Expensive Performers (DVM)
Expensive Performer stocks are those with high durability scores (above 50-55), expensive valuation and midrange momentum. These stocks are considered strong performers, but expensive at the current price.
Click to see classifications.
Last Updated: 04 Sep 2026, 09:36 p.m. (IST)
Monthly Backtest, All Stocks
Backtest Query
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
June 29, 2018
Period
5 years, 4 months
Group
All Stocks
Frequency
monthly
Average Stock Return
3.07 %
Median Stock Return
2.88 %
Active on Backtest End Date
174
Total Stocks Entries
3308
Total Winners
1867
Max Winner
Total Stocks Exits
3134
Total Losers
1237
Max Loser
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| ABB India Ltd. | Jan 31, 2013 | 646.85 | Feb 28, 2013 | 571.70 | -11.62 |
| ABB India Ltd. | Aug 28, 2014 | 985.65 | Sep 30, 2014 | 1150.35 | 16.71 |
| ABB India Ltd. | Nov 28, 2014 | 1113.30 | Dec 31, 2014 | 1288.30 | 15.72 |
| ABB India Ltd. | Jan 30, 2015 | 1283.90 | Feb 27, 2015 | 1409.65 | 9.79 |
| ABB India Ltd. | Mar 31, 2015 | 1260.10 | Jun 30, 2015 | 1324.30 | 5.09 |
| ABB India Ltd. | Jul 31, 2015 | 1386.60 | Jan 29, 2016 | 971.10 | -29.97 |
| ABB India Ltd. | Feb 29, 2016 | 1030.00 | Jul 29, 2016 | 1264.70 | 22.79 |
| ABB India Ltd. | Aug 31, 2016 | 1157.15 | Mar 31, 2017 | 1279.90 | 10.61 |
| ABB India Ltd. | Apr 28, 2017 | 1409.60 | May 31, 2017 | 1448.40 | 2.75 |
| ABB India Ltd. | Jun 30, 2017 | 1450.65 | Jan 31, 2018 | 1700.00 | 17.19 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -21.12 | ||
| ACC Ltd. | Jan 31, 2013 | 1315.30 | Aug 30, 2013 | 956.00 | -27.32 |
| ACC Ltd. | Sep 30, 2013 | 1102.80 | Mar 31, 2014 | 1399.90 | 26.94 |
| ACC Ltd. | Nov 28, 2014 | 1476.80 | Jan 30, 2015 | 1562.95 | 5.83 |
| ACC Ltd. | Mar 31, 2015 | 1557.05 | Apr 29, 2016 | 1441.25 | -7.44 |
| ACC Ltd. | Feb 28, 2017 | 1409.00 | Aug 31, 2017 | 1819.30 | 29.12 |
| ACC Ltd. | Sep 29, 2017 | 1660.00 | Oct 31, 2017 | 1821.00 | 9.70 |
| ACC Ltd. | Nov 30, 2017 | 1672.40 | Dec 29, 2017 | 1764.00 | 5.48 |
| ACC Ltd. | Jan 31, 2018 | 1730.20 | Apr 30, 2018 | 1583.50 | -8.48 |
| AIA Engineering Ltd. | Jan 31, 2013 | 317.55 | May 31, 2013 | 317.40 | -0.05 |
| AIA Engineering Ltd. | Sep 30, 2013 | 322.60 | Oct 31, 2013 | 427.15 | 32.41 |
| AIA Engineering Ltd. | Dec 31, 2014 | 1082.45 | Jan 30, 2015 | 1137.50 | 5.09 |
| AIA Engineering Ltd. | Apr 30, 2015 | 1150.60 | Jul 29, 2016 | 1029.00 | -10.57 |
| AIA Engineering Ltd. | Dec 30, 2016 | 1296.10 | Feb 28, 2017 | 1478.30 | 14.06 |
| AIA Engineering Ltd. | May 31, 2017 | 1443.85 | Jul 31, 2017 | 1472.70 | 2.00 |
| AIA Engineering Ltd. | Aug 31, 2017 | 1315.15 | May 31, 2018 | 1553.00 | 18.09 |
| Apollo Hospitals Ent.. | Jan 31, 2013 | 813.15 | May 31, 2013 | 1007.70 | 23.93 |
| Apollo Hospitals Ent.. | Jul 31, 2013 | 944.55 | Sep 30, 2013 | 916.55 | -2.96 |
| Apollo Hospitals Ent.. | Oct 31, 2013 | 893.40 | May 30, 2014 | 907.70 | 1.60 |
| Apollo Hospitals Ent.. | Nov 30, 2017 | 1148.25 | Feb 28, 2018 | 1181.00 | 2.85 |
| Sundrop Brands Ltd. | Jan 31, 2013 | 516.00 | Mar 28, 2013 | 499.20 | -3.26 |
| Sundrop Brands Ltd. | May 31, 2013 | 563.00 | Apr 30, 2014 | 487.00 | -13.50 |
| Sundrop Brands Ltd. | Jul 31, 2014 | 567.95 | Sep 30, 2014 | 608.60 | 7.16 |
| Sundrop Brands Ltd. | Jul 31, 2015 | 626.00 | Mar 31, 2016 | 467.95 | -25.25 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | 3.05 | ||
| Bajaj Auto Ltd. | Jan 31, 2013 | 2055.95 | Jun 30, 2014 | 2316.20 | 12.66 |
| Bajaj Auto Ltd. | Jul 31, 2014 | 2075.90 | Aug 28, 2014 | 2258.70 | 8.81 |
| Bajaj Auto Ltd. | Jan 29, 2016 | 2341.95 | May 31, 2016 | 2603.80 | 11.18 |
| Bajaj Auto Ltd. | Jul 29, 2016 | 2700.80 | Aug 31, 2016 | 2999.00 | 11.04 |
| Bajaj Auto Ltd. | Sep 30, 2016 | 2827.60 | Apr 28, 2017 | 2864.00 | 1.29 |
| Bajaj Auto Ltd. | Aug 31, 2017 | 2916.35 | Sep 29, 2017 | 3109.40 | 6.62 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| BASF India Ltd. | Jan 31, 2013 | 645.30 | Feb 28, 2014 | 690.00 | 6.93 |
| BASF India Ltd. | Nov 30, 2016 | 1055.00 | Dec 30, 2016 | 1146.40 | 8.66 |
| BASF India Ltd. | Feb 28, 2017 | 1188.00 | Mar 31, 2017 | 1391.00 | 17.09 |
| BASF India Ltd. | Apr 28, 2017 | 1307.05 | May 31, 2017 | 1377.05 | 5.36 |
| BASF India Ltd. | Jul 31, 2017 | 1430.50 | Nov 30, 2017 | 2030.00 | 41.91 |
| Bata India Ltd. | Jan 31, 2013 | 392.02 | Feb 28, 2013 | 378.02 | -3.57 |
| Bata India Ltd. | Jan 31, 2014 | 475.52 | Feb 28, 2014 | 530.32 | 11.52 |
| Bata India Ltd. | Oct 31, 2014 | 636.55 | Nov 28, 2014 | 625.55 | -1.73 |
| Bata India Ltd. | Aug 31, 2015 | 536.30 | Sep 30, 2015 | 539.12 | 0.53 |
| Bata India Ltd. | Nov 30, 2015 | 485.45 | Feb 29, 2016 | 464.55 | -4.31 |
| Bata India Ltd. | May 31, 2016 | 569.95 | Jul 29, 2016 | 605.45 | 6.23 |
| Bata India Ltd. | Nov 30, 2016 | 414.45 | Mar 31, 2017 | 567.95 | 37.04 |
| Bata India Ltd. | Apr 28, 2017 | 583.00 | May 31, 2017 | 546.60 | -6.24 |
| Bata India Ltd. | Nov 30, 2017 | 728.40 | Dec 29, 2017 | 747.30 | 2.59 |
| Bata India Ltd. | Jan 31, 2018 | 711.00 | Feb 28, 2018 | 724.70 | 1.93 |
| Bata India Ltd. | Mar 28, 2018 | 727.50 | May 31, 2018 | 763.95 | 5.01 |
| BF Utilities Ltd. | Jan 31, 2013 | 324.90 | Feb 28, 2013 | 223.70 | -31.15 |
| BF Utilities Ltd. | Apr 30, 2013 | 265.80 | May 31, 2013 | 227.55 | -14.39 |
| BF Utilities Ltd. | Sep 30, 2013 | 136.25 | Oct 31, 2013 | 353.20 | 159.23 |
| Bharat Forge Ltd. | Jan 31, 2013 | 114.90 | May 31, 2013 | 117.20 | 2.00 |
| Bharat Forge Ltd. | May 29, 2015 | 615.78 | Jul 31, 2015 | 573.92 | -6.80 |
| Bharat Forge Ltd. | Sep 30, 2015 | 453.78 | Mar 31, 2016 | 431.35 | -4.94 |
| Bharat Forge Ltd. | Apr 29, 2016 | 399.05 | Sep 30, 2016 | 455.40 | 14.12 |
| Bharat Forge Ltd. | Aug 31, 2017 | 566.50 | Sep 29, 2017 | 588.90 | 3.95 |
| Bharat Forge Ltd. | Jan 31, 2018 | 720.75 | Feb 28, 2018 | 779.75 | 8.19 |
| Bharat Forge Ltd. | Mar 28, 2018 | 699.05 | Apr 30, 2018 | 775.65 | 10.96 |
| Bharti Airtel Ltd. | Jan 31, 2013 | 329.40 | Apr 30, 2013 | 318.75 | -3.23 |
| Bharti Airtel Ltd. | Apr 30, 2014 | 328.05 | Jul 31, 2014 | 372.90 | 13.67 |
| Bharti Airtel Ltd. | Aug 28, 2014 | 369.80 | Sep 30, 2014 | 405.20 | 9.57 |
| Bharti Airtel Ltd. | Jul 31, 2017 | 417.05 | Aug 31, 2017 | 422.55 | 1.32 |
| Bharti Airtel Ltd. | Sep 29, 2017 | 389.45 | Oct 31, 2017 | 539.10 | 38.43 |
| Bharat Heavy Electri.. | Jan 31, 2013 | 150.00 | May 31, 2013 | 133.70 | -10.87 |
| Bharat Heavy Electri.. | Mar 31, 2015 | 156.90 | May 29, 2015 | 167.77 | 6.93 |
| Bosch Ltd. | Jan 31, 2013 | 9108.15 | Feb 28, 2013 | 8564.25 | -5.97 |
| Bosch Ltd. | May 29, 2015 | 23668.85 | Jul 31, 2015 | 24669.70 | 4.23 |
| Bosch Ltd. | Aug 31, 2015 | 23210.45 | Jan 29, 2016 | 17495.95 | -24.62 |
| Bosch Ltd. | Feb 29, 2016 | 17024.95 | May 31, 2016 | 22266.80 | 30.79 |
| Bosch Ltd. | Sep 30, 2016 | 22797.85 | Jul 31, 2017 | 24666.50 | 8.20 |
| Bosch Ltd. | Aug 31, 2017 | 22167.95 | May 31, 2018 | 18300.05 | -17.45 |
| Carborundum Universa.. | Jan 31, 2013 | 147.50 | Mar 28, 2013 | 118.45 | -19.69 |
| Carborundum Universa.. | Nov 28, 2014 | 172.75 | Jan 30, 2015 | 178.95 | 3.59 |
| Carborundum Universa.. | Nov 30, 2016 | 263.40 | Jan 31, 2017 | 261.40 | -0.76 |
| Carborundum Universa.. | May 31, 2017 | 298.45 | Jun 30, 2017 | 325.25 | 8.98 |
| Carborundum Universa.. | Sep 29, 2017 | 317.75 | Oct 31, 2017 | 361.25 | 13.69 |
| Carborundum Universa.. | Nov 30, 2017 | 381.90 | Dec 29, 2017 | 376.15 | -1.51 |
| Carborundum Universa.. | Jan 31, 2018 | 375.10 | May 31, 2018 | 337.90 | -9.92 |
| Cipla Ltd. | Jan 31, 2013 | 414.40 | Apr 30, 2013 | 405.30 | -2.20 |
| Cipla Ltd. | May 31, 2013 | 370.55 | May 30, 2014 | 384.55 | 3.78 |
| Cipla Ltd. | Nov 30, 2015 | 648.55 | May 31, 2016 | 464.90 | -28.32 |
| Cipla Ltd. | Aug 31, 2016 | 579.15 | May 31, 2017 | 515.55 | -10.98 |
| Cipla Ltd. | Aug 31, 2017 | 568.40 | Oct 31, 2017 | 626.75 | 10.27 |
| Cipla Ltd. | Nov 30, 2017 | 598.10 | Dec 29, 2017 | 608.50 | 1.74 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -11.09 | ||
| Sudarshan Colorants .. | Jan 31, 2013 | 568.00 | Feb 28, 2013 | 552.00 | -2.82 |
| Sudarshan Colorants .. | Apr 30, 2014 | 683.70 | May 30, 2014 | 700.00 | 2.38 |
| Sudarshan Colorants .. | Nov 28, 2014 | 880.00 | Feb 27, 2015 | 844.90 | -3.99 |
| Sudarshan Colorants .. | May 31, 2017 | 620.10 | Dec 29, 2017 | 574.00 | -7.43 |
| Sudarshan Colorants .. | Jan 31, 2018 | 626.00 | Feb 28, 2018 | 580.05 | -7.34 |
| Coal India Ltd. | Jan 31, 2013 | 356.50 | Aug 30, 2013 | 254.30 | -28.67 |
| Coal India Ltd. | Sep 30, 2013 | 297.40 | May 30, 2014 | 370.60 | 24.61 |
| Coal India Ltd. | Jul 31, 2014 | 367.00 | Aug 28, 2014 | 356.90 | -2.75 |
| Coal India Ltd. | Sep 30, 2014 | 341.15 | Oct 31, 2014 | 368.95 | 8.15 |
| Coal India Ltd. | Nov 28, 2014 | 354.50 | Dec 31, 2014 | 382.60 | 7.93 |
| Coal India Ltd. | Jan 30, 2015 | 361.15 | Feb 27, 2015 | 394.25 | 9.17 |
| Coal India Ltd. | Mar 31, 2015 | 361.95 | May 29, 2015 | 393.00 | 8.58 |
| Coal India Ltd. | Jul 31, 2015 | 440.20 | Apr 29, 2016 | 288.95 | -34.36 |
| Coal India Ltd. | Jun 30, 2016 | 310.50 | Oct 28, 2016 | 325.00 | 4.67 |
| Coal India Ltd. | Feb 28, 2017 | 320.30 | Mar 31, 2017 | 293.00 | -8.52 |
| Container Corporatio.. | Jan 31, 2013 | 156.63 | Feb 28, 2013 | 178.03 | 13.66 |
| Container Corporatio.. | Jun 30, 2015 | 429.56 | May 31, 2016 | 360.51 | -16.07 |
| Container Corporatio.. | Nov 30, 2017 | 408.88 | Dec 29, 2017 | 441.39 | 7.95 |
| Container Corporatio.. | Jan 31, 2018 | 442.24 | May 31, 2018 | 427.84 | -3.26 |
| Crisil Ltd. | Jan 31, 2013 | 995.55 | Feb 28, 2013 | 942.20 | -5.36 |
| Crisil Ltd. | Oct 31, 2013 | 1118.35 | Dec 31, 2013 | 1181.40 | 5.64 |
| Crisil Ltd. | Jan 31, 2014 | 1105.40 | Apr 30, 2014 | 1298.30 | 17.45 |
| Crisil Ltd. | Oct 30, 2015 | 1961.50 | Feb 29, 2016 | 1802.20 | -8.12 |
| Crisil Ltd. | Apr 29, 2016 | 1951.85 | May 31, 2016 | 2223.35 | 13.91 |
| Crisil Ltd. | Jun 30, 2016 | 2040.55 | Aug 31, 2016 | 2182.10 | 6.94 |
| Crisil Ltd. | Oct 28, 2016 | 2195.55 | Nov 30, 2016 | 2240.75 | 2.06 |
| Crisil Ltd. | Dec 30, 2016 | 2203.00 | Apr 28, 2017 | 1967.05 | -10.71 |
| Cummins India Ltd. | Jan 31, 2013 | 500.75 | Apr 30, 2013 | 511.15 | 2.08 |
| Cummins India Ltd. | May 31, 2013 | 453.40 | Jul 31, 2013 | 407.25 | -10.18 |
| Cummins India Ltd. | Aug 30, 2013 | 393.40 | Feb 28, 2014 | 505.50 | 28.50 |
| Cummins India Ltd. | Jun 30, 2015 | 896.55 | Aug 31, 2015 | 1099.00 | 22.58 |
| Cummins India Ltd. | Sep 30, 2015 | 1095.40 | Dec 31, 2015 | 1038.80 | -5.17 |
| Cummins India Ltd. | Jan 29, 2016 | 923.60 | May 31, 2016 | 776.10 | -15.97 |
| Cummins India Ltd. | Feb 28, 2017 | 881.40 | Mar 31, 2017 | 949.45 | 7.72 |
| Cummins India Ltd. | Aug 31, 2017 | 909.75 | Apr 30, 2018 | 771.15 | -15.23 |
| Dr. Reddy's Laborato.. | Jan 31, 2013 | 389.06 | Apr 30, 2013 | 405.64 | 4.26 |
| Dr. Reddy's Laborato.. | Nov 29, 2013 | 496.96 | Dec 31, 2013 | 507.49 | 2.12 |
| Dr. Reddy's Laborato.. | Mar 31, 2014 | 512.78 | Aug 28, 2014 | 589.58 | 14.98 |
| Dr. Reddy's Laborato.. | Dec 31, 2014 | 649.24 | Jan 30, 2015 | 646.65 | -0.40 |
| Dr. Reddy's Laborato.. | Mar 31, 2015 | 697.75 | May 29, 2015 | 707.05 | 1.33 |
| Dr. Reddy's Laborato.. | Aug 31, 2015 | 860.53 | Oct 30, 2015 | 855.98 | -0.53 |
| Dr. Reddy's Laborato.. | Nov 30, 2015 | 642.18 | Oct 28, 2016 | 672.69 | 4.75 |
| Dr. Reddy's Laborato.. | Dec 30, 2016 | 612.08 | May 31, 2017 | 504.56 | -17.57 |
| Dr. Reddy's Laborato.. | Oct 31, 2017 | 470.84 | Nov 30, 2017 | 446.78 | -5.11 |
| Engineers India Ltd. | Jan 31, 2013 | 110.82 | Dec 31, 2013 | 83.45 | -24.70 |
| Engineers India Ltd. | Jan 31, 2014 | 72.98 | Mar 31, 2014 | 112.82 | 54.59 |
| Engineers India Ltd. | Feb 29, 2016 | 80.62 | May 31, 2016 | 91.60 | 13.62 |
| Engineers India Ltd. | May 31, 2017 | 159.95 | Jul 31, 2017 | 161.00 | 0.66 |
| Engineers India Ltd. | Aug 31, 2017 | 156.45 | Oct 31, 2017 | 183.75 | 17.45 |
| Entertainment Networ.. | Jan 31, 2013 | 230.70 | Jul 31, 2013 | 208.70 | -9.54 |
| Entertainment Networ.. | Aug 30, 2013 | 240.00 | Sep 30, 2013 | 280.95 | 17.06 |
| Entertainment Networ.. | Oct 31, 2013 | 314.75 | Nov 29, 2013 | 327.50 | 4.05 |
| Entertainment Networ.. | Apr 30, 2014 | 364.00 | May 30, 2014 | 400.00 | 9.89 |
| Entertainment Networ.. | Jul 31, 2014 | 440.00 | Oct 31, 2014 | 505.00 | 14.77 |
| Entertainment Networ.. | Jan 30, 2015 | 551.50 | Mar 31, 2015 | 793.05 | 43.80 |
| Entertainment Networ.. | Apr 30, 2015 | 692.70 | Jun 30, 2015 | 748.05 | 7.99 |
| Entertainment Networ.. | Jul 31, 2015 | 711.00 | Nov 30, 2015 | 740.05 | 4.09 |
| Entertainment Networ.. | Jan 29, 2016 | 730.00 | Feb 29, 2016 | 632.00 | -13.42 |
| Entertainment Networ.. | Oct 28, 2016 | 778.00 | Dec 30, 2016 | 830.00 | 6.68 |
| Entertainment Networ.. | Mar 31, 2017 | 828.00 | May 31, 2018 | 684.00 | -17.39 |
| FDC Ltd. | Jan 31, 2013 | 92.65 | Dec 31, 2013 | 126.90 | 36.97 |
| FDC Ltd. | May 30, 2014 | 119.30 | Jun 30, 2014 | 133.60 | 11.99 |
| FDC Ltd. | Sep 30, 2014 | 146.30 | Oct 31, 2014 | 156.80 | 7.18 |
| FDC Ltd. | Nov 28, 2014 | 146.15 | Dec 31, 2014 | 160.60 | 9.89 |
| FDC Ltd. | Feb 27, 2015 | 156.15 | Aug 31, 2015 | 202.00 | 29.36 |
| FDC Ltd. | Dec 31, 2015 | 230.55 | Apr 29, 2016 | 180.35 | -21.77 |
| FDC Ltd. | May 31, 2016 | 182.55 | Oct 28, 2016 | 225.80 | 23.69 |
| FDC Ltd. | Nov 30, 2016 | 216.50 | Mar 31, 2017 | 203.90 | -5.82 |
| FDC Ltd. | Mar 28, 2018 | 246.10 | May 31, 2018 | 238.70 | -3.01 |
| Federal-Mogul Goetze.. | Jan 31, 2013 | 197.60 | Mar 28, 2013 | 199.30 | 0.86 |
| Federal-Mogul Goetze.. | Mar 31, 2014 | 176.20 | Jun 30, 2014 | 258.00 | 46.42 |
| Federal-Mogul Goetze.. | May 29, 2015 | 432.00 | Sep 30, 2015 | 369.05 | -14.57 |
| Federal-Mogul Goetze.. | Oct 30, 2015 | 360.00 | Dec 31, 2015 | 352.00 | -2.22 |
| Federal-Mogul Goetze.. | Dec 30, 2016 | 493.70 | Jan 31, 2017 | 494.10 | 0.08 |
| Federal-Mogul Goetze.. | Apr 28, 2017 | 600.00 | May 31, 2017 | 588.00 | -2.00 |
| Federal-Mogul Goetze.. | Jun 30, 2017 | 545.00 | Oct 31, 2017 | 502.00 | -7.89 |
| Federal-Mogul Goetze.. | Jan 31, 2018 | 536.00 | Feb 28, 2018 | 494.90 | -7.67 |
| Gillette India Ltd. | Jan 31, 2013 | 2330.90 | Jul 31, 2014 | 2300.00 | -1.33 |
| Gillette India Ltd. | Apr 30, 2015 | 4330.00 | May 29, 2015 | 4531.00 | 4.64 |
| Gillette India Ltd. | Aug 31, 2015 | 4939.00 | Jun 30, 2017 | 5075.00 | 2.75 |
| Gillette India Ltd. | Jan 31, 2018 | 6559.00 | Feb 28, 2018 | 6650.00 | 1.39 |
| Gillette India Ltd. | Mar 28, 2018 | 6531.95 | May 31, 2018 | 6549.90 | 0.27 |
| GlaxoSmithKline Phar.. | Jan 31, 2013 | 1018.30 | Mar 28, 2013 | 1113.00 | 9.30 |
| GlaxoSmithKline Phar.. | Jun 28, 2013 | 1166.00 | Sep 30, 2013 | 1237.00 | 6.09 |
| GlaxoSmithKline Phar.. | Oct 31, 2013 | 1236.50 | Dec 31, 2013 | 1494.50 | 20.87 |
| GlaxoSmithKline Phar.. | May 29, 2015 | 1612.50 | Jun 30, 2015 | 1682.50 | 4.34 |
| GlaxoSmithKline Phar.. | Aug 31, 2015 | 1698.50 | Feb 29, 2016 | 1587.25 | -6.55 |
| Subscription required | May 31, 2017 | Active(on May 31, 2018) | 2.91 | ||
| Hindustan Copper Ltd. | Jan 31, 2013 | 129.00 | Feb 28, 2013 | 114.75 | -11.05 |
| Hindustan Copper Ltd. | Sep 30, 2013 | 63.65 | Nov 29, 2013 | 68.65 | 7.86 |
| Hindustan Copper Ltd. | Feb 28, 2014 | 58.80 | May 30, 2014 | 100.45 | 70.83 |
| Hindustan Copper Ltd. | Jul 31, 2014 | 92.40 | Jan 30, 2015 | 69.65 | -24.62 |
| Hindustan Copper Ltd. | Feb 27, 2015 | 72.55 | Mar 31, 2015 | 63.30 | -12.75 |
| Hindustan Copper Ltd. | May 31, 2017 | 62.75 | Jul 31, 2017 | 70.40 | 12.19 |
| Hindustan Copper Ltd. | Aug 31, 2017 | 63.70 | Nov 30, 2017 | 93.00 | 46.00 |
| Hindustan Copper Ltd. | Jan 31, 2018 | 79.80 | May 31, 2018 | 68.50 | -14.16 |
| Hindustan Unilever L.. | Jan 31, 2013 | 464.85 | Jul 31, 2013 | 635.20 | 36.65 |
| Hindustan Unilever L.. | Oct 31, 2013 | 608.90 | Jan 31, 2014 | 570.10 | -6.37 |
| Hindustan Unilever L.. | Oct 31, 2014 | 738.35 | Nov 28, 2014 | 786.10 | 6.47 |
| Hindustan Unilever L.. | Dec 31, 2014 | 760.10 | Jan 30, 2015 | 932.55 | 22.69 |
| Hindustan Unilever L.. | May 29, 2015 | 859.55 | Jun 30, 2015 | 916.70 | 6.65 |
| Hindustan Unilever L.. | Jul 31, 2015 | 921.65 | May 31, 2016 | 855.15 | -7.22 |
| Hindustan Unilever L.. | Jan 31, 2017 | 854.05 | Mar 31, 2017 | 911.75 | 6.76 |
| Hindustan Unilever L.. | Jul 31, 2017 | 1173.95 | Aug 31, 2017 | 1216.15 | 3.59 |
| Hindustan Unilever L.. | Feb 28, 2018 | 1325.00 | Apr 30, 2018 | 1502.00 | 13.36 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Hindustan Zinc Ltd. | Jan 31, 2013 | 128.30 | Apr 30, 2013 | 119.15 | -7.13 |
| Hindustan Zinc Ltd. | Sep 30, 2013 | 132.25 | Oct 31, 2013 | 137.15 | 3.71 |
| ICRA Ltd. | Jan 31, 2013 | 1270.00 | May 31, 2013 | 965.10 | -24.01 |
| ICRA Ltd. | Jan 31, 2014 | 1540.00 | Feb 28, 2014 | 1875.05 | 21.76 |
| ICRA Ltd. | May 29, 2015 | 4170.00 | Jun 30, 2015 | 4260.00 | 2.16 |
| ICRA Ltd. | Jul 31, 2015 | 4280.00 | Apr 28, 2017 | 4200.00 | -1.87 |
| Subscription required | May 31, 2017 | Active(on May 31, 2018) | -18.94 | ||
| Ingersoll-Rand (Indi.. | Jan 31, 2013 | 455.00 | May 31, 2013 | 405.00 | -10.99 |
| Ingersoll-Rand (Indi.. | Aug 31, 2015 | 780.70 | Apr 28, 2017 | 897.45 | 14.95 |
| Ingersoll-Rand (Indi.. | Aug 31, 2017 | 815.60 | Oct 31, 2017 | 793.00 | -2.77 |
| Inox Leisure Ltd. | Jan 31, 2013 | 81.00 | May 31, 2013 | 63.10 | -22.10 |
| Inox Leisure Ltd. | Jan 31, 2014 | 90.50 | Feb 28, 2014 | 104.65 | 15.64 |
| Inox Leisure Ltd. | Nov 28, 2014 | 174.00 | Jan 30, 2015 | 178.25 | 2.44 |
| Inox Leisure Ltd. | Feb 27, 2015 | 177.00 | May 29, 2015 | 156.55 | -11.55 |
| Inox Leisure Ltd. | Sep 30, 2015 | 228.00 | Oct 30, 2015 | 227.00 | -0.44 |
| Inox Leisure Ltd. | Jan 29, 2016 | 217.95 | Feb 29, 2016 | 187.00 | -14.20 |
| Inox Leisure Ltd. | Sep 30, 2016 | 263.50 | May 31, 2017 | 290.00 | 10.06 |
| Inox Leisure Ltd. | Jan 31, 2018 | 285.60 | May 31, 2018 | 268.80 | -5.88 |
| Ipca Laboratories Ltd. | Jan 31, 2013 | 246.42 | Feb 28, 2013 | 248.50 | 0.84 |
| Ipca Laboratories Ltd. | Apr 30, 2013 | 254.15 | May 31, 2013 | 297.28 | 16.97 |
| Ipca Laboratories Ltd. | Aug 30, 2013 | 309.98 | Sep 30, 2013 | 361.00 | 16.46 |
| Ipca Laboratories Ltd. | Oct 31, 2013 | 339.58 | Dec 31, 2013 | 360.90 | 6.28 |
| Ipca Laboratories Ltd. | Mar 31, 2014 | 422.42 | Jun 30, 2014 | 438.92 | 3.91 |
| Ipca Laboratories Ltd. | Jul 31, 2014 | 353.22 | Oct 31, 2014 | 365.65 | 3.52 |
| Ipca Laboratories Ltd. | Nov 28, 2014 | 342.12 | Jan 30, 2015 | 319.15 | -6.71 |
| Ipca Laboratories Ltd. | Aug 31, 2017 | 209.68 | Dec 29, 2017 | 299.15 | 42.67 |
| Ipca Laboratories Ltd. | Jan 31, 2018 | 284.90 | Feb 28, 2018 | 342.90 | 20.36 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Mahindra Lifespace D.. | Jan 31, 2013 | 117.81 | Apr 30, 2013 | 120.14 | 1.98 |
| Mahindra Lifespace D.. | Aug 31, 2015 | 132.16 | Dec 31, 2015 | 138.45 | 4.76 |
| Mahindra Lifespace D.. | Feb 29, 2016 | 128.73 | Mar 31, 2016 | 124.15 | -3.56 |
| Mahindra Lifespace D.. | Apr 30, 2018 | 143.33 | May 31, 2018 | 165.38 | 15.38 |
| Mayur Uniquoters Ltd. | Jan 31, 2013 | 119.98 | Feb 28, 2013 | 105.12 | -12.39 |
| Mayur Uniquoters Ltd. | Mar 28, 2013 | 102.49 | May 31, 2013 | 107.62 | 5.01 |
| Mayur Uniquoters Ltd. | Aug 30, 2013 | 108.45 | Sep 30, 2013 | 121.18 | 11.74 |
| Mayur Uniquoters Ltd. | Aug 28, 2014 | 427.55 | Sep 30, 2014 | 446.00 | 4.32 |
| Mayur Uniquoters Ltd. | Nov 28, 2014 | 425.40 | Feb 27, 2015 | 432.70 | 1.72 |
| Mayur Uniquoters Ltd. | May 29, 2015 | 426.10 | Aug 31, 2015 | 406.80 | -4.53 |
| Mayur Uniquoters Ltd. | Sep 30, 2015 | 408.95 | Dec 31, 2015 | 474.10 | 15.93 |
| Mayur Uniquoters Ltd. | Feb 29, 2016 | 406.55 | Sep 30, 2016 | 434.70 | 6.92 |
| Mayur Uniquoters Ltd. | Oct 28, 2016 | 434.75 | Oct 31, 2017 | 452.05 | 3.98 |
| Mayur Uniquoters Ltd. | Mar 28, 2018 | 475.00 | Apr 30, 2018 | 497.00 | 4.63 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Procter & Gamble Hea.. | Jan 31, 2013 | 640.00 | Jul 31, 2013 | 546.80 | -14.56 |
| Monsanto India Ltd. | Jan 31, 2013 | 635.65 | Dec 31, 2013 | 848.20 | 33.44 |
| Monsanto India Ltd. | Jul 31, 2014 | 1984.90 | Aug 28, 2014 | 2206.20 | 11.15 |
| Monsanto India Ltd. | Nov 28, 2014 | 2792.45 | Jan 30, 2015 | 3167.40 | 13.43 |
| Monsanto India Ltd. | Mar 31, 2015 | 2936.65 | May 29, 2015 | 2923.30 | -0.45 |
| Monsanto India Ltd. | May 31, 2016 | 2370.20 | Apr 28, 2017 | 2563.90 | 8.17 |
| Monsanto India Ltd. | Jun 30, 2017 | 2739.10 | Feb 28, 2018 | 2549.00 | -6.94 |
| National Aluminium C.. | Jan 31, 2013 | 48.40 | Mar 28, 2013 | 33.15 | -31.51 |
| Info Edge (India) Ltd. | Jan 31, 2013 | 69.34 | May 31, 2013 | 67.68 | -2.39 |
| Info Edge (India) Ltd. | Aug 28, 2014 | 151.39 | Sep 30, 2014 | 170.18 | 12.41 |
| Info Edge (India) Ltd. | Oct 31, 2014 | 168.60 | Nov 28, 2014 | 193.67 | 14.87 |
| Info Edge (India) Ltd. | Dec 31, 2014 | 170.08 | Jan 29, 2016 | 158.79 | -6.64 |
| Info Edge (India) Ltd. | Jan 31, 2017 | 166.70 | Sep 29, 2017 | 221.12 | 32.65 |
| NMDC Ltd. | Jan 31, 2013 | 51.58 | Feb 28, 2013 | 46.05 | -10.72 |
| NMDC Ltd. | Apr 30, 2013 | 41.92 | May 31, 2013 | 39.20 | -6.49 |
| NMDC Ltd. | Jul 31, 2014 | 56.68 | Aug 28, 2014 | 56.52 | -0.28 |
| Oberoi Realty Ltd. | Jan 31, 2013 | 288.50 | Jun 28, 2013 | 196.60 | -31.85 |
| Oberoi Realty Ltd. | Jul 31, 2013 | 198.00 | Mar 31, 2014 | 214.00 | 8.08 |
| Oberoi Realty Ltd. | Apr 30, 2014 | 207.45 | May 30, 2014 | 242.90 | 17.09 |
| Oberoi Realty Ltd. | Jun 30, 2014 | 258.90 | Jul 31, 2014 | 259.00 | 0.04 |
| Oberoi Realty Ltd. | Aug 28, 2014 | 236.50 | Nov 28, 2014 | 264.25 | 11.73 |
| Oberoi Realty Ltd. | Mar 31, 2015 | 284.00 | May 29, 2015 | 306.95 | 8.08 |
| Oberoi Realty Ltd. | Dec 30, 2016 | 294.15 | Jan 31, 2017 | 332.85 | 13.16 |
| Oberoi Realty Ltd. | Feb 28, 2017 | 343.90 | Mar 31, 2017 | 368.45 | 7.14 |
| Oberoi Realty Ltd. | May 31, 2017 | 378.50 | Jul 31, 2017 | 386.50 | 2.11 |
| Oberoi Realty Ltd. | Nov 30, 2017 | 471.60 | Dec 29, 2017 | 479.00 | 1.57 |
| Oberoi Realty Ltd. | Mar 28, 2018 | 509.90 | Apr 30, 2018 | 549.30 | 7.73 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Page Industries Ltd. | Jan 31, 2013 | 3390.00 | May 31, 2013 | 4256.00 | 25.55 |
| Page Industries Ltd. | Aug 30, 2013 | 3999.95 | Sep 30, 2013 | 4394.80 | 9.87 |
| Page Industries Ltd. | Oct 31, 2013 | 4485.00 | Nov 29, 2013 | 5212.00 | 16.21 |
| Page Industries Ltd. | Aug 28, 2014 | 7125.00 | Sep 30, 2014 | 7888.00 | 10.71 |
| Page Industries Ltd. | Apr 30, 2015 | 13550.00 | May 29, 2015 | 16199.95 | 19.56 |
| Page Industries Ltd. | Jul 31, 2015 | 13784.85 | Feb 29, 2016 | 9980.05 | -27.60 |
| Page Industries Ltd. | Mar 31, 2016 | 12005.00 | Jun 30, 2016 | 14045.00 | 16.99 |
| Page Industries Ltd. | Nov 30, 2016 | 13051.00 | May 31, 2017 | 14240.00 | 9.11 |
| Page Industries Ltd. | Jan 31, 2018 | 21250.00 | Feb 28, 2018 | 21830.00 | 2.73 |
| Page Industries Ltd. | Mar 28, 2018 | 22570.50 | Apr 30, 2018 | 24190.00 | 7.18 |
| Procter & Gamble Hyg.. | Jan 31, 2013 | 2503.65 | Feb 28, 2013 | 2547.05 | 1.73 |
| Procter & Gamble Hyg.. | Aug 30, 2013 | 2629.10 | Dec 31, 2013 | 3019.20 | 14.84 |
| Procter & Gamble Hyg.. | Jan 31, 2014 | 3100.50 | Mar 31, 2014 | 3197.90 | 3.14 |
| Procter & Gamble Hyg.. | Apr 30, 2015 | 6859.20 | Jun 30, 2015 | 6835.00 | -0.35 |
| Procter & Gamble Hyg.. | Jul 31, 2015 | 6365.95 | Jul 29, 2016 | 6590.45 | 3.53 |
| Procter & Gamble Hyg.. | Aug 31, 2016 | 6507.10 | Sep 30, 2016 | 6805.20 | 4.58 |
| Procter & Gamble Hyg.. | Oct 28, 2016 | 7033.65 | Dec 30, 2016 | 7084.05 | 0.72 |
| Procter & Gamble Hyg.. | Apr 28, 2017 | 7368.80 | May 31, 2017 | 7559.50 | 2.59 |
| Procter & Gamble Hyg.. | Jun 30, 2017 | 8023.15 | Aug 31, 2017 | 8314.70 | 3.63 |
| Procter & Gamble Hyg.. | Sep 29, 2017 | 8468.35 | Oct 31, 2017 | 8718.85 | 2.96 |
| Procter & Gamble Hyg.. | Jan 31, 2018 | 9264.90 | Feb 28, 2018 | 9440.00 | 1.89 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | -1.37 | ||
| Power Grid Corporati.. | Jan 31, 2013 | 62.13 | May 31, 2013 | 63.76 | 2.62 |
| Rallis India Ltd. | Jan 31, 2013 | 132.30 | Sep 30, 2013 | 149.65 | 13.11 |
| Rallis India Ltd. | Jan 31, 2014 | 163.55 | Mar 31, 2014 | 173.20 | 5.90 |
| Rallis India Ltd. | May 30, 2014 | 185.90 | Jun 30, 2014 | 225.45 | 21.27 |
| Rallis India Ltd. | Jul 31, 2014 | 217.40 | Aug 28, 2014 | 233.15 | 7.24 |
| Rallis India Ltd. | Sep 30, 2014 | 226.00 | Jan 30, 2015 | 226.10 | 0.04 |
| Rallis India Ltd. | Mar 31, 2015 | 227.05 | Feb 29, 2016 | 148.20 | -34.73 |
| Rallis India Ltd. | Mar 31, 2016 | 169.10 | Jun 30, 2016 | 220.20 | 30.22 |
| Rallis India Ltd. | Jul 31, 2017 | 238.95 | Dec 29, 2017 | 265.05 | 10.92 |
| Rallis India Ltd. | Jan 31, 2018 | 245.50 | Apr 30, 2018 | 221.80 | -9.65 |
| Reliance Industrial .. | Jan 31, 2013 | 443.00 | Mar 28, 2013 | 312.00 | -29.57 |
| Reliance Industrial .. | Apr 30, 2013 | 386.35 | Jun 28, 2013 | 337.70 | -12.59 |
| Reliance Industrial .. | Aug 30, 2013 | 290.80 | Sep 30, 2013 | 291.95 | 0.40 |
| Reliance Industrial .. | Oct 31, 2013 | 359.50 | Dec 31, 2013 | 388.00 | 7.93 |
| Reliance Industrial .. | Jan 31, 2014 | 328.40 | Mar 31, 2014 | 387.00 | 17.84 |
| Reliance Industrial .. | Jul 31, 2014 | 545.95 | Oct 31, 2014 | 537.00 | -1.64 |
| Reliance Industrial .. | Nov 28, 2014 | 522.05 | Mar 31, 2015 | 396.05 | -24.14 |
| Reliance Industrial .. | May 29, 2015 | 375.25 | Aug 31, 2015 | 323.10 | -13.90 |
| Reliance Industrial .. | Sep 30, 2015 | 321.60 | Dec 31, 2015 | 515.10 | 60.17 |
| Reliance Industrial .. | Jan 29, 2016 | 372.10 | Mar 31, 2016 | 438.10 | 17.74 |
| Reliance Industrial .. | May 31, 2017 | 433.60 | Nov 30, 2017 | 527.05 | 21.55 |
| Reliance Industrial .. | Jan 31, 2018 | 532.00 | Apr 30, 2018 | 456.90 | -14.12 |
| Sadbhav Engineering .. | Jan 31, 2013 | 124.30 | Feb 28, 2013 | 108.30 | -12.87 |
| Sadbhav Engineering .. | Apr 30, 2015 | 298.05 | Jun 30, 2015 | 290.55 | -2.52 |
| Sadbhav Engineering .. | Apr 29, 2016 | 264.00 | Feb 28, 2017 | 273.00 | 3.41 |
| Sadbhav Engineering .. | May 31, 2017 | 315.75 | Jul 31, 2017 | 292.00 | -7.52 |
| Sadbhav Engineering .. | Feb 28, 2018 | 400.00 | May 31, 2018 | 334.25 | -16.44 |
| Sanofi India Ltd. | Jan 31, 2013 | 2310.00 | Feb 28, 2013 | 2350.00 | 1.73 |
| Sanofi India Ltd. | Apr 30, 2013 | 2526.00 | May 31, 2013 | 2520.05 | -0.24 |
| Sanofi India Ltd. | Jun 28, 2013 | 2430.00 | Nov 29, 2013 | 2825.00 | 16.26 |
| Sanofi India Ltd. | Dec 31, 2013 | 2879.00 | Mar 31, 2014 | 3075.00 | 6.81 |
| Sanofi India Ltd. | Apr 30, 2014 | 2966.10 | May 30, 2014 | 3299.80 | 11.25 |
| Sanofi India Ltd. | Jun 30, 2014 | 3150.00 | Aug 28, 2014 | 3037.00 | -3.59 |
| Sanofi India Ltd. | Oct 31, 2014 | 3315.15 | Nov 28, 2014 | 3609.00 | 8.86 |
| Sanofi India Ltd. | Jan 30, 2015 | 3310.00 | Feb 27, 2015 | 3311.25 | 0.04 |
| Sanofi India Ltd. | Dec 31, 2015 | 4332.00 | Feb 29, 2016 | 4360.00 | 0.65 |
| Sanofi India Ltd. | Mar 31, 2016 | 4140.00 | Apr 29, 2016 | 4411.50 | 6.56 |
| Sanofi India Ltd. | May 31, 2016 | 4244.95 | Jun 30, 2016 | 4659.50 | 9.77 |
| Sanofi India Ltd. | Jul 29, 2016 | 4579.00 | May 31, 2017 | 4075.00 | -11.01 |
| Sanofi India Ltd. | Jul 31, 2017 | 4300.00 | Dec 29, 2017 | 4748.00 | 10.42 |
| Sanofi India Ltd. | Apr 30, 2018 | 4845.00 | May 31, 2018 | 4995.00 | 3.10 |
| Paisalo Digital Ltd. | Jan 31, 2013 | 19.33 | May 31, 2013 | 19.22 | -0.57 |
| Paisalo Digital Ltd. | Aug 30, 2013 | 19.56 | Sep 30, 2013 | 19.73 | 0.87 |
| Paisalo Digital Ltd. | Oct 31, 2013 | 19.82 | Feb 28, 2014 | 18.33 | -7.52 |
| Paisalo Digital Ltd. | Aug 31, 2015 | 13.42 | Sep 30, 2015 | 12.44 | -7.30 |
| Paisalo Digital Ltd. | Oct 30, 2015 | 13.24 | Jan 29, 2016 | 9.11 | -31.19 |
| Paisalo Digital Ltd. | Feb 29, 2016 | 9.72 | Apr 29, 2016 | 8.87 | -8.74 |
| Shanthi Gears Ltd. | Jan 31, 2013 | 63.00 | Aug 30, 2013 | 50.40 | -20.00 |
| Shanthi Gears Ltd. | Sep 30, 2013 | 50.50 | Nov 29, 2013 | 68.25 | 35.15 |
| Shanthi Gears Ltd. | Dec 31, 2013 | 64.90 | Mar 31, 2014 | 66.30 | 2.16 |
| Shanthi Gears Ltd. | Feb 27, 2015 | 121.80 | Apr 30, 2015 | 109.90 | -9.77 |
| Shanthi Gears Ltd. | Apr 29, 2016 | 90.50 | Jun 30, 2016 | 121.55 | 34.31 |
| Shanthi Gears Ltd. | Jul 29, 2016 | 119.60 | Aug 31, 2016 | 131.50 | 9.95 |
| Shanthi Gears Ltd. | Sep 30, 2016 | 120.15 | Oct 31, 2017 | 143.90 | 19.77 |
| Shanthi Gears Ltd. | Nov 30, 2017 | 139.30 | Dec 29, 2017 | 162.95 | 16.98 |
| Shanthi Gears Ltd. | Jan 31, 2018 | 148.90 | May 31, 2018 | 133.00 | -10.68 |
| Shree Cements Ltd. | Jan 31, 2013 | 4404.85 | Apr 30, 2013 | 4520.00 | 2.61 |
| Shree Cements Ltd. | Jul 31, 2013 | 4270.05 | Feb 28, 2014 | 4751.00 | 11.26 |
| Shree Cements Ltd. | Apr 30, 2015 | 10200.00 | May 29, 2015 | 10907.00 | 6.93 |
| Shree Cements Ltd. | Aug 31, 2015 | 10705.00 | Sep 30, 2015 | 11600.00 | 8.36 |
| Shree Cements Ltd. | Nov 30, 2015 | 11335.00 | May 31, 2016 | 13350.00 | 17.78 |
| Shree Cements Ltd. | Oct 28, 2016 | 16850.05 | Mar 31, 2017 | 16980.15 | 0.77 |
| Shree Cements Ltd. | May 31, 2017 | 17605.00 | Jul 31, 2017 | 18640.00 | 5.88 |
| Shree Cements Ltd. | Aug 31, 2017 | 17800.00 | Oct 31, 2017 | 19206.85 | 7.90 |
| Shree Cements Ltd. | Nov 30, 2017 | 17300.00 | Apr 30, 2018 | 16950.00 | -2.02 |
| Sun Pharmaceutical I.. | Jan 31, 2013 | 359.95 | Feb 28, 2013 | 399.68 | 11.04 |
| Sun Pharmaceutical I.. | May 30, 2014 | 610.65 | Jun 30, 2014 | 687.95 | 12.66 |
| Sun Pharmaceutical I.. | Dec 31, 2014 | 826.55 | Jan 30, 2015 | 917.75 | 11.03 |
| Sun Pharmaceutical I.. | Apr 30, 2015 | 938.85 | May 29, 2015 | 966.10 | 2.90 |
| Sun Pharmaceutical I.. | May 31, 2016 | 754.55 | Dec 30, 2016 | 630.00 | -16.51 |
| Sun Pharmaceutical I.. | Nov 30, 2017 | 525.95 | May 31, 2018 | 486.00 | -7.60 |
| Swan Corp Ltd. | Jan 31, 2013 | 63.42 | May 31, 2013 | 61.28 | -3.37 |
| Swan Corp Ltd. | Aug 31, 2015 | 60.65 | Sep 30, 2015 | 73.15 | 20.61 |
| Swan Corp Ltd. | Feb 28, 2017 | 154.00 | Apr 28, 2017 | 155.95 | 1.27 |
| Swan Corp Ltd. | May 31, 2017 | 124.75 | Sep 29, 2017 | 138.55 | 11.06 |
| Tata Elxsi Ltd. | Jan 31, 2013 | 109.70 | Apr 30, 2013 | 101.38 | -7.58 |
| Tata Elxsi Ltd. | Feb 29, 2016 | 896.38 | Apr 29, 2016 | 954.70 | 6.51 |
| Tata Elxsi Ltd. | May 31, 2016 | 891.70 | Feb 28, 2017 | 747.55 | -16.17 |
| Tata Elxsi Ltd. | Mar 31, 2017 | 732.45 | Apr 28, 2017 | 756.02 | 3.22 |
| Tata Elxsi Ltd. | May 31, 2017 | 686.30 | Jun 30, 2017 | 792.35 | 15.45 |
| Tata Elxsi Ltd. | Aug 31, 2017 | 829.98 | Sep 29, 2017 | 813.30 | -2.01 |
| Tata Elxsi Ltd. | Oct 31, 2017 | 853.55 | Dec 29, 2017 | 977.15 | 14.48 |
| Tata Elxsi Ltd. | Mar 28, 2018 | 986.00 | Apr 30, 2018 | 1239.80 | 25.74 |
| Tata Consumer Produc.. | Jan 31, 2013 | 145.00 | Oct 31, 2013 | 165.64 | 14.23 |
| Tata Consumer Produc.. | Nov 29, 2013 | 147.07 | Dec 31, 2013 | 158.53 | 7.79 |
| Tata Consumer Produc.. | Jan 31, 2014 | 139.27 | May 30, 2014 | 147.27 | 5.74 |
| Tata Consumer Produc.. | May 31, 2016 | 116.60 | Jul 29, 2016 | 140.40 | 20.41 |
| Tata Consumer Produc.. | Feb 28, 2017 | 141.84 | Mar 31, 2017 | 148.70 | 4.84 |
| Tata Consumer Produc.. | Apr 28, 2017 | 151.22 | May 31, 2017 | 150.53 | -0.46 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Thomas Cook (India) .. | Jan 31, 2013 | 55.40 | Feb 28, 2013 | 51.05 | -7.85 |
| Thomas Cook (India) .. | Jun 30, 2015 | 223.80 | Feb 29, 2016 | 194.45 | -13.11 |
| Titan Company Ltd. | Jan 31, 2013 | 286.55 | Oct 31, 2013 | 261.65 | -8.69 |
| Titan Company Ltd. | May 29, 2015 | 378.30 | Sep 30, 2015 | 317.85 | -15.98 |
| Titan Company Ltd. | Oct 30, 2015 | 349.95 | May 31, 2016 | 359.25 | 2.66 |
| Titan Company Ltd. | Nov 30, 2016 | 324.90 | Apr 28, 2017 | 470.25 | 44.74 |
| Titan Company Ltd. | May 31, 2017 | 470.70 | Jun 30, 2017 | 524.45 | 11.42 |
| Titan Company Ltd. | Sep 29, 2017 | 584.55 | Oct 31, 2017 | 637.45 | 9.05 |
| Titan Company Ltd. | Feb 28, 2018 | 810.20 | Mar 28, 2018 | 926.30 | 14.33 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| UltraTech Cement Ltd. | Jan 31, 2013 | 1870.00 | Apr 30, 2013 | 1910.00 | 2.14 |
| UltraTech Cement Ltd. | Jan 29, 2016 | 2834.10 | May 31, 2016 | 3235.00 | 14.15 |
| UltraTech Cement Ltd. | Sep 30, 2016 | 3853.00 | Oct 28, 2016 | 3978.50 | 3.26 |
| UltraTech Cement Ltd. | Nov 30, 2016 | 3562.80 | Apr 28, 2017 | 4231.00 | 18.75 |
| UltraTech Cement Ltd. | May 31, 2017 | 4187.80 | Oct 31, 2017 | 4431.00 | 5.81 |
| UltraTech Cement Ltd. | Jan 31, 2018 | 4390.00 | Apr 30, 2018 | 4102.10 | -6.56 |
| Vesuvius India Ltd. | Jan 31, 2013 | 33.15 | Mar 28, 2013 | 31.20 | -5.88 |
| Vesuvius India Ltd. | Apr 30, 2013 | 35.70 | Oct 31, 2013 | 38.20 | 7.00 |
| Vesuvius India Ltd. | Jan 31, 2014 | 43.50 | Mar 31, 2014 | 48.43 | 11.33 |
| Vesuvius India Ltd. | Oct 31, 2014 | 70.00 | Jan 30, 2015 | 72.50 | 3.57 |
| Vesuvius India Ltd. | Nov 30, 2015 | 74.90 | Dec 31, 2015 | 79.99 | 6.80 |
| Vesuvius India Ltd. | Jan 29, 2016 | 73.00 | Mar 31, 2016 | 74.50 | 2.05 |
| Vesuvius India Ltd. | Nov 30, 2016 | 109.50 | Dec 30, 2016 | 110.00 | 0.46 |
| Vesuvius India Ltd. | May 31, 2017 | 123.31 | Jun 30, 2017 | 124.90 | 1.29 |
| Vesuvius India Ltd. | Sep 29, 2017 | 132.93 | Feb 28, 2018 | 136.00 | 2.31 |
| Vesuvius India Ltd. | Mar 28, 2018 | 131.50 | Apr 30, 2018 | 133.40 | 1.44 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| VIP Industries Ltd. | Jan 31, 2013 | 81.50 | Mar 28, 2013 | 60.80 | -25.40 |
| VIP Industries Ltd. | Apr 30, 2013 | 62.90 | May 31, 2013 | 56.75 | -9.78 |
| VIP Industries Ltd. | Aug 30, 2013 | 46.15 | Dec 31, 2013 | 65.25 | 41.39 |
| VIP Industries Ltd. | Jan 31, 2014 | 60.70 | Feb 28, 2014 | 72.45 | 19.36 |
| VIP Industries Ltd. | Aug 28, 2014 | 97.95 | May 29, 2015 | 98.15 | 0.20 |
| VIP Industries Ltd. | May 31, 2016 | 113.55 | Aug 31, 2016 | 126.85 | 11.71 |
| VIP Industries Ltd. | Nov 30, 2016 | 120.40 | Feb 28, 2017 | 152.40 | 26.58 |
| VIP Industries Ltd. | May 31, 2017 | 197.90 | Aug 31, 2017 | 236.65 | 19.58 |
| VIP Industries Ltd. | Jan 31, 2018 | 343.20 | Feb 28, 2018 | 350.50 | 2.13 |
| VIP Industries Ltd. | Mar 28, 2018 | 318.75 | Apr 30, 2018 | 417.90 | 31.11 |
| VST Industries Ltd. | Jan 31, 2013 | 156.90 | Apr 30, 2013 | 140.90 | -10.20 |
| VST Industries Ltd. | May 30, 2014 | 165.90 | Apr 30, 2015 | 147.73 | -10.95 |
| VST Industries Ltd. | Apr 29, 2016 | 148.18 | Jun 30, 2016 | 155.91 | 5.22 |
| VST Industries Ltd. | Nov 30, 2016 | 201.82 | Dec 30, 2016 | 218.19 | 8.11 |
| VST Industries Ltd. | Jan 31, 2017 | 221.36 | Feb 28, 2017 | 251.18 | 13.47 |
| VST Industries Ltd. | Jul 31, 2017 | 275.36 | Jan 31, 2018 | 304.55 | 10.60 |
| VST Industries Ltd. | Feb 28, 2018 | 287.84 | Apr 30, 2018 | 277.27 | -3.67 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| ZF Commercial Vehicl.. | Jan 31, 2013 | 269.50 | May 31, 2013 | 274.83 | 1.98 |
| ZF Commercial Vehicl.. | Jun 30, 2015 | 889.17 | Jul 31, 2015 | 1004.00 | 12.91 |
| ZF Commercial Vehicl.. | Sep 30, 2015 | 1139.18 | May 31, 2017 | 963.33 | -15.44 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Wheels India Ltd. | Jan 31, 2013 | 372.00 | Dec 31, 2013 | 400.00 | 7.53 |
| Wheels India Ltd. | Jan 31, 2014 | 407.63 | Feb 28, 2014 | 276.50 | -32.17 |
| Wheels India Ltd. | Aug 28, 2014 | 430.10 | Sep 30, 2014 | 455.00 | 5.79 |
| Wheels India Ltd. | Mar 31, 2015 | 635.15 | May 29, 2015 | 609.00 | -4.12 |
| Wheels India Ltd. | Aug 31, 2015 | 605.63 | May 31, 2016 | 475.50 | -21.49 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Whirlpool of India L.. | Jan 31, 2013 | 237.00 | Jul 31, 2013 | 165.75 | -30.06 |
| Whirlpool of India L.. | Aug 30, 2013 | 152.45 | Feb 28, 2014 | 194.55 | 27.62 |
| Whirlpool of India L.. | Apr 30, 2015 | 702.00 | May 29, 2015 | 760.00 | 8.26 |
| Whirlpool of India L.. | Jul 31, 2015 | 746.15 | Jun 30, 2016 | 832.50 | 11.57 |
| Whirlpool of India L.. | Nov 30, 2016 | 949.90 | Jan 31, 2017 | 963.00 | 1.38 |
| Whirlpool of India L.. | Feb 28, 2017 | 1016.00 | Mar 31, 2017 | 1221.00 | 20.18 |
| Whirlpool of India L.. | May 31, 2017 | 1185.90 | Jul 31, 2017 | 1161.00 | -2.10 |
| Whirlpool of India L.. | Aug 31, 2017 | 1185.00 | Oct 31, 2017 | 1395.00 | 17.72 |
| Advani Hotels & Reso.. | Jan 31, 2013 | 14.90 | Feb 28, 2013 | 15.50 | 4.03 |
| Advani Hotels & Reso.. | May 31, 2013 | 14.40 | Oct 31, 2013 | 14.75 | 2.43 |
| Advani Hotels & Reso.. | Nov 29, 2013 | 14.15 | Mar 31, 2014 | 17.93 | 26.71 |
| Advani Hotels & Reso.. | Oct 31, 2014 | 35.50 | Mar 31, 2015 | 21.00 | -40.85 |
| Advani Hotels & Reso.. | May 29, 2015 | 23.03 | Dec 31, 2015 | 27.90 | 21.15 |
| Advani Hotels & Reso.. | Jan 29, 2016 | 23.08 | Jul 29, 2016 | 30.13 | 30.55 |
| Advani Hotels & Reso.. | Aug 31, 2016 | 27.05 | Oct 28, 2016 | 29.20 | 7.95 |
| Advani Hotels & Reso.. | Nov 30, 2016 | 24.58 | Mar 31, 2017 | 28.43 | 15.66 |
| Advani Hotels & Reso.. | Apr 28, 2017 | 31.28 | Oct 31, 2017 | 32.10 | 2.62 |
| Advani Hotels & Reso.. | Jan 31, 2018 | 36.13 | May 31, 2018 | 27.88 | -22.83 |
| Astra Microwave Prod.. | Jan 31, 2013 | 40.40 | Apr 30, 2013 | 40.70 | 0.74 |
| Astra Microwave Prod.. | Apr 30, 2015 | 121.95 | Aug 31, 2015 | 110.45 | -9.43 |
| Astra Microwave Prod.. | Sep 30, 2015 | 112.55 | Nov 30, 2015 | 152.30 | 35.32 |
| Astra Microwave Prod.. | Apr 29, 2016 | 122.90 | May 31, 2016 | 112.45 | -8.50 |
| Astra Microwave Prod.. | Jun 30, 2016 | 124.00 | Aug 31, 2016 | 116.20 | -6.29 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Bombay Rayon Fashion.. | Jan 31, 2013 | 254.95 | Jun 28, 2013 | 212.30 | -16.73 |
| Cera Sanitaryware Ltd. | Jan 31, 2013 | 414.85 | Mar 28, 2013 | 443.60 | 6.93 |
| Cera Sanitaryware Ltd. | Jul 31, 2013 | 512.30 | Sep 30, 2013 | 543.95 | 6.18 |
| Cera Sanitaryware Ltd. | Sep 30, 2014 | 1603.00 | Oct 31, 2014 | 1667.85 | 4.05 |
| Cera Sanitaryware Ltd. | Jul 31, 2015 | 1995.05 | Jun 30, 2016 | 2409.20 | 20.76 |
| Cera Sanitaryware Ltd. | Aug 31, 2016 | 2377.35 | Oct 28, 2016 | 2593.90 | 9.11 |
| Cera Sanitaryware Ltd. | Nov 30, 2016 | 2130.10 | Mar 31, 2017 | 3016.25 | 41.60 |
| Cera Sanitaryware Ltd. | Jun 30, 2017 | 2894.20 | Aug 31, 2017 | 2954.90 | 2.10 |
| Cera Sanitaryware Ltd. | Oct 31, 2017 | 3215.95 | Nov 30, 2017 | 3715.40 | 15.53 |
| Cera Sanitaryware Ltd. | Jan 31, 2018 | 3407.00 | May 31, 2018 | 2800.05 | -17.81 |
| De Nora India Ltd. | Jan 31, 2013 | 229.95 | Feb 28, 2013 | 184.00 | -19.98 |
| De Nora India Ltd. | Dec 31, 2013 | 143.90 | Jan 31, 2014 | 124.60 | -13.41 |
| De Nora India Ltd. | Nov 30, 2016 | 258.00 | Dec 30, 2016 | 235.00 | -8.91 |
| The Fertilisers and .. | Jan 31, 2013 | 28.30 | Mar 28, 2013 | 22.00 | -22.26 |
| The Fertilisers and .. | Apr 30, 2013 | 22.60 | Jul 31, 2013 | 20.00 | -11.50 |
| Foseco India Ltd. | Jan 31, 2013 | 472.30 | Mar 28, 2013 | 427.25 | -9.54 |
| Foseco India Ltd. | Nov 29, 2013 | 510.70 | Dec 31, 2013 | 522.15 | 2.24 |
| Foseco India Ltd. | Jan 31, 2014 | 500.00 | Mar 31, 2014 | 545.00 | 9.00 |
| Foseco India Ltd. | Apr 30, 2014 | 525.00 | May 30, 2014 | 562.40 | 7.12 |
| Foseco India Ltd. | Feb 27, 2015 | 1191.00 | Jul 31, 2015 | 1485.00 | 24.69 |
| Foseco India Ltd. | Aug 31, 2015 | 1300.00 | Oct 30, 2015 | 1386.00 | 6.62 |
| Foseco India Ltd. | Nov 30, 2015 | 1331.30 | Dec 31, 2015 | 1450.00 | 8.92 |
| Foseco India Ltd. | Jan 29, 2016 | 1300.00 | Jun 30, 2016 | 1399.00 | 7.62 |
| Foseco India Ltd. | Jul 29, 2016 | 1422.05 | Aug 31, 2016 | 1420.00 | -0.14 |
| Foseco India Ltd. | Sep 30, 2016 | 1395.00 | Nov 30, 2017 | 1475.10 | 5.74 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -18.93 | ||
| Heidelberg Cement In.. | Jan 31, 2013 | 48.40 | Feb 28, 2013 | 42.05 | -13.12 |
| Heidelberg Cement In.. | Jun 30, 2015 | 72.50 | Dec 31, 2015 | 78.85 | 8.76 |
| Heidelberg Cement In.. | Jan 29, 2016 | 70.00 | Feb 29, 2016 | 64.70 | -7.57 |
| Hercules Investments.. | Jan 31, 2013 | 130.55 | Feb 28, 2013 | 121.45 | -6.97 |
| Hercules Investments.. | Mar 28, 2013 | 105.95 | May 31, 2013 | 114.20 | 7.79 |
| Hercules Investments.. | Nov 30, 2017 | 152.75 | Mar 28, 2018 | 103.40 | -32.31 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -4.75 | ||
| Honda India Power Pr.. | Jan 31, 2013 | 562.55 | May 31, 2013 | 428.00 | -23.92 |
| Honda India Power Pr.. | Oct 31, 2014 | 842.00 | Nov 28, 2014 | 921.00 | 9.38 |
| Honda India Power Pr.. | Dec 31, 2014 | 912.00 | Feb 27, 2015 | 1059.95 | 16.22 |
| Honda India Power Pr.. | Apr 30, 2015 | 1150.00 | Jun 30, 2015 | 1200.00 | 4.35 |
| Honda India Power Pr.. | Aug 31, 2015 | 1160.00 | Nov 30, 2015 | 1343.00 | 15.78 |
| Honda India Power Pr.. | Feb 29, 2016 | 1180.00 | May 31, 2016 | 1200.00 | 1.69 |
| Honda India Power Pr.. | Dec 30, 2016 | 1505.00 | Jan 31, 2017 | 1520.00 | 1.00 |
| Honda India Power Pr.. | Jul 31, 2017 | 1503.25 | Aug 31, 2017 | 1425.25 | -5.19 |
| Honda India Power Pr.. | Dec 29, 2017 | 1551.00 | Jan 31, 2018 | 1415.00 | -8.77 |
| KSE Ltd. | Jan 31, 2013 | 21.10 | Feb 28, 2013 | 21.10 | 0.00 |
| Liberty Shoes Ltd. | Jan 31, 2013 | 94.45 | Feb 28, 2013 | 86.90 | -7.99 |
| Liberty Shoes Ltd. | Sep 30, 2014 | 292.25 | Jun 30, 2015 | 226.65 | -22.45 |
| Liberty Shoes Ltd. | Nov 30, 2017 | 237.15 | Dec 29, 2017 | 259.55 | 9.45 |
| Madras Fertilizers L.. | Jan 31, 2013 | 15.65 | Feb 28, 2013 | 12.70 | -18.85 |
| Madras Fertilizers L.. | Mar 28, 2013 | 11.95 | May 31, 2013 | 10.40 | -12.97 |
| Morepen Laboratories.. | Jan 31, 2013 | 3.30 | Mar 28, 2013 | 2.55 | -22.73 |
| Morepen Laboratories.. | Apr 30, 2013 | 2.80 | May 31, 2013 | 2.65 | -5.36 |
| Morepen Laboratories.. | Mar 31, 2015 | 11.70 | Apr 30, 2015 | 15.95 | 36.32 |
| Morepen Laboratories.. | May 29, 2015 | 12.55 | Jul 31, 2015 | 13.90 | 10.76 |
| Morepen Laboratories.. | Aug 31, 2015 | 13.15 | Sep 30, 2015 | 13.85 | 5.32 |
| Morepen Laboratories.. | Feb 29, 2016 | 26.65 | Mar 31, 2016 | 26.70 | 0.19 |
| Morepen Laboratories.. | Apr 29, 2016 | 25.50 | Aug 31, 2016 | 19.75 | -22.55 |
| Morepen Laboratories.. | Sep 30, 2016 | 23.30 | Jan 31, 2017 | 20.80 | -10.73 |
| Morepen Laboratories.. | Feb 28, 2017 | 21.00 | May 31, 2017 | 19.80 | -5.71 |
| Morepen Laboratories.. | Feb 28, 2018 | 34.75 | Apr 30, 2018 | 37.55 | 8.06 |
| Nestle India Ltd. | Jan 31, 2013 | 236.00 | May 31, 2013 | 264.75 | 12.18 |
| Nestle India Ltd. | Jun 28, 2013 | 243.00 | Sep 30, 2013 | 260.00 | 7.00 |
| Nestle India Ltd. | Nov 29, 2013 | 256.75 | Dec 31, 2013 | 265.75 | 3.51 |
| Nestle India Ltd. | Jan 31, 2014 | 252.00 | Aug 28, 2014 | 303.80 | 20.56 |
| Nestle India Ltd. | Feb 27, 2015 | 351.00 | May 29, 2015 | 342.45 | -2.44 |
| Nestle India Ltd. | Jun 30, 2015 | 318.00 | Jul 29, 2016 | 357.00 | 12.26 |
| Nestle India Ltd. | Aug 31, 2016 | 324.70 | Oct 28, 2016 | 345.68 | 6.46 |
| Nestle India Ltd. | Nov 30, 2016 | 315.25 | Aug 31, 2017 | 350.25 | 11.10 |
| Nestle India Ltd. | Sep 29, 2017 | 362.75 | Oct 31, 2017 | 367.50 | 1.31 |
| Nestle India Ltd. | Nov 30, 2017 | 385.50 | Dec 29, 2017 | 392.55 | 1.83 |
| Nestle India Ltd. | Jan 31, 2018 | 368.55 | Feb 28, 2018 | 392.49 | 6.50 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| RPG Life Sciences Ltd. | Jan 31, 2013 | 80.00 | May 31, 2013 | 69.00 | -13.75 |
| RPG Life Sciences Ltd. | Oct 31, 2014 | 99.90 | Jan 30, 2015 | 100.50 | 0.60 |
| RPG Life Sciences Ltd. | Feb 27, 2015 | 112.60 | Mar 31, 2015 | 165.50 | 46.98 |
| RPG Life Sciences Ltd. | Aug 31, 2015 | 151.20 | Sep 30, 2015 | 172.75 | 14.25 |
| RPG Life Sciences Ltd. | Jan 29, 2016 | 236.00 | Feb 29, 2016 | 218.25 | -7.52 |
| RPG Life Sciences Ltd. | Jan 31, 2017 | 477.00 | Jul 31, 2017 | 347.20 | -27.21 |
| RPG Life Sciences Ltd. | Aug 31, 2017 | 343.85 | Nov 30, 2017 | 452.20 | 31.51 |
| RPG Life Sciences Ltd. | Dec 29, 2017 | 482.70 | May 31, 2018 | 336.20 | -30.35 |
| Rupa & Company Ltd. | Jan 31, 2013 | 143.50 | Feb 28, 2013 | 171.00 | 19.16 |
| Rupa & Company Ltd. | Mar 28, 2013 | 165.00 | Apr 30, 2013 | 165.00 | 0.00 |
| Rupa & Company Ltd. | Jun 28, 2013 | 165.00 | Oct 31, 2013 | 216.00 | 30.91 |
| Rupa & Company Ltd. | Jul 31, 2014 | 224.80 | Oct 31, 2014 | 225.95 | 0.51 |
| Rupa & Company Ltd. | Nov 28, 2014 | 220.00 | Dec 31, 2014 | 230.00 | 4.55 |
| Rupa & Company Ltd. | Jan 30, 2015 | 229.80 | May 29, 2015 | 436.95 | 90.14 |
| Rupa & Company Ltd. | Aug 31, 2015 | 332.00 | Nov 30, 2015 | 337.00 | 1.51 |
| Rupa & Company Ltd. | Dec 31, 2015 | 309.95 | Mar 31, 2017 | 326.85 | 5.45 |
| Rupa & Company Ltd. | Jul 31, 2017 | 480.80 | Dec 29, 2017 | 484.00 | 0.67 |
| Rupa & Company Ltd. | Jan 31, 2018 | 447.00 | Mar 28, 2018 | 374.85 | -16.14 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -0.69 | ||
| Aqylon Nexus Ltd. | Jan 31, 2013 | 9.01 | Feb 28, 2013 | 8.55 | -5.11 |
| Aqylon Nexus Ltd. | May 31, 2013 | 8.20 | May 30, 2014 | 9.27 | 13.05 |
| Aqylon Nexus Ltd. | Aug 31, 2015 | 28.84 | Oct 30, 2015 | 31.54 | 9.36 |
| Aqylon Nexus Ltd. | Jan 29, 2016 | 34.92 | Nov 30, 2016 | 26.20 | -24.97 |
| Sanwaria Consumer Ltd. | Jan 31, 2013 | 17.22 | May 31, 2013 | 17.70 | 2.79 |
| Sanwaria Consumer Ltd. | Jun 28, 2013 | 16.25 | Dec 31, 2013 | 5.12 | -68.49 |
| Saregama India Ltd. | Jan 31, 2013 | 7.99 | Feb 28, 2013 | 6.33 | -20.78 |
| Saregama India Ltd. | Apr 30, 2013 | 6.18 | May 31, 2013 | 6.35 | 2.75 |
| Saregama India Ltd. | Sep 30, 2015 | 32.65 | Nov 30, 2015 | 40.50 | 24.04 |
| Saregama India Ltd. | Jan 29, 2016 | 29.25 | Feb 29, 2016 | 23.40 | -20.00 |
| Saregama India Ltd. | Mar 31, 2016 | 27.40 | Sep 30, 2016 | 22.35 | -18.43 |
| Saregama India Ltd. | Oct 28, 2016 | 27.70 | Dec 30, 2016 | 21.47 | -22.49 |
| Saregama India Ltd. | Jan 31, 2017 | 22.27 | May 31, 2017 | 23.10 | 3.73 |
| Saregama India Ltd. | Sep 29, 2017 | 42.00 | Oct 31, 2017 | 67.80 | 61.43 |
| Saregama India Ltd. | Jan 31, 2018 | 68.80 | May 31, 2018 | 79.20 | 15.12 |
| Antelopus Selan Ener.. | Jan 31, 2013 | 313.75 | Oct 31, 2013 | 308.25 | -1.75 |
| Antelopus Selan Ener.. | Nov 29, 2013 | 308.05 | Jan 31, 2014 | 386.05 | 25.32 |
| Talwalkars Better Va.. | Jan 31, 2013 | 179.50 | May 31, 2013 | 136.85 | -23.76 |
| Talwalkars Better Va.. | Apr 30, 2015 | 330.00 | May 29, 2015 | 347.00 | 5.15 |
| Timken India Ltd. | Jan 31, 2013 | 180.60 | Feb 28, 2013 | 153.00 | -15.28 |
| Timken India Ltd. | Nov 29, 2013 | 156.50 | Dec 31, 2013 | 171.30 | 9.46 |
| Timken India Ltd. | Jan 31, 2014 | 162.70 | Feb 28, 2014 | 170.00 | 4.49 |
| Timken India Ltd. | Feb 27, 2015 | 546.10 | Mar 31, 2015 | 607.00 | 11.15 |
| Timken India Ltd. | Jun 30, 2015 | 578.00 | Jul 31, 2015 | 603.15 | 4.35 |
| Timken India Ltd. | Aug 31, 2015 | 575.10 | May 31, 2016 | 550.95 | -4.20 |
| Timken India Ltd. | Sep 30, 2016 | 561.00 | Dec 30, 2016 | 594.00 | 5.88 |
| Timken India Ltd. | Jan 31, 2017 | 657.90 | Mar 31, 2017 | 646.00 | -1.81 |
| Timken India Ltd. | Apr 28, 2017 | 722.00 | Aug 31, 2017 | 714.00 | -1.11 |
| TRF Ltd. | Jan 31, 2013 | 209.20 | Mar 28, 2013 | 142.25 | -32.00 |
| TRF Ltd. | Apr 30, 2013 | 180.05 | May 31, 2013 | 138.20 | -23.24 |
| The United Nilgiri T.. | Jan 31, 2013 | 218.00 | Apr 30, 2013 | 219.00 | 0.46 |
| The United Nilgiri T.. | May 31, 2013 | 205.15 | Oct 31, 2013 | 218.00 | 6.26 |
| The United Nilgiri T.. | Nov 29, 2013 | 209.00 | Feb 28, 2014 | 242.00 | 15.79 |
| The United Nilgiri T.. | Mar 31, 2014 | 254.80 | May 30, 2014 | 205.00 | -19.54 |
| The United Nilgiri T.. | Feb 29, 2016 | 366.20 | Apr 29, 2016 | 484.00 | 32.17 |
| The United Nilgiri T.. | May 31, 2016 | 449.20 | Jun 30, 2016 | 475.00 | 5.74 |
| The United Nilgiri T.. | Jul 29, 2016 | 475.00 | Sep 30, 2016 | 337.40 | -28.97 |
| Disa India Ltd. | Jan 31, 2013 | 2815.00 | Mar 28, 2013 | 2765.00 | -1.78 |
| Disa India Ltd. | Aug 31, 2015 | 4400.00 | Dec 31, 2015 | 5150.00 | 17.05 |
| Disa India Ltd. | Jan 29, 2016 | 4529.00 | Feb 29, 2016 | 4250.00 | -6.16 |
| Disa India Ltd. | May 31, 2016 | 3725.00 | Sep 30, 2016 | 4685.00 | 25.77 |
| Disa India Ltd. | Oct 28, 2016 | 4450.00 | Feb 28, 2017 | 4910.00 | 10.34 |
| Disa India Ltd. | Mar 31, 2017 | 5000.00 | Jul 31, 2017 | 5175.00 | 3.50 |
| Disa India Ltd. | Sep 29, 2017 | 5720.00 | Oct 31, 2017 | 6240.00 | 9.09 |
| Disa India Ltd. | Nov 30, 2017 | 6057.00 | Dec 29, 2017 | 6250.00 | 3.19 |
| Disa India Ltd. | Jan 31, 2018 | 6000.00 | Feb 28, 2018 | 6445.00 | 7.42 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 0.00 | ||
| Goodyear India Ltd. | Jan 31, 2013 | 324.00 | Feb 28, 2013 | 278.35 | -14.09 |
| Goodyear India Ltd. | Jun 28, 2013 | 300.80 | Aug 30, 2013 | 300.50 | -0.10 |
| Forbes & Company Ltd. | Jan 31, 2013 | 620.10 | Mar 28, 2013 | 630.00 | 1.60 |
| Forbes & Company Ltd. | Apr 30, 2013 | 599.00 | May 31, 2013 | 590.00 | -1.50 |
| Forbes & Company Ltd. | Oct 30, 2015 | 1495.00 | Aug 31, 2016 | 1689.00 | 12.98 |
| Forbes & Company Ltd. | Dec 30, 2016 | 1912.45 | Jun 30, 2017 | 1428.90 | -25.28 |
| Forbes & Company Ltd. | Aug 31, 2017 | 1679.00 | Oct 31, 2017 | 1977.40 | 17.77 |
| Stovec Industries Ltd. | Jan 31, 2013 | 365.00 | Feb 28, 2013 | 361.20 | -1.04 |
| Stovec Industries Ltd. | Nov 28, 2014 | 847.45 | Feb 27, 2015 | 889.50 | 4.96 |
| Stovec Industries Ltd. | Feb 29, 2016 | 1933.25 | Mar 31, 2016 | 2189.50 | 13.25 |
| Stovec Industries Ltd. | May 31, 2016 | 2260.00 | Jun 30, 2016 | 2255.00 | -0.22 |
| Stovec Industries Ltd. | Aug 31, 2016 | 2100.00 | Feb 28, 2017 | 2135.00 | 1.67 |
| Stovec Industries Ltd. | Apr 30, 2018 | 3152.00 | May 31, 2018 | 2700.00 | -14.34 |
| Kirloskar Pneumatic .. | Jan 31, 2013 | 48.20 | Apr 30, 2013 | 44.00 | -8.71 |
| Kirloskar Pneumatic .. | Sep 30, 2013 | 36.00 | Nov 29, 2013 | 37.30 | 3.61 |
| Kirloskar Pneumatic .. | Dec 31, 2013 | 37.38 | Jan 31, 2014 | 36.00 | -3.69 |
| Kirloskar Pneumatic .. | Jul 31, 2015 | 50.98 | Oct 30, 2015 | 51.10 | 0.24 |
| Kirloskar Pneumatic .. | Feb 29, 2016 | 67.50 | Apr 29, 2016 | 75.03 | 11.16 |
| Kirloskar Pneumatic .. | Jul 31, 2017 | 94.31 | Jan 31, 2018 | 93.50 | -0.86 |
| WPIL Ltd. | Jan 31, 2013 | 35.01 | May 31, 2013 | 38.00 | 8.54 |
| WPIL Ltd. | Jul 31, 2013 | 25.50 | Aug 30, 2013 | 18.37 | -27.96 |
| WPIL Ltd. | Nov 28, 2014 | 53.75 | Dec 31, 2014 | 60.00 | 11.63 |
| WPIL Ltd. | Jun 30, 2015 | 48.55 | Nov 30, 2015 | 42.20 | -13.08 |
| WPIL Ltd. | Jan 29, 2016 | 42.41 | Feb 29, 2016 | 36.50 | -13.94 |
| WPIL Ltd. | Mar 31, 2016 | 40.01 | May 31, 2016 | 36.75 | -8.15 |
| Jagatjit Industries .. | Jan 31, 2013 | 67.50 | Mar 28, 2013 | 48.00 | -28.89 |
| Jagatjit Industries .. | Apr 30, 2013 | 53.00 | Jun 28, 2013 | 42.00 | -20.75 |
| Warren Tea Ltd. | Jan 31, 2013 | 239.62 | Feb 28, 2013 | 210.30 | -12.24 |
| Warren Tea Ltd. | Mar 31, 2014 | 181.00 | May 30, 2014 | 178.05 | -1.63 |
| Cravatex Ltd. | Jan 31, 2013 | 416.00 | Feb 28, 2013 | 341.05 | -18.02 |
| Cravatex Ltd. | Apr 30, 2013 | 319.00 | May 31, 2013 | 370.00 | 15.99 |
| Cravatex Ltd. | Nov 30, 2017 | 449.70 | Dec 29, 2017 | 457.05 | 1.63 |
| Empire Industries Ltd. | Jan 31, 2013 | 672.20 | May 31, 2013 | 585.00 | -12.97 |
| Empire Industries Ltd. | Apr 30, 2015 | 1532.00 | Jun 30, 2015 | 1695.00 | 10.64 |
| Empire Industries Ltd. | Aug 31, 2015 | 1415.00 | Sep 30, 2015 | 1815.00 | 28.27 |
| Empire Industries Ltd. | Oct 30, 2015 | 1769.00 | Dec 31, 2015 | 1847.00 | 4.41 |
| Empire Industries Ltd. | Jan 29, 2016 | 1592.75 | May 31, 2016 | 1580.00 | -0.80 |
| Empire Industries Ltd. | Aug 31, 2016 | 1668.00 | Apr 28, 2017 | 2072.00 | 24.22 |
| Empire Industries Ltd. | May 31, 2017 | 1811.00 | Jul 31, 2017 | 2134.00 | 17.84 |
| Empire Industries Ltd. | Oct 31, 2017 | 2147.35 | Dec 29, 2017 | 2200.00 | 2.45 |
| Empire Industries Ltd. | Jan 31, 2018 | 2255.00 | Mar 28, 2018 | 1909.60 | -15.32 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -9.93 | ||
| Andrew Yule & Compan.. | Jan 31, 2013 | 19.10 | Mar 28, 2013 | 13.65 | -28.53 |
| Andrew Yule & Compan.. | Apr 30, 2013 | 13.40 | May 31, 2013 | 13.18 | -1.64 |
| Andrew Yule & Compan.. | Sep 30, 2013 | 10.53 | Dec 31, 2013 | 14.44 | 37.13 |
| Andrew Yule & Compan.. | Jan 31, 2014 | 12.13 | Mar 31, 2014 | 13.87 | 14.34 |
| Andrew Yule & Compan.. | Apr 30, 2014 | 13.94 | May 30, 2014 | 22.14 | 58.82 |
| Andrew Yule & Compan.. | Jul 31, 2014 | 22.65 | Sep 30, 2014 | 27.05 | 19.43 |
| Andrew Yule & Compan.. | Dec 31, 2014 | 28.05 | Apr 30, 2015 | 18.80 | -32.98 |
| Andrew Yule & Compan.. | May 31, 2016 | 21.20 | Nov 30, 2016 | 22.20 | 4.72 |
| Andrew Yule & Compan.. | Jan 31, 2017 | 25.85 | Mar 31, 2017 | 27.45 | 6.19 |
| Andrew Yule & Compan.. | Jun 30, 2017 | 30.95 | Oct 31, 2017 | 31.90 | 3.07 |
| Andrew Yule & Compan.. | Jan 31, 2018 | 32.95 | Mar 28, 2018 | 28.55 | -13.35 |
| Andrew Yule & Compan.. | Apr 30, 2018 | 29.30 | May 31, 2018 | 23.75 | -18.94 |
| Olympic Cards Ltd. | Jan 31, 2013 | 58.40 | Aug 30, 2013 | 30.35 | -48.03 |
| Smruthi Organics Ltd. | Jan 31, 2013 | 66.68 | Feb 28, 2013 | 49.52 | -25.73 |
| Smruthi Organics Ltd. | Jul 29, 2016 | 45.20 | Aug 31, 2016 | 37.50 | -17.04 |
| Bombay Oxygen Invest.. | Jan 31, 2013 | 6400.00 | Feb 28, 2013 | 5511.00 | -13.89 |
| Amara Raja Energy & .. | Feb 28, 2013 | 277.30 | May 31, 2013 | 266.60 | -3.86 |
| Amara Raja Energy & .. | Jun 28, 2013 | 256.80 | Dec 31, 2013 | 337.40 | 31.39 |
| Amara Raja Energy & .. | Jan 31, 2014 | 332.90 | Feb 28, 2014 | 394.40 | 18.47 |
| Amara Raja Energy & .. | Jun 30, 2015 | 883.35 | Jul 31, 2015 | 882.40 | -0.11 |
| Amara Raja Energy & .. | Aug 31, 2015 | 1008.05 | Sep 30, 2015 | 1029.65 | 2.14 |
| Amara Raja Energy & .. | Oct 30, 2015 | 903.50 | Aug 31, 2016 | 969.80 | 7.34 |
| Amara Raja Energy & .. | Sep 30, 2016 | 1010.80 | Jan 31, 2017 | 900.15 | -10.95 |
| Amara Raja Energy & .. | May 31, 2017 | 868.25 | Apr 30, 2018 | 861.10 | -0.82 |
| Bajaj Consumer Care .. | Feb 28, 2013 | 226.60 | Apr 30, 2013 | 245.05 | 8.14 |
| Bajaj Consumer Care .. | Jun 28, 2013 | 248.20 | Sep 30, 2013 | 269.90 | 8.74 |
| Bajaj Consumer Care .. | Oct 31, 2013 | 246.05 | Feb 28, 2014 | 206.00 | -16.28 |
| Bajaj Consumer Care .. | Mar 31, 2014 | 217.20 | Apr 30, 2014 | 210.35 | -3.15 |
| Bajaj Consumer Care .. | Apr 30, 2015 | 438.35 | Aug 31, 2015 | 505.85 | 15.40 |
| Bajaj Consumer Care .. | Sep 30, 2015 | 448.85 | Apr 29, 2016 | 387.10 | -13.76 |
| Bajaj Consumer Care .. | Nov 30, 2016 | 364.70 | Jul 31, 2017 | 411.75 | 12.90 |
| Bajaj Electricals Ltd. | Feb 28, 2013 | 190.10 | May 31, 2013 | 162.75 | -14.39 |
| Bajaj Holdings & Inv.. | Feb 28, 2013 | 955.15 | May 31, 2013 | 926.25 | -3.03 |
| Bajaj Holdings & Inv.. | Jun 28, 2013 | 805.85 | Sep 30, 2013 | 782.00 | -2.96 |
| Bajaj Holdings & Inv.. | Oct 31, 2013 | 850.00 | Dec 31, 2013 | 897.30 | 5.56 |
| Bajaj Holdings & Inv.. | Jan 31, 2014 | 922.05 | Mar 31, 2014 | 1020.00 | 10.62 |
| Bajaj Holdings & Inv.. | Jul 31, 2014 | 1295.80 | Aug 28, 2014 | 1339.70 | 3.39 |
| Bajaj Holdings & Inv.. | Nov 28, 2014 | 1438.10 | Dec 31, 2014 | 1400.05 | -2.65 |
| Bajaj Holdings & Inv.. | Jan 30, 2015 | 1411.00 | Mar 31, 2015 | 1298.00 | -8.01 |
| Bajaj Holdings & Inv.. | Dec 31, 2015 | 1685.00 | May 31, 2016 | 1517.05 | -9.97 |
| Bajaj Holdings & Inv.. | Dec 30, 2016 | 1816.00 | Jan 31, 2017 | 2053.00 | 13.05 |
| Bajaj Holdings & Inv.. | Apr 28, 2017 | 2110.10 | May 31, 2017 | 2079.90 | -1.43 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | 1.86 | ||
| Ballarpur Industries.. | Feb 28, 2013 | 18.80 | Apr 30, 2013 | 17.35 | -7.71 |
| The Bombay Burmah Tr.. | Feb 28, 2013 | 105.40 | May 31, 2013 | 123.40 | 17.08 |
| The Bombay Burmah Tr.. | Feb 27, 2015 | 422.80 | May 29, 2015 | 547.30 | 29.45 |
| The Bombay Burmah Tr.. | Aug 31, 2015 | 472.60 | Feb 29, 2016 | 343.00 | -27.42 |
| Biocon Ltd. | Feb 28, 2013 | 45.73 | Apr 30, 2013 | 47.88 | 4.70 |
| Biocon Ltd. | Jul 31, 2014 | 78.35 | Aug 28, 2014 | 77.34 | -1.29 |
| Biocon Ltd. | Oct 31, 2014 | 74.66 | Nov 28, 2014 | 76.07 | 1.89 |
| Biocon Ltd. | Dec 31, 2014 | 70.92 | Jan 30, 2015 | 69.12 | -2.54 |
| Century Plyboards (I.. | Feb 28, 2013 | 53.70 | Jul 31, 2013 | 31.55 | -41.25 |
| Century Plyboards (I.. | Apr 30, 2015 | 204.30 | Jul 31, 2015 | 208.55 | 2.08 |
| Century Plyboards (I.. | Sep 30, 2015 | 155.65 | Jun 30, 2016 | 204.30 | 31.26 |
| Century Plyboards (I.. | Nov 30, 2016 | 178.30 | May 31, 2017 | 273.40 | 53.34 |
| Century Plyboards (I.. | Dec 29, 2017 | 339.25 | May 31, 2018 | 273.20 | -19.47 |
| Dabur India Ltd. | Feb 28, 2013 | 129.50 | Mar 28, 2013 | 136.95 | 5.75 |
| Dabur India Ltd. | Jun 28, 2013 | 155.40 | Aug 30, 2013 | 163.10 | 4.95 |
| Dabur India Ltd. | Sep 30, 2013 | 168.05 | Oct 31, 2013 | 176.80 | 5.21 |
| Dabur India Ltd. | Nov 29, 2013 | 165.65 | Dec 31, 2013 | 172.00 | 3.83 |
| Dabur India Ltd. | Jan 31, 2014 | 172.00 | Mar 31, 2014 | 179.65 | 4.45 |
| Dabur India Ltd. | Apr 30, 2014 | 179.25 | Jul 31, 2014 | 207.25 | 15.62 |
| Dabur India Ltd. | Sep 30, 2014 | 222.15 | Nov 28, 2014 | 240.90 | 8.44 |
| Dabur India Ltd. | Dec 31, 2014 | 233.75 | Jan 30, 2015 | 256.25 | 9.63 |
| Dabur India Ltd. | Mar 31, 2015 | 265.55 | May 29, 2015 | 269.85 | 1.62 |
| Dabur India Ltd. | Aug 31, 2015 | 273.05 | Oct 30, 2015 | 269.75 | -1.21 |
| Dabur India Ltd. | Jan 29, 2016 | 250.65 | Oct 28, 2016 | 291.55 | 16.32 |
| Dabur India Ltd. | Nov 30, 2016 | 286.10 | Jun 30, 2017 | 292.10 | 2.10 |
| Dabur India Ltd. | Jul 31, 2017 | 301.70 | Aug 31, 2017 | 313.45 | 3.89 |
| Dabur India Ltd. | Sep 29, 2017 | 305.00 | Oct 31, 2017 | 349.55 | 14.61 |
| Dabur India Ltd. | Nov 30, 2017 | 340.75 | Dec 29, 2017 | 349.70 | 2.63 |
| Dabur India Ltd. | Jan 31, 2018 | 350.00 | Apr 30, 2018 | 371.00 | 6.00 |
| Den Networks Ltd. | Feb 28, 2013 | 186.90 | Apr 30, 2013 | 220.10 | 17.76 |
| Den Networks Ltd. | May 31, 2013 | 212.00 | Apr 30, 2014 | 175.00 | -17.45 |
| Gateway Distriparks .. | Feb 28, 2013 | 129.20 | May 31, 2013 | 120.15 | -7.00 |
| Gateway Distriparks .. | Apr 30, 2015 | 353.65 | Jan 29, 2016 | 301.05 | -14.87 |
| Gateway Distriparks .. | Apr 29, 2016 | 278.85 | Aug 31, 2016 | 276.30 | -0.91 |
| Gateway Distriparks .. | Feb 28, 2017 | 250.00 | May 31, 2017 | 250.15 | 0.06 |
| Gateway Distriparks .. | Aug 31, 2017 | 222.25 | Mar 28, 2018 | 175.00 | -21.26 |
| Glenmark Pharmaceuti.. | Feb 28, 2013 | 499.50 | May 31, 2013 | 590.05 | 18.13 |
| Glenmark Pharmaceuti.. | Jun 28, 2013 | 548.25 | Apr 30, 2014 | 604.55 | 10.27 |
| Glenmark Pharmaceuti.. | Sep 30, 2014 | 721.80 | Oct 31, 2014 | 718.05 | -0.52 |
| Glenmark Pharmaceuti.. | Dec 31, 2014 | 770.20 | Feb 27, 2015 | 779.45 | 1.20 |
| Glenmark Pharmaceuti.. | Feb 29, 2016 | 761.05 | Sep 30, 2016 | 923.45 | 21.34 |
| Glenmark Pharmaceuti.. | Oct 28, 2016 | 933.05 | May 31, 2017 | 657.90 | -29.49 |
| Glenmark Pharmaceuti.. | Apr 30, 2018 | 571.10 | May 31, 2018 | 535.00 | -6.32 |
| Gujarat Mineral Deve.. | Feb 28, 2013 | 184.30 | Apr 30, 2013 | 154.60 | -16.12 |
| Greaves Cotton Ltd. | Feb 28, 2013 | 73.20 | Apr 30, 2013 | 71.50 | -2.32 |
| Greaves Cotton Ltd. | Jan 30, 2015 | 144.35 | Feb 27, 2015 | 153.45 | 6.30 |
| Greaves Cotton Ltd. | Mar 31, 2015 | 145.80 | Feb 29, 2016 | 125.15 | -14.16 |
| Greaves Cotton Ltd. | Apr 28, 2017 | 171.10 | May 31, 2017 | 153.30 | -10.40 |
| HT Media Ltd. | Feb 28, 2013 | 102.80 | Aug 30, 2013 | 89.65 | -12.79 |
| ITC Ltd. | Feb 28, 2013 | 194.17 | Mar 28, 2013 | 206.30 | 6.25 |
| ITC Ltd. | Jun 28, 2013 | 216.23 | Jul 31, 2013 | 226.27 | 4.64 |
| ITC Ltd. | Aug 30, 2013 | 205.80 | Sep 30, 2013 | 228.67 | 11.11 |
| ITC Ltd. | Oct 31, 2013 | 218.70 | Mar 31, 2014 | 235.24 | 7.56 |
| ITC Ltd. | Apr 30, 2014 | 227.17 | Jul 31, 2014 | 237.37 | 4.49 |
| ITC Ltd. | Jul 31, 2015 | 217.33 | Nov 30, 2015 | 230.83 | 6.21 |
| ITC Ltd. | Jul 29, 2016 | 252.45 | Aug 31, 2016 | 261.00 | 3.39 |
| ITC Ltd. | Sep 30, 2016 | 241.35 | Mar 31, 2017 | 280.30 | 16.14 |
| ITC Ltd. | Apr 28, 2017 | 278.00 | May 31, 2017 | 314.20 | 13.02 |
| Subscription required | Jul 31, 2017 | Active(on May 31, 2018) | -6.17 | ||
| Jagran Prakashan Ltd. | Feb 28, 2013 | 96.80 | Oct 31, 2013 | 87.20 | -9.92 |
| Jagran Prakashan Ltd. | Jul 31, 2014 | 119.70 | Oct 31, 2014 | 129.90 | 8.52 |
| Jagran Prakashan Ltd. | Dec 31, 2014 | 136.55 | Apr 30, 2015 | 112.65 | -17.50 |
| Jagran Prakashan Ltd. | Jun 30, 2015 | 118.40 | Sep 30, 2015 | 142.15 | 20.06 |
| Jagran Prakashan Ltd. | Oct 30, 2015 | 139.50 | Nov 30, 2015 | 153.40 | 9.96 |
| Jagran Prakashan Ltd. | Feb 29, 2016 | 157.15 | Mar 31, 2016 | 158.60 | 0.92 |
| Jagran Prakashan Ltd. | Sep 30, 2016 | 183.00 | Feb 28, 2017 | 186.65 | 1.99 |
| Lupin Ltd. | Feb 28, 2013 | 595.10 | Mar 28, 2013 | 628.55 | 5.62 |
| Lupin Ltd. | Aug 30, 2013 | 796.20 | Sep 30, 2013 | 851.55 | 6.95 |
| Lupin Ltd. | Nov 29, 2013 | 855.85 | Dec 31, 2013 | 916.50 | 7.09 |
| Lupin Ltd. | Jan 31, 2014 | 881.90 | Feb 28, 2014 | 995.45 | 12.88 |
| Lupin Ltd. | Mar 31, 2014 | 933.15 | Apr 30, 2014 | 989.60 | 6.05 |
| Lupin Ltd. | May 30, 2014 | 935.95 | Jun 30, 2014 | 1048.05 | 11.98 |
| Lupin Ltd. | Dec 31, 2014 | 1427.95 | Jan 30, 2015 | 1585.30 | 11.02 |
| Lupin Ltd. | Apr 30, 2015 | 1772.55 | Jun 30, 2015 | 1886.05 | 6.40 |
| Lupin Ltd. | Jul 31, 2015 | 1696.70 | Aug 31, 2015 | 1935.55 | 14.08 |
| Lupin Ltd. | Oct 30, 2015 | 1928.90 | May 31, 2016 | 1490.25 | -22.74 |
| Lupin Ltd. | Aug 31, 2016 | 1501.75 | Nov 30, 2016 | 1512.70 | 0.73 |
| NHPC Ltd. | Feb 28, 2013 | 23.00 | May 31, 2013 | 19.30 | -16.09 |
| NTPC Ltd. | Feb 28, 2013 | 125.00 | May 31, 2013 | 127.71 | 2.17 |
| Supreme Industries L.. | Feb 28, 2013 | 308.00 | Apr 30, 2013 | 327.20 | 6.23 |
| Supreme Industries L.. | Jun 28, 2013 | 337.05 | Sep 30, 2013 | 340.15 | 0.92 |
| Supreme Industries L.. | Oct 31, 2013 | 392.95 | Feb 28, 2014 | 427.00 | 8.67 |
| Supreme Industries L.. | Oct 31, 2014 | 599.80 | Nov 28, 2014 | 616.85 | 2.84 |
| Supreme Industries L.. | Dec 31, 2014 | 597.30 | May 29, 2015 | 667.80 | 11.80 |
| Supreme Industries L.. | Jun 30, 2015 | 675.25 | Jan 29, 2016 | 740.75 | 9.70 |
| Supreme Industries L.. | Feb 29, 2016 | 710.45 | May 31, 2016 | 928.60 | 30.71 |
| Supreme Industries L.. | Sep 30, 2016 | 907.30 | Mar 31, 2017 | 1092.65 | 20.43 |
| Supreme Industries L.. | Apr 28, 2017 | 1088.30 | May 31, 2017 | 1159.10 | 6.51 |
| Supreme Industries L.. | Jul 31, 2017 | 1113.75 | Aug 31, 2017 | 1195.70 | 7.36 |
| Supreme Industries L.. | Sep 29, 2017 | 1098.80 | Nov 30, 2017 | 1155.65 | 5.17 |
| Supreme Industries L.. | Jan 31, 2018 | 1370.00 | Apr 30, 2018 | 1385.00 | 1.09 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Torrent Pharmaceutic.. | Feb 28, 2013 | 171.75 | Mar 28, 2013 | 173.89 | 1.25 |
| Torrent Pharmaceutic.. | Mar 31, 2014 | 262.12 | Apr 30, 2014 | 289.00 | 10.25 |
| Torrent Pharmaceutic.. | Feb 27, 2015 | 521.58 | Mar 31, 2015 | 579.30 | 11.07 |
| Torrent Pharmaceutic.. | Sep 30, 2015 | 751.12 | Oct 30, 2015 | 770.58 | 2.59 |
| Torrent Pharmaceutic.. | Nov 30, 2015 | 734.32 | May 31, 2016 | 681.35 | -7.21 |
| Torrent Pharmaceutic.. | Sep 30, 2016 | 811.78 | Dec 29, 2017 | 709.28 | -12.63 |
| Torrent Pharmaceutic.. | Jan 31, 2018 | 677.50 | Apr 30, 2018 | 712.30 | 5.14 |
| United Breweries Ltd. | Feb 28, 2013 | 625.65 | Oct 31, 2013 | 893.40 | 42.80 |
| United Breweries Ltd. | Feb 28, 2014 | 802.50 | Mar 31, 2014 | 824.00 | 2.68 |
| United Breweries Ltd. | Apr 30, 2014 | 789.70 | Jul 31, 2014 | 705.10 | -10.71 |
| United Breweries Ltd. | Aug 28, 2014 | 707.25 | Dec 31, 2014 | 835.40 | 18.12 |
| United Breweries Ltd. | Apr 30, 2015 | 932.40 | Jul 31, 2015 | 1056.20 | 13.28 |
| United Breweries Ltd. | Aug 31, 2015 | 854.85 | Sep 30, 2016 | 904.00 | 5.75 |
| United Breweries Ltd. | Nov 30, 2016 | 865.20 | Sep 29, 2017 | 821.45 | -5.06 |
| United Breweries Ltd. | Feb 28, 2018 | 1052.70 | Apr 30, 2018 | 1198.40 | 13.84 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Zydus Wellness Ltd. | Feb 28, 2013 | 94.01 | May 31, 2013 | 119.26 | 26.86 |
| Zydus Wellness Ltd. | Jul 31, 2013 | 121.40 | May 30, 2014 | 110.00 | -9.39 |
| Zydus Wellness Ltd. | Jul 31, 2015 | 178.09 | Feb 29, 2016 | 134.80 | -24.31 |
| Zydus Wellness Ltd. | Feb 28, 2017 | 170.40 | May 31, 2017 | 165.96 | -2.61 |
| Zydus Wellness Ltd. | Aug 31, 2017 | 173.00 | Sep 29, 2017 | 179.00 | 3.47 |
| Zydus Wellness Ltd. | Mar 28, 2018 | 236.00 | Apr 30, 2018 | 271.00 | 14.83 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Abbott India Ltd. | Feb 28, 2013 | 1364.35 | Mar 28, 2013 | 1336.00 | -2.08 |
| Abbott India Ltd. | Apr 30, 2013 | 1405.05 | Dec 31, 2013 | 1660.00 | 18.15 |
| Abbott India Ltd. | Jan 31, 2014 | 1640.00 | Feb 28, 2014 | 1720.00 | 4.88 |
| Abbott India Ltd. | May 30, 2014 | 1745.00 | Jun 30, 2014 | 2160.00 | 23.78 |
| Abbott India Ltd. | Jul 31, 2014 | 2109.00 | Aug 28, 2014 | 2582.20 | 22.44 |
| Abbott India Ltd. | Feb 27, 2015 | 3760.00 | Mar 31, 2015 | 3970.00 | 5.59 |
| Abbott India Ltd. | Apr 30, 2015 | 3952.50 | May 29, 2015 | 4050.00 | 2.47 |
| Abbott India Ltd. | Nov 30, 2015 | 5200.00 | Dec 31, 2015 | 5915.00 | 13.75 |
| Abbott India Ltd. | Jan 29, 2016 | 5075.00 | Feb 29, 2016 | 4905.00 | -3.35 |
| Abbott India Ltd. | May 31, 2016 | 4659.95 | Aug 31, 2016 | 4611.00 | -1.05 |
| Abbott India Ltd. | Feb 28, 2017 | 4469.00 | May 31, 2017 | 4200.00 | -6.02 |
| Abbott India Ltd. | Mar 28, 2018 | 5470.00 | Apr 30, 2018 | 6199.00 | 13.33 |
| Amrutanjan Health Ca.. | Feb 28, 2013 | 62.05 | Mar 28, 2013 | 57.55 | -7.25 |
| Amrutanjan Health Ca.. | Apr 30, 2013 | 67.72 | Jul 31, 2013 | 57.60 | -14.94 |
| Amrutanjan Health Ca.. | Sep 30, 2013 | 55.70 | Mar 31, 2014 | 63.05 | 13.20 |
| Amrutanjan Health Ca.. | Jun 30, 2014 | 85.70 | Jul 31, 2014 | 88.02 | 2.71 |
| Amrutanjan Health Ca.. | Apr 30, 2015 | 229.55 | Jul 31, 2015 | 232.00 | 1.07 |
| Amrutanjan Health Ca.. | Aug 31, 2015 | 210.95 | Dec 31, 2015 | 243.48 | 15.42 |
| Amrutanjan Health Ca.. | Jan 29, 2016 | 215.40 | Oct 28, 2016 | 300.25 | 39.39 |
| Amrutanjan Health Ca.. | Nov 30, 2016 | 264.28 | Jan 31, 2017 | 302.68 | 14.53 |
| Amrutanjan Health Ca.. | Feb 28, 2017 | 285.55 | Mar 31, 2017 | 295.45 | 3.47 |
| India Power Corporat.. | Feb 28, 2013 | 19.65 | Apr 30, 2013 | 21.35 | 8.65 |
| India Power Corporat.. | May 31, 2013 | 19.55 | Sep 30, 2013 | 13.40 | -31.46 |
| India Power Corporat.. | Oct 31, 2013 | 14.20 | May 30, 2014 | 16.40 | 15.49 |
| India Power Corporat.. | Aug 28, 2014 | 20.65 | Jan 30, 2015 | 17.40 | -15.74 |
| India Power Corporat.. | Feb 27, 2015 | 17.90 | Apr 30, 2015 | 14.60 | -18.44 |
| India Power Corporat.. | May 29, 2015 | 14.70 | Jun 30, 2015 | 13.80 | -6.12 |
| India Power Corporat.. | May 31, 2017 | 40.00 | Feb 28, 2018 | 28.50 | -28.75 |
| India Power Corporat.. | Mar 28, 2018 | 27.45 | Apr 30, 2018 | 27.25 | -0.73 |
| EIH Associated Hotel.. | Feb 28, 2013 | 55.48 | Mar 28, 2013 | 53.58 | -3.42 |
| EIH Associated Hotel.. | Jul 31, 2013 | 56.40 | Oct 31, 2013 | 55.50 | -1.60 |
| EIH Associated Hotel.. | Oct 31, 2014 | 95.88 | Nov 28, 2014 | 110.00 | 14.73 |
| EIH Associated Hotel.. | Jan 30, 2015 | 113.00 | Feb 27, 2015 | 116.83 | 3.39 |
| EIH Associated Hotel.. | Mar 31, 2015 | 109.50 | Nov 30, 2015 | 110.00 | 0.46 |
| EIH Associated Hotel.. | Feb 29, 2016 | 142.00 | Mar 31, 2016 | 151.38 | 6.61 |
| EIH Associated Hotel.. | Jul 29, 2016 | 173.80 | Oct 28, 2016 | 157.13 | -9.59 |
| EIH Associated Hotel.. | May 31, 2017 | 186.73 | Jun 30, 2017 | 175.50 | -6.01 |
| EIH Associated Hotel.. | Mar 28, 2018 | 240.00 | Apr 30, 2018 | 290.78 | 21.16 |
| Future Enterprises L.. | Feb 28, 2013 | 174.05 | Apr 30, 2013 | 146.10 | -16.06 |
| Kirloskar Oil Engine.. | Feb 28, 2013 | 193.05 | Jul 31, 2013 | 150.35 | -22.12 |
| Kirloskar Oil Engine.. | Aug 30, 2013 | 152.55 | Mar 31, 2014 | 200.00 | 31.10 |
| Kirloskar Oil Engine.. | Sep 30, 2014 | 262.00 | Oct 31, 2014 | 258.00 | -1.53 |
| Kirloskar Oil Engine.. | Dec 31, 2014 | 269.80 | May 29, 2015 | 276.50 | 2.48 |
| Kirloskar Oil Engine.. | Aug 31, 2015 | 273.50 | Dec 31, 2015 | 249.45 | -8.79 |
| Kirloskar Oil Engine.. | Feb 29, 2016 | 211.25 | Mar 31, 2016 | 211.00 | -0.12 |
| Kirloskar Oil Engine.. | May 31, 2016 | 242.00 | Jun 30, 2016 | 268.00 | 10.74 |
| Kirloskar Oil Engine.. | Apr 28, 2017 | 390.25 | Jun 30, 2017 | 400.00 | 2.50 |
| Kirloskar Oil Engine.. | Aug 31, 2017 | 372.10 | May 31, 2018 | 315.00 | -15.35 |
| VIP Clothing Ltd. | Feb 28, 2013 | 15.90 | Mar 28, 2013 | 13.90 | -12.58 |
| VIP Clothing Ltd. | Apr 30, 2013 | 14.75 | May 31, 2013 | 13.40 | -9.15 |
| VIP Clothing Ltd. | Sep 30, 2013 | 13.55 | Dec 31, 2013 | 17.40 | 28.41 |
| VIP Clothing Ltd. | Nov 30, 2015 | 61.80 | Jan 29, 2016 | 50.95 | -17.56 |
| VIP Clothing Ltd. | Mar 31, 2016 | 44.30 | Jun 30, 2016 | 67.05 | 51.35 |
| VIP Clothing Ltd. | May 31, 2017 | 61.55 | Oct 31, 2017 | 61.25 | -0.49 |
| VIP Clothing Ltd. | Nov 30, 2017 | 62.80 | Dec 29, 2017 | 78.90 | 25.64 |
| VIP Clothing Ltd. | Feb 28, 2018 | 65.40 | May 31, 2018 | 56.05 | -14.30 |
| Multi Commodity Exch.. | Feb 28, 2013 | 218.62 | May 31, 2013 | 171.20 | -21.69 |
| Multi Commodity Exch.. | Oct 31, 2013 | 99.41 | May 30, 2014 | 107.20 | 7.84 |
| Multi Commodity Exch.. | Apr 30, 2015 | 210.14 | May 29, 2015 | 220.96 | 5.15 |
| Multi Commodity Exch.. | Aug 31, 2015 | 200.60 | Feb 29, 2016 | 161.40 | -19.54 |
| Omkar Speciality Che.. | Feb 28, 2013 | 125.95 | May 31, 2013 | 116.00 | -7.90 |
| Raj Television Netwo.. | Feb 28, 2013 | 47.78 | Apr 30, 2013 | 59.48 | 24.49 |
| Raj Television Netwo.. | Apr 30, 2014 | 123.85 | May 30, 2014 | 144.30 | 16.51 |
| Raj Television Netwo.. | May 29, 2015 | 112.50 | Jun 30, 2015 | 42.90 | -61.87 |
| Raj Television Netwo.. | Jul 31, 2015 | 82.15 | Aug 31, 2015 | 54.45 | -33.72 |
| Raj Television Netwo.. | Oct 30, 2015 | 63.60 | Feb 29, 2016 | 50.80 | -20.13 |
| Raj Television Netwo.. | Mar 31, 2016 | 57.00 | May 31, 2016 | 59.10 | 3.68 |
| Relaxo Footwears Ltd. | Feb 28, 2013 | 31.76 | May 31, 2013 | 32.50 | 2.33 |
| Relaxo Footwears Ltd. | Jun 28, 2013 | 40.01 | Jul 31, 2013 | 37.81 | -5.50 |
| Relaxo Footwears Ltd. | Aug 30, 2013 | 35.59 | Sep 30, 2013 | 42.19 | 18.54 |
| Relaxo Footwears Ltd. | Aug 31, 2015 | 260.82 | Sep 30, 2015 | 264.78 | 1.52 |
| Relaxo Footwears Ltd. | Oct 30, 2015 | 259.70 | Jun 30, 2016 | 248.00 | -4.51 |
| Relaxo Footwears Ltd. | May 31, 2017 | 233.05 | Aug 31, 2017 | 254.85 | 9.35 |
| Relaxo Footwears Ltd. | Sep 29, 2017 | 262.48 | Oct 31, 2017 | 299.00 | 13.91 |
| Relaxo Footwears Ltd. | Jan 31, 2018 | 319.45 | Mar 28, 2018 | 322.78 | 1.04 |
| Signet Industries Ltd. | Feb 28, 2013 | 232.75 | Mar 28, 2013 | 233.75 | 0.43 |
| Signet Industries Ltd. | Jan 31, 2014 | 304.75 | Feb 28, 2014 | 306.40 | 0.54 |
| Signet Industries Ltd. | Apr 30, 2014 | 302.50 | Jan 30, 2015 | 113.25 | -62.56 |
| Signet Industries Ltd. | Apr 30, 2015 | 150.05 | May 29, 2015 | 203.50 | 35.62 |
| Signet Industries Ltd. | Feb 29, 2016 | 326.50 | May 31, 2016 | 211.00 | -35.38 |
| Signet Industries Ltd. | Aug 31, 2016 | 332.50 | Oct 28, 2016 | 412.50 | 24.06 |
| Signet Industries Ltd. | Nov 30, 2016 | 253.00 | Dec 30, 2016 | 207.00 | -18.18 |
| SML Mahindra Ltd. | Feb 28, 2013 | 331.00 | Mar 28, 2013 | 296.00 | -10.57 |
| SML Mahindra Ltd. | Nov 28, 2014 | 872.60 | Jan 30, 2015 | 984.90 | 12.87 |
| SML Mahindra Ltd. | May 29, 2015 | 1205.00 | Jul 31, 2015 | 1303.00 | 8.13 |
| SML Mahindra Ltd. | Aug 31, 2015 | 1160.25 | Feb 29, 2016 | 709.10 | -38.88 |
| SML Mahindra Ltd. | Apr 29, 2016 | 972.10 | Jul 29, 2016 | 1262.00 | 29.82 |
| SML Mahindra Ltd. | Sep 30, 2016 | 1268.00 | Mar 31, 2017 | 1288.90 | 1.65 |
| SML Mahindra Ltd. | Apr 28, 2017 | 1325.00 | May 31, 2017 | 1259.50 | -4.94 |
| SML Mahindra Ltd. | Nov 30, 2017 | 915.95 | Dec 29, 2017 | 913.55 | -0.26 |
| SML Mahindra Ltd. | Feb 28, 2018 | 804.50 | May 31, 2018 | 784.95 | -2.43 |
| Sundaram Multi Pap L.. | Feb 28, 2013 | 18.75 | Apr 30, 2013 | 20.65 | 10.13 |
| Tips Music Ltd. | Feb 28, 2013 | 6.60 | May 31, 2013 | 5.80 | -12.12 |
| Tips Music Ltd. | Jan 29, 2016 | 6.25 | Mar 31, 2016 | 6.51 | 4.16 |
| TTK Healthcare Ltd. | Feb 28, 2013 | 448.00 | May 31, 2013 | 553.00 | 23.44 |
| TTK Healthcare Ltd. | Jun 28, 2013 | 498.10 | Dec 31, 2013 | 542.15 | 8.84 |
| TTK Healthcare Ltd. | Jan 31, 2014 | 500.00 | May 30, 2014 | 572.00 | 14.40 |
| TTK Healthcare Ltd. | Oct 31, 2014 | 766.00 | Dec 31, 2014 | 811.00 | 5.87 |
| TTK Healthcare Ltd. | Jan 29, 2016 | 915.00 | Mar 31, 2016 | 971.15 | 6.14 |
| TTK Healthcare Ltd. | May 31, 2016 | 940.00 | Jul 29, 2016 | 980.00 | 4.26 |
| TTK Healthcare Ltd. | Sep 30, 2016 | 1007.85 | Nov 30, 2017 | 860.00 | -14.67 |
| TTK Healthcare Ltd. | Dec 29, 2017 | 829.15 | Feb 28, 2018 | 1155.00 | 39.30 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | -22.28 | ||
| Ujaas Energy Ltd. | Feb 28, 2013 | 2.99 | May 31, 2013 | 3.55 | 18.73 |
| Ujaas Energy Ltd. | Jun 28, 2013 | 3.17 | Jul 31, 2013 | 2.60 | -17.98 |
| Ujaas Energy Ltd. | Sep 30, 2013 | 3.63 | Nov 29, 2013 | 2.74 | -24.52 |
| Ujaas Energy Ltd. | Aug 31, 2015 | 2.34 | Dec 31, 2015 | 4.11 | 75.64 |
| Ujaas Energy Ltd. | Feb 29, 2016 | 3.67 | Apr 29, 2016 | 3.67 | 0.00 |
| Sandur Manganese & I.. | Feb 28, 2013 | 7.65 | Mar 28, 2013 | 6.33 | -17.25 |
| Sandur Manganese & I.. | Apr 30, 2013 | 5.87 | May 31, 2013 | 7.02 | 19.59 |
| Sandur Manganese & I.. | Jun 30, 2014 | 13.24 | Jul 31, 2014 | 11.05 | -16.54 |
| Sandur Manganese & I.. | Aug 31, 2015 | 11.53 | Nov 30, 2015 | 8.95 | -22.38 |
| Sandur Manganese & I.. | Feb 28, 2017 | 14.24 | May 31, 2017 | 12.13 | -14.82 |
| Khoday India Ltd. | Feb 28, 2013 | 49.75 | May 31, 2013 | 58.60 | 17.79 |
| Khoday India Ltd. | Jun 30, 2014 | 65.00 | Aug 28, 2014 | 70.00 | 7.69 |
| Khoday India Ltd. | Oct 31, 2014 | 68.00 | Nov 28, 2014 | 62.15 | -8.60 |
| Khoday India Ltd. | Nov 30, 2016 | 63.80 | Jan 31, 2017 | 59.00 | -7.52 |
| Khoday India Ltd. | Feb 28, 2017 | 60.75 | Jun 30, 2017 | 69.50 | 14.40 |
| Hawkins Cookers Ltd. | Feb 28, 2013 | 2150.00 | Dec 31, 2013 | 2370.00 | 10.23 |
| Hawkins Cookers Ltd. | Jan 31, 2014 | 2015.00 | May 30, 2014 | 2536.55 | 25.88 |
| Hawkins Cookers Ltd. | Sep 30, 2014 | 3140.00 | Oct 31, 2014 | 3400.00 | 8.28 |
| Hawkins Cookers Ltd. | May 31, 2016 | 2530.00 | Jun 30, 2016 | 2555.40 | 1.00 |
| Hawkins Cookers Ltd. | Nov 30, 2016 | 2630.45 | Apr 28, 2017 | 3130.80 | 19.02 |
| Hawkins Cookers Ltd. | May 31, 2017 | 2918.40 | Mar 28, 2018 | 2800.00 | -4.06 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -7.54 | ||
| Benares Hotels Ltd. | Feb 28, 2013 | 565.05 | May 31, 2013 | 600.00 | 6.19 |
| Benares Hotels Ltd. | Nov 28, 2014 | 1339.50 | Dec 31, 2014 | 1349.75 | 0.77 |
| Benares Hotels Ltd. | Jan 30, 2015 | 1405.50 | May 29, 2015 | 1294.00 | -7.93 |
| Bambino Agro Industr.. | Feb 28, 2013 | 69.00 | Mar 28, 2013 | 64.95 | -5.87 |
| Mahindra EPC Irrigat.. | Feb 28, 2013 | 138.00 | May 31, 2013 | 122.10 | -11.52 |
| Mahindra EPC Irrigat.. | Oct 31, 2013 | 104.05 | Jan 31, 2014 | 111.15 | 6.82 |
| Mahindra EPC Irrigat.. | Apr 30, 2014 | 115.00 | May 30, 2014 | 148.50 | 29.13 |
| Mahindra EPC Irrigat.. | Apr 30, 2015 | 151.80 | Jan 29, 2016 | 131.50 | -13.37 |
| Mahindra EPC Irrigat.. | Mar 31, 2016 | 124.00 | Jun 30, 2016 | 185.40 | 49.52 |
| Mahindra EPC Irrigat.. | Nov 30, 2016 | 141.10 | Dec 30, 2016 | 137.20 | -2.76 |
| Mahindra EPC Irrigat.. | Jan 31, 2017 | 152.65 | Apr 28, 2017 | 170.95 | 11.99 |
| Multibase India Ltd. | Feb 28, 2013 | 40.95 | Mar 28, 2013 | 36.85 | -10.01 |
| Multibase India Ltd. | Sep 30, 2014 | 108.00 | Oct 31, 2014 | 104.50 | -3.24 |
| Multibase India Ltd. | Mar 31, 2015 | 266.20 | Jan 29, 2016 | 218.50 | -17.92 |
| Multibase India Ltd. | Mar 31, 2016 | 193.00 | Apr 29, 2016 | 211.10 | 9.38 |
| Multibase India Ltd. | May 31, 2016 | 231.80 | Jun 30, 2016 | 272.40 | 17.52 |
| Multibase India Ltd. | Aug 31, 2016 | 259.10 | Nov 30, 2016 | 270.30 | 4.32 |
| Multibase India Ltd. | Jan 31, 2017 | 280.00 | Mar 31, 2017 | 277.00 | -1.07 |
| Multibase India Ltd. | May 31, 2017 | 337.50 | Jun 30, 2017 | 410.00 | 21.48 |
| Multibase India Ltd. | Feb 28, 2018 | 640.80 | Mar 28, 2018 | 562.00 | -12.30 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Inani Marbles & Indu.. | Feb 28, 2013 | 71.38 | Apr 30, 2013 | 42.37 | -40.64 |
| Mudit Finlease Ltd. | Feb 28, 2013 | 229.00 | Mar 28, 2013 | 285.10 | 24.50 |
| Cholamandalam Invest.. | Mar 28, 2013 | 54.30 | Jul 31, 2013 | 44.61 | -17.85 |
| Colgate-Palmolive (I.. | Mar 28, 2013 | 620.82 | Apr 30, 2013 | 735.72 | 18.51 |
| Colgate-Palmolive (I.. | Jul 31, 2013 | 660.58 | Dec 31, 2013 | 680.45 | 3.01 |
| Colgate-Palmolive (I.. | Jan 31, 2014 | 649.90 | Mar 31, 2014 | 686.25 | 5.59 |
| Colgate-Palmolive (I.. | Aug 31, 2015 | 977.40 | Sep 30, 2016 | 970.65 | -0.69 |
| Colgate-Palmolive (I.. | Oct 28, 2016 | 973.15 | Jan 31, 2017 | 894.50 | -8.08 |
| Colgate-Palmolive (I.. | Feb 28, 2018 | 1063.00 | May 31, 2018 | 1249.00 | 17.50 |
| EIH Ltd. | Mar 28, 2013 | 55.15 | May 31, 2013 | 56.45 | 2.36 |
| EIH Ltd. | Aug 30, 2013 | 50.25 | Dec 31, 2013 | 60.00 | 19.40 |
| EIH Ltd. | Jan 31, 2014 | 56.65 | Feb 28, 2014 | 64.85 | 14.47 |
| EIH Ltd. | Sep 30, 2014 | 100.15 | Oct 31, 2014 | 102.10 | 1.95 |
| EIH Ltd. | Jan 30, 2015 | 112.80 | Dec 31, 2015 | 134.75 | 19.46 |
| EIH Ltd. | Jan 29, 2016 | 116.55 | Apr 28, 2017 | 132.00 | 13.26 |
| EIH Ltd. | May 31, 2017 | 135.10 | Jun 30, 2017 | 136.25 | 0.85 |
| EIH Ltd. | Jul 31, 2017 | 131.85 | Oct 31, 2017 | 150.15 | 13.88 |
| EIH Ltd. | Nov 30, 2017 | 146.65 | Jan 31, 2018 | 190.50 | 29.90 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | 3.14 | ||
| Emami Ltd. | Mar 28, 2013 | 200.65 | Apr 30, 2013 | 213.82 | 6.56 |
| Emami Ltd. | Jun 28, 2013 | 240.15 | Sep 30, 2013 | 234.58 | -2.32 |
| Emami Ltd. | Dec 31, 2013 | 238.48 | Aug 28, 2014 | 327.10 | 37.16 |
| Emami Ltd. | Apr 30, 2015 | 465.22 | May 29, 2015 | 560.18 | 20.41 |
| Emami Ltd. | Aug 31, 2015 | 596.00 | May 31, 2016 | 516.85 | -13.28 |
| ICICI Bank Ltd. | Mar 28, 2013 | 190.04 | Apr 30, 2013 | 211.57 | 11.33 |
| ICICI Bank Ltd. | Jun 28, 2013 | 194.68 | Oct 31, 2013 | 206.08 | 5.86 |
| ICICI Bank Ltd. | Jan 31, 2014 | 179.58 | Feb 28, 2014 | 189.79 | 5.69 |
| Vodafone Idea Ltd. | Mar 28, 2013 | 113.10 | Apr 30, 2013 | 133.50 | 18.04 |
| Vodafone Idea Ltd. | Dec 31, 2013 | 167.95 | Apr 30, 2014 | 136.05 | -18.99 |
| Kajaria Ceramics Ltd. | Mar 28, 2013 | 94.45 | May 31, 2013 | 122.15 | 29.33 |
| Kajaria Ceramics Ltd. | Aug 30, 2013 | 112.60 | Sep 30, 2013 | 122.68 | 8.95 |
| Kajaria Ceramics Ltd. | Apr 30, 2015 | 385.08 | May 29, 2015 | 423.05 | 9.86 |
| Kajaria Ceramics Ltd. | Jul 31, 2015 | 372.98 | Sep 30, 2015 | 398.80 | 6.92 |
| Kajaria Ceramics Ltd. | Jan 31, 2017 | 579.35 | Aug 31, 2017 | 708.75 | 22.34 |
| Kajaria Ceramics Ltd. | Sep 29, 2017 | 708.80 | Nov 30, 2017 | 718.35 | 1.35 |
| Kajaria Ceramics Ltd. | Jan 31, 2018 | 629.30 | Apr 30, 2018 | 547.90 | -12.94 |
| Marico Ltd. | Mar 28, 2013 | 106.45 | Apr 30, 2013 | 112.70 | 5.87 |
| Marico Ltd. | Jun 28, 2013 | 103.82 | May 30, 2014 | 121.98 | 17.49 |
| Marico Ltd. | Aug 31, 2015 | 202.78 | Sep 30, 2015 | 202.10 | -0.34 |
| Marico Ltd. | Oct 30, 2015 | 193.60 | Nov 30, 2015 | 212.22 | 9.62 |
| Marico Ltd. | Dec 31, 2015 | 227.15 | Feb 29, 2016 | 235.75 | 3.79 |
| Marico Ltd. | Mar 31, 2016 | 242.00 | Apr 29, 2016 | 259.10 | 7.07 |
| Marico Ltd. | Sep 30, 2016 | 275.50 | Mar 31, 2017 | 294.85 | 7.02 |
| Marico Ltd. | Jun 30, 2017 | 314.35 | Jul 31, 2017 | 326.35 | 3.82 |
| Marico Ltd. | Aug 31, 2017 | 314.35 | May 31, 2018 | 323.05 | 2.77 |
| Oil And Natural Gas .. | Mar 28, 2013 | 207.60 | Apr 30, 2013 | 217.80 | 4.91 |
| Oil And Natural Gas .. | Jul 31, 2013 | 185.90 | Dec 31, 2013 | 192.07 | 3.32 |
| Oil And Natural Gas .. | Jan 31, 2014 | 183.70 | Mar 31, 2014 | 212.47 | 15.66 |
| Oil And Natural Gas .. | Jul 31, 2014 | 263.57 | Aug 28, 2014 | 290.00 | 10.03 |
| Oil India Ltd. | Mar 28, 2013 | 170.25 | Apr 30, 2013 | 183.30 | 7.67 |
| SKF India Ltd. | Mar 28, 2013 | 551.20 | Apr 30, 2013 | 554.60 | 0.62 |
| SKF India Ltd. | Sep 30, 2014 | 1100.60 | Oct 31, 2014 | 1242.70 | 12.91 |
| SKF India Ltd. | Feb 27, 2015 | 1411.50 | May 29, 2015 | 1409.45 | -0.15 |
| SKF India Ltd. | Jun 30, 2015 | 1415.25 | Feb 29, 2016 | 1197.00 | -15.42 |
| SKF India Ltd. | May 31, 2016 | 1225.80 | Jun 30, 2016 | 1375.75 | 12.23 |
| SKF India Ltd. | Sep 30, 2016 | 1402.20 | Mar 31, 2017 | 1599.80 | 14.09 |
| SKF India Ltd. | May 31, 2017 | 1576.20 | Oct 31, 2017 | 1644.90 | 4.36 |
| SKF India Ltd. | Nov 30, 2017 | 1690.50 | Dec 29, 2017 | 1930.80 | 14.21 |
| SKF India Ltd. | Jan 31, 2018 | 1775.00 | Apr 30, 2018 | 1884.50 | 6.17 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Trent Ltd. | Mar 28, 2013 | 66.48 | Apr 30, 2013 | 71.65 | 7.78 |
| Trent Ltd. | May 31, 2013 | 71.76 | Nov 29, 2013 | 69.53 | -3.11 |
| Trent Ltd. | Apr 30, 2014 | 65.71 | May 30, 2014 | 69.50 | 5.77 |
| Trent Ltd. | May 29, 2015 | 79.42 | Jul 31, 2015 | 81.60 | 2.74 |
| Trent Ltd. | Aug 31, 2015 | 82.42 | Sep 30, 2015 | 86.89 | 5.42 |
| Trent Ltd. | Oct 28, 2016 | 132.93 | Dec 30, 2016 | 133.60 | 0.50 |
| Trent Ltd. | May 31, 2017 | 162.80 | Jul 31, 2017 | 181.80 | 11.67 |
| Trent Ltd. | Sep 29, 2017 | 197.07 | Oct 31, 2017 | 198.70 | 0.83 |
| Trent Ltd. | Jan 31, 2018 | 209.33 | May 31, 2018 | 218.00 | 4.14 |
| Unichem Laboratories.. | Mar 28, 2013 | 173.75 | May 31, 2013 | 163.15 | -6.10 |
| Unichem Laboratories.. | Sep 30, 2013 | 165.15 | Nov 29, 2013 | 190.95 | 15.62 |
| Unichem Laboratories.. | Dec 31, 2013 | 197.60 | Jan 31, 2014 | 206.25 | 4.38 |
| Vinati Organics Ltd. | Mar 28, 2013 | 51.88 | Apr 30, 2013 | 52.50 | 1.20 |
| Vinati Organics Ltd. | May 30, 2014 | 134.62 | Jun 30, 2014 | 165.25 | 22.75 |
| Vinati Organics Ltd. | Nov 28, 2014 | 210.80 | Dec 31, 2014 | 215.18 | 2.08 |
| Vinati Organics Ltd. | Mar 31, 2015 | 261.95 | Apr 30, 2015 | 300.78 | 14.82 |
| Vinati Organics Ltd. | May 29, 2015 | 289.75 | Jul 31, 2015 | 275.85 | -4.80 |
| Vinati Organics Ltd. | Aug 31, 2015 | 244.55 | Nov 30, 2015 | 195.30 | -20.14 |
| Vinati Organics Ltd. | Dec 31, 2015 | 234.40 | Jun 30, 2016 | 272.65 | 16.32 |
| Vinati Organics Ltd. | Oct 28, 2016 | 299.65 | Nov 30, 2016 | 299.58 | -0.02 |
| Vinati Organics Ltd. | Dec 30, 2016 | 294.25 | Jan 31, 2017 | 371.95 | 26.41 |
| Vinati Organics Ltd. | Feb 28, 2017 | 359.00 | Mar 31, 2017 | 379.00 | 5.57 |
| Vinati Organics Ltd. | Feb 28, 2018 | 407.00 | May 31, 2018 | 498.70 | 22.53 |
| Butterfly Gandhimath.. | Aug 31, 2016 | 196.60 | Oct 28, 2016 | 265.95 | 35.27 |
| Butterfly Gandhimath.. | Nov 30, 2016 | 198.00 | Feb 28, 2017 | 174.60 | -11.82 |
| Dhanuka Agritech Ltd. | Mar 28, 2013 | 119.00 | Apr 30, 2013 | 119.60 | 0.50 |
| Dhanuka Agritech Ltd. | May 31, 2013 | 127.75 | Oct 31, 2013 | 139.70 | 9.35 |
| Dhanuka Agritech Ltd. | Jan 30, 2015 | 506.25 | Feb 27, 2015 | 577.60 | 14.09 |
| Dhanuka Agritech Ltd. | Mar 31, 2015 | 679.90 | May 29, 2015 | 654.20 | -3.78 |
| Dhanuka Agritech Ltd. | Jun 30, 2015 | 595.40 | Oct 30, 2015 | 445.35 | -25.20 |
| Dhanuka Agritech Ltd. | Nov 30, 2015 | 482.50 | Mar 31, 2016 | 585.55 | 21.36 |
| Dhanuka Agritech Ltd. | Apr 29, 2016 | 601.55 | May 31, 2016 | 668.25 | 11.09 |
| Dhanuka Agritech Ltd. | Sep 30, 2016 | 669.35 | Nov 30, 2016 | 708.90 | 5.91 |
| Dhanuka Agritech Ltd. | Jan 31, 2017 | 720.65 | Feb 28, 2017 | 782.15 | 8.53 |
| Dhanuka Agritech Ltd. | Mar 31, 2017 | 795.25 | Apr 28, 2017 | 903.95 | 13.67 |
| Dhanuka Agritech Ltd. | Jun 30, 2017 | 839.85 | May 31, 2018 | 566.00 | -32.61 |
| ECE Industries Ltd. | Mar 28, 2013 | 121.40 | Apr 30, 2013 | 105.20 | -13.34 |
| Gufic BioSciences Ltd. | Mar 28, 2013 | 6.45 | May 31, 2013 | 5.55 | -13.95 |
| Gufic BioSciences Ltd. | Nov 28, 2014 | 16.95 | Dec 31, 2014 | 15.30 | -9.73 |
| Gufic BioSciences Ltd. | Apr 30, 2015 | 15.35 | May 29, 2015 | 14.70 | -4.23 |
| Gufic BioSciences Ltd. | Jan 29, 2016 | 44.70 | Sep 30, 2016 | 35.95 | -19.57 |
| Gufic BioSciences Ltd. | Oct 28, 2016 | 51.35 | Jan 31, 2017 | 62.75 | 22.20 |
| Gufic BioSciences Ltd. | Feb 28, 2017 | 57.10 | Mar 31, 2017 | 66.40 | 16.29 |
| Gufic BioSciences Ltd. | May 31, 2017 | 66.25 | Sep 29, 2017 | 81.85 | 23.55 |
| Gufic BioSciences Ltd. | Feb 28, 2018 | 118.00 | Apr 30, 2018 | 142.85 | 21.06 |
| Hatsun Agro Products.. | Oct 31, 2014 | 166.37 | Nov 28, 2014 | 164.49 | -1.13 |
| Hatsun Agro Products.. | Dec 31, 2014 | 167.04 | Jan 30, 2015 | 171.91 | 2.92 |
| Hatsun Agro Products.. | Aug 31, 2015 | 208.96 | Sep 30, 2015 | 211.29 | 1.12 |
| Hatsun Agro Products.. | Nov 30, 2015 | 223.39 | Dec 31, 2015 | 222.19 | -0.54 |
| Hatsun Agro Products.. | Feb 29, 2016 | 213.24 | Mar 31, 2016 | 221.25 | 3.76 |
| Hatsun Agro Products.. | May 31, 2016 | 232.53 | Jun 30, 2016 | 241.29 | 3.77 |
| Hatsun Agro Products.. | Jul 29, 2016 | 245.29 | Aug 31, 2016 | 255.68 | 4.24 |
| Hatsun Agro Products.. | Sep 30, 2016 | 249.90 | Nov 30, 2016 | 258.79 | 3.56 |
| Hatsun Agro Products.. | Feb 28, 2017 | 351.64 | Mar 31, 2017 | 384.41 | 9.32 |
| Hatsun Agro Products.. | Jan 31, 2018 | 594.00 | May 31, 2018 | 534.75 | -9.97 |
| Jindal Worldwide Ltd. | Mar 28, 2013 | 2.04 | May 31, 2013 | 1.79 | -12.25 |
| Jindal Worldwide Ltd. | Mar 28, 2018 | 24.80 | May 31, 2018 | 22.84 | -7.90 |
| Lumax Industries Ltd. | Mar 28, 2013 | 347.65 | May 31, 2013 | 344.80 | -0.82 |
| Lumax Industries Ltd. | Jul 31, 2013 | 340.00 | Aug 30, 2013 | 330.00 | -2.94 |
| Lumax Industries Ltd. | Oct 31, 2013 | 322.35 | Dec 31, 2013 | 330.00 | 2.37 |
| Lumax Industries Ltd. | Jan 31, 2014 | 329.95 | Mar 31, 2014 | 287.05 | -13.00 |
| Ponni Sugars (Erode).. | Mar 28, 2013 | 254.70 | Apr 30, 2013 | 353.40 | 38.75 |
| Som Distilleries & B.. | Mar 31, 2014 | 49.15 | Apr 30, 2014 | 42.90 | -12.72 |
| Som Distilleries & B.. | Jun 30, 2014 | 45.80 | Jul 31, 2014 | 43.00 | -6.11 |
| Som Distilleries & B.. | Oct 31, 2014 | 43.10 | Nov 28, 2014 | 42.60 | -1.16 |
| Som Distilleries & B.. | Dec 31, 2014 | 41.60 | Jun 30, 2015 | 39.81 | -4.30 |
| Shilpa Medicare Ltd. | Mar 28, 2013 | 41.33 | Apr 30, 2013 | 45.35 | 9.73 |
| Shilpa Medicare Ltd. | Nov 30, 2015 | 233.95 | Dec 31, 2015 | 248.70 | 6.30 |
| Shilpa Medicare Ltd. | Jan 29, 2016 | 200.63 | Jun 30, 2016 | 279.03 | 39.08 |
| Shilpa Medicare Ltd. | Jul 29, 2016 | 292.93 | Oct 28, 2016 | 299.40 | 2.21 |
| Shilpa Medicare Ltd. | May 31, 2017 | 324.08 | Feb 28, 2018 | 217.78 | -32.80 |
| V-Guard Industries L.. | Mar 28, 2013 | 31.27 | Apr 30, 2013 | 36.34 | 16.21 |
| V-Guard Industries L.. | Dec 31, 2013 | 33.98 | Jan 31, 2014 | 30.92 | -9.01 |
| V-Guard Industries L.. | Jun 30, 2015 | 63.98 | Jul 31, 2015 | 68.08 | 6.41 |
| V-Guard Industries L.. | Aug 31, 2015 | 64.25 | Nov 30, 2015 | 66.00 | 2.72 |
| V-Guard Industries L.. | Feb 29, 2016 | 58.82 | Mar 31, 2016 | 63.07 | 7.23 |
| V-Guard Industries L.. | Nov 30, 2016 | 120.64 | Jan 31, 2017 | 146.43 | 21.38 |
| V-Guard Industries L.. | May 31, 2017 | 183.40 | Jul 31, 2017 | 180.80 | -1.42 |
| V-Guard Industries L.. | Sep 29, 2017 | 182.30 | Oct 31, 2017 | 228.85 | 25.53 |
| V-Guard Industries L.. | Nov 30, 2017 | 225.95 | Dec 29, 2017 | 243.80 | 7.90 |
| V-Guard Industries L.. | Jan 31, 2018 | 229.00 | Feb 28, 2018 | 238.50 | 4.15 |
| V-Guard Industries L.. | Mar 28, 2018 | 221.50 | May 31, 2018 | 208.80 | -5.73 |
| Hester Biosciences L.. | Jun 30, 2015 | 622.55 | Jul 31, 2015 | 728.30 | 16.99 |
| Hester Biosciences L.. | Sep 30, 2015 | 640.90 | Oct 30, 2015 | 581.75 | -9.23 |
| Hester Biosciences L.. | Nov 30, 2015 | 593.15 | Dec 31, 2015 | 572.55 | -3.47 |
| Hester Biosciences L.. | Feb 29, 2016 | 398.10 | Jun 30, 2016 | 735.70 | 84.80 |
| Hester Biosciences L.. | Sep 30, 2016 | 761.75 | Oct 28, 2016 | 765.90 | 0.54 |
| Hester Biosciences L.. | Nov 30, 2016 | 710.65 | Apr 28, 2017 | 836.05 | 17.65 |
| Hester Biosciences L.. | Aug 31, 2017 | 858.65 | Sep 29, 2017 | 1074.10 | 25.09 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | -15.00 | ||
| North Eastern Carryi.. | Jul 29, 2016 | 43.50 | Aug 31, 2016 | 41.75 | -4.02 |
| North Eastern Carryi.. | Nov 30, 2016 | 40.00 | Jan 31, 2017 | 92.35 | 130.88 |
| North Eastern Carryi.. | Feb 28, 2017 | 57.60 | May 31, 2017 | 41.75 | -27.52 |
| Fomento Resorts & Ho.. | Sep 30, 2013 | 85.55 | Oct 31, 2013 | 49.20 | -42.49 |
| Esab India Ltd. | Apr 30, 2013 | 410.00 | Jul 31, 2013 | 351.55 | -14.26 |
| Esab India Ltd. | Aug 30, 2013 | 334.40 | Dec 31, 2013 | 454.90 | 36.03 |
| Esab India Ltd. | Jan 31, 2014 | 426.85 | Mar 31, 2014 | 446.60 | 4.63 |
| Esab India Ltd. | Sep 30, 2015 | 550.00 | Oct 30, 2015 | 558.05 | 1.46 |
| Esab India Ltd. | Nov 30, 2015 | 573.00 | Feb 29, 2016 | 520.00 | -9.25 |
| Esab India Ltd. | May 31, 2016 | 580.00 | Jun 30, 2016 | 654.95 | 12.92 |
| Esab India Ltd. | Jul 29, 2016 | 635.95 | Sep 30, 2016 | 623.95 | -1.89 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| GlaxoSmithKline Cons.. | Apr 30, 2013 | 4060.00 | May 31, 2013 | 5790.00 | 42.61 |
| GlaxoSmithKline Cons.. | Jun 28, 2013 | 5241.00 | Feb 28, 2014 | 4348.00 | -17.04 |
| GlaxoSmithKline Cons.. | May 30, 2014 | 4395.80 | Jul 31, 2014 | 4899.00 | 11.45 |
| GlaxoSmithKline Cons.. | Jan 30, 2015 | 5624.00 | Feb 27, 2015 | 5775.00 | 2.68 |
| GlaxoSmithKline Cons.. | May 29, 2015 | 6305.00 | May 31, 2017 | 5318.70 | -15.64 |
| Hero MotoCorp Ltd. | Apr 30, 2013 | 1644.45 | Aug 30, 2013 | 2046.50 | 24.45 |
| Hero MotoCorp Ltd. | Oct 31, 2013 | 2101.60 | Dec 31, 2013 | 2085.85 | -0.75 |
| Hero MotoCorp Ltd. | Jan 31, 2014 | 1969.20 | Mar 31, 2014 | 2274.80 | 15.52 |
| Hero MotoCorp Ltd. | Apr 30, 2014 | 2200.35 | Jun 30, 2014 | 2634.65 | 19.74 |
| Hero MotoCorp Ltd. | Dec 31, 2014 | 3106.65 | Dec 31, 2015 | 2686.05 | -13.54 |
| Hero MotoCorp Ltd. | Jan 29, 2016 | 2565.65 | Feb 29, 2016 | 2667.25 | 3.96 |
| Hero MotoCorp Ltd. | Jul 29, 2016 | 3203.15 | Aug 31, 2016 | 3547.60 | 10.75 |
| Hero MotoCorp Ltd. | Jun 30, 2017 | 3701.35 | Aug 31, 2017 | 4048.95 | 9.39 |
| Hero MotoCorp Ltd. | Sep 29, 2017 | 3774.55 | Nov 30, 2017 | 3604.05 | -4.52 |
| Jai Corp Ltd. | Apr 30, 2013 | 63.95 | May 31, 2013 | 55.45 | -13.29 |
| Jai Corp Ltd. | Nov 29, 2013 | 62.75 | Dec 31, 2013 | 76.35 | 21.67 |
| Jai Corp Ltd. | Jan 31, 2014 | 63.60 | Feb 28, 2014 | 62.15 | -2.28 |
| Jai Corp Ltd. | Mar 28, 2018 | 133.90 | May 31, 2018 | 130.35 | -2.65 |
| Kitex Garments Ltd. | Apr 30, 2013 | 15.07 | Jul 31, 2013 | 13.83 | -8.23 |
| Kitex Garments Ltd. | Feb 27, 2015 | 120.86 | Mar 31, 2015 | 127.32 | 5.35 |
| Kitex Garments Ltd. | Jul 31, 2015 | 184.79 | Aug 31, 2015 | 164.26 | -11.11 |
| Kitex Garments Ltd. | Oct 30, 2015 | 170.77 | Jan 29, 2016 | 104.32 | -38.91 |
| Kitex Garments Ltd. | Feb 29, 2016 | 88.71 | Aug 31, 2016 | 115.19 | 29.85 |
| Kitex Garments Ltd. | Sep 30, 2016 | 104.42 | Apr 28, 2017 | 118.85 | 13.82 |
| Kitex Garments Ltd. | May 31, 2017 | 89.40 | Jun 30, 2017 | 91.72 | 2.60 |
| Kitex Garments Ltd. | Jul 31, 2017 | 88.62 | Aug 31, 2017 | 79.48 | -10.31 |
| Kaveri Seed Company .. | Apr 30, 2013 | 234.94 | May 31, 2013 | 281.24 | 19.71 |
| Kaveri Seed Company .. | Sep 30, 2014 | 811.55 | Oct 31, 2014 | 922.20 | 13.63 |
| Kaveri Seed Company .. | Nov 28, 2014 | 860.65 | Feb 27, 2015 | 946.60 | 9.99 |
| Kaveri Seed Company .. | Mar 31, 2015 | 984.85 | Aug 31, 2015 | 490.95 | -50.15 |
| Kaveri Seed Company .. | Oct 30, 2015 | 505.35 | Nov 30, 2015 | 417.15 | -17.45 |
| Kaveri Seed Company .. | Sep 30, 2016 | 358.15 | Feb 28, 2017 | 496.60 | 38.66 |
| Kaveri Seed Company .. | Aug 31, 2017 | 555.90 | Dec 29, 2017 | 547.65 | -1.48 |
| Kaveri Seed Company .. | Mar 28, 2018 | 482.15 | May 31, 2018 | 520.00 | 7.85 |
| Pidilite Industries .. | Apr 30, 2013 | 124.60 | Nov 29, 2013 | 150.45 | 20.75 |
| Pidilite Industries .. | Dec 31, 2013 | 143.10 | Feb 28, 2014 | 143.18 | 0.06 |
| Pidilite Industries .. | Apr 30, 2014 | 159.25 | Jun 30, 2014 | 162.90 | 2.29 |
| Pidilite Industries .. | May 29, 2015 | 276.03 | May 31, 2016 | 358.83 | 30.00 |
| Pidilite Industries .. | Jun 30, 2016 | 359.98 | Jul 29, 2016 | 365.40 | 1.51 |
| Pidilite Industries .. | Aug 31, 2016 | 347.98 | Apr 28, 2017 | 359.90 | 3.43 |
| Pidilite Industries .. | May 31, 2017 | 382.85 | Aug 31, 2017 | 421.88 | 10.19 |
| Pidilite Industries .. | Sep 29, 2017 | 397.25 | Nov 30, 2017 | 427.73 | 7.67 |
| Pidilite Industries .. | Jan 31, 2018 | 450.73 | Feb 28, 2018 | 447.20 | -0.78 |
| Tribhovandas Bhimji .. | Apr 30, 2013 | 212.00 | May 31, 2013 | 240.25 | 13.33 |
| Tata Consultancy Ser.. | Apr 30, 2013 | 689.20 | May 31, 2013 | 749.22 | 8.71 |
| Tata Consultancy Ser.. | Jun 28, 2013 | 759.08 | Jul 31, 2013 | 907.70 | 19.58 |
| Tata Consultancy Ser.. | Nov 29, 2013 | 1002.18 | Dec 31, 2013 | 1076.65 | 7.43 |
| Tata Consultancy Ser.. | Mar 31, 2014 | 1066.58 | Apr 30, 2014 | 1094.60 | 2.63 |
| Tata Consultancy Ser.. | May 30, 2014 | 1070.68 | Jun 30, 2014 | 1212.70 | 13.26 |
| Tata Consultancy Ser.. | Oct 31, 2014 | 1303.92 | Nov 28, 2014 | 1321.50 | 1.35 |
| Tata Consultancy Ser.. | Dec 31, 2014 | 1279.12 | Feb 27, 2015 | 1331.18 | 4.07 |
| Tata Consultancy Ser.. | Mar 31, 2015 | 1276.98 | Apr 30, 2015 | 1231.85 | -3.53 |
| Tata Consultancy Ser.. | Apr 29, 2016 | 1267.75 | May 31, 2016 | 1316.78 | 3.87 |
| Tata Consultancy Ser.. | Jun 30, 2016 | 1250.42 | Jul 29, 2016 | 1309.65 | 4.74 |
| Tata Consultancy Ser.. | Aug 31, 2016 | 1253.75 | Apr 28, 2017 | 1136.58 | -9.35 |
| Tata Consultancy Ser.. | Feb 28, 2018 | 1516.50 | Apr 30, 2018 | 1764.50 | 16.35 |
| Wipro Ltd. | Apr 30, 2013 | 65.32 | Jun 28, 2013 | 65.44 | 0.18 |
| Wipro Ltd. | Mar 31, 2014 | 101.85 | May 30, 2014 | 94.91 | -6.81 |
| Wipro Ltd. | Jul 31, 2014 | 102.08 | Aug 28, 2014 | 105.98 | 3.82 |
| Wipro Ltd. | Oct 31, 2014 | 105.69 | Nov 28, 2014 | 109.84 | 3.93 |
| Wipro Ltd. | Mar 31, 2015 | 117.91 | Jul 31, 2015 | 106.85 | -9.38 |
| Hikal Ltd. | Apr 30, 2013 | 52.07 | Aug 30, 2013 | 55.70 | 6.97 |
| Nesco Ltd. | Apr 30, 2013 | 154.30 | Oct 31, 2013 | 139.24 | -9.76 |
| Nesco Ltd. | Jun 30, 2015 | 299.99 | Nov 30, 2015 | 328.37 | 9.46 |
| Nesco Ltd. | Jan 29, 2016 | 322.69 | Mar 31, 2016 | 306.43 | -5.04 |
| RHI Magnesita India .. | Apr 30, 2013 | 31.50 | Jun 28, 2013 | 26.30 | -16.51 |
| RHI Magnesita India .. | Aug 30, 2013 | 25.00 | Oct 31, 2013 | 30.95 | 23.80 |
| RHI Magnesita India .. | Nov 29, 2013 | 37.25 | Dec 31, 2013 | 42.10 | 13.02 |
| RHI Magnesita India .. | Aug 28, 2014 | 87.50 | Oct 31, 2014 | 98.50 | 12.57 |
| RHI Magnesita India .. | Dec 31, 2014 | 95.00 | Jan 30, 2015 | 103.00 | 8.42 |
| RHI Magnesita India .. | Feb 27, 2015 | 98.10 | May 29, 2015 | 87.50 | -10.81 |
| RHI Magnesita India .. | May 31, 2016 | 83.60 | Aug 31, 2016 | 101.15 | 20.99 |
| RHI Magnesita India .. | Nov 30, 2016 | 118.00 | Sep 29, 2017 | 142.85 | 21.06 |
| RHI Magnesita India .. | Feb 28, 2018 | 164.90 | May 31, 2018 | 175.00 | 6.12 |
| Styrenix Performance.. | Apr 30, 2013 | 500.00 | May 31, 2013 | 428.00 | -14.40 |
| Styrenix Performance.. | Jun 28, 2013 | 397.00 | Jul 31, 2013 | 365.55 | -7.92 |
| Styrenix Performance.. | Sep 30, 2013 | 382.20 | Nov 29, 2013 | 415.95 | 8.83 |
| Styrenix Performance.. | Sep 30, 2015 | 742.15 | Dec 31, 2015 | 770.00 | 3.75 |
| Styrenix Performance.. | Jan 29, 2016 | 700.00 | Feb 29, 2016 | 498.00 | -28.86 |
| Styrenix Performance.. | Sep 29, 2017 | 891.15 | Oct 31, 2017 | 965.00 | 8.29 |
| TVS Holdings Ltd. | Apr 30, 2013 | 335.00 | May 31, 2013 | 305.20 | -8.90 |
| TVS Holdings Ltd. | Nov 28, 2014 | 1596.75 | Dec 31, 2014 | 1698.50 | 6.37 |
| TVS Holdings Ltd. | Feb 27, 2015 | 1826.60 | May 29, 2015 | 1976.20 | 8.19 |
| TVS Holdings Ltd. | Jun 30, 2015 | 1857.25 | Jul 31, 2015 | 1912.25 | 2.96 |
| TVS Holdings Ltd. | Aug 31, 2015 | 1941.40 | Mar 31, 2016 | 2116.35 | 9.01 |
| TVS Holdings Ltd. | Apr 29, 2016 | 2050.55 | Jun 30, 2016 | 2120.20 | 3.40 |
| TVS Holdings Ltd. | Sep 30, 2016 | 2578.30 | Oct 28, 2016 | 3450.10 | 33.81 |
| TVS Holdings Ltd. | Nov 30, 2016 | 2802.35 | Dec 30, 2016 | 2993.85 | 6.83 |
| Ultramarine & Pigmen.. | Apr 30, 2013 | 59.05 | Oct 31, 2013 | 39.10 | -33.78 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Adani Ports & Specia.. | May 31, 2013 | 152.05 | Nov 29, 2013 | 157.95 | 3.88 |
| Adani Ports & Specia.. | Dec 31, 2013 | 156.30 | Feb 28, 2014 | 167.25 | 7.01 |
| Adani Ports & Specia.. | Apr 30, 2014 | 188.20 | May 30, 2014 | 227.50 | 20.88 |
| Adani Ports & Specia.. | Sep 30, 2014 | 277.55 | Oct 31, 2014 | 285.65 | 2.92 |
| Adani Ports & Specia.. | May 29, 2015 | 323.85 | Aug 31, 2015 | 355.45 | 9.76 |
| Adani Ports & Specia.. | Nov 30, 2015 | 263.25 | Jan 29, 2016 | 212.25 | -19.37 |
| Adani Ports & Specia.. | Aug 31, 2016 | 258.70 | Oct 28, 2016 | 307.00 | 18.67 |
| Adani Ports & Specia.. | Nov 30, 2017 | 386.75 | Dec 29, 2017 | 405.65 | 4.89 |
| Adani Ports & Specia.. | Jan 31, 2018 | 431.00 | Mar 28, 2018 | 356.00 | -17.40 |
| Adani Ports & Specia.. | Apr 30, 2018 | 406.25 | May 31, 2018 | 387.85 | -4.53 |
| Blue Star Ltd. | May 31, 2013 | 83.48 | Dec 31, 2013 | 82.20 | -1.53 |
| Blue Star Ltd. | Feb 28, 2014 | 75.08 | Mar 31, 2014 | 100.63 | 34.03 |
| Blue Star Ltd. | Oct 31, 2014 | 169.03 | May 29, 2015 | 179.58 | 6.24 |
| Blue Star Ltd. | Mar 31, 2016 | 198.05 | Apr 29, 2016 | 214.03 | 8.07 |
| Blue Star Ltd. | May 31, 2016 | 212.75 | Jun 30, 2016 | 218.45 | 2.68 |
| Blue Star Ltd. | Nov 30, 2016 | 243.35 | Jan 31, 2017 | 264.08 | 8.52 |
| Blue Star Ltd. | May 31, 2017 | 319.18 | Jul 31, 2017 | 343.75 | 7.70 |
| Blue Star Ltd. | Feb 28, 2018 | 381.00 | Apr 30, 2018 | 401.78 | 5.45 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Divi's Laboratories .. | May 31, 2013 | 488.80 | Nov 29, 2013 | 576.15 | 17.87 |
| Divi's Laboratories .. | May 30, 2014 | 637.60 | Jun 30, 2014 | 729.58 | 14.43 |
| Divi's Laboratories .. | Nov 28, 2014 | 863.90 | Dec 31, 2014 | 861.62 | -0.26 |
| Divi's Laboratories .. | Apr 30, 2015 | 861.72 | May 29, 2015 | 909.95 | 5.60 |
| Divi's Laboratories .. | Sep 30, 2015 | 1114.95 | Oct 30, 2015 | 1153.85 | 3.49 |
| Divi's Laboratories .. | Jan 29, 2016 | 1140.95 | Jul 29, 2016 | 1198.50 | 5.04 |
| Divi's Laboratories .. | Oct 28, 2016 | 1279.90 | Dec 30, 2016 | 783.70 | -38.77 |
| Divi's Laboratories .. | Feb 28, 2017 | 764.85 | Mar 31, 2017 | 623.85 | -18.43 |
| Divi's Laboratories .. | Jan 31, 2018 | 1047.95 | Mar 28, 2018 | 1090.80 | 4.09 |
| Godfrey Phillips Ind.. | May 31, 2013 | 209.75 | Jul 31, 2013 | 191.25 | -8.82 |
| Godfrey Phillips Ind.. | Aug 30, 2013 | 179.58 | Oct 31, 2013 | 183.65 | 2.27 |
| Godfrey Phillips Ind.. | Nov 29, 2013 | 174.53 | Feb 28, 2014 | 220.68 | 26.44 |
| Godfrey Phillips Ind.. | Aug 31, 2015 | 183.42 | Sep 30, 2015 | 213.45 | 16.37 |
| Godfrey Phillips Ind.. | Jan 29, 2016 | 407.52 | Feb 29, 2016 | 392.88 | -3.59 |
| Godfrey Phillips Ind.. | Apr 29, 2016 | 301.73 | Oct 28, 2016 | 486.33 | 61.18 |
| Godfrey Phillips Ind.. | Nov 30, 2016 | 307.72 | Nov 30, 2017 | 331.92 | 7.86 |
| Godrej Industries Ltd. | May 31, 2013 | 293.92 | Mar 31, 2014 | 315.35 | 7.29 |
| Godrej Industries Ltd. | Apr 30, 2014 | 301.91 | May 30, 2014 | 294.86 | -2.34 |
| Godrej Properties Ltd. | May 31, 2013 | 284.38 | Nov 29, 2013 | 167.15 | -41.22 |
| Godrej Properties Ltd. | Feb 28, 2014 | 167.30 | May 30, 2014 | 243.15 | 45.34 |
| Godrej Properties Ltd. | Nov 30, 2016 | 301.40 | Apr 28, 2017 | 464.30 | 54.05 |
| Kansai Nerolac Paint.. | May 31, 2013 | 79.00 | Jun 28, 2013 | 78.33 | -0.85 |
| Kansai Nerolac Paint.. | Aug 30, 2013 | 72.14 | Sep 30, 2013 | 81.10 | 12.42 |
| Kansai Nerolac Paint.. | Oct 31, 2013 | 79.32 | Dec 31, 2013 | 76.20 | -3.93 |
| Kansai Nerolac Paint.. | Jan 31, 2014 | 71.03 | Mar 31, 2014 | 78.92 | 11.11 |
| Kansai Nerolac Paint.. | May 29, 2015 | 146.87 | Oct 30, 2015 | 165.93 | 12.98 |
| Kansai Nerolac Paint.. | Nov 30, 2015 | 162.17 | Dec 31, 2015 | 177.80 | 9.64 |
| Kansai Nerolac Paint.. | Jan 29, 2016 | 175.10 | Feb 29, 2016 | 182.80 | 4.40 |
| Kansai Nerolac Paint.. | Oct 28, 2016 | 252.73 | Jan 31, 2017 | 236.40 | -6.46 |
| Kansai Nerolac Paint.. | Feb 28, 2017 | 237.17 | Mar 31, 2017 | 252.43 | 6.43 |
| Kansai Nerolac Paint.. | Apr 28, 2017 | 262.03 | Jun 30, 2017 | 293.53 | 12.02 |
| Kansai Nerolac Paint.. | Jul 31, 2017 | 304.30 | Aug 31, 2017 | 326.83 | 7.40 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -4.91 | ||
| Maruti Suzuki India .. | May 31, 2013 | 1605.00 | Mar 31, 2014 | 1967.05 | 22.56 |
| Maruti Suzuki India .. | Mar 31, 2015 | 3695.35 | Apr 30, 2015 | 3735.40 | 1.08 |
| Maruti Suzuki India .. | Aug 31, 2015 | 4174.90 | Sep 30, 2015 | 4670.00 | 11.86 |
| Maruti Suzuki India .. | Dec 31, 2015 | 4635.00 | Apr 29, 2016 | 3795.00 | -18.12 |
| Maruti Suzuki India .. | May 31, 2016 | 4154.55 | Jun 30, 2016 | 4166.00 | 0.28 |
| Maruti Suzuki India .. | Nov 30, 2016 | 5228.00 | Dec 30, 2016 | 5315.30 | 1.67 |
| Maruti Suzuki India .. | Mar 31, 2017 | 6035.00 | Apr 28, 2017 | 6511.00 | 7.89 |
| Maruti Suzuki India .. | Jan 31, 2018 | 9389.00 | Apr 30, 2018 | 8808.85 | -6.18 |
| McLeod Russel (India.. | May 31, 2013 | 293.50 | Jul 31, 2013 | 261.00 | -11.07 |
| McLeod Russel (India.. | Oct 31, 2013 | 274.25 | May 30, 2014 | 267.80 | -2.35 |
| Navneet Education Ltd. | May 31, 2013 | 60.00 | Aug 30, 2013 | 52.20 | -13.00 |
| Navneet Education Ltd. | Feb 28, 2014 | 54.80 | May 30, 2014 | 75.50 | 37.77 |
| Navneet Education Ltd. | Nov 28, 2014 | 96.85 | Dec 31, 2014 | 105.05 | 8.47 |
| Navneet Education Ltd. | Mar 31, 2015 | 99.80 | May 29, 2015 | 95.85 | -3.96 |
| Navneet Education Ltd. | Jun 30, 2015 | 102.50 | Jul 31, 2015 | 101.75 | -0.73 |
| Navneet Education Ltd. | Sep 30, 2015 | 96.15 | Oct 30, 2015 | 89.40 | -7.02 |
| Navneet Education Ltd. | Feb 29, 2016 | 83.85 | Mar 31, 2016 | 83.80 | -0.06 |
| Navneet Education Ltd. | Dec 30, 2016 | 110.70 | Jan 31, 2017 | 126.65 | 14.41 |
| Navneet Education Ltd. | Jul 31, 2017 | 166.90 | Aug 31, 2017 | 164.40 | -1.50 |
| Symphony Ltd. | May 31, 2013 | 171.22 | Oct 31, 2013 | 187.35 | 9.42 |
| Symphony Ltd. | Jun 30, 2015 | 1059.55 | Aug 31, 2015 | 1003.48 | -5.29 |
| Symphony Ltd. | Sep 30, 2015 | 919.68 | Dec 31, 2015 | 1157.15 | 25.82 |
| Symphony Ltd. | Jan 29, 2016 | 1104.22 | Feb 29, 2016 | 1121.28 | 1.54 |
| Symphony Ltd. | Sep 30, 2016 | 1136.70 | Oct 28, 2016 | 1277.05 | 12.35 |
| Symphony Ltd. | Nov 30, 2016 | 1212.10 | Jan 31, 2017 | 1322.60 | 9.12 |
| Symphony Ltd. | Feb 28, 2017 | 1292.25 | Mar 31, 2017 | 1529.15 | 18.33 |
| Symphony Ltd. | Aug 31, 2017 | 1301.05 | Jan 31, 2018 | 1791.80 | 37.72 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -17.06 | ||
| Tata Investment Corp.. | May 31, 2013 | 43.28 | Feb 28, 2014 | 41.79 | -3.44 |
| Tata Investment Corp.. | Nov 28, 2014 | 57.78 | May 29, 2015 | 61.08 | 5.71 |
| Tata Investment Corp.. | Jun 30, 2015 | 58.87 | Jul 31, 2015 | 57.74 | -1.92 |
| Tata Investment Corp.. | Aug 31, 2015 | 56.27 | Sep 30, 2015 | 53.99 | -4.05 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| TD Power Systems Ltd. | May 31, 2013 | 23.20 | Aug 30, 2013 | 19.20 | -17.24 |
| TD Power Systems Ltd. | May 29, 2015 | 31.30 | Jul 31, 2015 | 29.70 | -5.11 |
| TD Power Systems Ltd. | Aug 31, 2015 | 29.20 | Feb 29, 2016 | 20.01 | -31.47 |
| TTK Prestige Ltd. | May 31, 2013 | 295.19 | Jul 31, 2013 | 296.67 | 0.50 |
| TTK Prestige Ltd. | Aug 30, 2013 | 277.49 | May 30, 2014 | 267.25 | -3.69 |
| TTK Prestige Ltd. | Oct 31, 2014 | 327.04 | May 29, 2015 | 333.03 | 1.83 |
| TTK Prestige Ltd. | Aug 31, 2016 | 405.42 | Sep 30, 2016 | 434.98 | 7.29 |
| TTK Prestige Ltd. | Nov 30, 2016 | 441.06 | Dec 30, 2016 | 477.50 | 8.26 |
| TTK Prestige Ltd. | Jan 31, 2017 | 478.97 | May 31, 2017 | 551.63 | 15.17 |
| TTK Prestige Ltd. | Oct 31, 2017 | 544.33 | Dec 29, 2017 | 641.75 | 17.90 |
| TTK Prestige Ltd. | Jan 31, 2018 | 607.91 | Apr 30, 2018 | 518.75 | -14.67 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| TV Today Network Ltd. | May 31, 2013 | 70.75 | Jul 31, 2013 | 56.50 | -20.14 |
| TV Today Network Ltd. | Sep 30, 2013 | 77.50 | Oct 31, 2013 | 93.30 | 20.39 |
| TV Today Network Ltd. | Aug 31, 2015 | 216.15 | Sep 30, 2015 | 279.50 | 29.31 |
| TV Today Network Ltd. | Oct 30, 2015 | 240.50 | Nov 30, 2015 | 255.00 | 6.03 |
| TV Today Network Ltd. | Jan 29, 2016 | 292.80 | Feb 29, 2016 | 307.95 | 5.17 |
| TV Today Network Ltd. | May 31, 2016 | 299.00 | Sep 30, 2016 | 305.40 | 2.14 |
| TV Today Network Ltd. | Feb 28, 2017 | 262.50 | Mar 31, 2017 | 259.25 | -1.24 |
| TV Today Network Ltd. | Oct 31, 2017 | 355.00 | Nov 30, 2017 | 385.00 | 8.45 |
| TV Today Network Ltd. | Mar 28, 2018 | 482.30 | Apr 30, 2018 | 480.00 | -0.48 |
| Kanani Industries Ltd. | May 31, 2013 | 8.10 | Jun 28, 2013 | 7.55 | -6.79 |
| Kanani Industries Ltd. | Jul 31, 2013 | 7.43 | Aug 30, 2013 | 5.55 | -25.30 |
| Kanani Industries Ltd. | Oct 31, 2013 | 6.23 | Aug 28, 2014 | 4.35 | -30.18 |
| Kanani Industries Ltd. | Sep 30, 2014 | 4.83 | Oct 31, 2014 | 4.33 | -10.35 |
| Kanani Industries Ltd. | Jan 30, 2015 | 4.78 | Jan 29, 2016 | 9.78 | 104.60 |
| Kanani Industries Ltd. | Feb 29, 2016 | 6.73 | May 31, 2016 | 9.28 | 37.89 |
| Kanani Industries Ltd. | Oct 28, 2016 | 10.03 | Feb 28, 2017 | 6.80 | -32.20 |
| Kanani Industries Ltd. | Mar 31, 2017 | 7.63 | May 31, 2017 | 6.33 | -17.04 |
| Kanani Industries Ltd. | Jun 30, 2017 | 5.60 | Aug 31, 2017 | 5.63 | 0.54 |
| Kanani Industries Ltd. | Dec 29, 2017 | 5.15 | Feb 28, 2018 | 4.78 | -7.18 |
| Khaitan Electricals .. | May 31, 2013 | 84.00 | Jun 28, 2013 | 85.00 | 1.19 |
| Khaitan Electricals .. | Dec 31, 2013 | 65.80 | Feb 28, 2014 | 43.00 | -34.65 |
| Kirloskar Brothers L.. | May 31, 2013 | 148.15 | Jul 31, 2013 | 144.00 | -2.80 |
| Kirloskar Brothers L.. | Oct 31, 2013 | 155.00 | Jan 31, 2014 | 143.70 | -7.29 |
| Kirloskar Brothers L.. | Sep 30, 2014 | 258.75 | Apr 30, 2015 | 199.05 | -23.07 |
| Kirloskar Brothers L.. | Jul 29, 2016 | 155.15 | Aug 31, 2016 | 163.70 | 5.51 |
| Kirloskar Brothers L.. | Sep 30, 2016 | 163.55 | Oct 28, 2016 | 189.05 | 15.59 |
| Kirloskar Brothers L.. | Nov 30, 2016 | 166.20 | Jan 31, 2017 | 229.50 | 38.09 |
| Responsive Industrie.. | May 31, 2013 | 92.65 | Dec 31, 2013 | 95.30 | 2.86 |
| Responsive Industrie.. | Jan 31, 2014 | 93.85 | May 30, 2014 | 101.80 | 8.47 |
| Responsive Industrie.. | Jun 30, 2014 | 77.60 | Feb 27, 2015 | 105.90 | 36.47 |
| Responsive Industrie.. | Apr 30, 2015 | 116.40 | May 29, 2015 | 137.40 | 18.04 |
| Responsive Industrie.. | Jun 30, 2015 | 128.45 | Sep 30, 2016 | 73.15 | -43.05 |
| Responsive Industrie.. | Nov 30, 2016 | 68.90 | Dec 30, 2016 | 64.85 | -5.88 |
| Responsive Industrie.. | Mar 31, 2017 | 86.60 | Aug 31, 2017 | 44.00 | -49.19 |
| Ruchi Infrastructure.. | May 31, 2013 | 24.05 | Jul 31, 2013 | 19.25 | -19.96 |
| Ruchi Infrastructure.. | Sep 30, 2013 | 16.60 | Oct 31, 2013 | 14.65 | -11.75 |
| Ruchi Infrastructure.. | Mar 31, 2014 | 11.75 | Jun 30, 2014 | 15.95 | 35.74 |
| Speciality Restauran.. | May 31, 2013 | 172.60 | Jul 31, 2013 | 131.05 | -24.07 |
| Speciality Restauran.. | Aug 30, 2013 | 120.00 | Sep 30, 2013 | 122.25 | 1.88 |
| Speciality Restauran.. | Nov 29, 2013 | 126.45 | Jan 31, 2014 | 111.15 | -12.10 |
| Speciality Restauran.. | Feb 28, 2014 | 118.45 | May 30, 2014 | 148.35 | 25.24 |
| Speciality Restauran.. | Aug 28, 2014 | 136.00 | Oct 31, 2014 | 160.25 | 17.83 |
| Speciality Restauran.. | Aug 31, 2015 | 148.90 | Jan 29, 2016 | 108.20 | -27.33 |
| Speciality Restauran.. | Feb 29, 2016 | 84.90 | May 31, 2016 | 85.15 | 0.29 |
| Speciality Restauran.. | Jun 30, 2016 | 98.80 | May 31, 2017 | 81.00 | -18.02 |
| TGB Banquets and Hot.. | May 31, 2013 | 49.00 | Jun 28, 2013 | 47.50 | -3.06 |
| TGB Banquets and Hot.. | Aug 30, 2013 | 43.00 | Oct 31, 2013 | 67.00 | 55.81 |
| TGB Banquets and Hot.. | Feb 28, 2014 | 52.10 | May 30, 2014 | 62.30 | 19.58 |
| Vindhya Telelinks Ltd. | May 31, 2013 | 179.70 | Jul 31, 2013 | 134.00 | -25.43 |
| Vindhya Telelinks Ltd. | Aug 30, 2013 | 152.00 | Nov 29, 2013 | 142.10 | -6.51 |
| CCL International Ltd. | May 31, 2013 | 297.50 | Jun 28, 2013 | 250.50 | -15.80 |
| CCL International Ltd. | Jul 31, 2013 | 367.25 | Aug 30, 2013 | 410.75 | 11.84 |
| CCL International Ltd. | Sep 30, 2013 | 387.50 | Oct 31, 2013 | 401.25 | 3.55 |
| CCL International Ltd. | Mar 31, 2014 | 875.00 | Apr 30, 2014 | 895.00 | 2.29 |
| CCL International Ltd. | Feb 27, 2015 | 2283.00 | Mar 31, 2015 | 1653.00 | -27.60 |
| CCL International Ltd. | Apr 30, 2015 | 1560.00 | May 29, 2015 | 1406.00 | -9.87 |
| CCL International Ltd. | May 31, 2016 | 60.65 | Aug 31, 2016 | 42.00 | -30.75 |
| Chartered Logistics .. | Dec 31, 2013 | 11.00 | Apr 30, 2014 | 7.22 | -34.36 |
| Chartered Logistics .. | May 30, 2014 | 8.61 | Jun 30, 2014 | 9.05 | 5.11 |
| Chartered Logistics .. | Aug 31, 2016 | 20.65 | Oct 28, 2016 | 23.70 | 14.77 |
| SRS Real Infrastruct.. | May 31, 2013 | 20.48 | Jun 28, 2013 | 20.45 | -0.15 |
| SRS Real Infrastruct.. | Mar 31, 2014 | 18.42 | Apr 30, 2014 | 18.65 | 1.25 |
| SRS Real Infrastruct.. | Aug 28, 2014 | 18.70 | Sep 30, 2014 | 18.28 | -2.25 |
| SRS Real Infrastruct.. | Dec 31, 2014 | 22.50 | Jan 30, 2015 | 26.35 | 17.11 |
| SRS Real Infrastruct.. | Jun 30, 2015 | 19.85 | Aug 31, 2015 | 18.75 | -5.54 |
| Blue Dart Express Ltd. | Jun 28, 2013 | 2436.25 | Sep 30, 2013 | 2619.70 | 7.53 |
| Blue Dart Express Ltd. | Oct 31, 2013 | 2798.00 | Nov 29, 2013 | 2950.25 | 5.44 |
| Blue Dart Express Ltd. | May 29, 2015 | 6332.80 | Sep 30, 2015 | 7490.60 | 18.28 |
| Blue Dart Express Ltd. | Nov 30, 2015 | 7389.60 | Jan 31, 2017 | 4350.05 | -41.13 |
| Blue Dart Express Ltd. | Feb 28, 2017 | 4289.30 | May 31, 2017 | 4411.75 | 2.85 |
| DB Corp Ltd. | Jun 28, 2013 | 239.70 | Oct 31, 2013 | 261.15 | 8.95 |
| DB Corp Ltd. | Nov 29, 2013 | 267.90 | Dec 31, 2013 | 289.05 | 7.89 |
| DB Corp Ltd. | Feb 28, 2014 | 300.00 | May 30, 2014 | 298.00 | -0.67 |
| DB Corp Ltd. | May 29, 2015 | 357.95 | Jan 29, 2016 | 318.00 | -11.16 |
| Ess Dee Aluminium Ltd. | Jun 28, 2013 | 506.95 | Sep 30, 2013 | 546.50 | 7.80 |
| Ess Dee Aluminium Ltd. | Oct 31, 2013 | 515.00 | Jan 31, 2014 | 645.15 | 25.27 |
| Ess Dee Aluminium Ltd. | Mar 31, 2014 | 613.00 | May 30, 2014 | 642.25 | 4.77 |
| IndusInd Bank Ltd. | Jun 28, 2013 | 466.50 | Mar 31, 2014 | 500.00 | 7.18 |
| Birlasoft Ltd. | Jun 28, 2013 | 122.00 | Jul 31, 2013 | 124.65 | 2.17 |
| Birlasoft Ltd. | Nov 29, 2013 | 144.10 | Dec 31, 2013 | 177.55 | 23.21 |
| Birlasoft Ltd. | Jan 31, 2014 | 161.00 | Feb 28, 2014 | 169.65 | 5.37 |
| Birlasoft Ltd. | Mar 31, 2014 | 160.85 | Apr 30, 2014 | 172.75 | 7.40 |
| Kewal Kiran Clothing.. | Jun 28, 2013 | 154.19 | Sep 30, 2013 | 156.00 | 1.17 |
| Kewal Kiran Clothing.. | Jan 31, 2014 | 214.00 | Mar 31, 2014 | 231.00 | 7.94 |
| Kewal Kiran Clothing.. | Oct 31, 2014 | 344.00 | Nov 28, 2014 | 380.00 | 10.47 |
| Kewal Kiran Clothing.. | Feb 27, 2015 | 362.80 | Mar 31, 2015 | 428.00 | 17.97 |
| Kewal Kiran Clothing.. | May 29, 2015 | 405.99 | Jul 31, 2015 | 445.00 | 9.61 |
| Kewal Kiran Clothing.. | Sep 30, 2015 | 430.79 | May 31, 2016 | 354.08 | -17.81 |
| Kewal Kiran Clothing.. | Apr 28, 2017 | 353.02 | Feb 28, 2018 | 314.00 | -11.05 |
| Kewal Kiran Clothing.. | Mar 28, 2018 | 300.00 | Apr 30, 2018 | 308.04 | 2.68 |
| Mahindra & Mahindra .. | Jun 28, 2013 | 485.30 | Jul 31, 2013 | 435.75 | -10.21 |
| Mahindra & Mahindra .. | Aug 30, 2013 | 391.62 | Sep 30, 2013 | 415.90 | 6.20 |
| Mahindra & Mahindra .. | Jan 31, 2014 | 445.10 | Feb 28, 2014 | 487.25 | 9.47 |
| Mphasis Ltd. | Jun 28, 2013 | 371.95 | Aug 30, 2013 | 420.80 | 13.13 |
| New Delhi Television.. | Jun 28, 2013 | 69.69 | Feb 28, 2014 | 53.98 | -22.54 |
| Va Tech Wabag Ltd. | Jun 28, 2013 | 231.48 | Jul 31, 2013 | 196.25 | -15.22 |
| Agarwal Industrial C.. | Jun 30, 2017 | 690.00 | Sep 29, 2017 | 552.85 | -19.88 |
| MPS Infotecnics Ltd. | Jun 28, 2013 | 1.20 | Jul 31, 2013 | 0.75 | -37.50 |
| DFM Foods Ltd. | Dec 30, 2016 | 359.70 | Jan 31, 2017 | 388.00 | 7.87 |
| Urja Global Ltd. | Feb 28, 2018 | 5.50 | Mar 28, 2018 | 5.00 | -9.09 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| RRIL Ltd. | Jun 28, 2013 | 168.80 | Aug 30, 2013 | 174.88 | 3.60 |
| 3M India Ltd. | Jul 31, 2013 | 3455.55 | Apr 30, 2014 | 3750.00 | 8.52 |
| 3M India Ltd. | Jun 30, 2014 | 4500.00 | Jul 31, 2014 | 4920.00 | 9.33 |
| 3M India Ltd. | Apr 30, 2015 | 7875.00 | Jun 30, 2015 | 8371.50 | 6.30 |
| 3M India Ltd. | Nov 30, 2015 | 11417.00 | Apr 29, 2016 | 13350.00 | 16.93 |
| 3M India Ltd. | May 31, 2016 | 12280.00 | Jun 30, 2016 | 13318.90 | 8.46 |
| 3M India Ltd. | Aug 31, 2016 | 12899.00 | May 31, 2017 | 13725.00 | 6.40 |
| 3M India Ltd. | Jul 31, 2017 | 13351.95 | Aug 31, 2017 | 14700.00 | 10.10 |
| 3M India Ltd. | Oct 31, 2017 | 14410.00 | Nov 30, 2017 | 15550.00 | 7.91 |
| 3M India Ltd. | Mar 28, 2018 | 19298.00 | Apr 30, 2018 | 20455.00 | 6.00 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| GE Power India Ltd. | Jul 31, 2013 | 325.00 | Oct 31, 2013 | 353.05 | 8.63 |
| GE Power India Ltd. | Jun 30, 2015 | 717.95 | Jul 31, 2015 | 819.00 | 14.07 |
| GE Power India Ltd. | Aug 31, 2015 | 675.00 | Nov 30, 2015 | 584.05 | -13.47 |
| GE Power India Ltd. | Dec 31, 2015 | 698.85 | Feb 29, 2016 | 580.00 | -17.01 |
| GE Power India Ltd. | Mar 31, 2016 | 614.80 | May 31, 2016 | 611.00 | -0.62 |
| GE Power India Ltd. | May 31, 2017 | 623.00 | Jul 31, 2017 | 700.10 | 12.38 |
| GE Power India Ltd. | Aug 31, 2017 | 660.00 | Oct 31, 2017 | 680.00 | 3.03 |
| GE Power India Ltd. | Feb 28, 2018 | 849.95 | Mar 28, 2018 | 934.55 | 9.95 |
| GE Power India Ltd. | Apr 30, 2018 | 850.00 | May 31, 2018 | 832.00 | -2.12 |
| Axis Bank Ltd. | Jul 31, 2013 | 217.16 | Aug 30, 2013 | 166.59 | -23.29 |
| Axis Bank Ltd. | Nov 29, 2013 | 231.19 | Jan 31, 2014 | 224.59 | -2.85 |
| Bharat Electronics L.. | Jul 31, 2013 | 11.28 | Aug 30, 2013 | 11.81 | 4.70 |
| Bharat Electronics L.. | Sep 30, 2013 | 10.95 | Nov 29, 2013 | 10.67 | -2.56 |
| GAIL (India) Ltd. | Jul 31, 2013 | 57.20 | Oct 31, 2013 | 65.81 | 15.05 |
| Honeywell Automation.. | Jul 31, 2013 | 2400.25 | Nov 29, 2013 | 2624.00 | 9.32 |
| Honeywell Automation.. | Jan 31, 2014 | 2619.00 | Feb 28, 2014 | 2680.00 | 2.33 |
| Honeywell Automation.. | May 29, 2015 | 7402.00 | Jun 30, 2015 | 7445.00 | 0.58 |
| Honeywell Automation.. | Aug 31, 2015 | 8847.00 | Sep 30, 2015 | 9178.00 | 3.74 |
| Honeywell Automation.. | Oct 30, 2015 | 9501.00 | Feb 29, 2016 | 8497.00 | -10.57 |
| Honeywell Automation.. | May 31, 2016 | 8930.00 | Jun 30, 2016 | 9599.00 | 7.49 |
| Honeywell Automation.. | Jul 29, 2016 | 9969.95 | Mar 31, 2017 | 10340.00 | 3.71 |
| Honeywell Automation.. | Apr 28, 2017 | 10950.10 | May 31, 2017 | 11494.00 | 4.97 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | 9.18 | ||
| Pfizer Ltd. | Jul 31, 2013 | 1058.95 | Nov 29, 2013 | 1704.00 | 60.91 |
| Pfizer Ltd. | Dec 31, 2013 | 1156.70 | May 30, 2014 | 1231.40 | 6.46 |
| Pfizer Ltd. | Feb 29, 2016 | 1856.35 | Oct 28, 2016 | 1825.95 | -1.64 |
| Pfizer Ltd. | Nov 30, 2016 | 1892.75 | Jan 31, 2017 | 1797.55 | -5.03 |
| Pfizer Ltd. | Jul 31, 2017 | 1795.90 | Aug 31, 2017 | 1811.25 | 0.85 |
| Pfizer Ltd. | Sep 29, 2017 | 1817.30 | Oct 31, 2017 | 1757.15 | -3.31 |
| Pfizer Ltd. | Nov 30, 2017 | 1934.30 | Dec 29, 2017 | 2062.95 | 6.65 |
| Pfizer Ltd. | Mar 28, 2018 | 2163.20 | Apr 30, 2018 | 2280.00 | 5.40 |
| Bhansali Engineering.. | Jul 31, 2013 | 13.27 | Nov 29, 2013 | 9.27 | -30.14 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Indoco Remedies Ltd. | Jul 31, 2013 | 63.00 | Sep 30, 2013 | 65.95 | 4.68 |
| Indoco Remedies Ltd. | Jan 31, 2014 | 121.10 | Feb 28, 2014 | 147.35 | 21.68 |
| Indoco Remedies Ltd. | Apr 30, 2014 | 132.50 | May 30, 2014 | 162.85 | 22.91 |
| Indoco Remedies Ltd. | Feb 27, 2015 | 306.55 | Mar 31, 2015 | 363.80 | 18.68 |
| Indoco Remedies Ltd. | Apr 30, 2015 | 349.10 | May 29, 2015 | 394.50 | 13.00 |
| Indoco Remedies Ltd. | Jun 30, 2015 | 361.25 | Jul 29, 2016 | 307.20 | -14.96 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -25.89 | ||
| Orient Ceratech Ltd. | Jul 31, 2013 | 19.80 | Aug 30, 2013 | 14.70 | -25.76 |
| Orient Ceratech Ltd. | Feb 28, 2014 | 18.00 | May 30, 2014 | 19.65 | 9.17 |
| Orient Ceratech Ltd. | Jun 30, 2014 | 21.60 | Aug 28, 2014 | 21.00 | -2.78 |
| Orient Ceratech Ltd. | Sep 30, 2014 | 21.50 | Nov 28, 2014 | 23.05 | 7.21 |
| Orient Ceratech Ltd. | Dec 31, 2014 | 22.35 | Feb 27, 2015 | 26.65 | 19.24 |
| Orient Ceratech Ltd. | Feb 29, 2016 | 42.75 | Mar 31, 2016 | 48.85 | 14.27 |
| Orient Ceratech Ltd. | Apr 29, 2016 | 45.45 | May 31, 2016 | 38.85 | -14.52 |
| Orient Ceratech Ltd. | Nov 30, 2016 | 33.65 | Dec 30, 2016 | 31.85 | -5.35 |
| Orient Ceratech Ltd. | Feb 28, 2017 | 34.75 | May 31, 2017 | 32.45 | -6.62 |
| R Systems Internatio.. | Jul 31, 2013 | 21.00 | Aug 30, 2013 | 27.59 | 31.38 |
| Suprajit Engineering.. | Jul 31, 2013 | 34.10 | Nov 29, 2013 | 39.05 | 14.52 |
| Suprajit Engineering.. | Oct 31, 2014 | 116.55 | Nov 28, 2014 | 121.65 | 4.38 |
| Suprajit Engineering.. | Feb 29, 2016 | 131.05 | Jun 30, 2016 | 195.10 | 48.87 |
| Suprajit Engineering.. | Nov 30, 2016 | 186.05 | Feb 28, 2017 | 214.00 | 15.02 |
| Suprajit Engineering.. | Jul 31, 2017 | 296.70 | Nov 30, 2017 | 293.00 | -1.25 |
| Suprajit Engineering.. | Feb 28, 2018 | 277.30 | May 31, 2018 | 277.15 | -0.05 |
| Veedol Corporation L.. | Jul 31, 2013 | 349.45 | Oct 31, 2013 | 359.18 | 2.78 |
| JSW Dulux Ltd. | Aug 30, 2013 | 744.00 | May 30, 2014 | 975.00 | 31.05 |
| JSW Dulux Ltd. | Mar 31, 2015 | 1411.10 | May 31, 2016 | 1510.00 | 7.01 |
| JSW Dulux Ltd. | Oct 28, 2016 | 1632.00 | Aug 31, 2017 | 1850.00 | 13.36 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | 8.62 | ||
| Alembic Pharmaceutic.. | Aug 30, 2013 | 133.50 | Sep 30, 2013 | 142.15 | 6.48 |
| Alembic Pharmaceutic.. | May 30, 2014 | 246.40 | Jun 30, 2014 | 266.90 | 8.32 |
| Alembic Pharmaceutic.. | Feb 27, 2015 | 411.75 | Mar 31, 2015 | 452.50 | 9.90 |
| Alembic Pharmaceutic.. | Apr 30, 2015 | 471.40 | May 29, 2015 | 554.00 | 17.52 |
| Alembic Pharmaceutic.. | Aug 31, 2015 | 717.10 | Dec 31, 2015 | 686.00 | -4.34 |
| Alembic Pharmaceutic.. | Jan 29, 2016 | 619.50 | Apr 29, 2016 | 600.00 | -3.15 |
| Alembic Pharmaceutic.. | Oct 28, 2016 | 677.00 | May 31, 2017 | 535.00 | -20.97 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Bajaj Finance Ltd. | Aug 30, 2013 | 10.27 | Oct 31, 2013 | 13.67 | 33.11 |
| Bajaj Finance Ltd. | Nov 30, 2016 | 91.42 | Mar 31, 2017 | 117.11 | 28.10 |
| Zydus Lifesciences L.. | Aug 30, 2013 | 130.81 | Sep 30, 2013 | 136.51 | 4.36 |
| Zydus Lifesciences L.. | Oct 31, 2013 | 136.84 | Nov 29, 2013 | 146.88 | 7.34 |
| Zydus Lifesciences L.. | Nov 30, 2015 | 401.05 | Dec 31, 2015 | 332.70 | -17.04 |
| Zydus Lifesciences L.. | Feb 29, 2016 | 326.20 | Apr 29, 2016 | 327.60 | 0.43 |
| Zydus Lifesciences L.. | Aug 31, 2016 | 375.25 | Oct 28, 2016 | 422.95 | 12.71 |
| Zydus Lifesciences L.. | Dec 30, 2016 | 356.65 | Feb 28, 2017 | 438.65 | 22.99 |
| Zydus Lifesciences L.. | Mar 31, 2017 | 442.00 | May 31, 2017 | 470.95 | 6.55 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Exide Industries Ltd. | Aug 30, 2013 | 125.25 | Jan 31, 2014 | 101.10 | -19.28 |
| Exide Industries Ltd. | Feb 28, 2014 | 110.75 | May 30, 2014 | 140.55 | 26.91 |
| Exide Industries Ltd. | Jun 30, 2014 | 145.00 | Jul 31, 2014 | 164.45 | 13.41 |
| Exide Industries Ltd. | Oct 31, 2014 | 157.60 | Dec 31, 2014 | 177.80 | 12.82 |
| Exide Industries Ltd. | Jan 30, 2015 | 186.05 | Apr 30, 2015 | 171.55 | -7.79 |
| Exide Industries Ltd. | Oct 30, 2015 | 149.50 | Jan 29, 2016 | 120.25 | -19.57 |
| Exide Industries Ltd. | Feb 29, 2016 | 128.00 | Apr 29, 2016 | 147.25 | 15.04 |
| Exide Industries Ltd. | Jul 31, 2017 | 223.80 | Mar 28, 2018 | 222.75 | -0.47 |
| Exide Industries Ltd. | Apr 30, 2018 | 248.10 | May 31, 2018 | 255.20 | 2.86 |
| Indraprastha Gas Ltd. | Aug 30, 2013 | 25.73 | Sep 30, 2013 | 27.55 | 7.07 |
| Indraprastha Gas Ltd. | Oct 31, 2013 | 28.06 | Nov 29, 2013 | 27.82 | -0.86 |
| Indraprastha Gas Ltd. | Feb 28, 2014 | 25.32 | Mar 31, 2014 | 29.90 | 18.09 |
| Indraprastha Gas Ltd. | Feb 28, 2018 | 153.23 | May 31, 2018 | 132.95 | -13.24 |
| JSW Holdings Ltd. | Aug 30, 2013 | 344.00 | Dec 31, 2013 | 580.20 | 68.66 |
| JSW Holdings Ltd. | Aug 28, 2014 | 810.50 | Sep 30, 2014 | 848.70 | 4.71 |
| JSW Holdings Ltd. | Nov 28, 2014 | 930.70 | Dec 31, 2014 | 952.30 | 2.32 |
| JSW Holdings Ltd. | Feb 27, 2015 | 986.90 | Mar 31, 2015 | 1058.00 | 7.20 |
| JSW Holdings Ltd. | May 29, 2015 | 1234.00 | May 31, 2016 | 1037.00 | -15.96 |
| JSW Holdings Ltd. | Jan 31, 2017 | 1488.00 | Apr 28, 2017 | 1576.00 | 5.91 |
| JSW Holdings Ltd. | Jul 31, 2017 | 1745.00 | Aug 31, 2017 | 1918.00 | 9.91 |
| Nitin Fire Protectio.. | Aug 30, 2013 | 41.32 | Dec 31, 2013 | 46.80 | 13.26 |
| Nitin Fire Protectio.. | Jan 31, 2014 | 43.76 | Apr 30, 2014 | 43.09 | -1.53 |
| PI Industries Ltd. | Aug 30, 2013 | 128.40 | Sep 30, 2013 | 150.10 | 16.90 |
| PI Industries Ltd. | Jan 31, 2014 | 236.90 | Feb 28, 2014 | 254.90 | 7.60 |
| PI Industries Ltd. | Apr 30, 2014 | 249.95 | May 30, 2014 | 296.15 | 18.48 |
| PI Industries Ltd. | Apr 30, 2015 | 658.25 | May 29, 2015 | 682.05 | 3.62 |
| PI Industries Ltd. | Jun 30, 2015 | 644.45 | Aug 31, 2015 | 720.25 | 11.76 |
| PI Industries Ltd. | Sep 30, 2015 | 637.00 | Jun 30, 2016 | 720.00 | 13.03 |
| PI Industries Ltd. | Dec 30, 2016 | 831.10 | Jan 31, 2017 | 876.30 | 5.44 |
| PI Industries Ltd. | Feb 28, 2017 | 828.20 | Apr 28, 2017 | 870.10 | 5.06 |
| PI Industries Ltd. | May 31, 2017 | 811.85 | Apr 30, 2018 | 860.00 | 5.93 |
| Raymond Ltd. | Aug 30, 2013 | 189.55 | Oct 31, 2013 | 273.60 | 44.34 |
| Sunteck Realty Ltd. | Aug 30, 2013 | 156.62 | Apr 30, 2014 | 153.32 | -2.11 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Aksh Optifibre Ltd. | Aug 30, 2013 | 16.40 | Oct 31, 2013 | 14.70 | -10.37 |
| Deccan Cements Ltd. | Aug 30, 2013 | 85.00 | Sep 30, 2013 | 83.25 | -2.06 |
| Lovable Lingerie Ltd. | Aug 30, 2013 | 256.00 | Oct 31, 2013 | 334.60 | 30.70 |
| Lovable Lingerie Ltd. | Nov 29, 2013 | 282.45 | Feb 28, 2014 | 339.00 | 20.02 |
| Lovable Lingerie Ltd. | Apr 30, 2014 | 312.50 | May 30, 2014 | 334.95 | 7.18 |
| Lovable Lingerie Ltd. | Jul 31, 2014 | 372.00 | Aug 28, 2014 | 386.10 | 3.79 |
| Lovable Lingerie Ltd. | May 29, 2015 | 301.60 | Aug 31, 2015 | 250.00 | -17.11 |
| Lovable Lingerie Ltd. | Sep 30, 2015 | 262.60 | May 31, 2016 | 252.50 | -3.85 |
| Solar Industries Ind.. | Aug 30, 2013 | 165.54 | Sep 30, 2013 | 189.24 | 14.32 |
| Solar Industries Ind.. | Oct 31, 2013 | 197.77 | Apr 30, 2014 | 219.62 | 11.05 |
| Solar Industries Ind.. | Nov 30, 2015 | 655.87 | Mar 31, 2016 | 691.94 | 5.50 |
| Solar Industries Ind.. | Apr 29, 2016 | 678.65 | Jul 29, 2016 | 658.75 | -2.93 |
| Solar Industries Ind.. | Nov 30, 2016 | 666.15 | Feb 28, 2017 | 717.20 | 7.66 |
| Solar Industries Ind.. | Jan 31, 2018 | 1088.95 | May 31, 2018 | 1165.00 | 6.98 |
| Wendt (India) Ltd. | Aug 30, 2013 | 977.10 | Mar 31, 2014 | 1136.35 | 16.30 |
| Wendt (India) Ltd. | Apr 30, 2015 | 1715.60 | May 29, 2015 | 1847.60 | 7.69 |
| Wendt (India) Ltd. | Jun 30, 2015 | 1805.55 | Dec 31, 2015 | 2040.00 | 12.98 |
| Wendt (India) Ltd. | Jan 29, 2016 | 1806.65 | Aug 31, 2016 | 2039.10 | 12.87 |
| Wendt (India) Ltd. | Sep 30, 2016 | 1935.45 | Oct 28, 2016 | 2021.30 | 4.44 |
| Wendt (India) Ltd. | Nov 30, 2016 | 1760.75 | Apr 28, 2017 | 2143.05 | 21.71 |
| Wendt (India) Ltd. | May 31, 2017 | 2190.00 | Jul 31, 2017 | 2546.00 | 16.26 |
| Wendt (India) Ltd. | Sep 29, 2017 | 2379.95 | Dec 29, 2017 | 3336.25 | 40.18 |
| Wendt (India) Ltd. | Feb 28, 2018 | 2757.95 | Apr 30, 2018 | 3250.00 | 17.84 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Modern India Ltd. | Aug 30, 2013 | 49.00 | Sep 30, 2013 | 46.00 | -6.12 |
| Modern India Ltd. | Jun 30, 2014 | 50.05 | Aug 28, 2014 | 53.90 | 7.69 |
| Modern India Ltd. | Sep 30, 2014 | 65.00 | Jan 30, 2015 | 62.00 | -4.62 |
| Modern India Ltd. | Jun 30, 2016 | 36.50 | Oct 28, 2016 | 33.55 | -8.08 |
| Modern India Ltd. | Nov 30, 2016 | 36.40 | Feb 28, 2017 | 43.00 | 18.13 |
| Kennametal India Ltd. | Aug 30, 2013 | 403.45 | Sep 30, 2013 | 405.90 | 0.61 |
| Kennametal India Ltd. | Oct 31, 2013 | 475.60 | Dec 31, 2013 | 572.75 | 20.43 |
| Kennametal India Ltd. | Jan 31, 2014 | 521.00 | Mar 31, 2014 | 539.00 | 3.45 |
| Kennametal India Ltd. | Oct 31, 2014 | 760.00 | Dec 31, 2014 | 822.00 | 8.16 |
| Kennametal India Ltd. | Feb 27, 2015 | 863.00 | Aug 31, 2016 | 661.10 | -23.40 |
| Kennametal India Ltd. | Feb 28, 2018 | 746.45 | Mar 28, 2018 | 705.50 | -5.49 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| U Y Fincorp Ltd. | Aug 30, 2013 | 12.13 | Nov 29, 2013 | 10.36 | -14.59 |
| U Y Fincorp Ltd. | Aug 28, 2014 | 8.00 | Nov 28, 2014 | 6.10 | -23.75 |
| Indus Towers Ltd. | Sep 30, 2013 | 152.10 | Dec 31, 2013 | 167.95 | 10.42 |
| Indus Towers Ltd. | Aug 28, 2014 | 262.05 | Sep 30, 2014 | 303.00 | 15.63 |
| Indus Towers Ltd. | Oct 31, 2014 | 291.70 | Nov 28, 2014 | 298.05 | 2.18 |
| Indus Towers Ltd. | Jun 30, 2015 | 448.80 | Feb 28, 2017 | 289.00 | -35.61 |
| Indus Towers Ltd. | Mar 31, 2017 | 324.80 | Sep 29, 2017 | 397.65 | 22.43 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Castrol India Ltd. | Sep 30, 2013 | 149.70 | Mar 31, 2014 | 155.48 | 3.86 |
| Castrol India Ltd. | Apr 30, 2014 | 148.05 | Jul 31, 2014 | 168.02 | 13.49 |
| Castrol India Ltd. | Mar 31, 2015 | 236.82 | May 29, 2015 | 240.98 | 1.76 |
| Castrol India Ltd. | Jun 30, 2015 | 216.82 | Jul 31, 2015 | 245.58 | 13.26 |
| Castrol India Ltd. | Aug 31, 2015 | 215.15 | Oct 30, 2015 | 231.50 | 7.60 |
| Castrol India Ltd. | Nov 30, 2015 | 223.00 | Aug 31, 2016 | 231.75 | 3.92 |
| Castrol India Ltd. | Dec 30, 2016 | 190.32 | Jan 31, 2017 | 204.08 | 7.23 |
| Castrol India Ltd. | Feb 28, 2017 | 205.08 | Mar 31, 2017 | 216.20 | 5.42 |
| Voltas Ltd. | Sep 30, 2013 | 76.00 | Nov 29, 2013 | 111.05 | 46.12 |
| Voltas Ltd. | Jan 31, 2014 | 106.10 | Feb 28, 2014 | 133.40 | 25.73 |
| Voltas Ltd. | Jul 31, 2014 | 192.25 | Aug 28, 2014 | 244.65 | 27.26 |
| Voltas Ltd. | Dec 31, 2014 | 242.50 | Jan 30, 2015 | 268.60 | 10.76 |
| Voltas Ltd. | Mar 31, 2015 | 279.85 | May 29, 2015 | 332.95 | 18.97 |
| Voltas Ltd. | Jul 31, 2015 | 317.60 | May 31, 2016 | 333.35 | 4.96 |
| Voltas Ltd. | Feb 28, 2017 | 378.05 | Mar 31, 2017 | 412.10 | 9.01 |
| Voltas Ltd. | Apr 28, 2017 | 411.05 | May 31, 2017 | 508.85 | 23.79 |
| Voltas Ltd. | Jun 30, 2017 | 457.25 | Jul 31, 2017 | 533.65 | 16.71 |
| Voltas Ltd. | Sep 29, 2017 | 506.05 | Oct 31, 2017 | 561.80 | 11.02 |
| Voltas Ltd. | Nov 30, 2017 | 616.40 | Dec 29, 2017 | 655.90 | 6.41 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -11.89 | ||
| Accelya Solutions In.. | Sep 30, 2013 | 605.00 | Nov 29, 2013 | 630.00 | 4.13 |
| Accelya Solutions In.. | Feb 28, 2014 | 686.60 | Mar 31, 2014 | 754.00 | 9.82 |
| Accelya Solutions In.. | Apr 30, 2014 | 770.00 | Oct 31, 2014 | 812.00 | 5.45 |
| Accelya Solutions In.. | Mar 31, 2015 | 942.85 | Apr 30, 2015 | 960.00 | 1.82 |
| Accelya Solutions In.. | Feb 28, 2017 | 1455.00 | Nov 30, 2017 | 1362.85 | -6.33 |
| Cigniti Technologies.. | Sep 30, 2014 | 417.85 | Oct 31, 2014 | 480.00 | 14.87 |
| Cigniti Technologies.. | Feb 27, 2015 | 480.00 | Mar 31, 2015 | 426.00 | -11.25 |
| Cigniti Technologies.. | May 29, 2015 | 380.00 | Jun 30, 2015 | 406.20 | 6.89 |
| Cigniti Technologies.. | Aug 31, 2015 | 375.00 | Nov 30, 2015 | 487.00 | 29.87 |
| Cigniti Technologies.. | Dec 31, 2015 | 451.70 | Feb 29, 2016 | 382.50 | -15.32 |
| NDL Ventures Ltd. | Sep 30, 2013 | 280.25 | Oct 31, 2013 | 283.50 | 1.16 |
| Jindal Photo Ltd. | Sep 30, 2013 | 101.95 | Mar 31, 2014 | 120.00 | 17.70 |
| DiGiSPICE Technologi.. | Sep 30, 2013 | 36.30 | Oct 31, 2013 | 37.00 | 1.93 |
| DiGiSPICE Technologi.. | Nov 29, 2013 | 36.25 | Jan 31, 2014 | 28.75 | -20.69 |
| DiGiSPICE Technologi.. | May 30, 2014 | 35.25 | Jun 30, 2014 | 30.50 | -13.48 |
| Zodiac Clothing Comp.. | Sep 30, 2013 | 197.00 | Dec 31, 2013 | 207.00 | 5.08 |
| Zodiac Clothing Comp.. | Jan 31, 2014 | 199.15 | Mar 31, 2014 | 228.30 | 14.64 |
| Zodiac Clothing Comp.. | Jul 31, 2014 | 385.00 | Sep 30, 2014 | 395.00 | 2.60 |
| Zodiac Clothing Comp.. | Oct 31, 2014 | 391.00 | Nov 28, 2014 | 387.90 | -0.79 |
| Zodiac Clothing Comp.. | Dec 31, 2014 | 371.45 | Feb 27, 2015 | 283.60 | -23.65 |
| Zodiac Clothing Comp.. | Mar 31, 2015 | 283.90 | May 29, 2015 | 293.00 | 3.21 |
| Umang Dairies Ltd. | Apr 29, 2016 | 70.00 | May 31, 2016 | 67.00 | -4.29 |
| Umang Dairies Ltd. | May 31, 2017 | 80.70 | Jun 30, 2017 | 80.85 | 0.19 |
| Umang Dairies Ltd. | Jul 31, 2017 | 79.80 | Aug 31, 2017 | 70.80 | -11.28 |
| Elantas Beck India L.. | Sep 30, 2013 | 387.40 | Dec 31, 2013 | 559.90 | 44.53 |
| Elantas Beck India L.. | Jan 31, 2014 | 493.80 | Feb 28, 2014 | 544.00 | 10.17 |
| Elantas Beck India L.. | Apr 30, 2014 | 604.40 | May 30, 2014 | 632.50 | 4.65 |
| Elantas Beck India L.. | Jul 31, 2014 | 660.00 | Aug 28, 2014 | 863.85 | 30.89 |
| Elantas Beck India L.. | Mar 31, 2015 | 1168.00 | Apr 30, 2015 | 1171.75 | 0.32 |
| Elantas Beck India L.. | May 29, 2015 | 1065.00 | Jul 31, 2015 | 1332.50 | 25.12 |
| Elantas Beck India L.. | Sep 30, 2015 | 1250.00 | Dec 31, 2015 | 1590.00 | 27.20 |
| Elantas Beck India L.. | Jan 29, 2016 | 1253.75 | Jun 30, 2016 | 1603.00 | 27.86 |
| Elantas Beck India L.. | Nov 30, 2016 | 1700.00 | Dec 30, 2016 | 1790.00 | 5.29 |
| Elantas Beck India L.. | Jan 31, 2017 | 1755.05 | Mar 31, 2017 | 1930.20 | 9.98 |
| Elantas Beck India L.. | May 31, 2017 | 1951.00 | Aug 31, 2017 | 1971.00 | 1.03 |
| Elantas Beck India L.. | Sep 29, 2017 | 1990.00 | Dec 29, 2017 | 2220.00 | 11.56 |
| Elantas Beck India L.. | Jan 31, 2018 | 2215.00 | Feb 28, 2018 | 2025.00 | -8.58 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Safari Industries (I.. | Feb 28, 2014 | 32.65 | Mar 31, 2014 | 37.79 | 15.74 |
| Safari Industries (I.. | Jun 30, 2015 | 77.00 | Jul 31, 2015 | 90.50 | 17.53 |
| Safari Industries (I.. | May 31, 2016 | 99.00 | Jun 30, 2016 | 90.00 | -9.09 |
| Safari Industries (I.. | Jan 31, 2018 | 255.00 | Feb 28, 2018 | 265.00 | 3.92 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Asian Paints Ltd. | Oct 31, 2013 | 542.80 | Mar 31, 2014 | 547.95 | 0.95 |
| Asian Paints Ltd. | Apr 30, 2014 | 505.15 | Jun 30, 2014 | 594.00 | 17.59 |
| Asian Paints Ltd. | Feb 27, 2015 | 807.15 | Jul 31, 2015 | 882.80 | 9.37 |
| Asian Paints Ltd. | Aug 31, 2015 | 848.60 | Nov 30, 2015 | 844.60 | -0.47 |
| Asian Paints Ltd. | Dec 31, 2015 | 878.75 | Apr 29, 2016 | 866.25 | -1.42 |
| Asian Paints Ltd. | Jun 30, 2016 | 1002.50 | Jul 29, 2016 | 1114.15 | 11.14 |
| Asian Paints Ltd. | Oct 28, 2016 | 1069.90 | Apr 28, 2017 | 1120.45 | 4.72 |
| Asian Paints Ltd. | Jun 30, 2017 | 1102.95 | Jul 31, 2017 | 1148.20 | 4.10 |
| Subscription required | Nov 30, 2017 | Active(on May 31, 2018) | 13.91 | ||
| Balrampur Chini Mill.. | Oct 31, 2013 | 42.85 | Jan 31, 2014 | 36.80 | -14.12 |
| Bombay Dyeing & Manu.. | Oct 31, 2013 | 68.15 | Dec 31, 2013 | 74.05 | 8.66 |
| Bombay Dyeing & Manu.. | Jan 31, 2014 | 56.05 | May 30, 2014 | 72.30 | 28.99 |
| Bombay Dyeing & Manu.. | May 29, 2015 | 67.25 | Jul 31, 2015 | 87.50 | 30.11 |
| Bombay Dyeing & Manu.. | Feb 29, 2016 | 41.50 | May 31, 2016 | 43.20 | 4.10 |
| NIIT Ltd. | Oct 31, 2013 | 20.40 | Dec 31, 2013 | 27.45 | 34.56 |
| NIIT Ltd. | May 31, 2016 | 79.85 | Aug 31, 2016 | 93.25 | 16.78 |
| NIIT Ltd. | Sep 30, 2016 | 95.25 | Oct 28, 2016 | 84.80 | -10.97 |
| NIIT Ltd. | Jan 31, 2017 | 73.85 | May 31, 2017 | 86.20 | 16.72 |
| TV18 Broadcast Ltd. | Oct 31, 2013 | 23.70 | Mar 31, 2014 | 25.35 | 6.96 |
| TV18 Broadcast Ltd. | Apr 30, 2014 | 25.30 | May 30, 2014 | 35.05 | 38.54 |
| TV18 Broadcast Ltd. | Jul 31, 2014 | 29.85 | Nov 28, 2014 | 29.90 | 0.17 |
| TV18 Broadcast Ltd. | Dec 31, 2014 | 30.65 | Jan 30, 2015 | 35.05 | 14.36 |
| TV18 Broadcast Ltd. | Feb 27, 2015 | 34.10 | Apr 30, 2015 | 34.90 | 2.35 |
| TV18 Broadcast Ltd. | Jul 31, 2015 | 37.05 | Dec 31, 2015 | 47.80 | 29.01 |
| TV18 Broadcast Ltd. | Jan 29, 2016 | 43.75 | Mar 31, 2016 | 40.55 | -7.31 |
| TV18 Broadcast Ltd. | Jul 29, 2016 | 40.35 | Aug 31, 2016 | 41.80 | 3.59 |
| TV18 Broadcast Ltd. | Nov 30, 2016 | 37.80 | Apr 28, 2017 | 41.80 | 10.58 |
| Panasonic Carbon Ind.. | Oct 31, 2013 | 133.00 | Apr 30, 2014 | 143.25 | 7.71 |
| Panasonic Carbon Ind.. | Aug 31, 2015 | 485.75 | Sep 30, 2015 | 649.00 | 33.61 |
| Panasonic Carbon Ind.. | Oct 30, 2015 | 564.50 | May 31, 2016 | 470.50 | -16.65 |
| Vadilal Industries L.. | Oct 31, 2013 | 152.00 | Nov 29, 2013 | 132.00 | -13.16 |
| Vadilal Industries L.. | Dec 31, 2013 | 153.70 | Apr 30, 2014 | 172.00 | 11.91 |
| Vadilal Industries L.. | Feb 27, 2015 | 253.95 | Mar 31, 2015 | 268.60 | 5.77 |
| Vadilal Industries L.. | May 31, 2017 | 798.00 | Jul 31, 2017 | 950.00 | 19.05 |
| Vadilal Industries L.. | Sep 29, 2017 | 943.00 | May 31, 2018 | 786.10 | -16.64 |
| Shree Digvijay Cemen.. | Oct 31, 2013 | 8.49 | Feb 28, 2014 | 9.59 | 12.96 |
| Shree Digvijay Cemen.. | May 29, 2015 | 15.20 | Feb 29, 2016 | 15.90 | 4.61 |
| Saint-Gobain Sekurit.. | Oct 31, 2013 | 13.75 | Feb 28, 2014 | 14.27 | 3.78 |
| Saint-Gobain Sekurit.. | Feb 27, 2015 | 36.65 | Mar 31, 2015 | 39.15 | 6.82 |
| Saint-Gobain Sekurit.. | Apr 30, 2015 | 38.40 | Jun 30, 2015 | 35.45 | -7.68 |
| Saint-Gobain Sekurit.. | Aug 31, 2015 | 36.30 | Nov 30, 2015 | 42.80 | 17.91 |
| Saint-Gobain Sekurit.. | Jan 29, 2016 | 41.70 | Feb 29, 2016 | 35.15 | -15.71 |
| Saint-Gobain Sekurit.. | Mar 31, 2016 | 40.95 | May 31, 2016 | 40.10 | -2.08 |
| Saint-Gobain Sekurit.. | Nov 30, 2016 | 44.20 | Apr 28, 2017 | 50.20 | 13.57 |
| Saint-Gobain Sekurit.. | Jul 31, 2017 | 49.50 | Oct 31, 2017 | 70.55 | 42.53 |
| Saint-Gobain Sekurit.. | Jan 31, 2018 | 55.95 | Mar 28, 2018 | 53.85 | -3.75 |
| Automotive Axles Ltd. | Nov 29, 2013 | 233.70 | Jan 31, 2014 | 296.20 | 26.74 |
| Automotive Axles Ltd. | Dec 31, 2014 | 705.00 | Jan 30, 2015 | 727.00 | 3.12 |
| Automotive Axles Ltd. | Apr 30, 2015 | 759.00 | Nov 30, 2015 | 689.00 | -9.22 |
| Jubilant Pharmova Ltd. | Nov 29, 2013 | 139.15 | Jan 31, 2014 | 134.65 | -3.23 |
| LMW Ltd. | Nov 29, 2013 | 2486.35 | Dec 31, 2013 | 2746.50 | 10.46 |
| LMW Ltd. | Feb 28, 2014 | 2605.85 | Mar 31, 2014 | 3039.25 | 16.63 |
| LMW Ltd. | Oct 31, 2014 | 4002.95 | Jan 30, 2015 | 3978.95 | -0.60 |
| LMW Ltd. | Feb 27, 2015 | 3924.20 | Feb 29, 2016 | 3248.70 | -17.21 |
| LMW Ltd. | Sep 29, 2017 | 5700.30 | Oct 31, 2017 | 5941.35 | 4.23 |
| LMW Ltd. | Nov 30, 2017 | 5683.40 | Dec 29, 2017 | 5840.50 | 2.76 |
| Tata Coffee Ltd. | Nov 29, 2013 | 98.75 | Mar 31, 2014 | 95.40 | -3.39 |
| Tata Coffee Ltd. | Apr 30, 2014 | 100.74 | May 30, 2014 | 91.10 | -9.57 |
| Hirect Ltd. | Nov 29, 2013 | 18.65 | Feb 28, 2014 | 15.12 | -18.93 |
| Hirect Ltd. | Mar 31, 2014 | 16.42 | May 30, 2014 | 28.83 | 75.58 |
| Hirect Ltd. | Aug 31, 2016 | 42.64 | Oct 28, 2016 | 44.57 | 4.53 |
| Hirect Ltd. | Nov 30, 2016 | 43.73 | May 31, 2017 | 42.10 | -3.73 |
| Bosch Home Comfort I.. | Nov 29, 2013 | 115.95 | Dec 31, 2013 | 153.35 | 32.26 |
| Bosch Home Comfort I.. | Jan 31, 2014 | 144.40 | Feb 28, 2014 | 140.00 | -3.05 |
| Bosch Home Comfort I.. | Jul 31, 2015 | 1485.00 | May 31, 2016 | 1281.00 | -13.74 |
| Bosch Home Comfort I.. | Oct 28, 2016 | 1487.95 | Mar 31, 2017 | 1818.90 | 22.24 |
| Bosch Home Comfort I.. | Aug 31, 2017 | 1972.00 | Sep 29, 2017 | 2110.00 | 7.00 |
| Bosch Home Comfort I.. | Nov 30, 2017 | 2500.00 | Dec 29, 2017 | 2710.00 | 8.40 |
| Bosch Home Comfort I.. | Jan 31, 2018 | 2560.00 | Mar 28, 2018 | 2460.00 | -3.91 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -0.70 | ||
| Indo Rama Synthetics.. | Nov 29, 2013 | 17.00 | Dec 31, 2013 | 18.70 | 10.00 |
| Indo Rama Synthetics.. | Jan 31, 2014 | 14.40 | Feb 28, 2014 | 15.60 | 8.33 |
| Health X Platform Ltd. | Nov 29, 2013 | 30.30 | Dec 31, 2013 | 28.85 | -4.79 |
| Oil Country Tubular .. | Nov 29, 2013 | 39.50 | Dec 31, 2013 | 36.40 | -7.85 |
| Oil Country Tubular .. | Mar 31, 2014 | 40.80 | Apr 30, 2014 | 47.90 | 17.40 |
| J L Morison (India) .. | Mar 31, 2014 | 368.00 | Apr 30, 2014 | 365.00 | -0.82 |
| J L Morison (India) .. | May 29, 2015 | 1450.00 | Jan 29, 2016 | 1075.00 | -25.86 |
| J L Morison (India) .. | Mar 31, 2016 | 910.00 | May 31, 2016 | 929.15 | 2.10 |
| J L Morison (India) .. | Sep 29, 2017 | 1275.00 | Nov 30, 2017 | 1328.10 | 4.16 |
| Balmer Lawrie Invest.. | Nov 29, 2013 | 18.00 | Feb 28, 2014 | 17.70 | -1.67 |
| Balmer Lawrie Invest.. | Mar 31, 2014 | 18.54 | Apr 30, 2014 | 19.94 | 7.55 |
| Balmer Lawrie Invest.. | May 30, 2014 | 20.76 | Jun 30, 2014 | 24.22 | 16.67 |
| Balmer Lawrie Invest.. | Dec 31, 2014 | 25.77 | Jan 30, 2015 | 26.10 | 1.28 |
| Balmer Lawrie Invest.. | Mar 31, 2015 | 25.88 | May 29, 2015 | 27.42 | 5.95 |
| Balmer Lawrie Invest.. | Sep 30, 2015 | 26.10 | Dec 31, 2015 | 31.60 | 21.07 |
| KSB Ltd. | Dec 31, 2013 | 53.91 | Jan 31, 2014 | 48.40 | -10.22 |
| KSB Ltd. | Nov 28, 2014 | 111.12 | Dec 31, 2014 | 132.18 | 18.95 |
| KSB Ltd. | Feb 29, 2016 | 104.94 | Apr 29, 2016 | 136.89 | 30.45 |
| KSB Ltd. | May 31, 2016 | 135.36 | Jun 30, 2016 | 143.78 | 6.22 |
| KSB Ltd. | Jul 29, 2016 | 135.24 | Feb 28, 2017 | 124.49 | -7.95 |
| MMTC Ltd. | Dec 31, 2013 | 35.77 | Jan 31, 2014 | 31.67 | -11.46 |
| MMTC Ltd. | Jul 31, 2014 | 50.30 | Nov 28, 2014 | 40.10 | -20.28 |
| MMTC Ltd. | Dec 31, 2014 | 37.77 | Jan 30, 2015 | 38.43 | 1.75 |
| MMTC Ltd. | Feb 27, 2015 | 38.63 | Mar 31, 2015 | 32.33 | -16.31 |
| MMTC Ltd. | May 31, 2016 | 24.20 | Aug 31, 2016 | 29.60 | 22.31 |
| MMTC Ltd. | Mar 31, 2017 | 41.30 | Apr 28, 2017 | 43.90 | 6.30 |
| MMTC Ltd. | May 31, 2017 | 37.53 | Aug 31, 2017 | 38.80 | 3.38 |
| MMTC Ltd. | Feb 28, 2018 | 34.23 | May 31, 2018 | 34.20 | -0.09 |
| United Spirits Ltd. | Dec 31, 2013 | 520.20 | Mar 31, 2014 | 528.02 | 1.50 |
| United Spirits Ltd. | Apr 30, 2014 | 554.40 | May 30, 2014 | 564.23 | 1.77 |
| United Spirits Ltd. | Jun 30, 2014 | 478.78 | Sep 30, 2014 | 481.00 | 0.46 |
| United Spirits Ltd. | May 31, 2016 | 491.42 | Jul 31, 2017 | 528.67 | 7.58 |
| United Spirits Ltd. | Aug 31, 2017 | 508.76 | Oct 31, 2017 | 611.00 | 20.10 |
| United Spirits Ltd. | Jan 31, 2018 | 663.17 | Apr 30, 2018 | 726.60 | 9.56 |
| Gallantt Ispat Ltd.(.. | Dec 31, 2013 | 26.60 | Jan 31, 2014 | 27.22 | 2.33 |
| Gallantt Ispat Ltd.(.. | Apr 30, 2014 | 30.00 | May 30, 2014 | 39.26 | 30.87 |
| Gallantt Ispat Ltd.(.. | Jul 31, 2014 | 42.75 | Nov 28, 2014 | 39.57 | -7.44 |
| Gallantt Ispat Ltd.(.. | Dec 31, 2014 | 39.40 | May 29, 2015 | 41.28 | 4.77 |
| Gallantt Ispat Ltd.(.. | Jun 30, 2015 | 40.80 | Sep 30, 2015 | 41.09 | 0.71 |
| Gallantt Ispat Ltd.(.. | Oct 30, 2015 | 41.60 | Mar 31, 2016 | 52.60 | 26.44 |
| Gallantt Ispat Ltd.(.. | Aug 31, 2016 | 58.34 | Mar 31, 2017 | 40.50 | -30.58 |
| Centrum Capital Ltd. | Dec 31, 2013 | 19.95 | Jan 31, 2014 | 17.95 | -10.03 |
| Centrum Capital Ltd. | Apr 30, 2014 | 23.90 | May 30, 2014 | 20.30 | -15.06 |
| Centrum Capital Ltd. | Sep 30, 2015 | 14.45 | Oct 30, 2015 | 12.10 | -16.26 |
| Centrum Capital Ltd. | Jun 30, 2017 | 46.80 | Jul 31, 2017 | 49.85 | 6.52 |
| Sahara One Media & E.. | Dec 31, 2013 | 64.90 | Jan 31, 2014 | 58.00 | -10.63 |
| Sahara One Media & E.. | Feb 28, 2014 | 60.10 | May 30, 2014 | 69.80 | 16.14 |
| Cochin Minerals & Ru.. | Dec 31, 2013 | 110.05 | May 30, 2014 | 111.75 | 1.54 |
| Havells India Ltd. | Jan 31, 2014 | 155.74 | Feb 28, 2014 | 153.76 | -1.27 |
| Havells India Ltd. | Dec 31, 2014 | 275.35 | Mar 31, 2015 | 305.25 | 10.86 |
| Havells India Ltd. | Apr 30, 2015 | 279.80 | May 29, 2015 | 275.75 | -1.45 |
| Havells India Ltd. | Nov 30, 2015 | 294.75 | Jan 29, 2016 | 296.70 | 0.66 |
| Havells India Ltd. | Feb 29, 2016 | 285.40 | Mar 31, 2016 | 313.25 | 9.76 |
| Havells India Ltd. | Sep 30, 2016 | 418.20 | Mar 31, 2017 | 465.75 | 11.37 |
| Havells India Ltd. | Apr 28, 2017 | 483.90 | Jul 31, 2017 | 467.60 | -3.37 |
| Havells India Ltd. | Oct 31, 2017 | 491.75 | Nov 30, 2017 | 508.30 | 3.37 |
| Havells India Ltd. | Jan 31, 2018 | 525.10 | May 31, 2018 | 539.00 | 2.65 |
| Zee Entertainment En.. | Jan 31, 2014 | 266.45 | Jun 30, 2014 | 293.45 | 10.13 |
| Zee Entertainment En.. | Feb 27, 2015 | 348.95 | May 29, 2015 | 323.75 | -7.22 |
| Zee Entertainment En.. | Oct 28, 2016 | 520.35 | Jan 31, 2017 | 504.45 | -3.06 |
| Zee Entertainment En.. | May 31, 2017 | 522.00 | Jul 31, 2017 | 543.60 | 4.14 |
| Zee Entertainment En.. | Aug 31, 2017 | 523.65 | Oct 31, 2017 | 535.80 | 2.32 |
| Zee Entertainment En.. | Jan 31, 2018 | 594.00 | Feb 28, 2018 | 553.00 | -6.90 |
| Atul Auto Ltd. | Jan 31, 2014 | 143.00 | Apr 30, 2014 | 192.35 | 34.51 |
| Atul Auto Ltd. | Feb 27, 2015 | 562.50 | Aug 31, 2015 | 413.05 | -26.57 |
| Atul Auto Ltd. | Feb 29, 2016 | 479.05 | Mar 31, 2016 | 519.35 | 8.41 |
| Atul Auto Ltd. | Apr 29, 2016 | 528.15 | Jan 31, 2017 | 424.95 | -19.54 |
| Atul Auto Ltd. | May 31, 2017 | 417.50 | Jun 30, 2017 | 394.60 | -5.49 |
| Atul Auto Ltd. | Jul 31, 2017 | 439.50 | Oct 31, 2017 | 441.80 | 0.52 |
| Atul Auto Ltd. | Mar 28, 2018 | 441.60 | Apr 30, 2018 | 441.15 | -0.10 |
| Indian Hume Pipe Com.. | Jan 31, 2014 | 61.92 | Feb 28, 2014 | 59.65 | -3.67 |
| Indian Hume Pipe Com.. | Jan 29, 2016 | 187.90 | May 31, 2016 | 167.18 | -11.03 |
| Onward Technologies .. | Jan 31, 2014 | 48.40 | May 30, 2014 | 45.10 | -6.82 |
| Onward Technologies .. | Jul 29, 2016 | 70.75 | Mar 31, 2017 | 80.00 | 13.07 |
| Onward Technologies .. | Apr 28, 2017 | 83.10 | May 31, 2017 | 80.10 | -3.61 |
| ZF Steering Gear (In.. | Jan 31, 2014 | 243.95 | Mar 31, 2014 | 280.10 | 14.82 |
| ZF Steering Gear (In.. | Jul 31, 2014 | 385.40 | Aug 28, 2014 | 448.85 | 16.46 |
| ZF Steering Gear (In.. | Aug 31, 2015 | 1205.50 | Oct 30, 2015 | 1352.50 | 12.19 |
| ZF Steering Gear (In.. | Jan 29, 2016 | 1282.00 | Jun 30, 2016 | 1536.25 | 19.83 |
| ZF Steering Gear (In.. | Sep 30, 2016 | 1500.95 | Oct 28, 2016 | 1601.45 | 6.70 |
| ZF Steering Gear (In.. | Nov 30, 2016 | 1316.15 | Feb 28, 2017 | 1170.40 | -11.07 |
| Godrej Consumer Prod.. | Feb 28, 2014 | 261.34 | Apr 30, 2014 | 266.17 | 1.85 |
| Godrej Consumer Prod.. | Mar 31, 2015 | 346.98 | Apr 30, 2015 | 350.58 | 1.04 |
| Godrej Consumer Prod.. | May 29, 2015 | 350.02 | Jun 30, 2015 | 412.40 | 17.82 |
| Godrej Consumer Prod.. | Sep 30, 2015 | 406.62 | Oct 30, 2015 | 420.67 | 3.46 |
| Godrej Consumer Prod.. | Nov 30, 2015 | 417.94 | Dec 31, 2015 | 447.35 | 7.04 |
| Godrej Consumer Prod.. | Jan 29, 2016 | 408.32 | Mar 31, 2016 | 461.74 | 13.08 |
| Godrej Consumer Prod.. | Oct 28, 2016 | 536.37 | Nov 30, 2016 | 498.85 | -7.00 |
| Godrej Consumer Prod.. | Aug 31, 2017 | 620.97 | Nov 30, 2017 | 650.47 | 4.75 |
| Godrej Consumer Prod.. | Dec 29, 2017 | 666.30 | Jan 31, 2018 | 699.97 | 5.05 |
| Atlantaa Ltd | Feb 28, 2014 | 35.25 | Mar 31, 2014 | 43.35 | 22.98 |
| Bannari Amman Sugars.. | Feb 28, 2014 | 743.00 | Apr 30, 2014 | 910.00 | 22.48 |
| DIC India Ltd. | Feb 28, 2014 | 355.40 | Mar 31, 2014 | 373.00 | 4.95 |
| DIC India Ltd. | Jun 30, 2014 | 441.55 | Jul 31, 2014 | 463.00 | 4.86 |
| DIC India Ltd. | Oct 31, 2014 | 416.00 | Feb 27, 2015 | 339.00 | -18.51 |
| KSS Ltd. | Feb 28, 2014 | 1.20 | May 30, 2014 | 1.70 | 41.67 |
| Pilani Investment an.. | Feb 28, 2014 | 764.29 | May 30, 2014 | 1000.00 | 30.84 |
| Pilani Investment an.. | May 31, 2017 | 1602.86 | Jul 31, 2017 | 1692.86 | 5.61 |
| Pilani Investment an.. | Jan 31, 2018 | 2125.00 | May 31, 2018 | 1750.71 | -17.61 |
| Nitta Gelatin India .. | Feb 28, 2014 | 73.05 | May 30, 2014 | 103.80 | 42.09 |
| Hexaware Technologie.. | Mar 31, 2014 | 159.20 | Apr 30, 2014 | 151.30 | -4.96 |
| Hexaware Technologie.. | Feb 29, 2016 | 243.60 | May 31, 2016 | 212.75 | -12.66 |
| Hexaware Technologie.. | Feb 28, 2018 | 343.55 | Mar 28, 2018 | 378.50 | 10.17 |
| J B Chemicals & Phar.. | Mar 31, 2014 | 64.05 | Apr 30, 2014 | 76.73 | 19.80 |
| Coforge Ltd. | Mar 31, 2014 | 80.51 | Jul 31, 2014 | 75.35 | -6.41 |
| eClerx Services Ltd. | Mar 31, 2014 | 265.26 | Apr 30, 2014 | 303.28 | 14.33 |
| eClerx Services Ltd. | May 30, 2014 | 273.80 | Jun 30, 2014 | 289.90 | 5.88 |
| Gandhi Special Tubes.. | Mar 31, 2014 | 146.10 | Apr 30, 2014 | 170.15 | 16.46 |
| Gandhi Special Tubes.. | Aug 31, 2015 | 269.65 | Sep 30, 2015 | 287.95 | 6.79 |
| Gandhi Special Tubes.. | Oct 30, 2015 | 267.30 | Nov 30, 2015 | 241.75 | -9.56 |
| Gandhi Special Tubes.. | Feb 29, 2016 | 212.80 | Mar 31, 2016 | 206.60 | -2.91 |
| CIE Automotive India.. | Mar 31, 2014 | 74.70 | Apr 30, 2014 | 111.90 | 49.80 |
| CIE Automotive India.. | May 29, 2015 | 223.00 | Jul 31, 2015 | 260.90 | 17.00 |
| CIE Automotive India.. | Sep 30, 2015 | 255.00 | Feb 29, 2016 | 169.00 | -33.73 |
| CIE Automotive India.. | Mar 31, 2016 | 193.00 | Feb 28, 2017 | 201.10 | 4.20 |
| CIE Automotive India.. | Jun 30, 2017 | 243.90 | Jul 31, 2017 | 248.55 | 1.91 |
| CIE Automotive India.. | Aug 31, 2017 | 238.40 | Oct 31, 2017 | 249.00 | 4.45 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | 6.31 | ||
| Terai Tea Company Ltd. | Mar 31, 2014 | 78.95 | May 30, 2014 | 69.55 | -11.91 |
| Terai Tea Company Ltd. | Nov 30, 2015 | 78.50 | Dec 31, 2015 | 65.00 | -17.20 |
| Asian Star Company L.. | Mar 31, 2014 | 614.00 | Apr 30, 2014 | 556.00 | -9.45 |
| HDFC Bank Ltd. | Apr 30, 2014 | 180.33 | Jun 30, 2014 | 205.39 | 13.90 |
| HDFC Bank Ltd. | Mar 31, 2015 | 255.68 | Apr 30, 2015 | 247.20 | -3.32 |
| HDFC Bank Ltd. | Feb 28, 2018 | 467.01 | Apr 30, 2018 | 486.28 | 4.13 |
| Syncom Formulation (.. | Apr 30, 2014 | 3.79 | Sep 30, 2014 | 6.92 | 82.59 |
| Syncom Formulation (.. | Dec 31, 2014 | 5.39 | Jul 31, 2015 | 8.35 | 54.92 |
| Syncom Formulation (.. | Aug 31, 2015 | 3.68 | Jan 29, 2016 | 3.19 | -13.32 |
| Syncom Formulation (.. | Mar 31, 2016 | 2.67 | Apr 29, 2016 | 2.15 | -19.48 |
| Delta Corp Ltd. | May 30, 2014 | 94.15 | Jul 31, 2014 | 93.15 | -1.06 |
| Delta Corp Ltd. | Apr 29, 2016 | 82.00 | Jun 30, 2016 | 94.20 | 14.88 |
| Delta Corp Ltd. | Mar 31, 2017 | 181.10 | Jul 31, 2017 | 168.55 | -6.93 |
| Delta Corp Ltd. | Sep 29, 2017 | 194.15 | Oct 31, 2017 | 279.65 | 44.04 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | -5.51 | ||
| Natco Pharma Ltd. | May 30, 2014 | 151.10 | Jun 30, 2014 | 200.95 | 32.99 |
| Natco Pharma Ltd. | Feb 27, 2015 | 270.90 | Mar 31, 2015 | 421.79 | 55.70 |
| Natco Pharma Ltd. | Feb 29, 2016 | 426.30 | May 31, 2016 | 479.50 | 12.48 |
| Natco Pharma Ltd. | Feb 28, 2017 | 784.50 | Mar 31, 2017 | 849.20 | 8.25 |
| Natco Pharma Ltd. | Aug 31, 2017 | 717.05 | Nov 30, 2017 | 955.90 | 33.31 |
| Subscription required | Dec 29, 2017 | Active(on May 31, 2018) | -16.81 | ||
| Sun Pharma Advanced .. | May 30, 2014 | 155.60 | Jul 31, 2014 | 169.40 | 8.87 |
| Sun Pharma Advanced .. | Nov 28, 2014 | 183.00 | Jan 30, 2015 | 326.00 | 78.14 |
| Nicco Parks & Resort.. | May 30, 2014 | 13.49 | Aug 28, 2014 | 14.85 | 10.08 |
| Nicco Parks & Resort.. | Jun 30, 2015 | 36.80 | Jul 31, 2015 | 44.20 | 20.11 |
| Nicco Parks & Resort.. | Oct 30, 2015 | 39.00 | Jan 29, 2016 | 33.10 | -15.13 |
| Nicco Parks & Resort.. | Mar 31, 2016 | 28.85 | Apr 29, 2016 | 29.00 | 0.52 |
| Nicco Parks & Resort.. | May 31, 2016 | 33.10 | Aug 31, 2016 | 28.80 | -12.99 |
| Nicco Parks & Resort.. | Sep 30, 2016 | 28.30 | Oct 28, 2016 | 28.10 | -0.71 |
| Nicco Parks & Resort.. | Nov 30, 2017 | 39.75 | Mar 28, 2018 | 35.00 | -11.95 |
| Nicco Parks & Resort.. | Apr 30, 2018 | 37.55 | May 31, 2018 | 40.50 | 7.86 |
| Enkei Wheels (India).. | May 30, 2014 | 53.15 | Jun 30, 2014 | 69.60 | 30.95 |
| Enkei Wheels (India).. | Nov 30, 2017 | 372.20 | Dec 29, 2017 | 406.55 | 9.23 |
| Enkei Wheels (India).. | Jan 31, 2018 | 385.40 | Feb 28, 2018 | 385.00 | -0.10 |
| Enkei Wheels (India).. | Apr 30, 2018 | 395.00 | May 31, 2018 | 479.90 | 21.49 |
| SRS Finance Ltd. | May 30, 2014 | 3.17 | Sep 30, 2014 | 3.65 | 15.14 |
| SRS Finance Ltd. | Jan 30, 2015 | 3.65 | Apr 30, 2015 | 3.58 | -1.92 |
| SRS Finance Ltd. | Jun 30, 2015 | 3.39 | Aug 31, 2015 | 3.35 | -1.18 |
| SRS Finance Ltd. | Sep 30, 2015 | 3.35 | Nov 30, 2015 | 3.45 | 2.99 |
| Arcotech Ltd. | Jun 30, 2014 | 61.19 | Jul 31, 2014 | 66.07 | 7.98 |
| Arcotech Ltd. | Sep 30, 2014 | 75.98 | Feb 27, 2015 | 68.94 | -9.27 |
| Arcotech Ltd. | Mar 31, 2015 | 68.45 | May 29, 2015 | 69.02 | 0.83 |
| SGL Resources Ltd. | Jun 30, 2014 | 9.67 | Aug 28, 2014 | 7.65 | -20.89 |
| SGL Resources Ltd. | Jun 30, 2017 | 9.87 | Jul 31, 2017 | 9.04 | -8.41 |
| India Tourism Develo.. | Apr 28, 2017 | 700.60 | May 31, 2017 | 520.40 | -25.72 |
| India Tourism Develo.. | Aug 31, 2017 | 504.80 | Feb 28, 2018 | 424.50 | -15.91 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -16.23 | ||
| BEML Ltd. | Jul 31, 2014 | 318.00 | Oct 31, 2014 | 337.88 | 6.25 |
| BEML Ltd. | Apr 30, 2015 | 492.00 | Jun 30, 2015 | 606.18 | 23.21 |
| BEML Ltd. | Aug 31, 2015 | 648.05 | Nov 30, 2015 | 562.50 | -13.20 |
| BEML Ltd. | Dec 31, 2015 | 652.40 | Jan 29, 2016 | 522.00 | -19.99 |
| BEML Ltd. | Aug 31, 2016 | 530.75 | Jan 31, 2017 | 621.40 | 17.08 |
| BEML Ltd. | May 31, 2017 | 613.83 | Jun 30, 2017 | 767.05 | 24.96 |
| Elgi Equipments Ltd. | Jul 31, 2014 | 60.58 | Aug 28, 2014 | 64.10 | 5.81 |
| Elgi Equipments Ltd. | Sep 30, 2014 | 62.42 | Oct 31, 2014 | 65.52 | 4.97 |
| Elgi Equipments Ltd. | Dec 31, 2014 | 73.20 | Jan 30, 2015 | 80.08 | 9.40 |
| Elgi Equipments Ltd. | Feb 27, 2015 | 75.40 | May 31, 2016 | 84.20 | 11.67 |
| Elgi Equipments Ltd. | Nov 30, 2016 | 90.38 | Feb 28, 2017 | 107.60 | 19.05 |
| Elgi Equipments Ltd. | Mar 31, 2017 | 107.30 | Jun 30, 2017 | 115.55 | 7.69 |
| Elgi Equipments Ltd. | Aug 31, 2017 | 119.18 | Oct 31, 2017 | 123.62 | 3.73 |
| Elgi Equipments Ltd. | Nov 30, 2017 | 131.80 | Dec 29, 2017 | 154.55 | 17.26 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | 11.90 | ||
| Mercator Ltd. | Jul 31, 2014 | 33.25 | Aug 28, 2014 | 32.20 | -3.16 |
| Tata Communications .. | Jul 31, 2014 | 371.40 | Aug 28, 2014 | 375.80 | 1.18 |
| Thermax Ltd. | Jul 31, 2014 | 874.45 | Sep 30, 2014 | 918.05 | 4.99 |
| Thermax Ltd. | Nov 28, 2014 | 1072.60 | Dec 31, 2014 | 1068.15 | -0.41 |
| Thermax Ltd. | Mar 31, 2015 | 1068.65 | Mar 31, 2017 | 979.95 | -8.30 |
| Thermax Ltd. | Apr 28, 2017 | 1031.50 | May 31, 2017 | 987.05 | -4.31 |
| Thermax Ltd. | Aug 31, 2017 | 887.05 | Nov 30, 2017 | 1101.65 | 24.19 |
| Thermax Ltd. | Feb 28, 2018 | 1220.00 | May 31, 2018 | 1110.00 | -9.02 |
| Welspun Corp Ltd. | Jul 31, 2014 | 83.55 | Aug 28, 2014 | 68.20 | -18.37 |
| Ador Welding Ltd. | Jul 31, 2014 | 198.55 | Aug 28, 2014 | 201.00 | 1.23 |
| Lakshmi Mills Compan.. | Jul 31, 2014 | 2148.50 | Aug 28, 2014 | 2299.95 | 7.05 |
| Lakshmi Mills Compan.. | Sep 30, 2014 | 2253.65 | Dec 31, 2014 | 2670.00 | 18.47 |
| Lakshmi Mills Compan.. | Jan 30, 2015 | 2283.00 | Jul 31, 2015 | 2301.50 | 0.81 |
| Lakshmi Mills Compan.. | Jul 29, 2016 | 2410.00 | Aug 31, 2016 | 2305.00 | -4.36 |
| Lakshmi Mills Compan.. | Sep 30, 2016 | 2171.00 | Oct 28, 2016 | 2500.00 | 15.15 |
| Lakshmi Mills Compan.. | Nov 30, 2016 | 2364.60 | Jan 31, 2017 | 2400.00 | 1.50 |
| Lakshmi Mills Compan.. | Apr 28, 2017 | 2572.00 | Jul 31, 2017 | 2850.00 | 10.81 |
| Lakshmi Mills Compan.. | Feb 28, 2018 | 3690.45 | Apr 30, 2018 | 3622.00 | -1.85 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Orient Paper & Indus.. | Jul 31, 2014 | 27.95 | Aug 28, 2014 | 28.00 | 0.18 |
| Orient Paper & Indus.. | Nov 28, 2014 | 29.70 | May 29, 2015 | 25.70 | -13.47 |
| Rasoya Proteins Ltd. | Jul 31, 2014 | 17.20 | Oct 31, 2014 | 7.08 | -58.84 |
| GE Vernova T&D India.. | Aug 28, 2014 | 328.30 | Sep 30, 2014 | 349.20 | 6.37 |
| GE Vernova T&D India.. | Apr 30, 2015 | 519.25 | Jun 30, 2015 | 536.15 | 3.25 |
| GE Vernova T&D India.. | Jul 31, 2015 | 561.15 | Feb 29, 2016 | 365.75 | -34.82 |
| GE Vernova T&D India.. | Mar 31, 2016 | 438.00 | May 31, 2016 | 333.10 | -23.95 |
| GE Vernova T&D India.. | Sep 29, 2017 | 389.90 | Oct 31, 2017 | 394.10 | 1.08 |
| GE Vernova T&D India.. | Jan 31, 2018 | 422.80 | May 31, 2018 | 307.00 | -27.39 |
| Siemens Ltd. | Aug 28, 2014 | 794.30 | Oct 31, 2014 | 873.20 | 9.93 |
| Siemens Ltd. | Nov 28, 2014 | 906.70 | Jan 30, 2015 | 1042.15 | 14.94 |
| Siemens Ltd. | Apr 30, 2015 | 1360.80 | May 29, 2015 | 1368.60 | 0.57 |
| Siemens Ltd. | Aug 31, 2015 | 1264.85 | Jan 29, 2016 | 1020.80 | -19.29 |
| Siemens Ltd. | Feb 29, 2016 | 1025.55 | Jun 30, 2016 | 1302.55 | 27.01 |
| Siemens Ltd. | Jul 29, 2016 | 1318.50 | Nov 30, 2016 | 1117.35 | -15.26 |
| Subscription required | Nov 30, 2017 | Active(on May 31, 2018) | -12.62 | ||
| The Indian Card Clot.. | Aug 28, 2014 | 121.25 | Mar 31, 2015 | 101.10 | -16.62 |
| Royal Orchid Hotels .. | Aug 28, 2014 | 45.45 | Sep 30, 2014 | 48.75 | 7.26 |
| Royal Orchid Hotels .. | Mar 28, 2018 | 156.50 | Apr 30, 2018 | 219.20 | 40.06 |
| The Byke Hospitality.. | Apr 30, 2015 | 161.00 | Jun 30, 2015 | 171.70 | 6.65 |
| The Byke Hospitality.. | Aug 31, 2015 | 162.55 | Jul 29, 2016 | 162.60 | 0.03 |
| The Byke Hospitality.. | Aug 31, 2016 | 158.60 | Sep 30, 2016 | 180.05 | 13.52 |
| The Byke Hospitality.. | Nov 30, 2016 | 170.35 | Mar 31, 2017 | 185.00 | 8.60 |
| The Byke Hospitality.. | May 31, 2017 | 188.35 | Jul 31, 2017 | 202.05 | 7.27 |
| The Byke Hospitality.. | Aug 31, 2017 | 186.00 | Oct 31, 2017 | 157.75 | -15.19 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -11.02 | ||
| Just Dial Ltd. | Sep 30, 2014 | 1634.00 | Jan 30, 2015 | 1556.80 | -4.72 |
| Just Dial Ltd. | Mar 31, 2016 | 757.20 | May 31, 2016 | 692.00 | -8.61 |
| Just Dial Ltd. | Nov 30, 2016 | 379.30 | Dec 30, 2016 | 339.85 | -10.40 |
| Shriram City Union F.. | Sep 30, 2014 | 1675.00 | Oct 31, 2014 | 1723.00 | 2.87 |
| Shriram City Union F.. | Feb 27, 2015 | 2000.00 | Apr 30, 2015 | 1940.00 | -3.00 |
| Vaibhav Global Ltd. | Sep 30, 2014 | 172.64 | Oct 31, 2014 | 165.14 | -4.34 |
| Vaibhav Global Ltd. | Oct 30, 2015 | 96.86 | Nov 30, 2015 | 118.18 | 22.01 |
| Vaibhav Global Ltd. | Jan 29, 2016 | 77.22 | Mar 31, 2016 | 63.82 | -17.35 |
| Bharat Financial Inc.. | Sep 30, 2014 | 298.00 | Oct 31, 2014 | 326.00 | 9.40 |
| Bharat Financial Inc.. | Feb 27, 2015 | 414.75 | Mar 31, 2015 | 457.00 | 10.19 |
| Bafna Pharmaceutical.. | Sep 30, 2014 | 30.90 | Oct 31, 2014 | 31.55 | 2.10 |
| Caplin Point Laborat.. | Sep 30, 2014 | 83.00 | Oct 31, 2014 | 80.39 | -3.14 |
| Caplin Point Laborat.. | Nov 28, 2014 | 87.76 | Apr 30, 2015 | 187.21 | 113.32 |
| Caplin Point Laborat.. | Feb 29, 2016 | 196.12 | Mar 31, 2016 | 217.04 | 10.67 |
| Caplin Point Laborat.. | Apr 29, 2016 | 193.89 | Jul 29, 2016 | 231.46 | 19.38 |
| Caplin Point Laborat.. | Mar 31, 2017 | 388.35 | May 31, 2017 | 534.85 | 37.72 |
| Caplin Point Laborat.. | Aug 31, 2017 | 651.50 | Sep 29, 2017 | 690.80 | 6.03 |
| Caplin Point Laborat.. | Oct 31, 2017 | 663.75 | May 31, 2018 | 429.90 | -35.23 |
| CG Power and Industr.. | Sep 30, 2014 | 201.10 | Oct 31, 2014 | 188.50 | -6.27 |
| Garware Offshore Ser.. | Sep 30, 2014 | 440.00 | Oct 31, 2014 | 482.00 | 9.55 |
| Garware Offshore Ser.. | Jun 30, 2015 | 559.00 | Oct 30, 2015 | 391.75 | -29.92 |
| Garware Offshore Ser.. | Dec 31, 2015 | 335.90 | Feb 29, 2016 | 285.00 | -15.15 |
| Mohota Industries Ltd. | Sep 30, 2014 | 79.28 | Dec 31, 2014 | 120.51 | 52.01 |
| Mohota Industries Ltd. | Aug 31, 2015 | 209.60 | Oct 30, 2015 | 301.55 | 43.87 |
| Mohota Industries Ltd. | Jan 29, 2016 | 168.00 | Feb 29, 2016 | 128.05 | -23.78 |
| Mohota Industries Ltd. | Apr 29, 2016 | 123.70 | May 31, 2016 | 92.70 | -25.06 |
| Mohota Industries Ltd. | Jan 31, 2018 | 380.95 | Mar 28, 2018 | 160.00 | -58.00 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Amrit Corp. Ltd. | Sep 30, 2014 | 454.45 | Oct 31, 2014 | 432.00 | -4.94 |
| ABC India Ltd. | Sep 30, 2014 | 99.50 | Nov 28, 2014 | 115.00 | 15.58 |
| Lykis Ltd. | Sep 30, 2014 | 36.15 | Nov 28, 2014 | 42.10 | 16.46 |
| Lykis Ltd. | Jan 30, 2015 | 38.95 | Feb 27, 2015 | 58.45 | 50.06 |
| Lykis Ltd. | Aug 31, 2015 | 71.50 | Nov 30, 2015 | 96.90 | 35.52 |
| Lykis Ltd. | Dec 31, 2015 | 86.75 | Jan 29, 2016 | 86.95 | 0.23 |
| Lykis Ltd. | Jun 30, 2016 | 65.35 | Jul 29, 2016 | 57.25 | -12.39 |
| Lykis Ltd. | Aug 31, 2016 | 57.50 | Sep 30, 2016 | 52.00 | -9.57 |
| Lykis Ltd. | Oct 28, 2016 | 53.80 | Nov 30, 2016 | 50.15 | -6.78 |
| Lykis Ltd. | Jan 31, 2017 | 55.95 | May 31, 2017 | 58.35 | 4.29 |
| Incredible Industrie.. | Mar 31, 2017 | 104.55 | Apr 28, 2017 | 107.60 | 2.92 |
| Incredible Industrie.. | Nov 30, 2017 | 64.75 | Feb 28, 2018 | 68.15 | 5.25 |
| Swaraj Engines Ltd. | Oct 31, 2014 | 958.95 | Apr 30, 2015 | 807.55 | -15.79 |
| Swaraj Engines Ltd. | Jul 31, 2015 | 918.60 | Oct 30, 2015 | 938.25 | 2.14 |
| Swaraj Engines Ltd. | Nov 30, 2015 | 915.00 | Dec 31, 2015 | 962.50 | 5.19 |
| Swaraj Engines Ltd. | Jan 29, 2016 | 849.95 | May 31, 2016 | 1107.65 | 30.32 |
| Swaraj Engines Ltd. | Nov 30, 2016 | 1339.05 | Jan 31, 2017 | 1434.55 | 7.13 |
| Swaraj Engines Ltd. | Feb 28, 2017 | 1410.65 | Mar 31, 2017 | 1483.50 | 5.16 |
| Swaraj Engines Ltd. | Jul 31, 2017 | 2112.80 | Aug 31, 2017 | 2115.10 | 0.11 |
| Swaraj Engines Ltd. | Sep 29, 2017 | 2032.70 | Apr 30, 2018 | 2120.00 | 4.29 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Tree House Education.. | Oct 31, 2014 | 443.15 | Nov 28, 2014 | 455.00 | 2.67 |
| Tree House Education.. | May 29, 2015 | 394.20 | Sep 30, 2015 | 303.00 | -23.14 |
| AVT Natural Products.. | Oct 31, 2014 | 41.30 | Nov 28, 2014 | 39.90 | -3.39 |
| Kokuyo Camlin Ltd. | Oct 31, 2014 | 63.00 | Apr 30, 2015 | 92.30 | 46.51 |
| Kokuyo Camlin Ltd. | May 29, 2015 | 85.95 | Jun 30, 2015 | 96.45 | 12.22 |
| Kokuyo Camlin Ltd. | Aug 31, 2015 | 107.70 | Jan 29, 2016 | 84.65 | -21.40 |
| Kokuyo Camlin Ltd. | Feb 29, 2016 | 72.15 | Oct 28, 2016 | 96.20 | 33.33 |
| Kokuyo Camlin Ltd. | Nov 30, 2016 | 80.50 | Feb 28, 2017 | 84.05 | 4.41 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -22.90 | ||
| Shristi Infrastructu.. | Oct 31, 2014 | 133.90 | Feb 27, 2015 | 109.50 | -18.22 |
| Shristi Infrastructu.. | Aug 31, 2015 | 103.90 | Nov 30, 2015 | 118.00 | 13.57 |
| Shristi Infrastructu.. | Feb 29, 2016 | 108.50 | May 31, 2016 | 128.00 | 17.97 |
| Shristi Infrastructu.. | May 31, 2017 | 337.50 | Mar 28, 2018 | 277.95 | -17.64 |
| Shristi Infrastructu.. | Apr 30, 2018 | 259.00 | May 31, 2018 | 200.00 | -22.78 |
| Foseco Crucible (Ind.. | Oct 31, 2014 | 252.50 | Jan 30, 2015 | 226.85 | -10.16 |
| Foseco Crucible (Ind.. | Apr 30, 2015 | 295.00 | Oct 30, 2015 | 261.15 | -11.47 |
| Foseco Crucible (Ind.. | May 31, 2016 | 237.58 | Jun 30, 2016 | 262.50 | 10.49 |
| Risa International L.. | Oct 31, 2014 | 243.85 | Nov 28, 2014 | 339.50 | 39.22 |
| Risa International L.. | Dec 31, 2014 | 313.40 | Mar 31, 2015 | 160.70 | -48.72 |
| Risa International L.. | Apr 30, 2015 | 153.20 | May 29, 2015 | 63.20 | -58.75 |
| Apollo TriCoat Tubes.. | Oct 31, 2014 | 35.66 | Nov 28, 2014 | 33.41 | -6.31 |
| Apollo TriCoat Tubes.. | Feb 27, 2015 | 25.60 | Mar 31, 2015 | 20.40 | -20.31 |
| Apollo TriCoat Tubes.. | Apr 30, 2015 | 29.60 | Jun 30, 2015 | 25.05 | -15.37 |
| Apollo TriCoat Tubes.. | May 31, 2017 | 47.38 | Sep 29, 2017 | 46.00 | -2.91 |
| Finolex Industries L.. | Nov 28, 2014 | 56.60 | Dec 31, 2014 | 52.39 | -7.44 |
| Finolex Industries L.. | Jan 30, 2015 | 57.60 | Dec 31, 2015 | 59.84 | 3.89 |
| Finolex Industries L.. | Apr 29, 2016 | 72.80 | May 31, 2016 | 78.04 | 7.20 |
| MT Educare Ltd. | Nov 28, 2014 | 125.90 | Feb 27, 2015 | 118.10 | -6.20 |
| Sundaram Finance Ltd. | Nov 28, 2014 | 1300.25 | Dec 31, 2014 | 1295.60 | -0.36 |
| Sundaram Finance Ltd. | Apr 30, 2015 | 1475.85 | May 29, 2015 | 1531.25 | 3.75 |
| Sundaram Finance Ltd. | Jul 29, 2016 | 1491.80 | Mar 31, 2017 | 1614.75 | 8.24 |
| Sundaram Finance Ltd. | Apr 28, 2017 | 1600.70 | May 31, 2017 | 1581.60 | -1.19 |
| TVS Motor Company Ltd. | Nov 28, 2014 | 229.20 | Dec 31, 2014 | 268.45 | 17.12 |
| TVS Motor Company Ltd. | Feb 27, 2015 | 282.00 | Jan 29, 2016 | 292.25 | 3.63 |
| TVS Motor Company Ltd. | Feb 29, 2016 | 283.80 | Mar 31, 2016 | 324.55 | 14.36 |
| TVS Motor Company Ltd. | May 31, 2016 | 288.90 | Jun 30, 2016 | 311.60 | 7.86 |
| TVS Motor Company Ltd. | Jul 29, 2016 | 291.75 | Aug 31, 2016 | 327.30 | 12.19 |
| TVS Motor Company Ltd. | Oct 28, 2016 | 405.00 | Jan 31, 2017 | 394.25 | -2.65 |
| TVS Motor Company Ltd. | Mar 31, 2017 | 430.80 | Apr 28, 2017 | 496.00 | 15.13 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -10.83 | ||
| NRB Bearings Ltd. | Nov 28, 2014 | 126.65 | Dec 31, 2014 | 130.70 | 3.20 |
| NRB Bearings Ltd. | Mar 31, 2015 | 131.55 | Jun 30, 2015 | 106.50 | -19.04 |
| NRB Bearings Ltd. | Jul 31, 2015 | 110.75 | Nov 30, 2015 | 152.25 | 37.47 |
| NRB Bearings Ltd. | Dec 31, 2015 | 139.45 | May 31, 2016 | 114.10 | -18.18 |
| Huhtamaki India Ltd. | Nov 28, 2014 | 174.50 | Dec 31, 2014 | 181.05 | 3.75 |
| Huhtamaki India Ltd. | Apr 30, 2015 | 221.75 | May 29, 2015 | 228.90 | 3.22 |
| Huhtamaki India Ltd. | Aug 31, 2015 | 279.85 | Jan 29, 2016 | 220.05 | -21.37 |
| Huhtamaki India Ltd. | Feb 28, 2017 | 242.15 | Aug 31, 2017 | 221.85 | -8.38 |
| Huhtamaki India Ltd. | Oct 31, 2017 | 261.65 | Nov 30, 2017 | 319.40 | 22.07 |
| Huhtamaki India Ltd. | Jan 31, 2018 | 310.00 | Feb 28, 2018 | 312.00 | 0.65 |
| Huhtamaki India Ltd. | Mar 28, 2018 | 320.00 | Apr 30, 2018 | 357.00 | 11.56 |
| Punjab Chemicals and.. | Nov 28, 2014 | 105.00 | Dec 31, 2014 | 114.65 | 9.19 |
| Punjab Chemicals and.. | Feb 27, 2015 | 110.00 | Mar 31, 2015 | 183.40 | 66.73 |
| Sayaji Hotels Ltd. | Nov 28, 2014 | 128.00 | Dec 31, 2014 | 134.45 | 5.04 |
| Sayaji Hotels Ltd. | Jan 30, 2015 | 129.00 | Apr 30, 2015 | 141.70 | 9.84 |
| Sayaji Hotels Ltd. | Feb 29, 2016 | 148.00 | Mar 31, 2016 | 122.00 | -17.57 |
| Sayaji Hotels Ltd. | Nov 30, 2016 | 155.00 | Dec 30, 2016 | 145.10 | -6.39 |
| Sayaji Hotels Ltd. | Feb 28, 2017 | 148.55 | Mar 31, 2017 | 185.00 | 24.54 |
| Wonderla Holidays Ltd. | Nov 28, 2014 | 301.60 | Feb 27, 2015 | 289.00 | -4.18 |
| Wonderla Holidays Ltd. | Mar 31, 2015 | 262.50 | Oct 30, 2015 | 323.00 | 23.05 |
| Wonderla Holidays Ltd. | Apr 29, 2016 | 382.00 | Jun 30, 2016 | 401.15 | 5.01 |
| Wonderla Holidays Ltd. | Sep 30, 2016 | 376.55 | Oct 28, 2016 | 397.55 | 5.58 |
| Wonderla Holidays Ltd. | Nov 30, 2016 | 333.00 | May 31, 2017 | 371.25 | 11.49 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -6.88 | ||
| Rubfila Internationa.. | Nov 28, 2014 | 45.20 | Dec 31, 2014 | 44.10 | -2.43 |
| Rubfila Internationa.. | Jan 30, 2015 | 45.00 | Feb 27, 2015 | 38.80 | -13.78 |
| MSR India Ltd. | Nov 28, 2014 | 38.75 | Dec 31, 2014 | 56.95 | 46.97 |
| MSR India Ltd. | Aug 31, 2015 | 149.80 | Sep 30, 2015 | 125.60 | -16.15 |
| MSR India Ltd. | Oct 30, 2015 | 112.40 | Jun 30, 2016 | 74.45 | -33.76 |
| MSR India Ltd. | Jul 29, 2016 | 83.55 | Aug 31, 2016 | 72.10 | -13.70 |
| MSR India Ltd. | Oct 28, 2016 | 67.05 | Nov 30, 2016 | 44.05 | -34.30 |
| MSR India Ltd. | Feb 28, 2017 | 46.20 | Mar 31, 2017 | 32.70 | -29.22 |
| MSR India Ltd. | Apr 28, 2017 | 38.95 | Jul 31, 2017 | 24.60 | -36.84 |
| MSR India Ltd. | Aug 31, 2017 | 35.10 | Feb 28, 2018 | 49.50 | 41.03 |
| MSR India Ltd. | Apr 30, 2018 | 39.10 | May 31, 2018 | 39.80 | 1.79 |
| AGI Greenpac Ltd. | Dec 31, 2014 | 349.35 | Jan 30, 2015 | 398.85 | 14.17 |
| Igarashi Motors Indi.. | Dec 31, 2014 | 259.84 | Jan 30, 2015 | 293.97 | 13.14 |
| Igarashi Motors Indi.. | Aug 31, 2015 | 536.15 | Oct 30, 2015 | 547.27 | 2.07 |
| Igarashi Motors Indi.. | Nov 30, 2015 | 532.14 | Dec 31, 2015 | 573.70 | 7.81 |
| Igarashi Motors Indi.. | Jan 29, 2016 | 516.48 | Feb 29, 2016 | 405.25 | -21.54 |
| Igarashi Motors Indi.. | Mar 31, 2016 | 502.02 | Jun 30, 2016 | 596.39 | 18.80 |
| Igarashi Motors Indi.. | Nov 30, 2016 | 646.94 | Jan 31, 2017 | 662.69 | 2.43 |
| Igarashi Motors Indi.. | Mar 31, 2017 | 712.83 | Apr 28, 2017 | 719.90 | 0.99 |
| Igarashi Motors Indi.. | May 31, 2017 | 775.08 | Jun 30, 2017 | 882.75 | 13.89 |
| Igarashi Motors Indi.. | Sep 29, 2017 | 800.88 | Dec 29, 2017 | 765.29 | -4.44 |
| Igarashi Motors Indi.. | Jan 31, 2018 | 738.59 | May 31, 2018 | 697.66 | -5.54 |
| Nelco Ltd. | Dec 31, 2014 | 81.50 | Feb 27, 2015 | 99.40 | 21.96 |
| Nelco Ltd. | Mar 31, 2015 | 69.40 | Aug 31, 2015 | 60.40 | -12.97 |
| Nelco Ltd. | Sep 30, 2015 | 63.00 | Oct 30, 2015 | 67.60 | 7.30 |
| Nelco Ltd. | Jun 30, 2016 | 98.15 | Oct 28, 2016 | 89.10 | -9.22 |
| Nelco Ltd. | Aug 31, 2017 | 100.40 | Sep 29, 2017 | 121.00 | 20.52 |
| Nelco Ltd. | Mar 28, 2018 | 154.95 | Apr 30, 2018 | 210.15 | 35.62 |
| Somany Ceramics Ltd. | Dec 31, 2014 | 306.90 | Jan 30, 2015 | 346.60 | 12.94 |
| Somany Ceramics Ltd. | May 29, 2015 | 378.75 | May 31, 2016 | 472.85 | 24.84 |
| Somany Ceramics Ltd. | Nov 30, 2016 | 504.45 | Mar 31, 2017 | 688.20 | 36.43 |
| Somany Ceramics Ltd. | Jan 31, 2018 | 735.10 | May 31, 2018 | 553.90 | -24.65 |
| Transport Corporatio.. | Dec 31, 2014 | 264.05 | Jan 30, 2015 | 259.80 | -1.61 |
| Transport Corporatio.. | Oct 30, 2015 | 280.55 | Nov 30, 2015 | 322.50 | 14.95 |
| Transport Corporatio.. | Dec 31, 2015 | 305.95 | Jan 29, 2016 | 249.60 | -18.42 |
| Transport Corporatio.. | Feb 29, 2016 | 242.45 | Apr 29, 2016 | 265.25 | 9.40 |
| Transport Corporatio.. | Jul 31, 2017 | 303.15 | Aug 31, 2017 | 281.00 | -7.31 |
| Kesar Petroproducts .. | Dec 31, 2014 | 7.70 | Mar 31, 2015 | 6.48 | -15.84 |
| Kesar Petroproducts .. | Mar 31, 2016 | 43.20 | Nov 30, 2016 | 40.05 | -7.29 |
| Kesar Petroproducts .. | Jan 31, 2017 | 50.50 | Feb 28, 2017 | 46.05 | -8.81 |
| Kesar Petroproducts .. | May 31, 2017 | 46.30 | Jun 30, 2017 | 40.75 | -11.99 |
| Kesar Petroproducts .. | Sep 29, 2017 | 54.90 | Oct 31, 2017 | 62.50 | 13.84 |
| Kesar Petroproducts .. | Nov 30, 2017 | 53.05 | Dec 29, 2017 | 52.80 | -0.47 |
| Jackson Investments .. | Dec 31, 2014 | 29.90 | May 29, 2015 | 28.10 | -6.02 |
| Atul Ltd. | Jan 30, 2015 | 1290.00 | Mar 31, 2015 | 1110.00 | -13.95 |
| Atul Ltd. | Aug 31, 2015 | 1339.00 | Sep 30, 2015 | 1557.95 | 16.35 |
| Atul Ltd. | Feb 29, 2016 | 1401.00 | Apr 29, 2016 | 1798.00 | 28.34 |
| Atul Ltd. | Nov 30, 2016 | 2163.00 | Jan 31, 2017 | 2315.00 | 7.03 |
| Atul Ltd. | Feb 28, 2017 | 2212.00 | Mar 31, 2017 | 2360.00 | 6.69 |
| Atul Ltd. | Apr 28, 2017 | 2439.00 | May 31, 2017 | 2564.00 | 5.13 |
| Atul Ltd. | Jun 30, 2017 | 2421.80 | Oct 31, 2017 | 2400.05 | -0.90 |
| Atul Ltd. | Jan 31, 2018 | 2729.00 | Apr 30, 2018 | 2964.90 | 8.64 |
| Allcargo Gati Ltd. | Jan 30, 2015 | 250.00 | Feb 27, 2015 | 247.85 | -0.86 |
| Allcargo Gati Ltd. | Mar 31, 2015 | 216.55 | May 29, 2015 | 182.50 | -15.72 |
| La Opala RG Ltd. | Jan 30, 2015 | 208.15 | Aug 31, 2015 | 283.38 | 36.14 |
| La Opala RG Ltd. | Oct 30, 2015 | 272.40 | Nov 30, 2015 | 292.00 | 7.20 |
| La Opala RG Ltd. | Feb 29, 2016 | 289.68 | Mar 31, 2016 | 298.15 | 2.92 |
| La Opala RG Ltd. | Apr 29, 2016 | 287.32 | May 31, 2017 | 275.68 | -4.05 |
| La Opala RG Ltd. | Jun 30, 2017 | 256.90 | Nov 30, 2017 | 309.68 | 20.54 |
| La Opala RG Ltd. | Jan 31, 2018 | 319.00 | Feb 28, 2018 | 322.50 | 1.10 |
| La Opala RG Ltd. | Mar 28, 2018 | 288.00 | Apr 30, 2018 | 279.00 | -3.13 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Marksans Pharma Ltd. | Jan 30, 2015 | 62.30 | Jul 31, 2015 | 103.95 | 66.85 |
| Marksans Pharma Ltd. | Aug 31, 2015 | 90.45 | Sep 30, 2015 | 103.85 | 14.81 |
| Marksans Pharma Ltd. | Jan 29, 2016 | 64.25 | Feb 29, 2016 | 38.30 | -40.39 |
| Marksans Pharma Ltd. | Mar 31, 2016 | 45.75 | Apr 29, 2016 | 45.85 | 0.22 |
| Marksans Pharma Ltd. | Nov 30, 2017 | 38.40 | Feb 28, 2018 | 38.05 | -0.91 |
| Mahindra Holidays & .. | Jan 30, 2015 | 116.16 | May 29, 2015 | 110.09 | -5.23 |
| Mahindra Holidays & .. | Jun 30, 2016 | 183.02 | Jul 29, 2016 | 195.24 | 6.68 |
| Mahindra Holidays & .. | Oct 28, 2016 | 198.22 | Mar 31, 2017 | 192.53 | -2.87 |
| Mahindra Holidays & .. | Nov 30, 2017 | 226.80 | May 31, 2018 | 228.67 | 0.82 |
| Sterlite Technologie.. | Jan 30, 2015 | 62.10 | Feb 27, 2015 | 65.95 | 6.20 |
| Sterlite Technologie.. | Apr 30, 2015 | 60.00 | May 29, 2015 | 73.35 | 22.25 |
| Sterlite Technologie.. | Nov 30, 2016 | 94.75 | Jan 31, 2017 | 130.10 | 37.31 |
| Sterlite Technologie.. | Jun 30, 2017 | 146.65 | Jul 31, 2017 | 211.50 | 44.22 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Supreme Petrochem Ltd. | Jan 30, 2015 | 34.00 | Mar 31, 2015 | 32.00 | -5.88 |
| Supreme Petrochem Ltd. | Apr 30, 2015 | 34.70 | Jun 30, 2015 | 41.75 | 20.32 |
| Supreme Petrochem Ltd. | Oct 30, 2015 | 51.85 | Nov 30, 2015 | 58.15 | 12.15 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -3.38 | ||
| LGB Forge Ltd. | Jan 30, 2015 | 4.80 | Feb 27, 2015 | 6.15 | 28.13 |
| LGB Forge Ltd. | Apr 30, 2015 | 5.60 | May 29, 2015 | 5.20 | -7.14 |
| Expleo Solutions Ltd. | Jan 30, 2015 | 569.00 | Feb 27, 2015 | 609.55 | 7.13 |
| Expleo Solutions Ltd. | Mar 31, 2015 | 569.00 | Apr 30, 2015 | 545.00 | -4.22 |
| Expleo Solutions Ltd. | Jan 29, 2016 | 984.15 | Mar 31, 2016 | 925.00 | -6.01 |
| Expleo Solutions Ltd. | Jun 30, 2016 | 1000.30 | Dec 30, 2016 | 725.00 | -27.52 |
| Expleo Solutions Ltd. | Feb 28, 2017 | 591.55 | Apr 28, 2017 | 544.90 | -7.89 |
| Taj GVK Hotels & Res.. | Jan 30, 2015 | 84.70 | Feb 27, 2015 | 75.60 | -10.74 |
| Taj GVK Hotels & Res.. | Aug 31, 2017 | 153.00 | Sep 29, 2017 | 173.00 | 13.07 |
| Taj GVK Hotels & Res.. | Oct 31, 2017 | 174.75 | Nov 30, 2017 | 176.75 | 1.14 |
| Taj GVK Hotels & Res.. | Jan 31, 2018 | 173.05 | Apr 30, 2018 | 226.75 | 31.03 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| V-Mart Retail Ltd. | Jan 30, 2015 | 131.25 | Feb 27, 2015 | 144.18 | 9.85 |
| V-Mart Retail Ltd. | Apr 30, 2015 | 138.50 | May 29, 2015 | 122.48 | -11.57 |
| V-Mart Retail Ltd. | Jun 30, 2015 | 124.93 | Jul 31, 2015 | 129.25 | 3.46 |
| V-Mart Retail Ltd. | Dec 31, 2015 | 155.45 | May 31, 2016 | 123.25 | -20.71 |
| V-Mart Retail Ltd. | Nov 30, 2017 | 344.25 | Dec 29, 2017 | 372.50 | 8.21 |
| John Cockerill India.. | Jan 30, 2015 | 499.95 | Feb 27, 2015 | 412.00 | -17.59 |
| John Cockerill India.. | Apr 30, 2015 | 426.50 | May 29, 2015 | 382.00 | -10.43 |
| International Convey.. | Jan 30, 2015 | 27.00 | Feb 27, 2015 | 27.00 | 0.00 |
| Yuken India Ltd. | Jan 30, 2015 | 67.88 | May 29, 2015 | 62.50 | -7.93 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| DLF Ltd. | Feb 27, 2015 | 156.40 | May 29, 2015 | 119.05 | -23.88 |
| Motilal Oswal Financ.. | Feb 27, 2015 | 73.24 | Apr 30, 2015 | 74.90 | 2.27 |
| Orient Cement Ltd. | Feb 27, 2015 | 176.00 | Mar 31, 2015 | 179.00 | 1.70 |
| Orient Cement Ltd. | Apr 30, 2015 | 170.00 | May 29, 2015 | 190.95 | 12.32 |
| Orient Cement Ltd. | Feb 29, 2016 | 139.95 | May 31, 2016 | 160.10 | 14.40 |
| JTEKT India Ltd. | Feb 27, 2015 | 49.75 | Jul 31, 2015 | 70.14 | 40.98 |
| JTEKT India Ltd. | Aug 31, 2015 | 63.30 | Oct 30, 2015 | 62.66 | -1.01 |
| JTEKT India Ltd. | Nov 30, 2015 | 58.16 | Feb 29, 2016 | 38.30 | -34.15 |
| JTEKT India Ltd. | Mar 31, 2016 | 45.98 | May 31, 2016 | 45.98 | 0.00 |
| JTEKT India Ltd. | Nov 30, 2016 | 56.74 | Jan 31, 2017 | 82.71 | 45.77 |
| JTEKT India Ltd. | Mar 31, 2017 | 79.88 | Apr 28, 2017 | 80.61 | 0.91 |
| JTEKT India Ltd. | Sep 29, 2017 | 101.50 | Oct 31, 2017 | 107.22 | 5.64 |
| JTEKT India Ltd. | Nov 30, 2017 | 106.78 | Dec 29, 2017 | 107.03 | 0.23 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -7.05 | ||
| Sundram Fasteners Ltd. | Feb 27, 2015 | 180.75 | May 31, 2016 | 163.55 | -9.52 |
| Sundram Fasteners Ltd. | May 31, 2017 | 391.45 | Jun 30, 2017 | 429.65 | 9.76 |
| Sundram Fasteners Ltd. | Jul 31, 2017 | 404.70 | Oct 31, 2017 | 526.55 | 30.11 |
| Sundram Fasteners Ltd. | Nov 30, 2017 | 488.60 | Dec 29, 2017 | 585.25 | 19.78 |
| Sundram Fasteners Ltd. | Jan 31, 2018 | 531.00 | Feb 28, 2018 | 552.70 | 4.09 |
| Sundram Fasteners Ltd. | Mar 28, 2018 | 554.00 | Apr 30, 2018 | 597.20 | 7.80 |
| Allied Digital Servi.. | Feb 27, 2015 | 23.10 | Mar 31, 2015 | 19.30 | -16.45 |
| CCL Products India L.. | Feb 27, 2015 | 169.75 | Mar 31, 2015 | 178.80 | 5.33 |
| CCL Products India L.. | May 29, 2015 | 180.10 | Jul 31, 2015 | 243.05 | 34.95 |
| CCL Products India L.. | Oct 30, 2015 | 216.70 | Dec 31, 2015 | 218.35 | 0.76 |
| CCL Products India L.. | Jan 29, 2016 | 168.65 | Jul 29, 2016 | 258.10 | 53.04 |
| CCL Products India L.. | Sep 30, 2016 | 261.30 | Nov 30, 2016 | 269.35 | 3.08 |
| Subscription required | May 31, 2017 | Active(on May 31, 2018) | 2.11 | ||
| I P Rings Ltd. | Feb 27, 2015 | 77.50 | May 29, 2015 | 86.60 | 11.74 |
| I P Rings Ltd. | May 31, 2016 | 120.00 | Jun 30, 2016 | 127.00 | 5.83 |
| I P Rings Ltd. | Dec 30, 2016 | 187.80 | Jan 31, 2017 | 133.50 | -28.91 |
| I P Rings Ltd. | Feb 28, 2017 | 138.00 | May 31, 2017 | 139.00 | 0.72 |
| VST Tillers Tractors.. | Feb 27, 2015 | 1489.35 | Mar 31, 2015 | 1249.00 | -16.14 |
| VST Tillers Tractors.. | Apr 30, 2015 | 1419.50 | May 29, 2015 | 1447.25 | 1.95 |
| VST Tillers Tractors.. | Aug 31, 2016 | 1877.95 | Sep 30, 2016 | 1878.20 | 0.01 |
| VST Tillers Tractors.. | Oct 28, 2016 | 1922.35 | May 31, 2017 | 1921.25 | -0.06 |
| VST Tillers Tractors.. | Jan 31, 2018 | 2471.10 | Feb 28, 2018 | 2625.00 | 6.23 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| GMM Pfaudler Ltd. | Feb 27, 2015 | 97.33 | Mar 31, 2015 | 102.83 | 5.65 |
| GMM Pfaudler Ltd. | Apr 30, 2015 | 90.83 | May 29, 2015 | 85.00 | -6.42 |
| GMM Pfaudler Ltd. | Jul 31, 2015 | 93.33 | Sep 30, 2015 | 82.33 | -11.79 |
| GMM Pfaudler Ltd. | Nov 30, 2015 | 87.17 | Dec 31, 2015 | 101.20 | 16.09 |
| GMM Pfaudler Ltd. | Jan 29, 2016 | 91.00 | Jul 29, 2016 | 127.22 | 39.80 |
| GMM Pfaudler Ltd. | Aug 31, 2016 | 116.33 | Sep 30, 2016 | 130.82 | 12.46 |
| GMM Pfaudler Ltd. | Jan 31, 2017 | 179.00 | Aug 31, 2017 | 217.47 | 21.49 |
| GMM Pfaudler Ltd. | Sep 29, 2017 | 198.33 | Nov 30, 2017 | 219.97 | 10.91 |
| GMM Pfaudler Ltd. | Jan 31, 2018 | 241.67 | Mar 28, 2018 | 228.33 | -5.52 |
| Modison Ltd. | Feb 27, 2015 | 49.00 | Apr 30, 2015 | 41.00 | -16.33 |
| Sharp India Ltd. | Feb 27, 2015 | 72.00 | Aug 31, 2015 | 42.10 | -41.53 |
| Sharp India Ltd. | Nov 30, 2015 | 42.15 | Jan 29, 2016 | 53.00 | 25.74 |
| Sharp India Ltd. | Apr 29, 2016 | 50.90 | May 31, 2016 | 50.70 | -0.39 |
| Aimco Pesticides Ltd. | Feb 27, 2015 | 62.90 | Mar 31, 2015 | 52.35 | -16.77 |
| KMC Speciality Hospi.. | Feb 27, 2015 | 3.32 | Mar 31, 2015 | 2.75 | -17.17 |
| KMC Speciality Hospi.. | Aug 31, 2015 | 3.43 | Sep 30, 2015 | 4.74 | 38.19 |
| KMC Speciality Hospi.. | Mar 31, 2016 | 8.00 | Apr 29, 2016 | 9.50 | 18.75 |
| KMC Speciality Hospi.. | Jun 30, 2016 | 7.89 | Jul 29, 2016 | 7.46 | -5.45 |
| KMC Speciality Hospi.. | Aug 31, 2016 | 7.64 | Sep 30, 2016 | 10.99 | 43.85 |
| KMC Speciality Hospi.. | Mar 31, 2017 | 13.01 | Apr 28, 2017 | 15.35 | 17.99 |
| KMC Speciality Hospi.. | Oct 31, 2017 | 18.05 | Nov 30, 2017 | 23.60 | 30.75 |
| KMC Speciality Hospi.. | Jan 31, 2018 | 21.80 | Mar 28, 2018 | 17.85 | -18.12 |
| KMC Speciality Hospi.. | Apr 30, 2018 | 20.60 | May 31, 2018 | 18.05 | -12.38 |
| Oriental Rail Infras.. | Apr 30, 2015 | 38.70 | Jul 31, 2015 | 62.08 | 60.41 |
| Oriental Rail Infras.. | Dec 31, 2015 | 61.60 | Jan 29, 2016 | 79.00 | 28.25 |
| Oriental Rail Infras.. | May 31, 2016 | 92.31 | Aug 31, 2016 | 94.24 | 2.09 |
| Oriental Rail Infras.. | Sep 30, 2016 | 95.10 | Nov 30, 2016 | 33.33 | -64.95 |
| Oriental Rail Infras.. | Jan 31, 2017 | 28.15 | Feb 28, 2017 | 29.92 | 6.29 |
| Oriental Rail Infras.. | Dec 29, 2017 | 41.69 | Jan 31, 2018 | 50.00 | 19.93 |
| Eastern Gases Ltd. | Feb 27, 2015 | 34.80 | Mar 31, 2015 | 26.50 | -23.85 |
| Eastern Gases Ltd. | May 29, 2015 | 40.35 | Jun 30, 2015 | 31.60 | -21.69 |
| Eastern Gases Ltd. | Jul 31, 2015 | 34.00 | Aug 31, 2015 | 27.30 | -19.71 |
| Eastern Gases Ltd. | Jun 30, 2017 | 67.55 | Jul 31, 2017 | 78.00 | 15.47 |
| Eastern Gases Ltd. | Aug 31, 2017 | 60.00 | Nov 30, 2017 | 25.85 | -56.92 |
| CARE Ratings Ltd. | Mar 31, 2015 | 1485.90 | May 29, 2015 | 1540.00 | 3.64 |
| CARE Ratings Ltd. | Dec 30, 2016 | 1303.00 | Jan 31, 2017 | 1398.00 | 7.29 |
| CARE Ratings Ltd. | Apr 28, 2017 | 1577.85 | Jun 30, 2017 | 1600.00 | 1.40 |
| CARE Ratings Ltd. | Jul 31, 2017 | 1640.00 | Jan 31, 2018 | 1360.00 | -17.07 |
| Eicher Motors Ltd. | Mar 31, 2015 | 1592.50 | Jun 30, 2015 | 1969.99 | 23.70 |
| Eicher Motors Ltd. | Jul 31, 2015 | 1910.00 | Feb 29, 2016 | 1918.03 | 0.42 |
| Eicher Motors Ltd. | May 31, 2016 | 1868.01 | Jun 30, 2016 | 1910.80 | 2.29 |
| Eicher Motors Ltd. | Aug 31, 2016 | 2275.50 | Sep 30, 2016 | 2489.25 | 9.39 |
| Eicher Motors Ltd. | Nov 30, 2016 | 2230.10 | Jan 31, 2017 | 2412.03 | 8.16 |
| Eicher Motors Ltd. | Jun 30, 2017 | 2701.00 | Jul 31, 2017 | 3155.00 | 16.81 |
| Eicher Motors Ltd. | Aug 31, 2017 | 3165.10 | Oct 31, 2017 | 3093.10 | -2.27 |
| Eicher Motors Ltd. | Nov 30, 2017 | 2940.00 | Dec 29, 2017 | 3035.10 | 3.23 |
| Eicher Motors Ltd. | Jan 31, 2018 | 2821.01 | Feb 28, 2018 | 2772.20 | -1.73 |
| Finolex Cables Ltd. | Mar 31, 2015 | 284.75 | Sep 30, 2015 | 233.40 | -18.03 |
| Finolex Cables Ltd. | Oct 30, 2015 | 250.75 | Nov 30, 2015 | 250.75 | 0.00 |
| Finolex Cables Ltd. | Feb 29, 2016 | 237.30 | May 31, 2016 | 348.05 | 46.67 |
| Finolex Cables Ltd. | May 31, 2017 | 500.65 | Jun 30, 2017 | 456.30 | -8.86 |
| Finolex Cables Ltd. | Sep 29, 2017 | 541.95 | Oct 31, 2017 | 616.20 | 13.70 |
| Finolex Cables Ltd. | Mar 28, 2018 | 674.00 | Apr 30, 2018 | 697.05 | 3.42 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Gabriel India Ltd. | Mar 31, 2015 | 86.00 | Apr 30, 2015 | 81.25 | -5.52 |
| Gabriel India Ltd. | Nov 30, 2017 | 186.05 | Dec 29, 2017 | 199.20 | 7.07 |
| Heritage Foods Ltd. | Mar 31, 2015 | 163.02 | May 29, 2015 | 182.05 | 11.67 |
| Heritage Foods Ltd. | Mar 31, 2017 | 536.62 | Apr 28, 2017 | 595.18 | 10.91 |
| Heritage Foods Ltd. | Feb 28, 2018 | 686.00 | May 31, 2018 | 715.00 | 4.23 |
| JK Cement Ltd. | Mar 31, 2015 | 671.50 | Apr 30, 2015 | 632.00 | -5.88 |
| JK Cement Ltd. | Aug 31, 2015 | 625.00 | Nov 30, 2015 | 685.90 | 9.74 |
| JK Cement Ltd. | Feb 29, 2016 | 496.50 | May 31, 2016 | 585.00 | 17.82 |
| Ashiana Housing Ltd. | Mar 31, 2015 | 246.50 | Jun 30, 2015 | 237.65 | -3.59 |
| Ashiana Housing Ltd. | Jul 31, 2015 | 214.15 | Feb 29, 2016 | 125.05 | -41.61 |
| Ashiana Housing Ltd. | Mar 31, 2016 | 136.70 | May 31, 2016 | 161.05 | 17.81 |
| Bayer Cropscience Ltd. | Mar 31, 2015 | 3323.10 | Apr 30, 2015 | 3768.25 | 13.40 |
| Bayer Cropscience Ltd. | May 29, 2015 | 3608.00 | Jun 30, 2015 | 3962.80 | 9.83 |
| Bayer Cropscience Ltd. | Aug 31, 2015 | 3855.75 | May 31, 2016 | 3946.65 | 2.36 |
| Bayer Cropscience Ltd. | Aug 31, 2016 | 3924.70 | Sep 30, 2016 | 4471.85 | 13.94 |
| Bayer Cropscience Ltd. | Oct 28, 2016 | 4264.20 | Dec 30, 2016 | 4234.65 | -0.69 |
| Bayer Cropscience Ltd. | Jan 31, 2017 | 4059.80 | Jul 31, 2017 | 4688.50 | 15.49 |
| Bayer Cropscience Ltd. | Aug 31, 2017 | 4079.60 | Apr 30, 2018 | 4744.00 | 16.29 |
| Celestial Biolabs Ltd. | Mar 31, 2015 | 59.00 | Apr 30, 2015 | 64.50 | 9.32 |
| Celestial Biolabs Ltd. | May 29, 2015 | 36.65 | Jun 30, 2015 | 18.45 | -49.66 |
| Crest Ventures Ltd. | Mar 31, 2015 | 52.00 | May 29, 2015 | 47.00 | -9.62 |
| Crest Ventures Ltd. | Aug 31, 2015 | 43.25 | Dec 31, 2015 | 52.95 | 22.43 |
| Crest Ventures Ltd. | Jan 29, 2016 | 50.85 | Feb 29, 2016 | 33.70 | -33.73 |
| Crest Ventures Ltd. | Mar 31, 2016 | 40.15 | May 31, 2016 | 52.20 | 30.01 |
| D-Link (India) Ltd. | Mar 31, 2015 | 165.00 | Apr 30, 2015 | 180.00 | 9.09 |
| D-Link (India) Ltd. | May 29, 2015 | 180.00 | Jun 30, 2015 | 194.80 | 8.22 |
| D-Link (India) Ltd. | Aug 31, 2015 | 173.65 | Nov 30, 2015 | 164.50 | -5.27 |
| Mastek Ltd. | Mar 31, 2015 | 426.60 | Apr 30, 2015 | 386.95 | -9.29 |
| Privi Speciality Che.. | Feb 28, 2017 | 483.20 | Mar 31, 2017 | 554.25 | 14.70 |
| Privi Speciality Che.. | Apr 28, 2017 | 511.25 | May 31, 2017 | 466.80 | -8.69 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Oricon Enterprises L.. | Aug 31, 2016 | 59.35 | Dec 30, 2016 | 50.90 | -14.24 |
| Oricon Enterprises L.. | Jan 31, 2017 | 51.55 | May 31, 2017 | 55.25 | 7.18 |
| Oricon Enterprises L.. | Oct 31, 2017 | 63.95 | May 31, 2018 | 44.10 | -31.04 |
| Nirlon Ltd. | Mar 31, 2015 | 191.00 | Oct 30, 2015 | 180.00 | -5.76 |
| Nirlon Ltd. | Dec 31, 2015 | 180.10 | Apr 29, 2016 | 207.40 | 15.16 |
| Nirlon Ltd. | May 31, 2016 | 207.00 | Jun 30, 2016 | 232.00 | 12.08 |
| Nirlon Ltd. | Jul 29, 2016 | 204.90 | Jun 30, 2017 | 214.15 | 4.51 |
| Nirlon Ltd. | Jul 31, 2017 | 222.00 | Nov 30, 2017 | 218.80 | -1.44 |
| Singer India Ltd. | Mar 31, 2015 | 34.12 | Jun 30, 2015 | 30.70 | -10.02 |
| Singer India Ltd. | Mar 31, 2016 | 38.24 | Apr 29, 2016 | 36.04 | -5.75 |
| Singer India Ltd. | May 31, 2016 | 34.21 | Jun 30, 2016 | 36.00 | 5.23 |
| KIC Metaliks Ltd. | Mar 31, 2015 | 85.08 | Apr 30, 2015 | 79.60 | -6.44 |
| KIC Metaliks Ltd. | May 29, 2015 | 64.70 | Aug 31, 2015 | 38.80 | -40.03 |
| Premier Explosives L.. | Apr 28, 2017 | 80.47 | May 31, 2017 | 98.66 | 22.60 |
| Premier Explosives L.. | Aug 31, 2017 | 91.60 | Sep 29, 2017 | 85.40 | -6.77 |
| ISGEC Heavy Engineer.. | Mar 31, 2015 | 579.60 | Apr 30, 2015 | 597.00 | 3.00 |
| ISGEC Heavy Engineer.. | Jun 30, 2015 | 592.44 | Jul 31, 2015 | 606.24 | 2.33 |
| ISGEC Heavy Engineer.. | Dec 29, 2017 | 789.00 | Feb 28, 2018 | 728.00 | -7.73 |
| ISGEC Heavy Engineer.. | Apr 30, 2018 | 646.72 | May 31, 2018 | 570.00 | -11.86 |
| Asahi India Glass Ltd. | Apr 30, 2015 | 131.90 | May 29, 2015 | 167.95 | 27.33 |
| Asahi India Glass Ltd. | Jun 30, 2015 | 148.10 | Jul 31, 2015 | 170.05 | 14.82 |
| Asahi India Glass Ltd. | Aug 31, 2015 | 150.60 | Oct 30, 2015 | 162.60 | 7.97 |
| Asahi India Glass Ltd. | Nov 30, 2015 | 151.65 | Dec 31, 2015 | 163.10 | 7.55 |
| Asahi India Glass Ltd. | Jan 29, 2016 | 152.05 | Jul 29, 2016 | 177.85 | 16.97 |
| Asahi India Glass Ltd. | Sep 30, 2016 | 187.20 | Feb 28, 2017 | 210.10 | 12.23 |
| Asahi India Glass Ltd. | Mar 31, 2017 | 217.50 | May 31, 2017 | 265.05 | 21.86 |
| Asahi India Glass Ltd. | Jun 30, 2017 | 244.90 | Jul 31, 2017 | 287.95 | 17.58 |
| Asahi India Glass Ltd. | Nov 30, 2017 | 367.70 | Dec 29, 2017 | 368.55 | 0.23 |
| Asahi India Glass Ltd. | Jan 31, 2018 | 362.00 | May 31, 2018 | 337.80 | -6.69 |
| Britannia Industries.. | Apr 30, 2015 | 1098.92 | May 29, 2015 | 1272.35 | 15.78 |
| Britannia Industries.. | Aug 31, 2015 | 1464.98 | Sep 30, 2015 | 1541.00 | 5.19 |
| Britannia Industries.. | Nov 30, 2015 | 1485.72 | Sep 30, 2016 | 1682.00 | 13.21 |
| Britannia Industries.. | Oct 28, 2016 | 1655.98 | Mar 31, 2017 | 1687.00 | 1.87 |
| Schaeffler India Ltd. | Apr 30, 2015 | 799.09 | Jun 30, 2015 | 824.00 | 3.12 |
| Schaeffler India Ltd. | Aug 31, 2015 | 828.00 | Mar 31, 2016 | 764.80 | -7.63 |
| Schaeffler India Ltd. | Apr 29, 2016 | 794.00 | Jul 29, 2016 | 817.99 | 3.02 |
| Schaeffler India Ltd. | Nov 30, 2016 | 800.20 | Feb 28, 2017 | 829.99 | 3.72 |
| Schaeffler India Ltd. | Jul 31, 2017 | 900.00 | Aug 31, 2017 | 996.80 | 10.76 |
| Schaeffler India Ltd. | Nov 30, 2017 | 1030.00 | Dec 29, 2017 | 1162.00 | 12.82 |
| Schaeffler India Ltd. | Feb 28, 2018 | 1100.00 | Apr 30, 2018 | 1080.00 | -1.82 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Persistent Systems L.. | Apr 30, 2015 | 352.88 | Jun 30, 2015 | 300.15 | -14.94 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Techno Electric & En.. | Apr 30, 2015 | 194.95 | May 29, 2015 | 226.42 | 16.14 |
| Techno Electric & En.. | Feb 29, 2016 | 222.28 | Mar 31, 2016 | 267.68 | 20.42 |
| Techno Electric & En.. | Apr 29, 2016 | 259.90 | May 31, 2016 | 270.60 | 4.12 |
| Techno Electric & En.. | Feb 28, 2017 | 376.80 | Mar 31, 2017 | 400.55 | 6.30 |
| AXISCADES Technologi.. | Apr 30, 2015 | 253.85 | Jun 30, 2015 | 225.90 | -11.01 |
| AXISCADES Technologi.. | Jul 31, 2015 | 251.05 | Oct 30, 2015 | 301.50 | 20.10 |
| AXISCADES Technologi.. | Jan 29, 2016 | 269.00 | Jun 30, 2016 | 249.65 | -7.19 |
| Centum Electronics L.. | Apr 30, 2015 | 672.00 | May 29, 2015 | 762.10 | 13.41 |
| Centum Electronics L.. | Nov 30, 2015 | 614.95 | Feb 29, 2016 | 485.00 | -21.13 |
| HBL Engineering Ltd. | Apr 30, 2015 | 50.40 | May 29, 2015 | 55.50 | 10.12 |
| HBL Engineering Ltd. | Jun 30, 2015 | 47.30 | Aug 31, 2015 | 38.45 | -18.71 |
| Andhra Paper Ltd. | Apr 30, 2015 | 56.54 | Jul 31, 2015 | 62.73 | 10.95 |
| Andhra Paper Ltd. | Aug 31, 2015 | 60.11 | Oct 30, 2015 | 51.92 | -13.63 |
| Ramco Systems Ltd. | Apr 30, 2015 | 620.30 | May 29, 2015 | 665.80 | 7.34 |
| Ramco Systems Ltd. | Aug 31, 2015 | 778.00 | Nov 30, 2015 | 784.50 | 0.84 |
| Ramco Systems Ltd. | Feb 29, 2016 | 669.00 | Aug 31, 2016 | 497.00 | -25.71 |
| Surana Solar Ltd. | Apr 30, 2015 | 64.85 | Jun 30, 2015 | 22.35 | -65.54 |
| Jenburkt Pharmaceuti.. | Apr 30, 2015 | 372.10 | Jun 30, 2015 | 415.70 | 11.72 |
| Jenburkt Pharmaceuti.. | Aug 31, 2015 | 430.10 | Oct 30, 2015 | 461.00 | 7.18 |
| Jenburkt Pharmaceuti.. | Mar 31, 2016 | 494.50 | Apr 29, 2016 | 469.60 | -5.04 |
| Jenburkt Pharmaceuti.. | May 31, 2016 | 408.00 | Jun 30, 2016 | 382.30 | -6.30 |
| Jenburkt Pharmaceuti.. | Jul 29, 2016 | 365.55 | Nov 30, 2016 | 530.00 | 44.99 |
| Jenburkt Pharmaceuti.. | Jan 31, 2017 | 460.00 | Mar 31, 2017 | 477.00 | 3.70 |
| Jenburkt Pharmaceuti.. | Apr 28, 2017 | 454.60 | May 31, 2017 | 476.60 | 4.84 |
| Jenburkt Pharmaceuti.. | Sep 29, 2017 | 452.10 | Nov 30, 2017 | 468.50 | 3.63 |
| Dynamatic Technologi.. | May 29, 2015 | 3015.00 | Jan 29, 2016 | 1966.00 | -34.79 |
| Dynamatic Technologi.. | Feb 29, 2016 | 1625.00 | May 31, 2016 | 2507.95 | 54.34 |
| Dynamatic Technologi.. | May 31, 2017 | 2600.00 | Sep 29, 2017 | 2155.00 | -17.12 |
| Suven Life Sciences .. | May 29, 2015 | 280.45 | Jul 31, 2015 | 260.50 | -7.11 |
| Suven Life Sciences .. | Aug 31, 2015 | 218.40 | Dec 31, 2015 | 264.40 | 21.06 |
| Suven Life Sciences .. | Jan 29, 2016 | 220.70 | May 31, 2016 | 216.50 | -1.90 |
| Suven Life Sciences .. | Aug 31, 2016 | 189.30 | Nov 30, 2016 | 182.45 | -3.62 |
| Balaji Telefilms Ltd. | May 29, 2015 | 70.55 | Sep 30, 2015 | 103.15 | 46.21 |
| Balaji Telefilms Ltd. | Jan 29, 2016 | 115.65 | Feb 29, 2016 | 97.05 | -16.08 |
| Balaji Telefilms Ltd. | Aug 31, 2016 | 85.45 | Nov 30, 2016 | 82.50 | -3.45 |
| Aditya Birla Money L.. | May 29, 2015 | 26.00 | Dec 31, 2015 | 32.15 | 23.65 |
| Aditya Birla Money L.. | Jan 29, 2016 | 25.50 | May 31, 2016 | 23.00 | -9.80 |
| MPS Ltd. | May 29, 2015 | 851.60 | Oct 30, 2015 | 749.40 | -12.00 |
| MPS Ltd. | Jun 30, 2016 | 729.05 | Sep 30, 2016 | 636.00 | -12.76 |
| MPS Ltd. | Nov 30, 2016 | 660.10 | Jan 31, 2017 | 656.15 | -0.60 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Mukand Ltd. | May 29, 2015 | 40.00 | Aug 31, 2015 | 35.45 | -11.38 |
| Mukand Ltd. | Nov 30, 2015 | 36.05 | Feb 29, 2016 | 30.70 | -14.84 |
| Voltamp Transformers.. | May 29, 2015 | 687.10 | Oct 30, 2015 | 675.00 | -1.76 |
| Voltamp Transformers.. | Nov 30, 2015 | 757.00 | Dec 31, 2015 | 929.10 | 22.73 |
| Raja Bahadur Interna.. | May 29, 2015 | 3055.00 | Jun 30, 2015 | 2240.50 | -26.66 |
| ADC India Communicat.. | May 29, 2015 | 280.00 | Jan 29, 2016 | 272.00 | -2.86 |
| ADC India Communicat.. | Mar 31, 2016 | 244.00 | Oct 28, 2016 | 310.00 | 27.05 |
| ADC India Communicat.. | Nov 30, 2016 | 279.00 | Dec 30, 2016 | 261.00 | -6.45 |
| ADC India Communicat.. | Jan 31, 2017 | 264.00 | Apr 28, 2017 | 256.90 | -2.69 |
| Lotus Chocolate Comp.. | May 29, 2015 | 43.00 | Jun 30, 2015 | 34.30 | -20.23 |
| Lotus Chocolate Comp.. | Mar 31, 2016 | 51.55 | Sep 30, 2016 | 39.85 | -22.70 |
| Lotus Chocolate Comp.. | Oct 28, 2016 | 51.35 | Nov 30, 2016 | 39.70 | -22.69 |
| Lotus Chocolate Comp.. | Apr 30, 2018 | 43.00 | May 31, 2018 | 34.30 | -20.23 |
| Sika Interplant Syst.. | May 29, 2015 | 28.24 | Jun 30, 2015 | 24.88 | -11.90 |
| Sika Interplant Syst.. | Jun 30, 2017 | 37.40 | Aug 31, 2017 | 36.00 | -3.74 |
| Gujarat Borosil Ltd. | May 29, 2015 | 20.00 | Aug 31, 2015 | 29.45 | 47.25 |
| Gujarat Borosil Ltd. | Aug 31, 2016 | 78.10 | Oct 28, 2016 | 106.30 | 36.11 |
| Gujarat Borosil Ltd. | Jan 31, 2017 | 88.60 | May 31, 2017 | 83.95 | -5.25 |
| Berger Paints (India.. | Jun 30, 2015 | 116.28 | Sep 30, 2015 | 130.74 | 12.44 |
| Berger Paints (India.. | Nov 30, 2015 | 130.95 | Dec 31, 2015 | 155.48 | 18.73 |
| Berger Paints (India.. | Feb 29, 2016 | 138.36 | Apr 29, 2016 | 153.27 | 10.78 |
| Berger Paints (India.. | Jun 30, 2016 | 164.52 | Jul 29, 2016 | 198.21 | 20.48 |
| Berger Paints (India.. | Oct 28, 2016 | 214.50 | Apr 28, 2017 | 217.71 | 1.50 |
| Berger Paints (India.. | May 31, 2017 | 209.71 | Oct 31, 2017 | 222.21 | 5.96 |
| Berger Paints (India.. | Nov 30, 2017 | 213.62 | Dec 29, 2017 | 228.12 | 6.79 |
| Berger Paints (India.. | Jan 31, 2018 | 217.08 | Apr 30, 2018 | 239.17 | 10.18 |
| Jyothy Labs Ltd. | Jun 30, 2015 | 146.02 | Sep 30, 2015 | 158.98 | 8.88 |
| Jyothy Labs Ltd. | Oct 30, 2015 | 153.78 | Dec 31, 2015 | 159.42 | 3.67 |
| Jyothy Labs Ltd. | Jan 29, 2016 | 143.42 | Sep 30, 2016 | 172.35 | 20.17 |
| Jyothy Labs Ltd. | Nov 30, 2016 | 177.55 | Jan 31, 2017 | 176.65 | -0.51 |
| Jyothy Labs Ltd. | Mar 31, 2017 | 176.32 | Apr 28, 2017 | 200.00 | 13.43 |
| Jyothy Labs Ltd. | May 31, 2017 | 184.15 | Jul 31, 2017 | 186.32 | 1.18 |
| Jyothy Labs Ltd. | Sep 29, 2017 | 202.28 | Nov 30, 2017 | 192.70 | -4.74 |
| Jyothy Labs Ltd. | Dec 29, 2017 | 191.10 | May 31, 2018 | 211.85 | 10.86 |
| Prism Johnson Ltd. | Jun 30, 2015 | 109.40 | Jun 30, 2016 | 107.30 | -1.92 |
| Prism Johnson Ltd. | Sep 30, 2016 | 103.60 | Dec 30, 2016 | 77.40 | -25.29 |
| Prism Johnson Ltd. | Jan 31, 2017 | 96.65 | Apr 28, 2017 | 121.60 | 25.81 |
| Prism Johnson Ltd. | May 31, 2017 | 118.00 | Jun 30, 2017 | 121.20 | 2.71 |
| Prism Johnson Ltd. | Aug 31, 2017 | 109.90 | Oct 31, 2017 | 119.20 | 8.46 |
| Prism Johnson Ltd. | Nov 30, 2017 | 112.25 | Feb 28, 2018 | 127.35 | 13.45 |
| Vakrangee Ltd. | Jun 30, 2015 | 57.90 | Jul 31, 2015 | 83.25 | 43.78 |
| Vakrangee Ltd. | Aug 31, 2015 | 59.20 | Sep 30, 2015 | 64.02 | 8.14 |
| Vakrangee Ltd. | Oct 30, 2015 | 65.45 | Nov 30, 2015 | 84.35 | 28.88 |
| Vakrangee Ltd. | Jan 31, 2018 | 291.80 | Feb 28, 2018 | 154.60 | -47.02 |
| Vakrangee Ltd. | Mar 28, 2018 | 221.35 | Apr 30, 2018 | 99.95 | -54.85 |
| Excel Crop Care Ltd. | Jun 30, 2015 | 970.00 | Jul 31, 2015 | 870.00 | -10.31 |
| Excel Crop Care Ltd. | Jun 30, 2016 | 1244.00 | Jul 29, 2016 | 1249.90 | 0.47 |
| Excel Crop Care Ltd. | Sep 30, 2016 | 1305.00 | Oct 28, 2016 | 1899.40 | 45.55 |
| Excel Crop Care Ltd. | Dec 30, 2016 | 1718.00 | Jan 31, 2017 | 1740.00 | 1.28 |
| Excel Crop Care Ltd. | Feb 28, 2017 | 1744.00 | Mar 31, 2017 | 1700.00 | -2.52 |
| Excel Crop Care Ltd. | May 31, 2017 | 1760.00 | Jun 30, 2017 | 1755.00 | -0.28 |
| Excel Crop Care Ltd. | Jul 31, 2017 | 1810.00 | Jan 31, 2018 | 3510.00 | 93.92 |
| Excel Crop Care Ltd. | Mar 28, 2018 | 3008.75 | Apr 30, 2018 | 3540.00 | 17.66 |
| IFB Industries Ltd. | Jun 30, 2015 | 508.00 | Nov 30, 2015 | 456.70 | -10.10 |
| IFB Industries Ltd. | Dec 31, 2015 | 482.55 | Feb 29, 2016 | 295.00 | -38.87 |
| IFB Industries Ltd. | Mar 31, 2016 | 325.90 | May 31, 2016 | 337.30 | 3.50 |
| IFB Industries Ltd. | Jul 29, 2016 | 384.00 | Oct 28, 2016 | 538.00 | 40.10 |
| IFB Industries Ltd. | Nov 30, 2016 | 426.00 | Dec 30, 2016 | 460.00 | 7.98 |
| IFB Industries Ltd. | Jul 31, 2017 | 703.70 | Aug 31, 2017 | 710.30 | 0.94 |
| IFB Industries Ltd. | Sep 29, 2017 | 725.00 | Oct 31, 2017 | 908.00 | 25.24 |
| IFB Industries Ltd. | Jan 31, 2018 | 1223.65 | Feb 28, 2018 | 1440.00 | 17.68 |
| IFB Industries Ltd. | Mar 28, 2018 | 1120.00 | Apr 30, 2018 | 1224.45 | 9.33 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Man Infraconstructio.. | Jun 30, 2015 | 30.57 | Jul 31, 2015 | 28.17 | -7.85 |
| Man Infraconstructio.. | Aug 31, 2015 | 23.90 | Oct 30, 2015 | 23.43 | -1.97 |
| Man Infraconstructio.. | Nov 30, 2015 | 29.10 | Feb 29, 2016 | 21.60 | -25.77 |
| Poly Medicure Ltd. | Jun 30, 2015 | 230.08 | Jun 30, 2016 | 196.52 | -14.59 |
| Poly Medicure Ltd. | Dec 30, 2016 | 190.45 | Jan 31, 2017 | 228.68 | 20.07 |
| Poly Medicure Ltd. | May 31, 2017 | 209.10 | Aug 31, 2017 | 199.65 | -4.52 |
| Poly Medicure Ltd. | Jan 31, 2018 | 248.00 | Feb 28, 2018 | 251.00 | 1.21 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Milkfood Ltd. | Jun 30, 2015 | 40.45 | Aug 31, 2015 | 39.50 | -2.35 |
| Black Rose Industrie.. | Jun 30, 2015 | 15.55 | Jul 31, 2015 | 30.30 | 94.86 |
| Black Rose Industrie.. | Aug 31, 2015 | 25.70 | Sep 30, 2015 | 27.65 | 7.59 |
| Black Rose Industrie.. | Oct 30, 2015 | 26.25 | Nov 30, 2016 | 24.80 | -5.52 |
| Black Rose Industrie.. | Jan 31, 2018 | 45.00 | Feb 28, 2018 | 49.50 | 10.00 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Bharat Immunological.. | Jun 30, 2015 | 31.30 | Aug 31, 2015 | 27.50 | -12.14 |
| Bharat Immunological.. | Sep 30, 2015 | 27.10 | Jan 29, 2016 | 25.80 | -4.80 |
| Bharat Immunological.. | Mar 31, 2016 | 19.15 | Apr 29, 2016 | 19.55 | 2.09 |
| Bharat Immunological.. | Jan 31, 2018 | 26.45 | Feb 28, 2018 | 22.00 | -16.82 |
| Eco Recycling Ltd. | Jun 30, 2015 | 37.77 | Sep 30, 2015 | 29.91 | -20.81 |
| Eco Recycling Ltd. | Oct 30, 2015 | 38.18 | Jan 29, 2016 | 39.00 | 2.15 |
| Eco Recycling Ltd. | Jun 30, 2016 | 35.50 | Nov 30, 2016 | 39.27 | 10.62 |
| Bengal & Assam Compa.. | Jun 30, 2015 | 500.00 | Jul 31, 2015 | 535.00 | 7.00 |
| Bengal & Assam Compa.. | Sep 29, 2017 | 1690.00 | Oct 31, 2017 | 1955.00 | 15.68 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Concord Drugs Ltd. | Jun 30, 2015 | 74.60 | Jul 31, 2015 | 67.50 | -9.52 |
| Gulf Oil Lubricants .. | Jul 31, 2015 | 486.90 | Oct 30, 2015 | 486.00 | -0.18 |
| Gulf Oil Lubricants .. | Nov 30, 2015 | 480.00 | Dec 31, 2015 | 531.00 | 10.63 |
| Gulf Oil Lubricants .. | Jan 29, 2016 | 516.00 | Feb 29, 2016 | 471.40 | -8.64 |
| Gulf Oil Lubricants .. | Nov 30, 2016 | 724.40 | Feb 28, 2017 | 719.50 | -0.68 |
| Gulf Oil Lubricants .. | Mar 31, 2017 | 705.00 | Apr 28, 2017 | 763.00 | 8.23 |
| Gulf Oil Lubricants .. | May 31, 2017 | 768.50 | Jun 30, 2017 | 813.50 | 5.86 |
| Gulf Oil Lubricants .. | Jul 31, 2017 | 811.05 | Nov 30, 2017 | 1027.00 | 26.63 |
| Gulf Oil Lubricants .. | Jan 31, 2018 | 900.55 | Feb 28, 2018 | 980.00 | 8.82 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | -5.46 | ||
| Infosys Ltd. | Jul 31, 2015 | 538.52 | Sep 30, 2015 | 580.98 | 7.88 |
| Infosys Ltd. | Jul 29, 2016 | 536.92 | Oct 28, 2016 | 498.75 | -7.11 |
| Infosys Ltd. | Dec 30, 2016 | 505.30 | Jan 31, 2017 | 458.38 | -9.29 |
| MindTree Ltd. | Jul 31, 2015 | 639.82 | Sep 30, 2015 | 757.22 | 18.35 |
| MindTree Ltd. | Nov 30, 2015 | 742.55 | Jan 29, 2016 | 736.02 | -0.88 |
| Sun TV Network Ltd. | Jul 31, 2015 | 336.80 | Nov 30, 2015 | 400.00 | 18.76 |
| Sun TV Network Ltd. | Jan 29, 2016 | 379.20 | May 31, 2016 | 364.10 | -3.98 |
| Sun TV Network Ltd. | Nov 30, 2016 | 461.80 | Jan 31, 2017 | 550.40 | 19.19 |
| Sun TV Network Ltd. | May 31, 2017 | 803.70 | Aug 31, 2017 | 768.30 | -4.40 |
| Lambodhara Textiles .. | Jul 31, 2015 | 464.08 | Dec 31, 2015 | 200.05 | -56.89 |
| Lambodhara Textiles .. | Mar 31, 2016 | 155.50 | Apr 29, 2016 | 127.30 | -18.14 |
| Ortel Communications.. | Jul 31, 2015 | 200.00 | Aug 31, 2015 | 204.00 | 2.00 |
| Ortel Communications.. | Sep 30, 2015 | 218.00 | Oct 30, 2015 | 180.50 | -17.20 |
| Ortel Communications.. | Nov 30, 2015 | 190.00 | Dec 31, 2015 | 178.00 | -6.32 |
| Ortel Communications.. | May 31, 2016 | 172.50 | Nov 30, 2016 | 131.10 | -24.00 |
| Ortel Communications.. | Dec 30, 2016 | 140.00 | Feb 28, 2017 | 112.75 | -19.46 |
| Ortel Communications.. | Mar 31, 2017 | 113.10 | May 31, 2017 | 76.90 | -32.01 |
| Udaipur Cement Works.. | Jul 31, 2015 | 9.41 | Nov 30, 2015 | 9.44 | 0.32 |
| DCB Bank Ltd. | Aug 31, 2015 | 129.00 | Sep 30, 2015 | 142.55 | 10.50 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Eveready Industries .. | Aug 31, 2015 | 288.50 | Oct 30, 2015 | 275.95 | -4.35 |
| Eveready Industries .. | Nov 30, 2015 | 285.05 | May 31, 2016 | 238.05 | -16.49 |
| Eveready Industries .. | Jul 29, 2016 | 248.00 | Aug 31, 2016 | 285.45 | 15.10 |
| Eveready Industries .. | Sep 30, 2016 | 253.00 | Oct 28, 2016 | 254.10 | 0.43 |
| Eveready Industries .. | Jan 31, 2018 | 415.00 | May 31, 2018 | 248.00 | -40.24 |
| Gujarat Pipavav Port.. | Aug 31, 2015 | 171.50 | Jan 29, 2016 | 162.85 | -5.04 |
| Gujarat Pipavav Port.. | May 31, 2016 | 160.10 | Aug 31, 2016 | 183.50 | 14.62 |
| Gujarat Pipavav Port.. | Sep 30, 2016 | 175.00 | Dec 30, 2016 | 130.25 | -25.57 |
| Gujarat Pipavav Port.. | Jan 31, 2017 | 140.50 | Aug 31, 2017 | 129.30 | -7.97 |
| Gujarat Pipavav Port.. | Sep 29, 2017 | 134.40 | Dec 29, 2017 | 136.35 | 1.45 |
| Gujarat Pipavav Port.. | Jan 31, 2018 | 145.00 | May 31, 2018 | 116.00 | -20.00 |
| Visagar Polytex Ltd. | Aug 31, 2015 | 51.64 | Jan 29, 2016 | 68.29 | 32.24 |
| Visagar Polytex Ltd. | Oct 28, 2016 | 2.45 | Nov 30, 2016 | 2.05 | -16.33 |
| Visagar Polytex Ltd. | Jan 31, 2017 | 2.25 | Mar 31, 2017 | 1.95 | -13.33 |
| Visagar Polytex Ltd. | Apr 28, 2017 | 2.20 | May 31, 2017 | 1.30 | -40.91 |
| Alembic Ltd. | Aug 31, 2015 | 40.60 | Nov 30, 2015 | 45.60 | 12.32 |
| Alembic Ltd. | Jan 29, 2016 | 39.45 | Apr 29, 2016 | 37.25 | -5.58 |
| Alembic Ltd. | Aug 31, 2016 | 38.15 | Nov 30, 2016 | 36.10 | -5.37 |
| Alembic Ltd. | Aug 31, 2017 | 40.00 | Oct 31, 2017 | 41.95 | 4.88 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | -19.68 | ||
| Astec Lifesciences L.. | Aug 31, 2015 | 242.15 | Sep 30, 2015 | 237.58 | -1.89 |
| Astec Lifesciences L.. | Jan 29, 2016 | 200.71 | May 31, 2016 | 235.99 | 17.58 |
| Astec Lifesciences L.. | Jan 31, 2017 | 564.68 | Feb 28, 2017 | 587.21 | 3.99 |
| Astec Lifesciences L.. | Apr 28, 2017 | 587.51 | Feb 28, 2018 | 588.40 | 0.15 |
| Astec Lifesciences L.. | Mar 28, 2018 | 578.57 | Apr 30, 2018 | 692.90 | 19.76 |
| Bhartiya Internation.. | Aug 31, 2015 | 499.15 | Oct 30, 2015 | 559.00 | 11.99 |
| Bhartiya Internation.. | Dec 31, 2015 | 521.00 | May 31, 2016 | 524.90 | 0.75 |
| Bhartiya Internation.. | Nov 30, 2016 | 492.10 | Feb 28, 2017 | 465.50 | -5.41 |
| Bhartiya Internation.. | Aug 31, 2017 | 592.00 | Dec 29, 2017 | 515.00 | -13.01 |
| Intrasoft Technologi.. | Aug 31, 2015 | 431.00 | Sep 30, 2015 | 435.55 | 1.06 |
| Intrasoft Technologi.. | Nov 30, 2015 | 474.95 | May 31, 2016 | 377.50 | -20.52 |
| Intrasoft Technologi.. | Jun 30, 2017 | 405.00 | Aug 31, 2017 | 509.80 | 25.88 |
| Intrasoft Technologi.. | Jan 31, 2018 | 692.50 | Mar 28, 2018 | 680.00 | -1.81 |
| Intrasoft Technologi.. | Apr 30, 2018 | 656.00 | May 31, 2018 | 439.80 | -32.96 |
| OnMobile Global Ltd. | Aug 31, 2015 | 79.75 | Nov 30, 2015 | 136.50 | 71.16 |
| OnMobile Global Ltd. | Jan 29, 2016 | 130.40 | Mar 31, 2016 | 124.15 | -4.79 |
| OnMobile Global Ltd. | Apr 29, 2016 | 116.35 | May 31, 2016 | 112.55 | -3.27 |
| OnMobile Global Ltd. | Aug 31, 2016 | 110.70 | Nov 30, 2016 | 87.20 | -21.23 |
| Orbit Exports Ltd. | Aug 31, 2015 | 195.95 | Sep 30, 2015 | 196.25 | 0.15 |
| Orbit Exports Ltd. | Nov 30, 2015 | 191.42 | Dec 31, 2015 | 194.32 | 1.51 |
| Orbit Exports Ltd. | Jan 29, 2016 | 177.68 | Feb 29, 2016 | 136.55 | -23.15 |
| Orbit Exports Ltd. | Sep 30, 2016 | 135.15 | Oct 28, 2016 | 134.10 | -0.78 |
| Sharda Cropchem Ltd. | Aug 31, 2015 | 310.45 | Feb 29, 2016 | 215.05 | -30.73 |
| Sharda Cropchem Ltd. | Dec 30, 2016 | 444.25 | Jan 31, 2017 | 472.40 | 6.34 |
| Welspun Enterprises .. | Aug 31, 2015 | 55.90 | Dec 31, 2015 | 63.75 | 14.04 |
| Welspun Enterprises .. | Jan 29, 2016 | 50.40 | Apr 29, 2016 | 62.30 | 23.61 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Menon Bearings Ltd. | Aug 31, 2015 | 41.50 | Sep 30, 2015 | 40.38 | -2.70 |
| Menon Bearings Ltd. | Oct 30, 2015 | 45.38 | Dec 31, 2015 | 62.67 | 38.10 |
| Menon Bearings Ltd. | Jun 30, 2016 | 51.92 | Jul 29, 2016 | 65.08 | 25.35 |
| Menon Bearings Ltd. | Oct 28, 2016 | 79.90 | Apr 28, 2017 | 79.25 | -0.81 |
| Menon Bearings Ltd. | May 31, 2017 | 70.50 | Jul 31, 2017 | 79.40 | 12.62 |
| Menon Bearings Ltd. | Sep 29, 2017 | 79.95 | Oct 31, 2017 | 88.60 | 10.82 |
| Menon Bearings Ltd. | Feb 28, 2018 | 105.00 | Apr 30, 2018 | 113.00 | 7.62 |
| Insilco Ltd. | Aug 31, 2015 | 19.40 | Oct 30, 2015 | 19.90 | 2.58 |
| Insilco Ltd. | Nov 30, 2015 | 19.40 | Dec 31, 2015 | 23.85 | 22.94 |
| Insilco Ltd. | Jan 29, 2016 | 18.50 | Feb 29, 2016 | 16.40 | -11.35 |
| Insilco Ltd. | Aug 31, 2016 | 21.40 | Sep 30, 2016 | 22.40 | 4.67 |
| Insilco Ltd. | Nov 30, 2016 | 25.50 | Feb 28, 2017 | 26.60 | 4.31 |
| Insilco Ltd. | May 31, 2017 | 23.50 | Nov 30, 2017 | 33.00 | 40.43 |
| Insilco Ltd. | Dec 29, 2017 | 29.45 | Mar 28, 2018 | 21.70 | -26.32 |
| Insilco Ltd. | Apr 30, 2018 | 27.00 | May 31, 2018 | 24.15 | -10.56 |
| Novartis India Ltd. | Aug 31, 2015 | 804.85 | Oct 30, 2015 | 867.75 | 7.82 |
| Novartis India Ltd. | May 31, 2017 | 646.40 | Jul 31, 2017 | 621.25 | -3.89 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Shaily Engineering P.. | Aug 31, 2015 | 81.38 | Sep 30, 2015 | 82.00 | 0.76 |
| Shaily Engineering P.. | Jan 29, 2016 | 110.00 | Apr 29, 2016 | 118.48 | 7.71 |
| Shaily Engineering P.. | May 31, 2016 | 110.60 | Jun 30, 2016 | 112.02 | 1.28 |
| Shaily Engineering P.. | Aug 31, 2016 | 104.72 | Sep 30, 2016 | 123.12 | 17.57 |
| Shaily Engineering P.. | Oct 28, 2016 | 128.00 | Mar 31, 2017 | 101.00 | -21.09 |
| Shaily Engineering P.. | Apr 28, 2017 | 106.23 | May 31, 2017 | 125.00 | 17.67 |
| Shaily Engineering P.. | Jul 31, 2017 | 133.80 | Oct 31, 2017 | 129.00 | -3.59 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Gujarat Themis Biosy.. | Aug 31, 2015 | 6.20 | Sep 30, 2015 | 6.31 | 1.77 |
| Gujarat Themis Biosy.. | Oct 30, 2015 | 7.74 | Nov 30, 2015 | 9.01 | 16.41 |
| Gujarat Themis Biosy.. | Jan 29, 2016 | 8.60 | May 31, 2016 | 7.39 | -14.07 |
| Gujarat Themis Biosy.. | Aug 31, 2016 | 6.47 | May 31, 2017 | 5.68 | -12.21 |
| Gujarat Themis Biosy.. | Oct 31, 2017 | 6.34 | Nov 30, 2017 | 8.40 | 32.49 |
| Gujarat Themis Biosy.. | Jan 31, 2018 | 6.69 | Feb 28, 2018 | 6.02 | -10.01 |
| Tomorrow Technologie.. | Aug 31, 2015 | 7.61 | Sep 30, 2015 | 5.05 | -33.64 |
| Sinclairs Hotels Ltd. | Aug 31, 2015 | 28.56 | Sep 30, 2015 | 29.88 | 4.62 |
| Sinclairs Hotels Ltd. | Nov 30, 2015 | 31.46 | Dec 31, 2015 | 33.29 | 5.82 |
| Sinclairs Hotels Ltd. | Mar 31, 2016 | 30.64 | May 31, 2016 | 31.60 | 3.13 |
| Kama Holdings Ltd. | Aug 31, 2015 | 264.00 | Oct 30, 2015 | 299.75 | 13.54 |
| Kama Holdings Ltd. | May 31, 2017 | 590.00 | Nov 30, 2017 | 590.51 | 0.09 |
| Sreeleathers Ltd. | Sep 30, 2015 | 150.00 | Dec 31, 2015 | 132.00 | -12.00 |
| Sreeleathers Ltd. | Apr 29, 2016 | 127.00 | Oct 28, 2016 | 126.50 | -0.39 |
| Sreeleathers Ltd. | Dec 30, 2016 | 156.00 | Mar 31, 2017 | 122.10 | -21.73 |
| Monte Carlo Fashions.. | Sep 30, 2015 | 436.00 | Nov 30, 2015 | 440.90 | 1.12 |
| Talbros Engineering .. | Sep 30, 2015 | 126.00 | Oct 30, 2015 | 117.50 | -6.75 |
| J Kumar Infraproject.. | Oct 30, 2015 | 380.52 | Dec 31, 2015 | 374.80 | -1.50 |
| Inox Wind Ltd. | Oct 30, 2015 | 97.34 | Nov 30, 2015 | 89.31 | -8.25 |
| Inox Wind Ltd. | Dec 31, 2015 | 88.62 | Feb 29, 2016 | 57.17 | -35.49 |
| Inox Wind Ltd. | Mar 31, 2016 | 66.02 | May 31, 2016 | 53.85 | -18.43 |
| Andhra Sugars Ltd. | Oct 30, 2015 | 24.02 | Nov 30, 2015 | 26.24 | 9.24 |
| Savita Oil Technolog.. | Oct 30, 2015 | 122.27 | Nov 30, 2015 | 118.08 | -3.43 |
| Brightcom Group Ltd. | Oct 30, 2015 | 13.37 | Jan 29, 2016 | 13.25 | -0.90 |
| Ajanta Pharma Ltd. | Nov 30, 2015 | 898.17 | Feb 29, 2016 | 882.43 | -1.75 |
| Ajanta Pharma Ltd. | Apr 29, 2016 | 1009.67 | Jul 29, 2016 | 1187.77 | 17.64 |
| Ajanta Pharma Ltd. | Nov 30, 2016 | 1246.77 | Sep 29, 2017 | 756.53 | -39.32 |
| Ajanta Pharma Ltd. | Oct 31, 2017 | 806.07 | May 31, 2018 | 626.00 | -22.34 |
| Astral Ltd. | Nov 30, 2015 | 185.22 | Dec 31, 2015 | 194.00 | 4.74 |
| Astral Ltd. | Jan 29, 2016 | 190.19 | Feb 29, 2016 | 156.69 | -17.61 |
| Astral Ltd. | Aug 31, 2016 | 215.42 | Mar 31, 2017 | 246.44 | 14.40 |
| Astral Ltd. | Jul 31, 2017 | 280.06 | Aug 31, 2017 | 313.13 | 11.81 |
| Astral Ltd. | Jan 31, 2018 | 352.35 | Feb 28, 2018 | 393.71 | 11.74 |
| Aurobindo Pharma Ltd. | Nov 30, 2015 | 826.60 | Dec 31, 2015 | 881.40 | 6.63 |
| Aurobindo Pharma Ltd. | Jan 29, 2016 | 834.25 | Feb 29, 2016 | 679.20 | -18.59 |
| Aurobindo Pharma Ltd. | May 31, 2016 | 788.85 | Sep 30, 2016 | 855.45 | 8.44 |
| Aurobindo Pharma Ltd. | Oct 28, 2016 | 811.80 | Dec 30, 2016 | 669.30 | -17.55 |
| Camlin Fine Sciences.. | Nov 30, 2015 | 104.89 | Dec 31, 2015 | 107.67 | 2.65 |
| Camlin Fine Sciences.. | Jan 29, 2016 | 94.33 | Feb 29, 2016 | 79.04 | -16.21 |
| Camlin Fine Sciences.. | Nov 30, 2016 | 99.37 | Jan 31, 2017 | 107.57 | 8.25 |
| VRL Logistics Ltd. | Nov 30, 2015 | 218.00 | May 31, 2016 | 136.95 | -37.18 |
| VRL Logistics Ltd. | Jun 30, 2016 | 156.48 | Aug 31, 2016 | 145.45 | -7.05 |
| VRL Logistics Ltd. | Sep 30, 2016 | 149.25 | Jun 30, 2017 | 167.05 | 11.93 |
| VRL Logistics Ltd. | Jul 31, 2017 | 162.85 | Aug 31, 2017 | 173.75 | 6.69 |
| VRL Logistics Ltd. | Sep 29, 2017 | 182.00 | Oct 31, 2017 | 184.75 | 1.51 |
| VRL Logistics Ltd. | Feb 28, 2018 | 203.48 | Apr 30, 2018 | 212.23 | 4.30 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Apcotex Industries L.. | Nov 30, 2015 | 105.46 | Dec 31, 2015 | 94.82 | -10.09 |
| Apcotex Industries L.. | Feb 29, 2016 | 77.22 | May 31, 2016 | 139.54 | 80.70 |
| Apcotex Industries L.. | Aug 31, 2016 | 150.36 | Sep 30, 2016 | 150.74 | 0.25 |
| Apcotex Industries L.. | Oct 28, 2016 | 148.02 | May 31, 2017 | 147.82 | -0.14 |
| Apcotex Industries L.. | Aug 31, 2017 | 156.68 | Sep 29, 2017 | 174.28 | 11.23 |
| Apcotex Industries L.. | Dec 29, 2017 | 197.52 | Feb 28, 2018 | 212.36 | 7.51 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Grindwell Norton Ltd. | Nov 30, 2015 | 357.95 | Dec 31, 2015 | 375.18 | 4.81 |
| Grindwell Norton Ltd. | Jan 29, 2016 | 363.98 | Mar 31, 2016 | 336.85 | -7.45 |
| Grindwell Norton Ltd. | Apr 29, 2016 | 324.88 | Jun 30, 2016 | 375.18 | 15.48 |
| Grindwell Norton Ltd. | Nov 30, 2016 | 331.50 | May 31, 2017 | 393.95 | 18.84 |
| Grindwell Norton Ltd. | Jul 31, 2017 | 420.70 | Sep 29, 2017 | 421.00 | 0.07 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -0.25 | ||
| Repro India Ltd. | Nov 30, 2015 | 440.00 | Jan 29, 2016 | 401.30 | -8.80 |
| Schneider Electric I.. | Nov 30, 2015 | 174.75 | Mar 31, 2016 | 144.00 | -17.60 |
| Schneider Electric I.. | May 31, 2016 | 135.40 | May 31, 2017 | 133.55 | -1.37 |
| Anuh Pharma Ltd. | Nov 30, 2015 | 76.73 | Dec 31, 2015 | 83.38 | 8.67 |
| Anuh Pharma Ltd. | Jan 29, 2016 | 71.20 | Feb 29, 2016 | 57.63 | -19.06 |
| Anuh Pharma Ltd. | Apr 29, 2016 | 51.68 | Jun 30, 2016 | 49.44 | -4.33 |
| Anuh Pharma Ltd. | Jul 29, 2016 | 50.95 | Aug 31, 2016 | 43.86 | -13.92 |
| Anuh Pharma Ltd. | Sep 30, 2016 | 56.46 | May 31, 2017 | 45.73 | -19.00 |
| James Warren Tea Ltd. | Nov 30, 2015 | 115.00 | Dec 31, 2015 | 133.20 | 15.83 |
| Mercury Laboratories.. | Nov 30, 2015 | 579.75 | Dec 31, 2015 | 493.25 | -14.92 |
| Mercury Laboratories.. | Jan 31, 2017 | 482.80 | Feb 28, 2017 | 423.10 | -12.37 |
| Mercury Laboratories.. | Oct 31, 2017 | 421.15 | Nov 30, 2017 | 450.00 | 6.85 |
| Panth Infinity Ltd. | Nov 30, 2015 | 121.53 | Jan 29, 2016 | 135.33 | 11.36 |
| Panth Infinity Ltd. | Jun 30, 2016 | 179.47 | Jul 29, 2016 | 182.67 | 1.78 |
| Panth Infinity Ltd. | Oct 28, 2016 | 122.00 | Nov 30, 2016 | 95.67 | -21.58 |
| Panth Infinity Ltd. | Jan 31, 2018 | 42.67 | Feb 28, 2018 | 41.00 | -3.91 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Ashok Leyland Ltd. | Dec 31, 2015 | 44.40 | Feb 29, 2016 | 45.53 | 2.55 |
| Ashok Leyland Ltd. | Jun 30, 2016 | 49.70 | May 31, 2017 | 45.55 | -8.35 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Wockhardt Ltd. | Dec 31, 2015 | 1603.75 | Feb 29, 2016 | 801.50 | -50.02 |
| Wockhardt Ltd. | Mar 31, 2016 | 977.35 | May 31, 2016 | 928.00 | -5.05 |
| Alphageo (India) Ltd. | Dec 31, 2015 | 585.00 | Jan 29, 2016 | 657.00 | 12.31 |
| Granules India Ltd. | Dec 31, 2015 | 150.50 | Aug 31, 2016 | 126.80 | -15.75 |
| Fineotex Chemical Ltd. | Dec 31, 2015 | 3.58 | Jan 29, 2016 | 2.64 | -26.26 |
| Fineotex Chemical Ltd. | Feb 28, 2018 | 6.70 | Mar 28, 2018 | 5.88 | -12.24 |
| Zen Technologies Ltd. | Dec 31, 2015 | 124.50 | Jan 29, 2016 | 90.25 | -27.51 |
| Zen Technologies Ltd. | Mar 31, 2016 | 81.00 | May 31, 2016 | 67.15 | -17.10 |
| Zen Technologies Ltd. | May 31, 2017 | 56.90 | Jun 30, 2017 | 50.00 | -12.13 |
| Zen Technologies Ltd. | Jul 31, 2017 | 56.40 | Aug 31, 2017 | 50.75 | -10.02 |
| Zen Technologies Ltd. | Mar 28, 2018 | 114.60 | Apr 30, 2018 | 120.90 | 5.50 |
| Dai Ichi Karkaria Ltd. | Dec 31, 2015 | 469.90 | Jan 29, 2016 | 397.30 | -15.45 |
| Dai Ichi Karkaria Ltd. | Jan 31, 2017 | 515.00 | Feb 28, 2017 | 490.00 | -4.85 |
| The Investment Trust.. | Nov 30, 2017 | 276.60 | Jan 31, 2018 | 257.80 | -6.80 |
| The Investment Trust.. | Apr 30, 2018 | 249.00 | May 31, 2018 | 228.00 | -8.43 |
| Ashoka Buildcon Ltd. | Jan 29, 2016 | 128.80 | Mar 31, 2016 | 114.07 | -11.44 |
| Ashoka Buildcon Ltd. | Aug 31, 2016 | 105.23 | Oct 28, 2016 | 107.43 | 2.09 |
| Cemindia Projects Ltd. | Jan 29, 2016 | 99.85 | Mar 31, 2016 | 111.05 | 11.22 |
| Cemindia Projects Ltd. | Apr 29, 2016 | 123.10 | May 31, 2016 | 129.45 | 5.16 |
| Cemindia Projects Ltd. | Feb 28, 2018 | 179.10 | Mar 28, 2018 | 157.00 | -12.34 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Aegis Logistics Ltd. | Jan 29, 2016 | 103.80 | Apr 29, 2016 | 115.15 | 10.93 |
| Aegis Logistics Ltd. | May 31, 2016 | 112.50 | Jun 30, 2016 | 126.00 | 12.00 |
| Aegis Logistics Ltd. | Oct 28, 2016 | 158.50 | Feb 28, 2017 | 197.95 | 24.89 |
| Aegis Logistics Ltd. | Apr 28, 2017 | 194.40 | May 31, 2017 | 216.60 | 11.42 |
| Aegis Logistics Ltd. | Jun 30, 2017 | 189.15 | Aug 31, 2017 | 189.90 | 0.40 |
| Aegis Logistics Ltd. | Nov 30, 2017 | 231.90 | Dec 29, 2017 | 286.80 | 23.67 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | 7.87 | ||
| Ahluwalia Contracts .. | Jan 29, 2016 | 271.65 | Mar 31, 2016 | 293.90 | 8.19 |
| Ahluwalia Contracts .. | Apr 29, 2016 | 282.10 | May 31, 2016 | 271.20 | -3.86 |
| Ahluwalia Contracts .. | Sep 30, 2016 | 299.80 | Oct 28, 2016 | 292.55 | -2.42 |
| Ramkrishna Casting S.. | Jan 29, 2016 | 39.10 | Apr 29, 2016 | 26.62 | -31.92 |
| Kabra Extrusion Tech.. | Jan 29, 2016 | 85.75 | Feb 29, 2016 | 76.45 | -10.85 |
| Mangalam Drugs and O.. | Jan 29, 2016 | 251.20 | Feb 29, 2016 | 187.55 | -25.34 |
| Mohit Industries Ltd. | Jan 29, 2016 | 62.00 | Mar 31, 2016 | 45.75 | -26.21 |
| Mohit Industries Ltd. | Nov 30, 2017 | 51.80 | Dec 29, 2017 | 44.30 | -14.48 |
| Ramco Industries Ltd. | Jan 29, 2016 | 103.30 | May 31, 2016 | 118.30 | 14.52 |
| Ramco Industries Ltd. | May 31, 2017 | 244.00 | Aug 31, 2017 | 271.50 | 11.27 |
| Ramco Industries Ltd. | Nov 30, 2017 | 276.45 | Dec 29, 2017 | 290.50 | 5.08 |
| Rushil Decor Ltd. | Jan 29, 2016 | 17.11 | Feb 29, 2016 | 23.92 | 39.80 |
| Rushil Decor Ltd. | Jul 29, 2016 | 31.52 | Aug 31, 2016 | 35.41 | 12.34 |
| Rushil Decor Ltd. | Dec 30, 2016 | 43.56 | Jan 31, 2017 | 52.26 | 19.97 |
| Rushil Decor Ltd. | Mar 31, 2017 | 47.30 | Apr 28, 2017 | 54.20 | 14.59 |
| Rushil Decor Ltd. | Jul 31, 2017 | 63.34 | Sep 29, 2017 | 75.48 | 19.17 |
| Subscription required | Nov 30, 2017 | Active(on May 31, 2018) | -27.75 | ||
| GP Petroleums Ltd. | Jan 29, 2016 | 65.60 | Feb 29, 2016 | 48.00 | -26.83 |
| GP Petroleums Ltd. | Apr 29, 2016 | 56.20 | May 31, 2016 | 58.30 | 3.74 |
| TVS Electronics Ltd. | Jan 29, 2016 | 101.50 | Feb 29, 2016 | 85.75 | -15.52 |
| TVS Electronics Ltd. | Feb 28, 2017 | 179.90 | Apr 28, 2017 | 189.50 | 5.34 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| JCT Ltd. | Jan 29, 2016 | 7.93 | Apr 29, 2016 | 4.11 | -48.17 |
| Mahalaxmi Rubtech Ltd. | Jan 29, 2016 | 42.30 | Feb 29, 2016 | 33.00 | -21.99 |
| EID Parry (India) Ltd. | Feb 29, 2016 | 173.75 | Mar 31, 2016 | 219.15 | 26.13 |
| EID Parry (India) Ltd. | May 31, 2016 | 239.50 | Jun 30, 2016 | 261.45 | 9.16 |
| Gujarat State Petron.. | Feb 29, 2016 | 134.40 | Mar 31, 2016 | 135.80 | 1.04 |
| Gujarat State Petron.. | Apr 29, 2016 | 138.10 | May 31, 2016 | 134.00 | -2.97 |
| PNC Infratech Ltd. | Feb 29, 2016 | 96.16 | Mar 31, 2016 | 105.40 | 9.61 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Ducon Infratechnolog.. | Feb 29, 2016 | 8.19 | Sep 30, 2016 | 19.68 | 140.29 |
| Ducon Infratechnolog.. | Dec 30, 2016 | 32.94 | May 31, 2017 | 21.37 | -35.12 |
| Ducon Infratechnolog.. | Jun 30, 2017 | 21.43 | Jul 31, 2017 | 19.94 | -6.95 |
| Ducon Infratechnolog.. | Aug 31, 2017 | 21.34 | Sep 29, 2017 | 20.33 | -4.73 |
| Ducon Infratechnolog.. | Oct 31, 2017 | 20.54 | Dec 29, 2017 | 26.06 | 26.87 |
| Ducon Infratechnolog.. | Jan 31, 2018 | 23.56 | May 31, 2018 | 17.42 | -26.06 |
| Jagsonpal Pharmaceut.. | Feb 29, 2016 | 13.76 | Mar 31, 2016 | 13.54 | -1.60 |
| Jagsonpal Pharmaceut.. | Feb 28, 2018 | 12.72 | May 31, 2018 | 10.52 | -17.30 |
| Kovai Medical Center.. | Feb 29, 2016 | 685.00 | May 31, 2016 | 690.00 | 0.73 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Lokesh Machines Ltd. | Feb 29, 2016 | 63.85 | May 31, 2016 | 78.80 | 23.41 |
| Next Mediaworks Ltd. | Feb 29, 2016 | 16.20 | Mar 31, 2016 | 16.60 | 2.47 |
| PG Electroplast Ltd. | Feb 29, 2016 | 11.50 | May 31, 2016 | 11.21 | -2.52 |
| PG Electroplast Ltd. | Jun 30, 2016 | 16.66 | Jul 29, 2016 | 18.13 | 8.82 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -41.50 | ||
| Swelect Energy Syste.. | Feb 29, 2016 | 255.67 | May 31, 2016 | 270.97 | 5.98 |
| Texmaco Rail & Engin.. | Feb 29, 2016 | 108.80 | Jun 30, 2016 | 94.10 | -13.51 |
| Texmaco Rail & Engin.. | Feb 28, 2017 | 89.65 | Jul 31, 2017 | 93.55 | 4.35 |
| Texmaco Rail & Engin.. | Dec 29, 2017 | 112.00 | Apr 30, 2018 | 84.50 | -24.55 |
| Vikas Ecotech Ltd. | Feb 29, 2016 | 13.90 | May 31, 2016 | 12.30 | -11.51 |
| Vikas Ecotech Ltd. | Sep 29, 2017 | 20.95 | Nov 30, 2017 | 34.05 | 62.53 |
| Wanbury Ltd. | Feb 29, 2016 | 40.80 | May 31, 2016 | 40.95 | 0.37 |
| Monarch Networth Cap.. | Feb 29, 2016 | 15.38 | May 31, 2016 | 14.25 | -7.35 |
| Monarch Networth Cap.. | Aug 31, 2016 | 17.75 | Oct 28, 2016 | 15.75 | -11.27 |
| Rudra Ecovation Ltd. | Feb 29, 2016 | 42.60 | Jun 30, 2016 | 26.90 | -36.85 |
| Rudra Ecovation Ltd. | Aug 31, 2016 | 21.35 | Sep 30, 2016 | 15.75 | -26.23 |
| Rudra Ecovation Ltd. | Mar 31, 2017 | 11.68 | May 31, 2017 | 8.80 | -24.66 |
| Shah Metacorp Ltd. | Mar 31, 2016 | 2.43 | Apr 29, 2016 | 3.26 | 34.16 |
| Shah Metacorp Ltd. | Sep 29, 2017 | 4.87 | Nov 30, 2017 | 5.09 | 4.52 |
| Shah Metacorp Ltd. | Dec 29, 2017 | 5.56 | May 31, 2018 | 5.16 | -7.19 |
| Neuland Laboratories.. | Mar 31, 2016 | 720.15 | May 31, 2016 | 820.10 | 13.88 |
| Neuland Laboratories.. | Oct 28, 2016 | 990.25 | Nov 30, 2016 | 1026.00 | 3.61 |
| Neuland Laboratories.. | Dec 30, 2016 | 1022.10 | Jan 31, 2017 | 950.30 | -7.02 |
| Neuland Laboratories.. | Feb 28, 2017 | 1095.95 | Mar 31, 2017 | 1500.00 | 36.87 |
| Neuland Laboratories.. | May 31, 2017 | 1340.00 | Jun 30, 2017 | 1430.00 | 6.72 |
| Neuland Laboratories.. | Aug 31, 2017 | 1234.00 | Nov 30, 2017 | 955.70 | -22.55 |
| Neuland Laboratories.. | Dec 29, 2017 | 890.00 | Jan 31, 2018 | 810.00 | -8.99 |
| Neuland Laboratories.. | Mar 28, 2018 | 710.00 | Apr 30, 2018 | 712.00 | 0.28 |
| Arrow Greentech Ltd. | Mar 31, 2016 | 551.00 | May 31, 2016 | 530.00 | -3.81 |
| Arrow Greentech Ltd. | Aug 31, 2016 | 435.20 | Jan 31, 2017 | 522.20 | 19.99 |
| Arrow Greentech Ltd. | Feb 28, 2017 | 460.35 | Mar 31, 2017 | 418.00 | -9.20 |
| Arrow Greentech Ltd. | May 31, 2017 | 456.85 | Jun 30, 2017 | 564.95 | 23.66 |
| Arrow Greentech Ltd. | Jul 31, 2017 | 545.00 | Aug 31, 2017 | 645.00 | 18.35 |
| Ashapura Intimates F.. | Mar 31, 2016 | 268.70 | Apr 29, 2016 | 248.10 | -7.67 |
| Ashapura Intimates F.. | Jun 30, 2016 | 254.25 | Sep 30, 2016 | 349.00 | 37.27 |
| Ashapura Intimates F.. | Feb 28, 2017 | 408.90 | Apr 28, 2017 | 423.00 | 3.45 |
| Lux Industries Ltd. | Mar 31, 2016 | 676.39 | Apr 29, 2016 | 650.63 | -3.81 |
| Lux Industries Ltd. | May 31, 2016 | 680.87 | Jun 30, 2016 | 617.55 | -9.30 |
| Lux Industries Ltd. | Aug 31, 2016 | 608.80 | Oct 28, 2016 | 756.00 | 24.18 |
| Lux Industries Ltd. | Nov 30, 2016 | 760.55 | Apr 28, 2017 | 823.55 | 8.28 |
| Lux Industries Ltd. | May 31, 2017 | 789.15 | Jun 30, 2017 | 1012.40 | 28.29 |
| Lux Industries Ltd. | Sep 29, 2017 | 1185.15 | Oct 31, 2017 | 1191.50 | 0.54 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Rajoo Engineers Ltd. | Mar 31, 2016 | 5.93 | Apr 29, 2016 | 6.24 | 5.23 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Waterbase Ltd. | Mar 31, 2016 | 100.20 | May 31, 2016 | 100.15 | -0.05 |
| Waterbase Ltd. | Sep 30, 2016 | 99.65 | Oct 28, 2016 | 114.50 | 14.90 |
| Waterbase Ltd. | Nov 30, 2016 | 87.80 | Dec 30, 2016 | 81.25 | -7.46 |
| Waterbase Ltd. | Jan 31, 2017 | 98.00 | Feb 28, 2017 | 87.00 | -11.22 |
| Waterbase Ltd. | Jan 31, 2018 | 287.30 | Feb 28, 2018 | 312.95 | 8.93 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -32.64 | ||
| Wim Plast Ltd. | Mar 31, 2016 | 819.38 | Apr 29, 2016 | 936.88 | 14.34 |
| Wim Plast Ltd. | Feb 28, 2017 | 1400.40 | Apr 28, 2017 | 1509.30 | 7.78 |
| Wim Plast Ltd. | Jun 30, 2017 | 1593.50 | Dec 29, 2017 | 1454.25 | -8.74 |
| Wim Plast Ltd. | Feb 28, 2018 | 1209.00 | Mar 28, 2018 | 1158.70 | -4.16 |
| Linde India Ltd. | Apr 29, 2016 | 263.00 | Aug 31, 2016 | 382.30 | 45.36 |
| Linde India Ltd. | Sep 30, 2016 | 371.00 | Oct 28, 2016 | 376.00 | 1.35 |
| Linde India Ltd. | Nov 30, 2016 | 357.20 | Oct 31, 2017 | 426.00 | 19.26 |
| Linde India Ltd. | Nov 30, 2017 | 517.00 | Dec 29, 2017 | 537.30 | 3.93 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -19.12 | ||
| Network18 Media & In.. | Apr 29, 2016 | 40.65 | Jul 29, 2016 | 41.80 | 2.83 |
| Coromandel Engineeri.. | Apr 29, 2016 | 57.25 | Jul 29, 2016 | 44.15 | -22.88 |
| Coromandel Engineeri.. | Aug 31, 2016 | 41.00 | Oct 28, 2016 | 45.70 | 11.46 |
| Shemaroo Entertainme.. | Apr 29, 2016 | 323.20 | May 31, 2016 | 319.00 | -1.30 |
| Shemaroo Entertainme.. | Dec 30, 2016 | 388.75 | Jan 31, 2017 | 422.00 | 8.55 |
| Blue Blends (India) .. | Apr 29, 2016 | 87.30 | May 31, 2016 | 84.50 | -3.21 |
| Syngene Internationa.. | Apr 29, 2016 | 194.50 | Jun 30, 2016 | 203.30 | 4.52 |
| Syngene Internationa.. | Jul 29, 2016 | 208.05 | Aug 31, 2016 | 233.85 | 12.40 |
| Syngene Internationa.. | Sep 30, 2016 | 237.50 | Oct 28, 2016 | 291.93 | 22.92 |
| Syngene Internationa.. | Dec 30, 2016 | 279.75 | Nov 30, 2017 | 275.03 | -1.69 |
| Syngene Internationa.. | Dec 29, 2017 | 270.00 | Jan 31, 2018 | 298.98 | 10.73 |
| Syngene Internationa.. | Feb 28, 2018 | 301.73 | Apr 30, 2018 | 311.50 | 3.24 |
| InterGlobe Aviation .. | Apr 29, 2016 | 1068.00 | Dec 30, 2016 | 820.00 | -23.22 |
| InterGlobe Aviation .. | Jan 31, 2017 | 834.00 | Apr 28, 2017 | 1105.00 | 32.49 |
| Vadilal Enterprises .. | Apr 29, 2016 | 604.00 | May 31, 2016 | 582.00 | -3.64 |
| Artson Ltd. | Apr 29, 2016 | 45.75 | Sep 30, 2016 | 54.70 | 19.56 |
| Artson Ltd. | Nov 30, 2016 | 45.75 | Dec 30, 2016 | 45.00 | -1.64 |
| Artson Ltd. | Jan 31, 2017 | 47.05 | May 31, 2017 | 47.75 | 1.49 |
| AstraZeneca Pharma I.. | May 31, 2016 | 1042.70 | Nov 30, 2017 | 1117.15 | 7.14 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | 4.34 | ||
| Valor Estate Ltd. | May 31, 2016 | 49.50 | Sep 30, 2016 | 44.90 | -9.29 |
| Phoenix Mills Ltd. | May 31, 2016 | 148.38 | Jul 29, 2016 | 180.70 | 21.78 |
| Phoenix Mills Ltd. | Dec 30, 2016 | 187.58 | Feb 28, 2017 | 193.53 | 3.17 |
| Phoenix Mills Ltd. | May 31, 2017 | 206.70 | Jun 30, 2017 | 225.03 | 8.87 |
| Phoenix Mills Ltd. | Sep 29, 2017 | 250.43 | Nov 30, 2017 | 255.28 | 1.94 |
| Phoenix Mills Ltd. | Mar 28, 2018 | 303.00 | Apr 30, 2018 | 312.15 | 3.02 |
| Praj Industries Ltd. | May 31, 2016 | 84.80 | Jun 30, 2016 | 96.50 | 13.80 |
| Religare Enterprises.. | May 31, 2016 | 275.00 | Jul 29, 2016 | 255.70 | -7.02 |
| Shoppers Stop Ltd. | May 31, 2016 | 350.40 | Jul 29, 2016 | 376.30 | 7.39 |
| Shoppers Stop Ltd. | Nov 30, 2016 | 294.15 | Jan 31, 2017 | 288.40 | -1.95 |
| Shoppers Stop Ltd. | Apr 30, 2018 | 569.90 | May 31, 2018 | 566.90 | -0.53 |
| Securekloud Technolo.. | May 31, 2016 | 481.31 | Jun 30, 2016 | 516.64 | 7.34 |
| Securekloud Technolo.. | Jul 29, 2016 | 525.64 | Aug 31, 2016 | 555.22 | 5.63 |
| Avanti Feeds Ltd. | May 31, 2016 | 161.22 | Jul 29, 2016 | 202.44 | 25.57 |
| Avanti Feeds Ltd. | Aug 31, 2016 | 181.12 | Sep 30, 2016 | 174.78 | -3.50 |
| Avanti Feeds Ltd. | Dec 29, 2017 | 844.72 | May 31, 2018 | 512.67 | -39.31 |
| Greenply Industries .. | May 31, 2016 | 214.30 | Jun 30, 2016 | 242.40 | 13.11 |
| Greenply Industries .. | Nov 30, 2016 | 260.65 | Jan 31, 2017 | 267.45 | 2.61 |
| Greenply Industries .. | Feb 28, 2017 | 293.15 | Aug 31, 2017 | 275.10 | -6.16 |
| Greenply Industries .. | Nov 30, 2017 | 318.50 | Dec 29, 2017 | 337.60 | 6.00 |
| Greenply Industries .. | Feb 28, 2018 | 339.90 | May 31, 2018 | 255.00 | -24.98 |
| Panacea Biotec Ltd. | May 31, 2016 | 117.70 | Aug 31, 2016 | 105.15 | -10.66 |
| Pressman Advertising.. | May 31, 2016 | 43.15 | Jan 31, 2017 | 59.05 | 36.85 |
| Rossell India Ltd. | May 31, 2016 | 103.10 | Feb 28, 2017 | 120.10 | 16.49 |
| Rossell India Ltd. | Apr 28, 2017 | 120.70 | May 31, 2017 | 99.80 | -17.32 |
| Rossell India Ltd. | Dec 29, 2017 | 118.15 | May 31, 2018 | 76.95 | -34.87 |
| Sundaram Brake Linin.. | May 31, 2016 | 265.00 | Jul 29, 2016 | 340.00 | 28.30 |
| Sundaram Brake Linin.. | Nov 30, 2017 | 623.95 | Dec 29, 2017 | 708.35 | 13.53 |
| Sundaram Brake Linin.. | Jan 31, 2018 | 606.00 | Feb 28, 2018 | 574.00 | -5.28 |
| Veto Switchgears & C.. | May 31, 2016 | 110.05 | Jun 30, 2016 | 137.70 | 25.12 |
| Veto Switchgears & C.. | Nov 30, 2016 | 135.00 | Jan 31, 2017 | 145.95 | 8.11 |
| Veto Switchgears & C.. | Sep 29, 2017 | 200.90 | Nov 30, 2017 | 215.40 | 7.22 |
| Navkar Corporation L.. | May 31, 2016 | 194.00 | Oct 28, 2016 | 198.75 | 2.45 |
| Navkar Corporation L.. | May 31, 2017 | 217.75 | Oct 31, 2017 | 189.25 | -13.09 |
| Alkem Laboratories L.. | May 31, 2016 | 1286.90 | Nov 30, 2016 | 1668.55 | 29.66 |
| Alkem Laboratories L.. | Dec 30, 2016 | 1619.00 | Jan 31, 2017 | 1700.05 | 5.01 |
| Alkem Laboratories L.. | Apr 28, 2017 | 1965.00 | Dec 29, 2017 | 2200.00 | 11.96 |
| Westlife Foodworld L.. | May 31, 2016 | 224.00 | Oct 28, 2016 | 196.05 | -12.48 |
| Westlife Foodworld L.. | Feb 28, 2018 | 336.00 | Mar 28, 2018 | 320.00 | -4.76 |
| Modi Naturals Ltd. | May 31, 2016 | 124.95 | Jun 30, 2016 | 121.70 | -2.60 |
| Modi Naturals Ltd. | Nov 30, 2016 | 112.00 | Jan 31, 2017 | 169.50 | 51.34 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Virat Crane Industri.. | May 31, 2016 | 53.35 | Aug 31, 2016 | 46.20 | -13.40 |
| Virat Crane Industri.. | Sep 30, 2016 | 50.30 | Nov 30, 2016 | 46.00 | -8.55 |
| Virat Crane Industri.. | Dec 30, 2016 | 59.65 | Apr 28, 2017 | 45.00 | -24.56 |
| Carysil Ltd. | May 31, 2016 | 109.60 | Nov 30, 2016 | 107.20 | -2.19 |
| Carysil Ltd. | Jan 31, 2017 | 105.21 | Feb 28, 2017 | 105.00 | -0.20 |
| Kerala Ayurveda Ltd. | May 31, 2016 | 55.70 | Jun 30, 2016 | 67.85 | 21.81 |
| Kerala Ayurveda Ltd. | Jul 29, 2016 | 66.95 | Sep 30, 2016 | 70.05 | 4.63 |
| Kerala Ayurveda Ltd. | May 31, 2017 | 81.00 | Aug 31, 2017 | 72.00 | -11.11 |
| Mahanivesh (India) L.. | May 31, 2016 | 280.00 | Aug 31, 2016 | 507.00 | 81.07 |
| Medicamen Biotech Ltd. | May 31, 2016 | 85.05 | Jun 30, 2016 | 105.90 | 24.51 |
| Medicamen Biotech Ltd. | Jul 29, 2016 | 105.90 | Aug 31, 2016 | 176.50 | 66.67 |
| Medicamen Biotech Ltd. | Sep 30, 2016 | 176.50 | Oct 28, 2016 | 282.40 | 60.00 |
| Medicamen Biotech Ltd. | Sep 29, 2017 | 589.95 | Oct 31, 2017 | 613.45 | 3.98 |
| Medicamen Biotech Ltd. | Dec 29, 2017 | 623.00 | Jan 31, 2018 | 695.00 | 11.56 |
| Gennex Laboratories .. | May 31, 2016 | 8.41 | Jun 30, 2016 | 6.90 | -17.95 |
| Sacheta Metals Ltd. | May 31, 2016 | 5.73 | Jun 30, 2016 | 6.59 | 15.01 |
| Sacheta Metals Ltd. | Sep 30, 2016 | 7.05 | Nov 30, 2016 | 7.06 | 0.14 |
| Sacheta Metals Ltd. | May 31, 2017 | 9.59 | Dec 29, 2017 | 12.97 | 35.25 |
| Sacheta Metals Ltd. | Jan 31, 2018 | 10.72 | Feb 28, 2018 | 9.43 | -12.03 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Virtual Global Educa.. | May 31, 2016 | 5.88 | Aug 31, 2016 | 4.75 | -19.22 |
| Virtual Global Educa.. | Oct 28, 2016 | 5.65 | Nov 30, 2016 | 4.36 | -22.83 |
| Virtual Global Educa.. | Jan 31, 2017 | 4.99 | Mar 31, 2017 | 5.54 | 11.02 |
| Pincon Lifestyle Ltd. | May 31, 2016 | 228.50 | Nov 30, 2016 | 219.00 | -4.16 |
| Pincon Lifestyle Ltd. | Jan 31, 2017 | 274.70 | Mar 31, 2017 | 100.35 | -63.47 |
| Autolite (India) Ltd. | Jun 30, 2016 | 57.50 | May 31, 2017 | 59.80 | 4.00 |
| Kingfa Science & Tec.. | Mar 31, 2017 | 771.00 | Apr 28, 2017 | 862.25 | 11.84 |
| Kingfa Science & Tec.. | Mar 28, 2018 | 899.00 | Apr 30, 2018 | 1262.50 | 40.43 |
| Themis Medicare Ltd. | Jun 30, 2016 | 56.20 | Jul 29, 2016 | 52.50 | -6.58 |
| Themis Medicare Ltd. | Dec 30, 2016 | 55.50 | Feb 28, 2017 | 60.00 | 8.11 |
| Themis Medicare Ltd. | Apr 28, 2017 | 60.10 | May 31, 2017 | 54.00 | -10.15 |
| S H Kelkar & Company.. | Jun 30, 2016 | 212.30 | Sep 30, 2016 | 305.00 | 43.66 |
| S H Kelkar & Company.. | Nov 30, 2016 | 291.00 | Dec 30, 2016 | 308.45 | 6.00 |
| S H Kelkar & Company.. | Feb 28, 2017 | 296.05 | Apr 28, 2017 | 324.00 | 9.44 |
| S H Kelkar & Company.. | May 31, 2017 | 287.90 | Mar 28, 2018 | 257.05 | -10.72 |
| S H Kelkar & Company.. | Apr 30, 2018 | 243.20 | May 31, 2018 | 236.20 | -2.88 |
| AvenuesAI Ltd. | Jun 30, 2016 | 15.03 | Jul 29, 2016 | 15.90 | 5.79 |
| AvenuesAI Ltd. | Aug 31, 2016 | 20.20 | Nov 30, 2016 | 25.91 | 28.27 |
| AvenuesAI Ltd. | May 31, 2017 | 21.71 | Jun 30, 2017 | 24.83 | 14.37 |
| AvenuesAI Ltd. | Dec 29, 2017 | 31.55 | Jan 31, 2018 | 35.59 | 12.81 |
| AvenuesAI Ltd. | Feb 28, 2018 | 35.10 | Mar 28, 2018 | 33.16 | -5.53 |
| Ravindra Energy Ltd. | Jun 30, 2016 | 24.60 | Aug 31, 2016 | 40.00 | 62.60 |
| Ravindra Energy Ltd. | Nov 30, 2016 | 40.00 | Dec 30, 2016 | 44.75 | 11.88 |
| Ravindra Energy Ltd. | Feb 28, 2017 | 33.50 | May 31, 2017 | 37.90 | 13.13 |
| Ravindra Energy Ltd. | Jun 30, 2017 | 45.00 | Aug 31, 2017 | 31.00 | -31.11 |
| Steel Cast Ltd. | Jun 30, 2016 | 13.50 | Aug 31, 2016 | 14.00 | 3.70 |
| Control Print Ltd. | Feb 28, 2017 | 266.20 | Mar 31, 2017 | 271.10 | 1.84 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Premco Global Ltd. | Jun 30, 2016 | 668.20 | Jul 29, 2016 | 655.00 | -1.98 |
| Cupid Ltd. | Mar 31, 2017 | 2.73 | Apr 28, 2017 | 2.65 | -2.93 |
| Cupid Ltd. | Apr 30, 2018 | 2.51 | May 31, 2018 | 2.04 | -18.73 |
| Tiger Logistics (Ind.. | Jun 30, 2016 | 17.83 | Aug 31, 2016 | 23.89 | 33.99 |
| PTL Enterprises Ltd. | Jul 29, 2016 | 60.08 | Aug 31, 2016 | 61.22 | 1.90 |
| PTL Enterprises Ltd. | Sep 30, 2016 | 60.30 | Nov 30, 2016 | 65.20 | 8.13 |
| PTL Enterprises Ltd. | Dec 30, 2016 | 70.10 | Mar 31, 2017 | 23.55 | -66.41 |
| Dr. Lal Pathlabs Ltd. | Jul 29, 2016 | 482.58 | Oct 28, 2016 | 588.10 | 21.87 |
| Dr. Lal Pathlabs Ltd. | Dec 30, 2016 | 531.00 | Jan 31, 2017 | 550.00 | 3.58 |
| Dr. Lal Pathlabs Ltd. | Feb 28, 2017 | 474.50 | May 31, 2017 | 449.13 | -5.35 |
| KRBL Ltd. | Aug 31, 2016 | 262.20 | Sep 30, 2016 | 256.30 | -2.25 |
| KRBL Ltd. | May 31, 2017 | 411.80 | Jul 31, 2017 | 470.40 | 14.23 |
| KRBL Ltd. | Aug 31, 2017 | 468.30 | Oct 31, 2017 | 650.10 | 38.82 |
| Subscription required | Dec 29, 2017 | Active(on May 31, 2018) | -11.70 | ||
| Indo Tech Transforme.. | Aug 31, 2016 | 203.55 | May 31, 2017 | 205.80 | 1.11 |
| Shyam Century Ferrou.. | Aug 31, 2016 | 7.40 | Sep 30, 2016 | 6.45 | -12.84 |
| Shyam Century Ferrou.. | Jan 31, 2018 | 11.30 | Feb 28, 2018 | 10.90 | -3.54 |
| Parag Milk Foods Ltd. | Aug 31, 2016 | 340.10 | Sep 30, 2016 | 293.50 | -13.70 |
| Parag Milk Foods Ltd. | Oct 28, 2016 | 312.90 | Nov 30, 2016 | 262.50 | -16.11 |
| Parag Milk Foods Ltd. | Dec 30, 2016 | 260.50 | Feb 28, 2017 | 224.25 | -13.92 |
| Parag Milk Foods Ltd. | Mar 31, 2017 | 228.15 | May 31, 2017 | 236.70 | 3.75 |
| Parag Milk Foods Ltd. | Aug 31, 2017 | 251.75 | Dec 29, 2017 | 298.00 | 18.37 |
| Parag Milk Foods Ltd. | Jan 31, 2018 | 284.45 | Feb 28, 2018 | 281.00 | -1.21 |
| Panyam Cements & Min.. | Aug 31, 2016 | 61.35 | Nov 30, 2016 | 55.10 | -10.19 |
| WinPro Industries Ltd. | Aug 31, 2016 | 13.07 | Nov 30, 2016 | 13.00 | -0.54 |
| WinPro Industries Ltd. | Jan 31, 2017 | 15.10 | Feb 28, 2017 | 17.65 | 16.89 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Gayatri Projects Ltd. | Sep 30, 2016 | 126.41 | Oct 28, 2016 | 131.97 | 4.40 |
| Samvardhana Motherso.. | Sep 30, 2016 | 62.81 | Oct 28, 2016 | 65.42 | 4.16 |
| Samvardhana Motherso.. | Nov 30, 2016 | 61.49 | Dec 30, 2016 | 64.48 | 4.86 |
| Samvardhana Motherso.. | Jan 31, 2018 | 107.26 | Feb 28, 2018 | 94.81 | -11.61 |
| Shree Rama Multi-Tec.. | Sep 30, 2016 | 9.00 | Oct 28, 2016 | 18.00 | 100.00 |
| Shree Rama Multi-Tec.. | Dec 30, 2016 | 14.05 | Apr 28, 2017 | 15.25 | 8.54 |
| Tata Metaliks Ltd. | Sep 30, 2016 | 399.90 | Oct 28, 2016 | 388.50 | -2.85 |
| TPL Plastech Ltd. | Sep 30, 2016 | 41.47 | Feb 28, 2017 | 53.30 | 28.53 |
| TPL Plastech Ltd. | Mar 31, 2017 | 50.30 | Apr 28, 2017 | 53.10 | 5.57 |
| TPL Plastech Ltd. | Jun 30, 2017 | 49.50 | Sep 29, 2017 | 57.00 | 15.15 |
| TPL Plastech Ltd. | Oct 31, 2017 | 55.34 | Dec 29, 2017 | 68.10 | 23.06 |
| TPL Plastech Ltd. | Jan 31, 2018 | 59.50 | Mar 28, 2018 | 37.60 | -36.81 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Satin Creditcare Net.. | Sep 30, 2016 | 571.90 | Oct 28, 2016 | 575.35 | 0.60 |
| Vidhi Specialty Food.. | Sep 30, 2016 | 58.00 | Nov 30, 2016 | 53.15 | -8.36 |
| Vidhi Specialty Food.. | Mar 31, 2017 | 57.00 | Apr 28, 2017 | 59.00 | 3.51 |
| Neelamalai Agro Indu.. | Sep 30, 2016 | 995.00 | Oct 28, 2016 | 1024.00 | 2.91 |
| NBCC (India) Ltd. | Oct 28, 2016 | 53.31 | Nov 30, 2016 | 50.50 | -5.27 |
| NBCC (India) Ltd. | Feb 28, 2017 | 55.03 | Apr 28, 2017 | 66.58 | 20.99 |
| NBCC (India) Ltd. | May 31, 2017 | 64.48 | Jun 30, 2017 | 67.50 | 4.68 |
| NBCC (India) Ltd. | Jul 31, 2017 | 70.63 | Oct 31, 2017 | 87.62 | 24.05 |
| NBCC (India) Ltd. | Dec 29, 2017 | 82.30 | Apr 30, 2018 | 69.63 | -15.39 |
| Lloyds Metals & Ener.. | Oct 28, 2016 | 11.70 | Feb 28, 2017 | 17.85 | 52.56 |
| Lloyds Metals & Ener.. | Mar 31, 2017 | 15.30 | Apr 28, 2017 | 16.90 | 10.46 |
| Ambuja Cements Ltd. | Nov 30, 2016 | 206.90 | Apr 28, 2017 | 245.90 | 18.85 |
| Ambuja Cements Ltd. | Nov 30, 2017 | 263.55 | Dec 29, 2017 | 272.05 | 3.23 |
| LIC Housing Finance .. | Nov 30, 2016 | 571.05 | Jan 31, 2017 | 570.80 | -0.04 |
| PVR INOX Ltd. | Nov 30, 2016 | 1128.10 | Apr 28, 2017 | 1613.60 | 43.04 |
| Subscription required | Jul 31, 2017 | Active(on May 31, 2018) | -5.49 | ||
| Aptech Ltd. | Nov 30, 2016 | 113.57 | Dec 30, 2016 | 118.21 | 4.09 |
| Aptech Ltd. | Apr 28, 2017 | 158.57 | Jul 31, 2017 | 150.00 | -5.40 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -22.86 | ||
| Cybertech Systems & .. | Nov 30, 2016 | 75.20 | Jan 31, 2017 | 83.60 | 11.17 |
| GKB Ophthalmics Ltd. | Nov 30, 2016 | 121.00 | Dec 30, 2016 | 116.30 | -3.88 |
| GKB Ophthalmics Ltd. | Mar 31, 2017 | 132.60 | Apr 28, 2017 | 143.30 | 8.07 |
| Manpasand Beverages .. | Nov 30, 2016 | 310.10 | Dec 30, 2016 | 275.95 | -11.01 |
| Manpasand Beverages .. | Jan 31, 2017 | 322.25 | Feb 28, 2017 | 369.92 | 14.79 |
| Manpasand Beverages .. | Apr 28, 2017 | 351.02 | May 31, 2017 | 398.08 | 13.41 |
| Manpasand Beverages .. | Nov 30, 2017 | 392.60 | Dec 29, 2017 | 437.95 | 11.55 |
| Precision Camshafts .. | Nov 30, 2016 | 156.80 | Feb 28, 2017 | 162.70 | 3.76 |
| Monotype India Ltd. | Nov 30, 2016 | 22.00 | Dec 30, 2016 | 13.35 | -39.32 |
| Monotype India Ltd. | Feb 28, 2017 | 13.93 | Apr 28, 2017 | 14.55 | 4.45 |
| Monotype India Ltd. | Sep 29, 2017 | 13.75 | Oct 31, 2017 | 6.84 | -50.25 |
| Suditi Industries Ltd. | Nov 30, 2016 | 43.80 | Dec 30, 2016 | 57.00 | 30.14 |
| Suditi Industries Ltd. | May 31, 2017 | 70.35 | Jan 31, 2018 | 89.00 | 26.51 |
| Suditi Industries Ltd. | Feb 28, 2018 | 70.40 | Mar 28, 2018 | 64.15 | -8.88 |
| ADF Foods Ltd. | Dec 30, 2016 | 28.16 | Jan 31, 2017 | 30.42 | 8.03 |
| ADF Foods Ltd. | Jun 30, 2017 | 49.46 | Sep 29, 2017 | 47.34 | -4.29 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Pil Italica Lifestyl.. | Dec 30, 2016 | 11.75 | Jan 31, 2017 | 12.05 | 2.55 |
| Pil Italica Lifestyl.. | Mar 31, 2017 | 14.10 | Apr 28, 2017 | 16.20 | 14.89 |
| Pil Italica Lifestyl.. | May 31, 2017 | 16.95 | Jan 31, 2018 | 15.70 | -7.37 |
| Pil Italica Lifestyl.. | Feb 28, 2018 | 13.90 | May 31, 2018 | 11.90 | -14.39 |
| Shiva Texyarn Ltd. | Dec 30, 2016 | 233.95 | Jan 31, 2017 | 267.70 | 14.43 |
| Shiva Texyarn Ltd. | Apr 28, 2017 | 325.00 | May 31, 2017 | 298.00 | -8.31 |
| Arihant Superstructu.. | Aug 31, 2017 | 182.30 | Oct 31, 2017 | 174.10 | -4.50 |
| Vivo Bio Tech Ltd. | Feb 28, 2017 | 100.00 | Apr 28, 2017 | 100.00 | 0.00 |
| Vivo Bio Tech Ltd. | May 31, 2017 | 92.20 | Sep 29, 2017 | 65.50 | -28.96 |
| Tasty Bite Eatables .. | Jul 31, 2017 | 5669.00 | Aug 31, 2017 | 5510.00 | -2.80 |
| Tasty Bite Eatables .. | Oct 31, 2017 | 5452.00 | Jan 31, 2018 | 8925.00 | 63.70 |
| Tasty Bite Eatables .. | Feb 28, 2018 | 8000.00 | Mar 28, 2018 | 7310.00 | -8.63 |
| Himatsingka Seide Ltd. | Jan 31, 2017 | 343.60 | Feb 28, 2017 | 356.35 | 3.71 |
| Himatsingka Seide Ltd. | Mar 31, 2017 | 343.50 | Apr 28, 2017 | 338.60 | -1.43 |
| Zee Media Corporatio.. | Jan 31, 2017 | 37.65 | Feb 28, 2017 | 35.75 | -5.05 |
| DMCC Speciality Chem.. | Jan 31, 2017 | 109.00 | Feb 28, 2017 | 104.00 | -4.59 |
| Veritas (India) Ltd. | Jan 31, 2017 | 121.30 | Feb 28, 2017 | 120.55 | -0.62 |
| Jyoti Resins & Adhes.. | Jan 31, 2017 | 48.90 | Feb 28, 2017 | 55.05 | 12.58 |
| Jyoti Resins & Adhes.. | May 31, 2017 | 53.33 | Jul 31, 2017 | 29.37 | -44.93 |
| Dutron Polymers Ltd. | Jan 31, 2017 | 146.60 | Apr 28, 2017 | 156.80 | 6.96 |
| Dutron Polymers Ltd. | May 31, 2017 | 150.15 | Mar 28, 2018 | 135.00 | -10.09 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -9.63 | ||
| National Fittings Ltd. | Jan 31, 2017 | 248.00 | Feb 28, 2017 | 252.00 | 1.61 |
| National Fittings Ltd. | Mar 31, 2017 | 240.00 | Apr 28, 2017 | 239.95 | -0.02 |
| National Fittings Ltd. | Sep 29, 2017 | 240.00 | Oct 31, 2017 | 227.30 | -5.29 |
| National Fittings Ltd. | Apr 30, 2018 | 218.20 | May 31, 2018 | 163.00 | -25.30 |
| Mahanagar Gas Ltd. | Jan 31, 2017 | 885.50 | Feb 28, 2017 | 873.75 | -1.33 |
| Mahanagar Gas Ltd. | May 31, 2017 | 961.35 | Jun 30, 2017 | 990.00 | 2.98 |
| Mahanagar Gas Ltd. | Nov 30, 2017 | 1095.15 | Dec 29, 2017 | 1096.00 | 0.08 |
| Oracle Financial Ser.. | Feb 28, 2017 | 3729.95 | Mar 31, 2017 | 3815.75 | 2.30 |
| Oracle Financial Ser.. | Apr 28, 2017 | 3557.60 | Dec 29, 2017 | 4098.05 | 15.19 |
| Oracle Financial Ser.. | Jan 31, 2018 | 4216.00 | Apr 30, 2018 | 4276.10 | 1.43 |
| Pricol Ltd. | Feb 28, 2017 | 89.45 | May 31, 2017 | 78.95 | -11.74 |
| SKM Egg Products Exp.. | Feb 28, 2017 | 41.25 | Apr 28, 2017 | 38.25 | -7.27 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Snowman Logistics Ltd. | Feb 28, 2017 | 60.50 | May 31, 2017 | 56.65 | -6.36 |
| Alankit Ltd. | Feb 28, 2017 | 27.75 | Mar 31, 2017 | 23.55 | -15.14 |
| Alankit Ltd. | May 31, 2017 | 28.40 | Aug 31, 2017 | 35.65 | 25.53 |
| Alankit Ltd. | Sep 29, 2017 | 32.30 | Oct 31, 2017 | 36.00 | 11.46 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | -25.76 | ||
| Coffee Day Enterpris.. | Feb 28, 2017 | 234.00 | Apr 28, 2017 | 250.00 | 6.84 |
| Healthcare Global En.. | Feb 28, 2017 | 231.47 | Apr 28, 2017 | 263.72 | 13.93 |
| Healthcare Global En.. | Dec 29, 2017 | 278.28 | Jan 31, 2018 | 336.02 | 20.75 |
| Healthcare Global En.. | Feb 28, 2018 | 313.07 | Mar 28, 2018 | 289.21 | -7.62 |
| Healthcare Global En.. | Apr 30, 2018 | 298.26 | May 31, 2018 | 283.15 | -5.07 |
| Denis Chem Lab Ltd. | Feb 28, 2017 | 166.90 | Sep 29, 2017 | 104.00 | -37.69 |
| Denis Chem Lab Ltd. | Nov 30, 2017 | 130.00 | Jan 31, 2018 | 100.05 | -23.04 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -10.84 | ||
| Vascon Engineers Ltd. | Mar 31, 2017 | 37.80 | Apr 28, 2017 | 48.75 | 28.97 |
| Diamond Infosystems .. | Mar 31, 2017 | 2.85 | Apr 28, 2017 | 2.35 | -17.54 |
| Captain Polyplast Ltd. | Mar 31, 2017 | 27.79 | May 31, 2017 | 27.82 | 0.11 |
| Ratnamani Metals & T.. | Apr 28, 2017 | 534.57 | Jun 30, 2017 | 547.23 | 2.37 |
| Ratnamani Metals & T.. | Jul 31, 2017 | 555.67 | Aug 31, 2017 | 588.90 | 5.98 |
| Ratnamani Metals & T.. | Nov 30, 2017 | 642.93 | Dec 29, 2017 | 730.97 | 13.69 |
| Ratnamani Metals & T.. | Jan 31, 2018 | 683.87 | Apr 30, 2018 | 648.73 | -5.14 |
| Aditya Birla Real Es.. | May 31, 2017 | 1060.55 | Jun 30, 2017 | 1101.85 | 3.89 |
| IL&FS Engineering & .. | May 31, 2017 | 53.00 | Jun 30, 2017 | 42.20 | -20.38 |
| Landsmill Green Ltd. | May 31, 2017 | 0.81 | Jun 30, 2017 | 1.14 | 40.74 |
| FIEM Industries Ltd. | May 31, 2017 | 421.00 | Jun 30, 2017 | 443.50 | 5.34 |
| FIEM Industries Ltd. | Jul 31, 2017 | 445.50 | Nov 30, 2017 | 449.45 | 0.89 |
| Nilkamal Ltd. | May 31, 2017 | 1997.00 | Jun 30, 2017 | 1878.35 | -5.94 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Oriental Hotels Ltd. | May 31, 2017 | 39.30 | Sep 29, 2017 | 37.10 | -5.60 |
| Oriental Hotels Ltd. | Feb 28, 2018 | 49.90 | Apr 30, 2018 | 55.30 | 10.82 |
| Transworld Shipping .. | May 31, 2017 | 317.15 | Jun 30, 2017 | 330.00 | 4.05 |
| Transworld Shipping .. | Oct 31, 2017 | 468.00 | Nov 30, 2017 | 562.90 | 20.28 |
| Sudarshan Chemical I.. | May 31, 2017 | 373.00 | Jul 31, 2017 | 405.05 | 8.59 |
| Sudarshan Chemical I.. | Aug 31, 2017 | 371.10 | Oct 31, 2017 | 395.75 | 6.64 |
| Sudarshan Chemical I.. | Nov 30, 2017 | 365.45 | Apr 30, 2018 | 575.50 | 57.48 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Triveni Turbine Ltd. | May 31, 2017 | 136.25 | Jun 30, 2017 | 140.00 | 2.75 |
| Triveni Turbine Ltd. | Jul 31, 2017 | 140.20 | Nov 30, 2017 | 133.90 | -4.49 |
| Nila Infrastructures.. | May 31, 2017 | 17.05 | Sep 29, 2017 | 17.35 | 1.76 |
| Nila Infrastructures.. | Oct 31, 2017 | 19.25 | Nov 30, 2017 | 22.85 | 18.70 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | -23.78 | ||
| Narayana Hrudayalaya.. | May 31, 2017 | 339.70 | Mar 28, 2018 | 279.70 | -17.66 |
| Narayana Hrudayalaya.. | Apr 30, 2018 | 275.00 | May 31, 2018 | 231.00 | -16.00 |
| Thyrocare Technologi.. | May 31, 2017 | 237.00 | Jun 30, 2017 | 243.33 | 2.67 |
| Thyrocare Technologi.. | Jul 31, 2017 | 237.00 | Mar 28, 2018 | 198.33 | -16.32 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -7.91 | ||
| Starlite Components .. | May 31, 2017 | 46.45 | Feb 28, 2018 | 56.20 | 20.99 |
| Evexia Lifecare Ltd. | May 31, 2017 | 2.80 | Jun 30, 2017 | 3.86 | 37.86 |
| Evexia Lifecare Ltd. | Aug 31, 2017 | 3.00 | Sep 29, 2017 | 2.04 | -32.00 |
| Evexia Lifecare Ltd. | Nov 30, 2017 | 2.45 | Dec 29, 2017 | 1.95 | -20.41 |
| Evexia Lifecare Ltd. | Feb 28, 2018 | 1.72 | Mar 28, 2018 | 1.59 | -7.56 |
| Archit Organosys Ltd. | May 31, 2017 | 50.50 | Jun 30, 2017 | 43.70 | -13.47 |
| Vipul Organics Ltd. | May 31, 2017 | 66.30 | Dec 29, 2017 | 110.64 | 66.88 |
| Kushal Ltd. | May 31, 2017 | 209.40 | Jul 31, 2017 | 135.90 | -35.10 |
| Kushal Ltd. | Dec 29, 2017 | 146.75 | Feb 28, 2018 | 160.85 | 9.61 |
| RBL Bank Ltd. | May 31, 2017 | 549.60 | Jun 30, 2017 | 508.50 | -7.48 |
| ICICI Prudential Lif.. | May 31, 2017 | 403.00 | Oct 31, 2017 | 402.00 | -0.25 |
| ICICI Prudential Lif.. | Jan 31, 2018 | 425.00 | Feb 28, 2018 | 407.60 | -4.09 |
| Endurance Technologi.. | May 31, 2017 | 839.50 | Aug 31, 2017 | 986.00 | 17.45 |
| Endurance Technologi.. | Jan 31, 2018 | 1200.00 | Feb 28, 2018 | 1325.00 | 10.42 |
| Endurance Technologi.. | Apr 30, 2018 | 1271.00 | May 31, 2018 | 1265.00 | -0.47 |
| PNB Housing Finance .. | May 31, 2017 | 1390.95 | Aug 31, 2017 | 1617.00 | 16.25 |
| The Ramco Cements Ltd. | Jun 30, 2017 | 694.95 | Jul 31, 2017 | 687.00 | -1.14 |
| The Ramco Cements Ltd. | Aug 31, 2017 | 692.60 | Oct 31, 2017 | 721.30 | 4.14 |
| The Ramco Cements Ltd. | Nov 30, 2017 | 693.85 | Dec 29, 2017 | 785.60 | 13.22 |
| The Ramco Cements Ltd. | Jan 31, 2018 | 758.00 | May 31, 2018 | 763.10 | 0.67 |
| Bal Pharma Ltd. | Jun 30, 2017 | 94.45 | Sep 29, 2017 | 93.05 | -1.48 |
| GOCL Corporation Ltd. | Jun 30, 2017 | 410.00 | Jul 31, 2017 | 493.00 | 20.24 |
| GOCL Corporation Ltd. | Nov 30, 2017 | 507.45 | Dec 29, 2017 | 573.45 | 13.01 |
| GOCL Corporation Ltd. | Feb 28, 2018 | 562.05 | May 31, 2018 | 451.90 | -19.60 |
| Aditya Birla Fashion.. | Jun 30, 2017 | 172.15 | Jul 31, 2017 | 172.00 | -0.09 |
| Subros Ltd. | Jun 30, 2017 | 241.70 | Aug 31, 2017 | 238.95 | -1.14 |
| Vipul Ltd. | Jun 30, 2017 | 79.95 | Aug 31, 2017 | 93.40 | 16.82 |
| Vipul Ltd. | Sep 29, 2017 | 80.85 | Feb 28, 2018 | 65.25 | -19.29 |
| Crompton Greaves Con.. | Jun 30, 2017 | 229.00 | Nov 30, 2017 | 268.50 | 17.25 |
| Crompton Greaves Con.. | Dec 29, 2017 | 274.10 | Mar 28, 2018 | 241.15 | -12.02 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -5.12 | ||
| GEE Ltd. | Jun 30, 2017 | 25.86 | Jul 31, 2017 | 22.64 | -12.45 |
| GEE Ltd. | Sep 29, 2017 | 23.48 | Mar 28, 2018 | 18.66 | -20.53 |
| Integra Engineering .. | Jun 30, 2017 | 42.50 | Jul 31, 2017 | 46.20 | 8.71 |
| Integra Engineering .. | Jan 31, 2018 | 57.95 | Mar 28, 2018 | 52.05 | -10.18 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -15.04 | ||
| Taneja Aerospace & A.. | Jun 30, 2017 | 53.00 | Jul 31, 2017 | 58.30 | 10.00 |
| Taneja Aerospace & A.. | Feb 28, 2018 | 54.25 | Mar 28, 2018 | 49.65 | -8.48 |
| Lactose (India) Ltd. | Jun 30, 2017 | 125.10 | Jul 31, 2017 | 162.45 | 29.86 |
| Lactose (India) Ltd. | Oct 31, 2017 | 170.10 | Feb 28, 2018 | 113.20 | -33.45 |
| Gini Silk Mills Ltd. | Jun 30, 2017 | 360.35 | Sep 29, 2017 | 290.25 | -19.45 |
| Gini Silk Mills Ltd. | Oct 31, 2017 | 298.40 | Jan 31, 2018 | 239.75 | -19.65 |
| MosChip Technologies.. | Jun 30, 2017 | 49.65 | Sep 29, 2017 | 45.35 | -8.66 |
| Sheela Foam Ltd. | Jun 30, 2017 | 650.00 | Sep 29, 2017 | 754.00 | 16.00 |
| Sheela Foam Ltd. | Oct 31, 2017 | 701.50 | Nov 30, 2017 | 880.00 | 25.45 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -1.40 | ||
| Music Broadcast Ltd. | Jun 30, 2017 | 56.00 | Jul 31, 2017 | 57.60 | 2.86 |
| Music Broadcast Ltd. | Aug 31, 2017 | 59.36 | Jan 31, 2018 | 61.62 | 3.81 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -12.72 | ||
| Lotus Eye Hospital a.. | Nov 30, 2017 | 33.00 | Dec 29, 2017 | 33.50 | 1.52 |
| Zee Learn Ltd. | Jul 31, 2017 | 42.90 | Oct 31, 2017 | 44.75 | 4.31 |
| Mold-Tek Packaging L.. | Jul 31, 2017 | 278.90 | Aug 31, 2017 | 309.60 | 11.01 |
| Mold-Tek Packaging L.. | Feb 28, 2018 | 339.50 | Apr 30, 2018 | 340.15 | 0.19 |
| International Combus.. | Jul 31, 2017 | 873.00 | Aug 31, 2017 | 726.60 | -16.77 |
| International Combus.. | Sep 29, 2017 | 557.45 | Nov 30, 2017 | 496.20 | -10.99 |
| Avantel Ltd. | Jul 31, 2017 | 3.66 | Aug 31, 2017 | 4.47 | 22.13 |
| Aarti Industries Ltd. | Aug 31, 2017 | 220.88 | Sep 29, 2017 | 223.24 | 1.07 |
| Aarti Industries Ltd. | Mar 28, 2018 | 287.38 | Apr 30, 2018 | 334.25 | 16.31 |
| Escorts Kubota Ltd. | Aug 31, 2017 | 648.45 | Oct 31, 2017 | 738.75 | 13.93 |
| Escorts Kubota Ltd. | Mar 28, 2018 | 819.05 | Apr 30, 2018 | 1004.10 | 22.59 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Indian Hotels Compan.. | Aug 31, 2017 | 118.00 | Apr 30, 2018 | 147.85 | 25.30 |
| JK Lakshmi Cement Ltd. | Aug 31, 2017 | 440.15 | Sep 29, 2017 | 387.95 | -11.86 |
| JK Lakshmi Cement Ltd. | Oct 31, 2017 | 435.55 | Nov 30, 2017 | 410.00 | -5.87 |
| Kotak Mahindra Bank .. | Aug 31, 2017 | 198.51 | Sep 29, 2017 | 200.45 | 0.98 |
| Kotak Mahindra Bank .. | Nov 30, 2017 | 201.03 | Jan 31, 2018 | 224.11 | 11.48 |
| Kotak Mahindra Bank .. | Mar 28, 2018 | 210.47 | Apr 30, 2018 | 242.54 | 15.24 |
| Repco Home Finance L.. | Aug 31, 2017 | 647.00 | Oct 31, 2017 | 617.30 | -4.59 |
| Repco Home Finance L.. | Apr 30, 2018 | 642.40 | May 31, 2018 | 590.00 | -8.16 |
| Bharat Rasayan Ltd. | Aug 31, 2017 | 734.75 | Nov 30, 2017 | 960.26 | 30.69 |
| Bharat Rasayan Ltd. | Mar 28, 2018 | 1075.00 | Apr 30, 2018 | 1487.35 | 38.36 |
| Compucom Software Ltd. | Aug 31, 2017 | 12.75 | Nov 30, 2017 | 13.85 | 8.63 |
| Compucom Software Ltd. | Jan 31, 2018 | 14.15 | Apr 30, 2018 | 14.00 | -1.06 |
| Rane Brake Lining Ltd. | Aug 31, 2017 | 1251.95 | Oct 31, 2017 | 1207.60 | -3.54 |
| Rane Brake Lining Ltd. | Nov 30, 2017 | 1200.65 | Dec 29, 2017 | 1180.20 | -1.70 |
| Ugar Sugar Works Ltd. | Aug 31, 2017 | 23.10 | Nov 30, 2017 | 26.85 | 16.23 |
| MEP Infrastructure D.. | Aug 31, 2017 | 113.80 | Nov 30, 2017 | 97.30 | -14.50 |
| Solid Stone Company .. | Aug 31, 2017 | 97.75 | Sep 29, 2017 | 89.10 | -8.85 |
| Coral Laboratories L.. | Aug 31, 2017 | 1007.20 | Sep 29, 2017 | 889.10 | -11.73 |
| Mold-Tek Technologie.. | Aug 31, 2017 | 53.85 | Oct 31, 2017 | 52.40 | -2.69 |
| Mold-Tek Technologie.. | Jan 31, 2018 | 70.40 | Feb 28, 2018 | 59.70 | -15.20 |
| Arnold Holdings Ltd. | Aug 31, 2017 | 38.95 | Nov 30, 2017 | 33.75 | -13.35 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Oceanaa Biotek Indus.. | Aug 31, 2017 | 43.90 | Nov 30, 2017 | 70.00 | 59.45 |
| Oceanaa Biotek Indus.. | Apr 30, 2018 | 146.95 | May 31, 2018 | 70.85 | -51.79 |
| Shivalik Rasayan Ltd. | Aug 31, 2017 | 178.04 | Oct 31, 2017 | 225.60 | 26.71 |
| Shivalik Rasayan Ltd. | Nov 30, 2017 | 216.00 | Dec 29, 2017 | 234.00 | 8.33 |
| Future Retail Ltd. | Aug 31, 2017 | 550.65 | Nov 30, 2017 | 544.50 | -1.12 |
| Future Retail Ltd. | Dec 29, 2017 | 523.00 | Feb 28, 2018 | 516.00 | -1.34 |
| Varun Beverages Ltd. | Aug 31, 2017 | 31.64 | Oct 31, 2017 | 30.22 | -4.49 |
| Varun Beverages Ltd. | Nov 30, 2017 | 29.76 | Dec 29, 2017 | 38.22 | 28.43 |
| TCI Express Ltd. | Aug 31, 2017 | 554.90 | Oct 31, 2017 | 565.35 | 1.88 |
| TCI Express Ltd. | Nov 30, 2017 | 554.00 | Dec 29, 2017 | 568.60 | 2.64 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 0.87 | ||
| Shankara Building Pr.. | Aug 31, 2017 | 1219.05 | Sep 29, 2017 | 1436.95 | 17.87 |
| Shankara Building Pr.. | Oct 31, 2017 | 1482.00 | Jan 31, 2018 | 1658.00 | 11.88 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Future Lifestyle Fas.. | Sep 29, 2017 | 336.00 | Oct 31, 2017 | 355.00 | 5.65 |
| Future Lifestyle Fas.. | Mar 28, 2018 | 402.00 | Apr 30, 2018 | 435.00 | 8.21 |
| Beardsell Ltd. | Sep 29, 2017 | 70.30 | Nov 30, 2017 | 65.15 | -7.33 |
| Beardsell Ltd. | Jan 31, 2018 | 62.50 | Mar 28, 2018 | 49.95 | -20.08 |
| Cerebra Integrated T.. | Sep 29, 2017 | 38.30 | Nov 30, 2017 | 43.45 | 13.45 |
| Cerebra Integrated T.. | Jan 31, 2018 | 54.80 | Apr 30, 2018 | 67.50 | 23.18 |
| Dalmia Bharat Ltd.(O.. | Sep 29, 2017 | 2550.10 | Oct 31, 2017 | 2985.00 | 17.05 |
| Dalmia Bharat Ltd.(O.. | Dec 29, 2017 | 3201.00 | Jan 31, 2018 | 2975.00 | -7.06 |
| Mirza International .. | Sep 29, 2017 | 158.80 | Oct 31, 2017 | 170.15 | 7.15 |
| Nath Bio-Genes (Indi.. | Sep 29, 2017 | 400.00 | Oct 31, 2017 | 419.05 | 4.76 |
| Nath Bio-Genes (Indi.. | Feb 28, 2018 | 473.20 | Apr 30, 2018 | 559.60 | 18.26 |
| TIL Ltd. | Sep 29, 2017 | 120.60 | Oct 31, 2017 | 151.27 | 25.43 |
| TIL Ltd. | Jan 31, 2018 | 163.72 | May 31, 2018 | 111.05 | -32.17 |
| SVP Global Textiles .. | Sep 29, 2017 | 31.50 | Dec 29, 2017 | 58.98 | 87.24 |
| SVP Global Textiles .. | Jan 31, 2018 | 47.50 | Mar 28, 2018 | 32.37 | -31.85 |
| Fiberweb (India) Ltd. | Sep 29, 2017 | 147.75 | Oct 31, 2017 | 135.13 | -8.54 |
| Fiberweb (India) Ltd. | Nov 30, 2017 | 168.68 | Dec 29, 2017 | 152.75 | -9.44 |
| Olympia Industries L.. | Sep 29, 2017 | 285.00 | Dec 29, 2017 | 259.90 | -8.81 |
| Ador Fontech Ltd. | Sep 29, 2017 | 51.08 | Oct 31, 2017 | 52.90 | 3.56 |
| KIOCL Ltd. | Sep 29, 2017 | 158.00 | Jan 31, 2018 | 326.00 | 106.33 |
| Rama Steel Tubes Ltd. | Oct 31, 2017 | 2.47 | Dec 29, 2017 | 2.86 | 15.79 |
| Rama Steel Tubes Ltd. | Feb 28, 2018 | 2.78 | May 31, 2018 | 2.40 | -13.67 |
| Elpro International .. | Oct 31, 2017 | 46.40 | Nov 30, 2017 | 52.05 | 12.18 |
| Elpro International .. | Feb 28, 2018 | 49.00 | Mar 28, 2018 | 43.60 | -11.02 |
| Elpro International .. | Apr 30, 2018 | 50.20 | May 31, 2018 | 53.45 | 6.47 |
| Quess Corp Ltd. | Oct 31, 2017 | 840.50 | Nov 30, 2017 | 923.70 | 9.90 |
| Star Cement Ltd. | Oct 31, 2017 | 119.00 | Jan 31, 2018 | 121.85 | 2.39 |
| Dhani Services Ltd. | Nov 30, 2017 | 270.40 | Dec 29, 2017 | 266.35 | -1.50 |
| Dhani Services Ltd. | Jan 31, 2018 | 261.95 | Feb 28, 2018 | 255.75 | -2.37 |
| Dhani Services Ltd. | Mar 28, 2018 | 243.20 | Apr 30, 2018 | 483.50 | 98.81 |
| Deepak Nitrite Ltd. | Nov 30, 2017 | 205.00 | Dec 29, 2017 | 231.50 | 12.93 |
| Deepak Nitrite Ltd. | Feb 28, 2018 | 258.05 | Apr 30, 2018 | 270.50 | 4.82 |
| India Nippon Electri.. | Nov 30, 2017 | 543.92 | Dec 29, 2017 | 577.78 | 6.23 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| AG Ventures Ltd. | Nov 30, 2017 | 1251.00 | Dec 29, 2017 | 1240.00 | -0.88 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Viyash Scientific Ltd. | Nov 30, 2017 | 102.15 | Jan 31, 2018 | 81.70 | -20.02 |
| Everest Organics Ltd. | Nov 30, 2017 | 138.35 | Mar 28, 2018 | 110.00 | -20.49 |
| Bhagiradha Chemicals.. | Nov 30, 2017 | 28.95 | Dec 29, 2017 | 30.70 | 6.04 |
| WEP Solutions Ltd. | Nov 30, 2017 | 49.05 | Dec 29, 2017 | 59.70 | 21.71 |
| WEP Solutions Ltd. | Jan 31, 2018 | 50.80 | Feb 28, 2018 | 46.00 | -9.45 |
| Genesys Internationa.. | Dec 29, 2017 | 222.72 | Feb 28, 2018 | 194.72 | -12.57 |
| Himadri Speciality C.. | Dec 29, 2017 | 153.75 | Jan 31, 2018 | 182.90 | 18.96 |
| Himadri Speciality C.. | Mar 28, 2018 | 146.25 | Apr 30, 2018 | 147.55 | 0.89 |
| Rane Engine Valve Ltd. | Dec 29, 2017 | 634.00 | May 31, 2018 | 464.70 | -26.70 |
| Aurum Proptech Ltd. | Dec 29, 2017 | 514.00 | Jan 31, 2018 | 543.00 | 5.64 |
| Transpek Industry Ltd. | Dec 29, 2017 | 1408.00 | Mar 28, 2018 | 1230.00 | -12.64 |
| Intense Technologies.. | Dec 29, 2017 | 123.60 | Feb 28, 2018 | 78.00 | -36.89 |
| S Chand & Company Ltd. | Dec 29, 2017 | 521.00 | Jan 31, 2018 | 461.90 | -11.34 |
| Geojit Financial Ser.. | Jan 31, 2018 | 98.40 | Mar 28, 2018 | 90.80 | -7.72 |
| Geojit Financial Ser.. | Apr 30, 2018 | 102.95 | May 31, 2018 | 93.50 | -9.18 |
| Hindustan Oil Explor.. | Jan 31, 2018 | 129.10 | May 31, 2018 | 121.10 | -6.20 |
| India Motor Parts & .. | Jan 31, 2018 | 729.77 | Feb 28, 2018 | 741.40 | 1.59 |
| Sterling Tools Ltd. | Jan 31, 2018 | 405.00 | Feb 28, 2018 | 393.00 | -2.96 |
| Sterling Tools Ltd. | Mar 28, 2018 | 366.95 | Apr 30, 2018 | 410.00 | 11.73 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Tanfac Industries Ltd. | Jan 31, 2018 | 59.88 | Feb 28, 2018 | 66.90 | 11.72 |
| Titagarh Rail System.. | Jan 31, 2018 | 148.60 | Feb 28, 2018 | 126.20 | -15.07 |
| Amal Ltd. | Jan 31, 2018 | 174.05 | Mar 28, 2018 | 124.95 | -28.21 |
| Balkrishna Industrie.. | Feb 28, 2018 | 1060.45 | Apr 30, 2018 | 1276.00 | 20.33 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Bodhtree Consulting .. | Feb 28, 2018 | 85.80 | Mar 28, 2018 | 73.60 | -14.22 |
| Minda Corporation Ltd. | Feb 28, 2018 | 190.00 | Apr 30, 2018 | 185.00 | -2.63 |
| UNO Minda Ltd. | Feb 28, 2018 | 193.33 | May 31, 2018 | 206.67 | 6.90 |
| Prabhat Dairy Ltd. | Feb 28, 2018 | 170.90 | Mar 28, 2018 | 150.70 | -11.82 |
| TeamLease Services L.. | Feb 28, 2018 | 2045.00 | Mar 28, 2018 | 2235.00 | 9.29 |
| ABC Bearings Ltd. | Feb 28, 2018 | 445.00 | Mar 28, 2018 | 411.40 | -7.55 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -2.90 | ||
| Lancor Holdings Ltd. | Feb 28, 2018 | 19.80 | Mar 28, 2018 | 17.67 | -10.76 |
| Lancor Holdings Ltd. | Apr 30, 2018 | 17.17 | May 31, 2018 | 16.67 | -2.91 |
| Precision Electronic.. | Feb 28, 2018 | 38.05 | Mar 28, 2018 | 30.45 | -19.97 |
| Optiemus Infracom Ltd. | Feb 28, 2018 | 230.00 | Mar 28, 2018 | 244.60 | 6.35 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 15.92 | ||
| Action Construction .. | Mar 28, 2018 | 167.65 | Apr 30, 2018 | 186.60 | 11.30 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| KEI Industries Ltd. | Mar 28, 2018 | 385.00 | Apr 30, 2018 | 439.45 | 14.14 |
| Kamdhenu Ltd. | Mar 28, 2018 | 24.61 | Apr 30, 2018 | 24.48 | -0.53 |
| NOCIL Ltd. | Mar 28, 2018 | 193.00 | Apr 30, 2018 | 217.65 | 12.77 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Rane Holdings Ltd. | Mar 28, 2018 | 2459.95 | Apr 30, 2018 | 2680.00 | 8.95 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Anik Industries Ltd. | Apr 30, 2018 | 41.55 | May 31, 2018 | 33.80 | -18.65 |
| Ceat Ltd. | Apr 30, 2018 | 1590.00 | May 31, 2018 | 1336.00 | -15.97 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -5.39 | ||
| HEG Ltd. | Apr 30, 2018 | 557.40 | May 31, 2018 | 672.83 | 20.71 |
| Rain Industries Ltd. | Apr 30, 2018 | 318.25 | May 31, 2018 | 222.70 | -30.02 |
| White Organic Agro L.. | Apr 30, 2018 | 48.60 | May 31, 2018 | 42.80 | -11.93 |
| Maxheights Infrastru.. | Apr 30, 2018 | 65.00 | May 31, 2018 | 66.50 | 2.31 |
| Arfin India Ltd. | Apr 30, 2018 | 37.00 | May 31, 2018 | 29.33 | -20.73 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -2.27 | ||
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -5.37 | ||
| Khadim India Ltd. | Apr 30, 2018 | 771.40 | May 31, 2018 | 806.00 | 4.49 |
| Dollar Industries Ltd. | Apr 30, 2018 | 417.75 | May 31, 2018 | 359.50 | -13.94 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) |
-
Query Edited
- Entries: +109
- Exits: -105
- Active: 174
- 31 May 2018, 03:31 p.m.
-
Query Edited
- Entries: +62
- Exits: -92
- Active: 170
- 30 Apr 2018, 03:31 p.m.
-
Query Edited
- Entries: +58
- Exits: -58
- Active: 200
- Top 200 chosen
- 28 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +69
- Exits: -69
- Active: 200
- Top 200 chosen
- 28 Feb 2018, 03:31 p.m.
-
Query Edited
- Entries: +122
- Exits: -31
- Active: 200
- Top 200 chosen
- 31 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +34
- Exits: -83
- Active: 109
- 29 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +76
- Exits: -62
- Active: 158
- 30 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +30
- Exits: -83
- Active: 144
- 31 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +64
- Exits: -41
- Active: 197
- 29 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +75
- Exits: -58
- Active: 174
- 31 Aug 2017, 03:31 p.m.
-
Query Edited
- Entries: +52
- Exits: -56
- Active: 157
- 31 Jul 2017, 03:31 p.m.
-
Query Edited
- Entries: +46
- Exits: -48
- Active: 161
- 30 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +108
- Exits: -81
- Active: 163
- 31 May 2017, 03:31 p.m.
-
Query Edited
- Entries: +42
- Exits: -70
- Active: 136
- 28 Apr 2017, 03:31 p.m.
-
Query Edited
- Entries: +39
- Exits: -67
- Active: 164
- 31 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +63
- Exits: -52
- Active: 192
- 28 Feb 2017, 03:31 p.m.
-
Query Edited
- Entries: +46
- Exits: -65
- Active: 181
- 31 Jan 2017, 03:31 p.m.
-
Query Edited
- Entries: +41
- Exits: -41
- Active: 200
- Top 200 chosen
- 30 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +98
- Exits: -40
- Active: 200
- Top 200 chosen
- 30 Nov 2016, 03:31 p.m.
-
Query Edited
- Entries: +42
- Exits: -61
- Active: 142
- 28 Oct 2016, 03:31 p.m.
-
Query Edited
- Entries: +61
- Exits: -41
- Active: 161
- 30 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +55
- Exits: -50
- Active: 141
- 31 Aug 2016, 03:31 p.m.
-
Query Edited
- Entries: +36
- Exits: -45
- Active: 136
- 29 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +36
- Exits: -67
- Active: 145
- 30 Jun 2016, 03:31 p.m.
-
Query Edited
- Entries: +76
- Exits: -100
- Active: 176
- 31 May 2016, 03:31 p.m.
-
Query Edited
- Entries: +44
- Exits: -44
- Active: 200
- Top 200 chosen
- 29 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +46
- Exits: -46
- Active: 200
- Top 200 chosen
- 31 Mar 2016, 03:31 p.m.
-
Query Edited
- Entries: +70
- Exits: -70
- Active: 200
- Top 200 chosen
- 29 Feb 2016, 03:31 p.m.
-
Query Edited
- Entries: +84
- Exits: -46
- Active: 200
- Top 200 chosen
- 29 Jan 2016, 03:31 p.m.
-
Query Edited
- Entries: +32
- Exits: -61
- Active: 162
- 31 Dec 2015, 03:31 p.m.
-
Query Edited
- Entries: +57
- Exits: -46
- Active: 191
- 30 Nov 2015, 03:31 p.m.
-
Query Edited
- Entries: +39
- Exits: -45
- Active: 180
- 30 Oct 2015, 03:31 p.m.
-
Query Edited
- Entries: +36
- Exits: -50
- Active: 186
- 30 Sep 2015, 03:31 p.m.
-
Query Edited
- Entries: +104
- Exits: -28
- Active: 200
- Top 200 chosen
- 31 Aug 2015, 03:31 p.m.
-
Query Edited
- Entries: +35
- Exits: -49
- Active: 124
- 31 Jul 2015, 03:31 p.m.
-
Query Edited
- Entries: +54
- Exits: -41
- Active: 138
- 30 Jun 2015, 03:31 p.m.
-
Query Edited
- Entries: +55
- Exits: -77
- Active: 125
- 29 May 2015, 03:31 p.m.
-
Query Edited
- Entries: +67
- Exits: -41
- Active: 147
- 30 Apr 2015, 03:31 p.m.
-
Query Edited
- Entries: +61
- Exits: -38
- Active: 121
- 31 Mar 2015, 03:31 p.m.
-
Query Edited
- Entries: +54
- Exits: -35
- Active: 98
- 27 Feb 2015, 03:31 p.m.
-
Query Edited
- Entries: +35
- Exits: -41
- Active: 79
- 30 Jan 2015, 03:31 p.m.
-
Query Edited
- Entries: +42
- Exits: -30
- Active: 85
- 31 Dec 2014, 03:31 p.m.
-
Query Edited
- Entries: +42
- Exits: -30
- Active: 73
- 28 Nov 2014, 03:31 p.m.
-
Query Edited
- Entries: +35
- Exits: -37
- Active: 61
- 31 Oct 2014, 03:31 p.m.
-
Query Edited
- Entries: +38
- Exits: -18
- Active: 63
- 30 Sep 2014, 03:31 p.m.
-
Query Edited
- Entries: +21
- Exits: -31
- Active: 43
- 28 Aug 2014, 03:31 p.m.
-
Query Edited
- Entries: +36
- Exits: -22
- Active: 53
- 31 Jul 2014, 03:31 p.m.
-
Query Edited
- Entries: +19
- Exits: -24
- Active: 39
- 30 Jun 2014, 03:31 p.m.
-
Query Edited
- Entries: +21
- Exits: -57
- Active: 44
- 30 May 2014, 03:31 p.m.
-
Query Edited
- Entries: +32
- Exits: -35
- Active: 80
- 30 Apr 2014, 03:31 p.m.
-
Query Edited
- Entries: +30
- Exits: -45
- Active: 83
- 31 Mar 2014, 03:31 p.m.
-
Query Edited
- Entries: +23
- Exits: -44
- Active: 98
- 28 Feb 2014, 03:31 p.m.
-
Query Edited
- Entries: +54
- Exits: -27
- Active: 119
- 31 Jan 2014, 03:31 p.m.
-
Query Edited
- Entries: +25
- Exits: -52
- Active: 92
- 31 Dec 2013, 03:31 p.m.
-
Query Edited
- Entries: +32
- Exits: -29
- Active: 119
- 29 Nov 2013, 03:31 p.m.
-
Query Edited
- Entries: +39
- Exits: -44
- Active: 116
- 31 Oct 2013, 03:31 p.m.
-
Query Edited
- Entries: +35
- Exits: -35
- Active: 121
- 30 Sep 2013, 03:31 p.m.
-
Query Edited
- Entries: +46
- Exits: -21
- Active: 121
- 30 Aug 2013, 03:31 p.m.
-
Query Edited
- Entries: +25
- Exits: -34
- Active: 96
- 31 Jul 2013, 03:31 p.m.
-
Query Edited
- Entries: +38
- Exits: -13
- Active: 105
- 28 Jun 2013, 03:31 p.m.
-
Query Edited
- Entries: +37
- Exits: -67
- Active: 80
- 31 May 2013, 03:31 p.m.
-
Query Edited
- Entries: +35
- Exits: -51
- Active: 110
- 30 Apr 2013, 03:31 p.m.
-
Query Edited
- Entries: +34
- Exits: -31
- Active: 126
- 28 Mar 2013, 03:31 p.m.
-
Query Edited
- Entries: +51
- Exits: -33
- Active: 123
- 28 Feb 2013, 03:31 p.m.
-
Query Edited
- Entries: +105
- Exits: 0
- Active: 105
- 31 Jan 2013, 03:31 p.m.