Stocks with Relative Strength Index (RSI) above 80 are considered overbought. This implies that stock may show pullback. Some traders, in an attempt to avoid false signals from the RSI, use more extreme RSI values as buy or sell signals, such as RSI readings above 80 to indicate overbought conditions and RSI readings below 20 to indicate oversold conditions. The investing strategy for this screener is higher risk.
Last Updated: 12 Jun 2026, 08:12 a.m. (IST)
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| MindTree Ltd. | Feb 22, 2013 | 214.04 | Mar 08, 2013 | 220.78 | 3.15 |
| MindTree Ltd. | Jun 20, 2014 | 452.65 | Jun 27, 2014 | 440.02 | -2.79 |
| MindTree Ltd. | Jul 25, 2014 | 512.82 | Aug 01, 2014 | 524.98 | 2.37 |
| MindTree Ltd. | Aug 28, 2014 | 563.32 | Sep 05, 2014 | 569.28 | 1.06 |
| MindTree Ltd. | Jan 19, 2018 | 705.00 | Feb 02, 2018 | 735.20 | 4.28 |
| Alembic Pharmaceutic.. | Mar 08, 2013 | 99.20 | Mar 15, 2013 | 98.85 | -0.35 |
| Alembic Pharmaceutic.. | Jun 19, 2015 | 667.00 | Jun 26, 2015 | 659.00 | -1.20 |
| Alembic Pharmaceutic.. | Jul 10, 2015 | 757.00 | Jul 17, 2015 | 759.55 | 0.34 |
| Alembic Pharmaceutic.. | Aug 12, 2016 | 649.80 | Aug 19, 2016 | 648.00 | -0.28 |
| Blue Dart Express Ltd. | Mar 08, 2013 | 2439.60 | Mar 15, 2013 | 2479.95 | 1.65 |
| Blue Dart Express Ltd. | Dec 06, 2013 | 3377.30 | Dec 13, 2013 | 3142.05 | -6.97 |
| Blue Dart Express Ltd. | Nov 14, 2014 | 6511.50 | Nov 21, 2014 | 5902.15 | -9.36 |
| Blue Dart Express Ltd. | Jan 16, 2015 | 7413.75 | Jan 23, 2015 | 7393.05 | -0.28 |
| Blue Dart Express Ltd. | Mar 10, 2017 | 4687.50 | Mar 24, 2017 | 5085.70 | 8.49 |
| Rain Industries Ltd. | Mar 15, 2013 | 43.70 | Mar 22, 2013 | 42.30 | -3.20 |
| Rain Industries Ltd. | Feb 03, 2017 | 77.80 | Feb 10, 2017 | 77.45 | -0.45 |
| Rain Industries Ltd. | Mar 03, 2017 | 99.05 | Mar 10, 2017 | 100.60 | 1.56 |
| Rain Industries Ltd. | Nov 03, 2017 | 309.20 | Nov 17, 2017 | 330.10 | 6.76 |
| Gujarat Alkalies & C.. | Mar 22, 2013 | 195.00 | Apr 05, 2013 | 165.10 | -15.33 |
| Gujarat Alkalies & C.. | Jan 10, 2014 | 187.90 | Jan 17, 2014 | 179.00 | -4.74 |
| Gujarat Alkalies & C.. | May 23, 2014 | 227.50 | May 30, 2014 | 203.00 | -10.77 |
| Gujarat Alkalies & C.. | Jan 01, 2016 | 186.00 | Jan 08, 2016 | 189.50 | 1.88 |
| Gujarat Alkalies & C.. | Oct 28, 2016 | 404.00 | Nov 04, 2016 | 385.45 | -4.59 |
| Gujarat Alkalies & C.. | Sep 22, 2017 | 554.00 | Sep 29, 2017 | 561.00 | 1.26 |
| Maruti Suzuki India .. | Apr 26, 2013 | 1674.00 | May 03, 2013 | 1665.60 | -0.50 |
| Maruti Suzuki India .. | May 23, 2014 | 2390.15 | May 30, 2014 | 2266.15 | -5.19 |
| Apollo Hospitals Ent.. | May 10, 2013 | 941.55 | May 24, 2013 | 900.70 | -4.34 |
| Bajaj Consumer Care .. | May 10, 2013 | 273.85 | May 17, 2013 | 267.30 | -2.39 |
| Bajaj Consumer Care .. | Jul 21, 2017 | 432.50 | Jul 28, 2017 | 401.15 | -7.25 |
| Berger Paints (India.. | May 10, 2013 | 66.90 | May 17, 2013 | 69.46 | 3.83 |
| Colgate-Palmolive (I.. | May 10, 2013 | 768.60 | May 17, 2013 | 741.88 | -3.48 |
| Colgate-Palmolive (I.. | Nov 14, 2014 | 991.92 | Nov 21, 2014 | 946.60 | -4.57 |
| Colgate-Palmolive (I.. | Jul 08, 2016 | 946.45 | Jul 15, 2016 | 926.80 | -2.08 |
| PVR INOX Ltd. | May 10, 2013 | 360.55 | May 17, 2013 | 348.70 | -3.29 |
| PVR INOX Ltd. | Sep 13, 2013 | 454.00 | Sep 20, 2013 | 430.00 | -5.29 |
| PVR INOX Ltd. | Oct 04, 2013 | 543.90 | Oct 11, 2013 | 505.00 | -7.15 |
| UPL Ltd. | May 10, 2013 | 98.48 | May 17, 2013 | 99.06 | 0.59 |
| UPL Ltd. | Jan 17, 2014 | 138.61 | Jan 24, 2014 | 130.74 | -5.68 |
| UPL Ltd. | May 02, 2014 | 179.03 | May 09, 2014 | 176.69 | -1.31 |
| ABB India Ltd. | May 17, 2013 | 659.40 | May 24, 2013 | 663.30 | 0.59 |
| ABB India Ltd. | Jan 19, 2018 | 1616.00 | Jan 25, 2018 | 1654.85 | 2.40 |
| Godfrey Phillips Ind.. | May 17, 2013 | 227.30 | May 24, 2013 | 213.74 | -5.97 |
| Godfrey Phillips Ind.. | Oct 16, 2015 | 283.73 | Oct 23, 2015 | 322.60 | 13.70 |
| Godfrey Phillips Ind.. | Mar 17, 2017 | 434.47 | Mar 24, 2017 | 392.27 | -9.71 |
| JM Financial Ltd. | May 17, 2013 | 26.70 | May 24, 2013 | 25.15 | -5.81 |
| JM Financial Ltd. | Jun 10, 2016 | 54.35 | Jun 17, 2016 | 52.80 | -2.85 |
| JM Financial Ltd. | Jul 22, 2016 | 63.75 | Jul 29, 2016 | 71.55 | 12.24 |
| Kotak Mahindra Bank .. | May 17, 2013 | 79.44 | May 24, 2013 | 78.11 | -1.67 |
| Kotak Mahindra Bank .. | Mar 24, 2017 | 175.87 | Mar 31, 2017 | 174.44 | -0.81 |
| Lupin Ltd. | May 17, 2013 | 803.60 | May 24, 2013 | 769.65 | -4.22 |
| Lupin Ltd. | Aug 28, 2014 | 1285.40 | Sep 12, 2014 | 1359.00 | 5.73 |
| Repco Home Finance L.. | May 17, 2013 | 208.00 | May 31, 2013 | 216.00 | 3.85 |
| Repco Home Finance L.. | Feb 03, 2017 | 770.00 | Feb 10, 2017 | 727.00 | -5.58 |
| Astral Ltd. | May 24, 2013 | 48.39 | May 31, 2013 | 47.25 | -2.36 |
| Astral Ltd. | Mar 21, 2014 | 105.91 | Mar 28, 2014 | 106.57 | 0.62 |
| Astral Ltd. | Jun 06, 2014 | 153.82 | Jun 13, 2014 | 151.86 | -1.27 |
| Astral Ltd. | Mar 17, 2017 | 247.14 | Mar 31, 2017 | 246.44 | -0.28 |
| Britannia Industries.. | May 31, 2013 | 362.10 | Jun 07, 2013 | 345.12 | -4.69 |
| Britannia Industries.. | Aug 01, 2014 | 574.75 | Aug 08, 2014 | 565.05 | -1.69 |
| Britannia Industries.. | Jul 31, 2015 | 1576.82 | Aug 07, 2015 | 1601.35 | 1.56 |
| Britannia Industries.. | Oct 13, 2017 | 2291.10 | Oct 18, 2017 | 2342.92 | 2.26 |
| GlaxoSmithKline Cons.. | May 31, 2013 | 5790.00 | Jun 07, 2013 | 5486.00 | -5.25 |
| GlaxoSmithKline Cons.. | May 23, 2014 | 4900.00 | May 30, 2014 | 4395.80 | -10.29 |
| GlaxoSmithKline Cons.. | Nov 10, 2017 | 6060.00 | Dec 01, 2017 | 6071.05 | 0.18 |
| GlaxoSmithKline Cons.. | Dec 15, 2017 | 6350.00 | Dec 22, 2017 | 6530.00 | 2.83 |
| Marksans Pharma Ltd. | Jun 07, 2013 | 6.00 | Jun 14, 2013 | 5.70 | -5.00 |
| Marksans Pharma Ltd. | Jul 05, 2013 | 9.00 | Jul 19, 2013 | 8.95 | -0.56 |
| Marksans Pharma Ltd. | Aug 14, 2014 | 43.55 | Aug 22, 2014 | 49.95 | 14.70 |
| CIE Automotive India.. | Jun 07, 2013 | 60.40 | Jun 14, 2013 | 65.85 | 9.02 |
| CIE Automotive India.. | Feb 28, 2014 | 80.20 | Mar 07, 2014 | 77.50 | -3.37 |
| CIE Automotive India.. | Apr 11, 2014 | 119.70 | Apr 25, 2014 | 120.50 | 0.67 |
| Vakrangee Ltd. | Jun 21, 2013 | 40.65 | Jun 28, 2013 | 39.78 | -2.14 |
| Vakrangee Ltd. | Jul 12, 2013 | 42.38 | Jul 19, 2013 | 40.35 | -4.79 |
| Vakrangee Ltd. | May 23, 2014 | 60.08 | Jun 06, 2014 | 64.12 | 6.72 |
| Vakrangee Ltd. | Jun 13, 2014 | 67.78 | Jun 20, 2014 | 62.82 | -7.32 |
| Vakrangee Ltd. | Jul 10, 2015 | 72.90 | Jul 17, 2015 | 79.88 | 9.57 |
| Vakrangee Ltd. | Sep 23, 2016 | 114.88 | Oct 07, 2016 | 117.90 | 2.63 |
| Vakrangee Ltd. | Jun 02, 2017 | 194.98 | Jun 23, 2017 | 212.12 | 8.79 |
| Vakrangee Ltd. | Nov 24, 2017 | 355.65 | Dec 01, 2017 | 356.40 | 0.21 |
| Avanti Feeds Ltd. | Jul 05, 2013 | 12.24 | Jul 12, 2013 | 12.01 | -1.88 |
| Avanti Feeds Ltd. | Feb 14, 2014 | 25.50 | Feb 28, 2014 | 30.43 | 19.33 |
| Avanti Feeds Ltd. | Apr 11, 2014 | 44.00 | Apr 17, 2014 | 39.44 | -10.36 |
| Avanti Feeds Ltd. | Aug 01, 2014 | 66.22 | Sep 05, 2014 | 93.75 | 41.57 |
| Avanti Feeds Ltd. | Sep 12, 2014 | 101.88 | Sep 26, 2014 | 103.37 | 1.46 |
| Avanti Feeds Ltd. | Jul 10, 2015 | 138.68 | Jul 17, 2015 | 150.45 | 8.49 |
| Avanti Feeds Ltd. | Jul 22, 2016 | 205.35 | Jul 29, 2016 | 202.44 | -1.42 |
| Avanti Feeds Ltd. | Feb 23, 2017 | 225.60 | Mar 03, 2017 | 225.32 | -0.12 |
| Avanti Feeds Ltd. | Apr 13, 2017 | 290.65 | Apr 21, 2017 | 296.78 | 2.11 |
| Avanti Feeds Ltd. | May 19, 2017 | 468.19 | Jun 02, 2017 | 470.87 | 0.57 |
| Avanti Feeds Ltd. | Oct 27, 2017 | 952.72 | Nov 03, 2017 | 947.64 | -0.53 |
| Natco Pharma Ltd. | Jul 12, 2013 | 98.04 | Jul 19, 2013 | 103.53 | 5.60 |
| Natco Pharma Ltd. | Jun 20, 2014 | 226.14 | Jun 27, 2014 | 195.63 | -13.49 |
| Natco Pharma Ltd. | Sep 05, 2014 | 287.96 | Sep 12, 2014 | 299.05 | 3.85 |
| Natco Pharma Ltd. | Mar 13, 2015 | 443.59 | Mar 20, 2015 | 389.92 | -12.10 |
| Natco Pharma Ltd. | Jun 09, 2017 | 1077.45 | Jun 16, 2017 | 989.35 | -8.18 |
| Natco Pharma Ltd. | Oct 06, 2017 | 993.10 | Oct 13, 2017 | 989.65 | -0.35 |
| Hexaware Technologie.. | Jul 19, 2013 | 106.70 | Aug 02, 2013 | 115.50 | 8.25 |
| Hindustan Unilever L.. | Jul 19, 2013 | 686.10 | Jul 26, 2013 | 663.70 | -3.26 |
| Hindustan Unilever L.. | Jan 16, 2015 | 941.05 | Jan 23, 2015 | 965.30 | 2.58 |
| Infosys Ltd. | Aug 02, 2013 | 376.10 | Aug 08, 2013 | 370.57 | -1.47 |
| Infosys Ltd. | Jan 19, 2018 | 572.95 | Feb 02, 2018 | 572.65 | -0.05 |
| Tata Consultancy Ser.. | Aug 02, 2013 | 922.92 | Aug 08, 2013 | 922.70 | -0.02 |
| Dredging Corporation.. | Aug 16, 2013 | 299.00 | Aug 23, 2013 | 290.25 | -2.93 |
| Dredging Corporation.. | Apr 11, 2014 | 308.45 | Apr 17, 2014 | 285.25 | -7.52 |
| Dredging Corporation.. | May 16, 2014 | 438.35 | May 23, 2014 | 524.50 | 19.65 |
| Dredging Corporation.. | Mar 17, 2017 | 677.20 | Mar 24, 2017 | 685.50 | 1.23 |
| Dredging Corporation.. | Dec 29, 2017 | 850.00 | Jan 05, 2018 | 872.00 | 2.59 |
| Radico Khaitan Ltd. | Aug 30, 2013 | 120.70 | Sep 06, 2013 | 116.85 | -3.19 |
| Radico Khaitan Ltd. | Oct 04, 2013 | 145.10 | Oct 11, 2013 | 147.50 | 1.65 |
| Deepak Fertilisers &.. | Sep 13, 2013 | 102.00 | Sep 20, 2013 | 106.65 | 4.56 |
| Deepak Fertilisers &.. | Oct 11, 2013 | 120.80 | Oct 18, 2013 | 109.60 | -9.27 |
| Deepak Fertilisers &.. | May 02, 2014 | 134.95 | May 09, 2014 | 133.00 | -1.44 |
| Deepak Fertilisers &.. | Jul 28, 2017 | 356.50 | Aug 04, 2017 | 360.00 | 0.98 |
| Great Eastern Shippi.. | Sep 13, 2013 | 271.00 | Sep 20, 2013 | 270.30 | -0.26 |
| Great Eastern Shippi.. | Aug 14, 2015 | 405.00 | Aug 21, 2015 | 392.00 | -3.21 |
| GMR Airports Ltd. | Sep 20, 2013 | 21.55 | Sep 27, 2013 | 22.15 | 2.78 |
| GMR Airports Ltd. | May 23, 2014 | 35.40 | May 30, 2014 | 33.35 | -5.79 |
| Gujarat Energy Ltd. | Sep 27, 2013 | 51.60 | Oct 04, 2013 | 55.00 | 6.59 |
| Gujarat Energy Ltd. | Apr 11, 2014 | 74.76 | Apr 25, 2014 | 74.20 | -0.75 |
| Gujarat Energy Ltd. | Dec 26, 2014 | 157.70 | Jan 02, 2015 | 150.23 | -4.74 |
| Gujarat Energy Ltd. | Mar 03, 2017 | 133.67 | Mar 10, 2017 | 132.03 | -1.23 |
| Gujarat Energy Ltd. | Mar 24, 2017 | 147.23 | Mar 31, 2017 | 153.75 | 4.43 |
| Just Dial Ltd. | Oct 04, 2013 | 1030.80 | Oct 11, 2013 | 881.00 | -14.53 |
| Just Dial Ltd. | Jan 03, 2014 | 1643.70 | Jan 10, 2014 | 1439.95 | -12.40 |
| Just Dial Ltd. | Feb 23, 2017 | 534.00 | Mar 03, 2017 | 550.25 | 3.04 |
| Cera Sanitaryware Ltd. | Oct 04, 2013 | 559.20 | Oct 11, 2013 | 574.30 | 2.70 |
| Cera Sanitaryware Ltd. | May 02, 2014 | 1154.30 | May 09, 2014 | 1207.25 | 4.59 |
| Cera Sanitaryware Ltd. | Feb 13, 2015 | 2803.65 | Feb 20, 2015 | 2613.60 | -6.78 |
| Cera Sanitaryware Ltd. | Feb 10, 2017 | 2588.70 | Feb 17, 2017 | 2497.90 | -3.51 |
| TVS Srichakra Ltd. | Oct 04, 2013 | 235.05 | Oct 11, 2013 | 228.00 | -3.00 |
| TVS Srichakra Ltd. | Apr 04, 2014 | 327.00 | Apr 11, 2014 | 325.50 | -0.46 |
| TVS Srichakra Ltd. | May 23, 2014 | 401.90 | Jun 13, 2014 | 603.80 | 50.24 |
| TVS Srichakra Ltd. | Sep 12, 2014 | 1099.80 | Sep 19, 2014 | 1023.00 | -6.98 |
| TVS Srichakra Ltd. | Sep 30, 2016 | 4030.00 | Oct 07, 2016 | 3885.00 | -3.60 |
| TVS Srichakra Ltd. | Dec 29, 2017 | 3911.00 | Jan 05, 2018 | 3816.00 | -2.43 |
| AIA Engineering Ltd. | Oct 11, 2013 | 391.45 | Oct 18, 2013 | 373.80 | -4.51 |
| AIA Engineering Ltd. | Dec 15, 2017 | 1650.45 | Dec 22, 2017 | 1620.55 | -1.81 |
| eClerx Services Ltd. | Oct 11, 2013 | 258.86 | Oct 18, 2013 | 237.79 | -8.14 |
| eClerx Services Ltd. | Mar 05, 2015 | 392.34 | Mar 13, 2015 | 378.59 | -3.50 |
| Eveready Industries .. | Oct 11, 2013 | 22.40 | Oct 18, 2013 | 21.85 | -2.46 |
| Eveready Industries .. | Dec 06, 2013 | 34.00 | Dec 20, 2013 | 34.00 | 0.00 |
| Eveready Industries .. | Apr 25, 2014 | 55.00 | May 02, 2014 | 53.00 | -3.64 |
| Eveready Industries .. | Nov 14, 2014 | 159.75 | Dec 05, 2014 | 191.10 | 19.62 |
| Eveready Industries .. | Mar 05, 2015 | 269.60 | Mar 13, 2015 | 265.15 | -1.65 |
| Eveready Industries .. | Apr 21, 2017 | 304.20 | Apr 28, 2017 | 309.90 | 1.87 |
| KRBL Ltd. | Oct 11, 2013 | 27.70 | Oct 25, 2013 | 29.25 | 5.60 |
| KRBL Ltd. | Apr 11, 2014 | 57.75 | Apr 17, 2014 | 59.80 | 3.55 |
| KRBL Ltd. | Jan 27, 2017 | 374.50 | Feb 03, 2017 | 375.85 | 0.36 |
| KRBL Ltd. | Oct 13, 2017 | 606.75 | Oct 18, 2017 | 569.60 | -6.12 |
| TVS Motor Company Ltd. | Oct 11, 2013 | 46.85 | Oct 18, 2013 | 48.60 | 3.74 |
| TVS Motor Company Ltd. | Dec 20, 2013 | 64.00 | Dec 27, 2013 | 68.70 | 7.34 |
| TVS Motor Company Ltd. | Jun 27, 2014 | 161.25 | Jul 11, 2014 | 148.80 | -7.72 |
| Navin Fluorine Inter.. | Oct 11, 2013 | 43.43 | Oct 18, 2013 | 43.38 | -0.12 |
| Navin Fluorine Inter.. | Nov 01, 2013 | 49.89 | Nov 08, 2013 | 49.20 | -1.38 |
| Navin Fluorine Inter.. | Mar 28, 2014 | 68.73 | Apr 04, 2014 | 67.76 | -1.41 |
| Navin Fluorine Inter.. | Jul 03, 2015 | 226.41 | Jul 10, 2015 | 219.48 | -3.06 |
| Navin Fluorine Inter.. | Dec 22, 2017 | 814.30 | Dec 29, 2017 | 830.45 | 1.98 |
| Kalpataru Projects I.. | Oct 18, 2013 | 71.95 | Oct 25, 2013 | 74.50 | 3.54 |
| Thomas Cook (India) .. | Oct 18, 2013 | 70.15 | Oct 25, 2013 | 78.05 | 11.26 |
| Ahluwalia Contracts .. | Oct 18, 2013 | 27.10 | Nov 01, 2013 | 26.50 | -2.21 |
| Ahluwalia Contracts .. | Apr 11, 2014 | 49.55 | Apr 25, 2014 | 64.00 | 29.16 |
| Ahluwalia Contracts .. | Sep 12, 2014 | 193.35 | Sep 19, 2014 | 175.10 | -9.44 |
| Info Edge (India) Ltd. | Oct 25, 2013 | 80.36 | Nov 01, 2013 | 75.30 | -6.30 |
| Info Edge (India) Ltd. | Sep 15, 2017 | 237.93 | Sep 22, 2017 | 212.72 | -10.60 |
| Persistent Systems L.. | Oct 25, 2013 | 199.08 | Nov 01, 2013 | 198.25 | -0.42 |
| Persistent Systems L.. | Dec 20, 2013 | 251.93 | Dec 27, 2013 | 247.11 | -1.91 |
| PI Industries Ltd. | Oct 25, 2013 | 193.90 | Nov 01, 2013 | 205.35 | 5.91 |
| Suzlon Energy Ltd. | Oct 25, 2013 | 10.65 | Nov 01, 2013 | 9.85 | -7.51 |
| Suzlon Energy Ltd. | Apr 11, 2014 | 14.85 | Apr 17, 2014 | 13.40 | -9.76 |
| Suzlon Energy Ltd. | May 23, 2014 | 24.10 | May 30, 2014 | 22.00 | -8.71 |
| Suzlon Energy Ltd. | Jun 06, 2014 | 31.30 | Jun 13, 2014 | 32.65 | 4.31 |
| Igarashi Motors Indi.. | Oct 25, 2013 | 69.59 | Nov 01, 2013 | 64.52 | -7.29 |
| Igarashi Motors Indi.. | Feb 21, 2014 | 105.00 | Feb 28, 2014 | 102.07 | -2.79 |
| Igarashi Motors Indi.. | Aug 22, 2014 | 256.68 | Aug 28, 2014 | 248.27 | -3.28 |
| Igarashi Motors Indi.. | Jun 16, 2017 | 972.36 | Jun 23, 2017 | 891.83 | -8.28 |
| Ajanta Pharma Ltd. | Nov 01, 2013 | 243.21 | Nov 08, 2013 | 248.37 | 2.12 |
| Ajanta Pharma Ltd. | Jun 13, 2014 | 379.88 | Jun 20, 2014 | 370.23 | -2.54 |
| BF Utilities Ltd. | Nov 01, 2013 | 353.20 | Nov 22, 2013 | 355.75 | 0.72 |
| BF Utilities Ltd. | Dec 20, 2013 | 492.20 | Jan 03, 2014 | 562.45 | 14.27 |
| BF Utilities Ltd. | Jan 10, 2014 | 654.90 | Jan 17, 2014 | 567.70 | -13.32 |
| CARE Ratings Ltd. | Nov 01, 2013 | 684.90 | Nov 08, 2013 | 699.00 | 2.06 |
| CARE Ratings Ltd. | Sep 19, 2014 | 1521.00 | Sep 26, 2014 | 1552.00 | 2.04 |
| CARE Ratings Ltd. | Oct 07, 2016 | 1485.15 | Oct 14, 2016 | 1500.00 | 1.00 |
| CARE Ratings Ltd. | Mar 31, 2017 | 1680.00 | Apr 07, 2017 | 1590.00 | -5.36 |
| Tata Communications .. | Nov 01, 2013 | 277.00 | Nov 08, 2013 | 261.55 | -5.58 |
| Nilkamal Ltd. | Nov 01, 2013 | 132.00 | Nov 08, 2013 | 131.60 | -0.30 |
| Nilkamal Ltd. | Mar 28, 2014 | 202.00 | Apr 04, 2014 | 192.45 | -4.73 |
| Nilkamal Ltd. | May 23, 2014 | 288.05 | May 30, 2014 | 305.00 | 5.88 |
| Nilkamal Ltd. | Jun 06, 2014 | 340.00 | Jun 13, 2014 | 311.95 | -8.25 |
| Nilkamal Ltd. | Dec 05, 2014 | 453.30 | Dec 12, 2014 | 465.00 | 2.58 |
| Nilkamal Ltd. | Aug 07, 2015 | 1170.00 | Aug 14, 2015 | 1053.00 | -10.00 |
| Nilkamal Ltd. | Feb 23, 2017 | 1855.00 | Mar 03, 2017 | 1974.80 | 6.46 |
| Rupa & Company Ltd. | Nov 01, 2013 | 216.00 | Nov 15, 2013 | 213.05 | -1.37 |
| Rupa & Company Ltd. | May 29, 2015 | 436.95 | Jun 05, 2015 | 371.00 | -15.09 |
| Rupa & Company Ltd. | Jun 09, 2017 | 547.50 | Jun 16, 2017 | 554.00 | 1.19 |
| Ceat Ltd. | Nov 08, 2013 | 235.45 | Nov 15, 2013 | 211.30 | -10.26 |
| Ceat Ltd. | Sep 12, 2014 | 785.00 | Sep 19, 2014 | 796.00 | 1.40 |
| Ceat Ltd. | Jul 31, 2015 | 917.00 | Aug 14, 2015 | 1063.00 | 15.92 |
| Ceat Ltd. | Aug 21, 2015 | 1185.00 | Aug 28, 2015 | 1096.75 | -7.45 |
| Ceat Ltd. | Sep 30, 2016 | 1330.00 | Oct 07, 2016 | 1376.00 | 3.46 |
| Suven Life Sciences .. | Nov 08, 2013 | 66.05 | Nov 15, 2013 | 68.50 | 3.71 |
| Suven Life Sciences .. | Aug 28, 2014 | 164.10 | Sep 12, 2014 | 202.45 | 23.37 |
| Suven Life Sciences .. | Oct 18, 2017 | 223.25 | Oct 27, 2017 | 209.45 | -6.18 |
| Vinati Organics Ltd. | Nov 08, 2013 | 74.95 | Nov 15, 2013 | 71.32 | -4.84 |
| Vinati Organics Ltd. | Nov 22, 2013 | 86.68 | Nov 29, 2013 | 85.10 | -1.82 |
| Vinati Organics Ltd. | Apr 17, 2015 | 324.88 | Apr 24, 2015 | 289.55 | -10.87 |
| Aurobindo Pharma Ltd. | Nov 15, 2013 | 136.70 | Nov 22, 2013 | 139.18 | 1.81 |
| Aurobindo Pharma Ltd. | Dec 20, 2013 | 188.92 | Dec 27, 2013 | 195.30 | 3.38 |
| Zensar Technologies .. | Nov 15, 2013 | 62.44 | Nov 22, 2013 | 65.04 | 4.16 |
| Zensar Technologies .. | Sep 12, 2014 | 112.59 | Sep 19, 2014 | 132.29 | 17.50 |
| Zensar Technologies .. | Nov 10, 2017 | 174.00 | Nov 17, 2017 | 175.62 | 0.93 |
| Gateway Distriparks .. | Nov 22, 2013 | 138.95 | Nov 29, 2013 | 129.65 | -6.69 |
| ICRA Ltd. | Nov 22, 2013 | 1650.00 | Nov 29, 2013 | 1556.95 | -5.64 |
| ICRA Ltd. | May 30, 2014 | 2350.00 | Jun 27, 2014 | 2650.00 | 12.77 |
| ICRA Ltd. | Jul 04, 2014 | 2908.00 | Jul 11, 2014 | 2720.00 | -6.46 |
| ICRA Ltd. | Feb 13, 2015 | 3644.00 | Feb 20, 2015 | 3650.00 | 0.16 |
| ICRA Ltd. | Apr 10, 2015 | 4722.00 | Apr 17, 2015 | 4799.90 | 1.65 |
| Pfizer Ltd. | Nov 22, 2013 | 1436.55 | Dec 06, 2013 | 1248.00 | -13.13 |
| Pfizer Ltd. | Jun 20, 2014 | 1412.45 | Jun 27, 2014 | 1417.15 | 0.33 |
| SJVN Ltd. | Nov 22, 2013 | 21.75 | Nov 29, 2013 | 20.95 | -3.68 |
| Aban Offshore Ltd. | Nov 29, 2013 | 377.95 | Dec 06, 2013 | 352.25 | -6.80 |
| Aban Offshore Ltd. | May 23, 2014 | 702.05 | May 30, 2014 | 707.70 | 0.80 |
| Aban Offshore Ltd. | Jan 12, 2018 | 263.00 | Jan 19, 2018 | 229.00 | -12.93 |
| Carborundum Universa.. | Nov 29, 2013 | 143.20 | Dec 06, 2013 | 135.60 | -5.31 |
| Eicher Motors Ltd. | Nov 29, 2013 | 471.27 | Dec 06, 2013 | 480.70 | 2.00 |
| Eicher Motors Ltd. | May 23, 2014 | 738.00 | May 30, 2014 | 668.90 | -9.36 |
| Eicher Motors Ltd. | Jul 04, 2014 | 858.23 | Jul 11, 2014 | 828.40 | -3.48 |
| Eicher Motors Ltd. | Sep 12, 2014 | 1204.01 | Sep 19, 2014 | 1158.10 | -3.81 |
| Eicher Motors Ltd. | Nov 14, 2014 | 1399.50 | Nov 21, 2014 | 1450.10 | 3.62 |
| Eicher Motors Ltd. | Jul 29, 2016 | 2250.00 | Aug 05, 2016 | 2213.10 | -1.64 |
| Sadbhav Engineering .. | Nov 29, 2013 | 86.30 | Dec 13, 2013 | 80.65 | -6.55 |
| Sadbhav Engineering .. | May 16, 2014 | 160.50 | May 23, 2014 | 179.55 | 11.87 |
| Sadbhav Engineering .. | Dec 01, 2017 | 378.95 | Dec 08, 2017 | 374.55 | -1.16 |
| SRF Ltd. | Nov 29, 2013 | 41.36 | Dec 06, 2013 | 42.20 | 2.03 |
| SRF Ltd. | Mar 07, 2014 | 55.90 | Mar 14, 2014 | 57.65 | 3.13 |
| SRF Ltd. | Mar 21, 2014 | 64.00 | Apr 04, 2014 | 70.00 | 9.38 |
| SRF Ltd. | Apr 11, 2014 | 80.00 | Apr 17, 2014 | 80.42 | 0.53 |
| SRF Ltd. | Jun 06, 2014 | 99.37 | Jun 13, 2014 | 100.00 | 0.63 |
| SRF Ltd. | Jun 27, 2014 | 118.10 | Jul 04, 2014 | 109.60 | -7.20 |
| Tata Elxsi Ltd. | Nov 29, 2013 | 149.82 | Dec 06, 2013 | 156.62 | 4.54 |
| Tata Elxsi Ltd. | Dec 27, 2013 | 197.28 | Jan 03, 2014 | 205.82 | 4.33 |
| Tata Elxsi Ltd. | Feb 28, 2014 | 293.10 | Mar 07, 2014 | 281.35 | -4.01 |
| Tata Elxsi Ltd. | Feb 27, 2015 | 530.45 | Mar 13, 2015 | 614.58 | 15.86 |
| Tata Elxsi Ltd. | Jul 24, 2015 | 795.80 | Jul 31, 2015 | 852.60 | 7.14 |
| Shilpa Medicare Ltd. | Nov 29, 2013 | 68.75 | Dec 06, 2013 | 67.43 | -1.92 |
| Shilpa Medicare Ltd. | Jan 02, 2015 | 177.31 | Jan 09, 2015 | 186.16 | 4.99 |
| Shilpa Medicare Ltd. | Jan 16, 2015 | 221.04 | Jan 23, 2015 | 234.08 | 5.90 |
| Shilpa Medicare Ltd. | Apr 13, 2016 | 258.88 | Apr 22, 2016 | 243.95 | -5.77 |
| Shilpa Medicare Ltd. | Jul 01, 2016 | 279.03 | Jul 08, 2016 | 280.10 | 0.38 |
| Techno Electric & En.. | Dec 06, 2013 | 59.20 | Dec 13, 2013 | 57.25 | -3.29 |
| Techno Electric & En.. | Apr 25, 2014 | 82.42 | May 02, 2014 | 84.55 | 2.58 |
| Techno Electric & En.. | May 23, 2014 | 118.55 | Jun 06, 2014 | 130.05 | 9.70 |
| LMW Ltd. | Dec 20, 2013 | 2761.25 | Jan 03, 2014 | 2642.15 | -4.31 |
| LMW Ltd. | Mar 31, 2017 | 4237.95 | Apr 07, 2017 | 4291.25 | 1.26 |
| Shoppers Stop Ltd. | Dec 20, 2013 | 411.20 | Dec 27, 2013 | 417.00 | 1.41 |
| Bajaj Electricals Ltd. | Dec 27, 2013 | 218.95 | Jan 03, 2014 | 229.60 | 4.86 |
| Bajaj Electricals Ltd. | Feb 10, 2017 | 270.60 | Feb 17, 2017 | 258.80 | -4.36 |
| Kajaria Ceramics Ltd. | Dec 27, 2013 | 154.20 | Jan 03, 2014 | 147.48 | -4.36 |
| Kajaria Ceramics Ltd. | Apr 11, 2014 | 189.20 | May 30, 2014 | 271.30 | 43.39 |
| Kajaria Ceramics Ltd. | Feb 13, 2015 | 404.38 | Feb 20, 2015 | 372.38 | -7.91 |
| Kajaria Ceramics Ltd. | Oct 16, 2015 | 439.38 | Oct 23, 2015 | 439.88 | 0.11 |
| Kajaria Ceramics Ltd. | Apr 13, 2017 | 665.30 | Apr 21, 2017 | 654.75 | -1.59 |
| Monsanto India Ltd. | Dec 27, 2013 | 822.95 | Jan 03, 2014 | 829.55 | 0.80 |
| Monsanto India Ltd. | Jan 31, 2014 | 942.70 | Feb 07, 2014 | 1155.60 | 22.58 |
| Monsanto India Ltd. | Feb 28, 2014 | 1466.60 | Mar 07, 2014 | 1578.15 | 7.61 |
| Monsanto India Ltd. | Sep 05, 2014 | 2779.55 | Sep 12, 2014 | 2756.25 | -0.84 |
| Monsanto India Ltd. | Sep 19, 2014 | 3392.85 | Sep 26, 2014 | 3060.05 | -9.81 |
| Monsanto India Ltd. | May 13, 2016 | 2436.20 | May 20, 2016 | 2272.50 | -6.72 |
| Welspun Corp Ltd. | Dec 27, 2013 | 58.95 | Jan 03, 2014 | 58.00 | -1.61 |
| Welspun Corp Ltd. | Jun 26, 2015 | 104.65 | Jul 10, 2015 | 123.80 | 18.30 |
| Welspun Corp Ltd. | Jul 21, 2017 | 122.00 | Jul 28, 2017 | 130.00 | 6.56 |
| Welspun Corp Ltd. | Jan 12, 2018 | 172.35 | Jan 19, 2018 | 191.65 | 11.20 |
| Allcargo Logistics L.. | Jan 03, 2014 | 16.86 | Jan 10, 2014 | 16.74 | -0.71 |
| Allcargo Logistics L.. | Feb 28, 2014 | 20.11 | Mar 07, 2014 | 19.06 | -5.22 |
| Allcargo Logistics L.. | Nov 07, 2014 | 35.19 | Nov 21, 2014 | 39.39 | 11.94 |
| Cox & Kings Ltd. | Jan 03, 2014 | 136.55 | Jan 10, 2014 | 135.70 | -0.62 |
| Cox & Kings Ltd. | Jul 04, 2014 | 265.15 | Jul 11, 2014 | 236.40 | -10.84 |
| Cox & Kings Ltd. | Mar 31, 2017 | 230.85 | Apr 07, 2017 | 212.20 | -8.08 |
| Kitex Garments Ltd. | Jan 03, 2014 | 19.60 | Jan 10, 2014 | 19.79 | 0.97 |
| Kitex Garments Ltd. | Apr 04, 2014 | 30.77 | Apr 11, 2014 | 30.73 | -0.13 |
| Kitex Garments Ltd. | May 16, 2014 | 46.62 | Jun 06, 2014 | 60.01 | 28.72 |
| Kitex Garments Ltd. | Apr 10, 2015 | 191.17 | Apr 17, 2015 | 177.86 | -6.96 |
| Kitex Garments Ltd. | Apr 21, 2017 | 121.64 | Apr 28, 2017 | 118.85 | -2.29 |
| Ramco Systems Ltd. | Jan 03, 2014 | 176.25 | Jan 10, 2014 | 195.00 | 10.64 |
| Ramco Systems Ltd. | Mar 07, 2014 | 248.90 | Mar 14, 2014 | 215.00 | -13.62 |
| Ramco Systems Ltd. | Aug 22, 2014 | 451.90 | Aug 28, 2014 | 442.00 | -2.19 |
| Ramco Systems Ltd. | Feb 20, 2015 | 635.00 | Feb 27, 2015 | 635.00 | 0.00 |
| Ramco Systems Ltd. | Jul 03, 2015 | 923.65 | Jul 10, 2015 | 870.00 | -5.81 |
| Relaxo Footwears Ltd. | Jan 03, 2014 | 61.25 | Jan 10, 2014 | 56.05 | -8.49 |
| Relaxo Footwears Ltd. | Jan 09, 2015 | 184.69 | Jan 16, 2015 | 170.29 | -7.80 |
| Allcargo Gati Ltd. | Jan 10, 2014 | 56.55 | Jan 17, 2014 | 56.60 | 0.09 |
| Allcargo Gati Ltd. | May 30, 2014 | 122.75 | Jun 06, 2014 | 118.55 | -3.42 |
| Allcargo Gati Ltd. | Sep 12, 2014 | 190.25 | Sep 19, 2014 | 188.00 | -1.18 |
| Allcargo Gati Ltd. | Nov 14, 2014 | 265.50 | Nov 21, 2014 | 275.80 | 3.88 |
| Allcargo Gati Ltd. | Jun 10, 2016 | 159.85 | Jun 17, 2016 | 151.20 | -5.41 |
| Muthoot Finance Ltd. | Jan 10, 2014 | 137.70 | Jan 17, 2014 | 126.20 | -8.35 |
| Muthoot Finance Ltd. | Jul 29, 2016 | 330.00 | Aug 05, 2016 | 351.00 | 6.36 |
| DCM Shriram Ltd. | Feb 21, 2014 | 67.80 | Feb 28, 2014 | 68.85 | 1.55 |
| DCM Shriram Ltd. | Mar 28, 2014 | 92.40 | Apr 11, 2014 | 89.95 | -2.65 |
| DCM Shriram Ltd. | May 23, 2014 | 133.65 | May 30, 2014 | 128.95 | -3.52 |
| DCM Shriram Ltd. | Jun 27, 2014 | 181.40 | Jul 04, 2014 | 168.15 | -7.30 |
| Ipca Laboratories Ltd. | Feb 21, 2014 | 443.18 | Feb 28, 2014 | 443.40 | 0.05 |
| PC Jeweller Ltd. | Feb 28, 2014 | 5.21 | Mar 07, 2014 | 5.18 | -0.58 |
| PC Jeweller Ltd. | May 23, 2014 | 6.16 | May 30, 2014 | 5.54 | -10.06 |
| PC Jeweller Ltd. | Aug 18, 2017 | 37.27 | Aug 24, 2017 | 35.99 | -3.43 |
| PC Jeweller Ltd. | Jan 12, 2018 | 54.90 | Jan 25, 2018 | 56.20 | 2.37 |
| ACC Ltd. | Mar 07, 2014 | 1256.00 | Mar 14, 2014 | 1253.00 | -0.24 |
| ACC Ltd. | Mar 28, 2014 | 1358.00 | Apr 04, 2014 | 1363.20 | 0.38 |
| Axis Bank Ltd. | Mar 07, 2014 | 281.36 | Mar 14, 2014 | 270.98 | -3.69 |
| Axis Bank Ltd. | May 16, 2014 | 351.00 | May 23, 2014 | 372.90 | 6.24 |
| Bharat Petroleum Cor.. | Mar 07, 2014 | 46.44 | Mar 21, 2014 | 47.57 | 2.43 |
| Bharat Petroleum Cor.. | Aug 04, 2017 | 258.95 | Aug 11, 2017 | 242.15 | -6.49 |
| Container Corporatio.. | Mar 07, 2014 | 217.47 | Mar 14, 2014 | 208.70 | -4.03 |
| Container Corporatio.. | Mar 28, 2014 | 248.35 | Apr 04, 2014 | 232.91 | -6.22 |
| Container Corporatio.. | Apr 13, 2017 | 377.28 | Apr 21, 2017 | 382.19 | 1.30 |
| Hindustan Petroleum .. | Mar 07, 2014 | 43.10 | Mar 14, 2014 | 42.24 | -2.00 |
| Hindustan Petroleum .. | May 16, 2014 | 59.88 | May 30, 2014 | 59.19 | -1.15 |
| Hindustan Petroleum .. | Jul 24, 2015 | 135.25 | Jul 31, 2015 | 136.89 | 1.21 |
| Hindustan Petroleum .. | Jul 22, 2016 | 174.22 | Aug 05, 2016 | 186.37 | 6.97 |
| JK Cement Ltd. | Mar 07, 2014 | 218.25 | Mar 14, 2014 | 213.50 | -2.18 |
| JK Cement Ltd. | May 23, 2014 | 328.10 | May 30, 2014 | 334.00 | 1.80 |
| JK Cement Ltd. | Oct 07, 2016 | 952.20 | Oct 14, 2016 | 958.00 | 0.61 |
| JK Cement Ltd. | Jan 05, 2018 | 1134.60 | Jan 12, 2018 | 1127.40 | -0.63 |
| JK Lakshmi Cement Ltd. | Mar 07, 2014 | 91.10 | Mar 14, 2014 | 93.70 | 2.85 |
| JK Lakshmi Cement Ltd. | Mar 28, 2014 | 113.50 | Apr 17, 2014 | 124.65 | 9.82 |
| JK Lakshmi Cement Ltd. | Jun 06, 2014 | 225.80 | Jun 13, 2014 | 232.85 | 3.12 |
| Larsen & Toubro Ltd. | Mar 07, 2014 | 799.10 | Mar 21, 2014 | 811.07 | 1.50 |
| Adani Enterprises Ltd. | Mar 07, 2014 | 293.85 | Mar 14, 2014 | 310.48 | 5.66 |
| Adani Enterprises Ltd. | Mar 28, 2014 | 344.94 | Apr 04, 2014 | 359.97 | 4.36 |
| Adani Enterprises Ltd. | May 16, 2014 | 513.54 | May 23, 2014 | 492.64 | -4.07 |
| Adani Enterprises Ltd. | Jan 30, 2015 | 608.16 | Feb 06, 2015 | 608.21 | 0.01 |
| Adani Enterprises Ltd. | Apr 21, 2017 | 141.50 | Apr 28, 2017 | 105.63 | -25.35 |
| Adani Enterprises Ltd. | Nov 10, 2017 | 151.63 | Nov 17, 2017 | 151.82 | 0.13 |
| Adani Enterprises Ltd. | Jan 05, 2018 | 186.97 | Jan 12, 2018 | 193.02 | 3.24 |
| Blue Star Ltd. | Mar 21, 2014 | 93.35 | Apr 04, 2014 | 103.18 | 10.53 |
| Blue Star Ltd. | Mar 31, 2017 | 346.20 | Apr 07, 2017 | 330.28 | -4.60 |
| Prism Johnson Ltd. | Mar 21, 2014 | 36.60 | Mar 28, 2014 | 37.70 | 3.01 |
| Prism Johnson Ltd. | Apr 11, 2014 | 42.95 | Apr 17, 2014 | 41.55 | -3.26 |
| Prism Johnson Ltd. | May 02, 2014 | 48.15 | May 09, 2014 | 49.50 | 2.80 |
| Prism Johnson Ltd. | Jun 06, 2014 | 71.70 | Jun 13, 2014 | 74.40 | 3.77 |
| Symphony Ltd. | Mar 21, 2014 | 364.55 | Mar 28, 2014 | 350.18 | -3.94 |
| Symphony Ltd. | Apr 10, 2015 | 1492.60 | Apr 17, 2015 | 1450.12 | -2.85 |
| Adani Power Ltd. | Mar 28, 2014 | 9.66 | Apr 17, 2014 | 10.39 | 7.56 |
| Adani Power Ltd. | May 23, 2014 | 13.11 | May 30, 2014 | 12.12 | -7.55 |
| Adani Power Ltd. | Jan 05, 2018 | 9.28 | Jan 12, 2018 | 8.94 | -3.66 |
| Apollo Tyres Ltd. | Mar 28, 2014 | 157.10 | Apr 11, 2014 | 165.00 | 5.03 |
| Apollo Tyres Ltd. | Sep 09, 2016 | 212.85 | Sep 16, 2016 | 213.45 | 0.28 |
| Ashok Leyland Ltd. | Mar 28, 2014 | 11.43 | Apr 04, 2014 | 11.73 | 2.62 |
| Ashok Leyland Ltd. | May 23, 2014 | 16.43 | May 30, 2014 | 16.18 | -1.52 |
| Ashok Leyland Ltd. | Nov 14, 2014 | 27.20 | Nov 21, 2014 | 26.40 | -2.94 |
| Bharat Electronics L.. | Mar 28, 2014 | 10.53 | Apr 04, 2014 | 10.44 | -0.85 |
| Bharat Electronics L.. | May 23, 2014 | 14.96 | May 30, 2014 | 14.76 | -1.34 |
| Bharat Electronics L.. | Jun 06, 2014 | 16.87 | Jun 13, 2014 | 16.72 | -0.89 |
| Bharat Electronics L.. | Jun 20, 2014 | 17.90 | Jun 27, 2014 | 18.77 | 4.86 |
| Bharat Electronics L.. | Dec 05, 2014 | 26.58 | Dec 12, 2014 | 25.70 | -3.31 |
| EIH Ltd. | Mar 28, 2014 | 74.30 | Apr 04, 2014 | 70.45 | -5.18 |
| Engineers India Ltd. | Mar 28, 2014 | 107.82 | Apr 04, 2014 | 110.45 | 2.44 |
| Engineers India Ltd. | Apr 11, 2014 | 117.22 | Apr 17, 2014 | 115.82 | -1.19 |
| Engineers India Ltd. | May 23, 2014 | 148.78 | May 30, 2014 | 139.30 | -6.37 |
| Engineers India Ltd. | Oct 27, 2017 | 181.40 | Nov 10, 2017 | 188.75 | 4.05 |
| Godrej Properties Ltd. | Mar 28, 2014 | 202.15 | Apr 11, 2014 | 217.10 | 7.40 |
| Godrej Properties Ltd. | Sep 01, 2017 | 597.30 | Sep 08, 2017 | 593.75 | -0.59 |
| GFL Ltd. | Mar 28, 2014 | 326.10 | Apr 04, 2014 | 311.55 | -4.46 |
| GFL Ltd. | Jun 06, 2014 | 445.80 | Jun 13, 2014 | 445.30 | -0.11 |
| GFL Ltd. | Sep 19, 2014 | 681.75 | Sep 26, 2014 | 669.10 | -1.86 |
| GFL Ltd. | Oct 10, 2014 | 714.65 | Oct 17, 2014 | 716.75 | 0.29 |
| GFL Ltd. | Mar 31, 2017 | 760.05 | Apr 07, 2017 | 726.85 | -4.37 |
| JBF Industries Ltd. | Mar 28, 2014 | 84.95 | Apr 11, 2014 | 90.75 | 6.83 |
| JBF Industries Ltd. | May 23, 2014 | 110.00 | May 30, 2014 | 112.55 | 2.32 |
| JBF Industries Ltd. | Nov 28, 2014 | 217.40 | Dec 12, 2014 | 243.40 | 11.96 |
| Karur Vysya Bank Ltd. | Mar 28, 2014 | 51.47 | Apr 04, 2014 | 50.30 | -2.27 |
| Karur Vysya Bank Ltd. | May 23, 2014 | 65.22 | May 30, 2014 | 63.25 | -3.02 |
| Karur Vysya Bank Ltd. | Jan 01, 2016 | 69.46 | Jan 08, 2016 | 67.86 | -2.30 |
| Karur Vysya Bank Ltd. | Feb 10, 2017 | 67.12 | Feb 17, 2017 | 65.46 | -2.47 |
| Karur Vysya Bank Ltd. | Mar 24, 2017 | 77.50 | Apr 07, 2017 | 80.32 | 3.64 |
| KEC International Ltd. | Mar 28, 2014 | 67.55 | Apr 04, 2014 | 68.85 | 1.92 |
| KEC International Ltd. | Apr 25, 2014 | 79.95 | May 02, 2014 | 77.15 | -3.50 |
| KEC International Ltd. | May 23, 2014 | 118.15 | Jun 06, 2014 | 117.85 | -0.25 |
| KEC International Ltd. | Mar 24, 2017 | 208.20 | Mar 31, 2017 | 208.60 | 0.19 |
| Punjab National Bank | Mar 28, 2014 | 150.05 | Apr 04, 2014 | 150.34 | 0.19 |
| Punjab National Bank | Jun 24, 2016 | 102.40 | Jul 01, 2016 | 105.25 | 2.78 |
| Punjab National Bank | Jul 08, 2016 | 117.60 | Jul 22, 2016 | 120.20 | 2.21 |
| State Bank of India | Mar 28, 2014 | 190.20 | Apr 04, 2014 | 190.28 | 0.04 |
| State Bank of India | May 16, 2014 | 241.72 | May 30, 2014 | 254.22 | 5.17 |
| State Bank of India | Nov 28, 2014 | 321.40 | Dec 05, 2014 | 317.55 | -1.20 |
| Siemens Ltd. | Mar 28, 2014 | 750.05 | Apr 04, 2014 | 744.45 | -0.75 |
| Siemens Ltd. | Feb 13, 2015 | 1203.70 | Feb 27, 2015 | 1327.70 | 10.30 |
| Sundram Fasteners Ltd. | Mar 28, 2014 | 62.95 | Apr 04, 2014 | 61.65 | -2.07 |
| Sundram Fasteners Ltd. | Apr 11, 2014 | 69.90 | Apr 25, 2014 | 71.50 | 2.29 |
| Sundram Fasteners Ltd. | Aug 19, 2016 | 281.20 | Aug 26, 2016 | 275.45 | -2.04 |
| UltraTech Cement Ltd. | Mar 28, 2014 | 2147.00 | Apr 04, 2014 | 2159.00 | 0.56 |
| UltraTech Cement Ltd. | Apr 11, 2014 | 2259.00 | Apr 17, 2014 | 2213.25 | -2.03 |
| UltraTech Cement Ltd. | Jun 06, 2014 | 2704.00 | Jun 20, 2014 | 2716.00 | 0.44 |
| UltraTech Cement Ltd. | Jan 16, 2015 | 3081.00 | Jan 30, 2015 | 3140.80 | 1.94 |
| Bajaj Hindusthan Sug.. | Apr 04, 2014 | 19.60 | Apr 11, 2014 | 18.60 | -5.10 |
| Bajaj Hindusthan Sug.. | May 23, 2014 | 28.05 | May 30, 2014 | 24.40 | -13.01 |
| Bajaj Hindusthan Sug.. | Oct 09, 2015 | 18.25 | Oct 16, 2015 | 17.75 | -2.74 |
| BEML Ltd. | Apr 04, 2014 | 168.50 | Apr 17, 2014 | 198.25 | 17.66 |
| BEML Ltd. | May 23, 2014 | 298.25 | Jun 13, 2014 | 375.85 | 26.02 |
| EID Parry (India) Ltd. | Apr 04, 2014 | 157.50 | Apr 11, 2014 | 155.60 | -1.21 |
| EID Parry (India) Ltd. | May 23, 2014 | 203.75 | May 30, 2014 | 198.30 | -2.67 |
| EID Parry (India) Ltd. | Jun 06, 2014 | 217.65 | Jun 13, 2014 | 208.95 | -4.00 |
| Housing Development .. | Apr 04, 2014 | 69.65 | Apr 17, 2014 | 73.90 | 6.10 |
| Housing Development .. | May 23, 2014 | 101.55 | May 30, 2014 | 90.70 | -10.68 |
| Housing Development .. | Jan 30, 2015 | 110.05 | Feb 06, 2015 | 114.55 | 4.09 |
| NLC India Ltd. | Apr 04, 2014 | 68.40 | Apr 17, 2014 | 69.45 | 1.54 |
| NLC India Ltd. | May 23, 2014 | 98.70 | May 30, 2014 | 95.15 | -3.60 |
| NLC India Ltd. | Jan 13, 2017 | 91.05 | Jan 20, 2017 | 88.25 | -3.08 |
| Rajesh Exports Ltd. | Apr 04, 2014 | 105.45 | May 02, 2014 | 115.75 | 9.77 |
| Rajesh Exports Ltd. | Mar 20, 2015 | 219.60 | Mar 27, 2015 | 199.90 | -8.97 |
| Rajesh Exports Ltd. | Jun 26, 2015 | 315.05 | Jul 10, 2015 | 367.35 | 16.60 |
| Rajesh Exports Ltd. | Jul 17, 2015 | 447.10 | Jul 31, 2015 | 520.45 | 16.41 |
| Rajesh Exports Ltd. | Mar 17, 2017 | 560.35 | Apr 07, 2017 | 602.45 | 7.51 |
| Rajesh Exports Ltd. | May 12, 2017 | 631.30 | May 19, 2017 | 634.95 | 0.58 |
| Rajesh Exports Ltd. | May 26, 2017 | 652.10 | Jun 02, 2017 | 652.70 | 0.09 |
| Rajesh Exports Ltd. | Jun 16, 2017 | 688.15 | Jun 23, 2017 | 690.85 | 0.39 |
| Shriram City Union F.. | Apr 04, 2014 | 1220.00 | Apr 11, 2014 | 1205.00 | -1.23 |
| Shriram City Union F.. | Aug 19, 2016 | 2317.35 | Aug 26, 2016 | 2155.00 | -7.01 |
| Wockhardt Ltd. | Apr 04, 2014 | 607.15 | Apr 17, 2014 | 627.10 | 3.29 |
| Wockhardt Ltd. | Dec 05, 2014 | 1008.30 | Dec 19, 2014 | 913.60 | -9.39 |
| Wockhardt Ltd. | Feb 13, 2015 | 1520.25 | Feb 20, 2015 | 1463.95 | -3.70 |
| Sudarshan Chemical I.. | Apr 04, 2014 | 55.22 | Apr 17, 2014 | 58.50 | 5.94 |
| Sudarshan Chemical I.. | May 23, 2014 | 72.37 | May 30, 2014 | 70.60 | -2.45 |
| Sudarshan Chemical I.. | Jun 17, 2016 | 178.40 | Jul 01, 2016 | 198.05 | 11.01 |
| Sudarshan Chemical I.. | Aug 19, 2016 | 373.05 | Aug 26, 2016 | 393.40 | 5.46 |
| Sudarshan Chemical I.. | Jan 05, 2018 | 447.50 | Jan 12, 2018 | 437.00 | -2.35 |
| Brigade Enterprises .. | Apr 11, 2014 | 47.87 | Apr 17, 2014 | 47.00 | -1.82 |
| Brigade Enterprises .. | May 23, 2014 | 71.10 | May 30, 2014 | 64.00 | -9.99 |
| Brigade Enterprises .. | Jun 06, 2014 | 90.00 | Jun 13, 2014 | 85.73 | -4.74 |
| Can Fin Homes Ltd. | Apr 11, 2014 | 46.54 | Apr 25, 2014 | 49.81 | 7.03 |
| Can Fin Homes Ltd. | May 23, 2014 | 68.11 | May 30, 2014 | 69.21 | 1.62 |
| Can Fin Homes Ltd. | Jan 09, 2015 | 131.46 | Jan 16, 2015 | 126.22 | -3.99 |
| Can Fin Homes Ltd. | Apr 13, 2016 | 261.75 | Apr 22, 2016 | 243.24 | -7.07 |
| Can Fin Homes Ltd. | Oct 14, 2016 | 365.91 | Oct 21, 2016 | 365.98 | 0.02 |
| Can Fin Homes Ltd. | Apr 13, 2017 | 517.18 | Apr 21, 2017 | 510.04 | -1.38 |
| Century Plyboards (I.. | Apr 11, 2014 | 33.85 | Apr 17, 2014 | 33.10 | -2.22 |
| Century Plyboards (I.. | May 23, 2014 | 60.45 | May 30, 2014 | 61.10 | 1.08 |
| Century Plyboards (I.. | Sep 12, 2014 | 112.75 | Sep 19, 2014 | 125.40 | 11.22 |
| Valor Estate Ltd. | Apr 11, 2014 | 71.35 | Apr 17, 2014 | 74.15 | 3.92 |
| Valor Estate Ltd. | Dec 22, 2017 | 52.30 | Jan 12, 2018 | 78.10 | 49.33 |
| GHCL Ltd. | Apr 11, 2014 | 38.55 | Apr 17, 2014 | 38.95 | 1.04 |
| GHCL Ltd. | Aug 28, 2014 | 91.80 | Sep 12, 2014 | 102.75 | 11.93 |
| GHCL Ltd. | Aug 07, 2015 | 117.15 | Aug 14, 2015 | 120.70 | 3.03 |
| IRB Infrastructure D.. | Apr 11, 2014 | 5.95 | Apr 17, 2014 | 5.86 | -1.51 |
| IRB Infrastructure D.. | May 23, 2014 | 9.50 | Jun 13, 2014 | 9.54 | 0.42 |
| MMTC Ltd. | Apr 11, 2014 | 42.27 | Apr 17, 2014 | 40.20 | -4.90 |
| MMTC Ltd. | May 23, 2014 | 63.73 | May 30, 2014 | 60.57 | -4.96 |
| MMTC Ltd. | Jun 06, 2014 | 67.37 | Jun 13, 2014 | 63.00 | -6.49 |
| NCC Ltd. | Apr 11, 2014 | 51.35 | Apr 17, 2014 | 46.15 | -10.13 |
| Pidilite Industries .. | Apr 11, 2014 | 164.10 | Apr 17, 2014 | 163.90 | -0.12 |
| Pidilite Industries .. | May 27, 2016 | 347.33 | Jun 03, 2016 | 355.03 | 2.22 |
| Swan Defence and Hea.. | Apr 11, 2014 | 43.45 | Apr 17, 2014 | 44.25 | 1.84 |
| Swan Defence and Hea.. | Apr 25, 2014 | 48.05 | May 02, 2014 | 45.50 | -5.31 |
| Swan Defence and Hea.. | May 30, 2014 | 67.60 | Jun 13, 2014 | 62.50 | -7.54 |
| Swan Defence and Hea.. | Feb 20, 2015 | 82.85 | Feb 27, 2015 | 77.50 | -6.46 |
| Swan Defence and Hea.. | Dec 18, 2015 | 79.45 | Jan 01, 2016 | 91.45 | 15.10 |
| Reliance Infrastruct.. | Apr 11, 2014 | 504.85 | Apr 17, 2014 | 522.55 | 3.51 |
| Reliance Infrastruct.. | May 16, 2014 | 629.00 | May 30, 2014 | 691.55 | 9.94 |
| Reliance Infrastruct.. | Jan 01, 2016 | 591.50 | Jan 08, 2016 | 580.00 | -1.94 |
| Sterlite Technologie.. | Apr 11, 2014 | 31.05 | Apr 17, 2014 | 29.65 | -4.51 |
| Sterlite Technologie.. | May 23, 2014 | 41.15 | May 30, 2014 | 44.05 | 7.05 |
| Sterlite Technologie.. | Jun 06, 2014 | 50.95 | Jun 27, 2014 | 62.20 | 22.08 |
| Sterlite Technologie.. | Jul 10, 2015 | 100.25 | Jul 24, 2015 | 98.80 | -1.45 |
| Sterlite Technologie.. | Feb 03, 2017 | 131.70 | Feb 10, 2017 | 127.85 | -2.92 |
| Sterlite Technologie.. | Jul 21, 2017 | 222.80 | Jul 28, 2017 | 215.10 | -3.46 |
| Unitech Ltd. | Apr 11, 2014 | 16.95 | Apr 17, 2014 | 16.50 | -2.65 |
| Unitech Ltd. | May 23, 2014 | 29.60 | May 30, 2014 | 27.75 | -6.25 |
| Unitech Ltd. | Jul 07, 2017 | 7.80 | Jul 14, 2017 | 7.65 | -1.92 |
| Aditya Birla Fashion.. | Apr 17, 2014 | 102.00 | May 02, 2014 | 134.90 | 32.25 |
| Aditya Birla Fashion.. | May 08, 2015 | 188.20 | May 15, 2015 | 167.25 | -11.13 |
| Atul Ltd. | May 02, 2014 | 549.35 | May 16, 2014 | 719.00 | 30.88 |
| Atul Ltd. | May 23, 2014 | 840.00 | May 30, 2014 | 816.00 | -2.86 |
| Future Consumer Ltd. | May 02, 2014 | 7.25 | May 09, 2014 | 7.15 | -1.38 |
| Future Consumer Ltd. | Feb 10, 2017 | 28.55 | Feb 17, 2017 | 26.50 | -7.18 |
| Future Consumer Ltd. | Sep 08, 2017 | 65.35 | Sep 15, 2017 | 64.55 | -1.22 |
| Balkrishna Industrie.. | May 09, 2014 | 290.75 | May 16, 2014 | 279.58 | -3.84 |
| Balkrishna Industrie.. | Jun 20, 2014 | 373.08 | Jun 27, 2014 | 367.95 | -1.38 |
| City Union Bank Ltd. | May 09, 2014 | 39.51 | May 16, 2014 | 40.91 | 3.54 |
| City Union Bank Ltd. | May 23, 2014 | 45.28 | May 30, 2014 | 42.24 | -6.71 |
| Schaeffler India Ltd. | May 09, 2014 | 442.00 | May 16, 2014 | 445.00 | 0.68 |
| Schaeffler India Ltd. | May 23, 2014 | 470.00 | May 30, 2014 | 461.00 | -1.91 |
| Coal India Ltd. | May 16, 2014 | 344.70 | May 23, 2014 | 399.85 | 16.00 |
| Coal India Ltd. | Jan 12, 2018 | 308.75 | Jan 19, 2018 | 284.35 | -7.90 |
| Lakshmi Vilas Bank L.. | May 16, 2014 | 93.55 | May 30, 2014 | 96.90 | 3.58 |
| Lakshmi Vilas Bank L.. | Jun 06, 2014 | 107.70 | Jun 13, 2014 | 101.80 | -5.48 |
| Lakshmi Vilas Bank L.. | Nov 14, 2014 | 88.30 | Nov 21, 2014 | 85.20 | -3.51 |
| Lakshmi Vilas Bank L.. | Jul 01, 2016 | 101.90 | Jul 08, 2016 | 103.50 | 1.57 |
| Lakshmi Vilas Bank L.. | Jul 22, 2016 | 124.90 | Jul 29, 2016 | 133.20 | 6.65 |
| Oil India Ltd. | May 16, 2014 | 189.02 | May 30, 2014 | 190.02 | 0.53 |
| Omaxe Ltd. | May 16, 2014 | 137.05 | May 30, 2014 | 143.75 | 4.89 |
| Omaxe Ltd. | Apr 21, 2017 | 190.45 | Apr 28, 2017 | 192.65 | 1.16 |
| Oil And Natural Gas .. | May 16, 2014 | 256.10 | May 23, 2014 | 271.97 | 6.20 |
| Orient Cement Ltd. | May 16, 2014 | 65.60 | May 30, 2014 | 78.00 | 18.90 |
| Orient Cement Ltd. | Jun 06, 2014 | 104.20 | Jun 13, 2014 | 94.75 | -9.07 |
| Power Finance Corpor.. | May 16, 2014 | 103.10 | May 30, 2014 | 116.78 | 13.27 |
| Power Finance Corpor.. | Jul 08, 2016 | 77.58 | Jul 15, 2016 | 82.82 | 6.75 |
| REC Ltd. | May 16, 2014 | 108.82 | May 30, 2014 | 119.89 | 10.17 |
| REC Ltd. | Apr 13, 2017 | 155.14 | Apr 21, 2017 | 153.68 | -0.94 |
| Va Tech Wabag Ltd. | May 16, 2014 | 460.12 | May 23, 2014 | 487.55 | 5.96 |
| Va Tech Wabag Ltd. | May 30, 2014 | 589.98 | Jun 06, 2014 | 593.42 | 0.58 |
| Va Tech Wabag Ltd. | Feb 23, 2017 | 557.25 | Mar 03, 2017 | 581.00 | 4.26 |
| Texmaco Rail & Engin.. | May 16, 2014 | 84.25 | May 30, 2014 | 109.35 | 29.79 |
| Andhra Bank [Merged] | May 23, 2014 | 94.15 | May 30, 2014 | 95.05 | 0.96 |
| Andhra Bank [Merged] | Jun 06, 2014 | 107.05 | Jun 13, 2014 | 96.60 | -9.76 |
| Andhra Bank [Merged] | Apr 28, 2017 | 68.90 | May 05, 2017 | 71.15 | 3.27 |
| Ashoka Buildcon Ltd. | May 23, 2014 | 96.40 | May 30, 2014 | 89.63 | -7.02 |
| Balmer Lawrie & Comp.. | May 23, 2014 | 75.93 | May 30, 2014 | 74.58 | -1.78 |
| Balmer Lawrie & Comp.. | Dec 09, 2016 | 182.72 | Dec 16, 2016 | 176.68 | -3.31 |
| Balrampur Chini Mill.. | May 23, 2014 | 77.15 | May 30, 2014 | 73.05 | -5.31 |
| Bank of India | May 23, 2014 | 347.25 | May 30, 2014 | 313.35 | -9.76 |
| Bank of India | Apr 28, 2017 | 185.40 | May 05, 2017 | 182.80 | -1.40 |
| Bosch Ltd. | May 23, 2014 | 12848.40 | May 30, 2014 | 12355.20 | -3.84 |
| Bosch Ltd. | Jan 30, 2015 | 23824.30 | Feb 06, 2015 | 23039.90 | -3.29 |
| Canara Bank | May 23, 2014 | 91.82 | May 30, 2014 | 80.83 | -11.97 |
| Canara Bank | Jul 15, 2016 | 50.17 | Jul 22, 2016 | 46.94 | -6.44 |
| Canara Bank | May 05, 2017 | 78.40 | May 12, 2017 | 73.05 | -6.82 |
| Central Bank of India | May 23, 2014 | 75.70 | May 30, 2014 | 74.75 | -1.25 |
| Central Bank of India | Jun 06, 2014 | 85.40 | Jun 13, 2014 | 76.30 | -10.66 |
| Central Bank of India | Jan 02, 2015 | 92.80 | Jan 09, 2015 | 97.05 | 4.58 |
| Central Bank of India | Jun 17, 2016 | 104.00 | Jul 08, 2016 | 103.35 | -0.63 |
| Aditya Birla Real Es.. | May 23, 2014 | 511.90 | May 30, 2014 | 478.00 | -6.62 |
| Aditya Birla Real Es.. | Sep 09, 2016 | 841.00 | Sep 16, 2016 | 869.00 | 3.33 |
| Chambal Fertilisers .. | May 23, 2014 | 52.70 | May 30, 2014 | 45.75 | -13.19 |
| Chambal Fertilisers .. | May 05, 2017 | 113.65 | May 19, 2017 | 117.00 | 2.95 |
| Chennai Petroleum Co.. | May 23, 2014 | 108.00 | May 30, 2014 | 90.75 | -15.97 |
| Chennai Petroleum Co.. | Jun 19, 2015 | 153.90 | Jun 26, 2015 | 165.95 | 7.83 |
| Coromandel Internati.. | May 23, 2014 | 269.15 | May 30, 2014 | 258.10 | -4.11 |
| Coromandel Internati.. | Apr 13, 2016 | 219.75 | Apr 22, 2016 | 219.80 | 0.02 |
| Corporation Bank [Me.. | May 23, 2014 | 76.09 | May 30, 2014 | 70.84 | -6.90 |
| Dena Bank | May 23, 2014 | 84.20 | May 30, 2014 | 82.20 | -2.38 |
| Dena Bank | Jun 06, 2014 | 92.50 | Jun 13, 2014 | 83.50 | -9.73 |
| Dena Bank | Jun 17, 2016 | 36.85 | Jun 24, 2016 | 35.60 | -3.39 |
| DLF Ltd. | May 23, 2014 | 217.50 | May 30, 2014 | 209.80 | -3.54 |
| DLF Ltd. | Nov 03, 2017 | 213.65 | Nov 10, 2017 | 207.20 | -3.02 |
| Edelweiss Financial .. | May 23, 2014 | 52.45 | May 30, 2014 | 49.20 | -6.20 |
| Edelweiss Financial .. | Jun 06, 2014 | 57.85 | Jun 13, 2014 | 58.95 | 1.90 |
| Edelweiss Financial .. | May 20, 2016 | 68.30 | Jun 03, 2016 | 72.40 | 6.00 |
| Edelweiss Financial .. | Apr 07, 2017 | 181.40 | Apr 13, 2017 | 175.65 | -3.17 |
| Federal Bank Ltd. | May 23, 2014 | 63.20 | May 30, 2014 | 58.15 | -7.99 |
| Federal Bank Ltd. | Apr 28, 2017 | 107.60 | May 12, 2017 | 114.90 | 6.78 |
| Gujarat State Fertil.. | May 23, 2014 | 76.00 | May 30, 2014 | 74.60 | -1.84 |
| GVK Power & Infrastr.. | May 23, 2014 | 19.75 | May 30, 2014 | 16.35 | -17.22 |
| GVK Power & Infrastr.. | Oct 27, 2017 | 17.00 | Nov 03, 2017 | 17.75 | 4.41 |
| GVK Power & Infrastr.. | Jan 12, 2018 | 25.55 | Jan 19, 2018 | 22.35 | -12.52 |
| Hindustan Constructi.. | May 23, 2014 | 27.51 | May 30, 2014 | 24.47 | -11.05 |
| Hindustan Constructi.. | Sep 02, 2016 | 25.77 | Sep 09, 2016 | 27.48 | 6.64 |
| HFCL Ltd. | May 23, 2014 | 12.70 | May 30, 2014 | 14.60 | 14.96 |
| HFCL Ltd. | Sep 12, 2014 | 22.10 | Sep 19, 2014 | 21.10 | -4.52 |
| HFCL Ltd. | Sep 15, 2017 | 32.70 | Sep 22, 2017 | 29.40 | -10.09 |
| Hindustan Copper Ltd. | May 23, 2014 | 103.50 | May 30, 2014 | 100.45 | -2.95 |
| Hindustan Copper Ltd. | Nov 03, 2017 | 86.90 | Nov 10, 2017 | 98.20 | 13.00 |
| Sammaan Capital Ltd. | May 23, 2014 | 355.04 | May 30, 2014 | 345.86 | -2.59 |
| Sammaan Capital Ltd. | Mar 17, 2017 | 859.39 | Mar 24, 2017 | 854.84 | -0.53 |
| IDBI Bank Ltd. | May 23, 2014 | 95.45 | May 30, 2014 | 93.60 | -1.94 |
| IDBI Bank Ltd. | Jun 06, 2014 | 112.20 | Jun 13, 2014 | 103.20 | -8.02 |
| IFCI Ltd. | May 23, 2014 | 41.05 | May 30, 2014 | 36.20 | -11.81 |
| Indian Hotels Compan.. | May 23, 2014 | 90.05 | May 30, 2014 | 89.55 | -0.56 |
| Indian Hotels Compan.. | Jun 06, 2014 | 96.75 | Jun 20, 2014 | 99.60 | 2.95 |
| Indian Hotels Compan.. | Dec 05, 2014 | 124.65 | Dec 12, 2014 | 117.60 | -5.66 |
| India Cements Ltd. | May 23, 2014 | 103.90 | May 30, 2014 | 100.05 | -3.71 |
| India Cements Ltd. | Apr 28, 2017 | 216.60 | May 05, 2017 | 206.30 | -4.76 |
| Indian Bank | May 23, 2014 | 174.60 | May 30, 2014 | 169.65 | -2.84 |
| Indian Bank | Jun 17, 2016 | 124.80 | Jun 24, 2016 | 133.00 | 6.57 |
| Indian Bank | Jul 08, 2016 | 151.30 | Jul 22, 2016 | 145.80 | -3.64 |
| Indian Bank | Aug 05, 2016 | 203.00 | Aug 12, 2016 | 205.00 | 0.99 |
| Indian Bank | Feb 03, 2017 | 291.65 | Feb 17, 2017 | 292.00 | 0.12 |
| Indian Overseas Bank | May 23, 2014 | 80.70 | May 30, 2014 | 77.30 | -4.21 |
| Indian Overseas Bank | Feb 03, 2017 | 28.40 | Feb 10, 2017 | 27.10 | -4.58 |
| Cemindia Projects Ltd. | May 23, 2014 | 22.04 | Jun 06, 2014 | 26.74 | 21.32 |
| Cemindia Projects Ltd. | Jun 13, 2014 | 32.36 | Jun 20, 2014 | 30.60 | -5.44 |
| Cemindia Projects Ltd. | Jul 04, 2014 | 38.92 | Jul 11, 2014 | 34.14 | -12.28 |
| Jindal Saw Ltd. | May 23, 2014 | 43.38 | May 30, 2014 | 44.68 | 3.00 |
| Jindal Saw Ltd. | Jan 05, 2018 | 79.83 | Jan 19, 2018 | 78.83 | -1.25 |
| Jain Irrigation Syst.. | May 23, 2014 | 122.80 | May 30, 2014 | 110.75 | -9.81 |
| J Kumar Infraproject.. | May 23, 2014 | 146.58 | May 30, 2014 | 145.62 | -0.65 |
| J Kumar Infraproject.. | Dec 05, 2014 | 227.68 | Dec 12, 2014 | 222.02 | -2.49 |
| J Kumar Infraproject.. | Dec 08, 2017 | 325.40 | Dec 15, 2017 | 307.65 | -5.45 |
| JSW Energy Ltd. | May 23, 2014 | 76.60 | May 30, 2014 | 73.60 | -3.92 |
| Kolte-Patil Develope.. | May 23, 2014 | 159.75 | May 30, 2014 | 137.40 | -13.99 |
| Kolte-Patil Develope.. | Mar 17, 2017 | 148.95 | Apr 07, 2017 | 180.50 | 21.18 |
| Mahindra & Mahindra .. | May 23, 2014 | 189.09 | May 30, 2014 | 179.66 | -4.99 |
| Poonawalla Fincorp L.. | May 23, 2014 | 104.65 | May 30, 2014 | 92.05 | -12.04 |
| Mahindra Holidays & .. | May 23, 2014 | 128.27 | May 30, 2014 | 119.91 | -6.52 |
| Mahindra Holidays & .. | Jun 16, 2017 | 264.96 | Jun 23, 2017 | 264.02 | -0.35 |
| National Aluminium C.. | May 23, 2014 | 58.40 | May 30, 2014 | 49.15 | -15.84 |
| NAVA Ltd. | May 23, 2014 | 57.93 | May 30, 2014 | 56.36 | -2.71 |
| NAVA Ltd. | Jan 05, 2018 | 86.50 | Jan 12, 2018 | 85.70 | -0.92 |
| NHPC Ltd. | May 23, 2014 | 27.15 | May 30, 2014 | 24.80 | -8.66 |
| NHPC Ltd. | Dec 29, 2017 | 32.75 | Jan 05, 2018 | 33.55 | 2.44 |
| NTPC Ltd. | May 23, 2014 | 135.21 | May 30, 2014 | 134.17 | -0.77 |
| Oriental Bank of Com.. | May 23, 2014 | 355.00 | May 30, 2014 | 338.90 | -4.54 |
| PTC India Financial .. | May 23, 2014 | 25.15 | May 30, 2014 | 27.15 | 7.95 |
| Power Grid Corporati.. | May 23, 2014 | 73.91 | May 30, 2014 | 68.60 | -7.18 |
| PTC India Ltd. | May 23, 2014 | 93.20 | May 30, 2014 | 85.95 | -7.78 |
| The Ramco Cements Ltd. | May 23, 2014 | 280.85 | May 30, 2014 | 265.10 | -5.61 |
| Rashtriya Chemicals .. | May 23, 2014 | 54.50 | May 30, 2014 | 52.50 | -3.67 |
| Rashtriya Chemicals .. | Mar 31, 2017 | 81.60 | Apr 07, 2017 | 83.00 | 1.72 |
| Rashtriya Chemicals .. | Aug 04, 2017 | 104.75 | Aug 11, 2017 | 92.20 | -11.98 |
| Redington Ltd. | May 23, 2014 | 50.02 | May 30, 2014 | 52.58 | 5.12 |
| Redington Ltd. | Dec 05, 2014 | 68.92 | Dec 12, 2014 | 66.42 | -3.63 |
| Redington Ltd. | Apr 21, 2017 | 62.98 | Apr 28, 2017 | 62.40 | -0.92 |
| Redington Ltd. | Nov 10, 2017 | 102.52 | Nov 17, 2017 | 94.62 | -7.71 |
| Reliance Capital Ltd. | May 23, 2014 | 562.85 | May 30, 2014 | 528.05 | -6.18 |
| Reliance Capital Ltd. | Jun 06, 2014 | 653.50 | Jun 13, 2014 | 588.75 | -9.91 |
| Reliance Capital Ltd. | Sep 02, 2016 | 542.65 | Sep 16, 2016 | 555.00 | 2.28 |
| Shree Renuka Sugars .. | May 23, 2014 | 25.75 | May 30, 2014 | 24.80 | -3.69 |
| Shree Renuka Sugars .. | Jun 06, 2014 | 30.75 | Jun 13, 2014 | 26.55 | -13.66 |
| Shree Renuka Sugars .. | Oct 09, 2015 | 11.50 | Oct 16, 2015 | 10.65 | -7.39 |
| Shree Renuka Sugars .. | Jul 21, 2017 | 19.40 | Jul 28, 2017 | 18.55 | -4.38 |
| Reliance Power Ltd. | May 23, 2014 | 96.00 | May 30, 2014 | 94.65 | -1.41 |
| Reliance Power Ltd. | Jun 06, 2014 | 108.75 | Jun 13, 2014 | 101.95 | -6.25 |
| Reliance Power Ltd. | Dec 29, 2017 | 50.25 | Jan 05, 2018 | 58.70 | 16.82 |
| Steel Authority of I.. | May 23, 2014 | 90.35 | May 30, 2014 | 87.55 | -3.10 |
| Steel Authority of I.. | Jun 06, 2014 | 108.65 | Jun 13, 2014 | 96.50 | -11.18 |
| Steel Authority of I.. | Oct 27, 2017 | 79.95 | Nov 10, 2017 | 81.55 | 2.00 |
| Shipping Corporation.. | May 23, 2014 | 60.30 | May 30, 2014 | 59.85 | -0.75 |
| Shipping Corporation.. | Aug 07, 2015 | 77.35 | Aug 14, 2015 | 77.30 | -0.06 |
| Shree Cements Ltd. | May 23, 2014 | 6565.00 | May 30, 2014 | 6850.00 | 4.34 |
| Shree Cements Ltd. | Jun 06, 2014 | 7535.05 | Jun 13, 2014 | 7200.00 | -4.45 |
| Shree Cements Ltd. | Jan 23, 2015 | 11066.00 | Jan 30, 2015 | 11000.00 | -0.60 |
| Vedanta Ltd. | May 23, 2014 | 268.35 | Jun 06, 2014 | 306.60 | 14.25 |
| Vedanta Ltd. | Jul 15, 2016 | 163.35 | Jul 22, 2016 | 169.30 | 3.64 |
| Syndicate Bank [Merg.. | May 23, 2014 | 152.80 | May 30, 2014 | 141.05 | -7.69 |
| Syndicate Bank [Merg.. | Jun 06, 2014 | 173.70 | Jun 13, 2014 | 153.75 | -11.49 |
| Tata Power Company L.. | May 23, 2014 | 105.80 | May 30, 2014 | 103.80 | -1.89 |
| Torrent Power Ltd. | May 23, 2014 | 159.80 | May 30, 2014 | 157.80 | -1.25 |
| Torrent Power Ltd. | Jan 08, 2016 | 224.80 | Jan 15, 2016 | 219.05 | -2.56 |
| Cholamandalam Financ.. | May 23, 2014 | 248.65 | May 30, 2014 | 264.60 | 6.41 |
| Cholamandalam Financ.. | Sep 12, 2014 | 349.50 | Sep 19, 2014 | 316.50 | -9.44 |
| UCO Bank | May 23, 2014 | 111.80 | May 30, 2014 | 103.90 | -7.07 |
| Uflex Ltd. | May 23, 2014 | 107.70 | May 30, 2014 | 104.50 | -2.97 |
| Uflex Ltd. | Apr 28, 2017 | 373.00 | May 05, 2017 | 360.00 | -3.49 |
| Union Bank of India | May 23, 2014 | 230.30 | May 30, 2014 | 205.00 | -10.99 |
| Vijaya Bank | May 23, 2014 | 53.30 | May 30, 2014 | 50.30 | -5.63 |
| Vijaya Bank | Jun 17, 2016 | 37.10 | Jun 24, 2016 | 35.60 | -4.04 |
| Vijaya Bank | Feb 03, 2017 | 66.35 | Feb 10, 2017 | 62.50 | -5.80 |
| Whirlpool of India L.. | May 23, 2014 | 303.00 | May 30, 2014 | 295.25 | -2.56 |
| Whirlpool of India L.. | Nov 14, 2014 | 620.00 | Nov 21, 2014 | 622.00 | 0.32 |
| Dhanuka Agritech Ltd. | May 23, 2014 | 324.05 | Jun 06, 2014 | 383.10 | 18.22 |
| Dhanuka Agritech Ltd. | Jan 05, 2018 | 788.70 | Jan 12, 2018 | 775.00 | -1.74 |
| RattanIndia Power Ltd. | May 23, 2014 | 14.80 | May 30, 2014 | 14.40 | -2.70 |
| ITI Ltd. | May 23, 2014 | 29.00 | May 30, 2014 | 27.15 | -6.38 |
| ITI Ltd. | Dec 09, 2016 | 48.60 | Dec 16, 2016 | 45.15 | -7.10 |
| ITI Ltd. | Apr 13, 2017 | 81.25 | Apr 21, 2017 | 89.20 | 9.78 |
| ITI Ltd. | Apr 28, 2017 | 114.70 | May 05, 2017 | 107.25 | -6.50 |
| Jindal Stainless Ltd. | May 23, 2014 | 52.35 | May 30, 2014 | 48.70 | -6.97 |
| Jindal Stainless Ltd. | Oct 21, 2016 | 42.70 | Oct 28, 2016 | 41.50 | -2.81 |
| Jindal Stainless Ltd. | Feb 03, 2017 | 50.95 | Feb 10, 2017 | 51.80 | 1.67 |
| Jindal Stainless Ltd. | Mar 10, 2017 | 70.70 | Mar 17, 2017 | 74.80 | 5.80 |
| Mahanagar Telephone .. | May 23, 2014 | 32.00 | May 30, 2014 | 30.90 | -3.44 |
| National Fertilizers.. | May 23, 2014 | 38.30 | May 30, 2014 | 37.80 | -1.31 |
| National Fertilizers.. | Feb 03, 2017 | 61.00 | Feb 10, 2017 | 63.50 | 4.10 |
| Solar Industries Ind.. | May 23, 2014 | 304.99 | May 30, 2014 | 292.64 | -4.05 |
| Solar Industries Ind.. | Jun 13, 2014 | 372.91 | Jun 20, 2014 | 392.65 | 5.29 |
| Solar Industries Ind.. | Feb 20, 2015 | 684.91 | Feb 27, 2015 | 662.83 | -3.22 |
| Solar Industries Ind.. | Jan 01, 2016 | 725.23 | Jan 08, 2016 | 717.71 | -1.04 |
| Solar Industries Ind.. | Nov 03, 2017 | 1069.35 | Nov 10, 2017 | 1068.05 | -0.12 |
| Solar Industries Ind.. | Nov 17, 2017 | 1160.45 | Nov 24, 2017 | 1174.10 | 1.18 |
| United Bank of India.. | May 23, 2014 | 46.80 | May 30, 2014 | 47.40 | 1.28 |
| United Bank of India.. | Jun 06, 2014 | 53.80 | Jun 13, 2014 | 48.40 | -10.04 |
| United Bank of India.. | Feb 03, 2017 | 23.90 | Feb 10, 2017 | 25.65 | 7.32 |
| Network18 Media & In.. | May 30, 2014 | 54.40 | Jun 13, 2014 | 60.80 | 11.76 |
| JSW Dulux Ltd. | Jun 06, 2014 | 1081.00 | Jun 13, 2014 | 1036.10 | -4.15 |
| JSW Dulux Ltd. | Mar 24, 2017 | 1790.00 | Apr 07, 2017 | 1874.90 | 4.74 |
| Eros International M.. | Jun 06, 2014 | 235.40 | Jun 13, 2014 | 195.60 | -16.91 |
| Eros International M.. | Nov 21, 2014 | 341.35 | Nov 28, 2014 | 340.05 | -0.38 |
| Ingersoll-Rand (Indi.. | Jun 06, 2014 | 679.00 | Jun 13, 2014 | 659.00 | -2.95 |
| Ingersoll-Rand (Indi.. | Mar 31, 2017 | 774.00 | Apr 13, 2017 | 854.80 | 10.44 |
| Ingersoll-Rand (Indi.. | Jan 05, 2018 | 883.10 | Jan 12, 2018 | 865.10 | -2.04 |
| Sobha Ltd. | Jun 06, 2014 | 498.79 | Jun 13, 2014 | 489.59 | -1.84 |
| Tata Steel Ltd. | Jun 06, 2014 | 56.06 | Jun 13, 2014 | 52.56 | -6.24 |
| Trident Ltd. | Jun 06, 2014 | 2.56 | Jun 13, 2014 | 2.23 | -12.89 |
| Vardhman Textiles Ltd. | Jun 06, 2014 | 91.29 | Jun 13, 2014 | 93.05 | 1.93 |
| Vardhman Textiles Ltd. | Aug 07, 2015 | 188.43 | Aug 14, 2015 | 183.51 | -2.61 |
| Vardhman Textiles Ltd. | Jan 27, 2017 | 252.26 | Feb 10, 2017 | 258.11 | 2.32 |
| Dalmia Bharat Ltd.(O.. | Jun 06, 2014 | 452.00 | Jun 20, 2014 | 465.00 | 2.88 |
| Dalmia Bharat Ltd.(O.. | Dec 04, 2015 | 800.00 | Dec 11, 2015 | 752.00 | -6.00 |
| Dalmia Bharat Ltd.(O.. | Jun 17, 2016 | 1081.05 | Jun 24, 2016 | 1079.00 | -0.19 |
| Dalmia Bharat Ltd.(O.. | Jul 01, 2016 | 1219.90 | Aug 05, 2016 | 1440.00 | 18.04 |
| Dalmia Bharat Ltd.(O.. | Sep 02, 2016 | 1734.75 | Sep 16, 2016 | 1734.75 | 0.00 |
| Dalmia Bharat Ltd.(O.. | Apr 07, 2017 | 2165.10 | Apr 13, 2017 | 2124.70 | -1.87 |
| Dalmia Bharat Ltd.(O.. | May 12, 2017 | 2515.10 | May 19, 2017 | 2440.00 | -2.99 |
| Jindal Poly Films Ltd. | Jun 06, 2014 | 265.95 | Jun 13, 2014 | 247.30 | -7.01 |
| Jindal Poly Films Ltd. | Aug 14, 2015 | 375.80 | Aug 21, 2015 | 407.60 | 8.46 |
| Jindal Poly Films Ltd. | Mar 17, 2017 | 440.35 | Mar 24, 2017 | 423.10 | -3.92 |
| Somany Ceramics Ltd. | Jun 06, 2014 | 279.45 | Jun 13, 2014 | 254.10 | -9.07 |
| Amara Raja Energy & .. | Jun 13, 2014 | 493.00 | Jun 20, 2014 | 481.65 | -2.30 |
| Prestige Estates Pro.. | Jun 13, 2014 | 244.00 | Jun 20, 2014 | 218.10 | -10.61 |
| KPR Mill Ltd. | Jun 20, 2014 | 24.93 | Jun 27, 2014 | 24.52 | -1.64 |
| KPR Mill Ltd. | Feb 27, 2015 | 51.90 | Mar 05, 2015 | 51.71 | -0.37 |
| Bajaj Auto Ltd. | Jun 27, 2014 | 2309.10 | Jul 04, 2014 | 2299.20 | -0.43 |
| Page Industries Ltd. | Jun 27, 2014 | 7369.00 | Jul 04, 2014 | 7250.00 | -1.61 |
| Page Industries Ltd. | Jul 11, 2014 | 7899.95 | Jul 18, 2014 | 7839.90 | -0.76 |
| Page Industries Ltd. | Mar 20, 2015 | 14522.25 | Mar 27, 2015 | 14320.00 | -1.39 |
| Apar Industries Ltd. | Jul 04, 2014 | 313.25 | Jul 11, 2014 | 258.35 | -17.53 |
| Bharat Forge Ltd. | Jul 04, 2014 | 335.82 | Jul 11, 2014 | 314.95 | -6.21 |
| Bharat Forge Ltd. | Feb 20, 2015 | 640.18 | Feb 27, 2015 | 624.50 | -2.45 |
| Finolex Cables Ltd. | Jul 04, 2014 | 208.25 | Jul 11, 2014 | 198.20 | -4.83 |
| Finolex Cables Ltd. | Jun 03, 2016 | 347.85 | Jun 10, 2016 | 358.15 | 2.96 |
| Finolex Cables Ltd. | Mar 31, 2017 | 516.55 | Apr 07, 2017 | 515.30 | -0.24 |
| Gillette India Ltd. | Jul 04, 2014 | 2280.00 | Jul 11, 2014 | 2110.00 | -7.46 |
| Gillette India Ltd. | Feb 13, 2015 | 4163.15 | Feb 20, 2015 | 4001.10 | -3.89 |
| Gillette India Ltd. | Mar 13, 2015 | 4485.00 | Mar 27, 2015 | 4820.00 | 7.47 |
| Gillette India Ltd. | May 12, 2017 | 4958.00 | May 19, 2017 | 4765.00 | -3.89 |
| Kansai Nerolac Paint.. | Jul 04, 2014 | 110.28 | Jul 11, 2014 | 103.97 | -5.72 |
| Kansai Nerolac Paint.. | Sep 12, 2014 | 128.02 | Sep 19, 2014 | 125.41 | -2.04 |
| Kansai Nerolac Paint.. | Jan 23, 2015 | 164.45 | Jan 30, 2015 | 161.13 | -2.02 |
| Samvardhana Motherso.. | Jul 04, 2014 | 32.40 | Jul 11, 2014 | 30.95 | -4.48 |
| NBCC (India) Ltd. | Jul 04, 2014 | 11.68 | Jul 11, 2014 | 11.72 | 0.34 |
| NBCC (India) Ltd. | Mar 05, 2015 | 31.44 | Mar 13, 2015 | 29.92 | -4.83 |
| NBCC (India) Ltd. | Jul 08, 2016 | 48.87 | Jul 15, 2016 | 54.53 | 11.58 |
| Procter & Gamble Hyg.. | Jul 04, 2014 | 4721.55 | Jul 11, 2014 | 4550.65 | -3.62 |
| Phoenix Mills Ltd. | Jul 04, 2014 | 172.33 | Jul 11, 2014 | 169.28 | -1.77 |
| Indo Count Industrie.. | Jul 11, 2014 | 23.90 | Jul 25, 2014 | 23.92 | 0.08 |
| Indo Count Industrie.. | Nov 14, 2014 | 56.59 | Nov 28, 2014 | 63.90 | 12.92 |
| Caplin Point Laborat.. | Jul 18, 2014 | 61.44 | Jul 25, 2014 | 63.19 | 2.85 |
| Caplin Point Laborat.. | Aug 01, 2014 | 73.98 | Aug 08, 2014 | 67.69 | -8.50 |
| Caplin Point Laborat.. | Jan 30, 2015 | 120.15 | Feb 06, 2015 | 112.28 | -6.55 |
| Caplin Point Laborat.. | Apr 10, 2015 | 259.61 | Apr 17, 2015 | 214.96 | -17.20 |
| Caplin Point Laborat.. | Oct 21, 2016 | 399.50 | Oct 28, 2016 | 373.95 | -6.40 |
| Caplin Point Laborat.. | May 12, 2017 | 470.80 | May 26, 2017 | 552.35 | 17.32 |
| Tata Steel Long Prod.. | Jul 25, 2014 | 1096.05 | Aug 01, 2014 | 890.00 | -18.80 |
| Tata Steel Long Prod.. | Jan 12, 2018 | 1190.00 | Jan 19, 2018 | 1172.00 | -1.51 |
| Indoco Remedies Ltd. | Aug 01, 2014 | 244.55 | Aug 08, 2014 | 223.70 | -8.53 |
| Birla Corporation Ltd. | Aug 14, 2014 | 534.00 | Aug 22, 2014 | 573.60 | 7.42 |
| Birla Corporation Ltd. | Aug 19, 2016 | 675.95 | Aug 26, 2016 | 648.00 | -4.13 |
| Birla Corporation Ltd. | Jun 02, 2017 | 889.00 | Jun 09, 2017 | 918.00 | 3.26 |
| Birla Corporation Ltd. | Nov 03, 2017 | 1155.00 | Nov 17, 2017 | 1120.75 | -2.97 |
| BASF India Ltd. | Aug 22, 2014 | 1259.00 | Aug 28, 2014 | 1192.10 | -5.31 |
| BASF India Ltd. | Jun 16, 2017 | 1636.00 | Jun 23, 2017 | 1610.00 | -1.59 |
| Jyothy Labs Ltd. | Aug 22, 2014 | 111.52 | Aug 28, 2014 | 111.18 | -0.30 |
| Jyothy Labs Ltd. | Sep 05, 2014 | 125.22 | Sep 12, 2014 | 132.95 | 6.17 |
| Jyothy Labs Ltd. | Sep 02, 2016 | 159.50 | Sep 09, 2016 | 162.58 | 1.93 |
| Cipla Ltd. | Aug 28, 2014 | 514.20 | Sep 26, 2014 | 611.95 | 19.01 |
| Sonata Software Ltd. | Aug 28, 2014 | 43.03 | Sep 05, 2014 | 44.36 | 3.09 |
| Sonata Software Ltd. | Oct 27, 2017 | 67.37 | Nov 03, 2017 | 69.75 | 3.53 |
| Sonata Software Ltd. | Nov 24, 2017 | 86.33 | Dec 01, 2017 | 89.48 | 3.65 |
| Bosch Home Comfort I.. | Aug 28, 2014 | 502.00 | Sep 05, 2014 | 514.10 | 2.41 |
| Bosch Home Comfort I.. | Apr 01, 2015 | 1500.00 | Apr 10, 2015 | 1650.05 | 10.00 |
| Bosch Home Comfort I.. | Mar 31, 2017 | 1818.90 | Apr 21, 2017 | 1799.95 | -1.04 |
| Minda Corporation Ltd. | Aug 28, 2014 | 53.95 | Sep 12, 2014 | 54.13 | 0.33 |
| Minda Corporation Ltd. | Nov 21, 2014 | 75.62 | Nov 28, 2014 | 73.00 | -3.46 |
| Minda Corporation Ltd. | Apr 13, 2016 | 118.25 | Apr 22, 2016 | 116.00 | -1.90 |
| Minda Corporation Ltd. | Apr 13, 2017 | 113.50 | Apr 28, 2017 | 112.25 | -1.10 |
| Minda Corporation Ltd. | Nov 17, 2017 | 183.90 | Nov 24, 2017 | 197.45 | 7.37 |
| Arvind Ltd. | Sep 05, 2014 | 322.30 | Sep 19, 2014 | 315.15 | -2.22 |
| Tech Mahindra Ltd. | Sep 05, 2014 | 617.06 | Sep 12, 2014 | 611.44 | -0.91 |
| Tech Mahindra Ltd. | Feb 02, 2018 | 617.10 | Feb 09, 2018 | 594.75 | -3.62 |
| Torrent Pharmaceutic.. | Sep 05, 2014 | 443.20 | Sep 12, 2014 | 435.02 | -1.85 |
| Torrent Pharmaceutic.. | Aug 14, 2015 | 782.90 | Aug 28, 2015 | 807.32 | 3.12 |
| Cholamandalam Invest.. | Sep 12, 2014 | 100.40 | Sep 19, 2014 | 100.20 | -0.20 |
| Cholamandalam Invest.. | May 06, 2016 | 178.43 | May 13, 2016 | 178.60 | 0.10 |
| Kaveri Seed Company .. | Sep 12, 2014 | 1022.30 | Sep 19, 2014 | 887.35 | -13.20 |
| MRF Ltd. | Sep 12, 2014 | 31200.00 | Sep 19, 2014 | 31725.00 | 1.68 |
| MRF Ltd. | Dec 05, 2014 | 38100.00 | Dec 12, 2014 | 37879.95 | -0.58 |
| MRF Ltd. | Jul 31, 2015 | 40890.00 | Aug 14, 2015 | 42700.00 | 4.43 |
| MRF Ltd. | Sep 23, 2016 | 45950.00 | Oct 14, 2016 | 52300.00 | 13.82 |
| Oracle Financial Ser.. | Sep 12, 2014 | 3937.15 | Sep 19, 2014 | 4005.75 | 1.74 |
| Oracle Financial Ser.. | Feb 03, 2017 | 3618.80 | Feb 10, 2017 | 3703.20 | 2.33 |
| CCL Products India L.. | Sep 12, 2014 | 116.10 | Sep 19, 2014 | 117.60 | 1.29 |
| CCL Products India L.. | Jul 24, 2015 | 235.20 | Jul 31, 2015 | 243.05 | 3.34 |
| CCL Products India L.. | Feb 03, 2017 | 313.05 | Feb 10, 2017 | 313.70 | 0.21 |
| CCL Products India L.. | Feb 23, 2017 | 329.75 | Mar 10, 2017 | 352.40 | 6.87 |
| Dr. Reddy's Laborato.. | Sep 19, 2014 | 644.59 | Sep 26, 2014 | 644.49 | -0.02 |
| Dr. Reddy's Laborato.. | Jul 17, 2015 | 775.41 | Jul 24, 2015 | 781.78 | 0.82 |
| JK Tyre & Industries.. | Sep 19, 2014 | 99.78 | Sep 26, 2014 | 93.10 | -6.69 |
| JK Tyre & Industries.. | Nov 28, 2014 | 133.08 | Dec 05, 2014 | 133.68 | 0.45 |
| JK Tyre & Industries.. | Sep 02, 2016 | 145.90 | Sep 09, 2016 | 143.00 | -1.99 |
| JK Tyre & Industries.. | Jan 12, 2018 | 176.30 | Jan 19, 2018 | 179.60 | 1.87 |
| Hatsun Agro Products.. | Sep 19, 2014 | 196.69 | Sep 26, 2014 | 176.22 | -10.41 |
| Hatsun Agro Products.. | Jan 06, 2017 | 285.08 | Jan 27, 2017 | 324.90 | 13.97 |
| Hatsun Agro Products.. | Mar 17, 2017 | 396.26 | Mar 24, 2017 | 383.55 | -3.21 |
| Hatsun Agro Products.. | Apr 21, 2017 | 434.48 | May 05, 2017 | 457.80 | 5.37 |
| GlaxoSmithKline Phar.. | Sep 26, 2014 | 1355.00 | Oct 01, 2014 | 1395.15 | 2.96 |
| GlaxoSmithKline Phar.. | Dec 05, 2014 | 1591.75 | Dec 12, 2014 | 1567.50 | -1.52 |
| Securekloud Technolo.. | Oct 01, 2014 | 203.96 | Oct 17, 2014 | 237.62 | 16.50 |
| Securekloud Technolo.. | Oct 23, 2014 | 288.79 | Oct 31, 2014 | 275.96 | -4.44 |
| Securekloud Technolo.. | Oct 09, 2015 | 683.27 | Oct 16, 2015 | 633.26 | -7.32 |
| Securekloud Technolo.. | Nov 03, 2017 | 838.25 | Nov 10, 2017 | 751.75 | -10.32 |
| GAIL (India) Ltd. | Oct 31, 2014 | 99.15 | Nov 07, 2014 | 90.95 | -8.27 |
| IFB Industries Ltd. | Oct 31, 2014 | 413.05 | Nov 21, 2014 | 498.25 | 20.63 |
| IFB Industries Ltd. | Feb 03, 2017 | 596.00 | Feb 10, 2017 | 566.00 | -5.03 |
| IFB Industries Ltd. | Oct 18, 2017 | 857.10 | Nov 03, 2017 | 900.00 | 5.01 |
| IFB Industries Ltd. | Nov 10, 2017 | 1083.75 | Dec 08, 2017 | 1379.95 | 27.33 |
| GRUH Finance Ltd. | Nov 07, 2014 | 111.10 | Nov 14, 2014 | 115.88 | 4.30 |
| GRUH Finance Ltd. | Jan 19, 2018 | 358.85 | Jan 25, 2018 | 297.00 | -17.24 |
| Max Financial Servic.. | Nov 07, 2014 | 403.90 | Nov 14, 2014 | 411.25 | 1.82 |
| Max Financial Servic.. | Jun 24, 2016 | 535.25 | Jul 01, 2016 | 529.15 | -1.14 |
| LIC Housing Finance .. | Nov 14, 2014 | 420.65 | Nov 21, 2014 | 414.85 | -1.38 |
| LIC Housing Finance .. | May 05, 2017 | 720.90 | May 12, 2017 | 683.05 | -5.25 |
| Welspun Living Ltd. | Nov 14, 2014 | 39.15 | Nov 21, 2014 | 37.36 | -4.57 |
| Welspun Living Ltd. | Jul 17, 2015 | 77.57 | Jul 24, 2015 | 80.43 | 3.69 |
| Welspun Living Ltd. | Feb 10, 2017 | 94.60 | Feb 17, 2017 | 89.60 | -5.29 |
| The Bombay Burmah Tr.. | Nov 21, 2014 | 401.25 | Nov 28, 2014 | 449.85 | 12.11 |
| The Bombay Burmah Tr.. | Mar 03, 2017 | 717.45 | Mar 10, 2017 | 767.25 | 6.94 |
| The Bombay Burmah Tr.. | Mar 24, 2017 | 847.05 | Mar 31, 2017 | 853.35 | 0.74 |
| The Bombay Burmah Tr.. | Sep 15, 2017 | 1236.65 | Sep 29, 2017 | 1286.90 | 4.06 |
| The Bombay Burmah Tr.. | Oct 06, 2017 | 1415.10 | Oct 13, 2017 | 1528.50 | 8.01 |
| The Bombay Burmah Tr.. | Oct 18, 2017 | 1725.20 | Oct 27, 2017 | 1680.05 | -2.62 |
| GE Vernova T&D India.. | Nov 28, 2014 | 474.75 | Dec 05, 2014 | 452.25 | -4.74 |
| Castrol India Ltd. | Nov 28, 2014 | 250.92 | Dec 12, 2014 | 247.75 | -1.26 |
| Castrol India Ltd. | Jul 29, 2016 | 221.20 | Aug 05, 2016 | 210.82 | -4.69 |
| Gulf Oil Lubricants .. | Nov 28, 2014 | 462.70 | Dec 05, 2014 | 481.00 | 3.96 |
| Gulf Oil Lubricants .. | Aug 05, 2016 | 694.00 | Aug 12, 2016 | 677.00 | -2.45 |
| Take Solutions Ltd. | Nov 28, 2014 | 57.00 | Dec 05, 2014 | 58.15 | 2.02 |
| Take Solutions Ltd. | Feb 20, 2015 | 142.70 | Mar 05, 2015 | 149.30 | 4.63 |
| V-Guard Industries L.. | Nov 28, 2014 | 80.02 | Dec 05, 2014 | 79.82 | -0.25 |
| V-Guard Industries L.. | May 06, 2016 | 90.37 | May 13, 2016 | 85.56 | -5.32 |
| V-Guard Industries L.. | Jun 03, 2016 | 98.98 | Jun 10, 2016 | 94.29 | -4.74 |
| V-Guard Industries L.. | Jul 29, 2016 | 113.72 | Aug 05, 2016 | 121.79 | 7.10 |
| Bajaj Finserv Ltd. | Dec 05, 2014 | 126.98 | Dec 12, 2014 | 129.60 | 2.06 |
| Bajaj Finserv Ltd. | Jul 03, 2015 | 170.50 | Jul 10, 2015 | 172.00 | 0.88 |
| Bajaj Finserv Ltd. | Apr 13, 2017 | 465.00 | Apr 21, 2017 | 429.03 | -7.74 |
| Bajaj Finserv Ltd. | Jul 21, 2017 | 493.00 | Jul 28, 2017 | 494.10 | 0.22 |
| Bajaj Finserv Ltd. | Aug 04, 2017 | 530.90 | Aug 11, 2017 | 500.30 | -5.76 |
| Videocon Industries .. | Jan 09, 2015 | 190.90 | Jan 16, 2015 | 166.10 | -12.99 |
| Videocon Industries .. | Jan 05, 2018 | 24.85 | Jan 12, 2018 | 25.20 | 1.41 |
| Bajaj Finance Ltd. | Jan 16, 2015 | 19.69 | Jan 23, 2015 | 19.35 | -1.73 |
| Bajaj Finance Ltd. | Jul 29, 2016 | 51.86 | Aug 05, 2016 | 50.47 | -2.68 |
| Bajaj Finance Ltd. | Jul 21, 2017 | 162.14 | Jul 28, 2017 | 170.14 | 4.93 |
| Dhani Services Ltd. | Jan 23, 2015 | 31.00 | Jan 30, 2015 | 29.00 | -6.45 |
| Dhani Services Ltd. | Feb 10, 2017 | 29.55 | Mar 03, 2017 | 36.05 | 22.00 |
| Dhani Services Ltd. | Mar 17, 2017 | 47.90 | Mar 24, 2017 | 47.85 | -0.10 |
| Dhani Services Ltd. | Mar 31, 2017 | 58.40 | Apr 28, 2017 | 110.20 | 88.70 |
| Dhani Services Ltd. | May 12, 2017 | 142.00 | May 19, 2017 | 131.50 | -7.39 |
| Sun Pharma Advanced .. | Jan 23, 2015 | 335.30 | Jan 30, 2015 | 326.00 | -2.77 |
| Sun Pharma Advanced .. | Jul 28, 2017 | 373.50 | Aug 04, 2017 | 357.50 | -4.28 |
| United Breweries Ltd. | Jan 23, 2015 | 1040.25 | Jan 30, 2015 | 975.05 | -6.27 |
| United Breweries Ltd. | Oct 27, 2017 | 986.60 | Nov 10, 2017 | 1114.35 | 12.95 |
| 3M India Ltd. | Feb 20, 2015 | 8220.00 | Feb 27, 2015 | 7760.00 | -5.60 |
| 3M India Ltd. | Aug 07, 2015 | 10420.00 | Aug 14, 2015 | 9970.00 | -4.32 |
| 3M India Ltd. | Apr 13, 2016 | 13600.00 | Apr 22, 2016 | 13365.05 | -1.73 |
| Marico Ltd. | Mar 05, 2015 | 199.18 | Mar 13, 2015 | 182.88 | -8.18 |
| Aegis Logistics Ltd. | Mar 05, 2015 | 54.74 | Mar 13, 2015 | 52.62 | -3.87 |
| Aegis Logistics Ltd. | Feb 10, 2017 | 200.45 | Feb 17, 2017 | 198.80 | -0.82 |
| Praj Industries Ltd. | Jun 05, 2015 | 86.70 | Jun 12, 2015 | 89.55 | 3.29 |
| Praj Industries Ltd. | Nov 24, 2017 | 117.10 | Dec 01, 2017 | 110.10 | -5.98 |
| Bliss GVS Pharma Ltd. | Jul 03, 2015 | 158.00 | Jul 10, 2015 | 158.75 | 0.47 |
| Himatsingka Seide Ltd. | Jul 17, 2015 | 120.30 | Aug 07, 2015 | 186.35 | 54.90 |
| Himatsingka Seide Ltd. | Jul 22, 2016 | 287.90 | Jul 29, 2016 | 272.25 | -5.44 |
| Jubilant Pharmova Ltd. | Jul 17, 2015 | 216.20 | Jul 24, 2015 | 229.80 | 6.29 |
| Jubilant Pharmova Ltd. | Aug 14, 2015 | 344.60 | Aug 21, 2015 | 369.15 | 7.12 |
| Jubilant Pharmova Ltd. | Aug 19, 2016 | 506.40 | Sep 09, 2016 | 570.55 | 12.67 |
| Tamil Nadu Newsprint.. | Jul 17, 2015 | 192.20 | Jul 24, 2015 | 202.95 | 5.59 |
| Tamil Nadu Newsprint.. | Jul 28, 2017 | 387.00 | Aug 04, 2017 | 365.00 | -5.68 |
| Unichem Laboratories.. | Jul 17, 2015 | 260.25 | Jul 24, 2015 | 255.10 | -1.98 |
| Unichem Laboratories.. | Oct 27, 2017 | 304.05 | Nov 03, 2017 | 314.30 | 3.37 |
| Granules India Ltd. | Jul 24, 2015 | 108.45 | Jul 31, 2015 | 114.20 | 5.30 |
| Kwality Ltd. | Jul 24, 2015 | 88.15 | Jul 31, 2015 | 83.85 | -4.88 |
| Sanofi India Ltd. | Jul 31, 2015 | 4295.00 | Aug 07, 2015 | 4089.95 | -4.77 |
| ZF Commercial Vehicl.. | Jul 31, 2015 | 6024.00 | Aug 14, 2015 | 6537.00 | 8.52 |
| Manpasand Beverages .. | Jul 31, 2015 | 202.22 | Aug 07, 2015 | 197.12 | -2.52 |
| Manpasand Beverages .. | Jul 15, 2016 | 337.22 | Jul 22, 2016 | 350.22 | 3.86 |
| Cummins India Ltd. | Aug 07, 2015 | 1187.30 | Aug 14, 2015 | 1191.80 | 0.38 |
| Intellect Design Are.. | Aug 07, 2015 | 184.00 | Aug 14, 2015 | 172.50 | -6.25 |
| Intellect Design Are.. | Dec 22, 2017 | 171.50 | Dec 29, 2017 | 164.45 | -4.11 |
| Divi's Laboratories .. | Aug 21, 2015 | 1219.95 | Aug 28, 2015 | 1123.88 | -7.87 |
| Swan Corp Ltd. | Sep 24, 2015 | 71.25 | Oct 01, 2015 | 72.75 | 2.11 |
| Swan Corp Ltd. | Jul 01, 2016 | 69.45 | Jul 08, 2016 | 66.10 | -4.82 |
| Swan Corp Ltd. | Oct 07, 2016 | 100.45 | Oct 28, 2016 | 103.55 | 3.09 |
| Swan Corp Ltd. | Nov 11, 2016 | 134.45 | Nov 18, 2016 | 141.30 | 5.09 |
| Aarti Industries Ltd. | Oct 01, 2015 | 139.69 | Oct 09, 2015 | 131.12 | -6.14 |
| Aarti Industries Ltd. | Dec 22, 2017 | 282.38 | Dec 29, 2017 | 283.48 | 0.39 |
| HCL Infosystems Ltd. | Oct 09, 2015 | 62.50 | Oct 16, 2015 | 61.70 | -1.28 |
| VIP Industries Ltd. | Oct 23, 2015 | 102.35 | Oct 30, 2015 | 98.10 | -4.15 |
| UNO Minda Ltd. | Nov 06, 2015 | 24.92 | Nov 27, 2015 | 29.43 | 18.10 |
| UNO Minda Ltd. | Jul 21, 2017 | 123.78 | Jul 28, 2017 | 130.92 | 5.77 |
| UNO Minda Ltd. | Nov 24, 2017 | 191.04 | Dec 01, 2017 | 207.91 | 8.83 |
| Birlasoft Ltd. | Nov 20, 2015 | 166.80 | Nov 27, 2015 | 154.80 | -7.19 |
| Birlasoft Ltd. | Nov 10, 2017 | 160.85 | Nov 17, 2017 | 166.35 | 3.42 |
| Navkar Corporation L.. | Nov 27, 2015 | 195.70 | Dec 04, 2015 | 195.65 | -0.03 |
| Navkar Corporation L.. | Dec 11, 2015 | 211.50 | Dec 18, 2015 | 201.00 | -4.96 |
| Navkar Corporation L.. | Apr 07, 2017 | 210.05 | Apr 13, 2017 | 203.95 | -2.90 |
| Navkar Corporation L.. | May 12, 2017 | 232.30 | May 19, 2017 | 221.50 | -4.65 |
| Zee Learn Ltd. | Dec 04, 2015 | 43.65 | Dec 11, 2015 | 39.05 | -10.54 |
| Zee Learn Ltd. | Aug 19, 2016 | 38.75 | Aug 26, 2016 | 35.00 | -9.68 |
| APL Apollo Tubes Ltd. | Dec 18, 2015 | 76.26 | Jan 01, 2016 | 74.93 | -1.74 |
| APL Apollo Tubes Ltd. | Apr 28, 2017 | 146.83 | May 12, 2017 | 141.86 | -3.38 |
| S H Kelkar & Company.. | Dec 18, 2015 | 243.80 | Dec 24, 2015 | 237.70 | -2.50 |
| S H Kelkar & Company.. | Sep 02, 2016 | 344.50 | Sep 09, 2016 | 314.00 | -8.85 |
| TV18 Broadcast Ltd. | Dec 24, 2015 | 48.30 | Jan 01, 2016 | 47.80 | -1.04 |
| GE Power India Ltd. | Jan 01, 2016 | 698.85 | Jan 08, 2016 | 684.80 | -2.01 |
| GE Power India Ltd. | Jan 12, 2018 | 921.95 | Jan 19, 2018 | 938.00 | 1.74 |
| GE Power India Ltd. | Jan 25, 2018 | 991.00 | Feb 02, 2018 | 884.00 | -10.80 |
| Jai Corp Ltd. | Jan 01, 2016 | 78.15 | Jan 08, 2016 | 79.25 | 1.41 |
| Jet Airways (India) .. | Jan 01, 2016 | 758.25 | Jan 08, 2016 | 749.20 | -1.19 |
| Finolex Industries L.. | Mar 11, 2016 | 74.82 | Mar 18, 2016 | 76.19 | 1.83 |
| Finolex Industries L.. | Mar 03, 2017 | 110.30 | Mar 10, 2017 | 106.20 | -3.72 |
| Heidelberg Cement In.. | Apr 08, 2016 | 98.10 | Apr 13, 2016 | 97.40 | -0.71 |
| Heidelberg Cement In.. | Oct 27, 2017 | 156.60 | Nov 03, 2017 | 151.50 | -3.26 |
| EPL Ltd. | Apr 22, 2016 | 94.58 | Apr 29, 2016 | 91.35 | -3.42 |
| EPL Ltd. | Nov 17, 2017 | 155.45 | Nov 24, 2017 | 148.42 | -4.52 |
| Gujarat Narmada Vall.. | May 06, 2016 | 114.60 | May 20, 2016 | 128.75 | 12.35 |
| Gujarat Narmada Vall.. | Oct 28, 2016 | 281.50 | Nov 04, 2016 | 213.15 | -24.28 |
| Embassy Developments.. | May 06, 2016 | 77.70 | May 13, 2016 | 80.35 | 3.41 |
| Embassy Developments.. | May 27, 2016 | 103.35 | Jun 03, 2016 | 97.00 | -6.14 |
| Embassy Developments.. | Apr 13, 2017 | 106.60 | Apr 21, 2017 | 143.70 | 34.80 |
| Biocon Ltd. | May 13, 2016 | 104.75 | May 20, 2016 | 103.67 | -1.03 |
| Biocon Ltd. | May 27, 2016 | 116.57 | Jun 03, 2016 | 117.20 | 0.54 |
| Biocon Ltd. | Dec 08, 2017 | 260.85 | Dec 15, 2017 | 260.60 | -0.10 |
| Manappuram Finance L.. | May 13, 2016 | 50.25 | May 20, 2016 | 48.65 | -3.18 |
| Manappuram Finance L.. | Jul 01, 2016 | 72.00 | Jul 15, 2016 | 73.90 | 2.64 |
| Manappuram Finance L.. | Feb 17, 2017 | 103.45 | Feb 23, 2017 | 98.95 | -4.35 |
| Sharda Cropchem Ltd. | Jun 03, 2016 | 374.00 | Jun 10, 2016 | 369.00 | -1.34 |
| Equitas Holdings Ltd. | Jun 03, 2016 | 173.25 | Jun 17, 2016 | 173.95 | 0.40 |
| Ujjivan Financial Se.. | Jun 03, 2016 | 381.55 | Jun 10, 2016 | 366.55 | -3.93 |
| Snowman Logistics Ltd. | Jun 10, 2016 | 77.55 | Jun 17, 2016 | 70.00 | -9.74 |
| AvenuesAI Ltd. | Jun 17, 2016 | 15.25 | Jun 24, 2016 | 15.21 | -0.26 |
| Allahabad Bank [Merg.. | Jul 01, 2016 | 69.40 | Jul 15, 2016 | 78.80 | 13.54 |
| Indian Oil Corporati.. | Jul 01, 2016 | 79.05 | Jul 08, 2016 | 78.07 | -1.24 |
| Indian Oil Corporati.. | Jul 22, 2016 | 87.05 | Aug 12, 2016 | 89.70 | 3.04 |
| JSW Steel Ltd. | Jul 15, 2016 | 163.60 | Jul 22, 2016 | 161.30 | -1.41 |
| Titan Company Ltd. | Jul 15, 2016 | 417.75 | Jul 22, 2016 | 409.70 | -1.93 |
| Godrej Industries Ltd. | Jul 22, 2016 | 447.60 | Jul 29, 2016 | 430.50 | -3.82 |
| Godrej Industries Ltd. | Feb 10, 2017 | 518.40 | Feb 17, 2017 | 483.85 | -6.66 |
| Motilal Oswal Financ.. | Jul 22, 2016 | 121.23 | Jul 29, 2016 | 118.91 | -1.91 |
| Alkem Laboratories L.. | Jul 22, 2016 | 1590.00 | Jul 29, 2016 | 1565.00 | -1.57 |
| Alkem Laboratories L.. | Feb 17, 2017 | 1988.15 | Mar 03, 2017 | 2130.05 | 7.14 |
| Time Technoplast Ltd. | Jul 29, 2016 | 31.63 | Aug 05, 2016 | 33.88 | 7.11 |
| Delta Corp Ltd. | Aug 05, 2016 | 118.65 | Aug 12, 2016 | 127.40 | 7.37 |
| Delta Corp Ltd. | Aug 19, 2016 | 148.15 | Aug 26, 2016 | 145.60 | -1.72 |
| Dewan Housing Financ.. | Aug 12, 2016 | 265.20 | Aug 19, 2016 | 263.00 | -0.83 |
| Dewan Housing Financ.. | Aug 26, 2016 | 283.30 | Sep 02, 2016 | 287.25 | 1.39 |
| Dewan Housing Financ.. | Sep 09, 2016 | 299.85 | Sep 16, 2016 | 281.35 | -6.17 |
| Dewan Housing Financ.. | Sep 15, 2017 | 567.65 | Sep 22, 2017 | 567.90 | 0.04 |
| Piramal Enterprises .. | Aug 19, 2016 | 2041.10 | Aug 26, 2016 | 1847.10 | -9.50 |
| Piramal Enterprises .. | Apr 13, 2017 | 2241.10 | May 05, 2017 | 2503.80 | 11.72 |
| Petronet LNG Ltd. | Aug 19, 2016 | 171.85 | Aug 26, 2016 | 168.60 | -1.89 |
| YES Bank Ltd. | Aug 19, 2016 | 267.19 | Aug 26, 2016 | 265.30 | -0.71 |
| YES Bank Ltd. | Jul 28, 2017 | 368.37 | Aug 04, 2017 | 361.59 | -1.84 |
| Jindal Stainless (Hi.. | Aug 19, 2016 | 80.70 | Aug 26, 2016 | 77.25 | -4.28 |
| Jindal Stainless (Hi.. | Oct 21, 2016 | 103.65 | Oct 28, 2016 | 102.40 | -1.21 |
| Jindal Stainless (Hi.. | Mar 17, 2017 | 145.00 | Mar 24, 2017 | 137.90 | -4.90 |
| Indraprastha Gas Ltd. | Aug 26, 2016 | 78.37 | Sep 02, 2016 | 79.01 | 0.82 |
| J B Chemicals & Phar.. | Aug 26, 2016 | 168.25 | Sep 02, 2016 | 157.60 | -6.33 |
| J B Chemicals & Phar.. | Dec 29, 2017 | 168.20 | Jan 05, 2018 | 165.53 | -1.59 |
| Trent Ltd. | Aug 26, 2016 | 138.35 | Sep 16, 2016 | 150.47 | 8.76 |
| IDFC First Bank Ltd. | Sep 02, 2016 | 59.90 | Oct 07, 2016 | 73.25 | 22.29 |
| IDFC First Bank Ltd. | Jan 12, 2018 | 68.15 | Jan 19, 2018 | 58.80 | -13.72 |
| Dr. Lal Pathlabs Ltd. | Sep 02, 2016 | 581.00 | Sep 09, 2016 | 570.00 | -1.89 |
| Escorts Kubota Ltd. | Sep 09, 2016 | 364.20 | Sep 16, 2016 | 346.25 | -4.93 |
| Escorts Kubota Ltd. | Mar 03, 2017 | 488.35 | Mar 24, 2017 | 527.75 | 8.07 |
| Escorts Kubota Ltd. | May 05, 2017 | 595.00 | May 19, 2017 | 640.50 | 7.65 |
| IL&FS Transportation.. | Sep 09, 2016 | 92.75 | Sep 16, 2016 | 95.85 | 3.34 |
| Bombay Dyeing & Manu.. | Sep 16, 2016 | 55.80 | Sep 23, 2016 | 54.70 | -1.97 |
| Bombay Dyeing & Manu.. | Sep 01, 2017 | 122.55 | Sep 29, 2017 | 176.25 | 43.82 |
| Advanced Enzyme Tech.. | Oct 21, 2016 | 444.92 | Oct 28, 2016 | 425.43 | -4.38 |
| TTK Prestige Ltd. | Oct 28, 2016 | 515.91 | Nov 04, 2016 | 501.00 | -2.89 |
| RBL Bank Ltd. | Oct 28, 2016 | 374.65 | Nov 04, 2016 | 367.50 | -1.91 |
| RBL Bank Ltd. | Feb 23, 2017 | 457.70 | Mar 03, 2017 | 456.90 | -0.17 |
| RBL Bank Ltd. | Apr 07, 2017 | 560.00 | Apr 13, 2017 | 554.40 | -1.00 |
| Adani Energy Solutio.. | Nov 25, 2016 | 64.35 | Dec 02, 2016 | 55.50 | -13.75 |
| Adani Energy Solutio.. | Apr 07, 2017 | 82.00 | Apr 13, 2017 | 79.90 | -2.56 |
| Adani Energy Solutio.. | Jun 02, 2017 | 133.40 | Jun 09, 2017 | 115.80 | -13.19 |
| Adani Energy Solutio.. | Oct 13, 2017 | 218.00 | Nov 03, 2017 | 203.65 | -6.58 |
| Navneet Education Ltd. | Jan 06, 2017 | 124.00 | Jan 13, 2017 | 116.60 | -5.97 |
| Navneet Education Ltd. | Feb 10, 2017 | 148.50 | Feb 17, 2017 | 143.55 | -3.33 |
| Tata Steel BSL Ltd. | Jan 20, 2017 | 50.05 | Jan 27, 2017 | 59.90 | 19.68 |
| Crompton Greaves Con.. | Jan 27, 2017 | 187.00 | Feb 03, 2017 | 190.00 | 1.60 |
| Heritage Foods Ltd. | Feb 03, 2017 | 532.72 | Feb 17, 2017 | 567.05 | 6.44 |
| Vodafone Idea Ltd. | Feb 03, 2017 | 109.80 | Feb 10, 2017 | 110.30 | 0.46 |
| Jaiprakash Power Ven.. | Feb 03, 2017 | 6.25 | Feb 10, 2017 | 5.95 | -4.80 |
| Sun TV Network Ltd. | Feb 03, 2017 | 683.35 | Feb 17, 2017 | 703.00 | 2.88 |
| Sun TV Network Ltd. | Apr 21, 2017 | 936.75 | Apr 28, 2017 | 921.75 | -1.60 |
| Supreme Petrochem Ltd. | Feb 03, 2017 | 146.53 | Feb 10, 2017 | 142.13 | -3.00 |
| Supreme Petrochem Ltd. | Apr 13, 2017 | 190.25 | Apr 21, 2017 | 195.58 | 2.80 |
| Bharat Heavy Electri.. | Feb 10, 2017 | 105.33 | Feb 17, 2017 | 102.23 | -2.94 |
| SKF India Ltd. | Feb 10, 2017 | 1422.80 | Feb 17, 2017 | 1465.55 | 3.00 |
| Coffee Day Enterpris.. | Feb 10, 2017 | 229.50 | Feb 23, 2017 | 232.20 | 1.18 |
| India Tourism Develo.. | Feb 10, 2017 | 357.00 | Feb 17, 2017 | 408.10 | 14.31 |
| India Tourism Develo.. | Apr 21, 2017 | 630.10 | Apr 28, 2017 | 700.60 | 11.19 |
| PNB Housing Finance .. | Feb 10, 2017 | 1125.90 | Feb 17, 2017 | 1082.00 | -3.90 |
| HDFC Bank Ltd. | Feb 17, 2017 | 344.26 | Feb 23, 2017 | 348.58 | 1.25 |
| HDFC Bank Ltd. | Jun 09, 2017 | 416.70 | Jun 16, 2017 | 417.31 | 0.15 |
| Jindal Steel Ltd. | Feb 23, 2017 | 116.60 | Mar 10, 2017 | 125.50 | 7.63 |
| Jindal Steel Ltd. | Jan 05, 2018 | 241.25 | Jan 19, 2018 | 263.70 | 9.31 |
| Reliance Industries .. | Mar 03, 2017 | 311.68 | Mar 10, 2017 | 317.40 | 1.84 |
| Sunteck Realty Ltd. | Mar 17, 2017 | 175.35 | Mar 31, 2017 | 189.85 | 8.27 |
| InterGlobe Aviation .. | Mar 24, 2017 | 1020.40 | Apr 07, 2017 | 1038.30 | 1.75 |
| Future Lifestyle Fas.. | Mar 31, 2017 | 278.45 | Apr 07, 2017 | 281.00 | 0.92 |
| PNC Infratech Ltd. | Apr 13, 2017 | 137.30 | Apr 28, 2017 | 157.55 | 14.75 |
| PNC Infratech Ltd. | Oct 27, 2017 | 184.75 | Nov 03, 2017 | 199.40 | 7.93 |
| Varun Beverages Ltd. | Apr 13, 2017 | 28.39 | Apr 21, 2017 | 27.26 | -3.98 |
| Varun Beverages Ltd. | Dec 29, 2017 | 38.22 | Jan 12, 2018 | 40.06 | 4.81 |
| Gujarat State Petron.. | Apr 21, 2017 | 194.00 | Apr 28, 2017 | 180.95 | -6.73 |
| Raymond Ltd. | Apr 21, 2017 | 759.75 | Apr 28, 2017 | 744.00 | -2.07 |
| South Indian Bank Ltd. | Apr 21, 2017 | 21.95 | Apr 28, 2017 | 23.61 | 7.56 |
| Jaiprakash Associate.. | Jun 23, 2017 | 18.75 | Jun 30, 2017 | 21.80 | 16.27 |
| Jaiprakash Associate.. | Dec 29, 2017 | 26.00 | Jan 05, 2018 | 25.05 | -3.65 |
| Tata Investment Corp.. | Jul 28, 2017 | 89.38 | Aug 04, 2017 | 85.27 | -4.60 |
| Bata India Ltd. | Aug 18, 2017 | 679.65 | Aug 24, 2017 | 667.75 | -1.75 |
| TV Today Network Ltd. | Sep 22, 2017 | 359.50 | Sep 29, 2017 | 351.00 | -2.36 |
| United Spirits Ltd. | Oct 27, 2017 | 607.35 | Nov 10, 2017 | 605.98 | -0.23 |
| Hathway Cable & Data.. | Nov 03, 2017 | 38.15 | Nov 10, 2017 | 38.80 | 1.70 |
| LTM Ltd. | Nov 10, 2017 | 940.15 | Nov 17, 2017 | 967.55 | 2.91 |
| Linde India Ltd. | Nov 17, 2017 | 507.10 | Nov 24, 2017 | 520.05 | 2.55 |
| AGI Greenpac Ltd. | Nov 24, 2017 | 525.90 | Dec 01, 2017 | 496.05 | -5.68 |
| McLeod Russel (India.. | Nov 24, 2017 | 198.30 | Dec 01, 2017 | 219.00 | 10.44 |
| L&T Technology Servi.. | Dec 01, 2017 | 1110.00 | Dec 08, 2017 | 1002.00 | -9.73 |
| Reliance Communicati.. | Dec 29, 2017 | 36.30 | Jan 05, 2018 | 33.95 | -6.47 |
| NMDC Ltd. | Jan 05, 2018 | 52.77 | Jan 12, 2018 | 51.67 | -2.08 |
| Capital First Ltd. | Jan 12, 2018 | 845.00 | Jan 19, 2018 | 767.00 | -9.23 |
| Gujarat Pipavav Port.. | Jan 12, 2018 | 161.00 | Jan 19, 2018 | 153.50 | -4.66 |
| ICICI Bank Ltd. | Jan 19, 2018 | 354.15 | Jan 25, 2018 | 360.00 | 1.65 |
| Jubilant Foodworks L.. | Jan 19, 2018 | 210.10 | Jan 25, 2018 | 220.21 | 4.81 |
| HCL Technologies Ltd. | Jan 25, 2018 | 510.00 | Feb 02, 2018 | 495.63 | -2.82 |
| Coforge Ltd. | Jan 25, 2018 | 181.20 | Feb 02, 2018 | 158.78 | -12.37 |