Forge Ltd. | Jul 07, 2017 | 560.42 | Jul 14, 2017 | 560.05 | -0.07 |
| Bharat Forge Ltd. | Sep 01, 2017 | 566.50 | Sep 08, 2017 | 580.50 | 2.47 |
| Canara Bank | Apr 01, 2015 | 74.66 | Apr 10, 2015 | 76.65 | 2.67 |
| Canara Bank | Nov 06, 2015 | 53.67 | Nov 20, 2015 | 52.39 | -2.38 |
| Canara Bank | Jan 08, 2016 | 42.80 | Jan 15, 2016 | 34.82 | -18.64 |
| Canara Bank | Mar 11, 2016 | 35.71 | Mar 18, 2016 | 37.11 | 3.92 |
| Canara Bank | Aug 12, 2016 | 49.62 | Aug 19, 2016 | 51.86 | 4.51 |
| Canara Bank | Oct 14, 2016 | 60.96 | Oct 21, 2016 | 62.06 | 1.80 |
| Canara Bank | Jan 13, 2017 | 53.70 | Jan 20, 2017 | 53.03 | -1.25 |
| Canara Bank | Apr 13, 2017 | 62.90 | Apr 21, 2017 | 64.53 | 2.59 |
| Canara Bank | Jun 09, 2017 | 72.00 | Jun 16, 2017 | 70.17 | -2.54 |
| Exide Industries Ltd. | Apr 01, 2015 | 178.15 | Apr 10, 2015 | 188.85 | 6.01 |
| Exide Industries Ltd. | Jan 01, 2016 | 147.45 | Jan 08, 2016 | 142.35 | -3.46 |
| AGI Greenpac Ltd. | Apr 01, 2015 | 444.75 | Apr 10, 2015 | 467.20 | 5.05 |
| AGI Greenpac Ltd. | Jan 29, 2016 | 274.15 | Feb 05, 2016 | 266.10 | -2.94 |
| AGI Greenpac Ltd. | Mar 11, 2016 | 271.10 | Mar 18, 2016 | 281.10 | 3.69 |
| AGI Greenpac Ltd. | Jul 08, 2016 | 277.30 | Jul 15, 2016 | 298.40 | 7.61 |
| AGI Greenpac Ltd. | Oct 21, 2016 | 350.80 | Oct 28, 2016 | 348.10 | -0.77 |
| AGI Greenpac Ltd. | Dec 29, 2017 | 505.25 | Jan 05, 2018 | 494.95 | -2.04 |
| Inox Leisure Ltd. | Apr 01, 2015 | 174.20 | Apr 10, 2015 | 174.80 | 0.34 |
| Inox Leisure Ltd. | Jun 12, 2015 | 160.00 | Jun 19, 2015 | 172.00 | 7.50 |
| Inox Leisure Ltd. | Aug 14, 2015 | 244.10 | Aug 21, 2015 | 239.00 | -2.09 |
| KPR Mill Ltd. | Apr 01, 2015 | 49.51 | Apr 10, 2015 | 55.00 | 11.09 |
| KPR Mill Ltd. | Oct 07, 2016 | 112.99 | Oct 14, 2016 | 106.40 | -5.83 |
| KPR Mill Ltd. | Dec 30, 2016 | 114.00 | Jan 06, 2017 | 113.29 | -0.62 |
| KPR Mill Ltd. | May 12, 2017 | 149.94 | May 19, 2017 | 149.15 | -0.53 |
| KPR Mill Ltd. | Aug 11, 2017 | 153.10 | Aug 18, 2017 | 154.17 | 0.70 |
| KPR Mill Ltd. | Nov 10, 2017 | 144.98 | Nov 17, 2017 | 143.51 | -1.01 |
| L&T Finance Ltd. | Apr 01, 2015 | 63.70 | Apr 10, 2015 | 65.65 | 3.06 |
| L&T Finance Ltd. | Jan 19, 2018 | 172.10 | Jan 25, 2018 | 177.25 | 2.99 |
| Oil And Natural Gas .. | Apr 01, 2015 | 204.30 | Apr 10, 2015 | 206.50 | 1.08 |
| Oil And Natural Gas .. | Aug 26, 2016 | 158.93 | Sep 02, 2016 | 159.17 | 0.15 |
| Oil And Natural Gas .. | Feb 10, 2017 | 193.65 | Feb 17, 2017 | 194.40 | 0.39 |
| Oil And Natural Gas .. | Mar 31, 2017 | 185.00 | Apr 07, 2017 | 186.40 | 0.76 |
| Oil And Natural Gas .. | Apr 21, 2017 | 180.25 | Apr 28, 2017 | 186.55 | 3.50 |
| Oil And Natural Gas .. | May 12, 2017 | 184.85 | May 19, 2017 | 180.05 | -2.60 |
| Religare Enterprises.. | Apr 01, 2015 | 349.00 | Apr 10, 2015 | 372.00 | 6.59 |
| Religare Enterprises.. | Jul 08, 2016 | 274.00 | Jul 15, 2016 | 273.60 | -0.15 |
| Religare Enterprises.. | Nov 04, 2016 | 271.50 | Nov 11, 2016 | 264.10 | -2.73 |
| Religare Enterprises.. | Jun 02, 2017 | 184.00 | Jun 09, 2017 | 188.15 | 2.26 |
| Religare Enterprises.. | Aug 04, 2017 | 102.65 | Aug 11, 2017 | 87.20 | -15.05 |
| Religare Enterprises.. | Aug 18, 2017 | 67.00 | Aug 24, 2017 | 58.00 | -13.43 |
| Religare Enterprises.. | Nov 24, 2017 | 48.00 | Dec 01, 2017 | 58.60 | 22.08 |
| Religare Enterprises.. | Jan 05, 2018 | 69.00 | Jan 12, 2018 | 63.00 | -8.70 |
| Religare Enterprises.. | Feb 23, 2018 | 56.85 | Mar 01, 2018 | 57.70 | 1.50 |
| Steel Authority of I.. | Apr 01, 2015 | 71.00 | Apr 10, 2015 | 75.30 | 6.06 |
| Steel Authority of I.. | May 29, 2015 | 66.00 | Jun 05, 2015 | 64.05 | -2.95 |
| Steel Authority of I.. | Oct 30, 2015 | 53.35 | Nov 06, 2015 | 47.00 | -11.90 |
| Steel Authority of I.. | Jun 24, 2016 | 42.25 | Jul 01, 2016 | 46.20 | 9.35 |
| Steel Authority of I.. | Mar 31, 2017 | 61.20 | Apr 07, 2017 | 66.30 | 8.33 |
| Steel Authority of I.. | Aug 18, 2017 | 60.25 | Aug 24, 2017 | 60.75 | 0.83 |
| Shoppers Stop Ltd. | Apr 01, 2015 | 410.60 | Apr 10, 2015 | 392.85 | -4.32 |
| Shoppers Stop Ltd. | May 15, 2015 | 379.45 | May 22, 2015 | 404.20 | 6.52 |
| Shoppers Stop Ltd. | Oct 14, 2016 | 367.40 | Oct 21, 2016 | 368.30 | 0.24 |
| Shoppers Stop Ltd. | Dec 02, 2016 | 297.25 | Dec 09, 2016 | 290.95 | -2.12 |
| Shoppers Stop Ltd. | Jan 06, 2017 | 292.20 | Jan 13, 2017 | 293.85 | 0.56 |
| Shoppers Stop Ltd. | Nov 10, 2017 | 545.80 | Nov 17, 2017 | 556.30 | 1.92 |
| Techno Electric & En.. | Apr 01, 2015 | 194.08 | Apr 10, 2015 | 201.62 | 3.88 |
| Techno Electric & En.. | Jul 03, 2015 | 245.18 | Jul 10, 2015 | 257.30 | 4.94 |
| Techno Electric & En.. | Jan 29, 2016 | 244.25 | Feb 05, 2016 | 238.48 | -2.36 |
| Techno Electric & En.. | Mar 23, 2016 | 263.25 | Apr 01, 2016 | 267.68 | 1.68 |
| Techno Electric & En.. | Nov 18, 2016 | 293.50 | Nov 25, 2016 | 304.85 | 3.87 |
| Techno Electric & En.. | Dec 23, 2016 | 299.20 | Dec 30, 2016 | 301.10 | 0.64 |
| Trent Ltd. | Apr 01, 2015 | 148.10 | Apr 10, 2015 | 141.21 | -4.65 |
| Trent Ltd. | Mar 18, 2016 | 150.97 | Mar 23, 2016 | 156.28 | 3.52 |
| Trent Ltd. | May 06, 2016 | 170.45 | May 13, 2016 | 179.62 | 5.38 |
| Trent Ltd. | Dec 23, 2016 | 196.15 | Dec 30, 2016 | 200.40 | 2.17 |
| Trent Ltd. | Oct 18, 2017 | 316.05 | Oct 27, 2017 | 292.55 | -7.44 |
| Trent Ltd. | Jan 19, 2018 | 332.00 | Jan 25, 2018 | 324.80 | -2.17 |
| Trent Ltd. | Feb 02, 2018 | 315.00 | Feb 09, 2018 | 318.00 | 0.95 |
| Unitech Ltd. | Apr 01, 2015 | 16.20 | Apr 10, 2015 | 17.60 | 8.64 |
| Unitech Ltd. | Jan 25, 2018 | 8.65 | Feb 02, 2018 | 7.55 | -12.72 |
| Bharat Heavy Electri.. | Apr 10, 2015 | 156.40 | Apr 17, 2015 | 156.57 | 0.11 |
| Bharat Heavy Electri.. | Feb 26, 2016 | 63.40 | Mar 04, 2016 | 71.73 | 13.14 |
| Bharat Heavy Electri.. | Aug 18, 2017 | 86.60 | Aug 24, 2017 | 84.63 | -2.27 |
| Bharat Heavy Electri.. | Dec 29, 2017 | 92.50 | Jan 05, 2018 | 102.00 | 10.27 |
| Divi's Laboratories .. | Apr 10, 2015 | 969.12 | Apr 17, 2015 | 946.75 | -2.31 |
| Divi's Laboratories .. | Jul 10, 2015 | 938.22 | Jul 17, 2015 | 987.50 | 5.25 |
| Divi's Laboratories .. | Oct 09, 2015 | 1095.40 | Oct 16, 2015 | 1069.65 | -2.35 |
| Divi's Laboratories .. | Sep 23, 2016 | 1334.95 | Sep 30, 2016 | 1290.80 | -3.31 |
| Divi's Laboratories .. | Dec 16, 2016 | 1151.60 | Dec 23, 2016 | 861.50 | -25.19 |
| Divi's Laboratories .. | Jun 30, 2017 | 647.25 | Jul 07, 2017 | 680.00 | 5.06 |
| GlaxoSmithKline Cons.. | Apr 10, 2015 | 6290.00 | Apr 17, 2015 | 6280.00 | -0.16 |
| GlaxoSmithKline Cons.. | Jun 05, 2015 | 6370.00 | Jun 12, 2015 | 6090.25 | -4.39 |
| GlaxoSmithKline Cons.. | Mar 04, 2016 | 5620.00 | Mar 11, 2016 | 5665.50 | 0.81 |
| GlaxoSmithKline Cons.. | Nov 25, 2016 | 5050.00 | Dec 02, 2016 | 5065.00 | 0.30 |
| GlaxoSmithKline Cons.. | Mar 31, 2017 | 5150.00 | Apr 07, 2017 | 5184.00 | 0.66 |
| GlaxoSmithKline Cons.. | Mar 01, 2018 | 6791.00 | Active(on Mar 01, 2018) | 6791.00 | |
| Cemindia Projects Ltd. | Apr 10, 2015 | 80.86 | Apr 17, 2015 | 73.91 | -8.60 |
| Cemindia Projects Ltd. | May 08, 2015 | 64.36 | May 15, 2015 | 67.52 | 4.91 |
| Cemindia Projects Ltd. | Nov 25, 2016 | 139.05 | Dec 02, 2016 | 146.00 | 5.00 |
| JM Financial Ltd. | Apr 10, 2015 | 51.70 | Apr 17, 2015 | 50.10 | -3.09 |
| JM Financial Ltd. | Jun 12, 2015 | 44.75 | Jun 19, 2015 | 46.35 | 3.58 |
| JM Financial Ltd. | Mar 23, 2016 | 39.70 | Apr 01, 2016 | 38.40 | -3.27 |
| JM Financial Ltd. | Feb 10, 2017 | 75.50 | Feb 17, 2017 | 82.70 | 9.54 |
| Procter & Gamble Hea.. | Apr 10, 2015 | 955.00 | Apr 17, 2015 | 912.00 | -4.50 |
| Procter & Gamble Hea.. | Jun 05, 2015 | 793.00 | Jun 12, 2015 | 826.50 | 4.22 |
| Procter & Gamble Hea.. | Nov 06, 2015 | 755.00 | Nov 13, 2015 | 751.65 | -0.44 |
| Procter & Gamble Hea.. | Jun 24, 2016 | 693.00 | Jul 01, 2016 | 710.00 | 2.45 |
| Procter & Gamble Hea.. | Sep 02, 2016 | 719.00 | Sep 09, 2016 | 732.60 | 1.89 |
| Procter & Gamble Hea.. | Mar 03, 2017 | 1010.00 | Mar 10, 2017 | 1002.95 | -0.70 |
| National Aluminium C.. | Apr 10, 2015 | 47.25 | Apr 24, 2015 | 46.35 | -1.90 |
| National Aluminium C.. | Jan 08, 2016 | 37.35 | Jan 15, 2016 | 35.65 | -4.55 |
| National Aluminium C.. | Apr 29, 2016 | 46.15 | May 06, 2016 | 43.45 | -5.85 |
| National Aluminium C.. | Jun 24, 2016 | 41.65 | Jul 01, 2016 | 42.45 | 1.92 |
| National Aluminium C.. | Aug 18, 2017 | 69.95 | Aug 24, 2017 | 69.70 | -0.36 |
| Sun Pharma Advanced .. | Apr 10, 2015 | 498.95 | Apr 17, 2015 | 472.60 | -5.28 |
| Sun Pharma Advanced .. | Apr 29, 2016 | 300.60 | May 06, 2016 | 294.00 | -2.20 |
| Tamil Nadu Newsprint.. | Apr 10, 2015 | 132.85 | Apr 17, 2015 | 133.90 | 0.79 |
| Tamil Nadu Newsprint.. | Sep 18, 2015 | 178.80 | Sep 24, 2015 | 180.85 | 1.15 |
| Tamil Nadu Newsprint.. | Jan 08, 2016 | 254.80 | Jan 15, 2016 | 224.05 | -12.07 |
| Tamil Nadu Newsprint.. | Feb 12, 2016 | 206.25 | Feb 19, 2016 | 214.00 | 3.76 |
| Tamil Nadu Newsprint.. | Apr 29, 2016 | 233.70 | May 06, 2016 | 235.50 | 0.77 |
| Tamil Nadu Newsprint.. | May 13, 2016 | 259.75 | May 20, 2016 | 254.05 | -2.19 |
| Tamil Nadu Newsprint.. | Jun 24, 2016 | 264.50 | Jul 01, 2016 | 277.00 | 4.73 |
| Tamil Nadu Newsprint.. | Dec 16, 2016 | 339.50 | Dec 23, 2016 | 332.00 | -2.21 |
| Tamil Nadu Newsprint.. | Jan 06, 2017 | 344.00 | Jan 13, 2017 | 343.00 | -0.29 |
| Tamil Nadu Newsprint.. | Oct 13, 2017 | 341.60 | Oct 18, 2017 | 349.00 | 2.17 |
| Tamil Nadu Newsprint.. | Jan 19, 2018 | 443.95 | Jan 25, 2018 | 437.00 | -1.57 |
| Vardhman Textiles Ltd. | Apr 10, 2015 | 118.69 | Apr 17, 2015 | 133.16 | 12.19 |
| Sudarshan Chemical I.. | Apr 10, 2015 | 107.00 | Apr 17, 2015 | 110.75 | 3.50 |
| Sudarshan Chemical I.. | May 08, 2015 | 102.95 | May 15, 2015 | 103.80 | 0.83 |
| Sudarshan Chemical I.. | Sep 02, 2016 | 411.60 | Sep 09, 2016 | 350.90 | -14.75 |
| Sudarshan Chemical I.. | Mar 03, 2017 | 345.45 | Mar 10, 2017 | 342.95 | -0.72 |
| Sudarshan Chemical I.. | Jun 23, 2017 | 368.30 | Jun 30, 2017 | 368.50 | 0.05 |
| Sudarshan Chemical I.. | Aug 18, 2017 | 378.80 | Aug 24, 2017 | 371.20 | -2.01 |
| Sudarshan Chemical I.. | Feb 23, 2018 | 411.95 | Mar 01, 2018 | 440.00 | 6.81 |
| Cipla Ltd. | Apr 17, 2015 | 680.40 | Apr 24, 2015 | 637.65 | -6.28 |
| Cipla Ltd. | May 22, 2015 | 673.90 | May 29, 2015 | 650.45 | -3.48 |
| Cipla Ltd. | Mar 18, 2016 | 528.25 | Mar 23, 2016 | 532.80 | 0.86 |
| Cipla Ltd. | Dec 29, 2017 | 608.50 | Jan 05, 2018 | 612.70 | 0.69 |
| Jain Irrigation Syst.. | Apr 17, 2015 | 64.05 | Apr 24, 2015 | 60.90 | -4.92 |
| Jain Irrigation Syst.. | Oct 23, 2015 | 66.30 | Oct 30, 2015 | 61.80 | -6.79 |
| Jain Irrigation Syst.. | Apr 08, 2016 | 58.90 | Apr 13, 2016 | 63.65 | 8.06 |
| Jain Irrigation Syst.. | Jul 22, 2016 | 70.10 | Jul 29, 2016 | 70.90 | 1.14 |
| Jain Irrigation Syst.. | Feb 10, 2017 | 97.10 | Feb 17, 2017 | 93.45 | -3.76 |
| Jain Irrigation Syst.. | Aug 04, 2017 | 102.10 | Aug 11, 2017 | 91.70 | -10.19 |
| Jain Irrigation Syst.. | Feb 23, 2018 | 118.50 | Mar 01, 2018 | 114.95 | -3.00 |
| United Spirits Ltd. | Apr 17, 2015 | 767.60 | Apr 24, 2015 | 686.60 | -10.55 |
| United Spirits Ltd. | Jun 12, 2015 | 717.20 | Jun 19, 2015 | 668.20 | -6.83 |
| United Spirits Ltd. | Oct 23, 2015 | 632.28 | Oct 30, 2015 | 627.90 | -0.69 |
| United Spirits Ltd. | May 20, 2016 | 489.46 | May 27, 2016 | 497.60 | 1.66 |
| United Spirits Ltd. | Jun 30, 2017 | 481.22 | Jul 07, 2017 | 525.20 | 9.14 |
| Reliance Capital Ltd. | Apr 17, 2015 | 446.95 | Apr 24, 2015 | 419.70 | -6.10 |
| Reliance Capital Ltd. | Sep 04, 2015 | 323.10 | Sep 11, 2015 | 339.55 | 5.09 |
| Reliance Capital Ltd. | Jan 08, 2016 | 424.80 | Jan 15, 2016 | 368.15 | -13.34 |
| Reliance Capital Ltd. | Feb 05, 2016 | 353.60 | Feb 12, 2016 | 320.90 | -9.25 |
| Reliance Capital Ltd. | Jun 23, 2017 | 653.00 | Jun 30, 2017 | 643.75 | -1.42 |
| Reliance Infrastruct.. | Apr 17, 2015 | 455.60 | Apr 24, 2015 | 427.90 | -6.08 |
| Reliance Infrastruct.. | May 08, 2015 | 403.00 | May 15, 2015 | 436.50 | 8.31 |
| Reliance Infrastruct.. | Sep 18, 2015 | 342.90 | Sep 24, 2015 | 338.20 | -1.37 |
| Reliance Infrastruct.. | Nov 25, 2016 | 457.45 | Dec 02, 2016 | 460.00 | 0.56 |
| Sadbhav Engineering .. | Apr 17, 2015 | 349.95 | Apr 24, 2015 | 308.75 | -11.77 |
| Sadbhav Engineering .. | May 08, 2015 | 282.50 | May 15, 2015 | 299.40 | 5.98 |
| Sadbhav Engineering .. | May 22, 2015 | 283.45 | May 29, 2015 | 287.70 | 1.50 |
| Sadbhav Engineering .. | Nov 20, 2015 | 315.70 | Nov 27, 2015 | 344.95 | 9.27 |
| Sadbhav Engineering .. | Mar 23, 2016 | 273.70 | Apr 01, 2016 | 294.45 | 7.58 |
| Sadbhav Engineering .. | Apr 29, 2016 | 264.00 | May 06, 2016 | 254.00 | -3.79 |
| Sadbhav Engineering .. | Nov 04, 2016 | 265.65 | Nov 11, 2016 | 276.25 | 3.99 |
| Sadbhav Engineering .. | Mar 10, 2017 | 278.25 | Mar 17, 2017 | 307.45 | 10.49 |
| Sadbhav Engineering .. | Jan 05, 2018 | 415.20 | Jan 12, 2018 | 412.10 | -0.75 |
| Sadbhav Engineering .. | Jan 19, 2018 | 410.10 | Jan 25, 2018 | 406.00 | -1.00 |
| CG Power and Industr.. | Apr 17, 2015 | 173.20 | Apr 24, 2015 | 164.15 | -5.23 |
| CG Power and Industr.. | Nov 06, 2015 | 168.90 | Nov 13, 2015 | 169.00 | 0.06 |
| CG Power and Industr.. | Sep 02, 2016 | 81.65 | Sep 09, 2016 | 81.90 | 0.31 |
| CG Power and Industr.. | May 19, 2017 | 91.65 | May 26, 2017 | 93.35 | 1.85 |
| CG Power and Industr.. | Dec 15, 2017 | 84.70 | Dec 22, 2017 | 90.80 | 7.20 |
| GE Vernova T&D India.. | Apr 24, 2015 | 528.20 | Apr 30, 2015 | 519.25 | -1.69 |
| GE Vernova T&D India.. | Aug 21, 2015 | 526.80 | Aug 28, 2015 | 520.00 | -1.29 |
| GE Vernova T&D India.. | Oct 16, 2015 | 524.75 | Oct 23, 2015 | 526.80 | 0.39 |
| GE Vernova T&D India.. | Nov 18, 2016 | 334.25 | Nov 25, 2016 | 315.15 | -5.71 |
| GE Vernova T&D India.. | Feb 03, 2017 | 308.30 | Feb 10, 2017 | 302.95 | -1.74 |
| Coromandel Internati.. | Apr 24, 2015 | 253.20 | Apr 30, 2015 | 229.80 | -9.24 |
| Coromandel Internati.. | Oct 09, 2015 | 165.75 | Oct 16, 2015 | 190.15 | 14.72 |
| Coromandel Internati.. | Jan 08, 2016 | 181.45 | Jan 15, 2016 | 167.60 | -7.63 |
| Coromandel Internati.. | Mar 18, 2016 | 174.15 | Mar 23, 2016 | 183.70 | 5.48 |
| Coromandel Internati.. | Apr 29, 2016 | 224.10 | May 06, 2016 | 222.80 | -0.58 |
| Coromandel Internati.. | Nov 18, 2016 | 241.45 | Nov 25, 2016 | 247.95 | 2.69 |
| Eros International M.. | Apr 24, 2015 | 466.50 | Apr 30, 2015 | 413.00 | -11.47 |
| Sun Pharmaceutical I.. | Apr 24, 2015 | 947.40 | Apr 30, 2015 | 938.85 | -0.90 |
| Sun Pharmaceutical I.. | Mar 11, 2016 | 868.20 | Mar 18, 2016 | 816.00 | -6.01 |
| Sun Pharmaceutical I.. | Jul 15, 2016 | 770.40 | Jul 22, 2016 | 786.60 | 2.10 |
| Sun Pharmaceutical I.. | Oct 21, 2016 | 747.75 | Oct 28, 2016 | 743.40 | -0.58 |
| Sun Pharmaceutical I.. | Feb 10, 2017 | 655.05 | Feb 17, 2017 | 675.50 | 3.12 |
| Vijaya Bank | Apr 24, 2015 | 45.95 | Apr 30, 2015 | 45.50 | -0.98 |
| Vijaya Bank | Feb 09, 2018 | 61.50 | Feb 16, 2018 | 58.35 | -5.12 |
| Tata Motors Limited .. | Apr 24, 2015 | 319.95 | Apr 30, 2015 | 310.70 | -2.89 |
| Tata Motors Limited .. | Jun 12, 2015 | 266.00 | Jun 19, 2015 | 269.45 | 1.30 |
| Tata Motors Limited .. | Jul 10, 2015 | 238.55 | Jul 17, 2015 | 238.20 | -0.15 |
| Schaeffler India Ltd. | Apr 30, 2015 | 799.09 | May 08, 2015 | 803.20 | 0.51 |
| Schaeffler India Ltd. | May 29, 2015 | 818.00 | Jun 05, 2015 | 803.00 | -1.83 |
| Schaeffler India Ltd. | Dec 18, 2015 | 854.00 | Dec 24, 2015 | 854.22 | 0.03 |
| Schaeffler India Ltd. | Sep 02, 2016 | 810.00 | Sep 09, 2016 | 816.60 | 0.81 |
| Schaeffler India Ltd. | Apr 28, 2017 | 970.00 | May 05, 2017 | 956.00 | -1.44 |
| Schaeffler India Ltd. | Jun 09, 2017 | 911.80 | Jun 16, 2017 | 937.00 | 2.76 |
| Schaeffler India Ltd. | Jul 28, 2017 | 939.80 | Aug 04, 2017 | 856.20 | -8.90 |
| Schaeffler India Ltd. | Aug 11, 2017 | 868.99 | Aug 18, 2017 | 867.01 | -0.23 |
| Schaeffler India Ltd. | Sep 08, 2017 | 978.00 | Sep 15, 2017 | 980.00 | 0.20 |
| Schaeffler India Ltd. | Feb 16, 2018 | 1077.00 | Feb 23, 2018 | 1066.00 | -1.02 |
| Indus Towers Ltd. | Apr 30, 2015 | 400.00 | May 08, 2015 | 390.05 | -2.49 |
| Indus Towers Ltd. | May 22, 2015 | 436.60 | May 29, 2015 | 478.00 | 9.48 |
| Indus Towers Ltd. | May 13, 2016 | 375.80 | May 20, 2016 | 378.75 | 0.78 |
| Indus Towers Ltd. | Jan 19, 2018 | 346.90 | Jan 25, 2018 | 343.75 | -0.91 |
| Mahindra Holidays & .. | Apr 30, 2015 | 114.49 | May 08, 2015 | 111.11 | -2.95 |
| Mahindra Holidays & .. | Aug 14, 2015 | 138.29 | Aug 28, 2015 | 130.22 | -5.84 |
| Mahindra Holidays & .. | Sep 30, 2016 | 198.53 | Oct 07, 2016 | 203.56 | 2.53 |
| Mahindra Holidays & .. | Jan 19, 2018 | 244.07 | Jan 25, 2018 | 242.70 | -0.56 |
| Mahindra Holidays & .. | Feb 16, 2018 | 205.67 | Feb 23, 2018 | 200.33 | -2.60 |
| Prism Johnson Ltd. | Apr 30, 2015 | 105.00 | May 08, 2015 | 101.70 | -3.14 |
| Prism Johnson Ltd. | Jun 19, 2015 | 109.70 | Jun 26, 2015 | 112.00 | 2.10 |
| Prism Johnson Ltd. | Sep 18, 2015 | 92.95 | Sep 24, 2015 | 90.50 | -2.64 |
| Prism Johnson Ltd. | Dec 04, 2015 | 87.50 | Dec 11, 2015 | 81.15 | -7.26 |
| Prism Johnson Ltd. | Jan 22, 2016 | 71.60 | Jan 29, 2016 | 75.90 | 6.01 |
| Prism Johnson Ltd. | Feb 05, 2016 | 72.00 | Feb 12, 2016 | 60.55 | -15.90 |
| Prism Johnson Ltd. | Apr 22, 2016 | 86.80 | Apr 29, 2016 | 85.75 | -1.21 |
| Prism Johnson Ltd. | Dec 09, 2016 | 87.50 | Dec 16, 2016 | 84.05 | -3.94 |
| Prism Johnson Ltd. | Mar 03, 2017 | 97.25 | Mar 10, 2017 | 92.20 | -5.19 |
| Shriram Finance Ltd. | Apr 30, 2015 | 190.97 | May 08, 2015 | 153.95 | -19.39 |
| Shriram Finance Ltd. | Aug 28, 2015 | 160.14 | Sep 04, 2015 | 167.00 | 4.28 |
| Shriram Finance Ltd. | Feb 12, 2016 | 152.97 | Feb 19, 2016 | 162.09 | 5.96 |
| Shriram Finance Ltd. | Jul 22, 2016 | 227.61 | Jul 29, 2016 | 249.34 | 9.55 |
| Shriram Finance Ltd. | Mar 17, 2017 | 205.46 | Mar 24, 2017 | 201.50 | -1.93 |
| Shriram Finance Ltd. | Jan 25, 2018 | 283.73 | Feb 02, 2018 | 257.03 | -9.41 |
| UltraTech Cement Ltd. | Apr 30, 2015 | 2680.00 | May 08, 2015 | 2697.00 | 0.63 |
| UltraTech Cement Ltd. | Oct 01, 2015 | 2776.00 | Oct 09, 2015 | 2820.00 | 1.59 |
| UltraTech Cement Ltd. | Jan 01, 2016 | 2822.00 | Jan 08, 2016 | 2705.00 | -4.15 |
| UltraTech Cement Ltd. | Feb 03, 2017 | 3732.35 | Feb 10, 2017 | 3755.25 | 0.61 |
| UltraTech Cement Ltd. | Nov 24, 2017 | 4243.60 | Dec 01, 2017 | 4173.00 | -1.66 |
| Greenply Industries .. | Apr 30, 2015 | 198.40 | May 08, 2015 | 204.35 | 3.00 |
| Greenply Industries .. | Aug 07, 2015 | 185.00 | Aug 14, 2015 | 183.95 | -0.57 |
| Greenply Industries .. | Sep 11, 2015 | 179.67 | Sep 18, 2015 | 174.17 | -3.06 |
| Greenply Industries .. | Sep 09, 2016 | 278.65 | Sep 16, 2016 | 270.80 | -2.82 |
| Greenply Industries .. | Jan 19, 2018 | 369.00 | Jan 25, 2018 | 380.00 | 2.98 |
| Bosch Home Comfort I.. | Apr 30, 2015 | 1499.00 | May 15, 2015 | 1506.00 | 0.47 |
| Bosch Home Comfort I.. | Aug 14, 2015 | 1339.95 | Aug 21, 2015 | 1323.00 | -1.26 |
| Bosch Home Comfort I.. | Feb 19, 2016 | 1080.00 | Feb 26, 2016 | 977.00 | -9.54 |
| Bosch Home Comfort I.. | Jun 24, 2016 | 1287.35 | Jul 01, 2016 | 1380.00 | 7.20 |
| Bosch Home Comfort I.. | Aug 12, 2016 | 1396.05 | Aug 19, 2016 | 1473.80 | 5.57 |
| Bosch Home Comfort I.. | Oct 21, 2016 | 1583.00 | Oct 28, 2016 | 1487.95 | -6.00 |
| Bosch Home Comfort I.. | Apr 13, 2017 | 1875.00 | Apr 21, 2017 | 1799.95 | -4.00 |
| Bosch Home Comfort I.. | Jun 30, 2017 | 2050.00 | Jul 07, 2017 | 1999.00 | -2.49 |
| Indoco Remedies Ltd. | Apr 30, 2015 | 349.10 | May 08, 2015 | 333.55 | -4.45 |
| Indoco Remedies Ltd. | Jan 20, 2017 | 273.10 | Jan 27, 2017 | 274.85 | 0.64 |
| Indoco Remedies Ltd. | Nov 17, 2017 | 266.75 | Nov 24, 2017 | 293.75 | 10.12 |
| Timken India Ltd. | Apr 30, 2015 | 597.25 | May 08, 2015 | 606.00 | 1.47 |
| Timken India Ltd. | Jun 26, 2015 | 581.00 | Jul 03, 2015 | 567.45 | -2.33 |
| Timken India Ltd. | Sep 04, 2015 | 571.00 | Sep 11, 2015 | 565.00 | -1.05 |
| Timken India Ltd. | Nov 06, 2015 | 593.60 | Nov 13, 2015 | 570.05 | -3.97 |
| Timken India Ltd. | Jan 08, 2016 | 529.20 | Jan 15, 2016 | 491.00 | -7.22 |
| Timken India Ltd. | Aug 05, 2016 | 571.25 | Aug 12, 2016 | 551.30 | -3.49 |
| Timken India Ltd. | Sep 30, 2016 | 561.00 | Oct 07, 2016 | 580.00 | 3.39 |
| Timken India Ltd. | Jun 30, 2017 | 672.00 | Jul 07, 2017 | 759.00 | 12.95 |
| Timken India Ltd. | Jan 19, 2018 | 928.00 | Jan 25, 2018 | 920.00 | -0.86 |
| Ballarpur Industries.. | May 08, 2015 | 13.50 | May 15, 2015 | 13.15 | -2.59 |
| Ballarpur Industries.. | Mar 18, 2016 | 12.40 | Mar 23, 2016 | 13.25 | 6.85 |
| Ballarpur Industries.. | Aug 12, 2016 | 13.75 | Aug 19, 2016 | 14.00 | 1.82 |
| Tata Steel BSL Ltd. | May 08, 2015 | 60.45 | May 15, 2015 | 60.30 | -0.25 |
| Tata Steel BSL Ltd. | Jun 05, 2015 | 60.40 | Jun 12, 2015 | 57.65 | -4.55 |
| Tata Steel BSL Ltd. | Oct 09, 2015 | 46.15 | Oct 16, 2015 | 46.95 | 1.73 |
| Tata Steel BSL Ltd. | Nov 13, 2015 | 41.45 | Nov 20, 2015 | 44.20 | 6.63 |
| Tata Steel BSL Ltd. | Oct 14, 2016 | 42.75 | Oct 21, 2016 | 44.05 | 3.04 |
| Zydus Lifesciences L.. | May 08, 2015 | 337.94 | May 15, 2015 | 337.83 | -0.03 |
| Zydus Lifesciences L.. | May 22, 2015 | 350.36 | May 29, 2015 | 376.48 | 7.46 |
| Zydus Lifesciences L.. | Jul 03, 2015 | 367.85 | Jul 10, 2015 | 378.54 | 2.91 |
| Zydus Lifesciences L.. | Oct 30, 2015 | 416.80 | Nov 06, 2015 | 411.30 | -1.32 |
| Zydus Lifesciences L.. | May 26, 2017 | 443.95 | Jun 02, 2017 | 494.20 | 11.32 |
| Zydus Lifesciences L.. | Jul 21, 2017 | 529.30 | Jul 28, 2017 | 545.85 | 3.13 |
| Zydus Lifesciences L.. | Aug 18, 2017 | 473.40 | Aug 24, 2017 | 494.35 | 4.43 |
| Ceat Ltd. | May 08, 2015 | 732.00 | May 15, 2015 | 735.75 | 0.51 |
| Ceat Ltd. | Sep 18, 2015 | 1200.50 | Sep 24, 2015 | 1273.90 | 6.11 |
| Ceat Ltd. | Nov 10, 2017 | 1743.90 | Nov 17, 2017 | 1773.90 | 1.72 |
| Ceat Ltd. | Nov 24, 2017 | 1821.00 | Dec 01, 2017 | 1738.05 | -4.56 |
| Century Plyboards (I.. | May 08, 2015 | 176.25 | May 15, 2015 | 174.80 | -0.82 |
| Century Plyboards (I.. | Aug 14, 2015 | 185.95 | Aug 21, 2015 | 176.75 | -4.95 |
| Century Plyboards (I.. | Mar 18, 2016 | 165.65 | Mar 23, 2016 | 168.10 | 1.48 |
| Century Plyboards (I.. | Jul 21, 2017 | 286.80 | Jul 28, 2017 | 299.65 | 4.48 |
| Century Plyboards (I.. | Nov 24, 2017 | 295.55 | Dec 01, 2017 | 311.80 | 5.50 |
| DB Corp Ltd. | May 08, 2015 | 358.00 | May 15, 2015 | 350.05 | -2.22 |
| DB Corp Ltd. | Jul 17, 2015 | 315.10 | Jul 24, 2015 | 320.00 | 1.56 |
| DB Corp Ltd. | Dec 24, 2015 | 328.50 | Jan 01, 2016 | 326.85 | -0.50 |
| DB Corp Ltd. | Jun 03, 2016 | 379.00 | Jun 10, 2016 | 372.00 | -1.85 |
| DB Corp Ltd. | Feb 23, 2018 | 332.00 | Mar 01, 2018 | 334.00 | 0.60 |
| Dewan Housing Financ.. | May 08, 2015 | 213.95 | May 15, 2015 | 215.68 | 0.81 |
| Dewan Housing Financ.. | Apr 13, 2017 | 388.85 | Apr 21, 2017 | 414.70 | 6.65 |
| EPL Ltd. | May 08, 2015 | 63.92 | May 15, 2015 | 67.50 | 5.60 |
| EPL Ltd. | Jun 05, 2015 | 62.92 | Jun 12, 2015 | 61.40 | -2.42 |
| EPL Ltd. | Jul 08, 2016 | 108.68 | Jul 15, 2016 | 105.60 | -2.83 |
| EPL Ltd. | Aug 05, 2016 | 106.00 | Aug 12, 2016 | 107.15 | 1.08 |
| EPL Ltd. | Dec 08, 2017 | 140.22 | Dec 15, 2017 | 140.08 | -0.10 |
| JSW Steel Ltd. | May 08, 2015 | 89.02 | May 15, 2015 | 87.63 | -1.56 |
| JSW Steel Ltd. | Feb 19, 2016 | 108.35 | Feb 26, 2016 | 109.91 | 1.44 |
| JSW Steel Ltd. | May 06, 2016 | 132.01 | May 13, 2016 | 126.87 | -3.89 |
| JSW Steel Ltd. | Oct 07, 2016 | 177.21 | Oct 14, 2016 | 174.25 | -1.67 |
| JSW Steel Ltd. | May 19, 2017 | 193.50 | May 26, 2017 | 198.85 | 2.76 |
| JSW Steel Ltd. | Aug 18, 2017 | 237.05 | Aug 24, 2017 | 246.05 | 3.80 |
| JSW Steel Ltd. | Sep 01, 2017 | 256.65 | Sep 08, 2017 | 263.45 | 2.65 |
| JSW Steel Ltd. | Oct 06, 2017 | 257.70 | Oct 13, 2017 | 254.05 | -1.42 |
| Coforge Ltd. | May 08, 2015 | 74.74 | May 15, 2015 | 74.16 | -0.78 |
| Coforge Ltd. | Sep 16, 2016 | 81.72 | Sep 23, 2016 | 86.27 | 5.57 |
| Shree Cements Ltd. | May 08, 2015 | 10150.00 | May 15, 2015 | 11800.00 | 16.26 |
| Shree Cements Ltd. | Jul 31, 2015 | 11500.00 | Aug 07, 2015 | 11315.00 | -1.61 |
| Shree Cements Ltd. | May 06, 2016 | 12698.00 | May 13, 2016 | 13680.00 | 7.73 |
| Shree Cements Ltd. | Jun 10, 2016 | 13566.00 | Jun 17, 2016 | 13700.00 | 0.99 |
| Shree Cements Ltd. | Oct 07, 2016 | 17580.00 | Oct 14, 2016 | 17051.20 | -3.01 |
| Shree Cements Ltd. | Mar 24, 2017 | 16211.30 | Mar 31, 2017 | 16980.15 | 4.74 |
| Shree Cements Ltd. | Aug 18, 2017 | 17389.55 | Aug 24, 2017 | 17020.00 | -2.13 |
| SRF Ltd. | May 08, 2015 | 186.60 | May 15, 2015 | 192.40 | 3.11 |
| SRF Ltd. | Sep 18, 2015 | 229.80 | Sep 24, 2015 | 225.34 | -1.94 |
| SRF Ltd. | Jul 07, 2017 | 306.92 | Jul 14, 2017 | 310.50 | 1.17 |
| SRF Ltd. | Dec 01, 2017 | 366.00 | Dec 08, 2017 | 366.11 | 0.03 |
| United Breweries Ltd. | May 08, 2015 | 926.30 | May 15, 2015 | 954.15 | 3.01 |
| United Breweries Ltd. | Jun 05, 2015 | 924.30 | Jun 19, 2015 | 894.50 | -3.22 |
| United Breweries Ltd. | Jul 10, 2015 | 987.65 | Jul 17, 2015 | 1014.60 | 2.73 |
| United Breweries Ltd. | May 27, 2016 | 722.30 | Jun 03, 2016 | 726.60 | 0.60 |
| United Breweries Ltd. | Sep 16, 2016 | 828.75 | Sep 23, 2016 | 888.85 | 7.25 |
| United Breweries Ltd. | Sep 15, 2017 | 791.30 | Sep 22, 2017 | 809.00 | 2.24 |
| United Breweries Ltd. | Nov 24, 2017 | 1086.50 | Dec 01, 2017 | 1060.65 | -2.38 |
| United Breweries Ltd. | Dec 29, 2017 | 1079.00 | Jan 05, 2018 | 1148.00 | 6.39 |
| United Breweries Ltd. | Jan 19, 2018 | 1090.00 | Jan 25, 2018 | 1140.00 | 4.59 |
| Uflex Ltd. | May 08, 2015 | 118.90 | May 15, 2015 | 122.65 | 3.15 |
| Uflex Ltd. | Oct 09, 2015 | 165.30 | Oct 16, 2015 | 167.30 | 1.21 |
| Uflex Ltd. | Sep 09, 2016 | 264.55 | Sep 16, 2016 | 278.00 | 5.08 |
| Uflex Ltd. | Feb 03, 2017 | 272.40 | Feb 10, 2017 | 272.35 | -0.02 |
| Zensar Technologies .. | May 08, 2015 | 141.46 | May 15, 2015 | 141.37 | -0.06 |
| Zensar Technologies .. | Jul 10, 2015 | 132.61 | Jul 17, 2015 | 151.85 | 14.51 |
| Zensar Technologies .. | Jul 24, 2015 | 169.93 | Jul 31, 2015 | 191.06 | 12.43 |
| Zensar Technologies .. | Jul 28, 2017 | 159.65 | Aug 04, 2017 | 156.99 | -1.67 |
| Zensar Technologies .. | Oct 27, 2017 | 154.88 | Nov 03, 2017 | 157.31 | 1.57 |
| UNO Minda Ltd. | May 08, 2015 | 16.81 | May 15, 2015 | 18.49 | 9.99 |
| UNO Minda Ltd. | Dec 24, 2015 | 30.10 | Jan 01, 2016 | 30.57 | 1.56 |
| UNO Minda Ltd. | Jan 08, 2016 | 29.61 | Jan 15, 2016 | 26.94 | -9.02 |
| UNO Minda Ltd. | Mar 11, 2016 | 30.46 | Mar 18, 2016 | 31.00 | 1.77 |
| UNO Minda Ltd. | May 20, 2016 | 36.85 | May 27, 2016 | 39.31 | 6.68 |
| UNO Minda Ltd. | Feb 10, 2017 | 63.40 | Feb 17, 2017 | 62.92 | -0.76 |
| UNO Minda Ltd. | Apr 13, 2017 | 72.41 | Apr 21, 2017 | 78.02 | 7.75 |
| UNO Minda Ltd. | May 05, 2017 | 80.38 | May 12, 2017 | 82.61 | 2.77 |
| Schneider Electric I.. | May 08, 2015 | 183.80 | May 15, 2015 | 196.00 | 6.64 |
| Schneider Electric I.. | Oct 28, 2016 | 156.75 | Nov 04, 2016 | 157.05 | 0.19 |
| Schneider Electric I.. | Jun 16, 2017 | 132.55 | Jun 23, 2017 | 128.00 | -3.43 |
| Sanofi India Ltd. | May 15, 2015 | 3175.00 | May 22, 2015 | 3294.00 | 3.75 |
| Sanofi India Ltd. | Feb 05, 2016 | 4240.00 | Feb 12, 2016 | 4175.00 | -1.53 |
| Sanofi India Ltd. | Nov 11, 2016 | 4243.95 | Nov 18, 2016 | 4226.95 | -0.40 |
| Sanofi India Ltd. | Jul 07, 2017 | 4224.00 | Jul 14, 2017 | 4202.00 | -0.52 |
| Sanofi India Ltd. | Dec 29, 2017 | 4748.00 | Jan 05, 2018 | 4650.00 | -2.06 |
| Snowman Logistics Ltd. | May 15, 2015 | 84.25 | May 22, 2015 | 83.85 | -0.47 |
| Snowman Logistics Ltd. | Jul 22, 2016 | 88.45 | Jul 29, 2016 | 91.00 | 2.88 |
| Snowman Logistics Ltd. | Jan 13, 2017 | 55.90 | Jan 20, 2017 | 57.00 | 1.97 |
| Biocon Ltd. | May 22, 2015 | 74.51 | May 29, 2015 | 75.22 | 0.95 |
| Biocon Ltd. | Jun 05, 2015 | 74.08 | Jun 12, 2015 | 74.39 | 0.42 |
| Chennai Petroleum Co.. | May 22, 2015 | 91.75 | May 29, 2015 | 117.15 | 27.68 |
| Chennai Petroleum Co.. | May 20, 2016 | 205.60 | May 27, 2016 | 200.00 | -2.72 |
| Chennai Petroleum Co.. | Apr 21, 2017 | 367.00 | Apr 28, 2017 | 379.50 | 3.41 |
| Crisil Ltd. | May 22, 2015 | 2093.50 | Jun 05, 2015 | 1982.65 | -5.29 |
| Crisil Ltd. | Jun 12, 2015 | 1924.95 | Jun 19, 2015 | 1897.30 | -1.44 |
| Crisil Ltd. | Aug 14, 2015 | 1937.10 | Aug 21, 2015 | 1984.90 | 2.47 |
| Crisil Ltd. | Dec 04, 2015 | 1955.20 | Dec 11, 2015 | 1908.80 | -2.37 |
| Crisil Ltd. | Nov 18, 2016 | 2245.25 | Nov 25, 2016 | 2278.05 | 1.46 |
| Crisil Ltd. | Aug 18, 2017 | 1829.75 | Aug 24, 2017 | 1858.40 | 1.57 |
| SKF India Ltd. | May 22, 2015 | 1404.30 | May 29, 2015 | 1409.45 | 0.37 |
| SKF India Ltd. | Jun 17, 2016 | 1231.30 | Jun 24, 2016 | 1311.40 | 6.51 |
| SKF India Ltd. | Mar 10, 2017 | 1485.10 | Mar 17, 2017 | 1490.75 | 0.38 |
| SKF India Ltd. | Apr 07, 2017 | 1561.00 | Apr 13, 2017 | 1532.90 | -1.80 |
| Tata Steel Long Prod.. | May 22, 2015 | 605.05 | May 29, 2015 | 573.00 | -5.30 |
| Tata Steel Long Prod.. | Oct 30, 2015 | 488.25 | Nov 06, 2015 | 445.25 | -8.81 |
| Tata Steel Long Prod.. | Feb 05, 2016 | 397.00 | Feb 12, 2016 | 349.90 | -11.86 |
| Tata Steel Long Prod.. | Oct 28, 2016 | 592.90 | Nov 04, 2016 | 561.00 | -5.38 |
| RattanIndia Power Ltd. | May 22, 2015 | 8.60 | May 29, 2015 | 8.10 | -5.81 |
| RattanIndia Power Ltd. | Mar 11, 2016 | 11.60 | Mar 18, 2016 | 11.00 | -5.17 |
| RattanIndia Power Ltd. | Mar 03, 2017 | 7.15 | Mar 10, 2017 | 7.10 | -0.70 |
| RattanIndia Power Ltd. | Jul 21, 2017 | 6.75 | Jul 28, 2017 | 6.70 | -0.74 |
| RattanIndia Power Ltd. | Aug 04, 2017 | 6.30 | Aug 11, 2017 | 5.95 | -5.56 |
| Intellect Design Are.. | May 22, 2015 | 111.50 | May 29, 2015 | 113.10 | 1.43 |
| Intellect Design Are.. | Jul 17, 2015 | 116.70 | Jul 24, 2015 | 115.40 | -1.11 |
| Intellect Design Are.. | Mar 18, 2016 | 201.70 | Mar 23, 2016 | 211.20 | 4.71 |
| Intellect Design Are.. | Oct 07, 2016 | 178.70 | Oct 14, 2016 | 176.00 | -1.51 |
| Coal India Ltd. | May 29, 2015 | 393.00 | Jun 05, 2015 | 405.15 | 3.09 |
| Coal India Ltd. | Oct 07, 2016 | 319.15 | Oct 14, 2016 | 313.50 | -1.77 |
| Coal India Ltd. | Dec 23, 2016 | 287.90 | Dec 30, 2016 | 300.50 | 4.38 |
| Coal India Ltd. | Jun 16, 2017 | 255.05 | Jun 23, 2017 | 245.20 | -3.86 |
| Coal India Ltd. | Dec 08, 2017 | 264.60 | Dec 15, 2017 | 271.20 | 2.49 |
| Ingersoll-Rand (Indi.. | May 29, 2015 | 907.95 | Jun 05, 2015 | 905.00 | -0.32 |
| Ingersoll-Rand (Indi.. | Jun 12, 2015 | 875.00 | Jun 19, 2015 | 950.00 | 8.57 |
| Ingersoll-Rand (Indi.. | Aug 21, 2015 | 847.95 | Aug 28, 2015 | 779.90 | -8.03 |
| Ingersoll-Rand (Indi.. | Apr 29, 2016 | 689.00 | May 06, 2016 | 660.00 | -4.21 |
| Ingersoll-Rand (Indi.. | Oct 13, 2017 | 808.00 | Oct 18, 2017 | 788.40 | -2.43 |
| Jammu & Kashmir Bank.. | May 29, 2015 | 107.60 | Jun 05, 2015 | 116.30 | 8.09 |
| Jammu & Kashmir Bank.. | Jun 12, 2015 | 110.60 | Jun 19, 2015 | 104.00 | -5.97 |
| Jammu & Kashmir Bank.. | May 06, 2016 | 63.40 | May 13, 2016 | 64.00 | 0.95 |
| Jammu & Kashmir Bank.. | May 27, 2016 | 58.65 | Jun 03, 2016 | 56.60 | -3.50 |
| Jammu & Kashmir Bank.. | Mar 03, 2017 | 70.90 | Mar 10, 2017 | 69.10 | -2.54 |
| Jammu & Kashmir Bank.. | Sep 08, 2017 | 78.45 | Sep 15, 2017 | 74.45 | -5.10 |
| Jammu & Kashmir Bank.. | Jan 05, 2018 | 81.60 | Jan 12, 2018 | 81.40 | -0.25 |
| Jindal Steel Ltd. | May 29, 2015 | 119.65 | Jun 05, 2015 | 107.10 | -10.49 |
| Jindal Steel Ltd. | Jan 08, 2016 | 84.60 | Jan 15, 2016 | 64.00 | -24.35 |
| Jindal Steel Ltd. | Nov 18, 2016 | 67.55 | Nov 25, 2016 | 66.65 | -1.33 |
| Jindal Steel Ltd. | Jan 19, 2018 | 263.70 | Jan 25, 2018 | 279.60 | 6.03 |
| Cholamandalam Financ.. | May 29, 2015 | 345.00 | Jun 05, 2015 | 341.90 | -0.90 |
| Cholamandalam Financ.. | Jun 12, 2015 | 348.35 | Jun 19, 2015 | 348.80 | 0.13 |
| Cholamandalam Financ.. | Jul 17, 2015 | 384.75 | Jul 24, 2015 | 377.60 | -1.86 |
| Cholamandalam Financ.. | Aug 21, 2015 | 407.20 | Aug 28, 2015 | 402.95 | -1.04 |
| Cholamandalam Financ.. | Mar 18, 2016 | 378.90 | Apr 01, 2016 | 414.80 | 9.47 |
| Cholamandalam Financ.. | Jan 27, 2017 | 573.90 | Feb 03, 2017 | 600.45 | 4.63 |
| Cholamandalam Financ.. | Jul 28, 2017 | 771.25 | Aug 11, 2017 | 766.30 | -0.64 |
| Cholamandalam Financ.. | Dec 22, 2017 | 616.25 | Dec 29, 2017 | 687.30 | 11.53 |
| Kwality Ltd. | May 29, 2015 | 42.65 | Jun 05, 2015 | 50.25 | 17.82 |
| Kwality Ltd. | Nov 06, 2015 | 94.55 | Nov 13, 2015 | 93.10 | -1.53 |
| Kwality Ltd. | Mar 18, 2016 | 115.20 | Mar 23, 2016 | 112.00 | -2.78 |
| Kwality Ltd. | Oct 14, 2016 | 146.50 | Oct 21, 2016 | 146.00 | -0.34 |
| Britannia Industries.. | Jun 05, 2015 | 1354.72 | Jun 12, 2015 | 1302.75 | -3.84 |
| Britannia Industries.. | Nov 18, 2016 | 1451.30 | Nov 25, 2016 | 1481.00 | 2.05 |
| Britannia Industries.. | Mar 24, 2017 | 1649.08 | Mar 31, 2017 | 1687.00 | 2.30 |
| Britannia Industries.. | May 19, 2017 | 1791.35 | May 26, 2017 | 1707.92 | -4.66 |
| Chambal Fertilisers .. | Jun 05, 2015 | 59.85 | Jun 12, 2015 | 58.50 | -2.26 |
| Chambal Fertilisers .. | Jan 22, 2016 | 55.00 | Jan 29, 2016 | 57.55 | 4.64 |
| Chambal Fertilisers .. | Apr 22, 2016 | 59.25 | Apr 29, 2016 | 60.75 | 2.53 |
| Chambal Fertilisers .. | Jan 25, 2018 | 156.50 | Feb 02, 2018 | 146.00 | -6.71 |
| Dabur India Ltd. | Jun 05, 2015 | 257.80 | Jun 12, 2015 | 252.00 | -2.25 |
| Dabur India Ltd. | Nov 06, 2015 | 267.65 | Nov 13, 2015 | 267.55 | -0.04 |
| Dabur India Ltd. | Jun 24, 2016 | 310.85 | Jul 01, 2016 | 310.80 | -0.02 |
| Dabur India Ltd. | Aug 18, 2017 | 310.05 | Aug 24, 2017 | 300.05 | -3.23 |
| Dabur India Ltd. | Jan 19, 2018 | 367.00 | Jan 25, 2018 | 354.00 | -3.54 |
| Suven Life Sciences .. | Jun 05, 2015 | 247.80 | Jun 19, 2015 | 250.30 | 1.01 |
| Suven Life Sciences .. | Jul 03, 2015 | 235.05 | Jul 10, 2015 | 235.05 | 0.00 |
| Suven Life Sciences .. | Oct 16, 2015 | 284.15 | Oct 23, 2015 | 287.40 | 1.14 |
| Suven Life Sciences .. | Apr 08, 2016 | 203.00 | Apr 13, 2016 | 209.75 | 3.33 |
| Suven Life Sciences .. | Aug 05, 2016 | 199.15 | Aug 12, 2016 | 200.15 | 0.50 |
| ABB India Ltd. | Jun 12, 2015 | 1263.35 | Jun 19, 2015 | 1327.10 | 5.05 |
| ABB India Ltd. | Aug 21, 2015 | 1270.70 | Aug 28, 2015 | 1242.60 | -2.21 |
| ABB India Ltd. | Jan 22, 2016 | 968.20 | Jan 29, 2016 | 971.10 | 0.30 |
| ABB India Ltd. | Jan 06, 2017 | 1044.35 | Jan 13, 2017 | 1132.50 | 8.44 |
| ABB India Ltd. | Apr 28, 2017 | 1409.60 | May 05, 2017 | 1415.90 | 0.45 |
| ABB India Ltd. | Jan 19, 2018 | 1616.00 | Jan 25, 2018 | 1654.85 | 2.40 |
| Balmer Lawrie & Comp.. | Jun 12, 2015 | 91.91 | Jun 19, 2015 | 93.66 | 1.90 |
| Balmer Lawrie & Comp.. | Feb 19, 2016 | 88.21 | Feb 26, 2016 | 84.48 | -4.23 |
| Balmer Lawrie & Comp.. | Jul 07, 2017 | 155.87 | Jul 14, 2017 | 159.93 | 2.60 |
| Capital First Ltd. | Jun 12, 2015 | 359.40 | Jun 19, 2015 | 388.80 | 8.18 |
| Capital First Ltd. | Feb 05, 2016 | 405.00 | Feb 19, 2016 | 394.05 | -2.70 |
| Capital First Ltd. | Aug 12, 2016 | 680.50 | Aug 19, 2016 | 730.00 | 7.27 |
| Dena Bank | Jun 12, 2015 | 44.50 | Jun 19, 2015 | 45.10 | 1.35 |
| Dena Bank | Mar 18, 2016 | 28.50 | Mar 23, 2016 | 28.60 | 0.35 |
| Dena Bank | Jan 19, 2018 | 26.05 | Jan 25, 2018 | 26.45 | 1.54 |
| DLF Ltd. | Jun 12, 2015 | 107.95 | Jun 19, 2015 | 106.70 | -1.16 |
| DLF Ltd. | Mar 18, 2016 | 107.60 | Mar 23, 2016 | 115.15 | 7.02 |
| DLF Ltd. | Aug 12, 2016 | 162.20 | Aug 19, 2016 | 167.40 | 3.21 |
| DLF Ltd. | May 19, 2017 | 208.75 | May 26, 2017 | 193.70 | -7.21 |
| Indian Oil Corporati.. | Jun 12, 2015 | 58.47 | Jun 19, 2015 | 63.74 | 9.01 |
| Indian Oil Corporati.. | Oct 21, 2016 | 108.10 | Oct 28, 2016 | 107.83 | -0.25 |
| Indian Oil Corporati.. | Mar 24, 2017 | 124.23 | Mar 31, 2017 | 129.02 | 3.86 |
| Indian Oil Corporati.. | Jun 09, 2017 | 140.02 | Jun 16, 2017 | 134.87 | -3.68 |
| Indian Oil Corporati.. | Jul 07, 2017 | 127.42 | Jul 14, 2017 | 124.37 | -2.39 |
| Indian Oil Corporati.. | Oct 06, 2017 | 138.48 | Oct 13, 2017 | 138.20 | -0.20 |
| Marksans Pharma Ltd. | Jun 12, 2015 | 57.65 | Jun 19, 2015 | 58.70 | 1.82 |
| Marksans Pharma Ltd. | Jun 26, 2015 | 59.55 | Jul 03, 2015 | 70.60 | 18.56 |
| Marksans Pharma Ltd. | Jan 08, 2016 | 96.70 | Jan 15, 2016 | 62.40 | -35.47 |
| Marksans Pharma Ltd. | Jan 13, 2017 | 39.90 | Jan 20, 2017 | 39.40 | -1.25 |
| Marksans Pharma Ltd. | Jan 19, 2018 | 44.50 | Jan 25, 2018 | 44.65 | 0.34 |
| MRF Ltd. | Jun 12, 2015 | 31950.00 | Jun 19, 2015 | 33100.00 | 3.60 |
| MRF Ltd. | Jan 29, 2016 | 35675.10 | Feb 05, 2016 | 34150.05 | -4.27 |
| MRF Ltd. | Feb 19, 2016 | 33800.00 | Feb 26, 2016 | 31919.00 | -5.57 |
| MRF Ltd. | Mar 04, 2016 | 34230.05 | Mar 11, 2016 | 34700.00 | 1.37 |
| MRF Ltd. | Mar 18, 2016 | 34749.65 | Mar 23, 2016 | 35352.00 | 1.73 |
| MRF Ltd. | Mar 03, 2017 | 52399.00 | Mar 10, 2017 | 52250.00 | -0.28 |
| MRF Ltd. | Jan 19, 2018 | 69000.00 | Jan 25, 2018 | 67240.10 | -2.55 |
| NBCC (India) Ltd. | Jun 12, 2015 | 22.32 | Jun 19, 2015 | 23.08 | 3.41 |
| NBCC (India) Ltd. | Aug 14, 2015 | 30.46 | Aug 21, 2015 | 29.62 | -2.76 |
| NBCC (India) Ltd. | Jan 08, 2016 | 29.55 | Jan 15, 2016 | 27.94 | -5.45 |
| NBCC (India) Ltd. | Mar 11, 2016 | 27.66 | Mar 18, 2016 | 28.21 | 1.99 |
| NBCC (India) Ltd. | Apr 08, 2016 | 28.22 | Apr 13, 2016 | 29.27 | 3.72 |
| NBCC (India) Ltd. | Sep 23, 2016 | 56.39 | Sep 30, 2016 | 55.94 | -0.80 |
| NBCC (India) Ltd. | Apr 13, 2017 | 59.55 | Apr 21, 2017 | 64.00 | 7.47 |
| Oriental Bank of Com.. | Jun 12, 2015 | 174.55 | Jun 19, 2015 | 178.45 | 2.23 |
| Oriental Bank of Com.. | Jul 03, 2015 | 181.50 | Jul 10, 2015 | 184.35 | 1.57 |
| Oriental Bank of Com.. | Oct 14, 2016 | 123.95 | Oct 21, 2016 | 131.70 | 6.25 |
| Oriental Bank of Com.. | Feb 10, 2017 | 125.75 | Feb 17, 2017 | 121.20 | -3.62 |
| Oriental Bank of Com.. | Jun 30, 2017 | 141.50 | Jul 07, 2017 | 141.70 | 0.14 |
| Oriental Bank of Com.. | Aug 04, 2017 | 138.65 | Aug 11, 2017 | 119.85 | -13.56 |
| REC Ltd. | Jun 12, 2015 | 102.26 | Jun 19, 2015 | 105.51 | 3.18 |
| REC Ltd. | Mar 03, 2017 | 115.80 | Mar 10, 2017 | 114.38 | -1.23 |
| REC Ltd. | Jun 02, 2017 | 142.46 | Jun 16, 2017 | 140.55 | -1.34 |
| REC Ltd. | Jul 28, 2017 | 131.55 | Aug 04, 2017 | 130.61 | -0.71 |
| REC Ltd. | Dec 15, 2017 | 109.99 | Dec 22, 2017 | 117.49 | 6.82 |
| Bharat Financial Inc.. | Jun 12, 2015 | 429.05 | Jun 19, 2015 | 447.60 | 4.32 |
| Bharat Financial Inc.. | Sep 30, 2016 | 881.60 | Oct 07, 2016 | 881.50 | -0.01 |
| Bharat Financial Inc.. | Aug 04, 2017 | 841.70 | Aug 11, 2017 | 786.15 | -6.60 |
| South Indian Bank Ltd. | Jun 12, 2015 | 19.62 | Jun 19, 2015 | 19.62 | 0.00 |
| South Indian Bank Ltd. | Jul 03, 2015 | 20.29 | Jul 10, 2015 | 20.29 | 0.00 |
| South Indian Bank Ltd. | Nov 06, 2015 | 17.05 | Nov 13, 2015 | 16.92 | -0.76 |
| South Indian Bank Ltd. | Jan 01, 2016 | 16.34 | Jan 08, 2016 | 16.26 | -0.49 |
| South Indian Bank Ltd. | Jan 29, 2016 | 15.34 | Feb 05, 2016 | 15.42 | 0.52 |
| South Indian Bank Ltd. | Feb 23, 2017 | 18.92 | Mar 03, 2017 | 18.65 | -1.43 |
| South Indian Bank Ltd. | Apr 13, 2017 | 20.67 | Apr 21, 2017 | 21.95 | 6.19 |
| South Indian Bank Ltd. | Dec 29, 2017 | 28.48 | Jan 05, 2018 | 30.22 | 6.11 |
| Tata Communications .. | Jun 12, 2015 | 411.15 | Jun 19, 2015 | 429.40 | 4.44 |
| Tata Communications .. | Feb 23, 2017 | 741.90 | Mar 10, 2017 | 751.85 | 1.34 |
| Tata Communications .. | Aug 04, 2017 | 641.35 | Aug 11, 2017 | 587.95 | -8.33 |
| Tata Communications .. | Dec 29, 2017 | 681.55 | Jan 05, 2018 | 672.45 | -1.34 |
| Unichem Laboratories.. | Jun 12, 2015 | 179.75 | Jun 19, 2015 | 187.35 | 4.23 |
| Unichem Laboratories.. | Aug 07, 2015 | 240.15 | Aug 14, 2015 | 240.40 | 0.10 |
| Unichem Laboratories.. | Mar 04, 2016 | 220.20 | Mar 11, 2016 | 230.85 | 4.84 |
| Unichem Laboratories.. | Feb 10, 2017 | 270.10 | Feb 17, 2017 | 265.95 | -1.54 |
| Unichem Laboratories.. | Sep 08, 2017 | 247.85 | Sep 15, 2017 | 240.20 | -3.09 |
| Jindal Stainless Ltd. | Jun 12, 2015 | 39.40 | Jun 19, 2015 | 39.25 | -0.38 |
| Jindal Stainless Ltd. | Aug 18, 2017 | 82.65 | Aug 24, 2017 | 94.35 | 14.16 |
| Adani Power Ltd. | Jun 19, 2015 | 5.52 | Jun 26, 2015 | 5.96 | 7.97 |
| Adani Power Ltd. | Oct 09, 2015 | 5.27 | Oct 16, 2015 | 5.88 | 11.57 |
| Adani Power Ltd. | Aug 18, 2017 | 5.77 | Aug 24, 2017 | 5.69 | -1.39 |
| Astral Ltd. | Jun 19, 2015 | 176.04 | Jun 26, 2015 | 173.99 | -1.16 |
| Astral Ltd. | Jan 22, 2016 | 176.40 | Jan 29, 2016 | 190.19 | 7.82 |
| Astral Ltd. | Jun 10, 2016 | 201.60 | Jun 17, 2016 | 207.68 | 3.02 |
| Astral Ltd. | Dec 23, 2016 | 173.27 | Dec 30, 2016 | 177.71 | 2.56 |
| CARE Ratings Ltd. | Jun 19, 2015 | 1452.00 | Jun 26, 2015 | 1437.00 | -1.03 |
| CARE Ratings Ltd. | Nov 06, 2015 | 1291.00 | Nov 13, 2015 | 1300.00 | 0.70 |
| CARE Ratings Ltd. | Dec 11, 2015 | 1250.00 | Dec 18, 2015 | 1251.50 | 0.12 |
| CARE Ratings Ltd. | Jan 01, 2016 | 1333.00 | Jan 08, 2016 | 1211.00 | -9.15 |
| CARE Ratings Ltd. | Jun 17, 2016 | 995.00 | Jun 24, 2016 | 960.00 | -3.52 |
| CARE Ratings Ltd. | Jul 15, 2016 | 978.00 | Jul 22, 2016 | 978.00 | 0.00 |
| CARE Ratings Ltd. | Sep 30, 2016 | 1375.00 | Oct 07, 2016 | 1485.15 | 8.01 |
| JSW Energy Ltd. | Jun 19, 2015 | 98.90 | Jun 26, 2015 | 105.65 | 6.83 |
| JSW Energy Ltd. | Aug 14, 2015 | 74.50 | Aug 21, 2015 | 74.00 | -0.67 |
| JSW Energy Ltd. | Jul 22, 2016 | 79.40 | Jul 29, 2016 | 82.90 | 4.41 |
| JSW Energy Ltd. | Dec 29, 2017 | 92.50 | Jan 05, 2018 | 91.20 | -1.41 |
| JSW Energy Ltd. | Feb 16, 2018 | 80.90 | Feb 23, 2018 | 81.95 | 1.30 |
| Swan Corp Ltd. | Jun 19, 2015 | 60.00 | Jun 26, 2015 | 64.60 | 7.67 |
| Swan Corp Ltd. | Nov 06, 2015 | 70.10 | Nov 13, 2015 | 70.75 | 0.93 |
| Swan Corp Ltd. | Jun 17, 2016 | 58.50 | Jun 24, 2016 | 61.60 | 5.30 |
| Swan Corp Ltd. | Dec 22, 2017 | 185.25 | Dec 29, 2017 | 190.90 | 3.05 |
| Raymond Ltd. | Jun 26, 2015 | 467.10 | Jul 03, 2015 | 468.55 | 0.31 |
| Vesuvius India Ltd. | Jun 26, 2015 | 69.80 | Jul 03, 2015 | 68.70 | -1.58 |
| Vesuvius India Ltd. | Aug 21, 2015 | 72.70 | Aug 28, 2015 | 66.41 | -8.65 |
| Vesuvius India Ltd. | May 13, 2016 | 83.00 | May 20, 2016 | 84.00 | 1.20 |
| Vesuvius India Ltd. | Jun 10, 2016 | 84.20 | Jun 17, 2016 | 85.80 | 1.90 |
| Vesuvius India Ltd. | Apr 28, 2017 | 123.50 | May 05, 2017 | 122.00 | -1.21 |
| Whirlpool of India L.. | Jun 26, 2015 | 750.00 | Jul 03, 2015 | 742.95 | -0.94 |
| Whirlpool of India L.. | Apr 22, 2016 | 740.20 | Apr 29, 2016 | 743.25 | 0.41 |
| Whirlpool of India L.. | Nov 03, 2017 | 1395.00 | Nov 10, 2017 | 1357.15 | -2.71 |
| 3M India Ltd. | Jul 03, 2015 | 8270.00 | Jul 10, 2015 | 8090.00 | -2.18 |
| 3M India Ltd. | Nov 06, 2015 | 11380.00 | Nov 13, 2015 | 11439.00 | 0.52 |
| 3M India Ltd. | Feb 19, 2016 | 10900.00 | Feb 26, 2016 | 10275.00 | -5.73 |
| 3M India Ltd. | Apr 01, 2016 | 10870.00 | Apr 08, 2016 | 11130.00 | 2.39 |
| 3M India Ltd. | May 20, 2016 | 12750.00 | May 27, 2016 | 12611.00 | -1.09 |
| 3M India Ltd. | Jul 14, 2017 | 13630.00 | Jul 21, 2017 | 13332.55 | -2.18 |
| 3M India Ltd. | Jul 28, 2017 | 13350.00 | Aug 04, 2017 | 13251.00 | -0.74 |
| BASF India Ltd. | Jul 03, 2015 | 1175.10 | Jul 10, 2015 | 1144.15 | -2.63 |
| BASF India Ltd. | May 06, 2016 | 944.00 | May 13, 2016 | 996.00 | 5.51 |
| BASF India Ltd. | Oct 14, 2016 | 1217.00 | Oct 21, 2016 | 1272.00 | 4.52 |
| BASF India Ltd. | Oct 06, 2017 | 1763.20 | Oct 13, 2017 | 1701.00 | -3.53 |
| Delta Corp Ltd. | Jul 03, 2015 | 73.50 | Jul 10, 2015 | 75.25 | 2.38 |
| Delta Corp Ltd. | Sep 18, 2015 | 78.65 | Sep 24, 2015 | 77.20 | -1.84 |
| Delta Corp Ltd. | Jan 08, 2016 | 79.75 | Jan 15, 2016 | 71.20 | -10.72 |
| Delta Corp Ltd. | Feb 05, 2016 | 68.65 | Feb 12, 2016 | 55.50 | -19.16 |
| Delta Corp Ltd. | Apr 22, 2016 | 86.15 | Apr 29, 2016 | 82.00 | -4.82 |
| Delta Corp Ltd. | Nov 24, 2017 | 251.70 | Dec 01, 2017 | 262.65 | 4.35 |
| HDFC Bank Ltd. | Jul 03, 2015 | 268.56 | Jul 10, 2015 | 272.69 | 1.54 |
| HDFC Bank Ltd. | Mar 11, 2016 | 257.18 | Mar 18, 2016 | 257.10 | -0.03 |
| HDFC Bank Ltd. | Jun 09, 2017 | 416.70 | Jun 16, 2017 | 417.31 | 0.15 |
| HDFC Bank Ltd. | Jul 14, 2017 | 419.99 | Jul 21, 2017 | 425.76 | 1.37 |
| HDFC Bank Ltd. | Sep 15, 2017 | 462.24 | Sep 22, 2017 | 456.03 | -1.34 |
| Mahanagar Telephone .. | Jul 03, 2015 | 19.85 | Jul 10, 2015 | 18.80 | -5.29 |
| Mahanagar Telephone .. | Aug 14, 2015 | 18.20 | Aug 21, 2015 | 17.15 | -5.77 |
| Mahanagar Telephone .. | Nov 06, 2015 | 17.70 | Nov 13, 2015 | 17.45 | -1.41 |
| Mahanagar Telephone .. | Jan 08, 2016 | 21.10 | Jan 15, 2016 | 18.90 | -10.43 |
| Mahanagar Telephone .. | Aug 05, 2016 | 20.35 | Aug 12, 2016 | 20.65 | 1.47 |
| Mahanagar Telephone .. | Aug 19, 2016 | 21.10 | Aug 26, 2016 | 20.85 | -1.18 |
| Hexaware Technologie.. | Jul 10, 2015 | 254.55 | Jul 17, 2015 | 274.30 | 7.76 |
| Hexaware Technologie.. | Sep 18, 2015 | 242.20 | Sep 24, 2015 | 245.80 | 1.49 |
| Hexaware Technologie.. | Jun 17, 2016 | 212.30 | Jun 24, 2016 | 230.20 | 8.43 |
| Hexaware Technologie.. | Dec 23, 2016 | 204.25 | Dec 30, 2016 | 207.15 | 1.42 |
| Hexaware Technologie.. | Aug 04, 2017 | 251.90 | Aug 11, 2017 | 253.90 | 0.79 |
| Hexaware Technologie.. | Dec 08, 2017 | 329.80 | Dec 15, 2017 | 321.40 | -2.55 |
| Kaveri Seed Company .. | Jul 10, 2015 | 731.85 | Jul 17, 2015 | 759.15 | 3.73 |
| Kaveri Seed Company .. | Aug 26, 2016 | 373.60 | Sep 02, 2016 | 327.40 | -12.37 |
| Kaveri Seed Company .. | Oct 28, 2016 | 431.95 | Nov 04, 2016 | 399.05 | -7.62 |
| Kaveri Seed Company .. | Jul 28, 2017 | 683.50 | Aug 04, 2017 | 697.65 | 2.07 |
| Kaveri Seed Company .. | Dec 29, 2017 | 547.65 | Jan 05, 2018 | 538.50 | -1.67 |
| Wipro Ltd. | Jul 10, 2015 | 102.87 | Jul 17, 2015 | 106.57 | 3.60 |
| Wipro Ltd. | Aug 21, 2015 | 108.00 | Aug 28, 2015 | 105.68 | -2.15 |
| Wipro Ltd. | Dec 24, 2015 | 104.48 | Jan 01, 2016 | 104.33 | -0.14 |
| Wipro Ltd. | Jun 03, 2016 | 101.40 | Jun 10, 2016 | 102.25 | 0.84 |
| Wipro Ltd. | Sep 02, 2016 | 90.68 | Sep 09, 2016 | 90.12 | -0.62 |
| Wipro Ltd. | Oct 28, 2016 | 86.64 | Nov 04, 2016 | 84.84 | -2.08 |
| Wipro Ltd. | Aug 04, 2017 | 108.53 | Aug 11, 2017 | 108.64 | 0.10 |
| Wipro Ltd. | Nov 24, 2017 | 109.76 | Dec 01, 2017 | 108.53 | -1.12 |
| Adani Enterprises Ltd. | Jul 10, 2015 | 86.87 | Jul 17, 2015 | 85.90 | -1.12 |
| Adani Enterprises Ltd. | Jan 08, 2016 | 79.50 | Jan 15, 2016 | 72.13 | -9.27 |
| Adani Enterprises Ltd. | Sep 02, 2016 | 68.93 | Sep 09, 2016 | 71.21 | 3.31 |
| Adani Enterprises Ltd. | Oct 14, 2016 | 65.54 | Oct 21, 2016 | 69.22 | 5.61 |
| Adani Enterprises Ltd. | Aug 04, 2017 | 133.79 | Aug 11, 2017 | 110.23 | -17.61 |
| Adani Enterprises Ltd. | Nov 17, 2017 | 151.82 | Nov 24, 2017 | 148.57 | -2.14 |
| SJVN Ltd. | Jul 10, 2015 | 23.90 | Jul 17, 2015 | 24.40 | 2.09 |
| SJVN Ltd. | Jan 29, 2016 | 28.85 | Feb 05, 2016 | 28.20 | -2.25 |
| SJVN Ltd. | Jul 22, 2016 | 28.35 | Jul 29, 2016 | 27.85 | -1.76 |
| SJVN Ltd. | May 05, 2017 | 34.95 | May 12, 2017 | 32.85 | -6.01 |
| SJVN Ltd. | Dec 01, 2017 | 33.55 | Dec 08, 2017 | 33.15 | -1.19 |
| Bajaj Consumer Care .. | Jul 17, 2015 | 463.70 | Jul 31, 2015 | 456.15 | -1.63 |
| Bajaj Consumer Care .. | Jan 15, 2016 | 402.85 | Jan 22, 2016 | 370.40 | -8.06 |
| Bajaj Consumer Care .. | Jul 01, 2016 | 389.75 | Jul 08, 2016 | 392.80 | 0.78 |
| BF Utilities Ltd. | Jul 17, 2015 | 573.95 | Jul 24, 2015 | 548.00 | -4.52 |
| BF Utilities Ltd. | Jan 08, 2016 | 661.00 | Jan 15, 2016 | 583.00 | -11.80 |
| BF Utilities Ltd. | Jun 10, 2016 | 519.50 | Jun 17, 2016 | 526.00 | 1.25 |
| BF Utilities Ltd. | Apr 13, 2017 | 448.65 | Apr 21, 2017 | 445.40 | -0.72 |
| BF Utilities Ltd. | Jan 19, 2018 | 515.50 | Jan 25, 2018 | 504.85 | -2.07 |
| DCM Shriram Ltd. | Jul 17, 2015 | 125.15 | Jul 24, 2015 | 123.80 | -1.08 |
| DCM Shriram Ltd. | Aug 21, 2015 | 118.90 | Aug 28, 2015 | 118.45 | -0.38 |
| DCM Shriram Ltd. | Aug 05, 2016 | 233.10 | Aug 12, 2016 | 222.40 | -4.59 |
| DCM Shriram Ltd. | Mar 10, 2017 | 273.35 | Mar 17, 2017 | 280.15 | 2.49 |
| DCM Shriram Ltd. | Jul 14, 2017 | 349.70 | Jul 21, 2017 | 357.30 | 2.17 |
| Caplin Point Laborat.. | Jul 17, 2015 | 252.23 | Jul 24, 2015 | 238.86 | -5.30 |
| Caplin Point Laborat.. | Aug 14, 2015 | 243.44 | Aug 21, 2015 | 294.26 | 20.88 |
| Caplin Point Laborat.. | Mar 04, 2016 | 203.27 | Mar 11, 2016 | 205.33 | 1.01 |
| Caplin Point Laborat.. | Jul 01, 2016 | 214.53 | Jul 08, 2016 | 211.51 | -1.41 |
| Caplin Point Laborat.. | Sep 30, 2016 | 260.26 | Oct 07, 2016 | 277.67 | 6.69 |
| Bharti Airtel Ltd. | Jul 24, 2015 | 433.90 | Jul 31, 2015 | 418.80 | -3.48 |
| Bharti Airtel Ltd. | Nov 13, 2015 | 333.90 | Nov 20, 2015 | 341.35 | 2.23 |
| Bharti Airtel Ltd. | Mar 03, 2017 | 356.15 | Mar 10, 2017 | 364.90 | 2.46 |
| Bharti Airtel Ltd. | Nov 24, 2017 | 496.80 | Dec 01, 2017 | 484.15 | -2.55 |
| Bharti Airtel Ltd. | Jan 25, 2018 | 457.00 | Feb 02, 2018 | 418.00 | -8.53 |
| AIA Engineering Ltd. | Jul 31, 2015 | 994.55 | Aug 07, 2015 | 995.35 | 0.08 |
| AIA Engineering Ltd. | Dec 04, 2015 | 900.20 | Dec 11, 2015 | 860.20 | -4.44 |
| AIA Engineering Ltd. | Feb 19, 2016 | 745.00 | Feb 26, 2016 | 770.45 | 3.42 |
| AIA Engineering Ltd. | Mar 11, 2016 | 825.45 | Mar 18, 2016 | 925.25 | 12.09 |
| AIA Engineering Ltd. | Nov 25, 2016 | 1269.40 | Dec 02, 2016 | 1293.00 | 1.86 |
| AIA Engineering Ltd. | Jun 09, 2017 | 1358.35 | Jun 16, 2017 | 1422.00 | 4.69 |
| Infosys Ltd. | Jul 31, 2015 | 538.52 | Aug 07, 2015 | 547.80 | 1.72 |
| Infosys Ltd. | Oct 09, 2015 | 583.70 | Oct 16, 2015 | 547.45 | -6.21 |
| Infosys Ltd. | Jul 08, 2016 | 579.10 | Jul 15, 2016 | 536.28 | -7.39 |
| Infosys Ltd. | Jul 29, 2016 | 536.92 | Aug 05, 2016 | 534.00 | -0.54 |
| Infosys Ltd. | Mar 03, 2017 | 515.60 | Mar 10, 2017 | 510.92 | -0.91 |
| Orient Cement Ltd. | Jul 31, 2015 | 184.90 | Aug 07, 2015 | 176.15 | -4.73 |
| Orient Cement Ltd. | Sep 30, 2016 | 215.15 | Oct 07, 2016 | 207.25 | -3.67 |
| Orient Cement Ltd. | Dec 16, 2016 | 124.50 | Dec 23, 2016 | 119.00 | -4.42 |
| Orient Cement Ltd. | Feb 10, 2017 | 137.00 | Feb 17, 2017 | 133.95 | -2.23 |
| KRBL Ltd. | Aug 07, 2015 | 185.35 | Aug 14, 2015 | 177.10 | -4.45 |
| KRBL Ltd. | Feb 10, 2017 | 377.25 | Feb 17, 2017 | 370.50 | -1.79 |
| KRBL Ltd. | May 19, 2017 | 431.15 | May 26, 2017 | 419.60 | -2.68 |
| KRBL Ltd. | Sep 29, 2017 | 490.00 | Oct 06, 2017 | 528.95 | 7.95 |
| KRBL Ltd. | Dec 08, 2017 | 612.95 | Dec 15, 2017 | 613.55 | 0.10 |
| KRBL Ltd. | Jan 25, 2018 | 619.90 | Feb 02, 2018 | 594.95 | -4.02 |
| KRBL Ltd. | Feb 09, 2018 | 593.95 | Feb 16, 2018 | 598.00 | 0.68 |
| KRBL Ltd. | Mar 01, 2018 | 552.00 | Active(on Mar 01, 2018) | 552.00 | |
| Repco Home Finance L.. | Aug 07, 2015 | 744.00 | Aug 14, 2015 | 735.00 | -1.21 |
| Repco Home Finance L.. | Aug 05, 2016 | 828.25 | Aug 12, 2016 | 828.00 | -0.03 |
| Repco Home Finance L.. | Oct 14, 2016 | 749.00 | Oct 21, 2016 | 790.00 | 5.47 |
| Repco Home Finance L.. | Dec 02, 2016 | 588.30 | Dec 09, 2016 | 559.00 | -4.98 |
| Thomas Cook (India) .. | Aug 07, 2015 | 220.05 | Aug 21, 2015 | 207.05 | -5.91 |
| Thomas Cook (India) .. | Nov 24, 2017 | 230.50 | Dec 01, 2017 | 237.25 | 2.93 |
| Thomas Cook (India) .. | Feb 23, 2018 | 239.00 | Mar 01, 2018 | 241.70 | 1.13 |
| Somany Ceramics Ltd. | Aug 07, 2015 | 372.40 | Aug 14, 2015 | 362.35 | -2.70 |
| Somany Ceramics Ltd. | Feb 19, 2016 | 347.75 | Feb 26, 2016 | 328.85 | -5.43 |
| Somany Ceramics Ltd. | Jul 15, 2016 | 582.15 | Jul 22, 2016 | 588.80 | 1.14 |
| Somany Ceramics Ltd. | Dec 16, 2016 | 507.20 | Dec 23, 2016 | 493.45 | -2.71 |
| Somany Ceramics Ltd. | Jun 30, 2017 | 774.90 | Jul 07, 2017 | 771.10 | -0.49 |
| Somany Ceramics Ltd. | Nov 03, 2017 | 832.75 | Nov 10, 2017 | 850.25 | 2.10 |
| Somany Ceramics Ltd. | Jan 12, 2018 | 914.00 | Jan 19, 2018 | 864.50 | -5.42 |
| TVS Srichakra Ltd. | Aug 07, 2015 | 2875.00 | Aug 14, 2015 | 2905.00 | 1.04 |
| TVS Srichakra Ltd. | Feb 05, 2016 | 2640.00 | Feb 12, 2016 | 2245.00 | -14.96 |
| TVS Srichakra Ltd. | Jul 14, 2017 | 3789.90 | Jul 21, 2017 | 3731.00 | -1.55 |
| TVS Srichakra Ltd. | Jul 28, 2017 | 3679.00 | Aug 04, 2017 | 3589.00 | -2.45 |
| TVS Srichakra Ltd. | Nov 10, 2017 | 3075.00 | Nov 17, 2017 | 3300.00 | 7.32 |
| Bajaj Finserv Ltd. | Aug 14, 2015 | 197.20 | Aug 21, 2015 | 187.20 | -5.07 |
| Bajaj Finserv Ltd. | Jul 08, 2016 | 230.61 | Jul 15, 2016 | 242.80 | 5.29 |
| Bajaj Finserv Ltd. | Dec 16, 2016 | 284.50 | Dec 23, 2016 | 263.50 | -7.38 |
| Bosch Ltd. | Aug 14, 2015 | 25387.35 | Aug 21, 2015 | 24122.15 | -4.98 |
| Bosch Ltd. | Mar 31, 2017 | 22751.25 | Apr 07, 2017 | 22826.80 | 0.33 |
| Bosch Ltd. | Sep 01, 2017 | 22167.95 | Sep 08, 2017 | 21976.45 | -0.86 |
| Bosch Ltd. | Mar 01, 2018 | 18680.00 | Active(on Mar 01, 2018) | 18680.00 | |
| Edelweiss Financial .. | Aug 14, 2015 | 64.30 | Aug 21, 2015 | 60.10 | -6.53 |
| Edelweiss Financial .. | Feb 05, 2016 | 52.15 | Feb 12, 2016 | 46.00 | -11.79 |
| Edelweiss Financial .. | Mar 18, 2016 | 56.60 | Mar 23, 2016 | 59.15 | 4.51 |
| Edelweiss Financial .. | Apr 08, 2016 | 55.15 | Apr 13, 2016 | 56.50 | 2.45 |
| Edelweiss Financial .. | Aug 12, 2016 | 99.85 | Aug 19, 2016 | 108.95 | 9.11 |
| Edelweiss Financial .. | Feb 10, 2017 | 119.70 | Feb 17, 2017 | 119.40 | -0.25 |
| Sammaan Capital Ltd. | Aug 14, 2015 | 708.65 | Aug 21, 2015 | 687.88 | -2.93 |
| Jaiprakash Associate.. | Aug 14, 2015 | 10.30 | Aug 21, 2015 | 10.15 | -1.46 |
| Jaiprakash Associate.. | Jan 08, 2016 | 11.25 | Jan 15, 2016 | 9.10 | -19.11 |
| MindTree Ltd. | Aug 14, 2015 | 685.42 | Aug 21, 2015 | 706.08 | 3.01 |
| MindTree Ltd. | Jun 10, 2016 | 639.35 | Jun 17, 2016 | 630.00 | -1.46 |
| MindTree Ltd. | Oct 07, 2016 | 491.85 | Oct 14, 2016 | 501.05 | 1.87 |
| Natco Pharma Ltd. | Aug 14, 2015 | 463.69 | Aug 28, 2015 | 454.72 | -1.93 |
| Natco Pharma Ltd. | Sep 04, 2015 | 450.93 | Sep 11, 2015 | 442.69 | -1.83 |
| Natco Pharma Ltd. | Feb 05, 2016 | 497.45 | Feb 12, 2016 | 450.65 | -9.41 |
| Natco Pharma Ltd. | Jun 17, 2016 | 508.60 | Jun 24, 2016 | 574.50 | 12.96 |
| Natco Pharma Ltd. | Sep 09, 2016 | 667.25 | Sep 16, 2016 | 656.35 | -1.63 |
| Natco Pharma Ltd. | Dec 22, 2017 | 984.55 | Jan 05, 2018 | 995.60 | 1.12 |
| Natco Pharma Ltd. | Jan 19, 2018 | 1030.00 | Jan 25, 2018 | 997.90 | -3.12 |
| Ajanta Pharma Ltd. | Aug 21, 2015 | 1091.27 | Aug 28, 2015 | 952.73 | -12.70 |
| Ajanta Pharma Ltd. | Nov 27, 2015 | 884.67 | Dec 04, 2015 | 890.03 | 0.61 |
| Ajanta Pharma Ltd. | Jan 01, 2016 | 887.97 | Jan 08, 2016 | 834.17 | -6.06 |
| Ajanta Pharma Ltd. | Jul 28, 2017 | 947.27 | Aug 04, 2017 | 893.70 | -5.66 |
| Escorts Kubota Ltd. | Aug 21, 2015 | 167.40 | Aug 28, 2015 | 166.75 | -0.39 |
| Escorts Kubota Ltd. | May 20, 2016 | 172.80 | May 27, 2016 | 172.90 | 0.06 |
| Escorts Kubota Ltd. | May 19, 2017 | 640.50 | May 26, 2017 | 644.00 | 0.55 |
| Escorts Kubota Ltd. | Jul 14, 2017 | 675.50 | Jul 21, 2017 | 652.55 | -3.40 |
| Great Eastern Shippi.. | Aug 21, 2015 | 392.00 | Aug 28, 2015 | 365.00 | -6.89 |
| Great Eastern Shippi.. | Oct 23, 2015 | 367.60 | Oct 30, 2015 | 377.00 | 2.56 |
| J B Chemicals & Phar.. | Aug 21, 2015 | 138.35 | Aug 28, 2015 | 132.78 | -4.03 |
| J B Chemicals & Phar.. | Nov 06, 2015 | 136.20 | Nov 13, 2015 | 133.78 | -1.78 |
| J B Chemicals & Phar.. | Apr 01, 2016 | 125.28 | Apr 08, 2016 | 124.13 | -0.92 |
| J B Chemicals & Phar.. | Aug 19, 2016 | 138.63 | Aug 26, 2016 | 168.25 | 21.37 |
| J B Chemicals & Phar.. | Dec 09, 2016 | 174.20 | Dec 16, 2016 | 171.53 | -1.53 |
| J B Chemicals & Phar.. | Mar 03, 2017 | 163.65 | Mar 10, 2017 | 163.15 | -0.31 |
| JK Tyre & Industries.. | Aug 21, 2015 | 117.75 | Aug 28, 2015 | 109.50 | -7.01 |
| JK Tyre & Industries.. | Nov 18, 2016 | 122.80 | Nov 25, 2016 | 118.40 | -3.58 |
| JK Tyre & Industries.. | Dec 02, 2016 | 117.15 | Dec 09, 2016 | 121.05 | 3.33 |
| JK Tyre & Industries.. | Nov 03, 2017 | 145.85 | Nov 10, 2017 | 149.75 | 2.67 |
| Mahindra & Mahindra .. | Aug 21, 2015 | 157.86 | Aug 28, 2015 | 159.70 | 1.17 |
| Mahindra & Mahindra .. | Oct 14, 2016 | 219.97 | Oct 21, 2016 | 214.93 | -2.29 |
| Mahindra & Mahindra .. | Aug 04, 2017 | 251.26 | Aug 11, 2017 | 244.05 | -2.87 |
| Mahindra & Mahindra .. | Dec 01, 2017 | 261.64 | Dec 08, 2017 | 268.38 | 2.58 |
| Sundram Fasteners Ltd. | Aug 21, 2015 | 172.45 | Aug 28, 2015 | 167.00 | -3.16 |
| Sundram Fasteners Ltd. | Nov 20, 2015 | 150.00 | Nov 27, 2015 | 160.50 | 7.00 |
| Sundram Fasteners Ltd. | Apr 01, 2016 | 170.70 | Apr 08, 2016 | 166.95 | -2.20 |
| Sundram Fasteners Ltd. | May 27, 2016 | 162.75 | Jun 03, 2016 | 165.20 | 1.51 |
| Sundram Fasteners Ltd. | Jul 22, 2016 | 185.65 | Jul 29, 2016 | 197.25 | 6.25 |
| Sundram Fasteners Ltd. | Sep 30, 2016 | 291.75 | Oct 07, 2016 | 290.35 | -0.48 |
| Sundram Fasteners Ltd. | Aug 04, 2017 | 400.50 | Aug 11, 2017 | 373.15 | -6.83 |
| Eveready Industries .. | Sep 04, 2015 | 261.00 | Sep 11, 2015 | 268.50 | 2.87 |
| Eveready Industries .. | May 20, 2016 | 235.95 | May 27, 2016 | 235.00 | -0.40 |
| Eveready Industries .. | Nov 25, 2016 | 218.70 | Dec 02, 2016 | 214.00 | -2.15 |
| Eveready Industries .. | Feb 03, 2017 | 247.00 | Feb 10, 2017 | 253.00 | 2.43 |
| Eveready Industries .. | Jun 30, 2017 | 344.00 | Jul 07, 2017 | 351.00 | 2.03 |
| Eveready Industries .. | Oct 18, 2017 | 327.00 | Oct 27, 2017 | 326.00 | -0.31 |
| Greaves Cotton Ltd. | Sep 04, 2015 | 128.20 | Sep 11, 2015 | 134.20 | 4.68 |
| Greaves Cotton Ltd. | Jan 08, 2016 | 138.90 | Jan 15, 2016 | 133.20 | -4.10 |
| Greaves Cotton Ltd. | Jan 22, 2016 | 125.00 | Jan 29, 2016 | 128.95 | 3.16 |
| Greaves Cotton Ltd. | Feb 26, 2016 | 118.70 | Mar 04, 2016 | 126.85 | 6.87 |
| Greaves Cotton Ltd. | May 20, 2016 | 137.70 | May 27, 2016 | 141.05 | 2.43 |
| Greaves Cotton Ltd. | Jan 19, 2018 | 137.00 | Jan 25, 2018 | 141.65 | 3.39 |
| Havells India Ltd. | Sep 04, 2015 | 257.40 | Sep 11, 2015 | 259.80 | 0.93 |
| Havells India Ltd. | Feb 26, 2016 | 273.95 | Mar 04, 2016 | 280.90 | 2.54 |
| Havells India Ltd. | Apr 08, 2016 | 332.65 | Apr 13, 2016 | 338.00 | 1.61 |
| Havells India Ltd. | Jan 13, 2017 | 371.60 | Jan 20, 2017 | 401.20 | 7.97 |
| Havells India Ltd. | Jun 30, 2017 | 460.00 | Jul 07, 2017 | 469.05 | 1.97 |
| Havells India Ltd. | Dec 22, 2017 | 550.05 | Dec 29, 2017 | 562.45 | 2.25 |
| Gujarat Pipavav Port.. | Sep 11, 2015 | 176.10 | Sep 18, 2015 | 177.10 | 0.57 |
| Gujarat Pipavav Port.. | Dec 24, 2015 | 145.70 | Jan 01, 2016 | 153.00 | 5.01 |
| Gujarat Pipavav Port.. | Sep 23, 2016 | 171.70 | Sep 30, 2016 | 175.00 | 1.92 |
| Gujarat Pipavav Port.. | Oct 14, 2016 | 176.30 | Oct 21, 2016 | 169.20 | -4.03 |
| Gujarat Pipavav Port.. | Nov 18, 2016 | 137.00 | Nov 25, 2016 | 146.60 | 7.01 |
| Torrent Pharmaceutic.. | Sep 11, 2015 | 710.62 | Sep 18, 2015 | 708.45 | -0.31 |
| Torrent Pharmaceutic.. | Oct 16, 2015 | 760.88 | Oct 23, 2015 | 790.70 | 3.92 |
| Torrent Pharmaceutic.. | Nov 06, 2015 | 773.80 | Nov 13, 2015 | 773.58 | -0.03 |
| Torrent Pharmaceutic.. | Feb 26, 2016 | 632.48 | Mar 04, 2016 | 664.38 | 5.04 |
| Torrent Pharmaceutic.. | Aug 26, 2016 | 807.75 | Sep 02, 2016 | 805.22 | -0.31 |
| Torrent Pharmaceutic.. | Feb 10, 2017 | 625.98 | Feb 17, 2017 | 630.32 | 0.69 |
| Torrent Pharmaceutic.. | Sep 15, 2017 | 608.12 | Sep 22, 2017 | 630.95 | 3.75 |
| Torrent Pharmaceutic.. | Oct 27, 2017 | 632.02 | Nov 03, 2017 | 658.00 | 4.11 |
| Alembic Pharmaceutic.. | Sep 18, 2015 | 684.00 | Sep 24, 2015 | 675.00 | -1.32 |
| Alembic Pharmaceutic.. | Dec 18, 2015 | 678.00 | Dec 24, 2015 | 698.00 | 2.95 |
| Blue Star Ltd. | Sep 18, 2015 | 169.85 | Sep 24, 2015 | 166.18 | -2.16 |
| Blue Star Ltd. | Jan 29, 2016 | 180.85 | Feb 05, 2016 | 177.23 | -2.00 |
| Blue Star Ltd. | May 20, 2016 | 212.90 | May 27, 2016 | 217.53 | 2.17 |
| Blue Star Ltd. | Jun 24, 2016 | 209.50 | Jul 01, 2016 | 218.45 | 4.27 |
| Blue Star Ltd. | Jun 30, 2017 | 299.75 | Jul 07, 2017 | 301.48 | 0.58 |
| Blue Star Ltd. | Feb 09, 2018 | 373.00 | Feb 16, 2018 | 363.20 | -2.63 |
| Cummins India Ltd. | Sep 18, 2015 | 1116.55 | Sep 24, 2015 | 1100.75 | -1.42 |
| Cummins India Ltd. | Apr 22, 2016 | 876.30 | Apr 29, 2016 | 885.15 | 1.01 |
| Cummins India Ltd. | Aug 04, 2017 | 936.60 | Aug 11, 2017 | 892.00 | -4.76 |
| Eicher Motors Ltd. | Sep 18, 2015 | 1822.00 | Sep 24, 2015 | 1783.00 | -2.14 |
| Eicher Motors Ltd. | May 20, 2016 | 1828.81 | May 27, 2016 | 1870.00 | 2.25 |
| Eicher Motors Ltd. | Aug 24, 2017 | 3072.52 | Sep 01, 2017 | 3165.10 | 3.01 |
| LMW Ltd. | Sep 18, 2015 | 3498.25 | Sep 24, 2015 | 3445.00 | -1.52 |
| LMW Ltd. | Nov 06, 2015 | 3549.35 | Nov 13, 2015 | 3553.50 | 0.12 |
| LMW Ltd. | Mar 11, 2016 | 3250.20 | Mar 18, 2016 | 3262.45 | 0.38 |
| LMW Ltd. | Oct 28, 2016 | 4275.80 | Nov 04, 2016 | 4285.70 | 0.23 |
| LMW Ltd. | Jan 20, 2017 | 3890.40 | Jan 27, 2017 | 3876.05 | -0.37 |
| LMW Ltd. | Jun 16, 2017 | 5214.90 | Jun 23, 2017 | 4940.85 | -5.26 |
| LMW Ltd. | Dec 22, 2017 | 5804.35 | Dec 29, 2017 | 5840.50 | 0.62 |
| Tata Elxsi Ltd. | Sep 18, 2015 | 938.50 | Sep 24, 2015 | 943.28 | 0.51 |
| Tata Elxsi Ltd. | Nov 13, 2015 | 882.75 | Nov 20, 2015 | 881.02 | -0.20 |
| Tata Elxsi Ltd. | Mar 18, 2016 | 959.12 | Mar 23, 2016 | 967.00 | 0.82 |
| Tata Elxsi Ltd. | Apr 29, 2016 | 954.70 | May 06, 2016 | 917.85 | -3.86 |
| Tata Elxsi Ltd. | Jul 29, 2016 | 825.48 | Aug 05, 2016 | 821.12 | -0.53 |
| Tata Elxsi Ltd. | Sep 30, 2016 | 696.12 | Oct 07, 2016 | 672.35 | -3.41 |
| Tata Elxsi Ltd. | Nov 18, 2016 | 533.80 | Nov 25, 2016 | 621.62 | 16.45 |
| Tata Elxsi Ltd. | Jan 27, 2017 | 736.00 | Feb 03, 2017 | 737.32 | 0.18 |
| Tata Elxsi Ltd. | Oct 27, 2017 | 842.00 | Nov 03, 2017 | 858.50 | 1.96 |
| PTC India Ltd. | Sep 24, 2015 | 61.00 | Oct 01, 2015 | 59.80 | -1.97 |
| PTC India Ltd. | Jan 08, 2016 | 69.00 | Jan 15, 2016 | 60.40 | -12.46 |
| PTC India Ltd. | Apr 08, 2016 | 62.00 | Apr 13, 2016 | 64.15 | 3.47 |
| PTC India Ltd. | Jun 10, 2016 | 72.05 | Jun 17, 2016 | 74.40 | 3.26 |
| Shree Renuka Sugars .. | Oct 01, 2015 | 7.35 | Oct 09, 2015 | 11.50 | 56.46 |
| Shree Renuka Sugars .. | Jun 24, 2016 | 15.40 | Jul 01, 2016 | 16.85 | 9.42 |
| Apollo Hospitals Ent.. | Oct 09, 2015 | 1454.65 | Oct 16, 2015 | 1440.15 | -1.00 |
| Apollo Hospitals Ent.. | Dec 24, 2015 | 1436.85 | Jan 01, 2016 | 1460.80 | 1.67 |
| Apollo Hospitals Ent.. | Jul 15, 2016 | 1379.45 | Jul 22, 2016 | 1334.20 | -3.28 |
| Bajaj Auto Ltd. | Oct 09, 2015 | 2449.60 | Oct 16, 2015 | 2461.50 | 0.49 |
| Bajaj Auto Ltd. | Apr 29, 2016 | 2491.95 | May 06, 2016 | 2435.20 | -2.28 |
| Bajaj Auto Ltd. | Oct 28, 2016 | 2848.10 | Nov 04, 2016 | 2814.30 | -1.19 |
| Bajaj Auto Ltd. | May 19, 2017 | 2972.65 | May 26, 2017 | 2814.10 | -5.33 |
| Bajaj Auto Ltd. | Jun 02, 2017 | 2852.85 | Jun 09, 2017 | 2865.80 | 0.45 |
| Bajaj Auto Ltd. | Nov 03, 2017 | 3217.45 | Nov 10, 2017 | 3253.35 | 1.12 |
| Bombay Dyeing & Manu.. | Oct 09, 2015 | 68.70 | Oct 16, 2015 | 69.30 | 0.87 |
| Bombay Dyeing & Manu.. | Jan 08, 2016 | 62.25 | Jan 15, 2016 | 56.55 | -9.16 |
| Bombay Dyeing & Manu.. | Sep 29, 2017 | 176.25 | Oct 06, 2017 | 214.20 | 21.53 |
| Aditya Birla Real Es.. | Oct 09, 2015 | 520.10 | Oct 16, 2015 | 558.60 | 7.40 |
| Aditya Birla Real Es.. | Nov 13, 2015 | 524.15 | Nov 20, 2015 | 575.00 | 9.70 |
| Aditya Birla Real Es.. | Oct 28, 2016 | 910.00 | Nov 04, 2016 | 988.95 | 8.68 |
| Aditya Birla Real Es.. | Dec 02, 2016 | 779.95 | Dec 09, 2016 | 820.10 | 5.15 |
| Indo Count Industrie.. | Oct 09, 2015 | 180.28 | Oct 16, 2015 | 178.21 | -1.15 |
| Indo Count Industrie.. | Sep 30, 2016 | 145.23 | Oct 07, 2016 | 141.35 | -2.67 |
| Indo Count Industrie.. | Oct 28, 2016 | 164.81 | Nov 04, 2016 | 151.92 | -7.82 |
| Indo Count Industrie.. | Mar 03, 2017 | 163.40 | Mar 10, 2017 | 175.00 | 7.10 |
| Bata India Ltd. | Oct 16, 2015 | 529.15 | Oct 23, 2015 | 525.85 | -0.62 |
| Bata India Ltd. | Aug 05, 2016 | 530.65 | Aug 12, 2016 | 534.40 | 0.71 |
| Gujarat State Fertil.. | Oct 16, 2015 | 69.00 | Oct 23, 2015 | 69.55 | 0.80 |
| Gujarat State Fertil.. | Feb 05, 2016 | 66.95 | Feb 12, 2016 | 58.90 | -12.02 |
| Gujarat State Fertil.. | Feb 19, 2016 | 61.85 | Feb 26, 2016 | 60.45 | -2.26 |
| Gujarat State Fertil.. | May 27, 2016 | 72.90 | Jun 03, 2016 | 73.50 | 0.82 |
| Gujarat State Fertil.. | Jul 14, 2017 | 126.10 | Jul 21, 2017 | 125.20 | -0.71 |
| Shipping Corporation.. | Oct 16, 2015 | 81.85 | Oct 23, 2015 | 82.75 | 1.10 |
| Shipping Corporation.. | Feb 19, 2016 | 58.10 | Feb 26, 2016 | 55.80 | -3.96 |
| Shipping Corporation.. | Aug 05, 2016 | 71.70 | Aug 12, 2016 | 70.25 | -2.02 |
| Shipping Corporation.. | Oct 14, 2016 | 67.40 | Oct 21, 2016 | 67.95 | 0.82 |
| Shipping Corporation.. | Nov 18, 2016 | 59.10 | Nov 25, 2016 | 59.00 | -0.17 |
| EID Parry (India) Ltd. | Oct 23, 2015 | 175.95 | Oct 30, 2015 | 173.75 | -1.25 |
| Gujarat Mineral Deve.. | Oct 23, 2015 | 76.50 | Oct 30, 2015 | 73.25 | -4.25 |
| Gujarat Mineral Deve.. | Oct 14, 2016 | 97.20 | Oct 21, 2016 | 103.50 | 6.48 |
| Godrej Industries Ltd. | Oct 23, 2015 | 367.05 | Oct 30, 2015 | 391.50 | 6.66 |
| Godrej Industries Ltd. | May 06, 2016 | 345.35 | May 13, 2016 | 341.95 | -0.98 |
| Godrej Industries Ltd. | Jul 01, 2016 | 398.45 | Jul 08, 2016 | 402.50 | 1.02 |
| Godrej Industries Ltd. | Aug 05, 2016 | 400.35 | Aug 12, 2016 | 403.95 | 0.90 |
| Godrej Industries Ltd. | May 19, 2017 | 578.00 | May 26, 2017 | 593.50 | 2.68 |
| Godrej Industries Ltd. | Jun 16, 2017 | 638.45 | Jun 23, 2017 | 627.55 | -1.71 |
| State Bank of India | Oct 23, 2015 | 253.40 | Oct 30, 2015 | 237.05 | -6.45 |
| State Bank of India | Feb 19, 2016 | 164.70 | Feb 26, 2016 | 155.90 | -5.34 |
| State Bank of India | Oct 28, 2016 | 258.00 | Nov 04, 2016 | 242.85 | -5.87 |
| State Bank of India | Dec 29, 2017 | 309.90 | Jan 05, 2018 | 307.25 | -0.86 |
| VIP Industries Ltd. | Oct 23, 2015 | 102.35 | Oct 30, 2015 | 98.10 | -4.15 |
| VIP Industries Ltd. | Jan 08, 2016 | 96.60 | Jan 15, 2016 | 92.70 | -4.04 |
| VIP Industries Ltd. | Oct 14, 2016 | 142.65 | Oct 21, 2016 | 143.55 | 0.63 |
| VIP Industries Ltd. | Mar 17, 2017 | 176.10 | Mar 24, 2017 | 173.90 | -1.25 |
| VIP Industries Ltd. | Jun 16, 2017 | 194.60 | Jun 23, 2017 | 190.20 | -2.26 |
| VIP Industries Ltd. | Aug 11, 2017 | 188.55 | Aug 18, 2017 | 195.05 | 3.45 |
| VIP Industries Ltd. | Jan 19, 2018 | 364.80 | Jan 25, 2018 | 357.50 | -2.00 |
| Bajaj Finance Ltd. | Oct 30, 2015 | 26.11 | Nov 06, 2015 | 26.49 | 1.46 |
| Bajaj Finance Ltd. | Oct 14, 2016 | 106.13 | Oct 21, 2016 | 113.43 | 6.88 |
| Bajaj Finance Ltd. | Aug 04, 2017 | 172.35 | Aug 11, 2017 | 169.54 | -1.63 |
| Phoenix Mills Ltd. | Oct 30, 2015 | 166.98 | Nov 06, 2015 | 169.78 | 1.68 |
| Phoenix Mills Ltd. | Mar 03, 2017 | 190.15 | Mar 10, 2017 | 185.58 | -2.40 |
| Phoenix Mills Ltd. | Feb 16, 2018 | 304.50 | Mar 01, 2018 | 314.75 | 3.37 |
| Tata Investment Corp.. | Oct 30, 2015 | 55.30 | Nov 13, 2015 | 55.17 | -0.24 |
| Tata Investment Corp.. | Dec 18, 2015 | 54.69 | Dec 24, 2015 | 54.54 | -0.27 |
| Tata Investment Corp.. | May 26, 2017 | 66.37 | Jun 02, 2017 | 66.74 | 0.56 |
| Tata Investment Corp.. | Jan 12, 2018 | 91.40 | Jan 19, 2018 | 87.70 | -4.05 |
| Tata Consultancy Ser.. | Oct 30, 2015 | 1247.60 | Nov 06, 2015 | 1252.88 | 0.42 |
| Tata Consultancy Ser.. | Feb 26, 2016 | 1105.25 | Mar 04, 2016 | 1178.78 | 6.65 |
| Tata Consultancy Ser.. | Jul 08, 2016 | 1213.30 | Jul 15, 2016 | 1222.68 | 0.77 |
| Tata Consultancy Ser.. | Apr 07, 2017 | 1214.52 | Apr 13, 2017 | 1164.32 | -4.13 |
| Tata Consultancy Ser.. | Jul 21, 2017 | 1245.60 | Aug 04, 2017 | 1261.40 | 1.27 |
| CCL Products India L.. | Oct 30, 2015 | 216.70 | Nov 06, 2015 | 209.05 | -3.53 |
| CCL Products India L.. | Dec 18, 2015 | 214.65 | Dec 24, 2015 | 209.95 | -2.19 |
| CCL Products India L.. | Feb 12, 2016 | 159.95 | Feb 19, 2016 | 166.85 | 4.31 |
| CCL Products India L.. | Apr 22, 2016 | 196.10 | Apr 29, 2016 | 193.10 | -1.53 |
| CCL Products India L.. | Oct 21, 2016 | 250.00 | Oct 28, 2016 | 250.00 | 0.00 |
| CCL Products India L.. | Dec 23, 2016 | 254.05 | Dec 30, 2016 | 265.45 | 4.49 |
| CCL Products India L.. | Mar 24, 2017 | 325.10 | Mar 31, 2017 | 343.90 | 5.78 |
| CCL Products India L.. | Oct 27, 2017 | 316.20 | Nov 03, 2017 | 333.25 | 5.39 |
| CCL Products India L.. | Jan 12, 2018 | 302.50 | Jan 19, 2018 | 293.05 | -3.12 |
| Atul Ltd. | Nov 06, 2015 | 1732.00 | Nov 13, 2015 | 1661.00 | -4.10 |
| Atul Ltd. | Jan 08, 2016 | 1640.00 | Jan 15, 2016 | 1495.05 | -8.84 |
| Atul Ltd. | Mar 11, 2016 | 1470.00 | Mar 23, 2016 | 1515.75 | 3.11 |
| Atul Ltd. | Sep 02, 2016 | 2187.00 | Sep 09, 2016 | 2152.00 | -1.60 |
| Atul Ltd. | Oct 07, 2016 | 2382.00 | Oct 21, 2016 | 2385.00 | 0.13 |
| Indian Hotels Compan.. | Nov 06, 2015 | 94.90 | Nov 13, 2015 | 94.55 | -0.37 |
| Indian Hotels Compan.. | Jan 22, 2016 | 109.65 | Jan 29, 2016 | 111.95 | 2.10 |
| Indian Hotels Compan.. | Apr 22, 2016 | 105.10 | Apr 29, 2016 | 105.20 | 0.10 |
| Indian Hotels Compan.. | Aug 05, 2016 | 133.65 | Aug 12, 2016 | 127.05 | -4.94 |
| Indian Hotels Compan.. | Nov 18, 2016 | 91.15 | Nov 25, 2016 | 97.20 | 6.64 |
| Indian Hotels Compan.. | Jan 06, 2017 | 95.75 | Jan 13, 2017 | 102.55 | 7.10 |
| Indian Hotels Compan.. | Nov 10, 2017 | 111.95 | Nov 17, 2017 | 111.85 | -0.09 |
| Indian Hotels Compan.. | Jan 19, 2018 | 143.00 | Jan 25, 2018 | 149.45 | 4.51 |
| Rajesh Exports Ltd. | Nov 06, 2015 | 643.00 | Nov 13, 2015 | 697.85 | 8.53 |
| Rajesh Exports Ltd. | Feb 12, 2016 | 710.30 | Feb 19, 2016 | 723.85 | 1.91 |
| Rajesh Exports Ltd. | Feb 26, 2016 | 707.10 | Mar 04, 2016 | 698.90 | -1.16 |
| Rajesh Exports Ltd. | Sep 30, 2016 | 456.80 | Oct 07, 2016 | 481.05 | 5.31 |
| Rajesh Exports Ltd. | Jan 27, 2017 | 502.65 | Feb 03, 2017 | 495.90 | -1.34 |
| Rajesh Exports Ltd. | Dec 29, 2017 | 804.00 | Jan 05, 2018 | 815.50 | 1.43 |
| Rajesh Exports Ltd. | Feb 09, 2018 | 812.50 | Feb 16, 2018 | 808.00 | -0.55 |
| VRL Logistics Ltd. | Nov 06, 2015 | 185.45 | Nov 13, 2015 | 196.00 | 5.69 |
| VRL Logistics Ltd. | Jan 22, 2016 | 192.78 | Jan 29, 2016 | 200.58 | 4.05 |
| Housing Development .. | Nov 13, 2015 | 1178.75 | Nov 20, 2015 | 1205.75 | 2.29 |
| Housing Development .. | May 20, 2016 | 1179.55 | May 27, 2016 | 1255.55 | 6.44 |
| Housing Development .. | Aug 26, 2016 | 1366.35 | Sep 02, 2016 | 1439.15 | 5.33 |
| Housing Development .. | Feb 09, 2018 | 1776.65 | Feb 16, 2018 | 1818.10 | 2.33 |
| LIC Housing Finance .. | Nov 13, 2015 | 465.65 | Nov 20, 2015 | 465.65 | 0.00 |
| LIC Housing Finance .. | Jan 13, 2017 | 530.55 | Jan 20, 2017 | 517.10 | -2.54 |
| LIC Housing Finance .. | Jun 09, 2017 | 760.10 | Jun 16, 2017 | 779.55 | 2.56 |
| Siemens Ltd. | Nov 13, 2015 | 1249.35 | Nov 20, 2015 | 1240.05 | -0.74 |
| Siemens Ltd. | Feb 12, 2016 | 995.65 | Feb 19, 2016 | 1041.20 | 4.57 |
| Siemens Ltd. | May 20, 2016 | 1134.40 | May 27, 2016 | 1202.75 | 6.03 |
| Siemens Ltd. | Jul 29, 2016 | 1318.50 | Aug 05, 2016 | 1293.75 | -1.88 |
| Siemens Ltd. | Oct 07, 2016 | 1243.10 | Oct 14, 2016 | 1227.30 | -1.27 |
| Siemens Ltd. | Oct 21, 2016 | 1228.10 | Oct 28, 2016 | 1183.70 | -3.62 |
| Siemens Ltd. | Mar 31, 2017 | 1255.20 | Apr 07, 2017 | 1299.45 | 3.53 |
| Siemens Ltd. | Jun 02, 2017 | 1367.20 | Jun 09, 2017 | 1335.75 | -2.30 |
| Siemens Ltd. | Jan 19, 2018 | 1299.00 | Jan 25, 2018 | 1293.85 | -0.40 |
| Syndicate Bank [Merg.. | Nov 13, 2015 | 91.65 | Nov 20, 2015 | 90.95 | -0.76 |
| Syndicate Bank [Merg.. | Jan 08, 2016 | 81.95 | Jan 15, 2016 | 70.00 | -14.58 |
| Syndicate Bank [Merg.. | Mar 11, 2016 | 61.25 | Mar 18, 2016 | 66.00 | 7.76 |
| Syndicate Bank [Merg.. | Oct 07, 2016 | 74.50 | Oct 14, 2016 | 71.25 | -4.36 |
| Syndicate Bank [Merg.. | Aug 04, 2017 | 69.50 | Aug 11, 2017 | 62.30 | -10.36 |
| Tata Chemicals Ltd. | Nov 13, 2015 | 421.00 | Nov 20, 2015 | 431.00 | 2.38 |
| Tata Chemicals Ltd. | Jan 29, 2016 | 353.75 | Feb 05, 2016 | 366.00 | 3.46 |
| Tata Chemicals Ltd. | Sep 01, 2017 | 587.50 | Sep 08, 2017 | 621.25 | 5.74 |
| Tata Coffee Ltd. | Nov 20, 2015 | 92.05 | Nov 27, 2015 | 89.60 | -2.66 |
| Tata Coffee Ltd. | Jan 29, 2016 | 97.50 | Feb 05, 2016 | 93.00 | -4.62 |
| JSW Dulux Ltd. | Nov 27, 2015 | 1292.00 | Dec 04, 2015 | 1300.00 | 0.62 |
| JSW Dulux Ltd. | Dec 16, 2016 | 1397.00 | Dec 23, 2016 | 1370.75 | -1.88 |
| JSW Dulux Ltd. | Jan 13, 2017 | 1360.00 | Jan 20, 2017 | 1402.45 | 3.12 |
| JSW Dulux Ltd. | Mar 03, 2017 | 1547.70 | Mar 10, 2017 | 1590.00 | 2.73 |
| JSW Dulux Ltd. | Mar 31, 2017 | 1920.00 | Apr 07, 2017 | 1874.90 | -2.35 |
| JSW Dulux Ltd. | Oct 27, 2017 | 1848.00 | Nov 03, 2017 | 1859.00 | 0.60 |
| JSW Dulux Ltd. | Dec 22, 2017 | 1798.00 | Dec 29, 2017 | 1835.50 | 2.09 |
| JSW Dulux Ltd. | Jan 19, 2018 | 1880.00 | Jan 25, 2018 | 1865.25 | -0.78 |
| Glenmark Pharmaceuti.. | Nov 27, 2015 | 950.75 | Dec 04, 2015 | 954.80 | 0.43 |
| Glenmark Pharmaceuti.. | Jan 22, 2016 | 752.50 | Jan 29, 2016 | 771.35 | 2.50 |
| Glenmark Pharmaceuti.. | Dec 30, 2016 | 888.45 | Jan 06, 2017 | 892.65 | 0.47 |
| Glenmark Pharmaceuti.. | Mar 03, 2017 | 908.20 | Mar 10, 2017 | 878.95 | -3.22 |
| Larsen & Toubro Ltd. | Nov 27, 2015 | 910.00 | Dec 04, 2015 | 893.24 | -1.84 |
| Larsen & Toubro Ltd. | Mar 11, 2016 | 790.44 | Mar 18, 2016 | 799.54 | 1.15 |
| PNC Infratech Ltd. | Dec 04, 2015 | 107.11 | Dec 11, 2015 | 106.57 | -0.50 |
| PNC Infratech Ltd. | Feb 12, 2016 | 99.64 | Feb 19, 2016 | 100.51 | 0.87 |
| PNC Infratech Ltd. | Aug 19, 2016 | 117.40 | Aug 26, 2016 | 121.80 | 3.75 |
| PNC Infratech Ltd. | Jul 07, 2017 | 148.35 | Jul 14, 2017 | 147.25 | -0.74 |
| PNC Infratech Ltd. | Jan 19, 2018 | 192.50 | Jan 25, 2018 | 191.30 | -0.62 |
| Ipca Laboratories Ltd. | Dec 18, 2015 | 371.20 | Dec 24, 2015 | 374.38 | 0.86 |
| Ipca Laboratories Ltd. | Jul 01, 2016 | 244.08 | Jul 08, 2016 | 235.22 | -3.63 |
| Ipca Laboratories Ltd. | Oct 14, 2016 | 309.98 | Oct 21, 2016 | 313.50 | 1.14 |
| Ipca Laboratories Ltd. | Apr 21, 2017 | 298.95 | Apr 28, 2017 | 299.02 | 0.02 |
| Petronet LNG Ltd. | Dec 24, 2015 | 120.22 | Jan 01, 2016 | 129.50 | 7.72 |
| Petronet LNG Ltd. | Mar 18, 2016 | 124.05 | Mar 23, 2016 | 125.40 | 1.09 |
| Kalpataru Projects I.. | Jan 01, 2016 | 255.80 | Jan 08, 2016 | 252.90 | -1.13 |
| Kalpataru Projects I.. | Jul 01, 2016 | 257.15 | Jul 08, 2016 | 264.20 | 2.74 |
| Kalpataru Projects I.. | Dec 30, 2016 | 248.55 | Jan 06, 2017 | 259.75 | 4.51 |
| Kalpataru Projects I.. | Jan 27, 2017 | 272.80 | Feb 03, 2017 | 287.55 | 5.41 |
| Kalpataru Projects I.. | Mar 03, 2017 | 289.35 | Mar 10, 2017 | 280.05 | -3.21 |
| Prestige Estates Pro.. | Jan 01, 2016 | 194.85 | Jan 08, 2016 | 190.30 | -2.34 |
| Prestige Estates Pro.. | Jan 19, 2018 | 310.80 | Jan 25, 2018 | 313.00 | 0.71 |
| Cera Sanitaryware Ltd. | Jan 01, 2016 | 2018.75 | Jan 08, 2016 | 1960.05 | -2.91 |
| Cera Sanitaryware Ltd. | Apr 01, 2016 | 1838.40 | Apr 08, 2016 | 1760.30 | -4.25 |
| Cera Sanitaryware Ltd. | Jun 24, 2016 | 2208.35 | Jul 01, 2016 | 2409.20 | 9.10 |
| Cera Sanitaryware Ltd. | Aug 12, 2016 | 2381.30 | Aug 19, 2016 | 2401.15 | 0.83 |
| Cera Sanitaryware Ltd. | Aug 26, 2016 | 2379.35 | Sep 02, 2016 | 2369.70 | -0.41 |
| Cera Sanitaryware Ltd. | Nov 18, 2016 | 1978.80 | Nov 25, 2016 | 1974.55 | -0.21 |
| Cera Sanitaryware Ltd. | Feb 17, 2017 | 2497.90 | Feb 23, 2017 | 2502.75 | 0.19 |
| Cera Sanitaryware Ltd. | May 05, 2017 | 3017.70 | May 12, 2017 | 2953.60 | -2.12 |
| Cera Sanitaryware Ltd. | Jul 07, 2017 | 3001.10 | Jul 14, 2017 | 3014.95 | 0.46 |
| Cera Sanitaryware Ltd. | Dec 15, 2017 | 3663.80 | Dec 22, 2017 | 3795.60 | 3.60 |
| CIE Automotive India.. | Jan 01, 2016 | 253.15 | Jan 08, 2016 | 245.65 | -2.96 |
| CIE Automotive India.. | Aug 24, 2017 | 240.40 | Sep 01, 2017 | 238.40 | -0.83 |
| CIE Automotive India.. | Oct 18, 2017 | 233.30 | Oct 27, 2017 | 244.95 | 4.99 |
| PC Jeweller Ltd. | Jan 01, 2016 | 19.64 | Jan 08, 2016 | 19.42 | -1.12 |
| PC Jeweller Ltd. | May 06, 2016 | 16.74 | May 13, 2016 | 17.14 | 2.39 |
| PC Jeweller Ltd. | Aug 05, 2016 | 21.11 | Aug 12, 2016 | 21.23 | 0.57 |
| Allahabad Bank [Merg.. | Jan 08, 2016 | 64.80 | Jan 15, 2016 | 52.70 | -18.67 |
| Allahabad Bank [Merg.. | Feb 05, 2016 | 52.40 | Feb 12, 2016 | 41.30 | -21.18 |
| Allahabad Bank [Merg.. | Jul 22, 2016 | 74.15 | Jul 29, 2016 | 77.40 | 4.38 |
| Allahabad Bank [Merg.. | Jun 09, 2017 | 69.90 | Jun 16, 2017 | 70.00 | 0.14 |
| Allahabad Bank [Merg.. | Jul 21, 2017 | 72.30 | Jul 28, 2017 | 74.95 | 3.67 |
| Amara Raja Energy & .. | Jan 08, 2016 | 845.35 | Jan 15, 2016 | 813.65 | -3.75 |
| Amara Raja Energy & .. | Apr 29, 2016 | 955.85 | May 06, 2016 | 941.15 | -1.54 |
| Amara Raja Energy & .. | Jun 17, 2016 | 865.15 | Jun 24, 2016 | 850.25 | -1.72 |
| Amara Raja Energy & .. | Oct 07, 2016 | 1047.80 | Oct 14, 2016 | 1040.80 | -0.67 |
| Amara Raja Energy & .. | Jan 13, 2017 | 900.20 | Jan 20, 2017 | 901.45 | 0.14 |
| Amara Raja Energy & .. | Jun 30, 2017 | 839.60 | Jul 07, 2017 | 859.10 | 2.32 |
| Valor Estate Ltd. | Jan 08, 2016 | 54.20 | Jan 15, 2016 | 50.70 | -6.46 |
| Valor Estate Ltd. | Mar 04, 2016 | 39.45 | Mar 11, 2016 | 44.00 | 11.53 |
| Valor Estate Ltd. | Jan 25, 2018 | 68.95 | Feb 02, 2018 | 58.90 | -14.58 |
| HFCL Ltd. | Jan 08, 2016 | 22.85 | Jan 15, 2016 | 19.00 | -16.85 |
| HFCL Ltd. | Sep 16, 2016 | 16.55 | Sep 23, 2016 | 16.50 | -0.30 |
| IFCI Ltd. | Jan 08, 2016 | 27.40 | Jan 15, 2016 | 23.90 | -12.77 |
| Karur Vysya Bank Ltd. | Jan 08, 2016 | 67.86 | Jan 15, 2016 | 62.41 | -8.03 |
| Karur Vysya Bank Ltd. | Sep 30, 2016 | 66.27 | Oct 07, 2016 | 67.34 | 1.61 |
| Karur Vysya Bank Ltd. | May 26, 2017 | 83.25 | Jun 02, 2017 | 86.00 | 3.30 |
| Karur Vysya Bank Ltd. | Jun 23, 2017 | 100.05 | Jun 30, 2017 | 102.13 | 2.08 |
| Karur Vysya Bank Ltd. | Feb 16, 2018 | 84.05 | Feb 23, 2018 | 82.95 | -1.31 |
| Karur Vysya Bank Ltd. | Mar 01, 2018 | 82.05 | Active(on Mar 01, 2018) | 82.05 | |
| Piramal Enterprises .. | Jan 08, 2016 | 979.40 | Jan 15, 2016 | 911.05 | -6.98 |
| Piramal Enterprises .. | Jun 10, 2016 | 1341.10 | Jun 17, 2016 | 1355.80 | 1.10 |
| Piramal Enterprises .. | Aug 12, 2016 | 1678.15 | Aug 19, 2016 | 2041.10 | 21.63 |
| Piramal Enterprises .. | Sep 30, 2016 | 1838.50 | Oct 07, 2016 | 1858.50 | 1.09 |
| Piramal Enterprises .. | Jan 27, 2017 | 1718.70 | Feb 10, 2017 | 1776.65 | 3.37 |
| Piramal Enterprises .. | Apr 21, 2017 | 2351.10 | Apr 28, 2017 | 2496.35 | 6.18 |
| Persistent Systems L.. | Jan 08, 2016 | 314.88 | Jan 15, 2016 | 308.83 | -1.92 |
| Persistent Systems L.. | Feb 05, 2016 | 320.65 | Feb 12, 2016 | 292.93 | -8.64 |
| Persistent Systems L.. | Mar 04, 2016 | 302.88 | Mar 11, 2016 | 299.70 | -1.05 |
| Persistent Systems L.. | Apr 22, 2016 | 372.68 | May 06, 2016 | 362.65 | -2.69 |
| Persistent Systems L.. | Nov 11, 2016 | 320.03 | Nov 18, 2016 | 299.38 | -6.45 |
| Persistent Systems L.. | Mar 17, 2017 | 318.95 | Mar 24, 2017 | 301.25 | -5.55 |
| Persistent Systems L.. | Jun 23, 2017 | 330.35 | Jun 30, 2017 | 341.08 | 3.25 |
| Vedanta Ltd. | Jan 08, 2016 | 81.05 | Jan 15, 2016 | 72.85 | -10.12 |
| Vedanta Ltd. | Jan 22, 2016 | 64.70 | Jan 29, 2016 | 71.75 | 10.90 |
| Vedanta Ltd. | Feb 12, 2016 | 63.25 | Feb 19, 2016 | 74.65 | 18.02 |
| Welspun Corp Ltd. | Jan 08, 2016 | 109.05 | Jan 15, 2016 | 92.00 | -15.64 |
| Welspun Corp Ltd. | May 06, 2016 | 101.70 | May 13, 2016 | 104.10 | 2.36 |
| Welspun Corp Ltd. | Jul 01, 2016 | 80.20 | Jul 08, 2016 | 82.15 | 2.43 |
| Welspun Corp Ltd. | Nov 18, 2016 | 70.30 | Nov 25, 2016 | 70.50 | 0.28 |
| Welspun Corp Ltd. | Feb 23, 2017 | 84.20 | Mar 03, 2017 | 83.65 | -0.65 |
| Welspun Corp Ltd. | Apr 21, 2017 | 82.10 | Apr 28, 2017 | 82.60 | 0.61 |
| Welspun Corp Ltd. | Jan 19, 2018 | 191.65 | Jan 25, 2018 | 176.50 | -7.91 |
| Bombay Rayon Fashion.. | Jan 08, 2016 | 180.00 | Jan 15, 2016 | 165.20 | -8.22 |
| Bombay Rayon Fashion.. | Sep 23, 2016 | 162.55 | Sep 30, 2016 | 162.00 | -0.34 |
| Time Technoplast Ltd. | Jan 08, 2016 | 28.03 | Jan 15, 2016 | 26.53 | -5.35 |
| Time Technoplast Ltd. | Apr 22, 2016 | 24.75 | Apr 29, 2016 | 23.93 | -3.31 |
| Time Technoplast Ltd. | Nov 18, 2016 | 45.58 | Nov 25, 2016 | 46.10 | 1.14 |
| City Union Bank Ltd. | Jan 22, 2016 | 65.54 | Jan 29, 2016 | 66.12 | 0.88 |
| City Union Bank Ltd. | Apr 13, 2017 | 124.46 | Apr 21, 2017 | 123.30 | -0.93 |
| City Union Bank Ltd. | Nov 10, 2017 | 148.00 | Nov 17, 2017 | 149.09 | 0.74 |
| Supreme Petrochem Ltd. | Jan 22, 2016 | 50.00 | Jan 29, 2016 | 56.43 | 12.86 |
| Supreme Petrochem Ltd. | May 20, 2016 | 84.85 | May 27, 2016 | 83.78 | -1.26 |
| Supreme Petrochem Ltd. | Mar 03, 2017 | 133.95 | Mar 10, 2017 | 138.50 | 3.40 |
| Vinati Organics Ltd. | Jan 22, 2016 | 203.68 | Jan 29, 2016 | 207.20 | 1.73 |
| Vinati Organics Ltd. | Mar 04, 2016 | 197.38 | Mar 11, 2016 | 205.38 | 4.05 |
| Vinati Organics Ltd. | Apr 21, 2017 | 406.65 | Apr 28, 2017 | 432.65 | 6.39 |
| Vinati Organics Ltd. | Jul 14, 2017 | 485.70 | Jul 21, 2017 | 517.72 | 6.59 |
| APL Apollo Tubes Ltd. | Jan 22, 2016 | 69.72 | Jan 29, 2016 | 67.90 | -2.61 |
| APL Apollo Tubes Ltd. | Mar 23, 2016 | 68.38 | Apr 01, 2016 | 68.60 | 0.32 |
| APL Apollo Tubes Ltd. | May 27, 2016 | 88.20 | Jun 03, 2016 | 89.90 | 1.93 |
| APL Apollo Tubes Ltd. | Dec 23, 2016 | 89.12 | Dec 30, 2016 | 91.53 | 2.70 |
| APL Apollo Tubes Ltd. | Jul 07, 2017 | 159.80 | Jul 14, 2017 | 158.58 | -0.76 |
| Manappuram Finance L.. | Jan 22, 2016 | 26.85 | Jan 29, 2016 | 28.60 | 6.52 |
| Manappuram Finance L.. | Dec 02, 2016 | 73.00 | Dec 09, 2016 | 74.00 | 1.37 |
| Manappuram Finance L.. | Mar 31, 2017 | 98.15 | Apr 07, 2017 | 96.00 | -2.19 |
| Manappuram Finance L.. | Sep 15, 2017 | 107.85 | Sep 22, 2017 | 99.55 | -7.70 |
| Birla Corporation Ltd. | Jan 29, 2016 | 387.45 | Feb 05, 2016 | 395.90 | 2.18 |
| Birla Corporation Ltd. | Feb 23, 2017 | 698.00 | Mar 03, 2017 | 699.90 | 0.27 |
| Finolex Industries L.. | Jan 29, 2016 | 63.90 | Feb 05, 2016 | 61.14 | -4.32 |
| Finolex Industries L.. | Apr 22, 2016 | 73.28 | Apr 29, 2016 | 72.80 | -0.66 |
| Finolex Industries L.. | Nov 18, 2016 | 81.80 | Nov 25, 2016 | 84.99 | 3.90 |
| Finolex Industries L.. | Apr 28, 2017 | 116.16 | May 05, 2017 | 115.00 | -1.00 |
| Finolex Industries L.. | Dec 29, 2017 | 131.80 | Jan 05, 2018 | 132.53 | 0.55 |
| Gujarat State Petron.. | Jan 29, 2016 | 141.85 | Feb 05, 2016 | 135.60 | -4.41 |
| Gujarat State Petron.. | Jun 24, 2016 | 136.00 | Jul 01, 2016 | 138.20 | 1.62 |
| Kitex Garments Ltd. | Jan 29, 2016 | 104.32 | Feb 05, 2016 | 104.26 | -0.06 |
| Kitex Garments Ltd. | Feb 12, 2016 | 95.35 | Feb 19, 2016 | 92.49 | -3.00 |
| Kitex Garments Ltd. | Mar 18, 2016 | 95.87 | Mar 23, 2016 | 96.82 | 0.99 |
| Kitex Garments Ltd. | Oct 28, 2016 | 119.15 | Nov 04, 2016 | 100.90 | -15.32 |
| Kitex Garments Ltd. | May 05, 2017 | 97.01 | May 12, 2017 | 95.21 | -1.86 |
| Kitex Garments Ltd. | Sep 01, 2017 | 79.48 | Sep 08, 2017 | 78.30 | -1.48 |
| Tata Power Company L.. | Jan 29, 2016 | 60.10 | Feb 05, 2016 | 60.25 | 0.25 |
| Tata Power Company L.. | Feb 12, 2016 | 56.70 | Feb 19, 2016 | 58.80 | 3.70 |
| Tata Power Company L.. | Mar 18, 2016 | 58.50 | Mar 23, 2016 | 62.65 | 7.09 |
| Tata Power Company L.. | Apr 08, 2016 | 65.80 | Apr 13, 2016 | 70.00 | 6.38 |
| Tata Power Company L.. | Apr 22, 2016 | 69.95 | Apr 29, 2016 | 70.50 | 0.79 |
| Tata Power Company L.. | Sep 16, 2016 | 75.45 | Sep 23, 2016 | 75.60 | 0.20 |
| Tata Power Company L.. | Jun 16, 2017 | 77.90 | Jun 23, 2017 | 81.50 | 4.62 |
| Avanti Feeds Ltd. | Jan 29, 2016 | 131.18 | Feb 12, 2016 | 127.00 | -3.19 |
| Avanti Feeds Ltd. | May 20, 2016 | 154.47 | May 27, 2016 | 152.45 | -1.31 |
| Avanti Feeds Ltd. | Jun 24, 2016 | 152.45 | Jul 01, 2016 | 172.75 | 13.32 |
| Avanti Feeds Ltd. | Mar 10, 2017 | 235.72 | Mar 17, 2017 | 243.40 | 3.26 |
| Avanti Feeds Ltd. | Sep 01, 2017 | 619.10 | Sep 08, 2017 | 631.17 | 1.95 |
| Dhanuka Agritech Ltd. | Jan 29, 2016 | 538.90 | Feb 05, 2016 | 505.40 | -6.22 |
| Dhanuka Agritech Ltd. | Jun 03, 2016 | 655.80 | Jun 10, 2016 | 651.75 | -0.62 |
| Cholamandalam Invest.. | Feb 05, 2016 | 138.80 | Feb 12, 2016 | 144.00 | 3.75 |
| Cholamandalam Invest.. | Aug 12, 2016 | 219.60 | Aug 19, 2016 | 221.81 | 1.01 |
| Cholamandalam Invest.. | Mar 31, 2017 | 192.97 | Apr 07, 2017 | 200.98 | 4.15 |
| Corporation Bank [Me.. | Feb 05, 2016 | 38.35 | Feb 12, 2016 | 36.00 | -6.13 |
| Corporation Bank [Me.. | Jul 01, 2016 | 41.25 | Jul 08, 2016 | 43.45 | 5.33 |
| Corporation Bank [Me.. | Aug 04, 2017 | 48.90 | Aug 11, 2017 | 46.65 | -4.60 |
| Firstsource Solution.. | Feb 05, 2016 | 35.35 | Feb 12, 2016 | 31.20 | -11.74 |
| Firstsource Solution.. | Apr 29, 2016 | 41.00 | May 06, 2016 | 40.55 | -1.10 |
| Firstsource Solution.. | Feb 16, 2018 | 47.10 | Feb 23, 2018 | 51.70 | 9.77 |
| Gulf Oil Lubricants .. | Feb 05, 2016 | 508.00 | Feb 12, 2016 | 473.00 | -6.89 |
| Gulf Oil Lubricants .. | Jun 17, 2016 | 533.50 | Jun 24, 2016 | 538.00 | 0.84 |
| Gulf Oil Lubricants .. | Oct 28, 2016 | 757.20 | Nov 04, 2016 | 739.00 | -2.40 |
| Gulf Oil Lubricants .. | Apr 13, 2017 | 741.25 | Apr 21, 2017 | 759.00 | 2.39 |
| Gulf Oil Lubricants .. | Jun 23, 2017 | 810.55 | Jun 30, 2017 | 813.50 | 0.36 |
| Gulf Oil Lubricants .. | Sep 22, 2017 | 805.25 | Sep 29, 2017 | 770.00 | -4.38 |
| Gulf Oil Lubricants .. | Feb 16, 2018 | 990.60 | Feb 23, 2018 | 983.00 | -0.77 |
| Indraprastha Gas Ltd. | Feb 05, 2016 | 55.20 | Feb 12, 2016 | 52.30 | -5.25 |
| Indraprastha Gas Ltd. | Oct 14, 2016 | 84.86 | Oct 21, 2016 | 86.54 | 1.98 |
| Indraprastha Gas Ltd. | Aug 11, 2017 | 121.55 | Aug 18, 2017 | 127.75 | 5.10 |
| McLeod Russel (India.. | Feb 05, 2016 | 151.15 | Feb 12, 2016 | 138.50 | -8.37 |
| McLeod Russel (India.. | Mar 18, 2016 | 178.75 | Mar 23, 2016 | 181.30 | 1.43 |
| McLeod Russel (India.. | Sep 02, 2016 | 179.35 | Sep 09, 2016 | 185.80 | 3.60 |
| McLeod Russel (India.. | Nov 04, 2016 | 159.65 | Nov 11, 2016 | 155.65 | -2.51 |
| McLeod Russel (India.. | Apr 13, 2017 | 181.60 | Apr 21, 2017 | 182.05 | 0.25 |
| McLeod Russel (India.. | Sep 08, 2017 | 173.00 | Sep 15, 2017 | 171.25 | -1.01 |
| Redington Ltd. | Feb 05, 2016 | 51.10 | Feb 12, 2016 | 50.98 | -0.23 |
| Redington Ltd. | Jan 19, 2018 | 94.98 | Jan 25, 2018 | 92.00 | -3.14 |
| Va Tech Wabag Ltd. | Feb 05, 2016 | 564.45 | Feb 12, 2016 | 531.00 | -5.93 |
| Va Tech Wabag Ltd. | Jul 01, 2016 | 598.10 | Jul 08, 2016 | 591.45 | -1.11 |
| Va Tech Wabag Ltd. | Aug 18, 2017 | 630.10 | Aug 24, 2017 | 611.25 | -2.99 |
| AstraZeneca Pharma I.. | Feb 19, 2016 | 1168.00 | Feb 26, 2016 | 1170.60 | 0.22 |
| AstraZeneca Pharma I.. | Aug 26, 2016 | 1071.85 | Sep 02, 2016 | 1025.45 | -4.33 |
| AstraZeneca Pharma I.. | Nov 18, 2016 | 947.15 | Nov 25, 2016 | 942.15 | -0.53 |
| AstraZeneca Pharma I.. | Jun 09, 2017 | 921.50 | Jun 16, 2017 | 925.40 | 0.42 |
| BEML Ltd. | Feb 19, 2016 | 487.50 | Feb 26, 2016 | 485.00 | -0.51 |
| BEML Ltd. | Apr 29, 2016 | 459.58 | May 06, 2016 | 435.45 | -5.25 |
| BEML Ltd. | Aug 12, 2016 | 493.55 | Aug 19, 2016 | 520.00 | 5.36 |
| BEML Ltd. | Aug 04, 2017 | 867.00 | Aug 11, 2017 | 786.00 | -9.34 |
| BEML Ltd. | Jan 19, 2018 | 756.00 | Jan 25, 2018 | 742.00 | -1.85 |
| Just Dial Ltd. | Feb 19, 2016 | 535.10 | Feb 26, 2016 | 531.50 | -0.67 |
| Just Dial Ltd. | Mar 18, 2016 | 643.15 | Mar 23, 2016 | 732.50 | 13.89 |
| Just Dial Ltd. | Dec 09, 2016 | 381.80 | Dec 16, 2016 | 378.65 | -0.83 |
| PI Industries Ltd. | Feb 19, 2016 | 556.95 | Feb 26, 2016 | 516.15 | -7.33 |
| PI Industries Ltd. | Jun 03, 2016 | 685.70 | Jun 10, 2016 | 678.75 | -1.01 |
| PI Industries Ltd. | Aug 04, 2017 | 735.50 | Aug 11, 2017 | 692.25 | -5.88 |
| PI Industries Ltd. | Aug 18, 2017 | 763.90 | Aug 24, 2017 | 728.70 | -4.61 |
| Sonata Software Ltd. | Feb 19, 2016 | 51.19 | Feb 26, 2016 | 49.16 | -3.97 |
| Sonata Software Ltd. | Mar 23, 2016 | 55.16 | Apr 01, 2016 | 55.29 | 0.24 |
| Sonata Software Ltd. | Aug 05, 2016 | 57.92 | Aug 12, 2016 | 56.33 | -2.75 |
| Sonata Software Ltd. | Dec 02, 2016 | 58.07 | Dec 09, 2016 | 61.39 | 5.72 |
| Sonata Software Ltd. | Dec 23, 2016 | 70.84 | Dec 30, 2016 | 72.53 | 2.39 |
| Sonata Software Ltd. | Jun 09, 2017 | 60.15 | Jun 16, 2017 | 59.27 | -1.46 |
| Sonata Software Ltd. | Aug 24, 2017 | 58.86 | Sep 01, 2017 | 59.83 | 1.65 |
| Inox Wind Ltd. | Feb 19, 2016 | 58.28 | Feb 26, 2016 | 54.95 | -5.71 |
| Inox Wind Ltd. | Aug 18, 2017 | 31.73 | Aug 24, 2017 | 30.31 | -4.48 |
| Inox Wind Ltd. | Jan 19, 2018 | 33.56 | Jan 25, 2018 | 32.78 | -2.32 |
| BGR Energy Systems L.. | Feb 19, 2016 | 97.50 | Feb 26, 2016 | 94.50 | -3.08 |
| BGR Energy Systems L.. | Apr 22, 2016 | 111.20 | Apr 29, 2016 | 105.00 | -5.58 |
| BGR Energy Systems L.. | Jan 19, 2018 | 136.00 | Jan 25, 2018 | 137.00 | 0.74 |
| Godrej Consumer Prod.. | Mar 04, 2016 | 416.55 | Mar 11, 2016 | 433.47 | 4.06 |
| Godrej Consumer Prod.. | May 19, 2017 | 600.89 | May 26, 2017 | 610.95 | 1.67 |
| Godrej Consumer Prod.. | Jun 16, 2017 | 623.30 | Jun 23, 2017 | 637.84 | 2.33 |
| TTK Prestige Ltd. | Mar 11, 2016 | 346.67 | Mar 18, 2016 | 350.52 | 1.11 |
| TTK Prestige Ltd. | Jun 23, 2017 | 559.16 | Jun 30, 2017 | 548.00 | -2.00 |
| Relaxo Footwears Ltd. | Mar 11, 2016 | 193.28 | Mar 23, 2016 | 186.08 | -3.73 |
| Relaxo Footwears Ltd. | Jul 08, 2016 | 242.00 | Jul 15, 2016 | 241.90 | -0.04 |
| Relaxo Footwears Ltd. | Nov 18, 2016 | 203.92 | Nov 25, 2016 | 206.72 | 1.37 |
| Relaxo Footwears Ltd. | Jan 20, 2017 | 209.22 | Jan 27, 2017 | 218.55 | 4.46 |
| Relaxo Footwears Ltd. | Apr 21, 2017 | 245.02 | Apr 28, 2017 | 247.20 | 0.89 |
| Relaxo Footwears Ltd. | May 26, 2017 | 237.10 | Jun 02, 2017 | 236.48 | -0.26 |
| Alkem Laboratories L.. | Mar 11, 2016 | 1372.00 | Mar 18, 2016 | 1385.00 | 0.95 |
| Alkem Laboratories L.. | Oct 21, 2016 | 1658.00 | Oct 28, 2016 | 1637.00 | -1.27 |
| Alkem Laboratories L.. | Jun 16, 2017 | 1874.00 | Jun 23, 2017 | 1819.00 | -2.93 |
| Alkem Laboratories L.. | Aug 04, 2017 | 1831.60 | Aug 11, 2017 | 1702.00 | -7.08 |
| Balrampur Chini Mill.. | Mar 18, 2016 | 96.95 | Mar 23, 2016 | 100.80 | 3.97 |
| Balrampur Chini Mill.. | Apr 13, 2016 | 104.90 | Apr 22, 2016 | 105.15 | 0.24 |
| Balrampur Chini Mill.. | Jul 22, 2016 | 127.35 | Jul 29, 2016 | 132.55 | 4.08 |
| Castrol India Ltd. | Mar 18, 2016 | 186.08 | Mar 23, 2016 | 187.42 | 0.72 |
| Castrol India Ltd. | Apr 01, 2016 | 188.35 | Apr 08, 2016 | 188.55 | 0.11 |
| Castrol India Ltd. | Oct 07, 2016 | 240.82 | Oct 21, 2016 | 233.68 | -2.96 |
| Castrol India Ltd. | Jan 27, 2017 | 200.08 | Feb 03, 2017 | 209.18 | 4.55 |
| Castrol India Ltd. | Jul 14, 2017 | 203.15 | Jul 21, 2017 | 205.00 | 0.91 |
| Castrol India Ltd. | Aug 18, 2017 | 193.82 | Aug 24, 2017 | 195.35 | 0.79 |
| ICRA Ltd. | Mar 18, 2016 | 3550.00 | Mar 23, 2016 | 3703.90 | 4.34 |
| ICRA Ltd. | Sep 30, 2016 | 3999.00 | Oct 07, 2016 | 4200.00 | 5.03 |
| Radico Khaitan Ltd. | Mar 18, 2016 | 96.40 | Mar 23, 2016 | 95.45 | -0.99 |
| Radico Khaitan Ltd. | Sep 02, 2016 | 100.75 | Sep 09, 2016 | 108.45 | 7.64 |
| Radico Khaitan Ltd. | Jun 16, 2017 | 127.05 | Jun 23, 2017 | 122.85 | -3.31 |
| TV18 Broadcast Ltd. | Mar 18, 2016 | 39.50 | Mar 23, 2016 | 41.15 | 4.18 |
| TV18 Broadcast Ltd. | Apr 29, 2016 | 38.75 | May 06, 2016 | 37.00 | -4.52 |
| InterGlobe Aviation .. | Mar 18, 2016 | 812.20 | Mar 23, 2016 | 894.00 | 10.07 |
| InterGlobe Aviation .. | Dec 30, 2016 | 820.00 | Jan 06, 2017 | 840.00 | 2.44 |
| Vodafone Idea Ltd. | Apr 08, 2016 | 109.20 | Apr 13, 2016 | 114.75 | 5.08 |
| Vodafone Idea Ltd. | Apr 21, 2017 | 85.35 | May 05, 2017 | 82.05 | -3.87 |
| Suzlon Energy Ltd. | Apr 08, 2016 | 14.10 | Apr 13, 2016 | 14.55 | 3.19 |
| Suzlon Energy Ltd. | May 13, 2016 | 14.65 | May 20, 2016 | 15.05 | 2.73 |
| Suzlon Energy Ltd. | Nov 03, 2017 | 16.50 | Nov 10, 2017 | 15.55 | -5.76 |
| Suzlon Energy Ltd. | Dec 15, 2017 | 13.50 | Dec 22, 2017 | 14.60 | 8.15 |
| JBF Industries Ltd. | Apr 13, 2016 | 207.00 | Apr 22, 2016 | 209.00 | 0.97 |
| JK Lakshmi Cement Ltd. | Apr 13, 2016 | 345.35 | Apr 22, 2016 | 347.25 | 0.55 |
| JK Lakshmi Cement Ltd. | Oct 28, 2016 | 486.90 | Nov 04, 2016 | 467.40 | -4.00 |
| MMTC Ltd. | Apr 13, 2016 | 25.47 | Apr 22, 2016 | 26.63 | 4.55 |
| MMTC Ltd. | Dec 01, 2017 | 49.77 | Dec 08, 2017 | 47.57 | -4.42 |
| Sunteck Realty Ltd. | Apr 13, 2016 | 102.65 | Apr 22, 2016 | 106.80 | 4.04 |
| Sunteck Realty Ltd. | Jul 22, 2016 | 127.42 | Jul 29, 2016 | 126.45 | -0.76 |
| Sunteck Realty Ltd. | Feb 23, 2017 | 121.70 | Mar 03, 2017 | 139.62 | 14.72 |
| Sunteck Realty Ltd. | Dec 22, 2017 | 422.50 | Dec 29, 2017 | 418.05 | -1.05 |
| Sunteck Realty Ltd. | Jan 25, 2018 | 408.05 | Feb 02, 2018 | 406.00 | -0.50 |
| Texmaco Rail & Engin.. | Apr 13, 2016 | 111.00 | Apr 22, 2016 | 115.00 | 3.60 |
| Texmaco Rail & Engin.. | Sep 23, 2016 | 112.55 | Sep 30, 2016 | 106.65 | -5.24 |
| Texmaco Rail & Engin.. | Nov 18, 2016 | 97.40 | Nov 25, 2016 | 99.80 | 2.46 |
| Texmaco Rail & Engin.. | Jun 16, 2017 | 87.65 | Jun 23, 2017 | 91.10 | 3.94 |
| Procter & Gamble Hyg.. | Apr 22, 2016 | 6485.90 | Apr 29, 2016 | 6314.40 | -2.64 |
| Procter & Gamble Hyg.. | Feb 16, 2018 | 9401.00 | Feb 23, 2018 | 9330.10 | -0.75 |
| ITI Ltd. | Apr 22, 2016 | 25.40 | Apr 29, 2016 | 25.50 | 0.39 |
| ITI Ltd. | May 06, 2016 | 27.50 | May 13, 2016 | 25.30 | -8.00 |
| ITI Ltd. | Oct 07, 2016 | 27.10 | Oct 14, 2016 | 27.90 | 2.95 |
| Jaiprakash Power Ven.. | Apr 29, 2016 | 4.65 | May 06, 2016 | 4.40 | -5.38 |
| Jaiprakash Power Ven.. | Nov 25, 2016 | 4.00 | Dec 02, 2016 | 4.05 | 1.25 |
| Jaiprakash Power Ven.. | Sep 29, 2017 | 7.15 | Oct 06, 2017 | 7.75 | 8.39 |
| eClerx Services Ltd. | May 06, 2016 | 438.30 | May 13, 2016 | 463.93 | 5.85 |
| eClerx Services Ltd. | Feb 17, 2017 | 458.13 | Feb 23, 2017 | 450.03 | -1.77 |
| Mahindra & Mahindra .. | May 06, 2016 | 665.40 | May 13, 2016 | 656.38 | -1.36 |
| Mahindra & Mahindra .. | Jul 22, 2016 | 720.28 | Jul 29, 2016 | 733.38 | 1.82 |
| Mahindra & Mahindra .. | Sep 16, 2016 | 703.32 | Sep 23, 2016 | 705.05 | 0.25 |
| Mahindra & Mahindra .. | Dec 22, 2017 | 746.20 | Dec 29, 2017 | 751.10 | 0.66 |
| Navkar Corporation L.. | May 06, 2016 | 175.50 | May 13, 2016 | 183.75 | 4.70 |
| Navkar Corporation L.. | Jun 17, 2016 | 197.20 | Jun 24, 2016 | 202.55 | 2.71 |
| Navkar Corporation L.. | Dec 15, 2017 | 191.00 | Dec 22, 2017 | 189.50 | -0.79 |
| S H Kelkar & Company.. | May 06, 2016 | 225.00 | May 13, 2016 | 226.00 | 0.44 |
| AvenuesAI Ltd. | May 06, 2016 | 11.45 | May 13, 2016 | 11.14 | -2.71 |
| AvenuesAI Ltd. | Jun 24, 2016 | 15.21 | Jul 01, 2016 | 15.03 | -1.18 |
| AvenuesAI Ltd. | Jul 08, 2016 | 15.13 | Jul 15, 2016 | 15.06 | -0.46 |
| AvenuesAI Ltd. | Jun 23, 2017 | 23.17 | Jun 30, 2017 | 24.83 | 7.16 |
| Carborundum Universa.. | May 20, 2016 | 210.50 | May 27, 2016 | 216.60 | 2.90 |
| Carborundum Universa.. | Jun 10, 2016 | 221.05 | Jun 17, 2016 | 215.45 | -2.53 |
| Carborundum Universa.. | Oct 21, 2016 | 282.35 | Oct 28, 2016 | 281.85 | -0.18 |
| Carborundum Universa.. | Nov 25, 2016 | 264.45 | Dec 02, 2016 | 256.65 | -2.95 |
| Carborundum Universa.. | Jun 30, 2017 | 325.25 | Jul 07, 2017 | 342.65 | 5.35 |
| Carborundum Universa.. | Oct 27, 2017 | 345.20 | Nov 03, 2017 | 366.00 | 6.03 |
| Aegis Logistics Ltd. | May 20, 2016 | 111.10 | May 27, 2016 | 112.00 | 0.81 |
| Aegis Logistics Ltd. | Jul 22, 2016 | 121.00 | Jul 29, 2016 | 125.05 | 3.35 |
| Aegis Logistics Ltd. | Oct 07, 2016 | 157.35 | Oct 14, 2016 | 156.50 | -0.54 |
| Aegis Logistics Ltd. | Jun 09, 2017 | 210.40 | Jun 16, 2017 | 202.10 | -3.94 |
| Manpasand Beverages .. | May 20, 2016 | 252.70 | May 27, 2016 | 271.40 | 7.40 |
| Manpasand Beverages .. | Jun 24, 2016 | 259.80 | Jul 01, 2016 | 283.55 | 9.14 |
| Manpasand Beverages .. | Sep 30, 2016 | 375.55 | Oct 07, 2016 | 367.42 | -2.16 |
| Manpasand Beverages .. | Nov 04, 2016 | 351.80 | Nov 11, 2016 | 348.48 | -0.94 |
| Ramco Systems Ltd. | Jun 03, 2016 | 717.00 | Jun 10, 2016 | 698.00 | -2.65 |
| Ramco Systems Ltd. | Jun 23, 2017 | 335.50 | Jun 30, 2017 | 327.95 | -2.25 |
| Ramco Systems Ltd. | Feb 02, 2018 | 483.00 | Feb 09, 2018 | 457.20 | -5.34 |
| EIH Ltd. | Jun 10, 2016 | 106.25 | Jun 17, 2016 | 112.85 | 6.21 |
| EIH Ltd. | Aug 11, 2017 | 131.35 | Aug 18, 2017 | 135.20 | 2.93 |
| EIH Ltd. | Sep 29, 2017 | 135.10 | Oct 06, 2017 | 135.55 | 0.33 |
| EIH Ltd. | Feb 16, 2018 | 181.40 | Feb 23, 2018 | 168.45 | -7.14 |
| Motilal Oswal Financ.. | Jun 10, 2016 | 84.39 | Jun 17, 2016 | 82.10 | -2.71 |
| Motilal Oswal Financ.. | Sep 30, 2016 | 118.38 | Oct 07, 2016 | 133.24 | 12.55 |
| Muthoot Finance Ltd. | Jun 10, 2016 | 255.50 | Jun 17, 2016 | 266.50 | 4.31 |
| Muthoot Finance Ltd. | Jul 08, 2016 | 278.75 | Jul 15, 2016 | 274.05 | -1.69 |
| Muthoot Finance Ltd. | Dec 09, 2016 | 304.00 | Dec 16, 2016 | 270.20 | -11.12 |
| Muthoot Finance Ltd. | Apr 07, 2017 | 378.00 | Apr 13, 2017 | 390.95 | 3.43 |
| Muthoot Finance Ltd. | Jul 07, 2017 | 448.00 | Jul 14, 2017 | 472.40 | 5.45 |
| Muthoot Finance Ltd. | Sep 29, 2017 | 475.95 | Oct 06, 2017 | 494.00 | 3.79 |
| Reliance Communicati.. | Jun 17, 2016 | 47.40 | Jun 24, 2016 | 47.20 | -0.42 |
| Reliance Communicati.. | Mar 03, 2017 | 37.45 | Mar 10, 2017 | 35.85 | -4.27 |
| Reliance Communicati.. | Aug 04, 2017 | 23.30 | Aug 11, 2017 | 20.65 | -11.37 |
| Reliance Communicati.. | Feb 16, 2018 | 28.45 | Feb 23, 2018 | 27.55 | -3.16 |
| IL&FS Transportation.. | Jun 24, 2016 | 73.00 | Jul 01, 2016 | 80.85 | 10.75 |
| IL&FS Transportation.. | Dec 23, 2016 | 101.25 | Dec 30, 2016 | 102.00 | 0.74 |
| JK Cement Ltd. | Jul 01, 2016 | 673.90 | Jul 08, 2016 | 704.90 | 4.60 |
| JK Cement Ltd. | Apr 07, 2017 | 928.20 | Apr 13, 2017 | 939.70 | 1.24 |
| JK Cement Ltd. | Aug 04, 2017 | 1010.00 | Aug 11, 2017 | 1030.00 | 1.98 |
| JK Cement Ltd. | Sep 01, 2017 | 1015.00 | Sep 08, 2017 | 1028.00 | 1.28 |
| V-Guard Industries L.. | Jul 08, 2016 | 100.23 | Jul 15, 2016 | 99.07 | -1.16 |
| V-Guard Industries L.. | Sep 16, 2016 | 130.61 | Sep 23, 2016 | 133.39 | 2.13 |
| V-Guard Industries L.. | Dec 02, 2016 | 121.36 | Dec 09, 2016 | 124.46 | 2.55 |
| Syngene Internationa.. | Jul 08, 2016 | 213.48 | Jul 15, 2016 | 204.80 | -4.07 |
| Syngene Internationa.. | Nov 04, 2016 | 273.33 | Nov 11, 2016 | 284.50 | 4.09 |
| ICICI Bank Ltd. | Jul 22, 2016 | 239.50 | Jul 29, 2016 | 239.00 | -0.21 |
| ICICI Bank Ltd. | Jun 30, 2017 | 290.15 | Jul 07, 2017 | 289.70 | -0.16 |
| ICICI Bank Ltd. | Oct 06, 2017 | 271.95 | Oct 13, 2017 | 271.30 | -0.24 |
| Jai Corp Ltd. | Jul 22, 2016 | 79.50 | Jul 29, 2016 | 78.20 | -1.64 |
| Jai Corp Ltd. | Aug 04, 2017 | 81.50 | Aug 11, 2017 | 69.70 | -14.48 |
| Jai Corp Ltd. | Jan 25, 2018 | 182.10 | Feb 02, 2018 | 161.55 | -11.29 |
| Kolte-Patil Develope.. | Jul 22, 2016 | 132.70 | Jul 29, 2016 | 134.90 | 1.66 |
| Rain Industries Ltd. | Jul 22, 2016 | 34.90 | Jul 29, 2016 | 34.80 | -0.29 |
| Rain Industries Ltd. | Mar 10, 2017 | 100.60 | Mar 17, 2017 | 101.85 | 1.24 |
| Trident Ltd. | Jul 22, 2016 | 4.76 | Jul 29, 2016 | 4.66 | -2.10 |
| Trident Ltd. | Mar 03, 2017 | 7.47 | Mar 10, 2017 | 7.63 | 2.14 |
| Trident Ltd. | Jan 19, 2018 | 8.52 | Jan 25, 2018 | 8.49 | -0.35 |
| IDFC First Bank Ltd. | Jul 22, 2016 | 50.30 | Jul 29, 2016 | 51.75 | 2.88 |
| IDFC First Bank Ltd. | Mar 03, 2017 | 60.30 | Mar 10, 2017 | 59.80 | -0.83 |
| IDFC First Bank Ltd. | Dec 29, 2017 | 54.20 | Jan 05, 2018 | 58.35 | 7.66 |
| Bliss GVS Pharma Ltd. | Aug 12, 2016 | 124.30 | Aug 19, 2016 | 132.45 | 6.56 |
| Bliss GVS Pharma Ltd. | Aug 11, 2017 | 160.80 | Aug 18, 2017 | 166.55 | 3.58 |
| Titan Company Ltd. | Aug 19, 2016 | 402.00 | Sep 02, 2016 | 418.35 | 4.07 |
| Hindalco Industries .. | Aug 26, 2016 | 155.50 | Sep 02, 2016 | 157.25 | 1.13 |
| Hindalco Industries .. | Aug 04, 2017 | 225.25 | Aug 11, 2017 | 221.00 | -1.89 |
| Hindalco Industries .. | Jan 25, 2018 | 259.60 | Feb 02, 2018 | 248.10 | -4.43 |
| Sobha Ltd. | Aug 26, 2016 | 281.54 | Sep 02, 2016 | 279.83 | -0.61 |
| Sobha Ltd. | Feb 02, 2018 | 535.33 | Feb 09, 2018 | 549.93 | 2.73 |
| Dredging Corporation.. | Sep 02, 2016 | 448.00 | Sep 09, 2016 | 446.00 | -0.45 |
| Dredging Corporation.. | Sep 23, 2016 | 411.80 | Sep 30, 2016 | 392.40 | -4.71 |
| Dredging Corporation.. | Dec 22, 2017 | 686.00 | Dec 29, 2017 | 850.00 | 23.91 |
| Ramkrishna Forgings .. | Sep 02, 2016 | 81.00 | Sep 09, 2016 | 76.00 | -6.17 |
| Ramkrishna Forgings .. | Feb 17, 2017 | 81.40 | Feb 23, 2017 | 80.24 | -1.43 |
| Ramkrishna Forgings .. | Apr 13, 2017 | 97.80 | Apr 21, 2017 | 98.45 | 0.66 |
| Ramkrishna Forgings .. | May 19, 2017 | 95.40 | May 26, 2017 | 91.60 | -3.98 |
| Ramkrishna Forgings .. | Aug 18, 2017 | 108.80 | Aug 24, 2017 | 112.05 | 2.99 |
| Ramkrishna Forgings .. | Feb 16, 2018 | 159.10 | Feb 23, 2018 | 148.99 | -6.35 |
| Adani Energy Solutio.. | Sep 02, 2016 | 39.10 | Sep 09, 2016 | 41.25 | 5.50 |
| Adani Energy Solutio.. | Nov 10, 2017 | 204.95 | Nov 17, 2017 | 210.40 | 2.66 |
| Mahanagar Gas Ltd. | Sep 02, 2016 | 636.00 | Sep 09, 2016 | 643.50 | 1.18 |
| Mahanagar Gas Ltd. | Aug 11, 2017 | 993.80 | Aug 18, 2017 | 1037.00 | 4.35 |
| Bajaj Holdings & Inv.. | Sep 23, 2016 | 1867.00 | Sep 30, 2016 | 1903.00 | 1.93 |
| Bajaj Holdings & Inv.. | Dec 23, 2016 | 1801.50 | Dec 30, 2016 | 1816.00 | 0.80 |
| Bajaj Holdings & Inv.. | Jan 13, 2017 | 1899.90 | Jan 20, 2017 | 1888.00 | -0.63 |
| Bajaj Holdings & Inv.. | Jun 30, 2017 | 2140.05 | Jul 07, 2017 | 2135.00 | -0.24 |
| Bajaj Holdings & Inv.. | Aug 11, 2017 | 2549.00 | Aug 18, 2017 | 2649.95 | 3.96 |
| Bajaj Holdings & Inv.. | Feb 23, 2018 | 2739.95 | Mar 01, 2018 | 2739.00 | -0.03 |
| Zee Entertainment En.. | Sep 23, 2016 | 524.60 | Sep 30, 2016 | 546.75 | 4.22 |
| Narayana Hrudayalaya.. | Sep 23, 2016 | 313.00 | Sep 30, 2016 | 335.75 | 7.27 |
| Narayana Hrudayalaya.. | Apr 28, 2017 | 324.00 | May 05, 2017 | 310.00 | -4.32 |
| Narayana Hrudayalaya.. | Jul 28, 2017 | 304.75 | Aug 04, 2017 | 300.00 | -1.56 |
| Narayana Hrudayalaya.. | Aug 11, 2017 | 301.75 | Aug 18, 2017 | 295.00 | -2.24 |
| Godfrey Phillips Ind.. | Sep 30, 2016 | 428.87 | Oct 07, 2016 | 446.33 | 4.07 |
| Godfrey Phillips Ind.. | Feb 23, 2017 | 345.25 | Mar 03, 2017 | 339.03 | -1.80 |
| Advanced Enzyme Tech.. | Oct 07, 2016 | 360.93 | Oct 14, 2016 | 373.63 | 3.52 |
| Dilip Buildcon Ltd. | Oct 14, 2016 | 227.40 | Oct 21, 2016 | 226.65 | -0.33 |
| Dilip Buildcon Ltd. | Jan 19, 2018 | 944.00 | Jan 25, 2018 | 946.05 | 0.22 |
| Tata Steel Ltd. | Oct 21, 2016 | 42.72 | Oct 28, 2016 | 40.54 | -5.10 |
| Tata Steel Ltd. | Feb 10, 2017 | 46.82 | Feb 17, 2017 | 46.82 | 0.00 |
| Tata Steel Ltd. | Apr 28, 2017 | 44.92 | May 05, 2017 | 43.36 | -3.47 |
| Tata Steel Ltd. | Aug 04, 2017 | 57.58 | Aug 11, 2017 | 59.68 | 3.65 |
| Tata Steel Ltd. | Jan 19, 2018 | 75.30 | Jan 25, 2018 | 76.88 | 2.10 |
| India Cements Ltd. | Oct 28, 2016 | 157.25 | Nov 04, 2016 | 149.00 | -5.25 |
| India Cements Ltd. | May 19, 2017 | 207.15 | May 26, 2017 | 198.80 | -4.03 |
| India Cements Ltd. | Nov 10, 2017 | 171.35 | Nov 17, 2017 | 176.40 | 2.95 |
| India Cements Ltd. | Dec 15, 2017 | 166.00 | Dec 22, 2017 | 183.35 | 10.45 |
| Oracle Financial Ser.. | Nov 18, 2016 | 3019.95 | Nov 25, 2016 | 3046.80 | 0.89 |
| Oracle Financial Ser.. | Feb 23, 2017 | 3702.40 | Mar 03, 2017 | 3734.85 | 0.88 |
| Crompton Greaves Con.. | Dec 02, 2016 | 149.00 | Dec 09, 2016 | 149.00 | 0.00 |
| Crompton Greaves Con.. | Oct 18, 2017 | 212.20 | Oct 27, 2017 | 219.00 | 3.20 |
| Crompton Greaves Con.. | Dec 08, 2017 | 272.00 | Dec 15, 2017 | 259.25 | -4.69 |
| GAIL (India) Ltd. | Dec 23, 2016 | 80.92 | Dec 30, 2016 | 82.35 | 1.77 |
| Endurance Technologi.. | Dec 23, 2016 | 562.05 | Dec 30, 2016 | 582.05 | 3.56 |
| Endurance Technologi.. | Apr 13, 2017 | 830.05 | Apr 21, 2017 | 828.00 | -0.25 |
| Endurance Technologi.. | Jul 07, 2017 | 857.20 | Jul 14, 2017 | 880.00 | 2.66 |
| Endurance Technologi.. | Aug 11, 2017 | 1004.90 | Aug 18, 2017 | 983.10 | -2.17 |
| Parag Milk Foods Ltd. | Dec 30, 2016 | 260.50 | Jan 13, 2017 | 271.50 | 4.22 |
| L&T Technology Servi.. | Jan 13, 2017 | 815.00 | Jan 20, 2017 | 842.60 | 3.39 |
| L&T Technology Servi.. | Apr 13, 2017 | 777.00 | Apr 21, 2017 | 734.95 | -5.41 |
| L&T Technology Servi.. | Jan 19, 2018 | 999.90 | Jan 25, 2018 | 1332.00 | 33.21 |
| Bharat Petroleum Cor.. | Mar 03, 2017 | 210.93 | Mar 10, 2017 | 207.78 | -1.49 |
| Bharat Petroleum Cor.. | Nov 24, 2017 | 255.50 | Dec 01, 2017 | 248.20 | -2.86 |
| NMDC Ltd. | Mar 03, 2017 | 48.73 | Mar 10, 2017 | 46.62 | -4.33 |
| Himatsingka Seide Ltd. | Mar 17, 2017 | 360.15 | Mar 24, 2017 | 346.90 | -3.68 |
| Himatsingka Seide Ltd. | May 05, 2017 | 340.90 | May 12, 2017 | 348.15 | 2.13 |
| Himatsingka Seide Ltd. | Jun 30, 2017 | 340.30 | Jul 07, 2017 | 365.10 | 7.29 |
| Himatsingka Seide Ltd. | Sep 15, 2017 | 338.90 | Sep 22, 2017 | 333.70 | -1.53 |
| IFB Industries Ltd. | Apr 21, 2017 | 633.00 | Apr 28, 2017 | 660.00 | 4.27 |
| IFB Industries Ltd. | Oct 06, 2017 | 726.00 | Oct 13, 2017 | 791.20 | 8.98 |
| PNB Housing Finance .. | May 12, 2017 | 1345.00 | May 19, 2017 | 1283.00 | -4.61 |
| PNB Housing Finance .. | Aug 18, 2017 | 1525.00 | Aug 24, 2017 | 1547.00 | 1.44 |
| Dr. Lal Pathlabs Ltd. | Jun 02, 2017 | 453.50 | Jun 09, 2017 | 449.28 | -0.93 |
| Dr. Lal Pathlabs Ltd. | Jun 23, 2017 | 423.50 | Jun 30, 2017 | 390.05 | -7.90 |
| Apar Industries Ltd. | Jun 09, 2017 | 851.55 | Jun 16, 2017 | 817.20 | -4.03 |
| Coffee Day Enterpris.. | Jun 16, 2017 | 246.50 | Jun 23, 2017 | 246.85 | 0.14 |
| Max India Ltd.(Old) | Jun 16, 2017 | 155.50 | Jun 23, 2017 | 152.75 | -1.77 |
| Avenue Supermarts Ltd. | Jun 23, 2017 | 803.90 | Jun 30, 2017 | 809.50 | 0.70 |
| Avenue Supermarts Ltd. | Sep 01, 2017 | 1044.00 | Sep 08, 2017 | 1070.00 | 2.49 |
| RBL Bank Ltd. | Jun 30, 2017 | 508.50 | Jul 07, 2017 | 527.30 | 3.70 |
| RBL Bank Ltd. | Sep 08, 2017 | 535.90 | Sep 15, 2017 | 530.00 | -1.10 |
| Quess Corp Ltd. | Jul 07, 2017 | 886.00 | Jul 14, 2017 | 941.00 | 6.21 |
| SML Mahindra Ltd. | Jul 14, 2017 | 1192.00 | Jul 21, 2017 | 1148.55 | -3.65 |
| India Tourism Develo.. | Jul 14, 2017 | 585.00 | Jul 21, 2017 | 568.70 | -2.79 |
| Star Cement Ltd. | Jul 28, 2017 | 125.50 | Aug 04, 2017 | 128.20 | 2.15 |
| Star Cement Ltd. | Aug 18, 2017 | 115.00 | Aug 24, 2017 | 110.55 | -3.87 |
| Star Cement Ltd. | Jan 19, 2018 | 134.50 | Jan 25, 2018 | 128.10 | -4.76 |
| Lupin Ltd. | Aug 04, 2017 | 992.80 | Aug 11, 2017 | 940.90 | -5.23 |
| Lupin Ltd. | Oct 27, 2017 | 1001.10 | Nov 03, 2017 | 1047.70 | 4.65 |
| NHPC Ltd. | Aug 11, 2017 | 30.50 | Aug 18, 2017 | 30.15 | -1.15 |
| Gujarat Gas Ltd. | Aug 18, 2017 | 154.00 | Aug 24, 2017 | 157.63 | 2.36 |
| Gujarat Gas Ltd. | Feb 09, 2018 | 171.37 | Feb 16, 2018 | 171.64 | 0.16 |
| Colgate-Palmolive (I.. | Aug 24, 2017 | 1093.75 | Sep 01, 2017 | 1124.25 | 2.79 |
| Housing and Urban De.. | Sep 15, 2017 | 85.90 | Sep 22, 2017 | 85.80 | -0.12 |
| Engineers India Ltd. | Sep 29, 2017 | 148.75 | Oct 06, 2017 | 148.55 | -0.13 |
| Engineers India Ltd. | Feb 23, 2018 | 171.50 | Mar 01, 2018 | 171.05 | -0.26 |
| Equitas Holdings Ltd. | Sep 29, 2017 | 152.25 | Oct 06, 2017 | 154.80 | 1.67 |
| ICICI Prudential Lif.. | Oct 06, 2017 | 399.35 | Oct 13, 2017 | 404.60 | 1.31 |
| ICICI Prudential Lif.. | Oct 27, 2017 | 397.00 | Nov 03, 2017 | 388.05 | -2.25 |
| Gujarat Narmada Vall.. | Oct 18, 2017 | 446.80 | Oct 27, 2017 | 494.80 | 10.74 |
| Gujarat Narmada Vall.. | Feb 23, 2018 | 449.60 | Mar 01, 2018 | 436.90 | -2.82 |
| BSE Ltd. | Dec 15, 2017 | 99.89 | Dec 22, 2017 | 100.41 | 0.52 |
| Jindal Stainless (Hi.. | Jan 19, 2018 | 210.00 | Jan 25, 2018 | 204.00 | -2.86 |
| Au Small Finance Ban.. | Jan 19, 2018 | 358.20 | Jan 25, 2018 | 343.00 | -4.24 |
| Can Fin Homes Ltd. | Jan 25, 2018 | 443.90 | Feb 02, 2018 | 429.00 | -3.36 |
- Entries: +6
- Exits: -18
- Active: 7
- 01 Mar 2018, 03:31 p.m.
- Entries: +18
- Exits: -12
- Active: 19
- 23 Feb 2018, 03:31 p.m.
- Entries: +13
- Exits: -11
- Active: 13
- 16 Feb 2018, 03:31 p.m.
- Entries: +11
- Exits: -3
- Active: 11
- 09 Feb 2018, 03:31 p.m.
- Entries: +3
- Exits: -11
- Active: 3
- 02 Feb 2018, 03:31 p.m.
- Entries: +11
- Exits: -55
- Active: 11
- 25 Jan 2018, 03:31 p.m.
- Entries: +55
- Exits: -6
- Active: 55
- 19 Jan 2018, 03:31 p.m.
- Entries: +6
- Exits: -6
- Active: 6
- 12 Jan 2018, 03:31 p.m.
- Entries: +6
- Exits: -18
- Active: 6
- 05 Jan 2018, 03:31 p.m.
- Entries: +17
- Exits: -11
- Active: 18
- 29 Dec 2017, 03:31 p.m.
- Entries: +12
- Exits: -15
- Active: 12
- 22 Dec 2017, 03:31 p.m.
- Entries: +15
- Exits: -6
- Active: 15
- 15 Dec 2017, 03:31 p.m.
- Entries: +6
- Exits: -8
- Active: 6
- 08 Dec 2017, 03:31 p.m.
- Entries: +8
- Exits: -14
- Active: 8
- 01 Dec 2017, 03:31 p.m.
- Entries: +14
- Exits: -4
- Active: 14
- 24 Nov 2017, 03:31 p.m.
- Entries: +4
- Exits: -12
- Active: 4
- 17 Nov 2017, 03:31 p.m.
- Entries: +12
- Exits: -9
- Active: 12
- 10 Nov 2017, 03:31 p.m.
- Entries: +9
- Exits: -9
- Active: 9
- 03 Nov 2017, 03:31 p.m.
- Entries: +9
- Exits: -5
- Active: 9
- 27 Oct 2017, 03:31 p.m.
- Entries: +5
- Exits: -3
- Active: 5
- 18 Oct 2017, 03:31 p.m.
- Entries: +3
- Exits: -8
- Active: 3
- 13 Oct 2017, 03:31 p.m.
- Entries: +8
- Exits: -15
- Active: 8
- 06 Oct 2017, 03:31 p.m.
- Entries: +15
- Exits: -1
- Active: 15
- 29 Sep 2017, 03:31 p.m.
- Entries: +1
- Exits: -8
- Active: 1
- 22 Sep 2017, 03:31 p.m.
- Entries: +8
- Exits: -7
- Active: 8
- 15 Sep 2017, 03:31 p.m.
- Entries: +7
- Exits: -11
- Active: 7
- 08 Sep 2017, 03:31 p.m.
- Entries: +11
- Exits: -6
- Active: 11
- 01 Sep 2017, 03:31 p.m.
- Entries: +6
- Exits: -27
- Active: 6
- 24 Aug 2017, 03:31 p.m.
- Entries: +27
- Exits: -15
- Active: 27
- 18 Aug 2017, 03:31 p.m.
- Entries: +15
- Exits: -30
- Active: 15
- 11 Aug 2017, 03:31 p.m.
- Entries: +28
- Exits: -15
- Active: 30
- 04 Aug 2017, 03:31 p.m.
- Entries: +15
- Exits: -9
- Active: 17
- 28 Jul 2017, 03:31 p.m.
- Entries: +11
- Exits: -14
- Active: 11
- 21 Jul 2017, 03:31 p.m.
- Entries: +14
- Exits: -15
- Active: 14
- 14 Jul 2017, 03:31 p.m.
- Entries: +15
- Exits: -18
- Active: 15
- 07 Jul 2017, 03:31 p.m.
- Entries: +18
- Exits: -12
- Active: 18
- 30 Jun 2017, 03:31 p.m.
- Entries: +12
- Exits: -15
- Active: 12
- 23 Jun 2017, 03:31 p.m.
- Entries: +15
- Exits: -19
- Active: 15
- 16 Jun 2017, 03:31 p.m.
- Entries: +18
- Exits: -6
- Active: 19
- 09 Jun 2017, 03:31 p.m.
- Entries: +7
- Exits: -6
- Active: 7
- 02 Jun 2017, 03:31 p.m.
- Entries: +6
- Exits: -20
- Active: 6
- 26 May 2017, 03:31 p.m.
- Entries: +20
- Exits: -4
- Active: 20
- 19 May 2017, 03:31 p.m.
- Entries: +4
- Exits: -10
- Active: 4
- 12 May 2017, 03:31 p.m.
- Entries: +10
- Exits: -15
- Active: 10
- 05 May 2017, 03:31 p.m.
- Entries: +14
- Exits: -9
- Active: 15
- 28 Apr 2017, 03:31 p.m.
- Entries: +10
- Exits: -22
- Active: 10
- 21 Apr 2017, 03:31 p.m.
- Entries: +22
- Exits: -6
- Active: 22
- 13 Apr 2017, 03:31 p.m.
- Entries: +6
- Exits: -12
- Active: 6
- 07 Apr 2017, 03:31 p.m.
- Entries: +12
- Exits: -6
- Active: 12
- 31 Mar 2017, 03:31 p.m.
- Entries: +6
- Exits: -5
- Active: 6
- 24 Mar 2017, 03:31 p.m.
- Entries: +5
- Exits: -7
- Active: 5
- 17 Mar 2017, 03:31 p.m.
- Entries: +7
- Exits: -33
- Active: 7
- 10 Mar 2017, 03:31 p.m.
- Entries: +31
- Exits: -11
- Active: 33
- 03 Mar 2017, 03:31 p.m.
- Entries: +13
- Exits: -5
- Active: 13
- 23 Feb 2017, 03:31 p.m.
- Entries: +5
- Exits: -18
- Active: 5
- 17 Feb 2017, 03:31 p.m.
- Entries: +18
- Exits: -9
- Active: 18
- 10 Feb 2017, 03:31 p.m.
- Entries: +8
- Exits: -8
- Active: 9
- 03 Feb 2017, 03:31 p.m.
- Entries: +9
- Exits: -4
- Active: 9
- 27 Jan 2017, 03:31 p.m.
- Entries: +4
- Exits: -17
- Active: 4
- 20 Jan 2017, 03:31 p.m.
- Entries: +17
- Exits: -7
- Active: 17
- 13 Jan 2017, 03:31 p.m.
- Entries: +6
- Exits: -8
- Active: 7
- 06 Jan 2017, 03:31 p.m.
- Entries: +9
- Exits: -19
- Active: 9
- 30 Dec 2016, 03:31 p.m.
- Entries: +19
- Exits: -12
- Active: 19
- 23 Dec 2016, 03:31 p.m.
- Entries: +12
- Exits: -8
- Active: 12
- 16 Dec 2016, 03:31 p.m.
- Entries: +8
- Exits: -10
- Active: 8
- 09 Dec 2016, 03:31 p.m.
- Entries: +10
- Exits: -11
- Active: 10
- 02 Dec 2016, 03:31 p.m.
- Entries: +11
- Exits: -26
- Active: 11
- 25 Nov 2016, 03:31 p.m.
- Entries: +26
- Exits: -3
- Active: 26
- 18 Nov 2016, 03:31 p.m.
- Entries: +3
- Exits: -8
- Active: 3
- 11 Nov 2016, 03:31 p.m.
- Entries: +8
- Exits: -19
- Active: 8
- 04 Nov 2016, 03:31 p.m.
- Entries: +19
- Exits: -16
- Active: 19
- 28 Oct 2016, 03:31 p.m.
- Entries: +15
- Exits: -29
- Active: 16
- 21 Oct 2016, 03:31 p.m.
- Entries: +27
- Exits: -18
- Active: 30
- 14 Oct 2016, 03:31 p.m.
- Entries: +20
- Exits: -25
- Active: 21
- 07 Oct 2016, 03:31 p.m.
- Entries: +26
- Exits: -13
- Active: 26
- 30 Sep 2016, 03:31 p.m.
- Entries: +12
- Exits: -10
- Active: 13
- 23 Sep 2016, 03:31 p.m.
- Entries: +11
- Exits: -6
- Active: 11
- 16 Sep 2016, 03:31 p.m.
- Entries: +6
- Exits: -16
- Active: 6
- 09 Sep 2016, 03:31 p.m.
- Entries: +16
- Exits: -18
- Active: 16
- 02 Sep 2016, 03:31 p.m.
- Entries: +17
- Exits: -5
- Active: 18
- 26 Aug 2016, 03:31 p.m.
- Entries: +6
- Exits: -13
- Active: 6
- 19 Aug 2016, 03:31 p.m.
- Entries: +13
- Exits: -16
- Active: 13
- 12 Aug 2016, 03:31 p.m.
- Entries: +16
- Exits: -8
- Active: 16
- 05 Aug 2016, 03:31 p.m.
- Entries: +8
- Exits: -26
- Active: 8
- 29 Jul 2016, 03:31 p.m.
- Entries: +26
- Exits: -5
- Active: 26
- 22 Jul 2016, 03:31 p.m.
- Entries: +5
- Exits: -17
- Active: 5
- 15 Jul 2016, 03:31 p.m.
- Entries: +17
- Exits: -13
- Active: 17
- 08 Jul 2016, 03:31 p.m.
- Entries: +13
- Exits: -20
- Active: 13
- 01 Jul 2016, 03:31 p.m.
- Entries: +20
- Exits: -14
- Active: 20
- 24 Jun 2016, 03:31 p.m.
- Entries: +13
- Exits: -20
- Active: 14
- 17 Jun 2016, 03:31 p.m.
- Entries: +21
- Exits: -10
- Active: 21
- 10 Jun 2016, 03:31 p.m.
- Entries: +10
- Exits: -7
- Active: 10
- 03 Jun 2016, 03:31 p.m.
- Entries: +7
- Exits: -22
- Active: 7
- 27 May 2016, 03:31 p.m.
- Entries: +22
- Exits: -8
- Active: 22
- 20 May 2016, 03:31 p.m.
- Entries: +8
- Exits: -18
- Active: 8
- 13 May 2016, 03:31 p.m.
- Entries: +18
- Exits: -19
- Active: 18
- 06 May 2016, 03:31 p.m.
- Entries: +18
- Exits: -24
- Active: 19
- 29 Apr 2016, 03:31 p.m.
- Entries: +25
- Exits: -9
- Active: 25
- 22 Apr 2016, 03:31 p.m.
- Entries: +9
- Exits: -17
- Active: 9
- 13 Apr 2016, 03:31 p.m.
- Entries: +17
- Exits: -8
- Active: 17
- 08 Apr 2016, 03:31 p.m.
- Entries: +8
- Exits: -10
- Active: 8
- 01 Apr 2016, 03:31 p.m.
- Entries: +9
- Exits: -36
- Active: 10
- 23 Mar 2016, 03:31 p.m.
- Entries: +34
- Exits: -20
- Active: 37
- 18 Mar 2016, 03:31 p.m.
- Entries: +23
- Exits: -13
- Active: 23
- 11 Mar 2016, 03:31 p.m.
- Entries: +13
- Exits: -9
- Active: 13
- 04 Mar 2016, 03:31 p.m.
- Entries: +9
- Exits: -23
- Active: 9
- 26 Feb 2016, 03:31 p.m.
- Entries: +23
- Exits: -19
- Active: 23
- 19 Feb 2016, 03:31 p.m.
- Entries: +18
- Exits: -31
- Active: 19
- 12 Feb 2016, 03:31 p.m.
- Entries: +30
- Exits: -19
- Active: 32
- 05 Feb 2016, 03:31 p.m.
- Entries: +21
- Exits: -18
- Active: 21
- 29 Jan 2016, 03:31 p.m.
- Entries: +18
- Exits: -1
- Active: 18
- 22 Jan 2016, 03:31 p.m.
- Entries: +1
- Exits: -56
- Active: 1
- 15 Jan 2016, 03:31 p.m.
- Entries: +55
- Exits: -10
- Active: 56
- 08 Jan 2016, 03:31 p.m.
- Entries: +11
- Exits: -8
- Active: 11
- 01 Jan 2016, 03:31 p.m.
- Entries: +8
- Exits: -8
- Active: 8
- 24 Dec 2015, 03:31 p.m.
- Entries: +8
- Exits: -2
- Active: 8
- 18 Dec 2015, 03:31 p.m.
- Entries: +2
- Exits: -8
- Active: 2
- 11 Dec 2015, 03:31 p.m.
- Entries: +8
- Exits: -8
- Active: 8
- 04 Dec 2015, 03:31 p.m.
- Entries: +8
- Exits: -4
- Active: 8
- 27 Nov 2015, 03:31 p.m.
- Entries: +4
- Exits: -15
- Active: 4
- 20 Nov 2015, 03:31 p.m.
- Entries: +14
- Exits: -25
- Active: 15
- 13 Nov 2015, 03:31 p.m.
- Entries: +25
- Exits: -12
- Active: 26
- 06 Nov 2015, 03:31 p.m.
- Entries: +13
- Exits: -12
- Active: 13
- 30 Oct 2015, 03:31 p.m.
- Entries: +12
- Exits: -10
- Active: 12
- 23 Oct 2015, 03:31 p.m.
- Entries: +10
- Exits: -15
- Active: 10
- 16 Oct 2015, 03:31 p.m.
- Entries: +15
- Exits: -3
- Active: 15
- 09 Oct 2015, 03:31 p.m.
- Entries: +3
- Exits: -2
- Active: 3
- 01 Oct 2015, 03:31 p.m.
- Entries: +2
- Exits: -18
- Active: 2
- 24 Sep 2015, 03:31 p.m.
- Entries: +18
- Exits: -6
- Active: 18
- 18 Sep 2015, 03:31 p.m.
- Entries: +5
- Exits: -7
- Active: 6
- 11 Sep 2015, 03:31 p.m.
- Entries: +8
- Exits: -4
- Active: 8
- 04 Sep 2015, 03:31 p.m.
- Entries: +4
- Exits: -22
- Active: 4
- 28 Aug 2015, 03:31 p.m.
- Entries: +20
- Exits: -30
- Active: 22
- 21 Aug 2015, 03:31 p.m.
- Entries: +30
- Exits: -13
- Active: 32
- 14 Aug 2015, 03:31 p.m.
- Entries: +15
- Exits: -6
- Active: 15
- 07 Aug 2015, 03:31 p.m.
- Entries: +6
- Exits: -5
- Active: 6
- 31 Jul 2015, 03:31 p.m.
- Entries: +4
- Exits: -11
- Active: 5
- 24 Jul 2015, 03:31 p.m.
- Entries: +11
- Exits: -13
- Active: 12
- 17 Jul 2015, 03:31 p.m.
- Entries: +14
- Exits: -15
- Active: 14
- 10 Jul 2015, 03:31 p.m.
- Entries: +15
- Exits: -10
- Active: 15
- 03 Jul 2015, 03:31 p.m.
- Entries: +10
- Exits: -8
- Active: 10
- 26 Jun 2015, 03:31 p.m.
- Entries: +8
- Exits: -39
- Active: 8
- 19 Jun 2015, 03:31 p.m.
- Entries: +37
- Exits: -11
- Active: 39
- 12 Jun 2015, 03:31 p.m.
- Entries: +13
- Exits: -16
- Active: 13
- 05 Jun 2015, 03:31 p.m.
- Entries: +15
- Exits: -16
- Active: 16
- 29 May 2015, 03:31 p.m.
- Entries: +17
- Exits: -3
- Active: 17
- 22 May 2015, 03:31 p.m.
- Entries: +3
- Exits: -30
- Active: 3
- 15 May 2015, 03:31 p.m.
- Entries: +29
- Exits: -16
- Active: 30
- 08 May 2015, 03:31 p.m.
- Entries: +17
- Exits: -9
- Active: 17
- 30 Apr 2015, 03:31 p.m.
- Entries: +9
- Exits: -13
- Active: 9
- 24 Apr 2015, 03:31 p.m.
- Entries: +12
- Exits: -10
- Active: 13
- 17 Apr 2015, 03:31 p.m.
- Entries: +11
- Exits: -25
- Active: 11
- 10 Apr 2015, 03:31 p.m.
- Entries: +24
- Exits: -14
- Active: 25
- 01 Apr 2015, 03:31 p.m.
- Entries: +13
- Exits: -16
- Active: 15
- 27 Mar 2015, 03:31 p.m.
- Entries: +18
- Exits: -3
- Active: 18
- 20 Mar 2015, 03:31 p.m.
- Entries: +3
- Exits: -34
- Active: 3
- 13 Mar 2015, 03:31 p.m.
- Entries: +30
- Exits: -21
- Active: 34
- 05 Mar 2015, 03:31 p.m.
- Entries: +23
- Exits: -20
- Active: 25
- 27 Feb 2015, 03:31 p.m.
- Entries: +22
- Exits: -7
- Active: 22
- 20 Feb 2015, 03:31 p.m.
- Entries: +6
- Exits: -17
- Active: 7
- 13 Feb 2015, 03:31 p.m.
- Entries: +18
- Exits: -11
- Active: 18
- 06 Feb 2015, 03:31 p.m.
- Entries: +11
- Exits: -13
- Active: 11
- 30 Jan 2015, 03:31 p.m.
- Entries: +11
- Exits: -15
- Active: 13
- 23 Jan 2015, 03:31 p.m.
- Entries: +17
- Exits: -2
- Active: 17
- 16 Jan 2015, 03:31 p.m.
- Entries: +2
- Exits: -10
- Active: 2
- 09 Jan 2015, 03:31 p.m.
- Entries: +10
- Exits: 0
- Active: 10
- 02 Jan 2015, 03:31 p.m.