Strong Performer, Getting Expensive (DVM)
Strong Performer, Getting Expensive classification are stocks are with high durability and momentum scores, and valuation less than or equal to 50. These stocks are considered strong performers whose valuation is getting expensive.Click to see classifications.
Last Updated: 22 May 2026, 11:36 a.m. (IST)
Backtest Query
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
June 29, 2018
Period
5 years, 4 months
Group
All Stocks
Frequency
monthly
Average Stock Return
9.22 %
Median Stock Return
-0.67 %
Active on Backtest End Date
36
Total Stocks Entries
3004
Total Winners
1381
Max Winner
Total Stocks Exits
2968
Total Losers
1507
Max Loser
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| Aarti Industries Ltd. | Jan 31, 2013 | 25.09 | Feb 28, 2013 | 21.16 | -15.66 |
| Aarti Industries Ltd. | Dec 31, 2013 | 24.75 | Jan 31, 2014 | 24.55 | -0.81 |
| Aarti Industries Ltd. | Feb 28, 2014 | 26.94 | Jun 30, 2014 | 50.69 | 88.16 |
| Aarti Industries Ltd. | Aug 28, 2014 | 70.18 | Nov 28, 2014 | 71.96 | 2.54 |
| Aarti Industries Ltd. | Jan 30, 2015 | 71.16 | Feb 27, 2015 | 72.64 | 2.08 |
| Aarti Industries Ltd. | Mar 31, 2015 | 87.70 | Apr 30, 2015 | 78.41 | -10.59 |
| Aarti Industries Ltd. | Jun 30, 2015 | 85.05 | Sep 30, 2015 | 137.56 | 61.74 |
| Aarti Industries Ltd. | Oct 30, 2015 | 128.00 | Nov 30, 2015 | 125.31 | -2.10 |
| Aarti Industries Ltd. | Dec 31, 2015 | 131.28 | Jan 29, 2016 | 123.18 | -6.17 |
| Aarti Industries Ltd. | Mar 31, 2016 | 131.05 | Apr 29, 2016 | 133.01 | 1.50 |
| Aarti Industries Ltd. | Jun 30, 2016 | 131.60 | Dec 30, 2016 | 171.24 | 30.12 |
| Aarti Industries Ltd. | Jan 31, 2017 | 182.99 | Mar 31, 2017 | 191.39 | 4.59 |
| Aarti Industries Ltd. | Apr 28, 2017 | 219.45 | Jun 30, 2017 | 229.20 | 4.44 |
| Alembic Pharmaceutic.. | Jan 31, 2013 | 76.25 | Feb 28, 2013 | 82.50 | 8.20 |
| Alembic Pharmaceutic.. | Sep 30, 2016 | 652.50 | Oct 28, 2016 | 677.00 | 3.75 |
| Balkrishna Industrie.. | Jan 31, 2013 | 139.88 | Feb 28, 2013 | 126.58 | -9.51 |
| Balkrishna Industrie.. | Mar 28, 2013 | 135.15 | Apr 30, 2013 | 131.35 | -2.81 |
| Balkrishna Industrie.. | Oct 31, 2013 | 139.95 | Mar 31, 2014 | 238.65 | 70.53 |
| Balkrishna Industrie.. | May 30, 2014 | 281.18 | Nov 28, 2014 | 314.65 | 11.90 |
| Balkrishna Industrie.. | Jun 30, 2015 | 356.60 | Aug 31, 2015 | 320.90 | -10.01 |
| Balkrishna Industrie.. | Apr 29, 2016 | 332.95 | Jun 30, 2016 | 335.55 | 0.78 |
| Balkrishna Industrie.. | Jul 29, 2016 | 364.60 | Nov 30, 2017 | 1056.70 | 189.82 |
| Balkrishna Industrie.. | Dec 29, 2017 | 1194.15 | Jan 31, 2018 | 1135.00 | -4.95 |
| Balmer Lawrie & Comp.. | Jan 31, 2013 | 62.89 | Feb 28, 2013 | 57.33 | -8.84 |
| Balmer Lawrie & Comp.. | Mar 28, 2013 | 57.64 | May 31, 2013 | 62.92 | 9.16 |
| Balmer Lawrie & Comp.. | Dec 31, 2013 | 53.48 | Jan 31, 2014 | 50.11 | -6.30 |
| Balmer Lawrie & Comp.. | Mar 31, 2014 | 50.59 | May 30, 2014 | 74.58 | 47.42 |
| Balmer Lawrie & Comp.. | May 29, 2015 | 95.28 | Jun 30, 2015 | 93.23 | -2.15 |
| Balmer Lawrie & Comp.. | Jul 31, 2015 | 105.35 | Aug 31, 2015 | 99.97 | -5.11 |
| Balmer Lawrie & Comp.. | Sep 30, 2015 | 92.92 | Nov 30, 2015 | 102.12 | 9.90 |
| Balmer Lawrie & Comp.. | Mar 31, 2016 | 94.95 | Apr 29, 2016 | 95.98 | 1.08 |
| Balmer Lawrie & Comp.. | Aug 31, 2016 | 114.92 | Dec 30, 2016 | 157.20 | 36.79 |
| Balmer Lawrie & Comp.. | Mar 31, 2017 | 156.50 | May 31, 2017 | 155.73 | -0.49 |
| Balmer Lawrie & Comp.. | Jul 31, 2017 | 166.20 | Sep 29, 2017 | 144.97 | -12.77 |
| Balmer Lawrie & Comp.. | Dec 29, 2017 | 182.57 | Jan 31, 2018 | 159.40 | -12.69 |
| Bharat Petroleum Cor.. | Jan 31, 2013 | 70.44 | Mar 28, 2013 | 62.95 | -10.63 |
| Bharat Petroleum Cor.. | Apr 30, 2013 | 69.04 | Jul 31, 2013 | 50.76 | -26.48 |
| Bharat Petroleum Cor.. | Jan 31, 2017 | 230.92 | Feb 28, 2017 | 219.82 | -4.81 |
| 63 Moons Technologie.. | Jan 31, 2013 | 1116.55 | Feb 28, 2013 | 848.85 | -23.98 |
| Heritage Foods Ltd. | Jan 31, 2013 | 118.95 | Jul 31, 2013 | 108.20 | -9.04 |
| Heritage Foods Ltd. | Apr 30, 2014 | 144.98 | May 30, 2014 | 149.52 | 3.13 |
| Heritage Foods Ltd. | Jul 31, 2014 | 144.35 | Aug 28, 2014 | 158.48 | 9.79 |
| Heritage Foods Ltd. | Oct 30, 2015 | 238.68 | May 31, 2016 | 253.58 | 6.24 |
| Heritage Foods Ltd. | Jun 30, 2016 | 260.88 | Oct 28, 2016 | 453.95 | 74.01 |
| Heritage Foods Ltd. | Oct 31, 2017 | 776.80 | Nov 30, 2017 | 758.40 | -2.37 |
| Indraprastha Gas Ltd. | Jan 31, 2013 | 25.95 | Mar 28, 2013 | 27.72 | 6.82 |
| Indraprastha Gas Ltd. | May 30, 2014 | 32.22 | Apr 30, 2015 | 41.18 | 27.81 |
| Indraprastha Gas Ltd. | Jun 30, 2015 | 41.78 | Sep 30, 2015 | 47.75 | 14.29 |
| Indraprastha Gas Ltd. | Oct 30, 2015 | 48.90 | Jan 29, 2016 | 55.99 | 14.50 |
| Indraprastha Gas Ltd. | Jun 30, 2017 | 105.67 | Jul 31, 2017 | 119.00 | 12.61 |
| Indian Oil Corporati.. | Jan 31, 2013 | 56.14 | Mar 28, 2013 | 46.93 | -16.41 |
| Indian Oil Corporati.. | Apr 30, 2013 | 49.90 | May 31, 2013 | 47.64 | -4.53 |
| Jammu & Kashmir Bank.. | Jan 31, 2013 | 137.37 | Jun 28, 2013 | 122.62 | -10.74 |
| Jammu & Kashmir Bank.. | Sep 30, 2013 | 115.92 | Nov 29, 2013 | 121.67 | 4.96 |
| Jammu & Kashmir Bank.. | Dec 31, 2013 | 143.38 | May 30, 2014 | 149.80 | 4.48 |
| J Kumar Infraproject.. | Jan 31, 2013 | 113.42 | Feb 28, 2013 | 100.72 | -11.20 |
| J Kumar Infraproject.. | Dec 31, 2015 | 374.80 | Jan 29, 2016 | 362.60 | -3.26 |
| J Kumar Infraproject.. | Mar 31, 2017 | 258.50 | May 31, 2017 | 296.30 | 14.62 |
| MRF Ltd. | Jan 31, 2013 | 13243.90 | Feb 28, 2013 | 11600.00 | -12.41 |
| MRF Ltd. | Apr 30, 2013 | 13391.00 | Jun 28, 2013 | 12830.00 | -4.19 |
| MRF Ltd. | Nov 29, 2013 | 17400.00 | Feb 28, 2014 | 19021.15 | 9.32 |
| MRF Ltd. | Mar 31, 2014 | 21661.00 | Apr 30, 2014 | 20550.00 | -5.13 |
| MRF Ltd. | May 30, 2014 | 22800.00 | Sep 30, 2014 | 32747.00 | 43.63 |
| MRF Ltd. | Oct 31, 2014 | 31290.00 | Nov 28, 2014 | 33495.05 | 7.05 |
| MRF Ltd. | Sep 30, 2015 | 41651.00 | Oct 30, 2015 | 39690.00 | -4.71 |
| MRF Ltd. | Sep 30, 2016 | 51100.05 | Oct 28, 2016 | 48180.00 | -5.71 |
| Oil India Ltd. | Jan 31, 2013 | 175.17 | Feb 28, 2013 | 176.47 | 0.74 |
| Oil India Ltd. | Sep 30, 2016 | 133.37 | Jan 31, 2017 | 147.18 | 10.35 |
| Puravankara Ltd. | Jan 31, 2013 | 102.30 | Mar 28, 2013 | 90.20 | -11.83 |
| Puravankara Ltd. | Apr 30, 2013 | 98.50 | May 31, 2013 | 85.25 | -13.45 |
| Puravankara Ltd. | Mar 31, 2017 | 67.15 | May 31, 2017 | 66.40 | -1.12 |
| Puravankara Ltd. | Nov 30, 2017 | 136.50 | Jan 31, 2018 | 157.00 | 15.02 |
| Puravankara Ltd. | Feb 28, 2018 | 140.90 | Mar 28, 2018 | 138.55 | -1.67 |
| Puravankara Ltd. | Apr 30, 2018 | 159.00 | May 31, 2018 | 117.90 | -25.85 |
| The Ramco Cements Ltd. | Jan 31, 2013 | 243.40 | Feb 28, 2013 | 245.90 | 1.03 |
| The Ramco Cements Ltd. | Oct 30, 2015 | 361.85 | Feb 29, 2016 | 366.00 | 1.15 |
| The Ramco Cements Ltd. | Mar 31, 2016 | 399.40 | Apr 29, 2016 | 450.15 | 12.71 |
| The Ramco Cements Ltd. | May 31, 2016 | 488.60 | Nov 30, 2016 | 599.05 | 22.61 |
| The Ramco Cements Ltd. | Mar 31, 2017 | 672.65 | May 31, 2017 | 722.35 | 7.39 |
| Redington Ltd. | Jan 31, 2013 | 43.52 | Feb 28, 2013 | 42.48 | -2.39 |
| Redington Ltd. | Aug 28, 2014 | 52.50 | Sep 30, 2014 | 46.50 | -11.43 |
| State Bank of India | Jan 31, 2013 | 241.24 | Feb 28, 2013 | 208.76 | -13.46 |
| Strides Pharma Scien.. | Jan 31, 2013 | 1074.00 | Feb 28, 2013 | 869.90 | -19.00 |
| Strides Pharma Scien.. | Nov 29, 2013 | 954.95 | Dec 31, 2013 | 361.55 | -62.14 |
| Supreme Petrochem Ltd. | Jan 31, 2013 | 33.03 | Feb 28, 2013 | 29.05 | -12.05 |
| Supreme Petrochem Ltd. | May 30, 2014 | 35.13 | Jul 31, 2014 | 39.00 | 11.02 |
| Supreme Petrochem Ltd. | Sep 30, 2014 | 44.25 | Oct 31, 2014 | 39.68 | -10.33 |
| Supreme Petrochem Ltd. | Jul 31, 2015 | 58.33 | Aug 31, 2015 | 53.60 | -8.11 |
| Supreme Petrochem Ltd. | Sep 30, 2015 | 57.33 | Oct 30, 2015 | 51.85 | -9.56 |
| Supreme Petrochem Ltd. | Apr 29, 2016 | 76.40 | Jul 29, 2016 | 93.00 | 21.73 |
| Supreme Petrochem Ltd. | Oct 28, 2016 | 114.53 | Nov 30, 2016 | 102.85 | -10.20 |
| Supreme Petrochem Ltd. | Apr 28, 2017 | 197.50 | Jun 30, 2017 | 187.00 | -5.32 |
| Supreme Petrochem Ltd. | Nov 30, 2017 | 184.38 | Jan 31, 2018 | 186.08 | 0.92 |
| Tata Chemicals Ltd. | Jan 31, 2013 | 361.50 | Feb 28, 2013 | 325.00 | -10.10 |
| TVS Motor Company Ltd. | Jan 31, 2013 | 42.50 | Feb 28, 2013 | 38.70 | -8.94 |
| TVS Motor Company Ltd. | Apr 30, 2014 | 95.40 | Jun 30, 2014 | 162.50 | 70.34 |
| TVS Motor Company Ltd. | Jul 31, 2014 | 147.30 | Aug 28, 2014 | 186.50 | 26.61 |
| Uttam Galva Steels L.. | Jan 31, 2013 | 107.20 | Feb 28, 2013 | 67.50 | -37.03 |
| Vaibhav Global Ltd. | Jan 31, 2013 | 25.30 | Feb 28, 2013 | 21.73 | -14.11 |
| Vaibhav Global Ltd. | Jun 30, 2014 | 159.47 | Jul 31, 2014 | 169.38 | 6.21 |
| Vaibhav Global Ltd. | May 31, 2017 | 103.83 | Feb 28, 2018 | 138.00 | 32.91 |
| Vaibhav Global Ltd. | Apr 30, 2018 | 143.10 | May 31, 2018 | 137.50 | -3.91 |
| Accelya Solutions In.. | Jan 31, 2013 | 372.00 | Feb 28, 2013 | 312.00 | -16.13 |
| Accelya Solutions In.. | Apr 30, 2013 | 394.90 | Jul 31, 2013 | 543.00 | 37.50 |
| Apcotex Industries L.. | Jan 31, 2013 | 23.60 | Mar 28, 2013 | 19.64 | -16.78 |
| Apcotex Industries L.. | Apr 30, 2013 | 24.40 | Jun 28, 2013 | 21.33 | -12.58 |
| Apcotex Industries L.. | Oct 31, 2013 | 26.35 | Nov 29, 2013 | 22.65 | -14.04 |
| Apcotex Industries L.. | Dec 31, 2013 | 24.45 | Jan 31, 2014 | 22.75 | -6.95 |
| Apcotex Industries L.. | Mar 31, 2014 | 24.06 | Apr 30, 2014 | 25.59 | 6.36 |
| Apcotex Industries L.. | Jul 31, 2014 | 37.15 | Aug 28, 2014 | 59.54 | 60.27 |
| Apcotex Industries L.. | May 29, 2015 | 94.22 | Jun 30, 2015 | 91.78 | -2.59 |
| Ashiana Housing Ltd. | Jan 31, 2013 | 43.12 | Feb 28, 2013 | 47.08 | 9.18 |
| Ashiana Housing Ltd. | Jun 30, 2016 | 167.50 | Jul 29, 2016 | 168.20 | 0.42 |
| Ashiana Housing Ltd. | Mar 31, 2017 | 226.50 | May 31, 2017 | 209.65 | -7.44 |
| CCL Products India L.. | Jan 31, 2013 | 32.63 | Feb 28, 2013 | 27.80 | -14.80 |
| CCL Products India L.. | Apr 30, 2013 | 28.61 | May 31, 2013 | 27.24 | -4.79 |
| CCL Products India L.. | Dec 31, 2013 | 42.55 | Sep 30, 2014 | 114.40 | 168.86 |
| FIEM Industries Ltd. | Jan 31, 2013 | 96.75 | Feb 28, 2013 | 94.00 | -2.84 |
| FIEM Industries Ltd. | Mar 28, 2013 | 96.50 | Apr 30, 2013 | 94.05 | -2.54 |
| FIEM Industries Ltd. | Nov 29, 2013 | 136.70 | Nov 28, 2014 | 392.50 | 187.13 |
| FIEM Industries Ltd. | Nov 30, 2015 | 362.00 | Jan 29, 2016 | 371.35 | 2.58 |
| FIEM Industries Ltd. | Feb 29, 2016 | 371.75 | May 31, 2016 | 401.50 | 8.00 |
| FIEM Industries Ltd. | Jun 30, 2016 | 480.00 | Nov 30, 2016 | 563.23 | 17.34 |
| FIEM Industries Ltd. | Dec 29, 2017 | 505.50 | Jan 31, 2018 | 461.50 | -8.70 |
| Greenply Industries .. | Jan 31, 2013 | 81.35 | Aug 30, 2013 | 79.08 | -2.79 |
| Greenply Industries .. | Dec 31, 2013 | 75.28 | Jan 31, 2014 | 66.16 | -12.11 |
| Greenply Industries .. | Mar 31, 2014 | 73.60 | Apr 30, 2014 | 80.68 | 9.62 |
| Greenply Industries .. | Nov 28, 2014 | 171.14 | Aug 31, 2015 | 181.33 | 5.95 |
| Greenply Industries .. | Sep 30, 2015 | 189.38 | Oct 30, 2015 | 185.51 | -2.04 |
| Greenply Industries .. | Dec 31, 2015 | 197.27 | Jan 29, 2016 | 176.60 | -10.48 |
| IFB Agro Industries .. | Jan 31, 2013 | 200.00 | Feb 28, 2013 | 174.80 | -12.60 |
| IFB Agro Industries .. | Dec 31, 2013 | 183.75 | Mar 31, 2014 | 182.00 | -0.95 |
| IFB Agro Industries .. | Apr 30, 2014 | 201.50 | May 30, 2014 | 209.75 | 4.09 |
| IFB Agro Industries .. | Jul 31, 2015 | 405.00 | Aug 31, 2015 | 299.70 | -26.00 |
| IFB Agro Industries .. | Sep 30, 2015 | 390.00 | Jan 29, 2016 | 440.05 | 12.83 |
| IFB Agro Industries .. | Oct 31, 2017 | 704.00 | Jan 31, 2018 | 745.25 | 5.86 |
| IFB Agro Industries .. | Feb 28, 2018 | 679.95 | Mar 28, 2018 | 550.00 | -19.11 |
| Indian Hume Pipe Com.. | Jan 31, 2013 | 63.00 | Feb 28, 2013 | 52.18 | -17.17 |
| Indian Hume Pipe Com.. | May 29, 2015 | 154.30 | Jun 30, 2015 | 145.12 | -5.95 |
| Indian Hume Pipe Com.. | Jul 31, 2015 | 206.85 | Oct 30, 2015 | 188.42 | -8.91 |
| Indian Hume Pipe Com.. | Jan 31, 2017 | 397.10 | Feb 28, 2017 | 396.30 | -0.20 |
| Indian Hume Pipe Com.. | Jun 30, 2017 | 489.70 | Sep 29, 2017 | 493.00 | 0.67 |
| Ramkrishna Casting S.. | Jan 31, 2013 | 2.69 | May 31, 2013 | 2.44 | -9.29 |
| Ramkrishna Casting S.. | Jun 30, 2015 | 25.20 | Jul 31, 2015 | 57.78 | 129.29 |
| Kamdhenu Ltd. | Jan 31, 2013 | 3.22 | Feb 28, 2013 | 2.80 | -13.04 |
| Kamdhenu Ltd. | Apr 30, 2013 | 2.65 | May 31, 2013 | 2.70 | 1.89 |
| Kamdhenu Ltd. | Jul 31, 2014 | 4.83 | Aug 28, 2014 | 4.53 | -6.21 |
| Kamdhenu Ltd. | Sep 30, 2014 | 5.23 | Dec 31, 2014 | 4.98 | -4.78 |
| Kamdhenu Ltd. | Feb 29, 2016 | 4.62 | Mar 31, 2016 | 4.59 | -0.65 |
| Kamdhenu Ltd. | Apr 29, 2016 | 5.52 | May 31, 2016 | 5.53 | 0.18 |
| Kamdhenu Ltd. | Jan 31, 2017 | 9.43 | Mar 31, 2017 | 8.86 | -6.04 |
| Kamdhenu Ltd. | Apr 28, 2017 | 9.30 | Feb 28, 2018 | 27.00 | 190.32 |
| Mastek Ltd. | Jan 31, 2013 | 158.10 | Feb 28, 2013 | 126.70 | -19.86 |
| Mastek Ltd. | Feb 28, 2014 | 209.55 | Apr 30, 2014 | 172.20 | -17.82 |
| Mastek Ltd. | Sep 30, 2014 | 291.35 | Feb 27, 2015 | 425.55 | 46.06 |
| Mastek Ltd. | Feb 28, 2018 | 504.45 | May 31, 2018 | 516.60 | 2.41 |
| Max Financial Servic.. | Jan 31, 2013 | 246.65 | Feb 28, 2013 | 237.65 | -3.65 |
| Ramco Industries Ltd. | Jan 31, 2013 | 67.65 | Feb 28, 2013 | 61.50 | -9.09 |
| Ramco Industries Ltd. | Jun 30, 2015 | 82.80 | Nov 30, 2015 | 124.80 | 50.72 |
| Ramco Industries Ltd. | Jun 30, 2016 | 128.40 | Jul 29, 2016 | 126.60 | -1.40 |
| Ramco Industries Ltd. | Aug 31, 2016 | 174.45 | Oct 28, 2016 | 250.00 | 43.31 |
| Ramco Industries Ltd. | Nov 30, 2016 | 206.00 | Apr 28, 2017 | 221.60 | 7.57 |
| R Systems Internatio.. | Jan 31, 2013 | 22.55 | Mar 28, 2013 | 22.88 | 1.46 |
| R Systems Internatio.. | Oct 31, 2013 | 32.60 | Jan 31, 2014 | 38.16 | 17.06 |
| R Systems Internatio.. | Oct 31, 2014 | 63.95 | Feb 27, 2015 | 77.90 | 21.81 |
| R Systems Internatio.. | Mar 31, 2015 | 85.55 | Apr 30, 2015 | 67.95 | -20.57 |
| R Systems Internatio.. | Dec 31, 2015 | 75.40 | Jan 29, 2016 | 70.10 | -7.03 |
| Savera Industries Ltd. | Jan 31, 2013 | 46.50 | Feb 28, 2013 | 48.60 | 4.52 |
| Savera Industries Ltd. | Nov 30, 2015 | 67.95 | Feb 29, 2016 | 50.60 | -25.53 |
| Savera Industries Ltd. | Jun 30, 2016 | 69.40 | Jul 29, 2016 | 71.45 | 2.95 |
| Savera Industries Ltd. | Nov 30, 2017 | 76.65 | Feb 28, 2018 | 80.00 | 4.37 |
| SRS Ltd. | Jan 31, 2013 | 22.25 | Feb 28, 2013 | 20.35 | -8.54 |
| Suprajit Engineering.. | Jan 31, 2013 | 32.85 | Feb 28, 2013 | 32.50 | -1.07 |
| Suprajit Engineering.. | May 31, 2013 | 33.85 | Jun 28, 2013 | 34.10 | 0.74 |
| Zicom Electronic Sec.. | Jan 31, 2013 | 93.85 | Feb 28, 2013 | 78.50 | -16.36 |
| Singer India Ltd. | Jan 31, 2013 | 19.04 | Mar 28, 2013 | 14.07 | -26.10 |
| Anuh Pharma Ltd. | Jan 31, 2013 | 11.75 | Feb 28, 2013 | 10.50 | -10.64 |
| Anuh Pharma Ltd. | Feb 28, 2014 | 12.69 | Mar 31, 2014 | 12.12 | -4.49 |
| Anuh Pharma Ltd. | Apr 30, 2014 | 12.52 | Mar 31, 2015 | 41.19 | 228.99 |
| Anuh Pharma Ltd. | Sep 30, 2015 | 85.15 | Oct 30, 2015 | 79.70 | -6.40 |
| J L Morison (India) .. | Jan 31, 2013 | 410.00 | Feb 28, 2013 | 405.00 | -1.22 |
| J L Morison (India) .. | Aug 28, 2014 | 702.00 | Oct 31, 2014 | 711.40 | 1.34 |
| J L Morison (India) .. | Nov 28, 2014 | 920.00 | Mar 31, 2015 | 1400.00 | 52.17 |
| J L Morison (India) .. | Feb 28, 2018 | 1421.15 | Mar 28, 2018 | 1325.00 | -6.77 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -8.28 | ||
| Satra Properties (In.. | Jan 31, 2013 | 5.74 | Feb 28, 2013 | 4.96 | -13.59 |
| Indag Rubber Ltd. | Jan 31, 2013 | 53.08 | Mar 28, 2013 | 40.20 | -24.27 |
| Indag Rubber Ltd. | Sep 30, 2013 | 39.80 | Sep 30, 2014 | 152.81 | 283.94 |
| Indag Rubber Ltd. | Oct 31, 2014 | 146.88 | Nov 28, 2014 | 151.88 | 3.40 |
| Indag Rubber Ltd. | Oct 30, 2015 | 194.70 | Dec 31, 2015 | 205.90 | 5.75 |
| Wim Plast Ltd. | Jan 31, 2013 | 198.50 | Mar 28, 2013 | 160.25 | -19.27 |
| Wim Plast Ltd. | Apr 30, 2013 | 191.50 | May 31, 2013 | 186.52 | -2.60 |
| Wim Plast Ltd. | Sep 30, 2016 | 1376.55 | Nov 30, 2016 | 1450.00 | 5.34 |
| Kisan Mouldings Ltd. | Jan 31, 2013 | 32.60 | Feb 28, 2013 | 29.50 | -9.51 |
| Bharat Agri Fert & R.. | Jan 31, 2013 | 13.82 | Feb 28, 2013 | 10.40 | -24.75 |
| Bharat Agri Fert & R.. | Jan 31, 2018 | 14.70 | Feb 28, 2018 | 14.25 | -3.06 |
| Mohite Industries Ltd. | Jan 31, 2013 | 4.30 | Feb 28, 2013 | 2.86 | -33.49 |
| Finolex Industries L.. | Feb 28, 2013 | 17.43 | Jul 31, 2013 | 23.80 | 36.55 |
| Finolex Industries L.. | Oct 31, 2013 | 25.70 | Jan 31, 2014 | 30.82 | 19.92 |
| Finolex Industries L.. | Feb 28, 2014 | 37.20 | Apr 30, 2014 | 44.69 | 20.13 |
| Finolex Industries L.. | Feb 29, 2016 | 63.01 | Mar 31, 2016 | 73.20 | 16.17 |
| Finolex Industries L.. | May 31, 2016 | 78.04 | Sep 30, 2016 | 90.33 | 15.75 |
| Finolex Industries L.. | Feb 28, 2017 | 108.68 | Jun 30, 2017 | 120.93 | 11.27 |
| Finolex Industries L.. | Aug 31, 2017 | 121.40 | Sep 29, 2017 | 126.21 | 3.96 |
| JK Cement Ltd. | Feb 28, 2013 | 306.95 | Mar 28, 2013 | 268.00 | -12.69 |
| JK Cement Ltd. | Mar 31, 2014 | 240.00 | May 30, 2014 | 334.00 | 39.17 |
| JK Cement Ltd. | Aug 31, 2016 | 796.00 | Oct 28, 2016 | 950.00 | 19.35 |
| JK Cement Ltd. | Feb 28, 2017 | 868.95 | Jun 30, 2017 | 951.90 | 9.55 |
| JK Cement Ltd. | Jul 31, 2017 | 1011.00 | Aug 31, 2017 | 1015.00 | 0.40 |
| JK Cement Ltd. | Oct 31, 2017 | 1000.00 | Nov 30, 2017 | 989.90 | -1.01 |
| JK Cement Ltd. | Dec 29, 2017 | 1107.00 | Jan 31, 2018 | 1131.95 | 2.25 |
| Kovai Medical Center.. | Feb 28, 2013 | 165.00 | Apr 30, 2013 | 164.15 | -0.52 |
| Kovai Medical Center.. | Apr 30, 2014 | 162.45 | Apr 30, 2015 | 576.00 | 254.57 |
| Kovai Medical Center.. | May 29, 2015 | 610.00 | Jul 31, 2015 | 742.75 | 21.76 |
| Kovai Medical Center.. | Aug 31, 2015 | 799.00 | Oct 30, 2015 | 910.00 | 13.89 |
| Kovai Medical Center.. | Nov 30, 2015 | 865.00 | Dec 31, 2015 | 866.00 | 0.12 |
| Kovai Medical Center.. | Feb 28, 2017 | 1101.00 | Mar 31, 2017 | 1329.00 | 20.71 |
| Kovai Medical Center.. | Apr 28, 2017 | 1215.00 | Aug 31, 2017 | 1181.00 | -2.80 |
| Kovai Medical Center.. | Feb 28, 2018 | 1289.00 | Mar 28, 2018 | 1250.00 | -3.03 |
| Ushdev International.. | Feb 28, 2013 | 29.42 | Oct 31, 2013 | 31.02 | 5.44 |
| Ushdev International.. | Mar 31, 2014 | 27.26 | Apr 30, 2014 | 25.80 | -5.36 |
| Intec Capital Ltd. | Feb 28, 2013 | 90.05 | Mar 28, 2013 | 91.00 | 1.05 |
| Choice International.. | Feb 28, 2013 | 12.78 | Mar 28, 2013 | 12.75 | -0.23 |
| Choice International.. | Aug 31, 2017 | 22.60 | Oct 31, 2017 | 24.44 | 8.14 |
| Gujarat Alkalies & C.. | Mar 28, 2013 | 215.00 | Apr 30, 2013 | 166.90 | -22.37 |
| Ratnamani Metals & T.. | Mar 28, 2013 | 89.80 | Apr 30, 2013 | 83.37 | -7.16 |
| Ratnamani Metals & T.. | Jan 31, 2014 | 94.47 | Feb 28, 2014 | 101.93 | 7.90 |
| Ratnamani Metals & T.. | Mar 31, 2014 | 161.83 | May 30, 2014 | 247.47 | 52.92 |
| Ratnamani Metals & T.. | Nov 28, 2014 | 392.30 | Dec 31, 2014 | 462.53 | 17.90 |
| Ratnamani Metals & T.. | Jan 30, 2015 | 467.03 | Feb 27, 2015 | 496.17 | 6.24 |
| Alkyl Amines Chemica.. | Mar 28, 2013 | 30.40 | Apr 30, 2013 | 31.00 | 1.97 |
| Alkyl Amines Chemica.. | Oct 31, 2013 | 36.40 | Oct 31, 2014 | 139.84 | 284.18 |
| Alkyl Amines Chemica.. | Nov 28, 2014 | 147.92 | Dec 31, 2014 | 149.10 | 0.80 |
| Alkyl Amines Chemica.. | Nov 30, 2015 | 126.90 | Jan 29, 2016 | 127.06 | 0.13 |
| Alkyl Amines Chemica.. | Jun 30, 2016 | 149.84 | Jul 29, 2016 | 134.96 | -9.93 |
| Alkyl Amines Chemica.. | Oct 28, 2016 | 136.26 | Nov 30, 2016 | 125.34 | -8.01 |
| Alkyl Amines Chemica.. | Feb 28, 2017 | 151.62 | May 31, 2017 | 154.42 | 1.85 |
| Arcotech Ltd. | Aug 31, 2016 | 70.33 | Sep 30, 2016 | 68.90 | -2.03 |
| Arcotech Ltd. | Oct 28, 2016 | 73.16 | Nov 30, 2016 | 80.07 | 9.45 |
| Atul Auto Ltd. | Sep 30, 2014 | 367.90 | Nov 28, 2014 | 526.45 | 43.10 |
| Bayer Cropscience Ltd. | Mar 28, 2013 | 1205.25 | Apr 30, 2013 | 1148.45 | -4.71 |
| Bayer Cropscience Ltd. | May 31, 2013 | 1395.00 | Jun 28, 2013 | 1393.15 | -0.13 |
| Bayer Cropscience Ltd. | Sep 30, 2013 | 1538.45 | Jan 31, 2014 | 1654.30 | 7.53 |
| Caplin Point Laborat.. | Oct 28, 2016 | 373.95 | Dec 30, 2016 | 343.15 | -8.24 |
| Caplin Point Laborat.. | Jan 31, 2017 | 427.55 | Feb 28, 2017 | 410.05 | -4.09 |
| Deepak Nitrite Ltd. | Mar 28, 2013 | 26.50 | Aug 30, 2013 | 23.00 | -13.21 |
| Deepak Nitrite Ltd. | Sep 30, 2013 | 25.40 | Feb 28, 2014 | 40.88 | 60.94 |
| Deepak Nitrite Ltd. | Dec 31, 2015 | 73.45 | Jan 29, 2016 | 65.90 | -10.28 |
| Deepak Nitrite Ltd. | May 31, 2016 | 84.30 | Jun 30, 2016 | 89.05 | 5.63 |
| Deepak Nitrite Ltd. | Jul 29, 2016 | 102.95 | Aug 31, 2016 | 119.95 | 16.51 |
| Deepak Nitrite Ltd. | Apr 28, 2017 | 136.85 | Aug 31, 2017 | 179.15 | 30.91 |
| Vikas Ecotech Ltd. | Mar 28, 2013 | 3.73 | Apr 30, 2013 | 5.77 | 54.69 |
| Vikas Ecotech Ltd. | Oct 28, 2016 | 19.65 | Dec 30, 2016 | 16.45 | -16.28 |
| Vikas Ecotech Ltd. | Feb 28, 2017 | 21.30 | Apr 28, 2017 | 20.35 | -4.46 |
| Hindustan Petroleum .. | Apr 30, 2013 | 45.48 | May 31, 2013 | 41.79 | -8.11 |
| Karnataka Bank Ltd. | Apr 30, 2013 | 136.14 | May 31, 2013 | 124.46 | -8.58 |
| Alembic Ltd. | Apr 30, 2013 | 9.12 | Jul 31, 2013 | 9.28 | 1.75 |
| Alembic Ltd. | Aug 30, 2013 | 12.08 | Sep 30, 2013 | 13.45 | 11.34 |
| Alembic Ltd. | Oct 31, 2013 | 14.65 | Nov 29, 2013 | 14.95 | 2.05 |
| Alembic Ltd. | Mar 31, 2014 | 17.85 | May 30, 2014 | 20.05 | 12.32 |
| Ruchi Infrastructure.. | Apr 30, 2013 | 24.50 | May 31, 2013 | 24.05 | -1.84 |
| Vimal Oil & Foods Ltd. | Apr 30, 2013 | 102.95 | May 31, 2013 | 100.00 | -2.87 |
| Vimal Oil & Foods Ltd. | Feb 28, 2014 | 137.05 | May 30, 2014 | 185.00 | 34.99 |
| Vimal Oil & Foods Ltd. | Sep 30, 2014 | 187.00 | Nov 28, 2014 | 211.25 | 12.97 |
| Vimal Oil & Foods Ltd. | Dec 31, 2014 | 240.00 | Feb 27, 2015 | 244.00 | 1.67 |
| Biocon Ltd. | May 31, 2013 | 45.05 | Jun 28, 2013 | 46.81 | 3.91 |
| Biocon Ltd. | Oct 28, 2016 | 154.27 | Nov 30, 2016 | 154.21 | -0.04 |
| Persistent Systems L.. | May 31, 2013 | 128.24 | Jun 28, 2013 | 125.45 | -2.18 |
| Persistent Systems L.. | Sep 29, 2017 | 334.90 | Oct 31, 2017 | 328.95 | -1.78 |
| Persistent Systems L.. | Dec 29, 2017 | 359.00 | Jan 31, 2018 | 395.35 | 10.13 |
| Persistent Systems L.. | Feb 28, 2018 | 415.18 | Mar 28, 2018 | 345.88 | -16.69 |
| Petronet LNG Ltd. | May 31, 2013 | 71.25 | Jun 28, 2013 | 62.40 | -12.42 |
| Petronet LNG Ltd. | Nov 29, 2013 | 66.18 | Dec 31, 2013 | 61.70 | -6.77 |
| Petronet LNG Ltd. | Feb 28, 2014 | 60.52 | Mar 31, 2015 | 85.78 | 41.74 |
| Petronet LNG Ltd. | May 29, 2015 | 90.92 | Jul 31, 2015 | 96.65 | 6.30 |
| Petronet LNG Ltd. | Oct 30, 2015 | 97.05 | Jul 31, 2017 | 211.65 | 118.08 |
| Petronet LNG Ltd. | Jan 31, 2018 | 251.20 | Feb 28, 2018 | 241.25 | -3.96 |
| Gallantt Ispat Ltd.(.. | May 31, 2013 | 7.50 | Jul 31, 2013 | 7.60 | 1.33 |
| Gallantt Ispat Ltd.(.. | Aug 30, 2013 | 10.10 | Sep 30, 2013 | 23.10 | 128.71 |
| SMS Pharmaceuticals .. | May 31, 2013 | 25.00 | Jul 31, 2013 | 19.62 | -21.52 |
| SMS Pharmaceuticals .. | Sep 30, 2014 | 54.76 | Dec 31, 2015 | 124.55 | 127.45 |
| SMS Pharmaceuticals .. | Apr 29, 2016 | 94.55 | May 31, 2016 | 90.70 | -4.07 |
| SMS Pharmaceuticals .. | Sep 30, 2016 | 101.35 | Nov 30, 2016 | 93.20 | -8.04 |
| SMS Pharmaceuticals .. | Sep 29, 2017 | 105.65 | Oct 31, 2017 | 97.55 | -7.67 |
| SMS Pharmaceuticals .. | Nov 30, 2017 | 106.50 | Jan 31, 2018 | 96.90 | -9.01 |
| Modern India Ltd. | May 31, 2013 | 43.00 | Jun 28, 2013 | 40.10 | -6.74 |
| Benares Hotels Ltd. | May 31, 2013 | 600.00 | Jun 28, 2013 | 575.00 | -4.17 |
| Benares Hotels Ltd. | Jul 31, 2013 | 625.00 | Aug 30, 2013 | 570.00 | -8.80 |
| Benares Hotels Ltd. | Feb 28, 2017 | 1146.00 | May 31, 2017 | 1239.80 | 8.18 |
| Aurobindo Pharma Ltd. | Jun 28, 2013 | 90.30 | Jul 31, 2013 | 81.60 | -9.63 |
| Aurobindo Pharma Ltd. | Aug 30, 2013 | 90.78 | Nov 29, 2013 | 146.78 | 61.69 |
| Aurobindo Pharma Ltd. | Jul 31, 2014 | 356.10 | Sep 30, 2014 | 484.12 | 35.95 |
| Aurobindo Pharma Ltd. | Aug 31, 2017 | 758.60 | Sep 29, 2017 | 691.65 | -8.83 |
| Aurobindo Pharma Ltd. | Oct 31, 2017 | 761.30 | Nov 30, 2017 | 672.40 | -11.68 |
| Marksans Pharma Ltd. | Jun 28, 2013 | 7.25 | Aug 30, 2013 | 6.25 | -13.79 |
| Marksans Pharma Ltd. | Sep 30, 2013 | 9.65 | Feb 28, 2014 | 16.70 | 73.06 |
| Marksans Pharma Ltd. | Apr 30, 2014 | 23.55 | Jun 30, 2014 | 29.45 | 25.05 |
| Munjal Auto Industri.. | Jun 28, 2013 | 16.85 | Jul 31, 2013 | 13.38 | -20.59 |
| Munjal Auto Industri.. | Nov 29, 2013 | 18.45 | Jan 31, 2014 | 20.22 | 9.59 |
| Munjal Auto Industri.. | Mar 31, 2014 | 25.95 | Nov 28, 2014 | 58.02 | 123.58 |
| Munjal Auto Industri.. | Nov 30, 2015 | 46.05 | Jan 29, 2016 | 38.98 | -15.35 |
| Munjal Auto Industri.. | Mar 31, 2016 | 38.10 | Apr 29, 2016 | 40.20 | 5.51 |
| Munjal Auto Industri.. | Jun 30, 2016 | 43.18 | Dec 30, 2016 | 44.35 | 2.71 |
| Munjal Auto Industri.. | Jun 30, 2017 | 69.95 | Jul 31, 2017 | 67.10 | -4.07 |
| Munjal Auto Industri.. | Nov 30, 2017 | 83.90 | Jan 31, 2018 | 83.95 | 0.06 |
| Orbit Exports Ltd. | Oct 28, 2016 | 134.10 | Nov 30, 2016 | 130.78 | -2.48 |
| Orbit Exports Ltd. | Dec 29, 2017 | 158.00 | Jan 31, 2018 | 159.00 | 0.63 |
| Surana Solar Ltd. | Sep 30, 2013 | 12.88 | Oct 31, 2013 | 11.65 | -9.55 |
| Surana Solar Ltd. | Nov 28, 2014 | 44.95 | Dec 31, 2014 | 58.00 | 29.03 |
| NAVA Ltd. | Jul 31, 2013 | 44.50 | Aug 30, 2013 | 41.65 | -6.40 |
| NAVA Ltd. | Jul 31, 2017 | 67.50 | Aug 31, 2017 | 60.98 | -9.66 |
| NAVA Ltd. | Nov 30, 2017 | 68.95 | Feb 28, 2018 | 76.30 | 10.66 |
| AVT Natural Products.. | Jul 31, 2013 | 16.38 | Sep 30, 2013 | 18.50 | 12.94 |
| AVT Natural Products.. | May 30, 2014 | 32.70 | Jun 30, 2014 | 40.50 | 23.85 |
| AVT Natural Products.. | Feb 28, 2017 | 38.90 | May 31, 2017 | 41.45 | 6.56 |
| Neuland Laboratories.. | Jul 31, 2013 | 223.45 | Sep 30, 2013 | 225.00 | 0.69 |
| Neuland Laboratories.. | Oct 31, 2013 | 272.00 | Feb 28, 2014 | 259.85 | -4.47 |
| Neuland Laboratories.. | Jun 30, 2014 | 362.00 | Aug 28, 2014 | 338.00 | -6.63 |
| Neuland Laboratories.. | Sep 30, 2014 | 473.00 | Oct 31, 2014 | 467.80 | -1.10 |
| Neuland Laboratories.. | Jan 30, 2015 | 458.15 | Feb 27, 2015 | 312.75 | -31.74 |
| Neuland Laboratories.. | May 31, 2016 | 820.10 | Aug 31, 2016 | 1009.00 | 23.03 |
| KNR Constructions Ltd. | Aug 30, 2013 | 10.90 | Sep 30, 2013 | 4.64 | -57.43 |
| KNR Constructions Ltd. | Sep 30, 2014 | 28.36 | Aug 31, 2015 | 57.18 | 101.62 |
| KNR Constructions Ltd. | Nov 30, 2015 | 60.52 | Feb 29, 2016 | 49.78 | -17.75 |
| KNR Constructions Ltd. | Mar 31, 2016 | 51.99 | May 31, 2016 | 56.11 | 7.92 |
| KNR Constructions Ltd. | Nov 30, 2016 | 75.17 | Dec 30, 2016 | 86.38 | 14.91 |
| KNR Constructions Ltd. | Feb 28, 2017 | 89.60 | May 31, 2017 | 103.90 | 15.96 |
| KNR Constructions Ltd. | Nov 30, 2017 | 134.60 | Feb 28, 2018 | 151.00 | 12.18 |
| KNR Constructions Ltd. | Apr 30, 2018 | 162.15 | May 31, 2018 | 138.80 | -14.40 |
| Samvardhana Motherso.. | Aug 30, 2013 | 17.05 | Sep 30, 2013 | 20.11 | 17.95 |
| Samvardhana Motherso.. | Dec 31, 2013 | 25.22 | Jan 31, 2014 | 26.88 | 6.58 |
| Samvardhana Motherso.. | Feb 28, 2014 | 20.35 | Mar 31, 2014 | 22.44 | 10.27 |
| Samvardhana Motherso.. | Apr 30, 2014 | 22.28 | Mar 31, 2015 | 45.21 | 102.92 |
| Samvardhana Motherso.. | Jun 30, 2015 | 45.54 | Aug 31, 2015 | 59.95 | 31.64 |
| Samvardhana Motherso.. | Jun 30, 2016 | 56.76 | Jul 29, 2016 | 65.46 | 15.33 |
| Samvardhana Motherso.. | Jul 31, 2017 | 97.63 | Aug 31, 2017 | 94.52 | -3.19 |
| Samvardhana Motherso.. | Sep 29, 2017 | 99.67 | Nov 30, 2017 | 106.03 | 6.38 |
| Suven Life Sciences .. | Aug 30, 2013 | 36.25 | Sep 30, 2013 | 42.95 | 18.48 |
| Suven Life Sciences .. | Nov 29, 2013 | 69.15 | Jan 31, 2014 | 77.00 | 11.35 |
| Suven Life Sciences .. | Feb 28, 2014 | 75.30 | Mar 31, 2014 | 71.95 | -4.45 |
| Suven Life Sciences .. | Apr 30, 2014 | 88.45 | Oct 31, 2014 | 212.85 | 140.64 |
| Suven Life Sciences .. | Dec 29, 2017 | 203.40 | Feb 28, 2018 | 192.00 | -5.60 |
| CIE Automotive India.. | Aug 30, 2013 | 64.40 | Oct 31, 2013 | 47.50 | -26.24 |
| Sterling Tools Ltd. | Aug 30, 2013 | 20.00 | Oct 31, 2013 | 19.32 | -3.40 |
| Sterling Tools Ltd. | Aug 28, 2014 | 63.13 | Jan 30, 2015 | 66.06 | 4.64 |
| Sterling Tools Ltd. | Nov 30, 2015 | 104.86 | May 31, 2016 | 90.35 | -13.84 |
| Sterling Tools Ltd. | Jul 29, 2016 | 113.53 | Jan 31, 2017 | 176.05 | 55.07 |
| Sterling Tools Ltd. | May 31, 2017 | 267.70 | Jun 30, 2017 | 235.40 | -12.07 |
| Sterling Tools Ltd. | Oct 31, 2017 | 266.75 | Nov 30, 2017 | 390.20 | 46.28 |
| VST Tillers Tractors.. | Aug 30, 2013 | 411.20 | Sep 30, 2013 | 439.95 | 6.99 |
| VST Tillers Tractors.. | Oct 31, 2013 | 504.45 | Mar 31, 2014 | 935.80 | 85.51 |
| VST Tillers Tractors.. | May 30, 2014 | 1241.45 | Aug 28, 2014 | 1417.25 | 14.16 |
| VST Tillers Tractors.. | Feb 28, 2018 | 2625.00 | Mar 28, 2018 | 2500.00 | -4.76 |
| Escorts Kubota Ltd. | Sep 30, 2013 | 87.80 | Oct 31, 2013 | 103.80 | 18.22 |
| Escorts Kubota Ltd. | Jun 30, 2016 | 223.40 | Sep 30, 2016 | 375.00 | 67.86 |
| Escorts Kubota Ltd. | Oct 28, 2016 | 375.50 | Dec 30, 2016 | 295.55 | -21.29 |
| Escorts Kubota Ltd. | Jan 31, 2017 | 378.65 | Feb 28, 2017 | 457.00 | 20.69 |
| Escorts Kubota Ltd. | Dec 29, 2017 | 787.00 | Feb 28, 2018 | 885.00 | 12.45 |
| Firstsource Solution.. | Sep 30, 2013 | 19.35 | Dec 31, 2013 | 22.05 | 13.95 |
| Firstsource Solution.. | Jan 31, 2014 | 24.45 | Mar 31, 2014 | 25.20 | 3.07 |
| Firstsource Solution.. | Apr 30, 2014 | 31.95 | Aug 28, 2014 | 37.25 | 16.59 |
| Firstsource Solution.. | Sep 30, 2014 | 40.25 | Oct 31, 2014 | 39.10 | -2.86 |
| Firstsource Solution.. | Nov 30, 2015 | 44.70 | Dec 31, 2015 | 43.45 | -2.80 |
| Great Eastern Shippi.. | Sep 30, 2013 | 285.00 | Oct 31, 2013 | 280.30 | -1.65 |
| Great Eastern Shippi.. | Feb 28, 2014 | 310.50 | Jun 30, 2014 | 362.25 | 16.67 |
| Great Eastern Shippi.. | Jul 31, 2014 | 367.25 | Aug 28, 2014 | 368.00 | 0.20 |
| Dhani Services Ltd. | Sep 30, 2013 | 10.85 | Feb 28, 2014 | 18.10 | 66.82 |
| Dhani Services Ltd. | Feb 27, 2015 | 39.90 | Mar 31, 2015 | 34.85 | -12.66 |
| Kitex Garments Ltd. | Sep 30, 2013 | 14.30 | Oct 31, 2013 | 14.57 | 1.89 |
| Kitex Garments Ltd. | Nov 29, 2013 | 15.39 | Jan 31, 2014 | 23.12 | 50.23 |
| Kitex Garments Ltd. | Apr 30, 2014 | 29.26 | May 30, 2014 | 56.73 | 93.88 |
| Kitex Garments Ltd. | Jun 30, 2014 | 54.63 | Jul 31, 2014 | 62.61 | 14.61 |
| Kitex Garments Ltd. | Dec 29, 2017 | 102.07 | Jan 31, 2018 | 95.33 | -6.60 |
| Mayur Uniquoters Ltd. | Sep 30, 2013 | 121.18 | Nov 29, 2013 | 168.72 | 39.23 |
| Sonata Software Ltd. | Sep 30, 2013 | 10.26 | Nov 29, 2013 | 12.77 | 24.46 |
| Sonata Software Ltd. | Dec 31, 2013 | 15.96 | Jan 31, 2014 | 14.64 | -8.27 |
| Sonata Software Ltd. | Feb 28, 2014 | 19.22 | Mar 31, 2014 | 16.46 | -14.36 |
| Sonata Software Ltd. | Apr 30, 2014 | 18.26 | May 30, 2014 | 23.57 | 29.08 |
| Sonata Software Ltd. | Aug 28, 2014 | 43.03 | Dec 31, 2014 | 47.36 | 10.06 |
| Sonata Software Ltd. | Feb 27, 2015 | 55.01 | Apr 30, 2015 | 58.03 | 5.49 |
| Sonata Software Ltd. | Nov 30, 2015 | 62.29 | Dec 31, 2015 | 65.16 | 4.61 |
| Sonata Software Ltd. | Nov 30, 2017 | 89.48 | May 31, 2018 | 136.67 | 52.74 |
| Tata Coffee Ltd. | Sep 30, 2013 | 100.07 | Oct 31, 2013 | 112.48 | 12.40 |
| Tata Coffee Ltd. | Nov 28, 2014 | 100.42 | Dec 31, 2014 | 95.57 | -4.83 |
| Tata Coffee Ltd. | Aug 31, 2016 | 126.80 | Sep 30, 2016 | 123.30 | -2.76 |
| Tata Coffee Ltd. | Aug 31, 2017 | 139.80 | Jan 31, 2018 | 145.80 | 4.29 |
| UPL Ltd. | Sep 30, 2013 | 91.64 | Nov 29, 2013 | 106.86 | 16.61 |
| UPL Ltd. | Dec 31, 2013 | 126.91 | Jan 31, 2014 | 120.93 | -4.71 |
| UPL Ltd. | Apr 30, 2014 | 171.45 | Oct 31, 2014 | 222.90 | 30.01 |
| UPL Ltd. | Dec 31, 2014 | 221.62 | Jul 31, 2015 | 342.58 | 54.58 |
| UPL Ltd. | Apr 28, 2017 | 515.53 | Aug 31, 2017 | 532.51 | 3.29 |
| Excel Crop Care Ltd. | Sep 30, 2013 | 230.10 | Dec 31, 2014 | 1155.00 | 401.96 |
| Pearl Global Industr.. | Sep 30, 2013 | 70.58 | Jan 31, 2014 | 71.50 | 1.30 |
| Pearl Global Industr.. | Feb 28, 2014 | 84.50 | Mar 31, 2014 | 86.25 | 2.07 |
| Pearl Global Industr.. | Apr 30, 2014 | 98.00 | May 30, 2014 | 113.53 | 15.85 |
| Pearl Global Industr.. | Mar 31, 2016 | 115.03 | Apr 29, 2016 | 116.25 | 1.06 |
| RS Software (India) .. | Sep 30, 2013 | 69.72 | May 30, 2014 | 98.50 | 41.28 |
| RS Software (India) .. | Jul 31, 2014 | 200.52 | Jan 30, 2015 | 220.70 | 10.06 |
| Expleo Solutions Ltd. | Sep 30, 2013 | 107.50 | Nov 29, 2013 | 246.05 | 128.88 |
| Expleo Solutions Ltd. | Dec 31, 2013 | 250.00 | Jan 31, 2014 | 253.00 | 1.20 |
| Vimta Labs Ltd. | Sep 30, 2013 | 16.20 | Jan 31, 2014 | 24.88 | 53.58 |
| Vimta Labs Ltd. | Feb 28, 2014 | 29.48 | Jul 31, 2014 | 53.80 | 82.50 |
| Vimta Labs Ltd. | Aug 28, 2014 | 49.35 | Sep 30, 2014 | 48.38 | -1.97 |
| Vimta Labs Ltd. | Aug 31, 2016 | 46.58 | Oct 28, 2016 | 50.85 | 9.17 |
| Vimta Labs Ltd. | Jun 30, 2017 | 70.23 | Aug 31, 2017 | 66.28 | -5.62 |
| Vimta Labs Ltd. | Nov 30, 2017 | 81.63 | Mar 28, 2018 | 89.50 | 9.64 |
| Vimta Labs Ltd. | Apr 30, 2018 | 111.95 | May 31, 2018 | 101.85 | -9.02 |
| Sudarshan Colorants .. | Oct 31, 2013 | 578.15 | Feb 28, 2014 | 607.60 | 5.09 |
| Sudarshan Colorants .. | Aug 28, 2014 | 899.90 | Nov 28, 2014 | 880.00 | -2.21 |
| J B Chemicals & Phar.. | Oct 31, 2013 | 50.20 | Jan 31, 2014 | 60.90 | 21.31 |
| J B Chemicals & Phar.. | May 29, 2015 | 119.75 | Aug 31, 2015 | 135.10 | 12.82 |
| J B Chemicals & Phar.. | Sep 30, 2015 | 138.73 | Nov 30, 2015 | 138.98 | 0.18 |
| J B Chemicals & Phar.. | Dec 31, 2015 | 139.58 | Jan 29, 2016 | 132.95 | -4.75 |
| J B Chemicals & Phar.. | Aug 31, 2016 | 159.50 | Nov 30, 2016 | 174.83 | 9.61 |
| J B Chemicals & Phar.. | Feb 28, 2018 | 160.00 | Mar 28, 2018 | 155.50 | -2.81 |
| J B Chemicals & Phar.. | Apr 30, 2018 | 160.00 | May 31, 2018 | 135.00 | -15.63 |
| KSB Ltd. | Oct 31, 2013 | 45.30 | Nov 29, 2013 | 52.56 | 16.03 |
| Welspun Living Ltd. | Oct 31, 2013 | 6.58 | May 30, 2014 | 12.54 | 90.58 |
| Welspun Living Ltd. | Jun 30, 2015 | 64.28 | Feb 29, 2016 | 84.98 | 32.20 |
| Welspun Living Ltd. | Apr 29, 2016 | 99.95 | Jun 30, 2016 | 107.20 | 7.25 |
| Welspun Living Ltd. | Mar 31, 2017 | 87.75 | May 31, 2017 | 84.05 | -4.22 |
| Genesys Internationa.. | Oct 31, 2013 | 109.15 | Nov 29, 2013 | 90.75 | -16.86 |
| Genesys Internationa.. | Nov 30, 2016 | 101.45 | Jan 31, 2017 | 149.00 | 46.87 |
| Genesys Internationa.. | Feb 28, 2017 | 165.65 | Apr 28, 2017 | 165.60 | -0.03 |
| Genesys Internationa.. | May 31, 2017 | 179.50 | Jun 30, 2017 | 220.95 | 23.09 |
| Hinduja Global Solut.. | Oct 31, 2013 | 195.00 | Nov 29, 2013 | 207.50 | 6.41 |
| Hinduja Global Solut.. | Jan 31, 2014 | 271.50 | Mar 31, 2014 | 283.50 | 4.42 |
| Hikal Ltd. | Oct 31, 2013 | 63.07 | Jan 31, 2014 | 72.61 | 15.13 |
| Hikal Ltd. | Feb 28, 2014 | 62.37 | Mar 31, 2014 | 62.69 | 0.51 |
| Hikal Ltd. | Apr 30, 2014 | 65.25 | May 30, 2014 | 59.87 | -8.25 |
| Hikal Ltd. | Jun 30, 2014 | 83.28 | Aug 28, 2014 | 75.10 | -9.82 |
| Hikal Ltd. | Aug 31, 2016 | 121.30 | Sep 30, 2016 | 145.73 | 20.14 |
| Hikal Ltd. | Oct 28, 2016 | 145.27 | Dec 30, 2016 | 142.97 | -1.58 |
| Hikal Ltd. | Jan 31, 2017 | 152.60 | Feb 28, 2017 | 140.40 | -7.99 |
| Hikal Ltd. | Feb 28, 2018 | 168.23 | Mar 28, 2018 | 137.33 | -18.37 |
| Hikal Ltd. | Apr 30, 2018 | 169.80 | May 31, 2018 | 156.20 | -8.01 |
| Indian Terrain Fashi.. | Oct 31, 2013 | 21.00 | Dec 31, 2013 | 23.51 | 11.95 |
| Indian Terrain Fashi.. | Jan 31, 2014 | 23.00 | May 30, 2014 | 27.87 | 21.17 |
| Indian Terrain Fashi.. | Jul 31, 2014 | 39.00 | Nov 28, 2014 | 102.26 | 162.21 |
| Indian Terrain Fashi.. | Jul 31, 2015 | 131.75 | Aug 31, 2015 | 121.54 | -7.75 |
| Indian Terrain Fashi.. | Nov 30, 2015 | 137.71 | Dec 31, 2015 | 147.85 | 7.36 |
| Indian Terrain Fashi.. | May 31, 2016 | 151.65 | Jun 30, 2016 | 156.35 | 3.10 |
| Indian Terrain Fashi.. | Jul 29, 2016 | 180.30 | Aug 31, 2016 | 145.45 | -19.33 |
| Nucleus Software Exp.. | Oct 31, 2013 | 98.30 | Feb 28, 2014 | 208.60 | 112.21 |
| Nucleus Software Exp.. | Jun 30, 2014 | 208.20 | Jul 31, 2014 | 206.15 | -0.98 |
| Nucleus Software Exp.. | Aug 28, 2014 | 216.35 | Sep 30, 2014 | 233.85 | 8.09 |
| Nucleus Software Exp.. | Nov 30, 2016 | 256.80 | Jan 31, 2017 | 264.70 | 3.08 |
| Nucleus Software Exp.. | Feb 28, 2017 | 272.40 | Mar 31, 2017 | 246.20 | -9.62 |
| Nucleus Software Exp.. | May 31, 2017 | 334.65 | Jun 30, 2017 | 318.95 | -4.69 |
| Nucleus Software Exp.. | Nov 30, 2017 | 567.45 | Jan 31, 2018 | 427.80 | -24.61 |
| Nucleus Software Exp.. | Apr 30, 2018 | 487.00 | May 31, 2018 | 382.00 | -21.56 |
| Plastiblends India L.. | Oct 31, 2013 | 39.50 | Nov 29, 2013 | 41.50 | 5.06 |
| Plastiblends India L.. | Dec 31, 2013 | 51.88 | May 30, 2014 | 70.65 | 36.18 |
| Plastiblends India L.. | Jul 31, 2014 | 105.02 | Aug 28, 2014 | 101.18 | -3.66 |
| Plastiblends India L.. | Sep 30, 2014 | 124.65 | Jan 30, 2015 | 118.25 | -5.13 |
| Plastiblends India L.. | Jun 30, 2015 | 145.02 | Feb 29, 2016 | 175.80 | 21.22 |
| Plastiblends India L.. | Mar 31, 2016 | 200.48 | Jul 29, 2016 | 212.40 | 5.95 |
| Shilpa Medicare Ltd. | Oct 31, 2013 | 53.79 | Nov 29, 2013 | 68.75 | 27.81 |
| Veedol Corporation L.. | Oct 31, 2013 | 359.18 | Feb 28, 2014 | 189.82 | -47.15 |
| Veedol Corporation L.. | Mar 31, 2014 | 204.21 | Apr 30, 2014 | 206.67 | 1.20 |
| Veedol Corporation L.. | Dec 31, 2015 | 700.84 | Mar 31, 2016 | 1313.84 | 87.47 |
| Veedol Corporation L.. | Oct 31, 2017 | 1293.84 | Jan 31, 2018 | 1354.98 | 4.73 |
| Sandur Manganese & I.. | Oct 31, 2013 | 12.22 | Jan 31, 2014 | 9.33 | -23.65 |
| Sandur Manganese & I.. | Oct 31, 2014 | 12.46 | Nov 28, 2014 | 11.30 | -9.31 |
| Atul Ltd. | Nov 29, 2013 | 411.90 | Jan 31, 2014 | 409.00 | -0.70 |
| Atul Ltd. | Feb 28, 2014 | 418.05 | Aug 28, 2014 | 1347.15 | 222.25 |
| Atul Ltd. | Apr 29, 2016 | 1798.00 | Aug 31, 2016 | 2177.00 | 21.08 |
| Finolex Cables Ltd. | Nov 29, 2013 | 75.40 | Feb 28, 2014 | 77.90 | 3.32 |
| Finolex Cables Ltd. | Mar 31, 2014 | 110.70 | Nov 28, 2014 | 263.25 | 137.80 |
| Finolex Cables Ltd. | Feb 27, 2015 | 272.95 | Mar 31, 2015 | 284.75 | 4.32 |
| Finolex Cables Ltd. | Dec 30, 2016 | 413.65 | Feb 28, 2017 | 441.10 | 6.64 |
| Finolex Cables Ltd. | Apr 28, 2017 | 526.10 | May 31, 2017 | 500.65 | -4.84 |
| Gabriel India Ltd. | Nov 29, 2013 | 23.85 | Jan 31, 2014 | 20.20 | -15.30 |
| Gabriel India Ltd. | Feb 28, 2014 | 23.25 | Sep 30, 2014 | 79.85 | 243.44 |
| Gabriel India Ltd. | Nov 30, 2015 | 89.00 | Jan 29, 2016 | 87.10 | -2.13 |
| Gabriel India Ltd. | Jun 30, 2016 | 92.90 | Jul 29, 2016 | 102.05 | 9.85 |
| Gabriel India Ltd. | Aug 31, 2016 | 119.10 | Nov 30, 2016 | 109.25 | -8.27 |
| Gabriel India Ltd. | Mar 31, 2017 | 121.60 | Apr 28, 2017 | 124.15 | 2.10 |
| Gabriel India Ltd. | Jun 30, 2017 | 150.80 | Jul 31, 2017 | 166.65 | 10.51 |
| Himatsingka Seide Ltd. | Nov 29, 2013 | 46.15 | May 30, 2014 | 58.30 | 26.33 |
| Himatsingka Seide Ltd. | Jun 30, 2014 | 74.35 | Nov 28, 2014 | 87.20 | 17.28 |
| Himatsingka Seide Ltd. | Jul 31, 2015 | 167.80 | Jan 29, 2016 | 201.80 | 20.26 |
| Himatsingka Seide Ltd. | Jul 29, 2016 | 272.25 | Aug 31, 2016 | 258.65 | -5.00 |
| Himatsingka Seide Ltd. | Sep 30, 2016 | 268.60 | Jan 31, 2017 | 343.60 | 27.92 |
| KRBL Ltd. | Nov 29, 2013 | 31.00 | Jan 31, 2014 | 41.00 | 32.26 |
| KRBL Ltd. | Feb 28, 2014 | 45.00 | Oct 31, 2014 | 90.40 | 100.89 |
| KRBL Ltd. | Dec 31, 2014 | 104.55 | Jun 30, 2015 | 163.85 | 56.72 |
| KRBL Ltd. | Jul 31, 2015 | 187.90 | Aug 31, 2015 | 161.35 | -14.13 |
| KRBL Ltd. | Oct 30, 2015 | 208.55 | Feb 29, 2016 | 187.20 | -10.24 |
| Coforge Ltd. | Nov 29, 2013 | 63.70 | Jan 31, 2014 | 80.47 | 26.33 |
| Coforge Ltd. | Oct 31, 2017 | 130.82 | Nov 30, 2017 | 126.27 | -3.48 |
| Coforge Ltd. | Jan 31, 2018 | 167.23 | Apr 30, 2018 | 231.20 | 38.25 |
| PTC India Ltd. | Nov 29, 2013 | 64.00 | Jan 31, 2014 | 55.40 | -13.44 |
| TV Today Network Ltd. | Nov 29, 2013 | 116.70 | Jan 31, 2014 | 98.30 | -15.77 |
| TV Today Network Ltd. | Feb 28, 2014 | 117.10 | Jun 30, 2014 | 131.60 | 12.38 |
| TV Today Network Ltd. | Jul 31, 2014 | 137.00 | Mar 31, 2015 | 218.55 | 59.53 |
| TV Today Network Ltd. | Apr 30, 2015 | 235.00 | May 29, 2015 | 187.80 | -20.09 |
| TV Today Network Ltd. | Nov 30, 2017 | 385.00 | Dec 29, 2017 | 430.00 | 11.69 |
| Zensar Technologies .. | Nov 29, 2013 | 64.61 | Mar 31, 2014 | 75.02 | 16.11 |
| Zensar Technologies .. | Jun 30, 2014 | 87.68 | Jul 31, 2014 | 84.27 | -3.89 |
| Zensar Technologies .. | Aug 28, 2014 | 88.86 | Mar 31, 2015 | 128.62 | 44.74 |
| Zensar Technologies .. | Jul 31, 2015 | 191.06 | Aug 31, 2015 | 167.29 | -12.44 |
| Zensar Technologies .. | Oct 30, 2015 | 192.64 | Jan 29, 2016 | 180.87 | -6.11 |
| Zensar Technologies .. | Jul 29, 2016 | 210.33 | Sep 30, 2016 | 198.56 | -5.60 |
| Zensar Technologies .. | Nov 30, 2016 | 199.21 | Dec 30, 2016 | 190.00 | -4.62 |
| Infinite Computer So.. | Nov 29, 2013 | 119.31 | Feb 28, 2014 | 121.48 | 1.82 |
| Infinite Computer So.. | Mar 31, 2014 | 132.31 | Apr 30, 2014 | 127.21 | -3.85 |
| Infinite Computer So.. | Aug 28, 2014 | 162.36 | Oct 31, 2014 | 173.38 | 6.79 |
| Infinite Computer So.. | Mar 31, 2015 | 239.20 | May 29, 2015 | 157.16 | -34.30 |
| Kothari Products Ltd. | Nov 29, 2013 | 38.79 | Jan 31, 2014 | 36.13 | -6.86 |
| Liberty Shoes Ltd. | Nov 29, 2013 | 96.30 | Dec 31, 2013 | 156.70 | 62.72 |
| Liberty Shoes Ltd. | Feb 28, 2014 | 127.60 | Apr 30, 2014 | 174.90 | 37.07 |
| Liberty Shoes Ltd. | May 30, 2014 | 166.50 | Jun 30, 2014 | 220.15 | 32.22 |
| Liberty Shoes Ltd. | Apr 28, 2017 | 189.85 | May 31, 2017 | 178.55 | -5.95 |
| Orient Ceratech Ltd. | Nov 29, 2013 | 17.95 | Dec 31, 2013 | 18.75 | 4.46 |
| Orient Ceratech Ltd. | Jun 30, 2015 | 25.85 | Jul 31, 2015 | 26.45 | 2.32 |
| Orient Ceratech Ltd. | Aug 31, 2015 | 27.10 | Dec 31, 2015 | 56.40 | 108.12 |
| Rane Brake Lining Ltd. | Nov 29, 2013 | 109.50 | Jan 31, 2014 | 110.00 | 0.46 |
| Rane Brake Lining Ltd. | Feb 28, 2014 | 118.00 | May 30, 2014 | 206.80 | 75.25 |
| Rane Brake Lining Ltd. | Sep 30, 2014 | 294.30 | Oct 31, 2014 | 289.70 | -1.56 |
| Rane Brake Lining Ltd. | Dec 31, 2014 | 290.15 | Feb 27, 2015 | 321.00 | 10.63 |
| Rane Brake Lining Ltd. | Nov 30, 2015 | 340.00 | Apr 29, 2016 | 377.40 | 11.00 |
| Rane Brake Lining Ltd. | Jul 29, 2016 | 583.50 | Sep 30, 2016 | 1169.40 | 100.41 |
| Rane Brake Lining Ltd. | Oct 28, 2016 | 1161.80 | Jan 31, 2017 | 975.95 | -16.00 |
| Rane Brake Lining Ltd. | May 31, 2017 | 1103.00 | Jun 30, 2017 | 1313.00 | 19.04 |
| Somany Ceramics Ltd. | Nov 29, 2013 | 99.00 | Feb 28, 2014 | 137.25 | 38.64 |
| Windsor Machines Ltd. | Nov 29, 2013 | 18.00 | Jul 31, 2014 | 33.60 | 86.67 |
| Windsor Machines Ltd. | Sep 30, 2014 | 33.45 | Oct 31, 2014 | 30.70 | -8.22 |
| Windsor Machines Ltd. | Nov 30, 2016 | 43.75 | Jan 31, 2017 | 44.65 | 2.06 |
| Windsor Machines Ltd. | Feb 28, 2017 | 48.05 | May 31, 2017 | 58.70 | 22.16 |
| Oswal Agro Mills Ltd. | Nov 29, 2013 | 16.28 | Dec 31, 2013 | 13.70 | -15.85 |
| Apollo Tyres Ltd. | Dec 31, 2013 | 104.80 | Jul 31, 2014 | 174.80 | 66.79 |
| Apollo Tyres Ltd. | Oct 31, 2014 | 219.10 | Dec 31, 2014 | 223.20 | 1.87 |
| Apollo Tyres Ltd. | Jan 30, 2015 | 242.55 | Feb 27, 2015 | 179.90 | -25.83 |
| CESC Ltd. | Dec 31, 2013 | 46.39 | Jan 31, 2014 | 44.00 | -5.15 |
| CESC Ltd. | May 30, 2014 | 57.80 | Jul 31, 2014 | 64.60 | 11.76 |
| CESC Ltd. | Jan 30, 2015 | 72.81 | Feb 27, 2015 | 60.00 | -17.59 |
| Eros International M.. | Dec 31, 2013 | 169.70 | Jan 31, 2014 | 146.40 | -13.73 |
| Eros International M.. | Jun 30, 2014 | 237.50 | Oct 31, 2014 | 250.10 | 5.31 |
| Eros International M.. | Nov 28, 2014 | 340.05 | Jun 30, 2015 | 526.20 | 54.74 |
| Eveready Industries .. | Dec 31, 2013 | 34.50 | Mar 31, 2015 | 261.90 | 659.13 |
| Eveready Industries .. | Apr 28, 2017 | 309.90 | Jul 31, 2017 | 304.00 | -1.90 |
| HFCL Ltd. | Dec 31, 2013 | 9.10 | Jan 31, 2014 | 8.95 | -1.65 |
| HFCL Ltd. | Sep 30, 2014 | 19.85 | Oct 31, 2014 | 18.35 | -7.56 |
| HFCL Ltd. | Nov 28, 2014 | 19.30 | Dec 31, 2014 | 18.10 | -6.22 |
| HFCL Ltd. | Nov 30, 2015 | 19.30 | Feb 29, 2016 | 18.15 | -5.96 |
| Hindustan Zinc Ltd. | Dec 31, 2013 | 131.90 | Jan 31, 2014 | 129.45 | -1.86 |
| Hindustan Zinc Ltd. | Apr 30, 2015 | 169.40 | May 29, 2015 | 169.20 | -0.12 |
| Hindustan Zinc Ltd. | Mar 31, 2016 | 184.80 | May 31, 2016 | 168.85 | -8.63 |
| Hindustan Zinc Ltd. | Jun 30, 2016 | 177.25 | Jul 29, 2016 | 203.95 | 15.06 |
| Hindustan Zinc Ltd. | Aug 31, 2017 | 303.15 | Sep 29, 2017 | 295.90 | -2.39 |
| Hindustan Zinc Ltd. | Dec 29, 2017 | 308.85 | Jan 31, 2018 | 308.80 | -0.02 |
| Hindustan Zinc Ltd. | Feb 28, 2018 | 315.50 | Mar 28, 2018 | 300.40 | -4.79 |
| IIFL Finance Ltd. | Dec 31, 2013 | 60.76 | Jan 31, 2014 | 61.44 | 1.12 |
| Embassy Developments.. | Dec 31, 2013 | 72.75 | Jan 31, 2014 | 53.55 | -26.39 |
| Embassy Developments.. | Apr 28, 2017 | 149.45 | Jun 30, 2017 | 199.90 | 33.76 |
| NOCIL Ltd. | Dec 31, 2013 | 15.15 | Jan 31, 2014 | 13.85 | -8.58 |
| NOCIL Ltd. | Mar 31, 2014 | 15.40 | Jul 31, 2014 | 22.60 | 46.75 |
| NOCIL Ltd. | Aug 28, 2014 | 33.75 | Nov 28, 2014 | 39.25 | 16.30 |
| NOCIL Ltd. | Jan 30, 2015 | 40.15 | Feb 27, 2015 | 35.40 | -11.83 |
| NOCIL Ltd. | Jun 30, 2015 | 51.45 | Aug 31, 2015 | 41.20 | -19.92 |
| NOCIL Ltd. | Sep 30, 2015 | 44.80 | Jan 29, 2016 | 49.50 | 10.49 |
| NOCIL Ltd. | Sep 30, 2016 | 71.45 | Oct 28, 2016 | 76.50 | 7.07 |
| NOCIL Ltd. | Mar 31, 2017 | 94.00 | Oct 31, 2017 | 179.50 | 90.96 |
| NOCIL Ltd. | Nov 30, 2017 | 175.75 | Feb 28, 2018 | 206.30 | 17.38 |
| Tata Steel Long Prod.. | Dec 31, 2013 | 304.00 | Sep 30, 2014 | 882.90 | 190.43 |
| Tata Steel Long Prod.. | Feb 28, 2017 | 708.95 | Mar 31, 2017 | 698.50 | -1.47 |
| Tata Steel Long Prod.. | Apr 28, 2017 | 824.25 | Jun 30, 2017 | 773.00 | -6.22 |
| Tata Steel Long Prod.. | Oct 31, 2017 | 961.00 | Dec 29, 2017 | 985.00 | 2.50 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| National Aluminium C.. | Dec 31, 2013 | 37.90 | Jan 31, 2014 | 33.55 | -11.48 |
| National Aluminium C.. | Mar 31, 2014 | 39.75 | Apr 30, 2014 | 38.20 | -3.90 |
| National Aluminium C.. | May 30, 2014 | 49.15 | Aug 28, 2014 | 56.50 | 14.95 |
| National Aluminium C.. | Nov 28, 2014 | 60.60 | Dec 31, 2014 | 53.65 | -11.47 |
| National Aluminium C.. | Apr 29, 2016 | 46.15 | May 31, 2016 | 41.95 | -9.10 |
| National Aluminium C.. | Aug 31, 2017 | 74.85 | Sep 29, 2017 | 78.15 | 4.41 |
| National Aluminium C.. | Oct 31, 2017 | 94.35 | Nov 30, 2017 | 81.10 | -14.04 |
| ADF Foods Ltd. | Dec 31, 2013 | 10.53 | Jan 31, 2014 | 9.14 | -13.20 |
| ADF Foods Ltd. | Sep 30, 2014 | 13.91 | Nov 28, 2014 | 12.34 | -11.29 |
| ADF Foods Ltd. | Dec 31, 2014 | 13.95 | Jan 30, 2015 | 14.13 | 1.29 |
| ADF Foods Ltd. | Jul 31, 2015 | 16.52 | Aug 31, 2015 | 14.90 | -9.81 |
| ADF Foods Ltd. | Oct 30, 2015 | 17.76 | Nov 30, 2015 | 20.33 | 14.47 |
| ADF Foods Ltd. | Dec 31, 2015 | 18.85 | Jan 29, 2016 | 17.86 | -5.25 |
| ADF Foods Ltd. | Jun 30, 2016 | 18.12 | Oct 28, 2016 | 35.15 | 93.98 |
| ADF Foods Ltd. | Mar 31, 2017 | 34.87 | Apr 28, 2017 | 43.80 | 25.61 |
| ADF Foods Ltd. | Dec 29, 2017 | 62.99 | Jan 31, 2018 | 54.20 | -13.95 |
| Archies Ltd. | Dec 31, 2013 | 20.15 | Jan 31, 2014 | 17.90 | -11.17 |
| Archies Ltd. | Nov 28, 2014 | 32.80 | Dec 31, 2014 | 29.10 | -11.28 |
| Archies Ltd. | Jul 31, 2015 | 30.05 | Aug 31, 2015 | 27.40 | -8.82 |
| Archies Ltd. | Oct 30, 2015 | 30.20 | Dec 31, 2015 | 30.95 | 2.48 |
| Astra Microwave Prod.. | Dec 31, 2013 | 61.45 | Jan 31, 2014 | 49.40 | -19.61 |
| Birla Cable Ltd. | Dec 31, 2013 | 20.00 | Nov 28, 2014 | 64.00 | 220.00 |
| Birla Cable Ltd. | Dec 31, 2014 | 69.65 | Feb 27, 2015 | 59.00 | -15.29 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 2.35 | ||
| Deep Energy Resource.. | Dec 31, 2013 | 48.05 | Jan 31, 2014 | 37.50 | -21.96 |
| Deep Energy Resource.. | Aug 31, 2015 | 139.50 | Oct 30, 2015 | 202.25 | 44.98 |
| Deep Energy Resource.. | Sep 30, 2016 | 226.00 | Apr 28, 2017 | 315.65 | 39.67 |
| D-Link (India) Ltd. | Dec 31, 2013 | 31.80 | Jan 31, 2014 | 25.45 | -19.97 |
| D-Link (India) Ltd. | Feb 28, 2017 | 142.55 | May 31, 2017 | 101.50 | -28.80 |
| EIH Associated Hotel.. | Dec 31, 2013 | 62.50 | Jan 31, 2014 | 65.53 | 4.85 |
| Garware Offshore Ser.. | Dec 31, 2013 | 113.15 | Jan 31, 2014 | 118.05 | 4.33 |
| Globus Spirits Ltd. | Dec 31, 2013 | 90.60 | Jan 31, 2014 | 70.80 | -21.85 |
| IFB Industries Ltd. | Dec 31, 2013 | 79.20 | Jan 31, 2014 | 67.10 | -15.28 |
| IFB Industries Ltd. | Mar 31, 2014 | 79.60 | May 30, 2014 | 110.10 | 38.32 |
| IFB Industries Ltd. | Jul 31, 2014 | 193.00 | Aug 28, 2014 | 262.05 | 35.78 |
| Indraprastha Medical.. | Dec 31, 2013 | 37.00 | Jan 31, 2014 | 34.20 | -7.57 |
| Indraprastha Medical.. | Mar 31, 2014 | 37.95 | Apr 30, 2014 | 37.80 | -0.40 |
| Indraprastha Medical.. | May 30, 2014 | 40.80 | Jul 31, 2014 | 42.85 | 5.02 |
| Indraprastha Medical.. | Aug 28, 2014 | 46.00 | Nov 28, 2014 | 50.80 | 10.43 |
| Indraprastha Medical.. | Dec 31, 2014 | 57.40 | Feb 27, 2015 | 62.00 | 8.01 |
| Indraprastha Medical.. | Nov 30, 2015 | 69.20 | Dec 31, 2015 | 67.50 | -2.46 |
| Indraprastha Medical.. | Oct 28, 2016 | 58.50 | Nov 30, 2016 | 51.65 | -11.71 |
| Jindal Drilling & In.. | Dec 31, 2013 | 198.65 | Jan 31, 2014 | 176.55 | -11.13 |
| Kabra Extrusion Tech.. | Dec 31, 2013 | 35.60 | Feb 28, 2014 | 29.05 | -18.40 |
| Kabra Extrusion Tech.. | Apr 30, 2014 | 37.65 | Aug 28, 2014 | 60.05 | 59.50 |
| Kabra Extrusion Tech.. | Sep 30, 2014 | 71.90 | Feb 27, 2015 | 81.70 | 13.63 |
| Kabra Extrusion Tech.. | Jul 31, 2015 | 112.80 | Aug 31, 2015 | 85.75 | -23.98 |
| Kabra Extrusion Tech.. | Oct 30, 2015 | 96.15 | Nov 30, 2015 | 107.20 | 11.49 |
| Kabra Extrusion Tech.. | Jun 30, 2016 | 114.45 | Jul 29, 2016 | 108.05 | -5.59 |
| Kabra Extrusion Tech.. | Aug 31, 2016 | 112.45 | Nov 30, 2016 | 112.00 | -0.40 |
| Kabra Extrusion Tech.. | Jun 30, 2017 | 145.95 | Jul 31, 2017 | 140.20 | -3.94 |
| Lakshmi Mills Compan.. | Dec 31, 2013 | 1695.00 | Jan 31, 2014 | 1694.90 | -0.01 |
| Lakshmi Mills Compan.. | Oct 30, 2015 | 2445.00 | Nov 30, 2015 | 2256.00 | -7.73 |
| Lakshmi Mills Compan.. | Aug 31, 2017 | 2848.00 | Sep 29, 2017 | 2700.00 | -5.20 |
| Indo National Ltd. | Dec 31, 2013 | 143.00 | Feb 27, 2015 | 355.55 | 148.64 |
| Indo National Ltd. | Jul 31, 2015 | 557.25 | Dec 31, 2015 | 557.00 | -0.04 |
| Indo National Ltd. | Jan 29, 2016 | 567.50 | Feb 29, 2016 | 455.00 | -19.82 |
| OCL India Ltd. | Dec 31, 2013 | 170.15 | Jan 31, 2014 | 154.20 | -9.37 |
| OCL India Ltd. | Mar 31, 2014 | 185.00 | Apr 30, 2014 | 174.00 | -5.95 |
| OCL India Ltd. | Jan 30, 2015 | 528.25 | Mar 31, 2015 | 455.60 | -13.75 |
| OCL India Ltd. | Jul 31, 2015 | 533.50 | Aug 31, 2015 | 500.00 | -6.28 |
| OCL India Ltd. | Jun 30, 2016 | 650.30 | Nov 30, 2016 | 791.30 | 21.68 |
| OCL India Ltd. | Jan 31, 2017 | 904.30 | Feb 28, 2017 | 897.55 | -0.75 |
| OCL India Ltd. | May 31, 2017 | 1169.05 | Jul 31, 2017 | 1214.05 | 3.85 |
| OCL India Ltd. | Aug 31, 2017 | 1253.20 | Sep 29, 2017 | 1214.85 | -3.06 |
| OCL India Ltd. | Oct 31, 2017 | 1442.15 | Nov 30, 2017 | 1543.20 | 7.01 |
| Huhtamaki India Ltd. | Dec 31, 2013 | 74.15 | Jan 31, 2014 | 73.55 | -0.81 |
| Huhtamaki India Ltd. | Feb 28, 2014 | 86.80 | Jul 31, 2014 | 163.10 | 87.90 |
| Huhtamaki India Ltd. | Aug 28, 2014 | 164.65 | Sep 30, 2014 | 192.00 | 16.61 |
| Prakash Steelage Ltd. | Dec 31, 2013 | 10.42 | May 30, 2014 | 12.94 | 24.18 |
| Mohota Industries Ltd. | Dec 31, 2013 | 34.45 | Jan 31, 2014 | 28.86 | -16.23 |
| Relaxo Footwears Ltd. | Dec 31, 2013 | 56.38 | Jan 31, 2014 | 57.70 | 2.34 |
| Rushil Decor Ltd. | Dec 31, 2013 | 3.88 | Jan 31, 2014 | 4.17 | 7.47 |
| Rushil Decor Ltd. | Apr 29, 2016 | 22.36 | May 31, 2016 | 30.13 | 34.75 |
| Saregama India Ltd. | Dec 31, 2013 | 8.07 | Jan 31, 2014 | 6.91 | -14.37 |
| Saregama India Ltd. | May 30, 2014 | 7.70 | Sep 30, 2014 | 14.03 | 82.21 |
| Saregama India Ltd. | Oct 31, 2014 | 16.85 | Nov 28, 2014 | 14.65 | -13.06 |
| Saregama India Ltd. | Jan 30, 2015 | 15.90 | Feb 27, 2015 | 14.65 | -7.86 |
| Talwalkars Better Va.. | Dec 31, 2013 | 159.95 | Jan 31, 2014 | 141.35 | -11.63 |
| Talwalkars Better Va.. | Feb 28, 2014 | 148.55 | Sep 30, 2014 | 204.70 | 37.80 |
| Talwalkars Better Va.. | Nov 28, 2014 | 235.00 | Jan 30, 2015 | 342.00 | 45.53 |
| Talwalkars Better Va.. | Sep 30, 2016 | 275.00 | Nov 30, 2016 | 251.75 | -8.45 |
| Talwalkars Better Va.. | Jul 31, 2017 | 311.85 | Aug 31, 2017 | 289.65 | -7.12 |
| Transport Corporatio.. | Dec 31, 2013 | 91.25 | Feb 28, 2014 | 90.65 | -0.66 |
| Transport Corporatio.. | Mar 31, 2014 | 111.15 | Sep 30, 2014 | 201.20 | 81.02 |
| Transport Corporatio.. | Oct 31, 2014 | 229.00 | Nov 28, 2014 | 287.55 | 25.57 |
| Transport Corporatio.. | Nov 30, 2017 | 299.30 | Dec 29, 2017 | 290.05 | -3.09 |
| Tinplate Company of .. | Dec 31, 2013 | 48.00 | Jan 31, 2014 | 45.55 | -5.10 |
| Tinplate Company of .. | Mar 31, 2014 | 50.80 | Apr 30, 2014 | 54.85 | 7.97 |
| Tinplate Company of .. | Oct 31, 2014 | 74.00 | Nov 28, 2014 | 69.80 | -5.68 |
| Tinplate Company of .. | Aug 31, 2016 | 89.00 | Sep 30, 2016 | 80.70 | -9.33 |
| Tinplate Company of .. | Jun 30, 2017 | 92.90 | Aug 31, 2017 | 163.00 | 75.46 |
| VLS Finance Ltd. | Dec 31, 2013 | 13.30 | Jan 31, 2014 | 12.45 | -6.39 |
| VLS Finance Ltd. | Jun 30, 2015 | 48.85 | Aug 31, 2015 | 39.25 | -19.65 |
| VLS Finance Ltd. | Jun 30, 2016 | 47.60 | Jul 29, 2016 | 53.85 | 13.13 |
| VLS Finance Ltd. | Oct 31, 2017 | 89.80 | Jan 31, 2018 | 87.20 | -2.90 |
| Linc Ltd. | Dec 31, 2015 | 55.18 | Feb 29, 2016 | 44.74 | -18.92 |
| Linc Ltd. | Mar 31, 2016 | 47.50 | Jul 29, 2016 | 68.25 | 43.68 |
| Goodricke Group Ltd. | Dec 31, 2013 | 148.50 | Jan 31, 2014 | 132.50 | -10.77 |
| Goodricke Group Ltd. | Feb 28, 2014 | 140.90 | Jul 31, 2014 | 173.65 | 23.24 |
| Goodricke Group Ltd. | Aug 28, 2014 | 176.40 | Sep 30, 2014 | 176.05 | -0.20 |
| Goodricke Group Ltd. | Nov 30, 2017 | 512.25 | Dec 29, 2017 | 463.80 | -9.46 |
| Goodricke Group Ltd. | Apr 30, 2018 | 362.00 | May 31, 2018 | 290.00 | -19.89 |
| International Travel.. | Dec 31, 2013 | 165.00 | Jan 31, 2014 | 154.90 | -6.12 |
| International Travel.. | Mar 31, 2014 | 166.90 | Apr 30, 2014 | 179.20 | 7.37 |
| International Travel.. | Aug 28, 2014 | 288.55 | Oct 31, 2014 | 257.50 | -10.76 |
| International Travel.. | Nov 28, 2014 | 299.10 | Jan 30, 2015 | 254.15 | -15.03 |
| Nirlon Ltd. | Dec 31, 2013 | 46.45 | Jan 31, 2014 | 47.85 | 3.01 |
| Nirlon Ltd. | Feb 28, 2014 | 46.70 | May 30, 2014 | 97.15 | 108.03 |
| ZF Steering Gear (In.. | Dec 31, 2013 | 260.00 | Jan 31, 2014 | 243.95 | -6.17 |
| ZF Steering Gear (In.. | Jan 30, 2015 | 867.85 | Mar 31, 2015 | 1013.25 | 16.75 |
| Warren Tea Ltd. | Dec 31, 2013 | 285.00 | Jan 31, 2014 | 386.25 | 35.53 |
| Hindoostan Mills Ltd. | Dec 31, 2013 | 394.50 | Feb 28, 2014 | 382.05 | -3.16 |
| Hindoostan Mills Ltd. | Mar 31, 2014 | 537.30 | Apr 30, 2014 | 428.40 | -20.27 |
| Inani Marbles & Indu.. | Dec 31, 2013 | 31.32 | Jan 31, 2014 | 25.13 | -19.76 |
| Inani Marbles & Indu.. | May 31, 2016 | 43.65 | Jun 30, 2016 | 36.77 | -15.76 |
| Paushak Ltd. | Dec 31, 2013 | 22.69 | May 30, 2014 | 17.51 | -22.83 |
| Paushak Ltd. | Aug 28, 2014 | 27.96 | Oct 31, 2014 | 34.07 | 21.85 |
| Paushak Ltd. | Nov 28, 2014 | 36.22 | Dec 31, 2014 | 34.63 | -4.39 |
| Paushak Ltd. | Jan 30, 2015 | 44.60 | Mar 31, 2015 | 47.94 | 7.49 |
| Paushak Ltd. | May 29, 2015 | 68.75 | Jul 31, 2015 | 116.94 | 70.09 |
| Paushak Ltd. | Nov 30, 2015 | 112.38 | Jan 29, 2016 | 83.50 | -25.70 |
| Paushak Ltd. | Aug 31, 2017 | 95.00 | Sep 29, 2017 | 83.50 | -12.11 |
| Paushak Ltd. | Oct 31, 2017 | 115.43 | Dec 29, 2017 | 147.63 | 27.90 |
| Paushak Ltd. | Jan 31, 2018 | 175.00 | Mar 28, 2018 | 160.25 | -8.43 |
| Paushak Ltd. | Apr 30, 2018 | 179.38 | May 31, 2018 | 185.49 | 3.41 |
| Unichem Laboratories.. | Jan 31, 2014 | 206.25 | Feb 28, 2014 | 218.10 | 5.75 |
| Unichem Laboratories.. | Apr 30, 2014 | 215.60 | May 30, 2014 | 189.40 | -12.15 |
| Unichem Laboratories.. | Jun 30, 2014 | 226.80 | Jul 31, 2014 | 210.40 | -7.23 |
| Unichem Laboratories.. | Aug 28, 2014 | 222.55 | Sep 30, 2014 | 222.05 | -0.22 |
| Unichem Laboratories.. | Nov 28, 2014 | 226.20 | Dec 31, 2014 | 242.65 | 7.27 |
| Unichem Laboratories.. | Jun 30, 2016 | 284.35 | Jul 29, 2016 | 284.70 | 0.12 |
| Unichem Laboratories.. | Dec 29, 2017 | 331.05 | Jan 31, 2018 | 360.00 | 8.74 |
| Usha Martin Ltd. | Jan 31, 2014 | 30.45 | Feb 28, 2014 | 30.00 | -1.48 |
| Usha Martin Ltd. | Mar 31, 2014 | 35.15 | May 30, 2014 | 38.70 | 10.10 |
| Cybertech Systems & .. | Jan 31, 2014 | 29.65 | Mar 31, 2014 | 23.70 | -20.07 |
| Cybertech Systems & .. | Apr 30, 2014 | 25.90 | May 30, 2014 | 31.95 | 23.36 |
| Cybertech Systems & .. | Jan 31, 2017 | 83.60 | Feb 28, 2017 | 78.55 | -6.04 |
| Cybertech Systems & .. | Nov 30, 2017 | 71.45 | Feb 28, 2018 | 70.30 | -1.61 |
| Hindustan Composites.. | Jan 31, 2014 | 141.67 | Feb 28, 2014 | 137.00 | -3.30 |
| Hindustan Composites.. | Sep 30, 2014 | 233.60 | Aug 31, 2015 | 350.02 | 49.84 |
| Hindustan Composites.. | Oct 30, 2015 | 409.20 | Nov 30, 2015 | 375.00 | -8.36 |
| Hindustan Composites.. | Sep 30, 2016 | 571.29 | Nov 30, 2016 | 537.67 | -5.88 |
| Saksoft Ltd. | Jan 31, 2014 | 7.36 | Mar 31, 2014 | 5.28 | -28.26 |
| Saksoft Ltd. | Oct 31, 2014 | 13.84 | Nov 28, 2014 | 11.00 | -20.52 |
| Saksoft Ltd. | Jan 30, 2015 | 13.71 | Feb 27, 2015 | 12.45 | -9.19 |
| Saksoft Ltd. | Dec 31, 2015 | 26.93 | Feb 29, 2016 | 14.39 | -46.57 |
| Saksoft Ltd. | Mar 31, 2016 | 18.36 | Apr 29, 2016 | 17.98 | -2.07 |
| Saksoft Ltd. | Dec 30, 2016 | 23.68 | Jan 31, 2017 | 22.73 | -4.01 |
| Sarla Performance Fi.. | Jan 31, 2014 | 17.54 | May 30, 2014 | 22.33 | 27.31 |
| Sarla Performance Fi.. | Jul 31, 2014 | 34.00 | Nov 28, 2014 | 40.04 | 17.76 |
| Sarla Performance Fi.. | Mar 31, 2016 | 65.10 | Apr 29, 2016 | 64.00 | -1.69 |
| Super Sales India Ltd. | Jan 31, 2014 | 257.60 | May 30, 2014 | 425.00 | 64.98 |
| Automobile Corporati.. | Jan 31, 2014 | 226.80 | Feb 28, 2014 | 214.00 | -5.64 |
| Automobile Corporati.. | Mar 31, 2014 | 265.00 | Apr 30, 2014 | 266.60 | 0.60 |
| Automobile Corporati.. | Aug 28, 2014 | 475.00 | Dec 31, 2014 | 526.50 | 10.84 |
| Automobile Corporati.. | Jun 30, 2016 | 499.55 | Jul 29, 2016 | 470.00 | -5.92 |
| Automobile Corporati.. | Aug 31, 2016 | 619.70 | Nov 30, 2016 | 585.35 | -5.54 |
| Automobile Corporati.. | Jan 31, 2017 | 717.65 | Feb 28, 2017 | 626.75 | -12.67 |
| Automobile Corporati.. | Apr 28, 2017 | 664.00 | May 31, 2017 | 672.00 | 1.20 |
| Automobile Corporati.. | Oct 31, 2017 | 760.00 | Nov 30, 2017 | 1259.45 | 65.72 |
| Automobile Corporati.. | Dec 29, 2017 | 1250.00 | Feb 28, 2018 | 1201.00 | -3.92 |
| GMM Pfaudler Ltd. | Jan 31, 2014 | 32.72 | Dec 31, 2014 | 93.73 | 186.46 |
| Milkfood Ltd. | Jan 31, 2014 | 26.25 | Mar 31, 2014 | 21.46 | -18.25 |
| Milkfood Ltd. | Jun 30, 2014 | 26.25 | Aug 28, 2014 | 32.75 | 24.76 |
| Milkfood Ltd. | Sep 30, 2014 | 44.46 | Oct 31, 2014 | 36.50 | -17.90 |
| Milkfood Ltd. | Nov 28, 2014 | 38.81 | Dec 31, 2014 | 34.75 | -10.46 |
| Milkfood Ltd. | Jan 30, 2015 | 53.05 | Feb 27, 2015 | 40.13 | -24.35 |
| Milkfood Ltd. | Apr 30, 2015 | 46.08 | May 29, 2015 | 42.90 | -6.90 |
| Milkfood Ltd. | Oct 28, 2016 | 45.00 | Dec 30, 2016 | 52.00 | 15.56 |
| Milkfood Ltd. | Dec 29, 2017 | 99.33 | May 31, 2018 | 137.50 | 38.43 |
| Sunshield Chemicals .. | Jan 31, 2014 | 90.02 | Mar 31, 2014 | 165.45 | 83.79 |
| ABM Knowledgeware Ltd. | Jan 31, 2014 | 25.30 | Feb 28, 2014 | 20.42 | -19.29 |
| ABM Knowledgeware Ltd. | May 30, 2014 | 39.45 | Jul 31, 2014 | 41.10 | 4.18 |
| ABM Knowledgeware Ltd. | Aug 28, 2014 | 48.90 | Aug 31, 2015 | 91.70 | 87.53 |
| ABM Knowledgeware Ltd. | Sep 30, 2015 | 95.10 | Oct 30, 2015 | 136.95 | 44.01 |
| ABM Knowledgeware Ltd. | Aug 31, 2016 | 133.90 | Nov 30, 2016 | 141.60 | 5.75 |
| ABM Knowledgeware Ltd. | Dec 30, 2016 | 148.55 | Feb 28, 2017 | 150.40 | 1.25 |
| ISGEC Heavy Engineer.. | Jan 31, 2014 | 90.79 | Feb 28, 2014 | 92.00 | 1.33 |
| ISGEC Heavy Engineer.. | Mar 31, 2014 | 109.00 | Apr 30, 2014 | 112.00 | 2.75 |
| ISGEC Heavy Engineer.. | May 30, 2014 | 164.50 | Nov 28, 2014 | 397.50 | 141.64 |
| ISGEC Heavy Engineer.. | Oct 28, 2016 | 501.63 | Nov 30, 2016 | 451.29 | -10.04 |
| ISGEC Heavy Engineer.. | Feb 28, 2017 | 573.30 | Mar 31, 2017 | 602.45 | 5.08 |
| ISGEC Heavy Engineer.. | Jul 31, 2017 | 637.50 | Aug 31, 2017 | 603.90 | -5.27 |
| Allcargo Logistics L.. | Feb 28, 2014 | 20.11 | May 30, 2014 | 23.75 | 18.10 |
| Allcargo Logistics L.. | Aug 28, 2014 | 29.81 | Nov 28, 2014 | 40.37 | 35.42 |
| Allcargo Logistics L.. | Feb 27, 2015 | 42.55 | Jun 30, 2015 | 38.80 | -8.81 |
| Allcargo Logistics L.. | Nov 30, 2015 | 46.87 | Dec 31, 2015 | 50.51 | 7.77 |
| Allcargo Logistics L.. | Jul 29, 2016 | 52.84 | Aug 31, 2016 | 45.41 | -14.06 |
| Allcargo Logistics L.. | Dec 29, 2017 | 52.20 | Jan 31, 2018 | 48.49 | -7.11 |
| EPL Ltd. | Feb 28, 2014 | 26.82 | Aug 28, 2014 | 49.18 | 83.37 |
| EPL Ltd. | Sep 30, 2014 | 57.32 | Jan 30, 2015 | 60.25 | 5.11 |
| EPL Ltd. | Mar 31, 2015 | 62.48 | Apr 30, 2015 | 63.78 | 2.08 |
| EPL Ltd. | Jun 30, 2015 | 65.02 | Aug 31, 2015 | 74.75 | 14.96 |
| EPL Ltd. | Sep 30, 2015 | 76.08 | Oct 30, 2015 | 79.45 | 4.43 |
| EPL Ltd. | Dec 31, 2015 | 84.38 | Jan 29, 2016 | 80.88 | -4.15 |
| EPL Ltd. | Apr 29, 2016 | 91.35 | May 31, 2016 | 94.08 | 2.99 |
| EPL Ltd. | Jun 30, 2016 | 100.38 | Jan 31, 2017 | 123.98 | 23.51 |
| EPL Ltd. | Apr 28, 2017 | 128.35 | May 31, 2017 | 130.42 | 1.61 |
| EPL Ltd. | Aug 31, 2017 | 133.18 | Sep 29, 2017 | 125.68 | -5.63 |
| EPL Ltd. | Oct 31, 2017 | 141.92 | Nov 30, 2017 | 143.00 | 0.76 |
| EPL Ltd. | Dec 29, 2017 | 147.90 | Jan 31, 2018 | 143.30 | -3.11 |
| Jai Corp Ltd. | Feb 28, 2014 | 62.15 | May 30, 2014 | 91.20 | 46.74 |
| Jai Corp Ltd. | Aug 28, 2014 | 97.15 | Sep 30, 2014 | 88.60 | -8.80 |
| Jai Corp Ltd. | Dec 31, 2015 | 78.15 | Jan 29, 2016 | 68.50 | -12.35 |
| Jai Corp Ltd. | Mar 31, 2016 | 70.00 | Apr 29, 2016 | 68.10 | -2.71 |
| Jai Corp Ltd. | Jun 30, 2016 | 77.00 | Aug 31, 2016 | 74.10 | -3.77 |
| JSW Energy Ltd. | Feb 28, 2014 | 50.20 | Apr 30, 2014 | 53.10 | 5.78 |
| JSW Energy Ltd. | Jul 31, 2014 | 75.65 | Sep 30, 2014 | 70.40 | -6.94 |
| JSW Energy Ltd. | Oct 31, 2014 | 79.95 | Jan 30, 2015 | 122.00 | 52.60 |
| JSW Energy Ltd. | Feb 27, 2015 | 119.30 | Apr 30, 2015 | 114.00 | -4.44 |
| KCP Ltd. | Feb 28, 2014 | 27.50 | May 30, 2014 | 36.95 | 34.36 |
| KCP Ltd. | May 29, 2015 | 63.35 | Jun 30, 2015 | 60.50 | -4.50 |
| KCP Ltd. | Oct 30, 2015 | 92.85 | Nov 30, 2015 | 85.25 | -8.19 |
| KCP Ltd. | Jun 30, 2016 | 94.50 | Aug 31, 2016 | 96.65 | 2.28 |
| KCP Ltd. | Nov 30, 2017 | 121.50 | Feb 28, 2018 | 127.00 | 4.53 |
| Kaveri Seed Company .. | Feb 28, 2014 | 548.60 | May 30, 2014 | 634.20 | 15.60 |
| MindTree Ltd. | Feb 28, 2014 | 410.89 | Jun 30, 2015 | 636.90 | 55.00 |
| MindTree Ltd. | May 31, 2017 | 537.40 | Jun 30, 2017 | 529.00 | -1.56 |
| MindTree Ltd. | Nov 30, 2017 | 529.90 | Feb 28, 2018 | 812.00 | 53.24 |
| Sundram Fasteners Ltd. | Feb 28, 2014 | 48.95 | Apr 30, 2014 | 74.60 | 52.40 |
| Sundram Fasteners Ltd. | May 30, 2014 | 85.45 | Nov 28, 2014 | 190.65 | 123.11 |
| Sundram Fasteners Ltd. | Jun 30, 2016 | 187.70 | Nov 30, 2016 | 295.80 | 57.59 |
| Sundram Fasteners Ltd. | Jan 31, 2017 | 324.30 | Mar 31, 2017 | 386.00 | 19.03 |
| Sundram Fasteners Ltd. | Apr 28, 2017 | 400.85 | May 31, 2017 | 391.45 | -2.35 |
| Tech Mahindra Ltd. | Feb 28, 2014 | 466.81 | Mar 31, 2015 | 629.70 | 34.89 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Aegis Logistics Ltd. | Feb 28, 2014 | 14.46 | May 30, 2014 | 18.60 | 28.63 |
| Aegis Logistics Ltd. | Jul 31, 2014 | 30.80 | Sep 30, 2015 | 88.30 | 186.69 |
| Aegis Logistics Ltd. | Nov 30, 2015 | 108.00 | Jan 29, 2016 | 103.80 | -3.89 |
| Capri Global Capital.. | Feb 28, 2014 | 5.52 | May 30, 2014 | 7.09 | 28.44 |
| Datamatics Global Se.. | Feb 28, 2014 | 53.95 | Mar 31, 2014 | 49.10 | -8.99 |
| Datamatics Global Se.. | Oct 31, 2014 | 90.00 | Nov 28, 2014 | 76.50 | -15.00 |
| Igarashi Motors Indi.. | Feb 28, 2014 | 102.07 | Oct 31, 2014 | 285.60 | 179.81 |
| VIP Clothing Ltd. | Feb 28, 2014 | 15.00 | Mar 31, 2014 | 15.05 | 0.33 |
| VIP Clothing Ltd. | Apr 30, 2014 | 19.80 | May 30, 2014 | 18.95 | -4.29 |
| VIP Clothing Ltd. | Jun 30, 2014 | 20.55 | Jul 31, 2014 | 19.95 | -2.92 |
| VIP Clothing Ltd. | Aug 28, 2014 | 23.75 | Nov 28, 2014 | 35.70 | 50.32 |
| Poly Medicure Ltd. | Feb 28, 2014 | 102.32 | Sep 30, 2014 | 206.28 | 101.60 |
| Poly Medicure Ltd. | Apr 28, 2017 | 277.75 | May 31, 2017 | 209.10 | -24.72 |
| Venky's (India) Ltd. | Feb 28, 2014 | 314.80 | May 30, 2014 | 317.60 | 0.89 |
| Venky's (India) Ltd. | Sep 30, 2015 | 363.10 | Oct 30, 2015 | 331.74 | -8.64 |
| Venky's (India) Ltd. | Apr 28, 2017 | 1253.55 | May 31, 2017 | 1252.65 | -0.07 |
| Venky's (India) Ltd. | Jun 30, 2017 | 1698.65 | Aug 31, 2017 | 1986.90 | 16.97 |
| Venky's (India) Ltd. | Oct 31, 2017 | 2363.60 | Feb 28, 2018 | 4055.00 | 71.56 |
| Zee Media Corporatio.. | Feb 28, 2014 | 13.50 | Mar 31, 2014 | 13.90 | 2.96 |
| Goodyear India Ltd. | Feb 28, 2014 | 389.00 | Apr 30, 2014 | 407.05 | 4.64 |
| Goodyear India Ltd. | May 30, 2014 | 420.25 | Nov 28, 2014 | 652.35 | 55.23 |
| Goodyear India Ltd. | Dec 31, 2015 | 576.25 | Jan 29, 2016 | 490.00 | -14.97 |
| Goodyear India Ltd. | Aug 31, 2016 | 558.80 | Dec 30, 2016 | 665.25 | 19.05 |
| Goodyear India Ltd. | Jan 31, 2017 | 715.50 | Feb 28, 2017 | 709.25 | -0.87 |
| Goodyear India Ltd. | Mar 31, 2017 | 845.15 | May 31, 2017 | 837.25 | -0.93 |
| Goodyear India Ltd. | Jun 30, 2017 | 885.85 | Aug 31, 2017 | 836.55 | -5.57 |
| Goodyear India Ltd. | Dec 29, 2017 | 1046.75 | Mar 28, 2018 | 1111.85 | 6.22 |
| Goodyear India Ltd. | Apr 30, 2018 | 1274.05 | May 31, 2018 | 1101.75 | -13.52 |
| Stovec Industries Ltd. | Feb 28, 2014 | 490.25 | Aug 28, 2014 | 1025.00 | 109.08 |
| Taneja Aerospace & A.. | Feb 28, 2014 | 25.65 | Apr 30, 2014 | 25.40 | -0.97 |
| India Gelatine & Che.. | Feb 28, 2014 | 72.65 | Mar 31, 2014 | 67.85 | -6.61 |
| Trilogic Digital Med.. | Feb 28, 2014 | 25.00 | Mar 31, 2014 | 20.20 | -19.20 |
| Trilogic Digital Med.. | Nov 30, 2015 | 28.60 | Jan 29, 2016 | 27.70 | -3.15 |
| Amtek Auto Ltd. | Mar 31, 2014 | 158.90 | May 30, 2014 | 194.00 | 22.09 |
| Ashoka Buildcon Ltd. | Mar 31, 2014 | 50.93 | May 30, 2014 | 89.63 | 75.99 |
| Ashoka Buildcon Ltd. | Nov 28, 2014 | 91.90 | Jan 30, 2015 | 95.13 | 3.51 |
| Ashoka Buildcon Ltd. | Jan 31, 2017 | 128.10 | May 31, 2017 | 125.00 | -2.42 |
| Ashoka Buildcon Ltd. | Nov 30, 2017 | 162.53 | Jan 31, 2018 | 154.73 | -4.80 |
| Ashoka Buildcon Ltd. | Mar 28, 2018 | 164.67 | May 31, 2018 | 159.00 | -3.44 |
| Cox & Kings Ltd. | Mar 31, 2014 | 160.40 | May 30, 2014 | 168.75 | 5.21 |
| DCB Bank Ltd. | Mar 31, 2014 | 61.75 | Apr 30, 2014 | 60.65 | -1.78 |
| DCB Bank Ltd. | May 30, 2014 | 68.75 | Feb 27, 2015 | 109.00 | 58.55 |
| DCB Bank Ltd. | Jul 29, 2016 | 110.80 | Nov 30, 2016 | 108.55 | -2.03 |
| DCB Bank Ltd. | Jan 31, 2017 | 122.50 | May 31, 2017 | 201.20 | 64.24 |
| HEG Ltd. | Mar 31, 2014 | 39.80 | Apr 30, 2014 | 45.82 | 15.13 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| JK Lakshmi Cement Ltd. | Mar 31, 2014 | 111.70 | May 30, 2014 | 190.40 | 70.46 |
| JK Lakshmi Cement Ltd. | Oct 28, 2016 | 486.90 | Nov 30, 2016 | 384.90 | -20.95 |
| NCC Ltd. | Mar 31, 2014 | 35.50 | May 30, 2014 | 72.45 | 104.08 |
| NCC Ltd. | Feb 28, 2018 | 130.40 | Mar 28, 2018 | 117.60 | -9.82 |
| NCC Ltd. | Apr 30, 2018 | 133.35 | May 31, 2018 | 119.95 | -10.05 |
| Raymond Ltd. | Mar 31, 2014 | 302.00 | Apr 30, 2014 | 310.00 | 2.65 |
| Raymond Ltd. | May 30, 2014 | 337.50 | Sep 30, 2014 | 434.20 | 28.65 |
| Raymond Ltd. | Oct 31, 2014 | 462.00 | Jan 30, 2015 | 509.00 | 10.17 |
| Raymond Ltd. | Oct 28, 2016 | 603.85 | Nov 30, 2016 | 498.95 | -17.37 |
| Raymond Ltd. | Jan 31, 2018 | 1017.60 | Feb 28, 2018 | 935.60 | -8.06 |
| Raymond Ltd. | Apr 30, 2018 | 1116.00 | May 31, 2018 | 973.25 | -12.79 |
| Sterlite Technologie.. | Mar 31, 2014 | 23.15 | Apr 30, 2014 | 30.45 | 31.53 |
| Sterlite Technologie.. | Jun 30, 2015 | 84.10 | Aug 31, 2015 | 77.30 | -8.09 |
| Sterlite Technologie.. | Sep 30, 2015 | 88.35 | Jan 29, 2016 | 87.15 | -1.36 |
| Sterlite Technologie.. | May 31, 2016 | 93.60 | Jun 30, 2016 | 87.60 | -6.41 |
| Nilkamal Ltd. | Mar 31, 2014 | 196.00 | May 30, 2014 | 305.00 | 55.61 |
| Nilkamal Ltd. | Dec 31, 2014 | 467.85 | Jan 30, 2015 | 462.00 | -1.25 |
| Nilkamal Ltd. | Apr 30, 2015 | 467.00 | Feb 29, 2016 | 1010.00 | 116.27 |
| Nilkamal Ltd. | Mar 31, 2016 | 1107.10 | Apr 29, 2016 | 1231.00 | 11.19 |
| Nilkamal Ltd. | Jul 29, 2016 | 1274.95 | Sep 30, 2016 | 1274.00 | -0.07 |
| Nilkamal Ltd. | Oct 28, 2016 | 1635.00 | Nov 30, 2016 | 1400.00 | -14.37 |
| Nilkamal Ltd. | Jan 31, 2017 | 1685.00 | May 31, 2017 | 1997.00 | 18.52 |
| Omax Autos Ltd. | Mar 31, 2014 | 35.50 | Apr 30, 2014 | 37.65 | 6.06 |
| Savita Oil Technolog.. | Mar 31, 2014 | 96.22 | Apr 30, 2014 | 98.74 | 2.62 |
| Savita Oil Technolog.. | Jul 31, 2014 | 136.73 | Nov 28, 2014 | 144.74 | 5.86 |
| Savita Oil Technolog.. | Jan 31, 2017 | 171.27 | Apr 28, 2017 | 184.60 | 7.78 |
| Savita Oil Technolog.. | May 31, 2017 | 227.62 | Aug 31, 2017 | 227.82 | 0.09 |
| Savita Oil Technolog.. | Sep 29, 2017 | 245.96 | Jan 31, 2018 | 287.20 | 16.77 |
| Savita Oil Technolog.. | Apr 30, 2018 | 290.00 | May 31, 2018 | 234.00 | -19.31 |
| State Trading Corpor.. | Mar 31, 2014 | 180.30 | Apr 30, 2014 | 184.90 | 2.55 |
| Time Technoplast Ltd. | Mar 31, 2014 | 20.28 | Apr 30, 2014 | 18.63 | -8.14 |
| Time Technoplast Ltd. | Aug 28, 2014 | 25.23 | Sep 30, 2014 | 25.13 | -0.40 |
| Time Technoplast Ltd. | Feb 28, 2017 | 50.28 | Oct 31, 2017 | 94.03 | 87.01 |
| Time Technoplast Ltd. | Nov 30, 2017 | 104.45 | Jan 31, 2018 | 90.65 | -13.21 |
| Voltamp Transformers.. | Mar 31, 2014 | 483.00 | Apr 30, 2014 | 488.40 | 1.12 |
| Voltamp Transformers.. | Mar 31, 2016 | 800.00 | Apr 29, 2016 | 815.25 | 1.91 |
| Voltamp Transformers.. | Oct 28, 2016 | 859.05 | Dec 30, 2016 | 887.00 | 3.25 |
| Voltamp Transformers.. | Mar 31, 2017 | 1045.50 | Jul 31, 2017 | 1178.15 | 12.69 |
| Naperol Investments .. | Mar 31, 2014 | 429.50 | Apr 30, 2014 | 440.40 | 2.54 |
| Naperol Investments .. | May 30, 2014 | 593.50 | Jun 30, 2014 | 654.40 | 10.26 |
| Naperol Investments .. | May 31, 2016 | 598.75 | Jun 30, 2016 | 657.90 | 9.88 |
| Naperol Investments .. | Jul 29, 2016 | 683.20 | Nov 30, 2016 | 852.65 | 24.80 |
| Naperol Investments .. | Jan 31, 2017 | 949.75 | Feb 28, 2017 | 914.95 | -3.66 |
| Naperol Investments .. | Mar 31, 2017 | 980.25 | Apr 28, 2017 | 1019.30 | 3.98 |
| Naperol Investments .. | May 31, 2017 | 1278.50 | Nov 30, 2017 | 2013.85 | 57.52 |
| Naperol Investments .. | Dec 29, 2017 | 2135.25 | Jan 31, 2018 | 2065.70 | -3.26 |
| Naperol Investments .. | Feb 28, 2018 | 2537.60 | May 31, 2018 | 3341.00 | 31.66 |
| Voith Paper Fabrics .. | Mar 31, 2014 | 258.00 | Apr 30, 2014 | 285.00 | 10.47 |
| Voith Paper Fabrics .. | Jul 31, 2014 | 333.00 | Oct 31, 2014 | 384.00 | 15.32 |
| Voith Paper Fabrics .. | Apr 30, 2015 | 498.70 | Sep 30, 2015 | 650.00 | 30.34 |
| Voith Paper Fabrics .. | May 31, 2017 | 622.05 | Aug 31, 2017 | 758.00 | 21.86 |
| Voith Paper Fabrics .. | Oct 31, 2017 | 765.00 | Dec 29, 2017 | 925.00 | 20.92 |
| Voith Paper Fabrics .. | Jan 31, 2018 | 871.00 | Feb 28, 2018 | 793.00 | -8.96 |
| Voith Paper Fabrics .. | Apr 30, 2018 | 909.00 | May 31, 2018 | 790.00 | -13.09 |
| Mazda Ltd. | Oct 31, 2017 | 82.60 | Dec 29, 2017 | 83.25 | 0.79 |
| Suraj Ltd. | Mar 31, 2014 | 49.90 | May 30, 2014 | 60.00 | 20.24 |
| Suraj Ltd. | Jan 31, 2018 | 60.40 | Feb 28, 2018 | 51.35 | -14.98 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Axis Bank Ltd. | Apr 30, 2014 | 303.44 | Jul 31, 2014 | 391.65 | 29.07 |
| Axis Bank Ltd. | Oct 31, 2014 | 439.40 | Mar 31, 2015 | 560.20 | 27.49 |
| Century Plyboards (I.. | Apr 30, 2014 | 36.95 | May 30, 2014 | 61.10 | 65.36 |
| GAIL (India) Ltd. | Apr 30, 2014 | 69.38 | May 30, 2014 | 70.84 | 2.10 |
| GAIL (India) Ltd. | Aug 28, 2014 | 83.14 | Jan 30, 2015 | 79.31 | -4.61 |
| GAIL (India) Ltd. | Oct 28, 2016 | 81.26 | Nov 30, 2016 | 82.43 | 1.44 |
| GAIL (India) Ltd. | May 31, 2017 | 102.59 | Jun 30, 2017 | 90.36 | -11.92 |
| GAIL (India) Ltd. | Aug 31, 2017 | 96.01 | Nov 30, 2017 | 113.95 | 18.69 |
| GAIL (India) Ltd. | Dec 29, 2017 | 124.91 | Jan 31, 2018 | 121.28 | -2.91 |
| Maharashtra Seamless.. | Apr 30, 2014 | 107.92 | May 30, 2014 | 150.00 | 38.99 |
| Maharashtra Seamless.. | Oct 31, 2014 | 157.10 | Nov 28, 2014 | 146.82 | -6.54 |
| Maharashtra Seamless.. | Jan 31, 2017 | 139.35 | Feb 28, 2017 | 174.20 | 25.01 |
| Noida Toll Bridge Co.. | Apr 30, 2014 | 28.25 | Sep 30, 2014 | 32.20 | 13.98 |
| Noida Toll Bridge Co.. | Oct 31, 2014 | 35.75 | Nov 28, 2014 | 33.40 | -6.57 |
| Noida Toll Bridge Co.. | Jan 30, 2015 | 35.10 | Feb 27, 2015 | 34.50 | -1.71 |
| Wockhardt Ltd. | Apr 30, 2014 | 767.40 | May 30, 2014 | 594.45 | -22.54 |
| YES Bank Ltd. | Apr 30, 2014 | 88.15 | Apr 30, 2015 | 167.89 | 90.46 |
| Aksh Optifibre Ltd. | Apr 30, 2014 | 17.05 | May 30, 2014 | 18.75 | 9.97 |
| Aksh Optifibre Ltd. | Jan 31, 2017 | 25.75 | Feb 28, 2017 | 22.90 | -11.07 |
| Eimco Elecon (India).. | Apr 30, 2014 | 265.15 | Jul 31, 2014 | 350.00 | 32.00 |
| Eimco Elecon (India).. | Aug 28, 2014 | 310.00 | Nov 28, 2014 | 325.00 | 4.84 |
| Eimco Elecon (India).. | Jan 30, 2015 | 420.00 | Feb 27, 2015 | 438.90 | 4.50 |
| Future Enterprises L.. | Apr 30, 2014 | 131.65 | Jul 31, 2014 | 125.05 | -5.01 |
| Future Enterprises L.. | Sep 30, 2015 | 121.80 | Oct 30, 2015 | 118.75 | -2.50 |
| Future Enterprises L.. | Nov 30, 2017 | 51.80 | Dec 29, 2017 | 48.45 | -6.47 |
| IL&FS Investment Man.. | Apr 30, 2014 | 13.60 | May 30, 2014 | 22.75 | 67.28 |
| Nectar Lifesciences .. | Apr 30, 2014 | 29.50 | May 30, 2014 | 26.75 | -9.32 |
| Nectar Lifesciences .. | Oct 30, 2015 | 53.70 | Nov 30, 2015 | 55.40 | 3.17 |
| Welspun Enterprises .. | Apr 30, 2014 | 13.80 | May 30, 2014 | 28.05 | 103.26 |
| Panasonic Energy Ind.. | Apr 30, 2014 | 77.25 | May 30, 2014 | 92.50 | 19.74 |
| Panasonic Energy Ind.. | Sep 30, 2014 | 245.70 | Feb 27, 2015 | 290.10 | 18.07 |
| Panasonic Energy Ind.. | Oct 30, 2015 | 365.20 | Nov 30, 2015 | 360.00 | -1.42 |
| Panasonic Energy Ind.. | Nov 30, 2017 | 358.10 | Jan 31, 2018 | 321.10 | -10.33 |
| Panasonic Energy Ind.. | Feb 28, 2018 | 386.60 | Mar 28, 2018 | 344.00 | -11.02 |
| Modison Ltd. | Apr 30, 2014 | 34.75 | Jul 31, 2014 | 43.40 | 24.89 |
| Modison Ltd. | Sep 30, 2014 | 50.50 | Nov 28, 2014 | 54.50 | 7.92 |
| Modison Ltd. | Dec 31, 2015 | 57.00 | Jan 29, 2016 | 49.25 | -13.60 |
| Modison Ltd. | Mar 31, 2016 | 53.75 | Apr 29, 2016 | 53.50 | -0.47 |
| Modison Ltd. | Jan 31, 2018 | 80.75 | Feb 28, 2018 | 65.70 | -18.64 |
| Ultramarine & Pigmen.. | Apr 30, 2014 | 57.10 | Jul 31, 2014 | 60.85 | 6.57 |
| Ultramarine & Pigmen.. | Aug 28, 2014 | 69.00 | Dec 31, 2014 | 70.00 | 1.45 |
| Ultramarine & Pigmen.. | Sep 30, 2015 | 76.55 | May 31, 2016 | 129.55 | 69.24 |
| Ultramarine & Pigmen.. | Jun 30, 2016 | 138.50 | Aug 31, 2016 | 135.60 | -2.09 |
| Ultramarine & Pigmen.. | Sep 30, 2016 | 166.45 | Nov 30, 2016 | 174.25 | 4.69 |
| Ultramarine & Pigmen.. | Jan 31, 2017 | 170.60 | Feb 28, 2017 | 170.40 | -0.12 |
| Ultramarine & Pigmen.. | Mar 31, 2017 | 184.40 | Apr 28, 2017 | 178.40 | -3.25 |
| Ultramarine & Pigmen.. | Jul 31, 2017 | 202.60 | Aug 31, 2017 | 200.25 | -1.16 |
| Ultramarine & Pigmen.. | Sep 29, 2017 | 230.40 | Dec 29, 2017 | 392.10 | 70.18 |
| Transpek Industry Ltd. | Apr 30, 2014 | 157.05 | Jun 30, 2014 | 205.05 | 30.56 |
| Transpek Industry Ltd. | Jul 31, 2014 | 207.50 | Jan 30, 2015 | 264.75 | 27.59 |
| Transpek Industry Ltd. | Feb 27, 2015 | 274.90 | Mar 31, 2015 | 250.00 | -9.06 |
| Transpek Industry Ltd. | May 29, 2015 | 354.90 | Jul 31, 2015 | 310.00 | -12.65 |
| Transpek Industry Ltd. | Dec 31, 2015 | 443.60 | Feb 29, 2016 | 368.00 | -17.04 |
| Transpek Industry Ltd. | Nov 30, 2016 | 513.00 | Dec 30, 2016 | 500.00 | -2.53 |
| Transpek Industry Ltd. | Feb 28, 2017 | 550.10 | Aug 31, 2017 | 940.00 | 70.88 |
| Transpek Industry Ltd. | Oct 31, 2017 | 1022.00 | Nov 30, 2017 | 1330.00 | 30.14 |
| Roto Pumps Ltd. | Apr 30, 2014 | 2.92 | Nov 28, 2014 | 9.63 | 229.79 |
| Roto Pumps Ltd. | May 31, 2017 | 7.98 | Sep 29, 2017 | 8.38 | 5.01 |
| Roto Pumps Ltd. | Oct 31, 2017 | 8.87 | Dec 29, 2017 | 10.40 | 17.25 |
| Bambino Agro Industr.. | Apr 30, 2014 | 72.95 | May 30, 2014 | 64.05 | -12.20 |
| Bambino Agro Industr.. | Aug 28, 2014 | 75.00 | Feb 27, 2015 | 117.00 | 56.00 |
| Bambino Agro Industr.. | Sep 30, 2016 | 134.00 | Jan 31, 2017 | 302.85 | 126.01 |
| Bambino Agro Industr.. | Mar 31, 2017 | 235.10 | Apr 28, 2017 | 236.05 | 0.40 |
| Ram Ratna Wires Ltd. | Apr 30, 2014 | 6.13 | May 30, 2014 | 6.98 | 13.87 |
| Bharat Immunological.. | Apr 30, 2014 | 14.29 | Aug 28, 2014 | 42.70 | 198.81 |
| Bharat Immunological.. | Sep 30, 2014 | 35.50 | Dec 31, 2014 | 36.00 | 1.41 |
| Apar Industries Ltd. | May 30, 2014 | 216.30 | Jun 30, 2014 | 258.85 | 19.67 |
| Apar Industries Ltd. | Nov 30, 2015 | 465.80 | Jan 29, 2016 | 498.50 | 7.02 |
| Arvind Ltd. | May 30, 2014 | 181.50 | Jul 31, 2014 | 230.30 | 26.89 |
| Arvind Ltd. | Jun 30, 2016 | 327.25 | Jul 29, 2016 | 306.50 | -6.34 |
| Arvind Ltd. | Aug 31, 2016 | 316.05 | Oct 28, 2016 | 415.15 | 31.36 |
| Arvind Ltd. | Jan 31, 2017 | 375.75 | Feb 28, 2017 | 379.00 | 0.86 |
| Arvind Ltd. | Mar 31, 2017 | 395.40 | May 31, 2017 | 379.75 | -3.96 |
| Dredging Corporation.. | May 30, 2014 | 477.05 | Jun 30, 2014 | 450.00 | -5.67 |
| Dredging Corporation.. | Jul 31, 2014 | 449.00 | Aug 28, 2014 | 451.05 | 0.46 |
| Dredging Corporation.. | Nov 30, 2016 | 417.60 | Dec 30, 2016 | 383.00 | -8.29 |
| Dredging Corporation.. | Dec 29, 2017 | 850.00 | Jan 31, 2018 | 730.50 | -14.06 |
| Dynamatic Technologi.. | May 30, 2014 | 988.30 | Aug 28, 2014 | 1847.00 | 86.89 |
| Dynamatic Technologi.. | Nov 28, 2014 | 2166.00 | Dec 31, 2014 | 1956.00 | -9.70 |
| Dynamatic Technologi.. | Jan 30, 2015 | 2252.00 | Feb 27, 2015 | 2840.00 | 26.11 |
| Hindustan Constructi.. | May 30, 2014 | 24.47 | Jul 31, 2014 | 28.78 | 17.61 |
| Hindustan Constructi.. | Aug 28, 2014 | 27.48 | Sep 30, 2014 | 24.00 | -12.66 |
| HT Media Ltd. | May 30, 2014 | 114.00 | Jul 31, 2014 | 106.00 | -7.02 |
| HT Media Ltd. | Oct 31, 2014 | 115.95 | Mar 31, 2015 | 124.45 | 7.33 |
| JM Financial Ltd. | May 30, 2014 | 33.10 | Sep 30, 2014 | 39.10 | 18.13 |
| JM Financial Ltd. | Oct 31, 2014 | 47.40 | Dec 31, 2014 | 47.25 | -0.32 |
| JM Financial Ltd. | Jan 30, 2015 | 52.45 | Mar 31, 2015 | 47.70 | -9.06 |
| NLC India Ltd. | May 30, 2014 | 95.15 | Jul 31, 2014 | 92.10 | -3.21 |
| NLC India Ltd. | Aug 28, 2014 | 85.95 | Sep 30, 2014 | 82.60 | -3.90 |
| Sadbhav Engineering .. | May 30, 2014 | 172.25 | Nov 28, 2014 | 249.35 | 44.76 |
| Simplex Infrastructu.. | May 30, 2014 | 233.00 | Sep 30, 2014 | 216.15 | -7.23 |
| Simplex Infrastructu.. | Oct 31, 2014 | 305.15 | Apr 30, 2015 | 427.90 | 40.23 |
| Simplex Infrastructu.. | May 31, 2017 | 432.50 | Jun 30, 2017 | 513.60 | 18.75 |
| JTEKT India Ltd. | May 30, 2014 | 30.18 | Nov 28, 2014 | 51.85 | 71.80 |
| JTEKT India Ltd. | Dec 31, 2014 | 53.81 | Jan 30, 2015 | 53.90 | 0.17 |
| Sunteck Realty Ltd. | May 30, 2014 | 173.80 | Jul 31, 2014 | 167.55 | -3.60 |
| Sunteck Realty Ltd. | Nov 30, 2017 | 407.90 | Mar 28, 2018 | 425.00 | 4.19 |
| Tata Consumer Produc.. | May 30, 2014 | 147.27 | Jun 30, 2014 | 170.63 | 15.86 |
| Tata Consumer Produc.. | Nov 30, 2017 | 280.07 | Jan 31, 2018 | 286.00 | 2.12 |
| Tata Consumer Produc.. | Apr 30, 2018 | 294.19 | May 31, 2018 | 261.85 | -10.99 |
| Adani Enterprises Ltd. | May 30, 2014 | 464.29 | Jun 30, 2014 | 441.16 | -4.98 |
| Adani Enterprises Ltd. | Aug 28, 2014 | 464.29 | Sep 30, 2014 | 456.34 | -1.71 |
| Adani Enterprises Ltd. | Jan 30, 2015 | 608.16 | Mar 31, 2015 | 596.57 | -1.91 |
| Adani Enterprises Ltd. | Apr 30, 2015 | 653.63 | May 29, 2015 | 684.75 | 4.76 |
| Ahluwalia Contracts .. | May 30, 2014 | 85.30 | Jun 30, 2014 | 117.65 | 37.92 |
| Ahluwalia Contracts .. | Aug 28, 2014 | 139.80 | Sep 30, 2014 | 164.70 | 17.81 |
| Ahluwalia Contracts .. | Oct 31, 2014 | 154.75 | Dec 31, 2014 | 224.65 | 45.17 |
| Ahluwalia Contracts .. | Jul 31, 2015 | 248.90 | Aug 31, 2015 | 241.80 | -2.85 |
| Ahluwalia Contracts .. | Jun 30, 2016 | 286.75 | Aug 31, 2016 | 305.30 | 6.47 |
| Ahluwalia Contracts .. | Nov 30, 2017 | 375.10 | Jan 31, 2018 | 359.00 | -4.29 |
| Ahluwalia Contracts .. | Feb 28, 2018 | 371.50 | Mar 28, 2018 | 378.00 | 1.75 |
| Ahluwalia Contracts .. | Apr 30, 2018 | 421.50 | May 31, 2018 | 370.00 | -12.22 |
| Alicon Castalloy Ltd. | May 30, 2014 | 143.60 | Jul 31, 2014 | 148.40 | 3.34 |
| Alicon Castalloy Ltd. | Aug 28, 2014 | 157.00 | Sep 30, 2014 | 162.25 | 3.34 |
| Alicon Castalloy Ltd. | Oct 31, 2014 | 177.30 | Feb 27, 2015 | 286.20 | 61.42 |
| Alicon Castalloy Ltd. | Mar 31, 2015 | 279.30 | Apr 30, 2015 | 273.70 | -2.01 |
| Alicon Castalloy Ltd. | Jul 31, 2015 | 322.95 | Sep 30, 2015 | 351.80 | 8.93 |
| Alicon Castalloy Ltd. | Sep 30, 2016 | 349.85 | Nov 30, 2016 | 390.95 | 11.75 |
| Alicon Castalloy Ltd. | Mar 31, 2017 | 451.35 | Apr 28, 2017 | 452.60 | 0.28 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Ashapura Minechem Ltd. | May 30, 2014 | 78.30 | Jul 31, 2014 | 68.20 | -12.90 |
| Bafna Pharmaceutical.. | May 30, 2014 | 32.55 | Jun 30, 2014 | 35.70 | 9.68 |
| Bimetal Bearings Ltd. | May 30, 2014 | 236.00 | Aug 28, 2014 | 271.00 | 14.83 |
| Bimetal Bearings Ltd. | Sep 30, 2014 | 296.05 | Oct 31, 2014 | 314.70 | 6.30 |
| Bimetal Bearings Ltd. | Nov 28, 2014 | 372.35 | Feb 27, 2015 | 343.30 | -7.80 |
| Bimetal Bearings Ltd. | Aug 31, 2016 | 409.40 | Sep 30, 2016 | 381.00 | -6.94 |
| Bimetal Bearings Ltd. | Oct 28, 2016 | 423.90 | Nov 30, 2016 | 394.90 | -6.84 |
| Bimetal Bearings Ltd. | Jan 31, 2017 | 375.40 | Feb 28, 2017 | 368.50 | -1.84 |
| Bimetal Bearings Ltd. | Oct 31, 2017 | 520.00 | Feb 28, 2018 | 598.05 | 15.01 |
| Bodal Chemicals Ltd. | May 30, 2014 | 38.90 | Sep 30, 2014 | 42.15 | 8.35 |
| Bodal Chemicals Ltd. | Dec 31, 2015 | 55.50 | Nov 30, 2016 | 127.70 | 130.09 |
| Bodal Chemicals Ltd. | Mar 31, 2017 | 160.50 | Jun 30, 2017 | 158.20 | -1.43 |
| Bodal Chemicals Ltd. | Jul 31, 2017 | 180.10 | Aug 31, 2017 | 172.25 | -4.36 |
| Bodal Chemicals Ltd. | Oct 31, 2017 | 184.20 | Nov 30, 2017 | 165.85 | -9.96 |
| Deccan Cements Ltd. | May 30, 2014 | 101.60 | Nov 28, 2014 | 192.92 | 89.88 |
| Deccan Cements Ltd. | Dec 31, 2014 | 194.18 | Jan 30, 2015 | 196.50 | 1.19 |
| Deccan Cements Ltd. | Aug 31, 2016 | 465.30 | Sep 29, 2017 | 561.00 | 20.57 |
| Donear Industries Ltd. | May 30, 2014 | 15.20 | Jun 30, 2014 | 19.65 | 29.28 |
| Donear Industries Ltd. | Aug 31, 2016 | 51.55 | Oct 28, 2016 | 73.50 | 42.58 |
| Donear Industries Ltd. | Feb 28, 2017 | 77.75 | Apr 28, 2017 | 74.55 | -4.12 |
| Genus Power Infrastr.. | May 30, 2014 | 19.25 | Sep 30, 2014 | 27.65 | 43.64 |
| Genus Power Infrastr.. | Oct 31, 2014 | 26.85 | Dec 31, 2014 | 26.95 | 0.37 |
| Genus Power Infrastr.. | Jan 30, 2015 | 27.95 | Feb 27, 2015 | 25.85 | -7.51 |
| Genus Power Infrastr.. | Nov 30, 2015 | 46.60 | Feb 29, 2016 | 46.65 | 0.11 |
| Genus Power Infrastr.. | Mar 31, 2016 | 52.85 | May 31, 2016 | 46.40 | -12.20 |
| Gujarat Sidhee Cemen.. | May 30, 2014 | 22.25 | Jun 30, 2014 | 27.70 | 24.49 |
| Gufic BioSciences Ltd. | May 30, 2014 | 7.30 | Aug 28, 2014 | 20.20 | 176.71 |
| Gufic BioSciences Ltd. | Dec 31, 2014 | 15.30 | Jan 30, 2015 | 16.00 | 4.58 |
| Madras Fertilizers L.. | May 30, 2014 | 19.75 | Jul 31, 2014 | 19.70 | -0.25 |
| Murudeshwar Ceramics.. | May 30, 2014 | 19.50 | Sep 30, 2014 | 21.20 | 8.72 |
| Murudeshwar Ceramics.. | Oct 31, 2014 | 22.40 | Nov 28, 2014 | 22.50 | 0.45 |
| Murudeshwar Ceramics.. | Oct 28, 2016 | 35.30 | Nov 30, 2016 | 30.40 | -13.88 |
| Murudeshwar Ceramics.. | Jan 31, 2017 | 32.60 | Feb 28, 2017 | 31.45 | -3.53 |
| Murudeshwar Ceramics.. | Mar 31, 2017 | 43.50 | May 31, 2017 | 38.00 | -12.64 |
| Murudeshwar Ceramics.. | Aug 31, 2017 | 48.20 | Oct 31, 2017 | 45.55 | -5.50 |
| Murudeshwar Ceramics.. | Dec 29, 2017 | 53.70 | Jan 31, 2018 | 46.20 | -13.97 |
| Polaris Consulting &.. | May 30, 2014 | 209.95 | Jul 31, 2014 | 213.45 | 1.67 |
| Polaris Consulting &.. | Aug 28, 2014 | 214.70 | Oct 31, 2014 | 188.00 | -12.44 |
| Polaris Consulting &.. | Sep 30, 2015 | 191.15 | Oct 30, 2015 | 192.35 | 0.63 |
| Polaris Consulting &.. | Nov 30, 2015 | 205.05 | Jan 29, 2016 | 213.55 | 4.15 |
| Polaris Consulting &.. | Jun 30, 2017 | 239.00 | Jul 31, 2017 | 228.00 | -4.60 |
| Polaris Consulting &.. | Aug 31, 2017 | 237.90 | Sep 29, 2017 | 223.60 | -6.01 |
| Polaris Consulting &.. | Oct 31, 2017 | 282.10 | May 31, 2018 | 469.25 | 66.34 |
| PTL Enterprises Ltd. | May 30, 2014 | 15.10 | Jun 30, 2014 | 24.58 | 62.78 |
| Punjab Chemicals and.. | May 30, 2014 | 68.20 | Oct 31, 2014 | 119.25 | 74.85 |
| RPP Infra Projects L.. | May 30, 2014 | 86.00 | Jun 30, 2014 | 76.90 | -10.58 |
| RPP Infra Projects L.. | Aug 28, 2014 | 76.55 | Sep 30, 2014 | 114.00 | 48.92 |
| RPP Infra Projects L.. | Mar 31, 2016 | 134.00 | Nov 30, 2016 | 186.00 | 38.81 |
| RPP Infra Projects L.. | Dec 30, 2016 | 226.60 | Jan 31, 2017 | 332.50 | 46.73 |
| RPP Infra Projects L.. | Apr 28, 2017 | 279.95 | May 31, 2017 | 219.00 | -21.77 |
| GP Petroleums Ltd. | May 30, 2014 | 13.70 | Feb 27, 2015 | 39.90 | 191.24 |
| GP Petroleums Ltd. | Sep 30, 2015 | 43.10 | Nov 30, 2015 | 69.90 | 62.18 |
| GP Petroleums Ltd. | Sep 30, 2016 | 83.80 | Nov 30, 2016 | 77.15 | -7.94 |
| GP Petroleums Ltd. | Dec 30, 2016 | 81.85 | Feb 28, 2017 | 85.35 | 4.28 |
| GP Petroleums Ltd. | Apr 28, 2017 | 96.50 | May 31, 2017 | 84.80 | -12.12 |
| GP Petroleums Ltd. | Jun 30, 2017 | 92.40 | Jul 31, 2017 | 90.50 | -2.06 |
| TVS Electronics Ltd. | May 30, 2014 | 28.40 | Jul 31, 2014 | 31.80 | 11.97 |
| TVS Electronics Ltd. | Oct 31, 2014 | 41.45 | Dec 31, 2014 | 41.50 | 0.12 |
| TVS Electronics Ltd. | Jul 31, 2015 | 67.00 | Aug 31, 2015 | 102.30 | 52.69 |
| TVS Electronics Ltd. | Sep 29, 2017 | 290.00 | Jan 31, 2018 | 392.00 | 35.17 |
| TVS Electronics Ltd. | Feb 28, 2018 | 386.50 | Mar 28, 2018 | 341.05 | -11.76 |
| TVS Electronics Ltd. | Apr 30, 2018 | 526.00 | May 31, 2018 | 411.25 | -21.82 |
| TVS Srichakra Ltd. | May 30, 2014 | 510.00 | Feb 27, 2015 | 1573.00 | 208.43 |
| TVS Srichakra Ltd. | Apr 30, 2015 | 1840.00 | May 29, 2015 | 1815.05 | -1.36 |
| TVS Srichakra Ltd. | Jun 30, 2015 | 2255.00 | Sep 30, 2015 | 2588.00 | 14.77 |
| TVS Srichakra Ltd. | Oct 30, 2015 | 2903.00 | Jan 29, 2016 | 2560.00 | -11.82 |
| TVS Srichakra Ltd. | Sep 30, 2016 | 4030.00 | Dec 30, 2016 | 3191.50 | -20.81 |
| TVS Srichakra Ltd. | Jan 31, 2017 | 3290.00 | Feb 28, 2017 | 3034.90 | -7.75 |
| TVS Srichakra Ltd. | Mar 31, 2017 | 3485.00 | May 31, 2017 | 4094.90 | 17.50 |
| GEE Ltd. | May 30, 2014 | 12.73 | Jul 31, 2014 | 12.05 | -5.34 |
| GEE Ltd. | Nov 28, 2014 | 11.82 | Dec 31, 2014 | 10.95 | -7.36 |
| GEE Ltd. | Nov 30, 2015 | 18.84 | Dec 31, 2015 | 24.20 | 28.45 |
| GEE Ltd. | Mar 31, 2016 | 17.55 | Apr 29, 2016 | 17.27 | -1.60 |
| GEE Ltd. | Feb 28, 2017 | 22.98 | May 31, 2017 | 28.41 | 23.63 |
| Lakshmi Electrical C.. | May 30, 2014 | 265.00 | Jan 30, 2015 | 437.00 | 64.91 |
| Lakshmi Electrical C.. | Jul 31, 2015 | 470.80 | Aug 31, 2015 | 363.50 | -22.79 |
| Lakshmi Electrical C.. | Jun 30, 2016 | 397.50 | Jul 29, 2016 | 438.90 | 10.42 |
| Lakshmi Electrical C.. | Jul 31, 2017 | 636.25 | Nov 30, 2017 | 759.30 | 19.34 |
| Fermenta Biotech Ltd. | May 30, 2014 | 45.00 | Aug 28, 2014 | 51.67 | 14.82 |
| Fermenta Biotech Ltd. | Sep 30, 2014 | 70.83 | Nov 28, 2014 | 56.33 | -20.47 |
| Fermenta Biotech Ltd. | Oct 31, 2017 | 92.50 | Dec 29, 2017 | 145.74 | 57.56 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | 6.18 | ||
| International Convey.. | May 30, 2014 | 17.05 | Jun 30, 2014 | 19.95 | 17.01 |
| Yuken India Ltd. | May 30, 2014 | 48.75 | Jul 31, 2014 | 50.75 | 4.10 |
| Yuken India Ltd. | Sep 30, 2014 | 52.54 | Oct 31, 2014 | 62.56 | 19.07 |
| Yuken India Ltd. | Nov 30, 2015 | 113.40 | Dec 31, 2015 | 126.00 | 11.11 |
| ADC India Communicat.. | May 30, 2014 | 150.75 | Jul 31, 2014 | 151.00 | 0.17 |
| ADC India Communicat.. | Aug 28, 2014 | 177.00 | Feb 27, 2015 | 241.30 | 36.33 |
| ADC India Communicat.. | Mar 31, 2015 | 341.10 | May 29, 2015 | 280.00 | -17.91 |
| Sharp India Ltd. | May 30, 2014 | 22.40 | Jun 30, 2014 | 44.95 | 100.67 |
| Sharp India Ltd. | Sep 30, 2014 | 66.55 | Nov 28, 2014 | 57.45 | -13.67 |
| Sharp India Ltd. | Dec 31, 2014 | 69.40 | Jan 30, 2015 | 82.00 | 18.16 |
| Gujarat Borosil Ltd. | May 30, 2014 | 16.50 | Oct 31, 2014 | 24.80 | 50.30 |
| Gujarat Borosil Ltd. | Feb 27, 2015 | 25.35 | Mar 31, 2015 | 19.85 | -21.70 |
| DCM Shriram Ltd. | Jun 30, 2014 | 192.40 | Jul 31, 2014 | 174.30 | -9.41 |
| DCM Shriram Ltd. | Aug 28, 2014 | 209.10 | Oct 31, 2014 | 222.90 | 6.60 |
| DCM Shriram Ltd. | Mar 31, 2016 | 142.70 | May 31, 2016 | 194.50 | 36.30 |
| DCM Shriram Ltd. | Jun 30, 2016 | 221.45 | Aug 31, 2016 | 225.35 | 1.76 |
| Godfrey Phillips Ind.. | Jun 30, 2014 | 188.77 | Jul 31, 2014 | 176.81 | -6.34 |
| Godfrey Phillips Ind.. | Oct 31, 2014 | 198.60 | Nov 28, 2014 | 205.48 | 3.46 |
| Graphite India Ltd. | Jun 30, 2014 | 105.70 | Aug 28, 2014 | 104.10 | -1.51 |
| Graphite India Ltd. | Jul 29, 2016 | 82.95 | Aug 31, 2016 | 73.85 | -10.97 |
| Graphite India Ltd. | Jan 31, 2017 | 99.10 | May 31, 2017 | 114.55 | 15.59 |
| Graphite India Ltd. | Jun 30, 2017 | 164.15 | Sep 29, 2017 | 371.70 | 126.44 |
| Graphite India Ltd. | Jan 31, 2018 | 720.70 | Mar 28, 2018 | 723.50 | 0.39 |
| LG Balakrishnan & Br.. | Jun 30, 2014 | 220.70 | Jul 31, 2014 | 212.25 | -3.83 |
| LG Balakrishnan & Br.. | Dec 31, 2014 | 329.52 | Jan 30, 2015 | 306.60 | -6.96 |
| LG Balakrishnan & Br.. | Sep 30, 2016 | 281.30 | Nov 30, 2016 | 303.45 | 7.87 |
| LG Balakrishnan & Br.. | Mar 31, 2017 | 310.52 | Apr 28, 2017 | 313.00 | 0.80 |
| LG Balakrishnan & Br.. | Jun 30, 2017 | 373.85 | Aug 31, 2017 | 363.68 | -2.72 |
| LG Balakrishnan & Br.. | Oct 31, 2017 | 463.45 | Jan 31, 2018 | 480.50 | 3.68 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | 16.32 | ||
| Shriram City Union F.. | Jun 30, 2014 | 1469.95 | Jul 31, 2014 | 1700.00 | 15.65 |
| Techno Electric & En.. | Jun 30, 2014 | 139.00 | Jul 31, 2014 | 137.28 | -1.24 |
| Techno Electric & En.. | Nov 28, 2014 | 175.22 | Dec 31, 2014 | 200.38 | 14.36 |
| Techno Electric & En.. | Jan 30, 2015 | 199.75 | Feb 27, 2015 | 203.45 | 1.85 |
| Techno Electric & En.. | Oct 28, 2016 | 312.05 | Nov 30, 2016 | 302.70 | -3.00 |
| Techno Electric & En.. | Dec 29, 2017 | 411.85 | Jan 31, 2018 | 375.00 | -8.95 |
| GE Power India Ltd. | Jun 30, 2014 | 519.00 | Jul 31, 2014 | 535.00 | 3.08 |
| GE Power India Ltd. | Oct 31, 2014 | 533.00 | Nov 28, 2014 | 588.00 | 10.32 |
| GE Power India Ltd. | Dec 31, 2014 | 632.00 | Apr 30, 2015 | 717.00 | 13.45 |
| GE Power India Ltd. | Oct 31, 2017 | 680.00 | Nov 30, 2017 | 651.10 | -4.25 |
| GE Power India Ltd. | Dec 29, 2017 | 730.00 | Jan 31, 2018 | 922.50 | 26.37 |
| Atlantaa Ltd | Jun 30, 2014 | 63.10 | Sep 30, 2014 | 67.05 | 6.26 |
| Atlantaa Ltd | Oct 31, 2014 | 66.90 | Nov 28, 2014 | 64.50 | -3.59 |
| Atlantaa Ltd | Jan 30, 2015 | 78.00 | Mar 31, 2015 | 66.40 | -14.87 |
| Atlantaa Ltd | Dec 29, 2017 | 118.05 | Jan 31, 2018 | 108.85 | -7.79 |
| AXISCADES Technologi.. | Jun 30, 2014 | 72.00 | Oct 31, 2014 | 120.15 | 66.88 |
| Excel Industries Ltd. | Jun 30, 2014 | 179.25 | Dec 31, 2014 | 345.20 | 92.58 |
| Excel Industries Ltd. | Jan 30, 2015 | 380.00 | Feb 27, 2015 | 330.00 | -13.16 |
| Excel Industries Ltd. | Oct 31, 2017 | 532.50 | Feb 28, 2018 | 848.20 | 59.29 |
| Gokul Refoils & Solv.. | Jun 30, 2014 | 22.15 | Jul 31, 2014 | 17.60 | -20.54 |
| Gokul Refoils & Solv.. | Aug 31, 2015 | 25.05 | Sep 30, 2015 | 14.20 | -43.31 |
| Gokul Refoils & Solv.. | Oct 30, 2015 | 22.75 | Nov 30, 2015 | 17.50 | -23.08 |
| Harrisons Malayalam .. | Jun 30, 2014 | 67.40 | Jul 31, 2014 | 58.95 | -12.54 |
| Harrisons Malayalam .. | Apr 30, 2018 | 112.50 | May 31, 2018 | 92.10 | -18.13 |
| India Motor Parts & .. | Jun 30, 2014 | 343.27 | Jan 30, 2015 | 456.84 | 33.08 |
| Kwality Ltd. | Jun 30, 2014 | 54.35 | Aug 28, 2014 | 44.90 | -17.39 |
| Kwality Ltd. | Sep 30, 2014 | 48.55 | Oct 31, 2014 | 46.75 | -3.71 |
| Kwality Ltd. | Jul 31, 2015 | 83.85 | Aug 31, 2015 | 74.90 | -10.67 |
| Kwality Ltd. | Feb 28, 2017 | 160.35 | Apr 28, 2017 | 151.20 | -5.71 |
| M M Forgings Ltd. | Jun 30, 2014 | 56.19 | Apr 30, 2015 | 167.66 | 198.38 |
| M M Forgings Ltd. | Jan 31, 2017 | 123.23 | Feb 28, 2017 | 117.16 | -4.93 |
| M M Forgings Ltd. | Mar 31, 2017 | 135.05 | May 31, 2017 | 154.96 | 14.74 |
| M M Forgings Ltd. | Oct 31, 2017 | 213.39 | May 31, 2018 | 280.03 | 31.23 |
| Navin Fluorine Inter.. | Jun 30, 2014 | 122.61 | Oct 31, 2014 | 122.06 | -0.45 |
| Navin Fluorine Inter.. | Jan 30, 2015 | 145.93 | Apr 30, 2015 | 166.07 | 13.80 |
| Navin Fluorine Inter.. | May 31, 2016 | 420.98 | Jul 29, 2016 | 466.03 | 10.70 |
| Navin Fluorine Inter.. | Sep 30, 2016 | 444.66 | Jul 31, 2017 | 742.05 | 66.88 |
| Navin Fluorine Inter.. | Oct 31, 2017 | 734.95 | Nov 30, 2017 | 696.75 | -5.20 |
| Navin Fluorine Inter.. | Dec 29, 2017 | 830.45 | Jan 31, 2018 | 796.00 | -4.15 |
| Onward Technologies .. | Jun 30, 2014 | 63.70 | Aug 28, 2014 | 54.25 | -14.84 |
| Onward Technologies .. | Jul 31, 2017 | 97.55 | Oct 31, 2017 | 129.15 | 32.39 |
| The United Nilgiri T.. | Jun 30, 2014 | 241.00 | Sep 30, 2014 | 225.15 | -6.58 |
| The United Nilgiri T.. | Aug 31, 2015 | 256.00 | Jan 29, 2016 | 500.00 | 95.31 |
| The United Nilgiri T.. | Oct 31, 2017 | 503.05 | Feb 28, 2018 | 395.50 | -21.38 |
| V-Guard Industries L.. | Jun 30, 2014 | 42.11 | Jul 31, 2014 | 54.90 | 30.37 |
| Oriental Aromatics L.. | Jun 30, 2014 | 77.00 | Aug 28, 2014 | 85.00 | 10.39 |
| Oriental Aromatics L.. | Nov 30, 2015 | 130.25 | Jan 29, 2016 | 125.00 | -4.03 |
| Oriental Aromatics L.. | Apr 29, 2016 | 146.28 | May 31, 2016 | 135.00 | -7.71 |
| Oriental Aromatics L.. | Sep 30, 2016 | 190.00 | Nov 30, 2016 | 170.00 | -10.53 |
| Oriental Aromatics L.. | Dec 30, 2016 | 175.00 | Jan 31, 2017 | 166.25 | -5.00 |
| Oriental Aromatics L.. | Mar 31, 2017 | 182.24 | May 31, 2017 | 186.25 | 2.20 |
| Oriental Aromatics L.. | Jun 30, 2017 | 198.75 | Jul 31, 2017 | 185.01 | -6.91 |
| Oriental Aromatics L.. | Oct 31, 2017 | 251.98 | Jan 31, 2018 | 276.25 | 9.63 |
| Borosil Renewables L.. | Jun 30, 2014 | 48.99 | Apr 30, 2015 | 40.00 | -18.35 |
| Borosil Renewables L.. | Jun 30, 2015 | 42.50 | Jul 31, 2015 | 47.29 | 11.27 |
| Borosil Renewables L.. | Aug 31, 2015 | 57.34 | Apr 29, 2016 | 79.69 | 38.98 |
| Borosil Renewables L.. | Feb 28, 2017 | 170.00 | Sep 29, 2017 | 208.84 | 22.85 |
| Borosil Renewables L.. | Nov 30, 2017 | 220.43 | Jan 31, 2018 | 247.25 | 12.17 |
| Kaira Can Company Ltd. | Jun 30, 2014 | 860.00 | Nov 28, 2014 | 824.25 | -4.16 |
| Kaira Can Company Ltd. | Dec 31, 2014 | 1240.00 | Jan 30, 2015 | 1075.00 | -13.31 |
| Kaira Can Company Ltd. | Nov 30, 2017 | 1310.00 | Dec 29, 2017 | 1265.00 | -3.44 |
| Kaira Can Company Ltd. | Jan 31, 2018 | 1545.80 | Feb 28, 2018 | 1400.00 | -9.43 |
| Triton Valves Ltd. | Jun 30, 2014 | 149.24 | Jul 31, 2014 | 121.86 | -18.35 |
| Triton Valves Ltd. | Aug 28, 2014 | 172.85 | Jan 30, 2015 | 264.44 | 52.99 |
| Triton Valves Ltd. | Feb 27, 2015 | 257.19 | Mar 31, 2015 | 229.38 | -10.81 |
| Triton Valves Ltd. | Jul 29, 2016 | 270.50 | Sep 30, 2016 | 286.98 | 6.09 |
| Triton Valves Ltd. | Oct 28, 2016 | 387.61 | Nov 30, 2016 | 324.38 | -16.31 |
| Triton Valves Ltd. | Jan 31, 2017 | 345.49 | Feb 28, 2017 | 334.24 | -3.26 |
| Triton Valves Ltd. | Apr 28, 2017 | 441.85 | May 31, 2017 | 373.53 | -15.46 |
| Triton Valves Ltd. | Jun 30, 2017 | 415.20 | Aug 31, 2017 | 404.90 | -2.48 |
| Triton Valves Ltd. | Nov 30, 2017 | 481.06 | Jan 31, 2018 | 517.10 | 7.49 |
| Triton Valves Ltd. | Apr 30, 2018 | 517.50 | May 31, 2018 | 444.99 | -14.01 |
| Pradeep Metals Ltd. | Jun 30, 2014 | 40.00 | Oct 31, 2014 | 42.75 | 6.88 |
| Pradeep Metals Ltd. | Nov 28, 2014 | 71.20 | Dec 31, 2014 | 53.00 | -25.56 |
| Pradeep Metals Ltd. | Jan 30, 2015 | 53.70 | Feb 27, 2015 | 50.00 | -6.89 |
| Pradeep Metals Ltd. | Jan 31, 2017 | 64.85 | Feb 28, 2017 | 64.25 | -0.93 |
| Pradeep Metals Ltd. | Mar 31, 2017 | 66.00 | Jun 30, 2017 | 65.10 | -1.36 |
| Pradeep Metals Ltd. | Nov 30, 2017 | 97.30 | Jan 31, 2018 | 92.10 | -5.34 |
| Pradeep Metals Ltd. | Feb 28, 2018 | 103.90 | Mar 28, 2018 | 91.70 | -11.74 |
| Pradeep Metals Ltd. | Apr 30, 2018 | 104.15 | May 31, 2018 | 88.00 | -15.51 |
| Jenburkt Pharmaceuti.. | Jun 30, 2014 | 170.70 | Oct 31, 2014 | 356.75 | 108.99 |
| Jenburkt Pharmaceuti.. | Nov 28, 2014 | 329.00 | Dec 31, 2014 | 336.05 | 2.14 |
| Jenburkt Pharmaceuti.. | Jan 30, 2015 | 353.00 | Feb 27, 2015 | 320.00 | -9.35 |
| Jenburkt Pharmaceuti.. | Feb 28, 2018 | 663.00 | Apr 30, 2018 | 740.50 | 11.69 |
| Aditya Birla Real Es.. | Jul 31, 2014 | 602.85 | Sep 30, 2014 | 543.10 | -9.91 |
| Aditya Birla Real Es.. | Aug 31, 2017 | 1244.00 | Nov 30, 2017 | 1292.00 | 3.86 |
| Aditya Birla Real Es.. | Dec 29, 2017 | 1435.80 | Jan 31, 2018 | 1381.00 | -3.82 |
| Cyient Ltd. | Jul 31, 2014 | 382.65 | Aug 28, 2014 | 422.60 | 10.44 |
| Cyient Ltd. | Aug 31, 2017 | 534.80 | Sep 29, 2017 | 510.85 | -4.48 |
| Subscription required | Nov 30, 2017 | Active(on May 31, 2018) | 30.96 | ||
| KEC International Ltd. | Jul 31, 2014 | 119.80 | Sep 30, 2014 | 107.15 | -10.56 |
| KEC International Ltd. | Oct 31, 2014 | 109.80 | Nov 28, 2014 | 100.50 | -8.47 |
| KEC International Ltd. | May 29, 2015 | 121.30 | Aug 31, 2015 | 130.40 | 7.50 |
| KEC International Ltd. | Sep 30, 2015 | 142.05 | Oct 30, 2015 | 133.85 | -5.77 |
| KEC International Ltd. | Nov 30, 2015 | 156.00 | Dec 31, 2015 | 156.75 | 0.48 |
| KEC International Ltd. | Nov 30, 2016 | 142.70 | Dec 30, 2016 | 140.45 | -1.58 |
| KEC International Ltd. | Jan 31, 2017 | 154.25 | Feb 28, 2017 | 168.00 | 8.91 |
| KEC International Ltd. | Mar 31, 2017 | 208.60 | Oct 31, 2017 | 303.70 | 45.59 |
| KEC International Ltd. | Nov 30, 2017 | 314.55 | Jan 31, 2018 | 353.90 | 12.51 |
| KEC International Ltd. | Feb 28, 2018 | 411.50 | May 31, 2018 | 351.40 | -14.61 |
| Munjal Showa Ltd. | Jul 31, 2014 | 142.05 | Mar 31, 2015 | 174.90 | 23.13 |
| Munjal Showa Ltd. | Dec 31, 2015 | 207.00 | Jan 29, 2016 | 180.75 | -12.68 |
| Munjal Showa Ltd. | Oct 28, 2016 | 236.60 | Nov 30, 2016 | 193.45 | -18.24 |
| Munjal Showa Ltd. | Mar 31, 2017 | 215.60 | Apr 28, 2017 | 200.40 | -7.05 |
| Munjal Showa Ltd. | Sep 29, 2017 | 254.30 | Nov 30, 2017 | 265.15 | 4.27 |
| Reliance Infrastruct.. | Jul 31, 2014 | 742.15 | Aug 28, 2014 | 697.95 | -5.96 |
| Asian Hotels (East) .. | Jul 31, 2014 | 144.33 | Aug 28, 2014 | 133.33 | -7.62 |
| Asian Hotels (East) .. | May 31, 2017 | 198.00 | Jun 30, 2017 | 193.33 | -2.36 |
| Asian Hotels (East) .. | Jan 31, 2018 | 223.37 | Feb 28, 2018 | 193.33 | -13.45 |
| Asian Hotels (East) .. | Apr 30, 2018 | 251.33 | May 31, 2018 | 200.00 | -20.42 |
| Banco Products (Indi.. | Jul 31, 2014 | 65.55 | Dec 31, 2014 | 80.60 | 22.96 |
| Banco Products (Indi.. | Nov 30, 2015 | 69.20 | Jan 29, 2016 | 63.95 | -7.59 |
| Banco Products (Indi.. | Aug 31, 2016 | 113.50 | Nov 30, 2016 | 95.85 | -15.55 |
| Banco Products (Indi.. | Mar 31, 2017 | 111.45 | Apr 28, 2017 | 114.40 | 2.65 |
| Banco Products (Indi.. | Nov 30, 2017 | 123.18 | Jan 31, 2018 | 119.00 | -3.39 |
| Centum Electronics L.. | Jul 31, 2014 | 416.00 | Nov 28, 2014 | 626.10 | 50.50 |
| Granules India Ltd. | Jul 31, 2014 | 63.03 | Oct 31, 2014 | 80.69 | 28.02 |
| Granules India Ltd. | Mar 31, 2017 | 138.85 | May 31, 2017 | 141.15 | 1.66 |
| NDL Ventures Ltd. | Jul 31, 2014 | 315.00 | Aug 28, 2014 | 323.70 | 2.76 |
| NDL Ventures Ltd. | Mar 31, 2015 | 408.00 | May 29, 2015 | 422.00 | 3.43 |
| NDL Ventures Ltd. | Jul 31, 2015 | 445.00 | Aug 31, 2015 | 384.50 | -13.60 |
| NDL Ventures Ltd. | Nov 30, 2017 | 541.55 | Jan 31, 2018 | 690.00 | 27.41 |
| NDL Ventures Ltd. | Feb 28, 2018 | 835.30 | Mar 28, 2018 | 668.95 | -19.92 |
| NDL Ventures Ltd. | Apr 30, 2018 | 811.50 | May 31, 2018 | 692.10 | -14.71 |
| IVP Ltd. | Jul 31, 2014 | 55.10 | Oct 31, 2014 | 52.50 | -4.72 |
| IVP Ltd. | Aug 31, 2016 | 123.90 | Sep 30, 2016 | 123.00 | -0.73 |
| IVP Ltd. | Oct 28, 2016 | 143.00 | Dec 30, 2016 | 119.00 | -16.78 |
| IVP Ltd. | Jan 31, 2017 | 126.00 | Apr 28, 2017 | 152.50 | 21.03 |
| IVP Ltd. | Jun 30, 2017 | 167.00 | Aug 31, 2017 | 151.00 | -9.58 |
| Jagsonpal Pharmaceut.. | Jul 31, 2014 | 10.94 | Aug 28, 2014 | 8.18 | -25.23 |
| Jagsonpal Pharmaceut.. | Oct 31, 2014 | 10.18 | Jan 30, 2015 | 13.42 | 31.83 |
| Kesar Terminals & In.. | Jul 31, 2014 | 86.71 | Nov 28, 2014 | 204.47 | 135.81 |
| Kesar Terminals & In.. | Feb 27, 2015 | 223.03 | Mar 31, 2015 | 195.43 | -12.38 |
| Kesar Terminals & In.. | Apr 30, 2015 | 206.92 | Jun 30, 2015 | 196.92 | -4.83 |
| Kesar Terminals & In.. | May 31, 2016 | 202.93 | Jun 30, 2016 | 247.50 | 21.96 |
| Kesar Terminals & In.. | Aug 31, 2016 | 262.45 | Sep 30, 2016 | 252.90 | -3.64 |
| Kesar Terminals & In.. | Aug 31, 2017 | 240.90 | Sep 29, 2017 | 195.25 | -18.95 |
| LGB Forge Ltd. | Jul 31, 2014 | 5.30 | Sep 30, 2014 | 3.75 | -29.25 |
| LGB Forge Ltd. | Oct 31, 2014 | 4.80 | Nov 28, 2014 | 3.85 | -19.79 |
| Panasonic Carbon Ind.. | Jul 31, 2014 | 186.05 | Sep 30, 2014 | 185.50 | -0.30 |
| Panasonic Carbon Ind.. | Nov 28, 2014 | 246.15 | Dec 31, 2014 | 240.05 | -2.48 |
| Panasonic Carbon Ind.. | Jan 30, 2015 | 263.90 | Mar 31, 2015 | 259.20 | -1.78 |
| Panasonic Carbon Ind.. | Jul 31, 2017 | 548.65 | Aug 31, 2017 | 520.00 | -5.22 |
| Rane (Madras) Ltd. | Jul 31, 2014 | 328.00 | Dec 31, 2014 | 414.90 | 26.49 |
| Rane (Madras) Ltd. | Jun 30, 2016 | 345.05 | Jul 29, 2016 | 341.95 | -0.90 |
| Rane (Madras) Ltd. | Aug 31, 2016 | 377.75 | Nov 30, 2016 | 412.50 | 9.20 |
| Rane (Madras) Ltd. | Oct 31, 2017 | 555.05 | May 31, 2018 | 745.55 | 34.32 |
| Scooters India Ltd. | Jul 31, 2014 | 29.00 | Aug 28, 2014 | 25.65 | -11.55 |
| Scooters India Ltd. | Oct 31, 2014 | 32.20 | Feb 27, 2015 | 31.00 | -3.73 |
| WPIL Ltd. | Jul 31, 2014 | 38.50 | Aug 28, 2014 | 45.94 | 19.32 |
| WPIL Ltd. | May 31, 2017 | 48.28 | Jun 30, 2017 | 45.37 | -6.03 |
| WPIL Ltd. | Jul 31, 2017 | 53.28 | Aug 31, 2017 | 53.29 | 0.02 |
| WPIL Ltd. | Nov 30, 2017 | 67.10 | Jan 31, 2018 | 67.50 | 0.60 |
| Waterbase Ltd. | Jul 31, 2014 | 38.00 | Oct 31, 2014 | 65.70 | 72.89 |
| Waterbase Ltd. | Dec 31, 2014 | 52.50 | Feb 27, 2015 | 50.60 | -3.62 |
| Waterbase Ltd. | Jul 31, 2015 | 107.10 | Sep 30, 2015 | 130.00 | 21.38 |
| Waterbase Ltd. | Aug 31, 2017 | 122.65 | Dec 29, 2017 | 361.50 | 194.74 |
| Sukhjit Starch & Che.. | Jul 31, 2014 | 66.25 | Nov 28, 2014 | 72.25 | 9.06 |
| ASM Technologies Ltd. | Jul 31, 2014 | 77.00 | Oct 31, 2014 | 91.10 | 18.31 |
| ASM Technologies Ltd. | Mar 31, 2016 | 82.50 | Apr 29, 2016 | 84.00 | 1.82 |
| ASM Technologies Ltd. | Oct 31, 2017 | 64.75 | Dec 29, 2017 | 68.58 | 5.92 |
| ASM Technologies Ltd. | Jan 31, 2018 | 86.43 | Mar 28, 2018 | 68.95 | -20.22 |
| Menon Pistons Ltd. | Jul 31, 2014 | 10.10 | Nov 28, 2014 | 13.21 | 30.79 |
| Menon Pistons Ltd. | Apr 30, 2015 | 17.30 | Aug 31, 2015 | 15.12 | -12.60 |
| Menon Pistons Ltd. | Mar 31, 2016 | 11.78 | May 31, 2016 | 12.10 | 2.72 |
| Menon Pistons Ltd. | Jul 29, 2016 | 16.01 | Oct 28, 2016 | 22.85 | 42.72 |
| Menon Pistons Ltd. | Nov 30, 2017 | 31.45 | Dec 29, 2017 | 35.35 | 12.40 |
| JK Agri Genetics Ltd. | Jul 31, 2014 | 485.00 | Oct 31, 2014 | 543.00 | 11.96 |
| JK Agri Genetics Ltd. | Jan 31, 2017 | 582.00 | Feb 28, 2017 | 505.00 | -13.23 |
| JK Agri Genetics Ltd. | Mar 31, 2017 | 591.00 | Apr 28, 2017 | 551.50 | -6.68 |
| JK Agri Genetics Ltd. | May 31, 2017 | 860.10 | Aug 31, 2017 | 897.00 | 4.29 |
| JK Agri Genetics Ltd. | Sep 29, 2017 | 1180.00 | Oct 31, 2017 | 1180.55 | 0.05 |
| Federal-Mogul Goetze.. | Aug 28, 2014 | 255.00 | Oct 31, 2014 | 304.10 | 19.25 |
| Federal-Mogul Goetze.. | Jul 29, 2016 | 368.00 | Aug 31, 2016 | 444.10 | 20.68 |
| JSW Steel Ltd. | Aug 28, 2014 | 124.36 | Oct 31, 2014 | 126.28 | 1.54 |
| JSW Steel Ltd. | Jul 31, 2017 | 223.15 | Sep 29, 2017 | 248.45 | 11.34 |
| Oil And Natural Gas .. | Aug 28, 2014 | 290.00 | Sep 30, 2014 | 272.37 | -6.08 |
| Oil And Natural Gas .. | Oct 31, 2014 | 270.10 | Nov 28, 2014 | 252.94 | -6.35 |
| Oil And Natural Gas .. | Jun 30, 2016 | 150.00 | Jul 29, 2016 | 146.73 | -2.18 |
| Oil And Natural Gas .. | Aug 31, 2016 | 157.73 | Sep 30, 2016 | 171.10 | 8.48 |
| Oil And Natural Gas .. | Oct 28, 2016 | 191.27 | Dec 30, 2016 | 191.35 | 0.04 |
| Rico Auto Industries.. | Aug 28, 2014 | 23.35 | Feb 27, 2015 | 39.50 | 69.16 |
| Rico Auto Industries.. | Nov 30, 2016 | 59.70 | Dec 30, 2016 | 54.40 | -8.88 |
| Rico Auto Industries.. | Aug 31, 2017 | 77.05 | Jan 31, 2018 | 87.70 | 13.82 |
| Allied Digital Servi.. | Aug 28, 2014 | 21.05 | Sep 30, 2014 | 19.00 | -9.74 |
| Allied Digital Servi.. | Jan 30, 2015 | 29.90 | Feb 27, 2015 | 23.10 | -22.74 |
| Asahi Songwon Colors.. | Aug 28, 2014 | 176.25 | Sep 30, 2014 | 151.70 | -13.93 |
| Asahi Songwon Colors.. | Jan 30, 2015 | 156.00 | Feb 27, 2015 | 112.00 | -28.21 |
| Asahi Songwon Colors.. | Jun 30, 2016 | 225.40 | Aug 31, 2016 | 183.45 | -18.61 |
| Asahi Songwon Colors.. | Sep 30, 2016 | 222.00 | Dec 30, 2016 | 221.00 | -0.45 |
| Asahi Songwon Colors.. | Feb 28, 2017 | 254.00 | May 31, 2017 | 298.50 | 17.52 |
| Asahi Songwon Colors.. | Jul 31, 2017 | 314.10 | Sep 29, 2017 | 303.00 | -3.53 |
| Asahi Songwon Colors.. | Oct 31, 2017 | 355.90 | Nov 30, 2017 | 343.95 | -3.36 |
| Astec Lifesciences L.. | Aug 28, 2014 | 63.51 | Dec 31, 2014 | 99.79 | 57.12 |
| Astec Lifesciences L.. | Jan 30, 2015 | 126.78 | Feb 27, 2015 | 112.24 | -11.47 |
| Astec Lifesciences L.. | Mar 31, 2015 | 145.88 | Apr 30, 2015 | 139.93 | -4.08 |
| Astec Lifesciences L.. | May 29, 2015 | 168.71 | Jul 31, 2015 | 262.99 | 55.88 |
| Bharat Rasayan Ltd. | Aug 28, 2014 | 172.49 | Sep 30, 2014 | 155.00 | -10.14 |
| Bharat Rasayan Ltd. | Oct 31, 2014 | 178.50 | Feb 27, 2015 | 240.00 | 34.45 |
| Bharat Rasayan Ltd. | Aug 31, 2016 | 355.10 | Jan 31, 2017 | 563.50 | 58.69 |
| ECE Industries Ltd. | Aug 28, 2014 | 114.90 | Sep 30, 2014 | 111.70 | -2.79 |
| ECE Industries Ltd. | Dec 31, 2014 | 134.85 | Jan 30, 2015 | 128.30 | -4.86 |
| ECE Industries Ltd. | Jul 31, 2015 | 135.60 | Aug 31, 2015 | 141.00 | 3.98 |
| Emkay Global Financi.. | Aug 28, 2014 | 44.00 | Oct 31, 2014 | 52.95 | 20.34 |
| Global Vectra Helico.. | Aug 28, 2014 | 60.05 | Nov 28, 2014 | 66.20 | 10.24 |
| Global Vectra Helico.. | Oct 30, 2015 | 107.20 | Nov 30, 2015 | 91.80 | -14.37 |
| Global Vectra Helico.. | Dec 31, 2015 | 121.40 | Jan 29, 2016 | 110.40 | -9.06 |
| Hitech Corporation L.. | Aug 28, 2014 | 87.70 | Dec 31, 2014 | 109.00 | 24.29 |
| Hitech Corporation L.. | Jan 30, 2015 | 125.80 | Feb 27, 2015 | 111.45 | -11.41 |
| Hitech Corporation L.. | Dec 31, 2015 | 183.30 | Jan 29, 2016 | 169.20 | -7.69 |
| Hitech Corporation L.. | Mar 31, 2016 | 177.00 | Apr 29, 2016 | 163.25 | -7.77 |
| Hitech Corporation L.. | Apr 28, 2017 | 221.00 | May 31, 2017 | 197.30 | -10.72 |
| Insecticides (India).. | Aug 28, 2014 | 272.04 | Sep 30, 2014 | 322.49 | 18.55 |
| Insecticides (India).. | Nov 28, 2014 | 371.36 | Dec 31, 2014 | 392.40 | 5.67 |
| Insecticides (India).. | Jan 30, 2015 | 369.31 | Feb 27, 2015 | 328.29 | -11.11 |
| Insecticides (India).. | Jun 30, 2016 | 328.33 | Sep 30, 2016 | 309.87 | -5.62 |
| Insecticides (India).. | Oct 28, 2016 | 330.53 | Nov 30, 2016 | 324.73 | -1.75 |
| Insecticides (India).. | Jan 31, 2017 | 379.53 | Mar 31, 2017 | 353.73 | -6.80 |
| Insecticides (India).. | Apr 28, 2017 | 413.33 | Jun 30, 2017 | 427.83 | 3.51 |
| Insecticides (India).. | Jul 31, 2017 | 482.53 | Oct 31, 2017 | 596.70 | 23.66 |
| IOL Chemicals and Ph.. | Aug 28, 2014 | 12.29 | Oct 31, 2014 | 12.00 | -2.36 |
| Maithan Alloys Ltd. | Aug 28, 2014 | 82.58 | Nov 28, 2014 | 101.25 | 22.61 |
| Maithan Alloys Ltd. | Jul 29, 2016 | 398.35 | Aug 31, 2016 | 282.10 | -29.18 |
| Mirza International .. | Aug 28, 2014 | 36.75 | Jun 30, 2015 | 79.15 | 115.37 |
| Mirza International .. | Jul 31, 2015 | 129.15 | Aug 31, 2015 | 111.20 | -13.90 |
| Mirza International .. | Oct 30, 2015 | 126.95 | Jan 29, 2016 | 103.30 | -18.63 |
| Mirza International .. | Apr 28, 2017 | 106.55 | Jun 30, 2017 | 153.40 | 43.97 |
| Mirza International .. | Jul 31, 2017 | 156.55 | Aug 31, 2017 | 160.00 | 2.20 |
| Mirza International .. | Dec 29, 2017 | 158.90 | Jan 31, 2018 | 137.00 | -13.78 |
| Nelcast Ltd. | Aug 28, 2014 | 29.35 | Sep 30, 2014 | 30.95 | 5.45 |
| Nelcast Ltd. | Oct 31, 2014 | 33.75 | Dec 31, 2014 | 35.95 | 6.52 |
| Nelcast Ltd. | Jan 30, 2015 | 43.75 | Feb 27, 2015 | 36.80 | -15.89 |
| Nelcast Ltd. | Aug 31, 2015 | 57.05 | Sep 30, 2015 | 52.25 | -8.41 |
| Nelcast Ltd. | Oct 30, 2015 | 63.15 | Jan 29, 2016 | 60.45 | -4.28 |
| Nelcast Ltd. | Oct 28, 2016 | 64.70 | Nov 30, 2016 | 53.70 | -17.00 |
| Nelcast Ltd. | Jun 30, 2017 | 64.95 | Aug 31, 2017 | 68.15 | 4.93 |
| Nelcast Ltd. | Oct 31, 2017 | 87.90 | Jan 31, 2018 | 87.40 | -0.57 |
| Rossell India Ltd. | Aug 28, 2014 | 61.50 | Sep 30, 2014 | 64.00 | 4.07 |
| Rossell India Ltd. | Oct 31, 2014 | 71.50 | Nov 28, 2014 | 94.95 | 32.80 |
| Sanghi Industries Ltd. | Aug 28, 2014 | 37.30 | Nov 28, 2014 | 48.50 | 30.03 |
| Sanghi Industries Ltd. | Jan 30, 2015 | 66.60 | Feb 27, 2015 | 59.05 | -11.34 |
| Sanghi Industries Ltd. | May 31, 2017 | 81.85 | Aug 31, 2017 | 88.20 | 7.76 |
| Sanghi Industries Ltd. | Sep 29, 2017 | 101.35 | Jan 31, 2018 | 124.95 | 23.29 |
| Sarda Energy & Miner.. | Aug 28, 2014 | 29.55 | Sep 30, 2014 | 16.69 | -43.52 |
| Sarda Energy & Miner.. | Aug 31, 2017 | 46.20 | Sep 29, 2017 | 41.70 | -9.74 |
| Sarda Energy & Miner.. | Oct 31, 2017 | 48.90 | Nov 30, 2017 | 47.00 | -3.89 |
| Steel Strips Wheels .. | Aug 28, 2014 | 27.84 | Sep 30, 2014 | 28.16 | 1.15 |
| Steel Strips Wheels .. | Oct 31, 2014 | 29.66 | Jan 30, 2015 | 35.90 | 21.04 |
| Steel Strips Wheels .. | Feb 28, 2017 | 71.33 | May 31, 2017 | 87.22 | 22.28 |
| Technocraft Industri.. | Aug 28, 2014 | 197.30 | Sep 30, 2014 | 172.50 | -12.57 |
| Technocraft Industri.. | Oct 31, 2014 | 208.75 | Nov 28, 2014 | 186.50 | -10.66 |
| Technocraft Industri.. | Jan 30, 2015 | 216.00 | Feb 27, 2015 | 229.05 | 6.04 |
| Technocraft Industri.. | Dec 29, 2017 | 540.00 | Feb 28, 2018 | 538.80 | -0.22 |
| Technocraft Industri.. | Apr 30, 2018 | 537.00 | May 31, 2018 | 540.70 | 0.69 |
| Vindhya Telelinks Ltd. | Aug 28, 2014 | 475.00 | Nov 28, 2014 | 495.00 | 4.21 |
| Vindhya Telelinks Ltd. | May 29, 2015 | 683.00 | Aug 31, 2015 | 737.00 | 7.91 |
| Vindhya Telelinks Ltd. | Oct 30, 2015 | 900.00 | Dec 31, 2015 | 862.00 | -4.22 |
| Vindhya Telelinks Ltd. | Apr 28, 2017 | 701.05 | May 31, 2017 | 768.95 | 9.69 |
| Vindhya Telelinks Ltd. | Jul 31, 2017 | 1050.20 | Aug 31, 2017 | 1122.00 | 6.84 |
| Vindhya Telelinks Ltd. | Nov 30, 2017 | 1345.00 | Dec 29, 2017 | 1285.05 | -4.46 |
| Vinyl Chemicals (I) .. | Aug 28, 2014 | 42.95 | Sep 30, 2014 | 43.25 | 0.70 |
| Vinyl Chemicals (I) .. | Oct 31, 2014 | 46.00 | Feb 27, 2015 | 65.50 | 42.39 |
| Vinyl Chemicals (I) .. | Apr 30, 2015 | 71.10 | May 29, 2015 | 76.00 | 6.89 |
| Vinyl Chemicals (I) .. | Sep 30, 2016 | 65.55 | Nov 30, 2016 | 61.80 | -5.72 |
| Vinyl Chemicals (I) .. | Jul 31, 2017 | 76.20 | Aug 31, 2017 | 73.00 | -4.20 |
| Vinyl Chemicals (I) .. | Oct 31, 2017 | 82.00 | Mar 28, 2018 | 99.80 | 21.71 |
| Vinyl Chemicals (I) .. | Apr 30, 2018 | 124.80 | May 31, 2018 | 110.35 | -11.58 |
| Delphi World Money L.. | Aug 28, 2014 | 9.17 | Apr 30, 2015 | 17.99 | 96.18 |
| Delphi World Money L.. | Jun 30, 2015 | 17.24 | Jul 31, 2015 | 16.50 | -4.29 |
| Delphi World Money L.. | Jan 31, 2017 | 14.92 | Jul 31, 2017 | 47.76 | 220.11 |
| Delphi World Money L.. | Oct 31, 2017 | 60.60 | Jan 31, 2018 | 72.08 | 18.94 |
| Delphi World Money L.. | Apr 30, 2018 | 68.54 | May 31, 2018 | 39.69 | -42.09 |
| Kirloskar Ferrous In.. | Aug 28, 2014 | 45.10 | Feb 27, 2015 | 56.20 | 24.61 |
| Kirloskar Ferrous In.. | Dec 31, 2015 | 58.20 | Jan 29, 2016 | 46.00 | -20.96 |
| Kirloskar Ferrous In.. | May 31, 2016 | 60.20 | Jul 29, 2016 | 79.05 | 31.31 |
| Kirloskar Ferrous In.. | Aug 31, 2016 | 83.90 | Sep 30, 2016 | 79.15 | -5.66 |
| Kirloskar Ferrous In.. | Dec 29, 2017 | 112.85 | Jan 31, 2018 | 99.00 | -12.27 |
| Rubfila Internationa.. | Aug 28, 2014 | 31.85 | Sep 30, 2014 | 44.00 | 38.15 |
| Rubfila Internationa.. | Jul 31, 2015 | 61.60 | Aug 31, 2015 | 45.55 | -26.06 |
| Rubfila Internationa.. | Dec 30, 2016 | 37.45 | Jan 31, 2017 | 49.25 | 31.51 |
| Rubfila Internationa.. | Feb 28, 2017 | 47.00 | Sep 29, 2017 | 86.05 | 83.09 |
| Rubfila Internationa.. | Oct 31, 2017 | 89.10 | Nov 30, 2017 | 83.85 | -5.89 |
| Rubfila Internationa.. | Dec 29, 2017 | 86.90 | Jan 31, 2018 | 77.40 | -10.93 |
| Fomento Resorts & Ho.. | Aug 28, 2014 | 99.00 | Oct 31, 2014 | 74.20 | -25.05 |
| Fomento Resorts & Ho.. | Dec 31, 2014 | 88.00 | Feb 27, 2015 | 86.50 | -1.70 |
| Fomento Resorts & Ho.. | Apr 30, 2015 | 94.50 | May 29, 2015 | 100.00 | 5.82 |
| Fomento Resorts & Ho.. | Nov 30, 2015 | 125.00 | Dec 31, 2015 | 129.50 | 3.60 |
| Fomento Resorts & Ho.. | Jan 29, 2016 | 134.50 | Feb 29, 2016 | 112.30 | -16.51 |
| Fomento Resorts & Ho.. | Jun 30, 2017 | 134.90 | Aug 31, 2017 | 142.00 | 5.26 |
| Fomento Resorts & Ho.. | Sep 29, 2017 | 149.00 | Jan 31, 2018 | 150.10 | 0.74 |
| ABC Bearings Ltd. | Aug 28, 2014 | 122.95 | Jan 30, 2015 | 140.55 | 14.31 |
| ABC Bearings Ltd. | Jun 30, 2016 | 135.00 | Sep 30, 2016 | 165.00 | 22.22 |
| Grauer & Weil (India.. | Aug 28, 2014 | 6.40 | Feb 27, 2015 | 8.25 | 28.91 |
| Grauer & Weil (India.. | Oct 30, 2015 | 11.33 | Jan 29, 2016 | 15.08 | 33.10 |
| Grauer & Weil (India.. | Apr 29, 2016 | 14.45 | May 31, 2016 | 13.95 | -3.46 |
| Grauer & Weil (India.. | Sep 30, 2016 | 16.03 | Nov 30, 2016 | 17.40 | 8.55 |
| Grauer & Weil (India.. | Feb 28, 2017 | 19.98 | Apr 28, 2017 | 21.93 | 9.76 |
| Grauer & Weil (India.. | Aug 31, 2017 | 24.10 | Sep 29, 2017 | 31.15 | 29.25 |
| Grauer & Weil (India.. | Oct 31, 2017 | 32.25 | Jan 31, 2018 | 33.58 | 4.12 |
| Grauer & Weil (India.. | Apr 30, 2018 | 32.53 | May 31, 2018 | 28.48 | -12.45 |
| Polson Ltd. | Aug 28, 2014 | 7374.35 | Jan 30, 2015 | 9491.00 | 28.70 |
| Polson Ltd. | Feb 27, 2015 | 8601.00 | Mar 31, 2015 | 6230.00 | -27.57 |
| Polson Ltd. | May 31, 2017 | 13818.10 | Aug 31, 2017 | 14656.65 | 6.07 |
| Polson Ltd. | Jan 31, 2018 | 20675.20 | Feb 28, 2018 | 16377.40 | -20.79 |
| Mac Charles (India) .. | Aug 28, 2014 | 126.75 | Sep 30, 2014 | 119.15 | -6.00 |
| Mac Charles (India) .. | Nov 28, 2014 | 135.90 | Apr 30, 2015 | 168.00 | 23.62 |
| Mac Charles (India) .. | Aug 31, 2015 | 200.00 | Sep 30, 2015 | 196.40 | -1.80 |
| Mac Charles (India) .. | Dec 31, 2015 | 248.40 | Jul 29, 2016 | 399.60 | 60.87 |
| Mac Charles (India) .. | Oct 28, 2016 | 519.45 | Nov 30, 2016 | 647.65 | 24.68 |
| SPEL Semiconductor L.. | Aug 28, 2014 | 11.20 | Sep 30, 2014 | 11.15 | -0.45 |
| SPEL Semiconductor L.. | Oct 31, 2014 | 12.75 | Jan 30, 2015 | 11.69 | -8.31 |
| Coral Laboratories L.. | Aug 28, 2014 | 168.00 | Nov 28, 2014 | 176.40 | 5.00 |
| Coral Laboratories L.. | Jan 30, 2015 | 175.00 | Mar 31, 2015 | 228.00 | 30.29 |
| Coral Laboratories L.. | Apr 30, 2015 | 313.50 | Jul 31, 2015 | 565.00 | 80.22 |
| Coral Laboratories L.. | Sep 30, 2015 | 486.00 | Oct 30, 2015 | 465.00 | -4.32 |
| Coral Laboratories L.. | Nov 30, 2015 | 538.00 | Dec 31, 2015 | 601.00 | 11.71 |
| Coral Laboratories L.. | Oct 28, 2016 | 601.20 | Apr 28, 2017 | 1037.00 | 72.49 |
| Coral Laboratories L.. | May 31, 2017 | 969.90 | Aug 31, 2017 | 1007.20 | 3.85 |
| Indo Amines Ltd. | Aug 28, 2014 | 12.60 | Nov 28, 2014 | 10.33 | -18.02 |
| Indo Amines Ltd. | Dec 31, 2014 | 12.55 | Jan 30, 2015 | 11.63 | -7.33 |
| Indo Amines Ltd. | Jul 31, 2015 | 19.05 | Nov 30, 2015 | 19.35 | 1.57 |
| Indo Amines Ltd. | Dec 31, 2015 | 25.60 | Jan 29, 2016 | 25.28 | -1.25 |
| Indo Amines Ltd. | Jun 30, 2016 | 25.03 | Aug 31, 2016 | 23.45 | -6.31 |
| Indo Amines Ltd. | Oct 28, 2016 | 30.75 | Dec 30, 2016 | 39.33 | 27.90 |
| Indo Amines Ltd. | Apr 28, 2017 | 43.98 | May 31, 2017 | 39.13 | -11.03 |
| Indo Amines Ltd. | Jun 30, 2017 | 41.13 | Jul 31, 2017 | 43.30 | 5.28 |
| Nicco Parks & Resort.. | Aug 28, 2014 | 14.85 | Oct 31, 2014 | 15.80 | 6.40 |
| Nicco Parks & Resort.. | Nov 28, 2014 | 17.75 | Jan 30, 2015 | 16.65 | -6.20 |
| Tinna Rubber and Inf.. | Aug 28, 2014 | 38.70 | Dec 31, 2014 | 36.25 | -6.33 |
| Tinna Rubber and Inf.. | Mar 31, 2015 | 41.75 | Jun 30, 2015 | 51.25 | 22.75 |
| Tinna Rubber and Inf.. | Sep 30, 2015 | 51.95 | Oct 30, 2015 | 49.75 | -4.23 |
| Chembond Material Te.. | Aug 28, 2014 | 92.00 | Aug 31, 2015 | 192.45 | 109.18 |
| Chembond Material Te.. | Oct 28, 2016 | 224.00 | Nov 30, 2016 | 200.50 | -10.49 |
| Chembond Material Te.. | Feb 28, 2018 | 335.10 | Mar 28, 2018 | 308.00 | -8.09 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 4.09 | ||
| Shilchar Technologie.. | Aug 28, 2014 | 47.97 | Oct 31, 2014 | 43.67 | -8.96 |
| Shilchar Technologie.. | Nov 28, 2014 | 64.67 | Jan 30, 2015 | 38.73 | -40.11 |
| Shilchar Technologie.. | Feb 27, 2015 | 52.90 | Mar 31, 2015 | 35.50 | -32.89 |
| Shilchar Technologie.. | Oct 30, 2015 | 63.60 | Feb 29, 2016 | 68.93 | 8.38 |
| Shilchar Technologie.. | Mar 31, 2016 | 76.63 | Dec 30, 2016 | 135.67 | 77.05 |
| Shilchar Technologie.. | Jan 31, 2017 | 153.33 | Feb 28, 2017 | 128.83 | -15.98 |
| Shilchar Technologie.. | Mar 31, 2017 | 142.33 | May 31, 2017 | 150.00 | 5.39 |
| Shilchar Technologie.. | Jun 30, 2017 | 153.67 | Jul 31, 2017 | 151.83 | -1.20 |
| Kama Holdings Ltd. | Aug 28, 2014 | 141.41 | Dec 31, 2014 | 182.00 | 28.70 |
| Kama Holdings Ltd. | Jan 30, 2015 | 186.70 | Feb 27, 2015 | 186.00 | -0.37 |
| Kama Holdings Ltd. | Apr 30, 2015 | 199.80 | Jun 30, 2015 | 228.60 | 14.41 |
| Ceat Ltd. | Sep 30, 2014 | 791.00 | Dec 31, 2014 | 861.00 | 8.85 |
| Ceat Ltd. | Aug 31, 2015 | 1104.85 | Oct 30, 2015 | 1079.40 | -2.30 |
| Ceat Ltd. | Nov 30, 2016 | 1256.40 | Dec 30, 2016 | 1160.10 | -7.66 |
| Ceat Ltd. | Mar 31, 2017 | 1327.50 | Apr 28, 2017 | 1550.00 | 16.76 |
| Ceat Ltd. | Dec 29, 2017 | 1950.00 | Jan 31, 2018 | 1880.05 | -3.59 |
| ICICI Bank Ltd. | Sep 30, 2014 | 260.64 | Oct 31, 2014 | 295.75 | 13.47 |
| ICICI Bank Ltd. | Jan 30, 2015 | 327.91 | Feb 27, 2015 | 304.77 | -7.06 |
| ICICI Bank Ltd. | Aug 31, 2017 | 298.30 | Sep 29, 2017 | 276.60 | -7.27 |
| IFCI Ltd. | Sep 30, 2014 | 35.75 | Nov 28, 2014 | 39.90 | 11.61 |
| IFCI Ltd. | Jan 30, 2015 | 37.60 | Mar 31, 2015 | 33.30 | -11.44 |
| LIC Housing Finance .. | Sep 30, 2014 | 325.50 | Oct 31, 2014 | 362.05 | 11.23 |
| LIC Housing Finance .. | Jun 30, 2016 | 498.75 | Jul 29, 2016 | 520.00 | 4.26 |
| LIC Housing Finance .. | Aug 31, 2016 | 572.55 | Nov 30, 2016 | 571.05 | -0.26 |
| LIC Housing Finance .. | Jan 31, 2017 | 570.80 | Apr 28, 2017 | 668.90 | 17.19 |
| La Opala RG Ltd. | Sep 30, 2014 | 168.35 | Nov 28, 2014 | 219.22 | 30.22 |
| Morarjee Textiles Ltd. | Sep 30, 2014 | 55.60 | Oct 31, 2014 | 53.00 | -4.68 |
| Patel Integrated Log.. | Sep 30, 2014 | 29.45 | Feb 27, 2015 | 57.61 | 95.62 |
| Patel Integrated Log.. | Nov 30, 2015 | 61.80 | Dec 31, 2015 | 52.46 | -15.11 |
| Patel Integrated Log.. | Jun 30, 2016 | 50.40 | Aug 31, 2016 | 41.07 | -18.51 |
| Pil Italica Lifestyl.. | Sep 30, 2014 | 3.29 | Nov 28, 2014 | 4.55 | 38.30 |
| Siyaram Silk Mills L.. | Sep 30, 2014 | 150.58 | Oct 30, 2015 | 187.40 | 24.45 |
| Siyaram Silk Mills L.. | Dec 31, 2015 | 249.32 | Jan 29, 2016 | 218.97 | -12.17 |
| Siyaram Silk Mills L.. | Jun 30, 2016 | 223.18 | Jul 29, 2016 | 207.00 | -7.25 |
| Siyaram Silk Mills L.. | Aug 31, 2016 | 262.30 | Oct 31, 2017 | 596.35 | 127.35 |
| Subros Ltd. | Sep 30, 2014 | 67.10 | Jan 30, 2015 | 67.90 | 1.19 |
| Subros Ltd. | Jul 31, 2015 | 99.05 | Aug 31, 2015 | 78.05 | -21.20 |
| Subros Ltd. | Oct 30, 2015 | 88.85 | Jan 29, 2016 | 93.00 | 4.67 |
| Subros Ltd. | Mar 31, 2016 | 90.20 | Apr 29, 2016 | 88.15 | -2.27 |
| Subros Ltd. | Aug 31, 2016 | 104.70 | Jan 31, 2017 | 183.15 | 74.93 |
| Subros Ltd. | Nov 30, 2017 | 255.50 | Feb 28, 2018 | 333.95 | 30.70 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Mold-Tek Packaging L.. | Dec 31, 2015 | 158.32 | Feb 29, 2016 | 111.60 | -29.51 |
| Mold-Tek Packaging L.. | May 31, 2016 | 163.60 | Sep 30, 2016 | 192.70 | 17.79 |
| Mold-Tek Packaging L.. | Oct 28, 2016 | 217.60 | Nov 30, 2016 | 200.90 | -7.67 |
| Mold-Tek Packaging L.. | Jan 31, 2017 | 210.25 | Apr 28, 2017 | 275.50 | 31.03 |
| Force Motors Ltd. | Sep 30, 2014 | 1393.95 | Jan 30, 2015 | 1152.75 | -17.30 |
| Force Motors Ltd. | Apr 30, 2015 | 1628.75 | Jun 30, 2015 | 1527.85 | -6.19 |
| Force Motors Ltd. | Jul 31, 2015 | 2596.60 | Aug 31, 2015 | 2144.25 | -17.42 |
| Force Motors Ltd. | Sep 30, 2015 | 2457.00 | Oct 30, 2015 | 3363.00 | 36.87 |
| Force Motors Ltd. | Nov 30, 2015 | 3299.50 | Jan 29, 2016 | 2737.50 | -17.03 |
| Force Motors Ltd. | Apr 29, 2016 | 3493.50 | May 31, 2016 | 2975.95 | -14.81 |
| Force Motors Ltd. | Jul 29, 2016 | 3358.85 | Aug 31, 2016 | 3055.25 | -9.04 |
| Force Motors Ltd. | Sep 30, 2016 | 3497.80 | Nov 30, 2016 | 4019.15 | 14.91 |
| Force Motors Ltd. | Feb 28, 2017 | 4309.65 | Mar 31, 2017 | 4487.10 | 4.12 |
| PCS Technology Ltd. | Sep 30, 2014 | 32.65 | Oct 31, 2014 | 32.00 | -1.99 |
| PCS Technology Ltd. | Jan 31, 2017 | 31.75 | Feb 28, 2017 | 27.85 | -12.28 |
| Patels Airtemp (Indi.. | Sep 30, 2014 | 124.00 | Feb 27, 2015 | 163.00 | 31.45 |
| Patels Airtemp (Indi.. | Nov 30, 2015 | 162.00 | Dec 31, 2015 | 159.10 | -1.79 |
| Patels Airtemp (Indi.. | Nov 30, 2016 | 187.20 | Dec 30, 2016 | 180.00 | -3.85 |
| Samkrg Pistons & Rin.. | Sep 30, 2014 | 166.00 | Feb 27, 2015 | 168.60 | 1.57 |
| Samkrg Pistons & Rin.. | Nov 30, 2015 | 192.00 | Dec 31, 2015 | 177.60 | -7.50 |
| Samkrg Pistons & Rin.. | Sep 30, 2016 | 227.00 | Oct 28, 2016 | 225.25 | -0.77 |
| Samkrg Pistons & Rin.. | Oct 31, 2017 | 345.00 | Dec 29, 2017 | 351.00 | 1.74 |
| Indo Borax & Chemica.. | Sep 30, 2014 | 26.40 | Nov 28, 2014 | 26.54 | 0.53 |
| Indo Borax & Chemica.. | May 29, 2015 | 38.00 | Jun 30, 2015 | 28.94 | -23.84 |
| Indo Borax & Chemica.. | Jul 31, 2015 | 31.07 | Aug 31, 2015 | 29.00 | -6.66 |
| Indo Borax & Chemica.. | Apr 29, 2016 | 34.55 | May 31, 2016 | 34.39 | -0.46 |
| Indo Borax & Chemica.. | Feb 28, 2018 | 58.20 | Mar 28, 2018 | 51.94 | -10.76 |
| Riddhi Siddhi Gluco .. | Sep 30, 2014 | 410.00 | Nov 28, 2014 | 384.50 | -6.22 |
| Poddar Pigments Ltd. | Oct 31, 2017 | 316.30 | Nov 30, 2017 | 304.50 | -3.73 |
| Puretrop Fruits Ltd. | Sep 30, 2014 | 67.95 | Jan 30, 2015 | 162.20 | 138.70 |
| Puretrop Fruits Ltd. | Apr 29, 2016 | 93.95 | Jun 30, 2016 | 90.00 | -4.20 |
| Puretrop Fruits Ltd. | Oct 28, 2016 | 108.95 | Nov 30, 2016 | 82.35 | -24.41 |
| Puretrop Fruits Ltd. | Apr 28, 2017 | 112.40 | May 31, 2017 | 96.00 | -14.59 |
| Puretrop Fruits Ltd. | Sep 29, 2017 | 138.65 | Dec 29, 2017 | 177.45 | 27.98 |
| Puretrop Fruits Ltd. | Feb 28, 2018 | 162.70 | Mar 28, 2018 | 141.05 | -13.31 |
| Puretrop Fruits Ltd. | Apr 30, 2018 | 169.30 | May 31, 2018 | 141.75 | -16.27 |
| Vikram Thermo (India.. | Sep 30, 2014 | 17.93 | Nov 28, 2014 | 19.60 | 9.31 |
| Vikram Thermo (India.. | Jun 30, 2016 | 18.06 | Jul 29, 2016 | 17.80 | -1.44 |
| Vikram Thermo (India.. | Sep 30, 2016 | 22.50 | Dec 30, 2016 | 22.19 | -1.38 |
| Vikram Thermo (India.. | Jan 31, 2017 | 24.10 | Feb 28, 2017 | 22.32 | -7.39 |
| Vikram Thermo (India.. | Mar 31, 2017 | 23.71 | May 31, 2017 | 26.22 | 10.59 |
| Bharti Airtel Ltd. | Oct 31, 2014 | 398.90 | Nov 28, 2014 | 382.30 | -4.16 |
| Bharti Airtel Ltd. | Jan 30, 2015 | 373.70 | Feb 27, 2015 | 355.20 | -4.95 |
| Bharti Airtel Ltd. | May 29, 2015 | 425.60 | Jun 30, 2015 | 420.05 | -1.30 |
| Bharti Airtel Ltd. | May 31, 2016 | 363.25 | Jul 29, 2016 | 362.05 | -0.33 |
| Bharat Heavy Electri.. | Oct 31, 2014 | 171.13 | Nov 28, 2014 | 189.20 | 10.56 |
| Bharat Heavy Electri.. | Feb 28, 2017 | 106.83 | May 31, 2017 | 92.33 | -13.57 |
| Bharat Heavy Electri.. | Jul 31, 2017 | 96.40 | Aug 31, 2017 | 86.60 | -10.17 |
| Birla Corporation Ltd. | Oct 31, 2014 | 522.25 | Nov 28, 2014 | 464.85 | -10.99 |
| Birla Corporation Ltd. | Jan 30, 2015 | 531.20 | Feb 27, 2015 | 432.90 | -18.51 |
| Federal Bank Ltd. | Oct 31, 2014 | 71.02 | Jan 30, 2015 | 70.92 | -0.14 |
| Federal Bank Ltd. | May 29, 2015 | 71.45 | Jul 31, 2015 | 67.75 | -5.18 |
| Federal Bank Ltd. | May 31, 2017 | 116.10 | Aug 31, 2017 | 110.20 | -5.08 |
| Infosys Ltd. | Oct 31, 2014 | 506.41 | Jan 30, 2015 | 535.47 | 5.74 |
| Infosys Ltd. | Feb 28, 2018 | 580.13 | Mar 28, 2018 | 570.00 | -1.75 |
| Jay Bharat Maruti Ltd. | Oct 31, 2014 | 34.89 | Dec 31, 2014 | 30.07 | -13.81 |
| Jay Bharat Maruti Ltd. | Oct 28, 2016 | 68.03 | Dec 30, 2016 | 55.56 | -18.33 |
| Jay Bharat Maruti Ltd. | Jan 31, 2017 | 68.89 | Jul 31, 2017 | 123.63 | 79.46 |
| Jay Bharat Maruti Ltd. | Aug 31, 2017 | 126.37 | Sep 29, 2017 | 120.51 | -4.64 |
| OCL Iron & Steel Ltd. | Oct 31, 2014 | 25.60 | Nov 28, 2014 | 21.00 | -17.97 |
| SKM Egg Products Exp.. | Oct 31, 2014 | 40.63 | May 29, 2015 | 69.75 | 71.67 |
| SKM Egg Products Exp.. | Nov 30, 2015 | 87.75 | Jan 29, 2016 | 63.55 | -27.58 |
| Tourism Finance Corp.. | Oct 31, 2014 | 9.50 | Feb 27, 2015 | 16.26 | 71.16 |
| Tourism Finance Corp.. | Nov 30, 2017 | 31.50 | Jan 31, 2018 | 31.21 | -0.92 |
| Tourism Finance Corp.. | Apr 30, 2018 | 31.76 | May 31, 2018 | 30.13 | -5.13 |
| John Cockerill India.. | Oct 31, 2014 | 515.00 | Nov 28, 2014 | 449.90 | -12.64 |
| John Cockerill India.. | Mar 31, 2017 | 584.90 | Apr 28, 2017 | 574.00 | -1.86 |
| John Cockerill India.. | Sep 29, 2017 | 900.00 | Oct 31, 2017 | 811.05 | -9.88 |
| John Cockerill India.. | Nov 30, 2017 | 1020.00 | Mar 28, 2018 | 863.05 | -15.39 |
| John Cockerill India.. | Apr 30, 2018 | 939.90 | May 31, 2018 | 865.10 | -7.96 |
| Ion Exchange (India).. | Oct 31, 2014 | 20.50 | Mar 31, 2015 | 26.76 | 30.54 |
| Ion Exchange (India).. | Nov 30, 2015 | 35.32 | Jan 29, 2016 | 32.45 | -8.13 |
| Ion Exchange (India).. | Mar 31, 2016 | 30.50 | Apr 29, 2016 | 32.80 | 7.54 |
| Ion Exchange (India).. | Jun 30, 2016 | 32.51 | Aug 31, 2016 | 30.00 | -7.72 |
| Ion Exchange (India).. | Feb 28, 2017 | 36.68 | May 31, 2017 | 45.50 | 24.05 |
| Bharat Seats Ltd. | Oct 31, 2014 | 15.10 | Nov 28, 2014 | 14.28 | -5.43 |
| Bharat Seats Ltd. | Jan 30, 2015 | 17.55 | Feb 27, 2015 | 16.38 | -6.67 |
| Bharat Seats Ltd. | Nov 30, 2015 | 20.60 | Jan 29, 2016 | 20.28 | -1.55 |
| Bharat Seats Ltd. | Sep 30, 2016 | 24.43 | Nov 30, 2016 | 25.78 | 5.53 |
| Bharat Seats Ltd. | Jul 31, 2017 | 60.05 | Dec 29, 2017 | 120.93 | 101.38 |
| JK Tyre & Industries.. | Nov 28, 2014 | 133.08 | Dec 31, 2014 | 130.50 | -1.94 |
| CG Power and Industr.. | Nov 28, 2014 | 190.65 | Dec 31, 2014 | 188.05 | -1.36 |
| Shah Metacorp Ltd. | Nov 28, 2014 | 4.01 | Dec 31, 2014 | 3.36 | -16.21 |
| Shah Metacorp Ltd. | Aug 31, 2015 | 4.41 | Oct 30, 2015 | 3.64 | -17.46 |
| Indo Count Industrie.. | Nov 28, 2014 | 63.90 | Jun 30, 2015 | 144.73 | 126.49 |
| Indo Count Industrie.. | May 31, 2016 | 188.42 | Jul 29, 2016 | 179.76 | -4.60 |
| Indo Count Industrie.. | Mar 31, 2017 | 197.45 | May 31, 2017 | 175.30 | -11.22 |
| Kothari Petrochemica.. | Nov 28, 2014 | 14.00 | Dec 31, 2014 | 14.25 | 1.79 |
| Kothari Petrochemica.. | Oct 28, 2016 | 26.50 | Nov 30, 2016 | 22.15 | -16.42 |
| Lumax Industries Ltd. | Nov 28, 2014 | 407.00 | Jan 30, 2015 | 408.00 | 0.25 |
| Lumax Industries Ltd. | Nov 30, 2015 | 513.80 | Dec 31, 2015 | 466.20 | -9.26 |
| Lumax Industries Ltd. | Jul 29, 2016 | 796.00 | Aug 31, 2016 | 655.10 | -17.70 |
| Lumax Industries Ltd. | Sep 30, 2016 | 815.00 | Nov 30, 2016 | 777.95 | -4.55 |
| Lumax Industries Ltd. | Jan 31, 2017 | 1076.00 | May 31, 2017 | 1330.00 | 23.61 |
| Lumax Industries Ltd. | Jun 30, 2017 | 1434.90 | Jul 31, 2017 | 1380.00 | -3.83 |
| Lumax Industries Ltd. | Oct 31, 2017 | 1700.00 | Nov 30, 2017 | 2025.00 | 19.12 |
| GB Global Ltd. | Nov 28, 2014 | 298.60 | Jan 30, 2015 | 280.15 | -6.18 |
| GB Global Ltd. | Mar 31, 2016 | 317.00 | May 31, 2016 | 301.50 | -4.89 |
| Man Infraconstructio.. | Nov 28, 2014 | 21.90 | Dec 31, 2014 | 20.20 | -7.76 |
| Man Infraconstructio.. | Jan 30, 2015 | 30.20 | Mar 31, 2015 | 26.53 | -12.15 |
| Man Infraconstructio.. | Apr 30, 2015 | 29.83 | May 29, 2015 | 32.53 | 9.05 |
| Man Infraconstructio.. | May 31, 2017 | 40.27 | Sep 29, 2017 | 40.03 | -0.60 |
| Man Infraconstructio.. | Oct 31, 2017 | 42.57 | Nov 30, 2017 | 41.10 | -3.45 |
| Man Infraconstructio.. | Dec 29, 2017 | 45.27 | Jan 31, 2018 | 42.70 | -5.68 |
| Mohit Industries Ltd. | Nov 28, 2014 | 44.00 | Feb 27, 2015 | 42.85 | -2.61 |
| Mohit Industries Ltd. | Apr 30, 2015 | 55.50 | Jun 30, 2015 | 48.45 | -12.70 |
| Mohit Industries Ltd. | May 31, 2016 | 71.35 | Jul 29, 2016 | 57.40 | -19.55 |
| Precision Wires Indi.. | Nov 28, 2014 | 8.54 | Apr 30, 2015 | 8.19 | -4.10 |
| Precision Wires Indi.. | Sep 29, 2017 | 26.46 | Jan 31, 2018 | 35.33 | 33.52 |
| Precision Wires Indi.. | Feb 28, 2018 | 39.79 | Mar 28, 2018 | 36.67 | -7.84 |
| Precision Wires Indi.. | Apr 30, 2018 | 42.37 | May 31, 2018 | 35.60 | -15.98 |
| Ramkrishna Forgings .. | Nov 28, 2014 | 60.80 | Jan 30, 2015 | 90.00 | 48.03 |
| Ramkrishna Forgings .. | Feb 27, 2015 | 88.62 | Mar 31, 2015 | 85.00 | -4.08 |
| Ramkrishna Forgings .. | May 29, 2015 | 112.20 | Aug 31, 2015 | 128.30 | 14.35 |
| Vardhman Polytex Ltd. | Nov 28, 2014 | 5.23 | Dec 31, 2014 | 4.97 | -4.97 |
| International Combus.. | Nov 28, 2014 | 268.05 | Dec 31, 2014 | 252.80 | -5.69 |
| International Combus.. | Jan 30, 2015 | 256.00 | Feb 27, 2015 | 237.00 | -7.42 |
| International Combus.. | May 31, 2017 | 698.00 | Jun 30, 2017 | 1000.00 | 43.27 |
| Keltech Energies Ltd. | Nov 28, 2014 | 823.25 | Jan 30, 2015 | 657.00 | -20.19 |
| Keltech Energies Ltd. | Apr 29, 2016 | 570.00 | May 31, 2016 | 461.80 | -18.98 |
| Keltech Energies Ltd. | Oct 31, 2017 | 1893.45 | Nov 30, 2017 | 1345.10 | -28.96 |
| Kanpur Plastipack Ltd. | Nov 28, 2014 | 54.07 | Mar 31, 2015 | 48.67 | -9.99 |
| Kanpur Plastipack Ltd. | Jul 31, 2015 | 80.50 | Aug 31, 2015 | 82.33 | 2.27 |
| Kanpur Plastipack Ltd. | Nov 30, 2015 | 120.53 | Feb 29, 2016 | 76.67 | -36.39 |
| Kanpur Plastipack Ltd. | Jul 29, 2016 | 113.67 | Sep 30, 2016 | 80.00 | -29.62 |
| Kanpur Plastipack Ltd. | Mar 31, 2017 | 113.73 | Apr 28, 2017 | 98.83 | -13.10 |
| Simmonds Marshall Ltd. | Nov 28, 2014 | 64.80 | May 29, 2015 | 87.05 | 34.34 |
| Simmonds Marshall Ltd. | Jun 30, 2015 | 89.75 | Aug 31, 2015 | 83.00 | -7.52 |
| Simmonds Marshall Ltd. | Dec 31, 2015 | 128.00 | Jan 29, 2016 | 103.10 | -19.45 |
| Simmonds Marshall Ltd. | Sep 30, 2016 | 100.65 | Nov 30, 2016 | 89.60 | -10.98 |
| Simmonds Marshall Ltd. | Feb 28, 2018 | 125.00 | May 31, 2018 | 124.00 | -0.80 |
| Jay Ushin Ltd. | Nov 28, 2014 | 198.40 | Jan 30, 2015 | 190.00 | -4.23 |
| Jay Ushin Ltd. | Dec 29, 2017 | 659.25 | Feb 28, 2018 | 665.95 | 1.02 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -2.07 | ||
| Haldyn Glass Ltd. | Nov 28, 2014 | 33.10 | Feb 27, 2015 | 26.35 | -20.39 |
| Haldyn Glass Ltd. | Feb 28, 2017 | 44.00 | May 31, 2017 | 38.55 | -12.39 |
| South India Paper Mi.. | Nov 28, 2014 | 77.25 | Dec 31, 2014 | 71.50 | -7.44 |
| South India Paper Mi.. | Jul 29, 2016 | 146.30 | Oct 28, 2016 | 141.20 | -3.49 |
| HLE Glascoat Ltd. | Nov 28, 2014 | 20.00 | Feb 27, 2015 | 19.80 | -1.00 |
| HLE Glascoat Ltd. | Nov 30, 2015 | 25.22 | Jan 29, 2016 | 23.34 | -7.45 |
| HLE Glascoat Ltd. | Mar 31, 2016 | 24.00 | Apr 29, 2016 | 24.30 | 1.25 |
| HLE Glascoat Ltd. | Nov 30, 2016 | 28.39 | Dec 30, 2016 | 26.31 | -7.33 |
| HLE Glascoat Ltd. | Jan 31, 2017 | 32.80 | Mar 31, 2017 | 40.30 | 22.87 |
| HLE Glascoat Ltd. | Apr 28, 2017 | 38.80 | May 31, 2017 | 33.86 | -12.73 |
| Rajoo Engineers Ltd. | Nov 28, 2014 | 4.49 | Dec 31, 2014 | 4.33 | -3.56 |
| Rajoo Engineers Ltd. | Jan 30, 2015 | 5.51 | Mar 31, 2015 | 5.26 | -4.54 |
| Rajoo Engineers Ltd. | Apr 30, 2015 | 5.49 | May 29, 2015 | 5.26 | -4.19 |
| Rajoo Engineers Ltd. | Oct 30, 2015 | 6.19 | Nov 30, 2015 | 9.30 | 50.24 |
| Rajoo Engineers Ltd. | May 31, 2017 | 8.46 | Sep 29, 2017 | 10.43 | 23.29 |
| Rajoo Engineers Ltd. | Oct 31, 2017 | 12.34 | Nov 30, 2017 | 13.71 | 11.10 |
| Rajoo Engineers Ltd. | Feb 28, 2018 | 20.36 | Mar 28, 2018 | 17.55 | -13.80 |
| NGL Fine - Chem Ltd. | Nov 28, 2014 | 90.35 | Feb 27, 2015 | 73.00 | -19.20 |
| NGL Fine - Chem Ltd. | Jun 30, 2015 | 173.30 | Aug 31, 2015 | 187.70 | 8.31 |
| NGL Fine - Chem Ltd. | Sep 30, 2015 | 224.00 | Jan 29, 2016 | 246.00 | 9.82 |
| NGL Fine - Chem Ltd. | Aug 31, 2016 | 348.85 | Oct 28, 2016 | 333.90 | -4.29 |
| NGL Fine - Chem Ltd. | Feb 28, 2017 | 379.00 | May 31, 2017 | 380.30 | 0.34 |
| NGL Fine - Chem Ltd. | Jun 30, 2017 | 393.50 | Aug 31, 2017 | 355.00 | -9.78 |
| Dai Ichi Karkaria Ltd. | Nov 28, 2014 | 149.10 | Feb 27, 2015 | 153.90 | 3.22 |
| Dai Ichi Karkaria Ltd. | Apr 30, 2015 | 195.10 | Aug 31, 2015 | 396.20 | 103.08 |
| Premco Global Ltd. | Nov 28, 2014 | 190.35 | Aug 31, 2015 | 530.75 | 178.83 |
| Premco Global Ltd. | Sep 30, 2015 | 642.00 | Nov 30, 2015 | 794.25 | 23.71 |
| Cosco (India) Ltd. | Nov 28, 2014 | 146.00 | Aug 31, 2015 | 169.90 | 16.37 |
| Cosco (India) Ltd. | Oct 28, 2016 | 196.00 | Nov 30, 2016 | 180.00 | -8.16 |
| Cosco (India) Ltd. | May 31, 2017 | 317.85 | Jul 31, 2017 | 304.70 | -4.14 |
| Cosco (India) Ltd. | Aug 31, 2017 | 350.00 | Sep 29, 2017 | 300.00 | -14.29 |
| Cosco (India) Ltd. | Jan 31, 2018 | 382.00 | Feb 28, 2018 | 353.35 | -7.50 |
| Prima Plastics Ltd. | Nov 28, 2014 | 47.50 | Feb 27, 2015 | 49.75 | 4.74 |
| Prima Plastics Ltd. | Mar 31, 2015 | 55.90 | Jun 30, 2015 | 51.60 | -7.69 |
| Prima Plastics Ltd. | Jul 31, 2015 | 79.50 | Jan 29, 2016 | 127.50 | 60.38 |
| Prima Plastics Ltd. | Mar 31, 2016 | 139.70 | Aug 31, 2016 | 251.45 | 79.99 |
| Gennex Laboratories .. | Nov 28, 2014 | 4.02 | Dec 31, 2014 | 2.58 | -35.82 |
| Arrow Textiles Ltd. | Dec 31, 2014 | 26.50 | Mar 31, 2015 | 27.00 | 1.89 |
| Arrow Textiles Ltd. | Jan 29, 2016 | 43.50 | Feb 29, 2016 | 30.00 | -31.03 |
| Arrow Textiles Ltd. | Mar 31, 2016 | 35.20 | Apr 29, 2016 | 36.50 | 3.69 |
| Arrow Textiles Ltd. | Jun 30, 2016 | 43.00 | Jul 29, 2016 | 41.35 | -3.84 |
| Arrow Textiles Ltd. | Feb 28, 2017 | 44.15 | Mar 31, 2017 | 43.60 | -1.25 |
| Arrow Textiles Ltd. | Oct 31, 2017 | 48.00 | Nov 30, 2017 | 46.60 | -2.92 |
| Olectra Greentech Ltd. | Dec 31, 2014 | 13.90 | Mar 31, 2015 | 16.05 | 15.47 |
| Olectra Greentech Ltd. | Jul 29, 2016 | 22.75 | Aug 31, 2016 | 21.60 | -5.05 |
| Lumax Auto Technolog.. | Dec 31, 2014 | 74.34 | Jan 30, 2015 | 71.59 | -3.70 |
| Lumax Auto Technolog.. | Nov 30, 2015 | 73.01 | Jan 29, 2016 | 67.70 | -7.27 |
| Lumax Auto Technolog.. | Apr 29, 2016 | 69.70 | May 31, 2016 | 65.60 | -5.88 |
| Lumax Auto Technolog.. | Sep 30, 2016 | 86.51 | Nov 30, 2016 | 83.90 | -3.02 |
| Lumax Auto Technolog.. | Jan 31, 2017 | 93.77 | Feb 28, 2017 | 86.40 | -7.86 |
| Lumax Auto Technolog.. | Sep 29, 2017 | 108.69 | Oct 31, 2017 | 115.38 | 6.16 |
| Lumax Auto Technolog.. | Nov 30, 2017 | 124.01 | Jan 31, 2018 | 158.00 | 27.41 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | -12.79 | ||
| Lincoln Pharmaceutic.. | Feb 28, 2017 | 237.85 | Mar 31, 2017 | 235.80 | -0.86 |
| Lincoln Pharmaceutic.. | Dec 29, 2017 | 237.05 | Jan 31, 2018 | 233.80 | -1.37 |
| Lincoln Pharmaceutic.. | Feb 28, 2018 | 243.30 | Mar 28, 2018 | 212.65 | -12.60 |
| Shaily Engineering P.. | Dec 31, 2014 | 36.31 | Feb 27, 2015 | 77.72 | 114.05 |
| Investment & Precisi.. | Dec 31, 2014 | 58.63 | Feb 27, 2015 | 51.10 | -12.84 |
| Investment & Precisi.. | May 29, 2015 | 54.75 | Jun 30, 2015 | 46.73 | -14.65 |
| Investment & Precisi.. | Nov 30, 2015 | 60.15 | Jan 29, 2016 | 64.85 | 7.81 |
| Investment & Precisi.. | Mar 31, 2016 | 70.30 | Apr 29, 2016 | 75.70 | 7.68 |
| Investment & Precisi.. | May 31, 2016 | 73.80 | Nov 30, 2016 | 82.00 | 11.11 |
| Investment & Precisi.. | Mar 31, 2017 | 113.00 | Sep 29, 2017 | 139.55 | 23.50 |
| Investment & Precisi.. | Oct 31, 2017 | 149.55 | Dec 29, 2017 | 254.45 | 70.14 |
| Investment & Precisi.. | Jan 31, 2018 | 224.08 | Mar 28, 2018 | 201.00 | -10.30 |
| Govind Rubber Ltd. | Dec 31, 2014 | 31.45 | Jan 30, 2015 | 27.05 | -13.99 |
| Govind Rubber Ltd. | Oct 28, 2016 | 25.55 | Nov 30, 2016 | 21.50 | -15.85 |
| Govind Rubber Ltd. | Jan 31, 2017 | 23.25 | May 31, 2017 | 27.00 | 16.13 |
| Emami Paper Mills Ltd. | Dec 31, 2014 | 47.00 | Jan 30, 2015 | 45.00 | -4.26 |
| AGI Greenpac Ltd. | Jan 30, 2015 | 398.85 | Feb 27, 2015 | 413.65 | 3.71 |
| AGI Greenpac Ltd. | Aug 31, 2016 | 348.60 | Sep 30, 2016 | 340.00 | -2.47 |
| Torrent Power Ltd. | Jan 30, 2015 | 172.50 | Feb 27, 2015 | 171.75 | -0.43 |
| Torrent Power Ltd. | Mar 31, 2017 | 228.05 | May 31, 2017 | 190.10 | -16.64 |
| Ador Welding Ltd. | Jan 30, 2015 | 224.25 | Feb 27, 2015 | 198.00 | -11.71 |
| Ador Welding Ltd. | Jun 30, 2015 | 260.00 | Aug 31, 2015 | 243.30 | -6.42 |
| Ador Welding Ltd. | Sep 30, 2015 | 271.95 | Nov 30, 2015 | 316.10 | 16.23 |
| Ador Welding Ltd. | Jun 30, 2016 | 291.75 | Jul 29, 2016 | 279.90 | -4.06 |
| Ausom Enterprise Ltd. | Jan 30, 2015 | 39.75 | Feb 27, 2015 | 23.75 | -40.25 |
| Intrasoft Technologi.. | Jan 30, 2015 | 135.50 | Feb 27, 2015 | 259.40 | 91.44 |
| Intrasoft Technologi.. | Jun 30, 2016 | 432.00 | Aug 31, 2016 | 427.00 | -1.16 |
| Intrasoft Technologi.. | Oct 28, 2016 | 510.00 | Nov 30, 2016 | 453.95 | -10.99 |
| KEI Industries Ltd. | Jan 30, 2015 | 57.40 | Feb 27, 2015 | 56.60 | -1.39 |
| KEI Industries Ltd. | Apr 30, 2015 | 71.60 | May 29, 2015 | 73.70 | 2.93 |
| KEI Industries Ltd. | Apr 28, 2017 | 216.80 | Mar 28, 2018 | 385.00 | 77.58 |
| Next Mediaworks Ltd. | Jan 30, 2015 | 19.20 | Feb 27, 2015 | 16.20 | -15.63 |
| Next Mediaworks Ltd. | Nov 30, 2015 | 16.70 | Dec 31, 2015 | 18.25 | 9.28 |
| Pitti Engineering Ltd. | Jan 30, 2015 | 55.52 | Apr 30, 2015 | 65.75 | 18.43 |
| TGB Banquets and Hot.. | Jan 30, 2015 | 73.95 | Feb 27, 2015 | 91.50 | 23.73 |
| T T Ltd. | Jan 30, 2015 | 4.29 | Feb 27, 2015 | 4.20 | -2.10 |
| T T Ltd. | Mar 31, 2015 | 4.19 | Apr 30, 2015 | 5.14 | 22.67 |
| T T Ltd. | Feb 28, 2017 | 5.50 | Mar 31, 2017 | 5.48 | -0.36 |
| T T Ltd. | Apr 28, 2017 | 6.62 | May 31, 2017 | 6.33 | -4.38 |
| K G Denim Ltd. | Jan 30, 2015 | 21.95 | Feb 27, 2015 | 22.35 | 1.82 |
| Garware Hi-Tech Film.. | Jan 30, 2015 | 137.00 | Feb 27, 2015 | 103.00 | -24.82 |
| Lancor Holdings Ltd. | Jan 30, 2015 | 26.77 | May 29, 2015 | 29.08 | 8.63 |
| Lancor Holdings Ltd. | Nov 30, 2017 | 26.07 | Dec 29, 2017 | 23.17 | -11.12 |
| National Fittings Ltd. | Jan 30, 2015 | 75.55 | Jun 30, 2015 | 77.00 | 1.92 |
| National Fittings Ltd. | Jul 31, 2015 | 84.00 | Aug 31, 2015 | 72.00 | -14.29 |
| National Fittings Ltd. | Sep 30, 2015 | 80.10 | Oct 30, 2015 | 76.05 | -5.06 |
| National Fittings Ltd. | Dec 31, 2015 | 88.50 | Jan 29, 2016 | 77.00 | -12.99 |
| National Fittings Ltd. | Jun 30, 2016 | 132.00 | Sep 30, 2016 | 237.85 | 80.19 |
| Tamboli Industries L.. | Jan 30, 2015 | 55.80 | Feb 27, 2015 | 46.90 | -15.95 |
| Tamboli Industries L.. | Jul 31, 2015 | 58.00 | Sep 30, 2015 | 54.00 | -6.90 |
| Tamboli Industries L.. | Oct 30, 2015 | 60.20 | Jan 29, 2016 | 58.00 | -3.65 |
| Tamboli Industries L.. | Jan 31, 2017 | 129.25 | Feb 28, 2017 | 111.00 | -14.12 |
| Tamboli Industries L.. | Apr 30, 2018 | 105.00 | May 31, 2018 | 97.15 | -7.48 |
| Sunil Healthcare Ltd. | Jan 30, 2015 | 50.45 | Feb 27, 2015 | 36.30 | -28.05 |
| Sunil Healthcare Ltd. | Jul 31, 2015 | 49.60 | Dec 31, 2015 | 132.40 | 166.94 |
| Sunil Healthcare Ltd. | Apr 29, 2016 | 114.00 | May 31, 2016 | 107.20 | -5.96 |
| Kalpataru Projects I.. | Feb 27, 2015 | 237.00 | Mar 31, 2015 | 219.45 | -7.41 |
| Kalpataru Projects I.. | Apr 30, 2015 | 230.60 | May 29, 2015 | 227.45 | -1.37 |
| Kalpataru Projects I.. | Jul 31, 2015 | 271.30 | Aug 31, 2015 | 249.00 | -8.22 |
| Kalpataru Projects I.. | Dec 31, 2015 | 255.80 | Jan 29, 2016 | 197.40 | -22.83 |
| Kalpataru Projects I.. | May 31, 2017 | 347.65 | Jun 30, 2017 | 325.20 | -6.46 |
| Kalpataru Projects I.. | Jul 31, 2017 | 349.95 | Aug 31, 2017 | 362.05 | 3.46 |
| Kalpataru Projects I.. | Nov 30, 2017 | 439.55 | Jan 31, 2018 | 459.10 | 4.45 |
| Kalpataru Projects I.. | Feb 28, 2018 | 491.00 | May 31, 2018 | 422.80 | -13.89 |
| MBL Infrastructure L.. | Feb 27, 2015 | 266.00 | May 29, 2015 | 272.20 | 2.33 |
| Rolta India Ltd. | Feb 27, 2015 | 177.25 | Mar 31, 2015 | 162.35 | -8.41 |
| Harita Seating Syste.. | Feb 27, 2015 | 206.20 | Mar 31, 2015 | 170.00 | -17.56 |
| Harita Seating Syste.. | Jul 31, 2015 | 223.40 | Sep 30, 2015 | 210.70 | -5.68 |
| Harita Seating Syste.. | Oct 30, 2015 | 264.40 | Nov 30, 2015 | 411.60 | 55.67 |
| Harita Seating Syste.. | May 31, 2016 | 551.40 | Aug 31, 2016 | 520.25 | -5.65 |
| Harita Seating Syste.. | Oct 28, 2016 | 654.80 | Dec 30, 2016 | 672.40 | 2.69 |
| Harita Seating Syste.. | Jan 31, 2017 | 715.75 | Feb 28, 2017 | 701.25 | -2.03 |
| Harita Seating Syste.. | Apr 28, 2017 | 722.00 | May 31, 2017 | 697.10 | -3.45 |
| Maral Overseas Ltd. | Feb 27, 2015 | 31.80 | Mar 31, 2015 | 25.60 | -19.50 |
| Maral Overseas Ltd. | Apr 30, 2015 | 33.30 | May 29, 2015 | 28.20 | -15.32 |
| Shivam Autotech Ltd. | Feb 27, 2015 | 40.38 | May 29, 2015 | 56.82 | 40.71 |
| Fortis Malar Hospita.. | Feb 27, 2015 | 54.80 | Apr 30, 2015 | 51.65 | -5.75 |
| Super Tannery Ltd. | Feb 27, 2015 | 7.65 | Mar 31, 2015 | 5.73 | -25.10 |
| Godavari Drugs Ltd. | Feb 27, 2015 | 71.00 | Mar 31, 2015 | 56.05 | -21.06 |
| Godavari Drugs Ltd. | Apr 30, 2015 | 76.20 | May 29, 2015 | 67.60 | -11.29 |
| Enkei Wheels (India).. | Feb 27, 2015 | 146.90 | Mar 31, 2015 | 124.50 | -15.25 |
| Enkei Wheels (India).. | Apr 30, 2015 | 130.00 | May 29, 2015 | 122.00 | -6.15 |
| Enkei Wheels (India).. | Jul 31, 2015 | 186.50 | Aug 31, 2015 | 191.10 | 2.47 |
| Ambika Cotton Mills .. | Mar 31, 2015 | 784.00 | Aug 31, 2015 | 755.95 | -3.58 |
| Ambika Cotton Mills .. | Oct 28, 2016 | 1054.00 | May 31, 2017 | 1307.65 | 24.07 |
| APL Apollo Tubes Ltd. | Mar 31, 2015 | 40.04 | Jun 30, 2015 | 38.00 | -5.09 |
| APL Apollo Tubes Ltd. | Sep 30, 2015 | 50.00 | Oct 30, 2015 | 51.16 | 2.32 |
| APL Apollo Tubes Ltd. | Nov 30, 2015 | 59.74 | Jan 29, 2016 | 67.90 | 13.66 |
| APL Apollo Tubes Ltd. | Mar 31, 2016 | 68.60 | Jul 29, 2016 | 93.50 | 36.30 |
| APL Apollo Tubes Ltd. | Aug 31, 2016 | 95.76 | Sep 30, 2016 | 86.91 | -9.24 |
| APL Apollo Tubes Ltd. | Oct 28, 2016 | 91.68 | Nov 30, 2016 | 91.44 | -0.26 |
| APL Apollo Tubes Ltd. | Jan 31, 2017 | 107.30 | Feb 28, 2017 | 110.10 | 2.61 |
| APL Apollo Tubes Ltd. | Mar 31, 2017 | 117.44 | Jan 31, 2018 | 208.11 | 77.21 |
| APL Apollo Tubes Ltd. | Feb 28, 2018 | 205.30 | Mar 28, 2018 | 195.60 | -4.72 |
| APL Apollo Tubes Ltd. | Apr 30, 2018 | 219.80 | May 31, 2018 | 183.00 | -16.74 |
| Lokesh Machines Ltd. | Mar 31, 2015 | 71.20 | Aug 31, 2015 | 75.55 | 6.11 |
| Lokesh Machines Ltd. | Jun 30, 2016 | 84.70 | Aug 31, 2016 | 78.95 | -6.79 |
| KPR Mill Ltd. | Apr 30, 2015 | 61.84 | Apr 29, 2016 | 81.54 | 31.86 |
| KPR Mill Ltd. | May 31, 2016 | 94.84 | Sep 30, 2016 | 121.80 | 28.43 |
| KPR Mill Ltd. | Oct 28, 2016 | 118.49 | Nov 30, 2016 | 117.12 | -1.16 |
| KPR Mill Ltd. | Apr 28, 2017 | 145.24 | May 31, 2017 | 160.32 | 10.38 |
| KPR Mill Ltd. | Oct 31, 2017 | 153.92 | Nov 30, 2017 | 142.71 | -7.28 |
| Vardhman Textiles Ltd. | Apr 30, 2015 | 129.75 | May 29, 2015 | 127.31 | -1.88 |
| Vardhman Textiles Ltd. | Aug 31, 2015 | 181.97 | Oct 30, 2015 | 145.13 | -20.25 |
| Vardhman Holdings Ltd. | Apr 30, 2015 | 858.00 | Jun 30, 2015 | 945.05 | 10.15 |
| Vardhman Holdings Ltd. | Jul 31, 2015 | 1080.00 | Oct 30, 2015 | 1014.10 | -6.10 |
| Vardhman Holdings Ltd. | Oct 28, 2016 | 2060.00 | Feb 28, 2017 | 2858.00 | 38.74 |
| Vardhman Holdings Ltd. | Apr 28, 2017 | 2792.00 | May 31, 2017 | 3220.00 | 15.33 |
| Vardhman Holdings Ltd. | Dec 29, 2017 | 5074.00 | Jan 31, 2018 | 4595.00 | -9.44 |
| Ashok Leyland Ltd. | May 29, 2015 | 35.73 | Aug 31, 2015 | 45.15 | 26.36 |
| Ashok Leyland Ltd. | May 31, 2017 | 45.55 | Nov 30, 2017 | 60.03 | 31.79 |
| Ashok Leyland Ltd. | Dec 29, 2017 | 59.55 | Jan 31, 2018 | 62.25 | 4.53 |
| Central Bank of India | May 29, 2015 | 105.90 | Jun 30, 2015 | 102.50 | -3.21 |
| Geojit Financial Ser.. | May 29, 2015 | 55.35 | Jun 30, 2015 | 51.95 | -6.14 |
| Geojit Financial Ser.. | May 31, 2017 | 78.35 | Jun 30, 2017 | 97.80 | 24.82 |
| Orient Cement Ltd. | May 29, 2015 | 190.95 | Jun 30, 2015 | 172.10 | -9.87 |
| Black Box Ltd. | May 29, 2015 | 24.08 | Jun 30, 2015 | 20.78 | -13.70 |
| Black Box Ltd. | Jul 31, 2015 | 27.64 | Aug 31, 2015 | 20.48 | -25.90 |
| AI Champdany Industr.. | May 29, 2015 | 17.90 | Jun 30, 2015 | 14.40 | -19.55 |
| Cantabil Retail Indi.. | May 29, 2015 | 13.40 | Jun 30, 2015 | 11.70 | -12.69 |
| Cantabil Retail Indi.. | Jul 31, 2015 | 13.10 | Aug 31, 2015 | 11.74 | -10.38 |
| Cantabil Retail Indi.. | Oct 30, 2015 | 13.68 | Nov 30, 2015 | 12.16 | -11.11 |
| Cantabil Retail Indi.. | Jan 29, 2016 | 17.67 | Feb 29, 2016 | 14.00 | -20.77 |
| Cantabil Retail Indi.. | Apr 29, 2016 | 15.20 | May 31, 2016 | 14.72 | -3.16 |
| Cantabil Retail Indi.. | Nov 30, 2017 | 16.90 | Mar 28, 2018 | 23.23 | 37.46 |
| Cantabil Retail Indi.. | Apr 30, 2018 | 26.00 | May 31, 2018 | 25.08 | -3.54 |
| Coromandel Engineeri.. | May 29, 2015 | 61.80 | Jun 30, 2015 | 74.05 | 19.82 |
| Coromandel Engineeri.. | Jul 31, 2015 | 71.45 | Aug 31, 2015 | 58.65 | -17.91 |
| Coromandel Engineeri.. | Dec 31, 2015 | 72.50 | Jan 29, 2016 | 62.10 | -14.34 |
| Gujarat Apollo Indus.. | May 29, 2015 | 131.05 | Jun 30, 2015 | 129.95 | -0.84 |
| Gujarat Apollo Indus.. | May 31, 2017 | 171.05 | Oct 31, 2017 | 255.10 | 49.14 |
| Gujarat Apollo Indus.. | Dec 29, 2017 | 242.85 | Jan 31, 2018 | 220.15 | -9.35 |
| KSE Ltd. | May 29, 2015 | 97.20 | Jun 30, 2015 | 110.80 | 13.99 |
| KSE Ltd. | Jun 30, 2017 | 111.50 | Aug 31, 2017 | 123.31 | 10.59 |
| KSE Ltd. | Oct 31, 2017 | 158.40 | Nov 30, 2017 | 213.00 | 34.47 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | 66.88 | ||
| Minda Corporation Ltd. | May 29, 2015 | 91.35 | Jun 30, 2015 | 87.55 | -4.16 |
| Minda Corporation Ltd. | Dec 31, 2015 | 95.90 | Mar 31, 2016 | 108.75 | 13.40 |
| Minda Corporation Ltd. | May 31, 2016 | 112.75 | Jul 29, 2016 | 117.65 | 4.35 |
| MIRC Electronics Ltd. | May 29, 2015 | 12.20 | Jun 30, 2015 | 11.18 | -8.36 |
| MIRC Electronics Ltd. | Jul 31, 2015 | 13.08 | Aug 31, 2015 | 13.22 | 1.07 |
| MIRC Electronics Ltd. | Oct 30, 2015 | 14.24 | Nov 30, 2015 | 12.38 | -13.06 |
| PC Jeweller Ltd. | May 29, 2015 | 18.80 | Jul 31, 2015 | 23.01 | 22.39 |
| PC Jeweller Ltd. | Aug 31, 2015 | 19.96 | Sep 30, 2015 | 17.62 | -11.72 |
| PC Jeweller Ltd. | Dec 31, 2015 | 19.64 | Feb 29, 2016 | 16.90 | -13.95 |
| PC Jeweller Ltd. | Apr 29, 2016 | 18.03 | May 31, 2016 | 17.99 | -0.22 |
| PC Jeweller Ltd. | Nov 30, 2017 | 39.21 | Feb 28, 2018 | 33.35 | -14.95 |
| Pioneer Embroideries.. | May 29, 2015 | 36.40 | Jun 30, 2015 | 32.40 | -10.99 |
| Rane Engine Valve Ltd. | May 29, 2015 | 590.00 | Jun 30, 2015 | 523.90 | -11.20 |
| Rasoi Ltd. | May 29, 2015 | 18400.00 | Jun 30, 2015 | 16995.00 | -7.64 |
| Virat Crane Industri.. | May 29, 2015 | 27.20 | Dec 31, 2015 | 76.20 | 180.15 |
| Virat Crane Industri.. | Jan 31, 2018 | 46.05 | Apr 30, 2018 | 54.25 | 17.81 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Karur Vysya Bank Ltd. | Jun 30, 2015 | 68.39 | Jul 31, 2015 | 67.93 | -0.67 |
| Karur Vysya Bank Ltd. | Mar 31, 2016 | 62.40 | May 31, 2016 | 65.32 | 4.68 |
| Praj Industries Ltd. | Jun 30, 2015 | 94.40 | Aug 31, 2015 | 82.70 | -12.39 |
| Balaji Amines Ltd. | Jun 30, 2015 | 115.90 | Jul 31, 2015 | 127.15 | 9.71 |
| Balaji Amines Ltd. | Aug 31, 2015 | 128.95 | Sep 30, 2015 | 126.35 | -2.02 |
| Balaji Amines Ltd. | Mar 31, 2016 | 177.30 | May 31, 2016 | 219.10 | 23.58 |
| Balaji Amines Ltd. | Jun 30, 2016 | 268.55 | Dec 30, 2016 | 321.15 | 19.59 |
| Balaji Amines Ltd. | Mar 31, 2017 | 378.95 | Apr 28, 2017 | 387.35 | 2.22 |
| Balaji Amines Ltd. | Oct 31, 2017 | 509.00 | Nov 30, 2017 | 597.95 | 17.48 |
| Bhansali Engineering.. | Jun 30, 2015 | 12.60 | Jul 31, 2015 | 10.57 | -16.11 |
| Bhansali Engineering.. | Nov 30, 2015 | 15.97 | Dec 31, 2015 | 17.07 | 6.89 |
| Bhansali Engineering.. | Oct 28, 2016 | 18.83 | Nov 30, 2016 | 15.07 | -19.97 |
| Bhansali Engineering.. | Feb 28, 2017 | 15.93 | Aug 31, 2017 | 56.93 | 257.38 |
| NCL Industries Ltd. | Jun 30, 2015 | 80.00 | Aug 31, 2015 | 93.30 | 16.63 |
| NCL Industries Ltd. | Aug 31, 2016 | 127.35 | Sep 30, 2016 | 121.20 | -4.83 |
| NCL Industries Ltd. | Oct 28, 2016 | 147.00 | Nov 30, 2016 | 116.50 | -20.75 |
| NCL Industries Ltd. | Feb 28, 2017 | 166.00 | May 31, 2017 | 203.65 | 22.68 |
| NCL Industries Ltd. | Aug 31, 2017 | 231.75 | Sep 29, 2017 | 222.70 | -3.91 |
| NCL Industries Ltd. | Oct 31, 2017 | 254.00 | Dec 29, 2017 | 251.80 | -0.87 |
| Orient Bell Ltd. | Jun 30, 2015 | 146.00 | Aug 31, 2015 | 129.70 | -11.16 |
| Orient Bell Ltd. | Jun 30, 2016 | 172.50 | Jul 29, 2016 | 159.10 | -7.77 |
| Orient Bell Ltd. | Sep 30, 2016 | 179.85 | Nov 30, 2016 | 161.55 | -10.18 |
| Orient Bell Ltd. | Apr 28, 2017 | 245.35 | Jul 31, 2017 | 257.70 | 5.03 |
| Semac Construction L.. | Jun 30, 2015 | 552.00 | Aug 31, 2015 | 623.00 | 12.86 |
| Semac Construction L.. | Sep 30, 2015 | 680.00 | Dec 31, 2015 | 750.00 | 10.29 |
| Semac Construction L.. | Apr 28, 2017 | 1014.00 | May 31, 2017 | 745.00 | -26.53 |
| Umang Dairies Ltd. | Sep 30, 2016 | 78.50 | Oct 28, 2016 | 93.10 | 18.60 |
| AG Ventures Ltd. | Dec 31, 2015 | 575.50 | Jan 29, 2016 | 506.00 | -12.08 |
| AG Ventures Ltd. | Nov 30, 2016 | 800.00 | Dec 30, 2016 | 767.00 | -4.13 |
| AG Ventures Ltd. | Jan 31, 2017 | 834.00 | May 31, 2017 | 1005.00 | 20.50 |
| Veljan Denison Ltd. | Jun 30, 2015 | 393.75 | Aug 31, 2015 | 282.50 | -28.25 |
| Veljan Denison Ltd. | Jul 29, 2016 | 358.48 | Nov 30, 2016 | 410.25 | 14.44 |
| Veljan Denison Ltd. | Mar 31, 2017 | 500.50 | Jun 30, 2017 | 735.00 | 46.85 |
| Anjani Portland Ceme.. | Mar 31, 2017 | 225.25 | Apr 28, 2017 | 251.75 | 11.76 |
| Samtex Fashions Ltd. | Jun 30, 2015 | 16.95 | Sep 30, 2015 | 12.95 | -23.60 |
| Samtex Fashions Ltd. | Nov 30, 2015 | 17.55 | Dec 31, 2015 | 17.70 | 0.85 |
| Kesar Petroproducts .. | Jun 30, 2015 | 17.86 | Aug 31, 2015 | 26.00 | 45.58 |
| NACL Industries Ltd. | Jan 31, 2018 | 52.12 | Feb 28, 2018 | 40.02 | -23.22 |
| Terai Tea Company Ltd. | Jun 30, 2015 | 79.00 | Aug 31, 2015 | 69.45 | -12.09 |
| Terai Tea Company Ltd. | Nov 30, 2017 | 75.00 | Dec 29, 2017 | 63.10 | -15.87 |
| Cupid Ltd. | Jan 31, 2018 | 2.86 | Feb 28, 2018 | 2.40 | -16.08 |
| Blue Star Ltd. | Jul 31, 2015 | 187.73 | Aug 31, 2015 | 176.00 | -6.25 |
| Blue Star Ltd. | Oct 30, 2015 | 194.73 | Nov 30, 2015 | 178.60 | -8.28 |
| Blue Star Ltd. | Dec 31, 2015 | 192.65 | Feb 29, 2016 | 163.45 | -15.16 |
| Srikalahasthi Pipes .. | Jul 31, 2015 | 313.45 | Nov 30, 2015 | 284.00 | -9.40 |
| Srikalahasthi Pipes .. | Mar 31, 2017 | 388.20 | Apr 28, 2017 | 376.00 | -3.14 |
| Rajesh Exports Ltd. | Jul 31, 2015 | 520.45 | Feb 29, 2016 | 705.30 | 35.52 |
| Rajesh Exports Ltd. | Jun 30, 2017 | 689.45 | Aug 31, 2017 | 741.95 | 7.61 |
| Rajesh Exports Ltd. | Sep 29, 2017 | 819.40 | Oct 31, 2017 | 771.35 | -5.86 |
| Reliance Industries .. | Jul 31, 2015 | 248.11 | Aug 31, 2015 | 211.97 | -14.57 |
| Reliance Industries .. | Sep 30, 2015 | 213.55 | Oct 30, 2015 | 234.70 | 9.90 |
| Reliance Industries .. | Feb 29, 2016 | 243.02 | Apr 29, 2016 | 243.37 | 0.14 |
| Reliance Industries .. | Feb 28, 2017 | 305.73 | Apr 28, 2017 | 345.52 | 13.01 |
| Reliance Industries .. | Apr 30, 2018 | 477.23 | May 31, 2018 | 459.94 | -3.62 |
| Action Construction .. | Jul 31, 2015 | 49.30 | Aug 31, 2015 | 40.70 | -17.44 |
| Action Construction .. | Jun 30, 2016 | 45.55 | Aug 31, 2016 | 43.95 | -3.51 |
| Action Construction .. | Oct 28, 2016 | 45.55 | Dec 30, 2016 | 45.15 | -0.88 |
| Action Construction .. | Feb 28, 2017 | 55.25 | Aug 31, 2017 | 69.95 | 26.61 |
| Action Construction .. | Oct 31, 2017 | 89.15 | Nov 30, 2017 | 132.20 | 48.29 |
| Action Construction .. | Jan 31, 2018 | 176.50 | Feb 28, 2018 | 185.65 | 5.18 |
| Alkali Metals Ltd. | Jul 31, 2015 | 53.05 | Aug 31, 2015 | 39.60 | -25.35 |
| Brooks Laboratories .. | Jul 31, 2015 | 83.48 | Aug 31, 2015 | 57.32 | -31.34 |
| Brooks Laboratories .. | Sep 30, 2015 | 58.40 | Oct 30, 2015 | 52.65 | -9.85 |
| Dalmia Bharat Ltd.(O.. | Jul 31, 2015 | 711.00 | Aug 31, 2015 | 699.50 | -1.62 |
| Dalmia Bharat Ltd.(O.. | Oct 30, 2015 | 706.00 | Jan 29, 2016 | 724.20 | 2.58 |
| Dalmia Bharat Ltd.(O.. | Mar 31, 2016 | 793.00 | Apr 29, 2016 | 849.00 | 7.06 |
| Dalmia Bharat Ltd.(O.. | May 31, 2016 | 920.00 | Dec 30, 2016 | 1350.00 | 46.74 |
| Dalmia Bharat Ltd.(O.. | Jan 31, 2017 | 1895.40 | Apr 28, 2017 | 2170.00 | 14.49 |
| DIC India Ltd. | Jul 31, 2015 | 578.00 | Jan 29, 2016 | 684.50 | 18.43 |
| DIC India Ltd. | Dec 29, 2017 | 563.15 | Jan 31, 2018 | 555.00 | -1.45 |
| Garware Technical Fi.. | Jul 31, 2015 | 58.40 | Jan 29, 2016 | 70.80 | 21.23 |
| Garware Technical Fi.. | Jul 29, 2016 | 90.60 | Jan 31, 2017 | 117.60 | 29.80 |
| Garware Technical Fi.. | Feb 28, 2017 | 138.00 | Sep 29, 2017 | 176.78 | 28.10 |
| Garware Technical Fi.. | Oct 31, 2017 | 184.00 | Jan 31, 2018 | 197.80 | 7.50 |
| Garware Technical Fi.. | Apr 30, 2018 | 196.40 | May 31, 2018 | 190.10 | -3.21 |
| G M Breweries Ltd. | Jul 31, 2015 | 166.07 | Sep 30, 2015 | 251.21 | 51.27 |
| G M Breweries Ltd. | Apr 29, 2016 | 381.64 | May 31, 2016 | 449.60 | 17.81 |
| G M Breweries Ltd. | Jun 30, 2016 | 431.23 | Jul 29, 2016 | 329.76 | -23.53 |
| G M Breweries Ltd. | Jan 31, 2018 | 574.08 | Feb 28, 2018 | 591.49 | 3.03 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Omkar Speciality Che.. | Jul 31, 2015 | 209.00 | Aug 31, 2015 | 175.55 | -16.00 |
| Omkar Speciality Che.. | Sep 30, 2015 | 192.15 | Jan 29, 2016 | 194.00 | 0.96 |
| Panoramic Universal .. | Jul 31, 2015 | 14.25 | Aug 31, 2015 | 11.52 | -19.16 |
| Sangam (India) Ltd. | Jul 31, 2015 | 212.90 | Jan 29, 2016 | 280.00 | 31.52 |
| Sangam (India) Ltd. | Apr 29, 2016 | 278.50 | May 31, 2016 | 276.00 | -0.90 |
| Sangam (India) Ltd. | Oct 28, 2016 | 315.10 | Nov 30, 2016 | 255.20 | -19.01 |
| Sangam (India) Ltd. | Apr 28, 2017 | 306.00 | May 31, 2017 | 267.95 | -12.43 |
| Shemaroo Entertainme.. | Jul 31, 2015 | 286.00 | Aug 31, 2015 | 276.75 | -3.23 |
| Shemaroo Entertainme.. | Oct 30, 2015 | 272.00 | Feb 29, 2016 | 240.00 | -11.76 |
| Shemaroo Entertainme.. | Mar 31, 2016 | 297.00 | Apr 29, 2016 | 323.20 | 8.82 |
| Shemaroo Entertainme.. | Aug 31, 2016 | 335.00 | Sep 30, 2016 | 313.00 | -6.57 |
| Shemaroo Entertainme.. | Oct 28, 2016 | 338.55 | Nov 30, 2016 | 416.20 | 22.94 |
| Talbros Automotive C.. | Jul 31, 2015 | 32.03 | Aug 31, 2015 | 24.10 | -24.76 |
| Talbros Automotive C.. | Aug 31, 2017 | 39.84 | Sep 29, 2017 | 39.24 | -1.51 |
| Talbros Automotive C.. | Nov 30, 2017 | 54.86 | Jan 31, 2018 | 58.60 | 6.82 |
| Talbros Automotive C.. | Apr 30, 2018 | 64.00 | May 31, 2018 | 60.80 | -5.00 |
| Tanla Platforms Ltd. | Jul 31, 2015 | 27.45 | Aug 31, 2015 | 27.85 | 1.46 |
| Tanla Platforms Ltd. | Dec 30, 2016 | 56.30 | Jan 31, 2017 | 60.60 | 7.64 |
| Technofab Engineerin.. | Jul 31, 2015 | 200.00 | Aug 31, 2015 | 152.00 | -24.00 |
| Technofab Engineerin.. | May 31, 2017 | 220.80 | Jun 30, 2017 | 224.20 | 1.54 |
| Technofab Engineerin.. | Jul 31, 2017 | 240.25 | Aug 31, 2017 | 235.50 | -1.98 |
| Technofab Engineerin.. | Nov 30, 2017 | 294.00 | Dec 29, 2017 | 241.00 | -18.03 |
| West Coast Paper Mil.. | Jul 31, 2015 | 75.15 | Aug 31, 2015 | 62.80 | -16.43 |
| West Coast Paper Mil.. | Nov 30, 2015 | 67.35 | Jan 29, 2016 | 63.80 | -5.27 |
| JCT Ltd. | Jul 31, 2015 | 6.14 | Aug 31, 2015 | 4.07 | -33.71 |
| JCT Ltd. | Sep 30, 2015 | 4.86 | Nov 30, 2015 | 7.01 | 44.24 |
| DMCC Speciality Chem.. | Jul 31, 2015 | 47.50 | Aug 31, 2015 | 41.80 | -12.00 |
| DMCC Speciality Chem.. | Sep 30, 2015 | 56.20 | Jan 29, 2016 | 73.25 | 30.34 |
| DMCC Speciality Chem.. | Mar 31, 2016 | 62.75 | Apr 29, 2016 | 72.50 | 15.54 |
| DMCC Speciality Chem.. | Aug 31, 2016 | 75.10 | Oct 28, 2016 | 106.50 | 41.81 |
| DMCC Speciality Chem.. | Feb 28, 2017 | 104.00 | Mar 31, 2017 | 95.50 | -8.17 |
| DMCC Speciality Chem.. | Oct 31, 2017 | 136.05 | Nov 30, 2017 | 116.10 | -14.66 |
| Kilburn Engineering .. | Jul 31, 2015 | 63.10 | Aug 31, 2015 | 54.00 | -14.42 |
| Kilburn Engineering .. | Sep 30, 2015 | 66.00 | Nov 30, 2015 | 77.50 | 17.42 |
| Kilburn Engineering .. | Nov 30, 2017 | 82.25 | Dec 29, 2017 | 111.95 | 36.11 |
| Gini Silk Mills Ltd. | Jul 31, 2015 | 117.70 | Aug 31, 2015 | 87.00 | -26.08 |
| Gini Silk Mills Ltd. | Sep 30, 2015 | 89.90 | Nov 30, 2015 | 216.30 | 140.60 |
| Lehar Footwears Ltd. | Jul 31, 2015 | 45.60 | Aug 31, 2015 | 34.30 | -24.78 |
| Lehar Footwears Ltd. | Dec 31, 2015 | 59.60 | Jan 29, 2016 | 52.50 | -11.91 |
| Flexituff Ventures I.. | Aug 31, 2015 | 239.90 | Sep 30, 2015 | 227.00 | -5.38 |
| Autolite (India) Ltd. | Aug 31, 2015 | 61.90 | Sep 30, 2015 | 52.00 | -15.99 |
| Autolite (India) Ltd. | Oct 30, 2015 | 56.00 | Nov 30, 2015 | 56.25 | 0.45 |
| Autolite (India) Ltd. | Dec 31, 2015 | 74.00 | Jan 29, 2016 | 61.00 | -17.57 |
| Cambridge Technology.. | Aug 31, 2015 | 58.45 | Sep 30, 2015 | 108.65 | 85.89 |
| Cambridge Technology.. | Nov 30, 2015 | 100.95 | Dec 31, 2015 | 148.15 | 46.76 |
| Lypsa Gems & Jewelle.. | Aug 31, 2015 | 55.36 | Mar 31, 2016 | 66.86 | 20.77 |
| Lypsa Gems & Jewelle.. | Mar 31, 2017 | 48.50 | May 31, 2017 | 44.14 | -8.99 |
| Om Infra Ltd. | Aug 31, 2015 | 49.45 | Jan 29, 2016 | 49.30 | -0.30 |
| Ruby Mills Ltd. | Aug 31, 2015 | 108.05 | Sep 30, 2015 | 91.55 | -15.27 |
| Ruby Mills Ltd. | Dec 31, 2015 | 207.58 | Feb 29, 2016 | 137.32 | -33.85 |
| Ruby Mills Ltd. | Aug 31, 2016 | 195.00 | Nov 30, 2016 | 171.18 | -12.22 |
| Empower India Ltd. | Aug 31, 2015 | 0.48 | Sep 30, 2015 | 0.42 | -12.50 |
| Amines & Plasticizer.. | Aug 31, 2015 | 18.65 | Sep 30, 2015 | 17.02 | -8.74 |
| Amines & Plasticizer.. | Sep 30, 2016 | 28.75 | Nov 30, 2016 | 29.75 | 3.48 |
| Amines & Plasticizer.. | Dec 30, 2016 | 30.45 | Feb 28, 2017 | 31.35 | 2.96 |
| Amines & Plasticizer.. | Mar 31, 2017 | 39.85 | May 31, 2017 | 36.15 | -9.28 |
| Amines & Plasticizer.. | Jun 30, 2017 | 45.35 | Aug 31, 2017 | 47.80 | 5.40 |
| Amines & Plasticizer.. | Sep 29, 2017 | 67.40 | Feb 28, 2018 | 71.80 | 6.53 |
| Hindustan Media Vent.. | Sep 30, 2015 | 233.00 | Oct 30, 2015 | 269.50 | 15.67 |
| Hindustan Media Vent.. | Nov 30, 2015 | 289.90 | Jan 29, 2016 | 275.05 | -5.12 |
| Hindustan Media Vent.. | Jul 29, 2016 | 275.00 | Sep 30, 2016 | 286.70 | 4.25 |
| Kriti Industries (In.. | Sep 30, 2015 | 17.45 | Nov 30, 2015 | 22.65 | 29.80 |
| Kriti Industries (In.. | Jan 29, 2016 | 34.50 | Feb 29, 2016 | 26.05 | -24.49 |
| Kriti Industries (In.. | Feb 28, 2017 | 41.45 | Apr 28, 2017 | 41.95 | 1.21 |
| Kriti Industries (In.. | Feb 28, 2018 | 54.00 | May 31, 2018 | 44.00 | -18.52 |
| Mangalam Drugs and O.. | Sep 30, 2015 | 118.80 | Nov 30, 2015 | 346.70 | 191.84 |
| Mangalam Drugs and O.. | Feb 29, 2016 | 187.55 | Mar 31, 2016 | 245.40 | 30.85 |
| Mangalam Drugs and O.. | Apr 28, 2017 | 195.00 | May 31, 2017 | 174.40 | -10.56 |
| Sudarshan Chemical I.. | Sep 30, 2015 | 103.40 | Dec 31, 2015 | 114.20 | 10.44 |
| Sudarshan Chemical I.. | Jun 30, 2016 | 198.05 | Jul 29, 2016 | 315.25 | 59.18 |
| Sudarshan Chemical I.. | Jan 31, 2017 | 353.95 | Feb 28, 2017 | 350.20 | -1.06 |
| Sudarshan Chemical I.. | Apr 28, 2017 | 366.70 | May 31, 2017 | 373.00 | 1.72 |
| Vadilal Industries L.. | Sep 30, 2015 | 569.10 | Jan 29, 2016 | 518.10 | -8.96 |
| Vadilal Industries L.. | Jul 29, 2016 | 684.00 | Aug 31, 2016 | 572.00 | -16.37 |
| Vadilal Industries L.. | Apr 28, 2017 | 902.55 | May 31, 2017 | 798.00 | -11.58 |
| Makers Laboratories .. | Sep 30, 2015 | 103.90 | Oct 30, 2015 | 98.50 | -5.20 |
| Makers Laboratories .. | Feb 28, 2017 | 103.00 | Mar 31, 2017 | 100.05 | -2.86 |
| Makers Laboratories .. | Apr 28, 2017 | 124.00 | May 31, 2017 | 99.00 | -20.16 |
| Natural Capsules Ltd. | Sep 30, 2015 | 116.80 | Jan 29, 2016 | 115.90 | -0.77 |
| Stylam Industries Ltd. | Sep 30, 2015 | 75.95 | Jan 29, 2016 | 93.30 | 22.84 |
| Stylam Industries Ltd. | Mar 31, 2016 | 101.50 | May 31, 2016 | 122.18 | 20.37 |
| Kriti Nutrients Ltd. | Sep 30, 2015 | 16.05 | Oct 30, 2015 | 15.60 | -2.80 |
| Kriti Nutrients Ltd. | Nov 30, 2015 | 22.10 | Feb 29, 2016 | 14.25 | -35.52 |
| Kriti Nutrients Ltd. | Oct 31, 2017 | 26.40 | Dec 29, 2017 | 41.50 | 57.20 |
| Kriti Nutrients Ltd. | Feb 28, 2018 | 48.55 | May 31, 2018 | 37.05 | -23.69 |
| Bharat Electronics L.. | Oct 30, 2015 | 34.26 | Apr 29, 2016 | 32.56 | -4.96 |
| Bharat Electronics L.. | Jun 30, 2016 | 35.04 | Jul 29, 2016 | 34.05 | -2.83 |
| Bharat Electronics L.. | Oct 28, 2016 | 35.85 | Nov 30, 2016 | 39.50 | 10.18 |
| Bharat Electronics L.. | Jan 31, 2017 | 43.21 | Mar 31, 2017 | 47.50 | 9.93 |
| MphasiS Ltd. | Oct 30, 2015 | 474.40 | Jan 29, 2016 | 456.15 | -3.85 |
| MphasiS Ltd. | Mar 31, 2016 | 468.35 | Apr 29, 2016 | 489.25 | 4.46 |
| MphasiS Ltd. | May 31, 2016 | 536.95 | Jul 29, 2016 | 540.90 | 0.74 |
| MphasiS Ltd. | Aug 31, 2016 | 566.35 | Sep 30, 2016 | 519.65 | -8.25 |
| MphasiS Ltd. | Nov 30, 2016 | 529.00 | Mar 31, 2017 | 579.90 | 9.62 |
| MphasiS Ltd. | May 31, 2017 | 605.35 | Jun 30, 2017 | 599.50 | -0.97 |
| MphasiS Ltd. | Aug 31, 2017 | 605.05 | Sep 29, 2017 | 618.70 | 2.26 |
| MphasiS Ltd. | Oct 31, 2017 | 689.55 | Mar 28, 2018 | 832.00 | 20.66 |
| Agarwal Industrial C.. | Oct 30, 2015 | 142.00 | Jan 29, 2016 | 158.50 | 11.62 |
| Agarwal Industrial C.. | Sep 30, 2016 | 227.00 | Nov 30, 2016 | 346.85 | 52.80 |
| De Nora India Ltd. | Oct 30, 2015 | 234.50 | Dec 31, 2015 | 409.25 | 74.52 |
| De Nora India Ltd. | May 31, 2016 | 378.50 | Jul 29, 2016 | 358.00 | -5.42 |
| JMC Projects (India).. | Oct 30, 2015 | 46.29 | Jan 29, 2016 | 42.28 | -8.66 |
| JMC Projects (India).. | Apr 30, 2018 | 133.59 | May 31, 2018 | 125.80 | -5.83 |
| RPG Life Sciences Ltd. | Oct 30, 2015 | 204.00 | Nov 30, 2015 | 304.15 | 49.09 |
| RPG Life Sciences Ltd. | Apr 29, 2016 | 267.30 | May 31, 2016 | 255.25 | -4.51 |
| RPG Life Sciences Ltd. | Jun 30, 2016 | 263.80 | Sep 30, 2016 | 482.00 | 82.71 |
| Machino Plastics Ltd. | Oct 30, 2015 | 157.30 | Jan 29, 2016 | 188.80 | 20.03 |
| Machino Plastics Ltd. | Nov 30, 2016 | 196.85 | May 31, 2017 | 260.00 | 32.08 |
| Dr. Agarwal's Eye Ho.. | Oct 30, 2015 | 158.00 | Feb 29, 2016 | 185.00 | 17.09 |
| Dr. Agarwal's Eye Ho.. | Mar 31, 2017 | 300.00 | May 31, 2017 | 293.00 | -2.33 |
| Dr. Agarwal's Eye Ho.. | Aug 31, 2017 | 444.20 | Sep 29, 2017 | 444.20 | 0.00 |
| Dr. Agarwal's Eye Ho.. | Oct 31, 2017 | 722.65 | Dec 29, 2017 | 700.00 | -3.13 |
| Dr. Agarwal's Eye Ho.. | Jan 31, 2018 | 790.00 | Mar 28, 2018 | 599.85 | -24.07 |
| Chartered Logistics .. | Oct 30, 2015 | 16.34 | Nov 30, 2015 | 16.20 | -0.86 |
| Chartered Logistics .. | Apr 29, 2016 | 18.90 | May 31, 2016 | 19.90 | 5.29 |
| Chartered Logistics .. | Dec 30, 2016 | 21.30 | Jan 31, 2017 | 21.90 | 2.82 |
| Chartered Logistics .. | Feb 28, 2017 | 22.75 | Mar 31, 2017 | 23.90 | 5.05 |
| Tyche Industries Ltd. | Oct 30, 2015 | 65.00 | Nov 30, 2015 | 54.80 | -15.69 |
| Tyche Industries Ltd. | Jul 29, 2016 | 76.05 | Aug 31, 2016 | 64.50 | -15.19 |
| Tyche Industries Ltd. | Sep 30, 2016 | 66.75 | Nov 30, 2016 | 63.00 | -5.62 |
| Tyche Industries Ltd. | Apr 28, 2017 | 79.00 | May 31, 2017 | 59.00 | -25.32 |
| Tyche Industries Ltd. | Oct 31, 2017 | 128.40 | Dec 29, 2017 | 143.65 | 11.88 |
| Oswal Green Tech Ltd. | Nov 30, 2015 | 41.85 | Dec 31, 2015 | 38.50 | -8.00 |
| Natco Pharma Ltd. | Nov 30, 2015 | 526.30 | Jan 29, 2016 | 529.05 | 0.52 |
| Radico Khaitan Ltd. | Nov 30, 2015 | 109.90 | Feb 29, 2016 | 96.90 | -11.83 |
| Radico Khaitan Ltd. | Sep 30, 2016 | 119.85 | Nov 30, 2016 | 122.70 | 2.38 |
| Radico Khaitan Ltd. | Jul 31, 2017 | 141.65 | Dec 29, 2017 | 293.90 | 107.48 |
| Trident Ltd. | Nov 30, 2015 | 5.78 | Dec 31, 2015 | 5.76 | -0.35 |
| Alpa Laboratories Ltd. | Nov 30, 2015 | 66.60 | Jan 29, 2016 | 60.95 | -8.48 |
| Archidply Industries.. | Nov 30, 2015 | 58.15 | Jan 29, 2016 | 49.40 | -15.05 |
| Archidply Industries.. | Oct 28, 2016 | 73.00 | Nov 30, 2016 | 55.50 | -23.97 |
| Archidply Industries.. | Feb 28, 2017 | 73.50 | Mar 31, 2017 | 69.90 | -4.90 |
| Archidply Industries.. | Jun 30, 2017 | 88.00 | Aug 31, 2017 | 92.30 | 4.89 |
| Archidply Industries.. | Oct 31, 2017 | 104.05 | Nov 30, 2017 | 99.90 | -3.99 |
| Archidply Industries.. | Dec 29, 2017 | 113.15 | Jan 31, 2018 | 102.00 | -9.85 |
| Bannari Amman Spinni.. | Nov 30, 2015 | 78.61 | Jan 29, 2016 | 69.36 | -11.77 |
| Bannari Amman Spinni.. | Aug 31, 2016 | 92.48 | Nov 30, 2016 | 86.32 | -6.66 |
| Bannari Amman Spinni.. | Mar 31, 2017 | 107.90 | Apr 28, 2017 | 99.27 | -8.00 |
| Butterfly Gandhimath.. | Nov 30, 2015 | 258.05 | Jan 29, 2016 | 243.70 | -5.56 |
| Emmbi Industries Ltd. | Nov 30, 2015 | 87.70 | Jan 29, 2016 | 69.05 | -21.27 |
| Emmbi Industries Ltd. | May 31, 2016 | 101.85 | Nov 30, 2016 | 122.80 | 20.57 |
| Emmbi Industries Ltd. | Jan 31, 2017 | 140.00 | Feb 28, 2017 | 131.50 | -6.07 |
| Emmbi Industries Ltd. | Mar 31, 2017 | 152.05 | Sep 29, 2017 | 220.00 | 44.69 |
| Emmbi Industries Ltd. | Oct 31, 2017 | 223.00 | Nov 30, 2017 | 219.75 | -1.46 |
| Emmbi Industries Ltd. | Dec 29, 2017 | 234.50 | Jan 31, 2018 | 215.10 | -8.27 |
| Ester Industries Ltd. | Nov 30, 2015 | 89.30 | Jan 29, 2016 | 66.00 | -26.09 |
| Ester Industries Ltd. | Mar 31, 2016 | 58.75 | Apr 29, 2016 | 62.10 | 5.70 |
| Landsmill Green Ltd. | Nov 30, 2015 | 0.65 | Dec 31, 2015 | 0.80 | 23.08 |
| Kanoria Chemicals & .. | Nov 30, 2015 | 71.75 | Jan 29, 2016 | 67.95 | -5.30 |
| MIC Electronics Ltd. | Nov 30, 2015 | 22.60 | Jan 29, 2016 | 22.50 | -0.44 |
| Panchsheel Organics .. | Nov 30, 2015 | 64.00 | Jan 29, 2016 | 47.00 | -26.56 |
| Panchsheel Organics .. | Oct 28, 2016 | 52.25 | Dec 30, 2016 | 55.73 | 6.66 |
| Panchsheel Organics .. | Mar 31, 2017 | 58.50 | Apr 28, 2017 | 56.00 | -4.27 |
| PCBL Chemical Ltd. | Nov 30, 2015 | 13.64 | Dec 31, 2015 | 13.05 | -4.33 |
| PCBL Chemical Ltd. | Sep 29, 2017 | 81.25 | Oct 31, 2017 | 92.01 | 13.24 |
| PCBL Chemical Ltd. | Feb 28, 2018 | 117.40 | Mar 28, 2018 | 108.20 | -7.84 |
| Polyplex Corporation.. | Nov 30, 2015 | 248.95 | Jan 29, 2016 | 241.80 | -2.87 |
| Sanghvi Movers Ltd. | Nov 30, 2015 | 185.68 | Dec 31, 2015 | 177.25 | -4.54 |
| SPL Industries Ltd. | Nov 30, 2015 | 30.00 | Feb 29, 2016 | 24.00 | -20.00 |
| SPL Industries Ltd. | Apr 29, 2016 | 30.65 | Jun 30, 2016 | 32.10 | 4.73 |
| Shekhawati Industrie.. | Nov 30, 2015 | 24.00 | Dec 31, 2015 | 21.00 | -12.50 |
| Kirloskar Pneumatic .. | Nov 30, 2015 | 129.70 | Dec 31, 2015 | 148.00 | 14.11 |
| Kirloskar Pneumatic .. | Apr 29, 2016 | 150.05 | May 31, 2016 | 154.40 | 2.90 |
| Kirloskar Pneumatic .. | Jul 29, 2016 | 178.76 | Aug 31, 2016 | 168.20 | -5.91 |
| Jaysynth Dyestuff (I.. | Nov 30, 2015 | 63.50 | Jan 29, 2016 | 60.60 | -4.57 |
| Jaysynth Dyestuff (I.. | Apr 29, 2016 | 73.35 | May 31, 2016 | 73.00 | -0.48 |
| Vadilal Enterprises .. | Nov 30, 2015 | 620.00 | Jan 29, 2016 | 555.00 | -10.48 |
| Vadilal Enterprises .. | Mar 31, 2017 | 642.45 | May 31, 2017 | 686.80 | 6.90 |
| Lactose (India) Ltd. | Nov 30, 2015 | 62.55 | Feb 29, 2016 | 74.00 | 18.31 |
| Lactose (India) Ltd. | Mar 31, 2016 | 77.20 | May 31, 2016 | 71.50 | -7.38 |
| Lactose (India) Ltd. | Aug 31, 2016 | 77.35 | Sep 30, 2016 | 78.20 | 1.10 |
| BDH Industries Ltd. | Nov 30, 2015 | 113.50 | Jan 29, 2016 | 98.00 | -13.66 |
| Divyashakti Ltd. | Nov 30, 2015 | 124.90 | Dec 31, 2015 | 130.00 | 4.08 |
| Divyashakti Ltd. | Sep 30, 2016 | 145.05 | Oct 28, 2016 | 124.90 | -13.89 |
| National Plastic Ind.. | Nov 30, 2015 | 57.40 | Feb 29, 2016 | 49.65 | -13.50 |
| National Plastic Ind.. | Oct 28, 2016 | 74.60 | Dec 30, 2016 | 61.90 | -17.02 |
| National Plastic Ind.. | Jan 31, 2017 | 72.30 | Feb 28, 2017 | 71.15 | -1.59 |
| National Plastic Ind.. | Apr 28, 2017 | 80.45 | May 31, 2017 | 69.35 | -13.80 |
| Tirupati Sarjan Ltd. | Nov 30, 2015 | 25.55 | Jan 29, 2016 | 24.00 | -6.07 |
| Tirupati Sarjan Ltd. | Mar 31, 2016 | 26.20 | Apr 29, 2016 | 21.50 | -17.94 |
| Tirupati Sarjan Ltd. | May 31, 2016 | 24.80 | Jun 30, 2016 | 22.55 | -9.07 |
| Jain Irrigation Syst.. | Dec 31, 2015 | 71.00 | Jan 29, 2016 | 63.90 | -10.00 |
| Jain Irrigation Syst.. | Aug 31, 2016 | 87.15 | Nov 30, 2016 | 88.20 | 1.20 |
| Jain Irrigation Syst.. | Jan 31, 2017 | 95.90 | Feb 28, 2017 | 94.00 | -1.98 |
| Jain Irrigation Syst.. | Mar 31, 2017 | 93.85 | May 31, 2017 | 101.55 | 8.20 |
| Jain Irrigation Syst.. | Nov 30, 2017 | 118.40 | Jan 31, 2018 | 126.80 | 7.09 |
| Mahindra Lifespace D.. | Dec 31, 2015 | 138.45 | Jan 29, 2016 | 131.59 | -4.95 |
| SRF Ltd. | Dec 31, 2015 | 251.84 | Jan 29, 2016 | 232.59 | -7.64 |
| SRF Ltd. | Jun 30, 2016 | 262.30 | Nov 30, 2016 | 318.01 | 21.24 |
| SRF Ltd. | Jan 31, 2017 | 339.39 | Feb 28, 2017 | 309.13 | -8.92 |
| SRF Ltd. | Apr 28, 2017 | 355.02 | May 31, 2017 | 325.96 | -8.19 |
| SRF Ltd. | Nov 30, 2017 | 366.00 | Jan 31, 2018 | 362.00 | -1.09 |
| Lakshmi Precision Sc.. | Dec 31, 2015 | 57.50 | Jan 29, 2016 | 50.75 | -11.74 |
| Nahar Industrial Ent.. | Dec 31, 2015 | 63.80 | Jan 29, 2016 | 57.50 | -9.87 |
| Royal Orchid Hotels .. | Dec 31, 2015 | 75.50 | Jan 29, 2016 | 81.10 | 7.42 |
| Royal Orchid Hotels .. | Jul 31, 2017 | 117.90 | Jan 31, 2018 | 207.90 | 76.34 |
| SJVN Ltd. | Dec 31, 2015 | 31.60 | Jan 29, 2016 | 28.85 | -8.70 |
| SJVN Ltd. | Oct 28, 2016 | 33.35 | Dec 30, 2016 | 30.10 | -9.75 |
| SJVN Ltd. | Jan 31, 2017 | 32.40 | Feb 28, 2017 | 32.85 | 1.39 |
| Thangamayil Jeweller.. | Dec 31, 2015 | 107.06 | Jan 29, 2016 | 101.73 | -4.98 |
| Thangamayil Jeweller.. | Jul 29, 2016 | 148.23 | Aug 31, 2016 | 135.88 | -8.33 |
| Thangamayil Jeweller.. | Sep 29, 2017 | 175.36 | Jan 31, 2018 | 271.27 | 54.69 |
| Thangamayil Jeweller.. | Apr 30, 2018 | 259.89 | May 31, 2018 | 247.05 | -4.94 |
| Wanbury Ltd. | Dec 31, 2015 | 87.40 | Jan 29, 2016 | 59.00 | -32.49 |
| Gulshan Polyols Ltd. | Dec 31, 2015 | 76.80 | Feb 29, 2016 | 49.46 | -35.60 |
| Gulshan Polyols Ltd. | Apr 29, 2016 | 59.16 | May 31, 2016 | 57.14 | -3.41 |
| Pasupati Acrylon Ltd. | Dec 31, 2015 | 17.70 | Feb 29, 2016 | 12.96 | -26.78 |
| Dolat Algotech Ltd. | Dec 31, 2015 | 3.00 | Feb 29, 2016 | 2.39 | -20.33 |
| Dolat Algotech Ltd. | May 31, 2016 | 3.45 | Jun 30, 2016 | 3.30 | -4.35 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 39.78 | ||
| Shivalik Bimetal Con.. | Dec 31, 2015 | 9.33 | Jan 29, 2016 | 7.62 | -18.33 |
| Shivalik Bimetal Con.. | Sep 29, 2017 | 44.77 | Oct 31, 2017 | 51.33 | 14.65 |
| Innovative Tech Pack.. | Dec 31, 2015 | 44.35 | Feb 29, 2016 | 25.80 | -41.83 |
| Innovative Tech Pack.. | Mar 31, 2016 | 33.85 | Apr 29, 2016 | 38.70 | 14.33 |
| Innovative Tech Pack.. | Sep 30, 2016 | 49.85 | Oct 28, 2016 | 59.20 | 18.76 |
| Innovative Tech Pack.. | May 31, 2017 | 82.15 | Sep 29, 2017 | 88.45 | 7.67 |
| Innovative Tech Pack.. | Nov 30, 2017 | 103.90 | Dec 29, 2017 | 92.95 | -10.54 |
| Spenta International.. | Dec 31, 2015 | 192.50 | Jan 29, 2016 | 133.00 | -30.91 |
| SSPDL Ltd. | Dec 31, 2015 | 70.10 | Feb 29, 2016 | 39.40 | -43.79 |
| SSPDL Ltd. | Jun 30, 2016 | 87.90 | Jul 29, 2016 | 77.00 | -12.40 |
| Pokarna Ltd. | Dec 30, 2016 | 181.20 | Jan 31, 2017 | 232.72 | 28.43 |
| Bengal & Assam Compa.. | Dec 31, 2015 | 556.75 | Jan 29, 2016 | 448.00 | -19.53 |
| Bengal & Assam Compa.. | Jun 30, 2016 | 682.65 | Jul 29, 2016 | 860.00 | 25.98 |
| NTPC Ltd. | Jan 29, 2016 | 118.21 | Feb 29, 2016 | 102.29 | -13.47 |
| NTPC Ltd. | May 31, 2016 | 120.67 | Sep 30, 2016 | 123.96 | 2.73 |
| Tokyo Plast Internat.. | Jan 29, 2016 | 74.80 | Feb 29, 2016 | 52.50 | -29.81 |
| Tokyo Plast Internat.. | Jun 30, 2016 | 77.90 | Jul 29, 2016 | 70.65 | -9.31 |
| Tokyo Plast Internat.. | Nov 30, 2016 | 100.00 | Dec 30, 2016 | 95.50 | -4.50 |
| Tokyo Plast Internat.. | Jan 31, 2017 | 105.00 | Feb 28, 2017 | 102.00 | -2.86 |
| Tokyo Plast Internat.. | Apr 28, 2017 | 132.00 | May 31, 2017 | 126.00 | -4.55 |
| Tokyo Plast Internat.. | Jun 30, 2017 | 155.00 | Aug 31, 2017 | 126.20 | -18.58 |
| Jasch Industries Ltd. | Jan 29, 2016 | 51.10 | Feb 29, 2016 | 35.15 | -31.21 |
| Jasch Industries Ltd. | Mar 31, 2017 | 71.55 | May 31, 2017 | 62.40 | -12.79 |
| Modi Naturals Ltd. | Jan 29, 2016 | 96.75 | Feb 29, 2016 | 118.70 | 22.69 |
| Jamna Auto Industrie.. | Feb 29, 2016 | 25.57 | Jan 31, 2017 | 37.72 | 47.52 |
| Jamna Auto Industrie.. | Feb 28, 2017 | 42.52 | Aug 31, 2017 | 50.92 | 19.76 |
| Jamna Auto Industrie.. | Feb 28, 2018 | 80.15 | Mar 28, 2018 | 78.55 | -2.00 |
| Associated Alcohols .. | Feb 29, 2016 | 76.45 | Mar 31, 2016 | 82.70 | 8.18 |
| Associated Alcohols .. | Aug 31, 2016 | 114.00 | Oct 28, 2016 | 123.45 | 8.29 |
| Associated Alcohols .. | Feb 28, 2017 | 175.00 | Apr 28, 2017 | 115.00 | -34.29 |
| Associated Alcohols .. | Jun 30, 2017 | 136.05 | Sep 29, 2017 | 150.35 | 10.51 |
| Associated Alcohols .. | Oct 31, 2017 | 194.80 | Mar 28, 2018 | 247.95 | 27.28 |
| Balaji Telefilms Ltd. | Mar 31, 2016 | 110.65 | Apr 29, 2016 | 109.70 | -0.86 |
| National Fertilizers.. | Mar 31, 2016 | 29.80 | Apr 29, 2016 | 29.85 | 0.17 |
| Shirpur Gold Refiner.. | Mar 31, 2016 | 74.90 | Apr 29, 2016 | 80.70 | 7.74 |
| Shirpur Gold Refiner.. | Nov 30, 2017 | 175.00 | Dec 29, 2017 | 201.50 | 15.14 |
| Shiva Texyarn Ltd. | Mar 31, 2016 | 103.00 | May 31, 2016 | 94.80 | -7.96 |
| Shiva Texyarn Ltd. | Jun 30, 2016 | 147.40 | Aug 31, 2016 | 135.30 | -8.21 |
| Shiva Texyarn Ltd. | Sep 30, 2016 | 175.00 | Nov 30, 2016 | 249.75 | 42.71 |
| Shiva Texyarn Ltd. | Jun 30, 2017 | 330.00 | Sep 29, 2017 | 364.00 | 10.30 |
| Shiva Texyarn Ltd. | Apr 30, 2018 | 515.00 | May 31, 2018 | 348.00 | -32.43 |
| Ganesh Benzoplast Ltd. | Mar 31, 2016 | 21.00 | May 31, 2016 | 22.25 | 5.95 |
| Indian Toners & Deve.. | Mar 31, 2016 | 170.10 | May 31, 2016 | 149.00 | -12.40 |
| Surat Trade and Merc.. | Mar 31, 2016 | 2.48 | Apr 29, 2016 | 2.17 | -12.50 |
| Can Fin Homes Ltd. | Apr 29, 2016 | 240.43 | Mar 31, 2017 | 424.29 | 76.47 |
| Carborundum Universa.. | Apr 29, 2016 | 194.30 | May 31, 2016 | 225.10 | 15.85 |
| Birlasoft Ltd. | Apr 29, 2016 | 159.90 | Jun 30, 2016 | 157.15 | -1.72 |
| Kakatiya Cement Suga.. | Apr 29, 2016 | 300.00 | Jul 29, 2016 | 411.50 | 37.17 |
| Ganesha Ecosphere Ltd. | Apr 29, 2016 | 165.70 | May 31, 2016 | 181.00 | 9.23 |
| Ganesha Ecosphere Ltd. | Aug 31, 2016 | 210.80 | Oct 28, 2016 | 221.05 | 4.86 |
| Ganesha Ecosphere Ltd. | May 31, 2017 | 312.00 | Jan 31, 2018 | 394.00 | 26.28 |
| SNL Bearings Ltd. | Apr 29, 2016 | 180.00 | Jun 30, 2016 | 189.70 | 5.39 |
| SNL Bearings Ltd. | Sep 30, 2016 | 207.95 | Nov 30, 2016 | 182.15 | -12.41 |
| SNL Bearings Ltd. | Feb 28, 2017 | 230.30 | Mar 31, 2017 | 234.80 | 1.95 |
| SNL Bearings Ltd. | May 31, 2017 | 242.45 | Aug 31, 2017 | 289.45 | 19.39 |
| SNL Bearings Ltd. | Nov 30, 2017 | 313.00 | Feb 28, 2018 | 379.95 | 21.39 |
| SNL Bearings Ltd. | Apr 30, 2018 | 430.00 | May 31, 2018 | 398.00 | -7.44 |
| Veritas (India) Ltd. | Apr 29, 2016 | 113.20 | May 31, 2016 | 105.65 | -6.67 |
| Aarey Drugs & Pharma.. | Apr 29, 2016 | 3.54 | May 31, 2016 | 5.41 | 52.82 |
| Aarey Drugs & Pharma.. | Jun 30, 2016 | 4.07 | Nov 30, 2016 | 4.30 | 5.65 |
| Aarey Drugs & Pharma.. | Dec 30, 2016 | 4.87 | Oct 31, 2017 | 60.90 | 1150.51 |
| Aarey Drugs & Pharma.. | Feb 28, 2018 | 59.00 | Mar 28, 2018 | 53.85 | -8.73 |
| Aarey Drugs & Pharma.. | Apr 30, 2018 | 57.60 | May 31, 2018 | 46.00 | -20.14 |
| Eastern Treads Ltd. | Apr 29, 2016 | 122.10 | Aug 31, 2016 | 157.55 | 29.03 |
| Eastern Treads Ltd. | Oct 28, 2016 | 158.00 | Nov 30, 2016 | 143.00 | -9.49 |
| Balrampur Chini Mill.. | May 31, 2016 | 110.00 | Aug 31, 2016 | 104.75 | -4.77 |
| City Union Bank Ltd. | May 31, 2016 | 87.98 | Nov 30, 2016 | 112.77 | 28.18 |
| City Union Bank Ltd. | Apr 28, 2017 | 136.20 | May 31, 2017 | 143.59 | 5.43 |
| City Union Bank Ltd. | Nov 30, 2017 | 156.00 | Dec 29, 2017 | 163.45 | 4.78 |
| City Union Bank Ltd. | Feb 28, 2018 | 164.09 | Mar 28, 2018 | 156.45 | -4.66 |
| City Union Bank Ltd. | Apr 30, 2018 | 167.32 | May 31, 2018 | 173.64 | 3.78 |
| eClerx Services Ltd. | May 31, 2016 | 477.22 | Jun 30, 2016 | 478.22 | 0.21 |
| eClerx Services Ltd. | Jul 29, 2016 | 518.72 | Aug 31, 2016 | 523.78 | 0.98 |
| Exide Industries Ltd. | May 31, 2016 | 158.90 | Nov 30, 2016 | 179.05 | 12.68 |
| Exide Industries Ltd. | Jan 31, 2017 | 202.85 | Feb 28, 2017 | 212.50 | 4.76 |
| Future Lifestyle Fas.. | May 31, 2016 | 105.70 | Nov 30, 2016 | 126.55 | 19.73 |
| Future Lifestyle Fas.. | Jan 31, 2017 | 174.00 | Feb 28, 2017 | 196.80 | 13.10 |
| Future Lifestyle Fas.. | Nov 30, 2017 | 351.00 | Dec 29, 2017 | 345.20 | -1.65 |
| Future Lifestyle Fas.. | Jan 31, 2018 | 379.80 | Feb 28, 2018 | 419.70 | 10.51 |
| Muthoot Finance Ltd. | May 31, 2016 | 245.80 | Nov 30, 2016 | 302.50 | 23.07 |
| Muthoot Finance Ltd. | Feb 28, 2017 | 359.00 | Apr 28, 2017 | 395.10 | 10.06 |
| Muthoot Finance Ltd. | May 31, 2017 | 409.75 | Nov 30, 2017 | 439.10 | 7.16 |
| PVR INOX Ltd. | May 31, 2016 | 900.00 | Jul 29, 2016 | 1142.95 | 26.99 |
| Tata Power Company L.. | May 31, 2016 | 72.75 | Jun 30, 2016 | 74.35 | 2.20 |
| Cholamandalam Financ.. | May 31, 2016 | 466.30 | Nov 30, 2016 | 581.85 | 24.78 |
| Cholamandalam Financ.. | Jan 31, 2017 | 599.10 | Apr 28, 2017 | 675.10 | 12.69 |
| PNC Infratech Ltd. | May 31, 2016 | 112.80 | Aug 31, 2016 | 120.20 | 6.56 |
| Bannari Amman Sugars.. | May 31, 2016 | 1745.00 | Jul 29, 2016 | 1936.50 | 10.97 |
| Bannari Amman Sugars.. | Aug 31, 2016 | 1853.50 | Nov 30, 2016 | 1849.95 | -0.19 |
| Bannari Amman Sugars.. | Sep 29, 2017 | 2300.00 | Oct 31, 2017 | 2375.25 | 3.27 |
| Heidelberg Cement In.. | May 31, 2016 | 103.10 | Nov 30, 2016 | 113.30 | 9.89 |
| Heidelberg Cement In.. | Apr 30, 2018 | 155.50 | May 31, 2018 | 148.30 | -4.63 |
| RattanIndia Power Ltd. | May 31, 2016 | 10.40 | Jul 29, 2016 | 11.40 | 9.62 |
| Manappuram Finance L.. | May 31, 2016 | 54.20 | Nov 30, 2016 | 74.25 | 36.99 |
| Manappuram Finance L.. | Mar 31, 2017 | 98.15 | Apr 28, 2017 | 93.45 | -4.79 |
| Manappuram Finance L.. | Jun 30, 2017 | 97.95 | Aug 31, 2017 | 103.20 | 5.36 |
| UNO Minda Ltd. | May 31, 2016 | 38.98 | Sep 30, 2016 | 48.43 | 24.24 |
| UNO Minda Ltd. | Jan 31, 2017 | 59.01 | Jul 31, 2017 | 130.09 | 120.45 |
| Orient Paper & Indus.. | May 31, 2016 | 47.45 | Sep 30, 2016 | 80.75 | 70.18 |
| Orient Paper & Indus.. | Oct 28, 2016 | 86.70 | Nov 30, 2016 | 70.35 | -18.86 |
| Orient Paper & Indus.. | Mar 31, 2017 | 80.85 | Apr 28, 2017 | 85.75 | 6.06 |
| Orient Paper & Indus.. | Jul 31, 2017 | 101.25 | Aug 31, 2017 | 99.75 | -1.48 |
| Orient Paper & Indus.. | Sep 29, 2017 | 98.75 | Nov 30, 2017 | 127.80 | 29.42 |
| Ramky Infrastructure.. | May 31, 2016 | 73.55 | Sep 30, 2016 | 70.45 | -4.21 |
| Shalimar Paints Ltd. | May 31, 2016 | 145.55 | Jun 30, 2016 | 141.15 | -3.02 |
| Shalimar Paints Ltd. | Jul 29, 2016 | 155.00 | Nov 30, 2016 | 153.80 | -0.77 |
| Sharda Cropchem Ltd. | May 31, 2016 | 361.80 | Dec 30, 2016 | 444.25 | 22.79 |
| Sharda Cropchem Ltd. | Jan 31, 2017 | 472.40 | Feb 28, 2017 | 459.50 | -2.73 |
| Sharda Cropchem Ltd. | Mar 31, 2017 | 493.35 | Apr 28, 2017 | 498.00 | 0.94 |
| Shilpi Cable Technol.. | May 31, 2016 | 109.05 | Aug 31, 2016 | 198.40 | 81.93 |
| SORIL Infra Resource.. | May 31, 2016 | 130.65 | Jun 30, 2016 | 198.15 | 51.66 |
| SORIL Infra Resource.. | Jul 29, 2016 | 185.80 | Aug 31, 2016 | 164.50 | -11.46 |
| Themis Medicare Ltd. | May 31, 2016 | 49.00 | Jun 30, 2016 | 56.20 | 14.69 |
| Themis Medicare Ltd. | Jul 29, 2016 | 52.50 | Aug 31, 2016 | 55.70 | 6.10 |
| Ugar Sugar Works Ltd. | May 31, 2016 | 28.90 | Jun 30, 2016 | 52.75 | 82.53 |
| Uttam Sugar Mills Ltd. | May 31, 2016 | 52.50 | Aug 31, 2016 | 50.30 | -4.19 |
| Shree Digvijay Cemen.. | May 31, 2016 | 19.40 | Sep 30, 2016 | 23.10 | 19.07 |
| Shree Digvijay Cemen.. | Oct 28, 2016 | 30.00 | Nov 30, 2016 | 20.55 | -31.50 |
| Fiberweb (India) Ltd. | May 31, 2016 | 24.48 | Dec 30, 2016 | 87.15 | 256.00 |
| Dutron Polymers Ltd. | May 31, 2016 | 84.90 | Jun 30, 2016 | 82.05 | -3.36 |
| Dutron Polymers Ltd. | Aug 31, 2016 | 98.00 | Sep 30, 2016 | 98.00 | 0.00 |
| Dutron Polymers Ltd. | Oct 28, 2016 | 127.40 | Nov 30, 2016 | 141.55 | 11.11 |
| Brahmaputra Infrastr.. | May 31, 2016 | 34.75 | Aug 31, 2016 | 31.45 | -9.50 |
| Brahmaputra Infrastr.. | Jul 31, 2017 | 40.85 | Aug 31, 2017 | 35.50 | -13.10 |
| Bajaj Electricals Ltd. | Jun 30, 2016 | 246.15 | Aug 31, 2016 | 266.65 | 8.33 |
| Bajaj Electricals Ltd. | Apr 28, 2017 | 351.80 | Jun 30, 2017 | 326.75 | -7.12 |
| Bajaj Electricals Ltd. | Aug 31, 2017 | 341.80 | Sep 29, 2017 | 353.05 | 3.29 |
| Bajaj Electricals Ltd. | Nov 30, 2017 | 449.10 | Jan 31, 2018 | 470.00 | 4.65 |
| Gujarat State Petron.. | Jun 30, 2016 | 138.20 | Jul 29, 2016 | 132.75 | -3.94 |
| Gujarat State Petron.. | Aug 31, 2016 | 150.50 | Sep 30, 2016 | 154.70 | 2.79 |
| Gujarat State Petron.. | Oct 28, 2016 | 157.50 | Nov 30, 2016 | 147.95 | -6.06 |
| Gujarat State Petron.. | Jan 31, 2017 | 155.65 | May 31, 2017 | 178.50 | 14.68 |
| Gujarat State Petron.. | Jul 31, 2017 | 189.60 | Aug 31, 2017 | 187.15 | -1.29 |
| Gujarat State Petron.. | Sep 29, 2017 | 201.60 | Nov 30, 2017 | 200.20 | -0.69 |
| Gujarat State Petron.. | Dec 29, 2017 | 228.50 | Jan 31, 2018 | 199.45 | -12.71 |
| Cemindia Projects Ltd. | Jun 30, 2016 | 144.50 | Aug 31, 2016 | 140.95 | -2.46 |
| Cemindia Projects Ltd. | Oct 28, 2016 | 148.85 | Dec 30, 2016 | 149.20 | 0.24 |
| Cemindia Projects Ltd. | Mar 31, 2017 | 171.30 | May 31, 2017 | 173.30 | 1.17 |
| Cemindia Projects Ltd. | Nov 30, 2017 | 207.55 | Jan 31, 2018 | 205.50 | -0.99 |
| Kansai Nerolac Paint.. | Jun 30, 2016 | 205.73 | Jul 29, 2016 | 227.40 | 10.53 |
| Alldigi Tech Ltd. | Jun 30, 2016 | 256.10 | Aug 31, 2016 | 269.50 | 5.23 |
| Alldigi Tech Ltd. | Nov 30, 2016 | 357.50 | Mar 31, 2017 | 370.00 | 3.50 |
| B L Kashyap & Sons L.. | Jun 30, 2016 | 18.90 | Jul 29, 2016 | 19.60 | 3.70 |
| B L Kashyap & Sons L.. | Jan 31, 2017 | 21.95 | Feb 28, 2017 | 22.85 | 4.10 |
| B L Kashyap & Sons L.. | Apr 28, 2017 | 30.75 | Oct 31, 2017 | 56.30 | 83.09 |
| B L Kashyap & Sons L.. | Dec 29, 2017 | 65.75 | Jan 31, 2018 | 54.40 | -17.26 |
| Dalmia Bharat Sugar .. | Jun 30, 2016 | 152.90 | Aug 31, 2016 | 104.20 | -31.85 |
| Andhra Paper Ltd. | Jun 30, 2016 | 60.03 | Aug 31, 2016 | 57.40 | -4.38 |
| Andhra Paper Ltd. | Sep 30, 2016 | 58.85 | Oct 28, 2016 | 58.65 | -0.34 |
| Andhra Paper Ltd. | Nov 30, 2016 | 62.53 | Dec 30, 2016 | 58.82 | -5.93 |
| Andhra Paper Ltd. | Apr 28, 2017 | 72.33 | May 31, 2017 | 61.38 | -15.14 |
| KCP Sugar & Industri.. | Jun 30, 2016 | 41.15 | Jul 29, 2016 | 42.50 | 3.28 |
| Kiri Industries Ltd. | Jun 30, 2016 | 391.00 | Aug 31, 2016 | 283.60 | -27.47 |
| Kiri Industries Ltd. | Sep 30, 2016 | 329.90 | Oct 28, 2016 | 341.50 | 3.52 |
| Kothari Sugars & Che.. | Jun 30, 2016 | 19.50 | Aug 31, 2016 | 14.75 | -24.36 |
| Kothari Sugars & Che.. | Oct 28, 2016 | 16.65 | Nov 30, 2016 | 14.50 | -12.91 |
| Sigma Advanced Syste.. | Jun 30, 2016 | 16.15 | Aug 31, 2016 | 16.00 | -0.93 |
| Nesco Ltd. | Jun 30, 2016 | 326.92 | Nov 30, 2016 | 393.93 | 20.50 |
| Nesco Ltd. | Feb 28, 2017 | 443.19 | Apr 28, 2017 | 507.57 | 14.53 |
| Nesco Ltd. | Jun 30, 2017 | 477.06 | Jul 31, 2017 | 491.17 | 2.96 |
| Nesco Ltd. | Aug 31, 2017 | 485.40 | Sep 29, 2017 | 526.55 | 8.48 |
| Tips Music Ltd. | Jun 30, 2016 | 6.71 | Jul 29, 2016 | 6.25 | -6.86 |
| Tips Music Ltd. | Aug 31, 2017 | 6.75 | Sep 29, 2017 | 7.00 | 3.70 |
| Tips Music Ltd. | Oct 31, 2017 | 7.57 | Jan 31, 2018 | 10.05 | 32.76 |
| Tips Music Ltd. | Apr 30, 2018 | 11.31 | May 31, 2018 | 13.54 | 19.72 |
| Ujaas Energy Ltd. | Jun 30, 2016 | 4.10 | Jul 29, 2016 | 3.70 | -9.76 |
| Ujaas Energy Ltd. | Nov 30, 2016 | 7.54 | Jan 31, 2017 | 7.35 | -2.52 |
| GRP Ltd. | Jun 30, 2016 | 286.24 | Aug 31, 2016 | 352.00 | 22.97 |
| GRP Ltd. | Feb 28, 2017 | 400.00 | Mar 31, 2017 | 395.00 | -1.25 |
| UFO Moviez India Ltd. | Jun 30, 2016 | 573.95 | Aug 31, 2016 | 478.80 | -16.58 |
| UFO Moviez India Ltd. | Nov 30, 2017 | 459.80 | Dec 29, 2017 | 525.00 | 14.18 |
| Arvind SmartSpaces L.. | Jun 30, 2016 | 93.60 | Jul 29, 2016 | 87.45 | -6.57 |
| Arvind SmartSpaces L.. | Apr 30, 2018 | 202.00 | May 31, 2018 | 167.00 | -17.33 |
| Porwal Auto Componen.. | Jun 30, 2016 | 37.30 | Jul 29, 2016 | 33.30 | -10.72 |
| Porwal Auto Componen.. | Oct 31, 2017 | 68.25 | Nov 30, 2017 | 61.05 | -10.55 |
| GPT Infraprojects Ltd. | Dec 30, 2016 | 31.94 | Jan 31, 2017 | 30.98 | -3.01 |
| Mercury Laboratories.. | Jun 30, 2016 | 451.00 | Jul 29, 2016 | 504.90 | 11.95 |
| Mercury Laboratories.. | Oct 28, 2016 | 512.00 | Nov 30, 2016 | 510.00 | -0.39 |
| Mercury Laboratories.. | Jan 31, 2018 | 464.60 | Feb 28, 2018 | 441.00 | -5.08 |
| Concord Drugs Ltd. | Jun 30, 2016 | 72.00 | Jul 29, 2016 | 65.00 | -9.72 |
| Bajaj Holdings & Inv.. | Jul 29, 2016 | 1810.00 | Aug 31, 2016 | 1834.00 | 1.33 |
| Bajaj Holdings & Inv.. | Sep 30, 2016 | 1903.00 | Oct 28, 2016 | 2188.00 | 14.98 |
| Gayatri Projects Ltd. | Jul 29, 2016 | 131.07 | Aug 31, 2016 | 134.68 | 2.75 |
| Gayatri Projects Ltd. | Jan 31, 2017 | 131.94 | Feb 28, 2017 | 140.80 | 6.72 |
| Gayatri Projects Ltd. | Mar 31, 2017 | 144.50 | Apr 28, 2017 | 156.55 | 8.34 |
| Gayatri Projects Ltd. | Jul 31, 2017 | 168.85 | Sep 29, 2017 | 178.40 | 5.66 |
| Gayatri Projects Ltd. | Feb 28, 2018 | 211.60 | Mar 28, 2018 | 201.55 | -4.75 |
| Greaves Cotton Ltd. | Jul 29, 2016 | 143.90 | Aug 31, 2016 | 136.50 | -5.14 |
| Rallis India Ltd. | Jul 29, 2016 | 224.70 | Sep 30, 2016 | 223.15 | -0.69 |
| Rallis India Ltd. | Mar 31, 2017 | 259.75 | Apr 28, 2017 | 241.80 | -6.91 |
| Gandhi Special Tubes.. | Jul 29, 2016 | 315.85 | Nov 30, 2016 | 304.95 | -3.45 |
| Gandhi Special Tubes.. | Jan 31, 2017 | 329.70 | Mar 31, 2017 | 334.70 | 1.52 |
| Gandhi Special Tubes.. | Dec 29, 2017 | 427.25 | Feb 28, 2018 | 411.55 | -3.67 |
| GIC Housing Finance .. | Jul 29, 2016 | 299.60 | Oct 28, 2016 | 337.80 | 12.75 |
| GIC Housing Finance .. | Mar 31, 2017 | 366.00 | Apr 28, 2017 | 500.70 | 36.80 |
| India Nippon Electri.. | Jul 29, 2016 | 206.78 | Aug 31, 2016 | 198.08 | -4.21 |
| India Nippon Electri.. | Oct 28, 2016 | 313.38 | Nov 30, 2016 | 268.52 | -14.31 |
| India Nippon Electri.. | Jan 31, 2017 | 295.95 | Feb 28, 2017 | 267.25 | -9.70 |
| India Nippon Electri.. | Mar 31, 2017 | 274.88 | May 31, 2017 | 305.12 | 11.00 |
| India Nippon Electri.. | Aug 31, 2017 | 417.68 | Sep 29, 2017 | 521.52 | 24.86 |
| Lovable Lingerie Ltd. | Jul 29, 2016 | 278.00 | Aug 31, 2016 | 252.00 | -9.35 |
| Ponni Sugars (Erode).. | Jul 29, 2016 | 279.00 | Aug 31, 2016 | 203.00 | -27.24 |
| Take Solutions Ltd. | Jul 29, 2016 | 182.40 | Aug 31, 2016 | 165.95 | -9.02 |
| Take Solutions Ltd. | Feb 28, 2018 | 168.15 | Mar 28, 2018 | 163.00 | -3.06 |
| Take Solutions Ltd. | Apr 30, 2018 | 215.50 | May 31, 2018 | 242.00 | 12.30 |
| Vardhman Acrylics Ltd. | Jul 29, 2016 | 38.15 | Aug 31, 2016 | 40.80 | 6.95 |
| Blue Blends (India) .. | Jul 29, 2016 | 80.00 | Aug 31, 2016 | 68.45 | -14.44 |
| Rama Steel Tubes Ltd. | Jul 29, 2016 | 1.54 | Aug 31, 2016 | 1.52 | -1.30 |
| Rama Steel Tubes Ltd. | Sep 30, 2016 | 1.74 | Nov 30, 2016 | 1.45 | -16.67 |
| Rama Steel Tubes Ltd. | Feb 28, 2017 | 1.78 | Mar 31, 2017 | 1.74 | -2.25 |
| Rama Steel Tubes Ltd. | Apr 28, 2017 | 2.00 | May 31, 2017 | 1.78 | -11.00 |
| Rama Steel Tubes Ltd. | Aug 31, 2017 | 1.89 | Sep 29, 2017 | 2.17 | 14.81 |
| Pennar Engineered Bu.. | Jul 29, 2016 | 184.50 | Aug 31, 2016 | 170.00 | -7.86 |
| Lords Chloro Alkali .. | Jul 29, 2016 | 40.80 | Aug 31, 2016 | 35.20 | -13.73 |
| Lords Chloro Alkali .. | Sep 30, 2016 | 43.25 | Nov 30, 2016 | 33.20 | -23.24 |
| Lords Chloro Alkali .. | Feb 28, 2018 | 63.50 | Mar 28, 2018 | 50.50 | -20.47 |
| Lloyds Metals & Ener.. | Jul 29, 2016 | 14.20 | Aug 31, 2016 | 14.44 | 1.69 |
| Lloyds Metals & Ener.. | Oct 31, 2017 | 20.75 | Nov 30, 2017 | 18.05 | -13.01 |
| Foseco Crucible (Ind.. | Jul 29, 2016 | 303.95 | Dec 30, 2016 | 311.00 | 2.32 |
| Foseco Crucible (Ind.. | Mar 31, 2017 | 440.50 | Apr 28, 2017 | 385.00 | -12.60 |
| Foseco Crucible (Ind.. | May 31, 2017 | 425.00 | Sep 29, 2017 | 502.75 | 18.29 |
| Foseco Crucible (Ind.. | Oct 31, 2017 | 530.00 | Nov 30, 2017 | 497.50 | -6.13 |
| Apollo Pipes Ltd. | Jul 29, 2016 | 68.73 | Aug 31, 2016 | 72.95 | 6.14 |
| Apollo Pipes Ltd. | Sep 30, 2016 | 79.33 | Dec 30, 2016 | 100.97 | 27.28 |
| Apollo Pipes Ltd. | Jan 31, 2017 | 107.67 | Feb 28, 2017 | 104.98 | -2.50 |
| Apollo Pipes Ltd. | Mar 31, 2017 | 122.67 | May 31, 2017 | 122.83 | 0.13 |
| Apollo Pipes Ltd. | Oct 31, 2017 | 150.00 | Dec 29, 2017 | 208.08 | 38.72 |
| Apollo Pipes Ltd. | Jan 31, 2018 | 210.45 | Feb 28, 2018 | 189.98 | -9.73 |
| Apollo Pipes Ltd. | Mar 28, 2018 | 180.33 | Apr 30, 2018 | 196.00 | 8.69 |
| EID Parry (India) Ltd. | Aug 31, 2016 | 248.05 | Sep 30, 2016 | 246.50 | -0.62 |
| EID Parry (India) Ltd. | Oct 28, 2016 | 268.75 | Nov 30, 2016 | 243.25 | -9.49 |
| EID Parry (India) Ltd. | May 31, 2017 | 333.10 | Jun 30, 2017 | 309.45 | -7.10 |
| EID Parry (India) Ltd. | Jul 31, 2017 | 338.65 | Sep 29, 2017 | 343.10 | 1.31 |
| EID Parry (India) Ltd. | Oct 31, 2017 | 372.45 | Nov 30, 2017 | 364.25 | -2.20 |
| EID Parry (India) Ltd. | Dec 29, 2017 | 371.10 | Jan 31, 2018 | 327.40 | -11.78 |
| Hindalco Industries .. | Aug 31, 2016 | 157.50 | Oct 28, 2016 | 149.65 | -4.98 |
| Hindalco Industries .. | Oct 31, 2017 | 275.30 | Nov 30, 2017 | 235.35 | -14.51 |
| Hindalco Industries .. | Dec 29, 2017 | 273.55 | Jan 31, 2018 | 256.85 | -6.10 |
| India Cements Ltd. | Aug 31, 2016 | 152.50 | Nov 30, 2016 | 117.80 | -22.75 |
| India Cements Ltd. | Jul 31, 2017 | 203.40 | Aug 31, 2017 | 180.85 | -11.09 |
| Jubilant Pharmova Ltd. | Aug 31, 2016 | 544.80 | Dec 30, 2016 | 632.20 | 16.04 |
| Jubilant Pharmova Ltd. | Jan 31, 2017 | 700.10 | Mar 31, 2017 | 799.80 | 14.24 |
| Jubilant Pharmova Ltd. | Jan 31, 2018 | 919.75 | Mar 28, 2018 | 833.95 | -9.33 |
| Jubilant Pharmova Ltd. | Apr 30, 2018 | 883.20 | May 31, 2018 | 768.90 | -12.94 |
| NHPC Ltd. | Aug 31, 2016 | 27.75 | Sep 30, 2016 | 25.05 | -9.73 |
| NHPC Ltd. | Nov 30, 2016 | 27.30 | Dec 30, 2016 | 26.50 | -2.93 |
| NHPC Ltd. | Jan 31, 2017 | 29.40 | Feb 28, 2017 | 30.65 | 4.25 |
| NHPC Ltd. | Mar 31, 2017 | 32.20 | Apr 28, 2017 | 31.90 | -0.93 |
| Tata Investment Corp.. | Aug 31, 2016 | 55.97 | Sep 30, 2016 | 60.68 | 8.42 |
| Tata Investment Corp.. | Jan 31, 2017 | 58.56 | Feb 28, 2017 | 60.15 | 2.72 |
| Wheels India Ltd. | Aug 31, 2016 | 636.50 | Nov 30, 2016 | 593.25 | -6.79 |
| Wheels India Ltd. | Mar 31, 2017 | 652.90 | Apr 28, 2017 | 655.00 | 0.32 |
| Wheels India Ltd. | Jun 30, 2017 | 648.75 | Aug 31, 2017 | 712.50 | 9.83 |
| Wheels India Ltd. | Sep 29, 2017 | 735.00 | Mar 28, 2018 | 1125.00 | 53.06 |
| Bharat Gears Ltd. | Aug 31, 2016 | 62.60 | Nov 30, 2016 | 74.53 | 19.06 |
| Compuage Infocom Ltd. | Aug 31, 2016 | 36.55 | Nov 30, 2016 | 40.33 | 10.34 |
| Compuage Infocom Ltd. | Dec 30, 2016 | 40.78 | Feb 28, 2017 | 51.00 | 25.06 |
| Himadri Speciality C.. | Aug 31, 2016 | 35.60 | Nov 30, 2016 | 36.90 | 3.65 |
| Himadri Speciality C.. | Jan 31, 2017 | 42.80 | Mar 31, 2017 | 43.75 | 2.22 |
| Himadri Speciality C.. | Apr 28, 2017 | 56.05 | Sep 29, 2017 | 139.75 | 149.33 |
| Kalyani Steels Ltd. | Aug 31, 2016 | 342.50 | Sep 30, 2016 | 311.50 | -9.05 |
| Kalyani Steels Ltd. | Oct 31, 2017 | 414.00 | Nov 30, 2017 | 367.65 | -11.20 |
| Setubandhan Infrastr.. | Aug 31, 2016 | 15.05 | Nov 30, 2016 | 5.35 | -64.45 |
| Sambhaav Media Ltd. | Aug 31, 2016 | 6.45 | Nov 30, 2016 | 5.90 | -8.53 |
| Sundaram Brake Linin.. | Aug 31, 2016 | 385.00 | Nov 30, 2016 | 436.00 | 13.25 |
| Sundaram Brake Linin.. | Jun 30, 2017 | 494.00 | Jul 31, 2017 | 509.95 | 3.23 |
| Vascon Engineers Ltd. | Aug 31, 2016 | 34.40 | Sep 30, 2016 | 31.70 | -7.85 |
| Vascon Engineers Ltd. | Oct 28, 2016 | 38.50 | Nov 30, 2016 | 30.80 | -20.00 |
| Skipper Ltd. | Aug 31, 2016 | 154.95 | Sep 30, 2016 | 152.50 | -1.58 |
| Skipper Ltd. | Mar 31, 2017 | 176.88 | Apr 28, 2017 | 186.65 | 5.52 |
| Skipper Ltd. | May 31, 2017 | 194.22 | Sep 29, 2017 | 203.16 | 4.60 |
| Skipper Ltd. | Oct 31, 2017 | 244.73 | Jan 31, 2018 | 230.81 | -5.69 |
| Sharda Motor Industr.. | Aug 31, 2016 | 117.10 | Sep 30, 2016 | 112.00 | -4.36 |
| Sharda Motor Industr.. | Oct 28, 2016 | 131.00 | Nov 30, 2016 | 103.50 | -20.99 |
| Sharda Motor Industr.. | Jan 31, 2017 | 117.50 | May 31, 2017 | 240.00 | 104.26 |
| Sharda Motor Industr.. | Jun 30, 2017 | 267.00 | Sep 29, 2017 | 259.50 | -2.81 |
| Amrit Corp. Ltd. | Aug 31, 2016 | 550.00 | Sep 30, 2016 | 500.00 | -9.09 |
| Amrit Corp. Ltd. | Dec 29, 2017 | 1221.00 | Mar 28, 2018 | 1195.00 | -2.13 |
| Amrit Corp. Ltd. | Apr 30, 2018 | 1621.40 | May 31, 2018 | 1451.00 | -10.51 |
| Sinclairs Hotels Ltd. | Aug 31, 2016 | 31.86 | Sep 30, 2016 | 29.60 | -7.09 |
| Sinclairs Hotels Ltd. | Oct 28, 2016 | 31.59 | Nov 30, 2016 | 31.60 | 0.03 |
| Sinclairs Hotels Ltd. | Mar 31, 2017 | 39.95 | May 31, 2017 | 32.35 | -19.02 |
| Sinclairs Hotels Ltd. | Jan 31, 2018 | 45.68 | Feb 28, 2018 | 40.33 | -11.71 |
| Sinclairs Hotels Ltd. | Apr 30, 2018 | 42.51 | May 31, 2018 | 42.50 | -0.02 |
| Cheviot Company Ltd. | Aug 31, 2016 | 600.24 | Nov 30, 2016 | 610.00 | 1.63 |
| Cheviot Company Ltd. | Jan 31, 2017 | 665.00 | May 31, 2017 | 892.74 | 34.25 |
| Confidence Petroleum.. | Aug 31, 2016 | 7.68 | Nov 30, 2016 | 8.34 | 8.59 |
| Confidence Petroleum.. | Dec 30, 2016 | 7.70 | Feb 28, 2017 | 7.93 | 2.99 |
| Confidence Petroleum.. | May 31, 2017 | 10.71 | Dec 29, 2017 | 31.35 | 192.72 |
| Confidence Petroleum.. | Jan 31, 2018 | 34.75 | Mar 28, 2018 | 29.80 | -14.24 |
| RDB Rasayans Ltd. | Aug 31, 2016 | 29.30 | Sep 30, 2016 | 27.75 | -5.29 |
| RDB Rasayans Ltd. | Oct 28, 2016 | 39.50 | Dec 30, 2016 | 33.00 | -16.46 |
| RDB Rasayans Ltd. | Jan 31, 2017 | 41.40 | Feb 28, 2017 | 36.95 | -10.75 |
| RDB Rasayans Ltd. | Apr 28, 2017 | 43.45 | Aug 31, 2017 | 58.15 | 33.83 |
| RDB Rasayans Ltd. | Jan 31, 2018 | 92.80 | Mar 28, 2018 | 69.30 | -25.32 |
| RDB Rasayans Ltd. | Apr 30, 2018 | 80.25 | May 31, 2018 | 82.75 | 3.12 |
| Shivalik Rasayan Ltd. | Aug 31, 2016 | 62.04 | Sep 30, 2016 | 62.04 | 0.00 |
| Shivalik Rasayan Ltd. | Oct 28, 2016 | 80.64 | Nov 30, 2016 | 92.20 | 14.34 |
| Shivalik Rasayan Ltd. | Mar 31, 2017 | 102.28 | Apr 28, 2017 | 113.60 | 11.07 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Arfin India Ltd. | Aug 31, 2016 | 7.95 | Jun 30, 2017 | 13.30 | 67.30 |
| Arfin India Ltd. | Jul 31, 2017 | 13.57 | Sep 29, 2017 | 27.53 | 102.87 |
| Arfin India Ltd. | Oct 31, 2017 | 40.00 | Nov 30, 2017 | 32.10 | -19.75 |
| Automotive Axles Ltd. | Sep 30, 2016 | 726.25 | Oct 28, 2016 | 711.25 | -2.07 |
| Automotive Axles Ltd. | May 31, 2017 | 727.50 | Jul 31, 2017 | 725.00 | -0.34 |
| Automotive Axles Ltd. | Sep 29, 2017 | 867.85 | Nov 30, 2017 | 1520.00 | 75.15 |
| Automotive Axles Ltd. | Dec 29, 2017 | 1425.05 | Jan 31, 2018 | 1591.75 | 11.70 |
| Automotive Axles Ltd. | Mar 28, 2018 | 1448.75 | Apr 30, 2018 | 1527.00 | 5.40 |
| Aarti Drugs Ltd. | Sep 30, 2016 | 155.24 | Dec 30, 2016 | 151.41 | -2.47 |
| Aarti Drugs Ltd. | Dec 29, 2017 | 160.32 | Jan 31, 2018 | 155.25 | -3.16 |
| Pioneer Distilleries.. | Sep 30, 2016 | 239.10 | Nov 30, 2016 | 195.00 | -18.44 |
| Shree Pushkar Chemic.. | Sep 30, 2016 | 132.80 | Oct 28, 2016 | 176.00 | 32.53 |
| Shree Pushkar Chemic.. | May 31, 2017 | 228.40 | Jul 31, 2017 | 224.05 | -1.90 |
| Shree Pushkar Chemic.. | Oct 31, 2017 | 261.50 | Jan 31, 2018 | 286.00 | 9.37 |
| Sika Interplant Syst.. | Sep 30, 2016 | 37.10 | Nov 30, 2016 | 32.60 | -12.13 |
| Aimco Pesticides Ltd. | Sep 30, 2016 | 60.00 | Dec 30, 2016 | 90.20 | 50.33 |
| Aimco Pesticides Ltd. | Jan 31, 2017 | 88.75 | May 31, 2017 | 104.70 | 17.97 |
| Aimco Pesticides Ltd. | Jun 30, 2017 | 162.00 | Aug 31, 2017 | 167.85 | 3.61 |
| Aimco Pesticides Ltd. | Oct 31, 2017 | 238.00 | Nov 30, 2017 | 213.30 | -10.38 |
| Vipul Organics Ltd. | Sep 30, 2016 | 60.50 | Oct 28, 2016 | 77.21 | 27.62 |
| Vipul Organics Ltd. | Dec 30, 2016 | 67.49 | Feb 28, 2017 | 63.37 | -6.10 |
| Ishan Dyes and Chemi.. | Sep 30, 2016 | 56.63 | Nov 30, 2016 | 52.27 | -7.70 |
| Vedavaag Systems Ltd. | Sep 30, 2016 | 41.95 | Jan 31, 2017 | 78.75 | 87.72 |
| Vedavaag Systems Ltd. | Mar 31, 2017 | 81.30 | May 31, 2017 | 76.00 | -6.52 |
| Adani Ports & Specia.. | Oct 28, 2016 | 307.00 | Nov 30, 2016 | 275.10 | -10.39 |
| Adani Ports & Specia.. | Feb 28, 2017 | 302.50 | Mar 31, 2017 | 339.60 | 12.26 |
| Adani Ports & Specia.. | May 31, 2017 | 349.20 | Aug 31, 2017 | 394.90 | 13.09 |
| Adani Ports & Specia.. | Dec 29, 2017 | 405.65 | Jan 31, 2018 | 431.00 | 6.25 |
| Procter & Gamble Hea.. | Oct 28, 2016 | 835.00 | Jan 31, 2017 | 939.00 | 12.46 |
| Procter & Gamble Hea.. | Feb 28, 2017 | 1025.00 | May 31, 2017 | 1097.10 | 7.03 |
| Procter & Gamble Hea.. | Jul 31, 2017 | 1256.00 | Sep 29, 2017 | 1043.90 | -16.89 |
| Procter & Gamble Hea.. | Dec 29, 2017 | 1294.00 | Feb 28, 2018 | 1547.95 | 19.63 |
| MMTC Ltd. | Oct 28, 2016 | 31.37 | Nov 30, 2016 | 34.87 | 11.16 |
| Navneet Education Ltd. | Oct 28, 2016 | 108.90 | Dec 30, 2016 | 110.70 | 1.65 |
| Navneet Education Ltd. | Jan 31, 2017 | 126.65 | Feb 28, 2017 | 149.50 | 18.04 |
| Avanti Feeds Ltd. | Oct 28, 2016 | 197.67 | Nov 30, 2016 | 166.85 | -15.59 |
| Beardsell Ltd. | Oct 28, 2016 | 83.79 | May 31, 2017 | 57.80 | -31.02 |
| Bliss GVS Pharma Ltd. | Oct 28, 2016 | 155.05 | Nov 30, 2016 | 163.95 | 5.74 |
| Bliss GVS Pharma Ltd. | May 31, 2017 | 198.25 | Jun 30, 2017 | 151.55 | -23.56 |
| Cerebra Integrated T.. | Oct 28, 2016 | 23.75 | May 31, 2017 | 40.95 | 72.42 |
| Cerebra Integrated T.. | Jul 31, 2017 | 52.00 | Aug 31, 2017 | 42.95 | -17.40 |
| DCM Ltd. | Oct 28, 2016 | 138.00 | Nov 30, 2016 | 104.00 | -24.64 |
| DCW Ltd. | Oct 28, 2016 | 36.65 | Nov 30, 2016 | 28.05 | -23.47 |
| I P Rings Ltd. | Oct 28, 2016 | 202.30 | Nov 30, 2016 | 227.50 | 12.46 |
| I P Rings Ltd. | Nov 30, 2017 | 186.00 | Dec 29, 2017 | 253.85 | 36.48 |
| Jayant Agro Organics.. | Oct 28, 2016 | 250.65 | Aug 31, 2017 | 478.35 | 90.84 |
| Kalyani Forge Ltd. | Oct 28, 2016 | 300.00 | Nov 30, 2016 | 260.00 | -13.33 |
| Kirloskar Oil Engine.. | Oct 28, 2016 | 345.05 | Nov 30, 2016 | 329.80 | -4.42 |
| Kirloskar Oil Engine.. | Dec 30, 2016 | 325.90 | Jan 31, 2017 | 339.00 | 4.02 |
| PG Electroplast Ltd. | Oct 28, 2016 | 18.40 | Nov 30, 2016 | 14.98 | -18.59 |
| PG Electroplast Ltd. | Feb 28, 2017 | 18.42 | Mar 31, 2017 | 18.36 | -0.33 |
| Monte Carlo Fashions.. | Oct 28, 2016 | 470.00 | Nov 30, 2016 | 400.50 | -14.79 |
| Monte Carlo Fashions.. | Jun 30, 2017 | 538.50 | Jul 31, 2017 | 507.60 | -5.74 |
| Monte Carlo Fashions.. | Oct 31, 2017 | 521.00 | Jan 31, 2018 | 591.60 | 13.55 |
| Fineotex Chemical Ltd. | Oct 28, 2016 | 3.37 | Nov 30, 2016 | 3.02 | -10.39 |
| Fineotex Chemical Ltd. | Jan 31, 2017 | 3.09 | Feb 28, 2017 | 3.33 | 7.77 |
| Fineotex Chemical Ltd. | Apr 28, 2017 | 3.78 | May 31, 2017 | 3.48 | -7.94 |
| Fineotex Chemical Ltd. | Oct 31, 2017 | 3.86 | Dec 29, 2017 | 7.62 | 97.41 |
| Kothari Fermentation.. | Oct 28, 2016 | 33.90 | Nov 30, 2016 | 27.55 | -18.73 |
| Kothari Fermentation.. | Dec 30, 2016 | 40.00 | Mar 31, 2017 | 53.25 | 33.13 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Axtel Industries Ltd. | Oct 28, 2016 | 70.15 | May 31, 2017 | 81.70 | 16.46 |
| Vijay Textiles Ltd. | Oct 28, 2016 | 58.80 | Nov 30, 2016 | 56.90 | -3.23 |
| Transcorp Internatio.. | Oct 28, 2016 | 23.40 | Nov 30, 2016 | 16.16 | -30.94 |
| Transcorp Internatio.. | Sep 29, 2017 | 30.88 | Dec 29, 2017 | 44.08 | 42.75 |
| Transcorp Internatio.. | Apr 30, 2018 | 36.80 | May 31, 2018 | 33.60 | -8.70 |
| Paul Merchants Ltd. | Oct 28, 2016 | 1429.93 | Nov 30, 2016 | 1164.57 | -18.56 |
| Paul Merchants Ltd. | Jul 31, 2017 | 1450.67 | Aug 31, 2017 | 1421.67 | -2.00 |
| Paul Merchants Ltd. | Sep 29, 2017 | 1458.33 | Nov 30, 2017 | 1366.67 | -6.29 |
| POCL Enterprises Ltd. | Oct 28, 2016 | 19.43 | Dec 30, 2016 | 16.00 | -17.65 |
| Mallcom (India) Ltd. | Oct 28, 2016 | 250.00 | Feb 28, 2017 | 210.60 | -15.76 |
| Mallcom (India) Ltd. | Jan 31, 2018 | 300.00 | Apr 30, 2018 | 290.50 | -3.17 |
| Power Grid Corporati.. | Nov 30, 2016 | 103.61 | Dec 30, 2016 | 103.22 | -0.38 |
| Power Grid Corporati.. | Jan 31, 2017 | 115.82 | Feb 28, 2017 | 108.56 | -6.27 |
| Power Grid Corporati.. | Jun 30, 2017 | 118.35 | Aug 31, 2017 | 121.64 | 2.78 |
| Century Extrusions L.. | Nov 30, 2016 | 7.70 | Dec 30, 2016 | 7.10 | -7.79 |
| Century Extrusions L.. | Jan 31, 2017 | 6.55 | Feb 28, 2017 | 5.35 | -18.32 |
| Gravita India Ltd. | Nov 30, 2016 | 42.20 | Feb 28, 2017 | 46.80 | 10.90 |
| Gravita India Ltd. | May 31, 2017 | 80.10 | Feb 28, 2018 | 157.25 | 96.32 |
| Lotus Eye Hospital a.. | Nov 30, 2016 | 26.20 | Feb 28, 2017 | 28.45 | 8.59 |
| Lotus Eye Hospital a.. | Mar 31, 2017 | 36.60 | Jun 30, 2017 | 31.25 | -14.62 |
| Lotus Eye Hospital a.. | Oct 31, 2017 | 37.85 | Nov 30, 2017 | 33.00 | -12.81 |
| Pondy Oxides & Chemi.. | Nov 30, 2016 | 62.06 | May 31, 2017 | 113.60 | 83.05 |
| Pondy Oxides & Chemi.. | Oct 31, 2017 | 181.66 | Nov 30, 2017 | 163.34 | -10.08 |
| Star Paper Mills Ltd. | Nov 30, 2016 | 193.00 | Dec 30, 2016 | 174.90 | -9.38 |
| Elpro International .. | Nov 30, 2016 | 23.85 | Jan 31, 2017 | 27.90 | 16.98 |
| Elpro International .. | Feb 28, 2017 | 27.95 | May 31, 2017 | 34.38 | 23.01 |
| Black Rose Industrie.. | Nov 30, 2016 | 24.80 | Jan 31, 2017 | 27.80 | 12.10 |
| Black Rose Industrie.. | Apr 28, 2017 | 26.75 | May 31, 2017 | 25.95 | -2.99 |
| Black Rose Industrie.. | Oct 31, 2017 | 34.55 | Nov 30, 2017 | 39.65 | 14.76 |
| Rajratan Global Wire.. | Nov 30, 2016 | 58.88 | Dec 30, 2016 | 54.86 | -6.83 |
| Faze Three Ltd. | Nov 30, 2016 | 53.50 | May 31, 2017 | 101.90 | 90.47 |
| FAZE THREE Autofab L.. | Nov 30, 2016 | 47.70 | Dec 30, 2016 | 46.80 | -1.89 |
| FAZE THREE Autofab L.. | Jan 31, 2017 | 56.90 | Apr 28, 2017 | 56.50 | -0.70 |
| FAZE THREE Autofab L.. | May 31, 2017 | 70.00 | Jun 30, 2017 | 71.50 | 2.14 |
| Engineers India Ltd. | Dec 30, 2016 | 151.00 | Jan 31, 2017 | 152.60 | 1.06 |
| Aries Agro Ltd. | Dec 30, 2016 | 159.45 | Feb 28, 2017 | 159.85 | 0.25 |
| Aries Agro Ltd. | Oct 31, 2017 | 251.00 | Nov 30, 2017 | 225.50 | -10.16 |
| Bodhtree Consulting .. | Dec 30, 2016 | 38.55 | Jan 31, 2017 | 36.30 | -5.84 |
| Bodhtree Consulting .. | Feb 28, 2017 | 39.70 | May 31, 2017 | 43.95 | 10.71 |
| Bodhtree Consulting .. | Jun 30, 2017 | 66.00 | Sep 29, 2017 | 74.00 | 12.12 |
| Bodhtree Consulting .. | Dec 29, 2017 | 83.00 | Jan 31, 2018 | 89.00 | 7.23 |
| Premier Polyfilm Ltd. | Dec 30, 2016 | 6.76 | Jan 31, 2017 | 5.82 | -13.91 |
| Premier Polyfilm Ltd. | Feb 28, 2018 | 9.60 | Mar 28, 2018 | 8.45 | -11.98 |
| United Drilling Tool.. | Dec 30, 2016 | 109.88 | Feb 28, 2017 | 99.00 | -9.90 |
| United Drilling Tool.. | Mar 31, 2017 | 125.00 | May 31, 2017 | 100.38 | -19.70 |
| Chaman Lal Setia Exp.. | Dec 30, 2016 | 87.00 | May 31, 2017 | 101.60 | 16.78 |
| Gujarat Mineral Deve.. | Jan 31, 2017 | 120.70 | Apr 28, 2017 | 124.90 | 3.48 |
| Mahindra & Mahindra .. | Jan 31, 2017 | 651.20 | Feb 28, 2017 | 674.38 | 3.56 |
| Mahindra & Mahindra .. | Aug 31, 2017 | 673.80 | Sep 29, 2017 | 627.12 | -6.93 |
| Mahindra & Mahindra .. | Oct 31, 2017 | 675.38 | Dec 29, 2017 | 751.10 | 11.21 |
| Crest Ventures Ltd. | Jan 31, 2017 | 97.95 | May 31, 2017 | 147.80 | 50.89 |
| Crest Ventures Ltd. | Nov 30, 2017 | 248.75 | Jan 31, 2018 | 241.00 | -3.12 |
| HBL Engineering Ltd. | Jan 31, 2017 | 40.05 | Mar 31, 2017 | 42.80 | 6.87 |
| HBL Engineering Ltd. | Apr 28, 2017 | 49.95 | May 31, 2017 | 44.60 | -10.71 |
| HBL Engineering Ltd. | Aug 31, 2017 | 49.75 | Jan 31, 2018 | 62.55 | 25.73 |
| Honda India Power Pr.. | Jan 31, 2017 | 1520.00 | Feb 28, 2017 | 1390.00 | -8.55 |
| Honda India Power Pr.. | Feb 28, 2018 | 1500.00 | Mar 28, 2018 | 1337.00 | -10.87 |
| Prozone Realty Ltd. | Jan 31, 2017 | 36.25 | Feb 28, 2017 | 35.70 | -1.52 |
| Prozone Realty Ltd. | Mar 31, 2017 | 37.25 | Apr 28, 2017 | 47.40 | 27.25 |
| Shyam Century Ferrou.. | Jan 31, 2017 | 8.80 | Feb 28, 2017 | 7.15 | -18.75 |
| Shyam Century Ferrou.. | Mar 31, 2017 | 8.05 | Apr 28, 2017 | 7.90 | -1.86 |
| Shyam Century Ferrou.. | May 31, 2017 | 9.20 | Jun 30, 2017 | 8.30 | -9.78 |
| Shyam Century Ferrou.. | Jul 31, 2017 | 9.40 | Aug 31, 2017 | 8.30 | -11.70 |
| Prabhat Dairy Ltd. | Jan 31, 2017 | 110.45 | Mar 31, 2017 | 121.20 | 9.73 |
| Prabhat Dairy Ltd. | Jun 30, 2017 | 130.95 | Aug 31, 2017 | 133.85 | 2.21 |
| Prabhat Dairy Ltd. | Nov 30, 2017 | 163.00 | Feb 28, 2018 | 170.90 | 4.85 |
| Arihant Capital Mark.. | Jan 31, 2017 | 10.46 | Feb 28, 2017 | 10.26 | -1.91 |
| Arihant Capital Mark.. | Aug 31, 2017 | 25.40 | Jan 31, 2018 | 32.60 | 28.35 |
| Seya Industries Ltd. | Jan 31, 2017 | 352.45 | Mar 31, 2017 | 297.50 | -15.59 |
| Seya Industries Ltd. | May 31, 2017 | 390.10 | Aug 31, 2017 | 471.25 | 20.80 |
| Seya Industries Ltd. | Oct 31, 2017 | 481.10 | Nov 30, 2017 | 760.00 | 57.97 |
| Shri Keshav Cements .. | Jan 31, 2017 | 146.55 | May 31, 2017 | 203.20 | 38.66 |
| DHP India Ltd. | Jan 31, 2017 | 251.55 | May 31, 2017 | 375.00 | 49.08 |
| DHP India Ltd. | Jun 30, 2017 | 486.40 | Aug 31, 2017 | 393.55 | -19.09 |
| DHP India Ltd. | Oct 31, 2017 | 507.00 | Dec 29, 2017 | 460.00 | -9.27 |
| DHP India Ltd. | Jan 31, 2018 | 577.00 | Feb 28, 2018 | 480.00 | -16.81 |
| Ipca Laboratories Ltd. | Feb 28, 2017 | 277.02 | Apr 28, 2017 | 299.02 | 7.94 |
| I G Petrochemicals L.. | Feb 28, 2017 | 339.90 | May 31, 2017 | 401.95 | 18.26 |
| I G Petrochemicals L.. | Aug 31, 2017 | 498.00 | Jan 31, 2018 | 698.00 | 40.16 |
| I G Petrochemicals L.. | Apr 30, 2018 | 765.10 | May 31, 2018 | 595.00 | -22.23 |
| Pressman Advertising.. | Feb 28, 2017 | 61.75 | Apr 28, 2017 | 69.50 | 12.55 |
| Pressman Advertising.. | Jul 31, 2017 | 66.40 | Aug 31, 2017 | 63.00 | -5.12 |
| Pressman Advertising.. | Nov 30, 2017 | 75.50 | Jan 31, 2018 | 64.30 | -14.83 |
| Tarmat Ltd. | Feb 28, 2017 | 51.25 | Mar 31, 2017 | 45.10 | -12.00 |
| Tata Metaliks Ltd. | Feb 28, 2017 | 519.80 | Jul 31, 2017 | 659.60 | 26.89 |
| Tata Metaliks Ltd. | Oct 31, 2017 | 815.00 | Nov 30, 2017 | 829.00 | 1.72 |
| Tata Metaliks Ltd. | Dec 29, 2017 | 883.45 | Feb 28, 2018 | 813.00 | -7.97 |
| Tata Metaliks Ltd. | Apr 30, 2018 | 828.00 | May 31, 2018 | 746.00 | -9.90 |
| Apollo Sindoori Hote.. | Feb 28, 2017 | 305.00 | May 31, 2017 | 333.38 | 9.30 |
| Apollo Sindoori Hote.. | Jun 30, 2017 | 374.50 | Aug 31, 2017 | 343.78 | -8.20 |
| Apollo Sindoori Hote.. | Oct 31, 2017 | 379.50 | Feb 28, 2018 | 737.78 | 94.41 |
| Adani Energy Solutio.. | Feb 28, 2017 | 64.70 | May 31, 2017 | 127.05 | 96.37 |
| Adani Energy Solutio.. | Jan 31, 2018 | 208.00 | Mar 28, 2018 | 198.40 | -4.62 |
| Olympia Industries L.. | Feb 28, 2017 | 320.00 | May 31, 2017 | 280.00 | -12.50 |
| HCP Plastene Bulkpac.. | Feb 28, 2017 | 66.90 | Apr 28, 2017 | 61.65 | -7.85 |
| HCP Plastene Bulkpac.. | Jun 30, 2017 | 73.60 | Aug 31, 2017 | 92.25 | 25.34 |
| HCP Plastene Bulkpac.. | Sep 29, 2017 | 94.75 | Dec 29, 2017 | 167.05 | 76.31 |
| Riba Textiles Ltd. | Feb 28, 2017 | 73.85 | May 31, 2017 | 68.30 | -7.52 |
| Omaxe Ltd. | Mar 31, 2017 | 168.85 | May 31, 2017 | 200.65 | 18.83 |
| Panama Petrochem Ltd. | Mar 31, 2017 | 97.67 | May 31, 2017 | 99.13 | 1.49 |
| Panama Petrochem Ltd. | Sep 29, 2017 | 147.23 | Oct 31, 2017 | 168.45 | 14.41 |
| Styrenix Performance.. | Mar 31, 2017 | 682.05 | Jul 31, 2017 | 1072.55 | 57.25 |
| Weizmann Ltd. | Mar 31, 2017 | 40.10 | May 31, 2017 | 43.00 | 7.23 |
| Weizmann Ltd. | Jul 31, 2017 | 45.15 | Aug 31, 2017 | 39.90 | -11.63 |
| Weizmann Ltd. | Sep 29, 2017 | 54.85 | Oct 31, 2017 | 52.50 | -4.28 |
| Weizmann Ltd. | Nov 30, 2017 | 59.40 | Jan 31, 2018 | 51.30 | -13.64 |
| Spicejet Ltd. | Mar 31, 2017 | 101.70 | May 31, 2017 | 107.45 | 5.65 |
| Monarch Networth Cap.. | Mar 31, 2017 | 22.50 | Sep 29, 2017 | 36.50 | 62.22 |
| Monarch Networth Cap.. | Oct 31, 2017 | 41.48 | Jan 31, 2018 | 41.48 | 0.00 |
| Bhagiradha Chemicals.. | Mar 31, 2017 | 17.40 | Apr 28, 2017 | 17.49 | 0.52 |
| Bhagiradha Chemicals.. | Feb 28, 2018 | 30.90 | Mar 28, 2018 | 27.80 | -10.03 |
| Bhagiradha Chemicals.. | Apr 30, 2018 | 30.00 | May 31, 2018 | 27.61 | -7.97 |
| Sir Shadilal Enterpr.. | Mar 31, 2017 | 96.00 | May 31, 2017 | 119.90 | 24.90 |
| Sir Shadilal Enterpr.. | Aug 31, 2017 | 117.00 | Sep 29, 2017 | 148.00 | 26.50 |
| Coromandel Internati.. | Apr 28, 2017 | 349.10 | Sep 29, 2017 | 432.10 | 23.78 |
| Coromandel Internati.. | Oct 31, 2017 | 510.65 | Nov 30, 2017 | 510.10 | -0.11 |
| Coromandel Internati.. | Dec 29, 2017 | 579.25 | Jan 31, 2018 | 545.00 | -5.91 |
| Coromandel Internati.. | Feb 28, 2018 | 550.45 | Mar 28, 2018 | 525.00 | -4.62 |
| Esab India Ltd. | Apr 28, 2017 | 640.00 | May 31, 2017 | 576.90 | -9.86 |
| HDFC Bank Ltd. | Apr 28, 2017 | 386.63 | May 31, 2017 | 407.15 | 5.31 |
| Shipping Corporation.. | Apr 28, 2017 | 80.65 | May 31, 2017 | 77.85 | -3.47 |
| Aditya Birla Money L.. | Apr 28, 2017 | 56.50 | Jun 30, 2017 | 73.40 | 29.91 |
| Aditya Birla Money L.. | Aug 31, 2017 | 98.10 | Sep 29, 2017 | 85.40 | -12.95 |
| Aditya Birla Money L.. | Dec 29, 2017 | 87.45 | Jan 31, 2018 | 79.85 | -8.69 |
| Hubtown Ltd. | Apr 28, 2017 | 150.20 | May 31, 2017 | 130.50 | -13.12 |
| PPAP Automotive Ltd. | Apr 28, 2017 | 282.25 | May 31, 2017 | 338.00 | 19.75 |
| PPAP Automotive Ltd. | Jun 30, 2017 | 361.90 | Jul 31, 2017 | 361.30 | -0.17 |
| PPAP Automotive Ltd. | Oct 31, 2017 | 432.00 | Jan 31, 2018 | 588.00 | 36.11 |
| PPAP Automotive Ltd. | Feb 28, 2018 | 546.00 | Mar 28, 2018 | 525.00 | -3.85 |
| PPAP Automotive Ltd. | Apr 30, 2018 | 584.00 | May 31, 2018 | 556.95 | -4.63 |
| Rajapalayam Mills Ltd. | Apr 28, 2017 | 969.45 | Jul 31, 2017 | 970.00 | 0.06 |
| Rajapalayam Mills Ltd. | Oct 31, 2017 | 1175.55 | Jan 31, 2018 | 1235.00 | 5.06 |
| Muthoot Capital Serv.. | Apr 28, 2017 | 379.82 | Aug 31, 2017 | 528.65 | 39.18 |
| Diamines & Chemicals.. | Apr 28, 2017 | 72.30 | Jun 30, 2017 | 76.40 | 5.67 |
| Diamines & Chemicals.. | Aug 31, 2017 | 76.45 | Nov 30, 2017 | 93.85 | 22.76 |
| Diamines & Chemicals.. | Dec 29, 2017 | 104.15 | Feb 28, 2018 | 106.55 | 2.30 |
| Steel Cast Ltd. | Apr 28, 2017 | 18.57 | Jun 30, 2017 | 20.10 | 8.24 |
| Steel Cast Ltd. | Jul 31, 2017 | 21.00 | Mar 28, 2018 | 34.50 | 64.29 |
| Rishi Techtex Ltd. | Apr 28, 2017 | 73.50 | May 31, 2017 | 68.00 | -7.48 |
| Rishi Techtex Ltd. | Aug 31, 2017 | 91.00 | Sep 29, 2017 | 80.25 | -11.81 |
| Rama Phosphates Ltd. | Apr 28, 2017 | 54.55 | May 31, 2017 | 47.50 | -12.92 |
| Anant Raj Ltd. | May 31, 2017 | 61.05 | Jun 30, 2017 | 57.60 | -5.65 |
| Anant Raj Ltd. | Jul 31, 2017 | 62.75 | Aug 31, 2017 | 57.75 | -7.97 |
| IndusInd Bank Ltd. | May 31, 2017 | 1493.65 | Jul 31, 2017 | 1663.05 | 11.34 |
| IndusInd Bank Ltd. | Jan 31, 2018 | 1783.00 | Feb 28, 2018 | 1700.00 | -4.66 |
| Larsen & Toubro Ltd. | May 31, 2017 | 1195.21 | Jun 30, 2017 | 1125.07 | -5.87 |
| Larsen & Toubro Ltd. | Jul 31, 2017 | 1190.05 | Aug 31, 2017 | 1139.20 | -4.27 |
| Larsen & Toubro Ltd. | Oct 31, 2017 | 1215.30 | Nov 30, 2017 | 1211.65 | -0.30 |
| Larsen & Toubro Ltd. | Dec 29, 2017 | 1258.25 | Feb 28, 2018 | 1315.00 | 4.51 |
| Larsen & Toubro Ltd. | Apr 30, 2018 | 1403.60 | May 31, 2018 | 1369.90 | -2.40 |
| Rashtriya Chemicals .. | May 31, 2017 | 88.15 | Jun 30, 2017 | 75.65 | -14.18 |
| Rashtriya Chemicals .. | Jul 31, 2017 | 88.45 | Aug 31, 2017 | 95.05 | 7.46 |
| Rashtriya Chemicals .. | Nov 30, 2017 | 91.40 | Dec 29, 2017 | 96.25 | 5.31 |
| Tata Communications .. | May 31, 2017 | 725.10 | Jun 30, 2017 | 722.90 | -0.30 |
| Wipro Ltd. | May 31, 2017 | 101.47 | Jun 30, 2017 | 96.88 | -4.52 |
| Wipro Ltd. | Oct 31, 2017 | 110.08 | Nov 30, 2017 | 108.53 | -1.41 |
| Wipro Ltd. | Dec 29, 2017 | 117.84 | Jan 31, 2018 | 113.06 | -4.06 |
| Ashima Ltd. | May 31, 2017 | 19.55 | Jun 30, 2017 | 19.00 | -2.81 |
| Ashima Ltd. | Jul 31, 2017 | 23.85 | Sep 29, 2017 | 23.00 | -3.56 |
| Ashima Ltd. | Oct 31, 2017 | 35.70 | Jan 31, 2018 | 30.10 | -15.69 |
| Asian Granito India .. | May 31, 2017 | 381.80 | Jul 31, 2017 | 415.35 | 8.79 |
| Asian Granito India .. | Aug 31, 2017 | 465.40 | Feb 28, 2018 | 492.55 | 5.83 |
| Bharat Bijlee Ltd. | May 31, 2017 | 538.45 | Aug 31, 2017 | 557.03 | 3.45 |
| Bharat Bijlee Ltd. | Feb 28, 2018 | 855.00 | Mar 28, 2018 | 743.50 | -13.04 |
| Bharat Bijlee Ltd. | Apr 30, 2018 | 869.00 | May 31, 2018 | 667.55 | -23.18 |
| Elecon Engineering C.. | May 31, 2017 | 32.10 | Jun 30, 2017 | 28.53 | -11.12 |
| Elecon Engineering C.. | Jul 31, 2017 | 31.33 | Aug 31, 2017 | 24.48 | -21.86 |
| Jindal Worldwide Ltd. | May 31, 2017 | 8.38 | Aug 31, 2017 | 18.41 | 119.69 |
| Jindal Worldwide Ltd. | Dec 29, 2017 | 23.14 | Feb 28, 2018 | 24.96 | 7.87 |
| Kesar Enterprises Ltd. | May 31, 2017 | 11.50 | Jun 30, 2017 | 8.12 | -29.39 |
| Prime Focus Ltd. | May 31, 2017 | 109.05 | Jun 30, 2017 | 106.55 | -2.29 |
| Prime Focus Ltd. | Jul 31, 2017 | 111.90 | Aug 31, 2017 | 102.60 | -8.31 |
| Prime Focus Ltd. | Dec 29, 2017 | 125.30 | Jan 31, 2018 | 107.80 | -13.97 |
| Transformers & Recti.. | May 31, 2017 | 18.57 | Jun 30, 2017 | 17.18 | -7.49 |
| V2 Retail Ltd. | May 31, 2017 | 21.45 | Oct 31, 2017 | 51.30 | 139.16 |
| Zuari Agro Chemicals.. | May 31, 2017 | 404.00 | Jun 30, 2017 | 390.80 | -3.27 |
| MEP Infrastructure D.. | May 31, 2017 | 71.80 | Aug 31, 2017 | 113.80 | 58.50 |
| Gokul Agro Resources.. | May 31, 2017 | 14.17 | Jun 30, 2017 | 13.70 | -3.32 |
| Sadhana Nitro Chem L.. | May 31, 2017 | 0.48 | Oct 31, 2017 | 0.55 | 14.58 |
| Sadhana Nitro Chem L.. | Nov 30, 2017 | 0.58 | Mar 28, 2018 | 1.77 | 205.17 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Gyftr Ltd. | May 31, 2017 | 19.76 | Jun 30, 2017 | 18.12 | -8.30 |
| Gyftr Ltd. | Jul 31, 2017 | 19.75 | Aug 31, 2017 | 19.87 | 0.61 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 20.16 | ||
| Panchmahal Steel Ltd. | May 31, 2017 | 37.00 | Nov 30, 2017 | 61.15 | 65.27 |
| Facor Alloys Ltd. | May 31, 2017 | 4.30 | Jun 30, 2017 | 3.85 | -10.47 |
| Facor Alloys Ltd. | Jul 31, 2017 | 4.10 | Sep 29, 2017 | 4.33 | 5.61 |
| Bombay Dyeing & Manu.. | Jun 30, 2017 | 80.75 | Sep 29, 2017 | 176.25 | 118.27 |
| Bombay Dyeing & Manu.. | Nov 30, 2017 | 211.85 | Dec 29, 2017 | 277.90 | 31.18 |
| Bombay Dyeing & Manu.. | Feb 28, 2018 | 254.50 | Mar 28, 2018 | 238.85 | -6.15 |
| Godrej Consumer Prod.. | Jun 30, 2017 | 645.40 | Jul 31, 2017 | 642.94 | -0.38 |
| Va Tech Wabag Ltd. | Jun 30, 2017 | 688.70 | Jul 31, 2017 | 609.25 | -11.54 |
| Goa Carbon Ltd. | Jun 30, 2017 | 256.60 | Jul 31, 2017 | 275.70 | 7.44 |
| Goa Carbon Ltd. | Aug 31, 2017 | 356.00 | Nov 30, 2017 | 842.00 | 136.52 |
| Goa Carbon Ltd. | Dec 29, 2017 | 875.00 | Apr 30, 2018 | 799.00 | -8.69 |
| JHS Svendgaard Labor.. | Jun 30, 2017 | 70.00 | Jul 31, 2017 | 68.30 | -2.43 |
| Nelco Ltd. | Jun 30, 2017 | 98.05 | Jul 31, 2017 | 101.60 | 3.62 |
| Nelco Ltd. | Nov 30, 2017 | 112.50 | Jan 31, 2018 | 121.00 | 7.56 |
| NRB Bearings Ltd. | Jun 30, 2017 | 128.40 | Jul 31, 2017 | 122.15 | -4.87 |
| NRB Bearings Ltd. | Nov 30, 2017 | 147.00 | Dec 29, 2017 | 172.70 | 17.48 |
| NRB Bearings Ltd. | Jan 31, 2018 | 161.00 | Feb 28, 2018 | 162.60 | 0.99 |
| NRB Bearings Ltd. | Apr 30, 2018 | 173.00 | May 31, 2018 | 167.10 | -3.41 |
| Sreeleathers Ltd. | Jun 30, 2017 | 160.45 | Jul 31, 2017 | 155.00 | -3.40 |
| Sreeleathers Ltd. | Sep 29, 2017 | 164.00 | Nov 30, 2017 | 174.05 | 6.13 |
| Tamilnadu Petroprodu.. | Jun 30, 2017 | 40.85 | Dec 29, 2017 | 71.00 | 73.81 |
| VTM Ltd. | Jun 30, 2017 | 12.94 | Jul 31, 2017 | 12.66 | -2.16 |
| Veto Switchgears & C.. | Jun 30, 2017 | 178.30 | Jul 31, 2017 | 219.75 | 23.25 |
| Veto Switchgears & C.. | Dec 29, 2017 | 251.60 | Jan 31, 2018 | 220.35 | -12.42 |
| TeamLease Services L.. | Jun 30, 2017 | 1342.00 | Sep 29, 2017 | 1670.00 | 24.44 |
| TeamLease Services L.. | Oct 31, 2017 | 1635.00 | Nov 30, 2017 | 2180.00 | 33.33 |
| Mysore Petro Chemica.. | Jun 30, 2017 | 95.95 | Jul 31, 2017 | 109.00 | 13.60 |
| Artson Ltd. | Jun 30, 2017 | 59.00 | Aug 31, 2017 | 56.35 | -4.49 |
| Artson Ltd. | Sep 29, 2017 | 67.30 | Dec 29, 2017 | 114.50 | 70.13 |
| Bright Brothers Ltd. | Jun 30, 2017 | 93.90 | Jul 31, 2017 | 97.50 | 3.83 |
| Bright Brothers Ltd. | Oct 31, 2017 | 92.90 | Dec 29, 2017 | 126.00 | 35.63 |
| S P Apparels Ltd. | Jun 30, 2017 | 443.00 | Jul 31, 2017 | 444.05 | 0.24 |
| HCL Technologies Ltd. | Jul 31, 2017 | 442.10 | Aug 31, 2017 | 432.88 | -2.09 |
| HCL Technologies Ltd. | Dec 29, 2017 | 445.25 | Feb 28, 2018 | 471.15 | 5.82 |
| HCL Technologies Ltd. | Mar 28, 2018 | 483.15 | May 31, 2018 | 452.20 | -6.41 |
| Hexaware Technologie.. | Jul 31, 2017 | 255.70 | Sep 29, 2017 | 269.55 | 5.42 |
| Hexaware Technologie.. | Nov 30, 2017 | 339.70 | Feb 28, 2018 | 343.55 | 1.13 |
| MOIL Ltd. | Jul 31, 2017 | 170.38 | Sep 29, 2017 | 190.80 | 11.98 |
| MOIL Ltd. | Nov 30, 2017 | 233.85 | Dec 29, 2017 | 242.50 | 3.70 |
| Siemens Ltd. | Jul 31, 2017 | 1396.85 | Aug 31, 2017 | 1308.65 | -6.31 |
| Almondz Global Secur.. | Jul 31, 2017 | 3.97 | Jan 31, 2018 | 4.33 | 9.07 |
| JBM Auto Ltd. | Jul 31, 2017 | 70.47 | Jan 31, 2018 | 98.54 | 39.83 |
| Sasken Technologies .. | Jul 31, 2017 | 495.00 | Aug 31, 2017 | 480.90 | -2.85 |
| Sasken Technologies .. | Sep 29, 2017 | 497.50 | Oct 31, 2017 | 538.00 | 8.14 |
| Sasken Technologies .. | Feb 28, 2018 | 766.00 | Mar 28, 2018 | 701.60 | -8.41 |
| Titagarh Rail System.. | Jul 31, 2017 | 120.15 | Aug 31, 2017 | 114.35 | -4.83 |
| Titagarh Rail System.. | Oct 31, 2017 | 141.65 | Nov 30, 2017 | 180.30 | 27.29 |
| Flex Foods Ltd. | Jul 31, 2017 | 133.70 | Aug 31, 2017 | 119.80 | -10.40 |
| Flex Foods Ltd. | Jan 31, 2018 | 144.80 | Feb 28, 2018 | 127.25 | -12.12 |
| Super Crop Safe Ltd. | Jul 31, 2017 | 27.57 | Aug 31, 2017 | 34.21 | 24.08 |
| Super Crop Safe Ltd. | Nov 30, 2017 | 27.49 | Dec 29, 2017 | 27.42 | -0.25 |
| Oriental Rail Infras.. | Jul 31, 2017 | 34.08 | Aug 31, 2017 | 32.10 | -5.81 |
| Star Delta Transform.. | Jul 31, 2017 | 190.50 | Aug 31, 2017 | 172.40 | -9.50 |
| Dilip Buildcon Ltd. | Jul 31, 2017 | 528.80 | Dec 29, 2017 | 992.00 | 87.59 |
| Dilip Buildcon Ltd. | Feb 28, 2018 | 954.50 | May 31, 2018 | 858.00 | -10.11 |
| RBL Bank Ltd. | Jul 31, 2017 | 531.85 | Sep 29, 2017 | 508.00 | -4.48 |
| GNA Axles Ltd. | Jul 31, 2017 | 138.00 | Aug 31, 2017 | 130.00 | -5.80 |
| GNA Axles Ltd. | Sep 29, 2017 | 156.25 | Dec 29, 2017 | 217.00 | 38.88 |
| GNA Axles Ltd. | Jan 31, 2018 | 222.50 | Apr 30, 2018 | 278.00 | 24.94 |
| Brigade Enterprises .. | Aug 31, 2017 | 180.00 | Sep 29, 2017 | 166.67 | -7.41 |
| JSW Holdings Ltd. | Aug 31, 2017 | 1918.00 | Nov 30, 2017 | 1800.00 | -6.15 |
| Phoenix Mills Ltd. | Aug 31, 2017 | 261.45 | Sep 29, 2017 | 250.43 | -4.21 |
| Welspun Corp Ltd. | Aug 31, 2017 | 137.70 | Sep 29, 2017 | 131.70 | -4.36 |
| Welspun Corp Ltd. | Oct 31, 2017 | 149.30 | Nov 30, 2017 | 128.50 | -13.93 |
| Dhunseri Ventures Ltd. | Aug 31, 2017 | 86.00 | Nov 30, 2017 | 136.40 | 58.60 |
| Mangalam Cement Ltd. | Aug 31, 2017 | 372.80 | Sep 29, 2017 | 339.70 | -8.88 |
| Mangalam Cement Ltd. | Oct 31, 2017 | 395.00 | Nov 30, 2017 | 345.20 | -12.61 |
| Meghmani Organics Lt.. | Aug 31, 2017 | 82.40 | Dec 29, 2017 | 106.10 | 28.76 |
| Som Distilleries & B.. | Aug 31, 2017 | 29.32 | Sep 29, 2017 | 29.76 | 1.50 |
| Som Distilleries & B.. | Oct 31, 2017 | 34.44 | Mar 28, 2018 | 44.87 | 30.28 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -4.70 | ||
| Sunflag Iron & Steel.. | Aug 31, 2017 | 64.45 | Mar 28, 2018 | 75.00 | 16.37 |
| Thirumalai Chemicals.. | Aug 31, 2017 | 132.40 | Jan 31, 2018 | 206.80 | 56.19 |
| Thirumalai Chemicals.. | Feb 28, 2018 | 199.70 | Mar 28, 2018 | 171.20 | -14.27 |
| Thirumalai Chemicals.. | Apr 30, 2018 | 219.20 | May 31, 2018 | 153.50 | -29.97 |
| Visaka Industries Ltd. | Aug 31, 2017 | 133.65 | Sep 29, 2017 | 119.40 | -10.66 |
| Visaka Industries Ltd. | Apr 30, 2018 | 157.80 | May 31, 2018 | 126.98 | -19.53 |
| Permanent Magnets Ltd. | Aug 31, 2017 | 62.00 | Jan 31, 2018 | 72.75 | 17.34 |
| Permanent Magnets Ltd. | Feb 28, 2018 | 96.00 | Mar 28, 2018 | 85.95 | -10.47 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 7.53 | ||
| Avantel Ltd. | Aug 31, 2017 | 4.47 | Sep 29, 2017 | 3.72 | -16.78 |
| Avantel Ltd. | Oct 31, 2017 | 4.43 | Dec 29, 2017 | 7.16 | 61.63 |
| Avantel Ltd. | Jan 31, 2018 | 8.51 | Mar 28, 2018 | 8.22 | -3.41 |
| Talbros Engineering .. | Aug 31, 2017 | 301.15 | Oct 31, 2017 | 310.95 | 3.25 |
| Gujarat Ambuja Expor.. | Sep 29, 2017 | 35.44 | Nov 30, 2017 | 40.54 | 14.39 |
| Gujarat Ambuja Expor.. | Feb 28, 2018 | 68.15 | Mar 28, 2018 | 57.29 | -15.94 |
| Gujarat Ambuja Expor.. | Apr 30, 2018 | 72.75 | May 31, 2018 | 54.75 | -24.74 |
| Kamat Hotels (India).. | Sep 29, 2017 | 106.55 | Nov 30, 2017 | 122.20 | 14.69 |
| Kamat Hotels (India).. | Jan 31, 2018 | 137.80 | Feb 28, 2018 | 108.60 | -21.19 |
| Orient Press Ltd. | Sep 29, 2017 | 161.45 | Oct 31, 2017 | 116.25 | -28.00 |
| Orient Press Ltd. | Nov 30, 2017 | 155.00 | Mar 28, 2018 | 260.00 | 67.74 |
| SIL Investments Ltd. | Sep 29, 2017 | 203.10 | Feb 28, 2018 | 432.50 | 112.95 |
| Tanfac Industries Ltd. | Sep 29, 2017 | 37.85 | Nov 30, 2017 | 65.95 | 74.24 |
| Tanfac Industries Ltd. | Feb 28, 2018 | 66.90 | Mar 28, 2018 | 56.78 | -15.13 |
| Universal Cables Ltd. | Sep 29, 2017 | 138.70 | Jan 31, 2018 | 164.50 | 18.60 |
| Manaksia Coated Meta.. | Sep 29, 2017 | 13.00 | Jan 31, 2018 | 18.05 | 38.85 |
| Manpasand Beverages .. | Sep 29, 2017 | 467.20 | Oct 31, 2017 | 438.00 | -6.25 |
| Cravatex Ltd. | Sep 29, 2017 | 475.20 | Nov 30, 2017 | 449.70 | -5.37 |
| Everest Organics Ltd. | Sep 29, 2017 | 114.80 | Nov 30, 2017 | 138.35 | 20.51 |
| Sundrop Brands Ltd. | Oct 31, 2017 | 550.00 | Nov 30, 2017 | 618.70 | 12.49 |
| Deepak Fertilisers &.. | Oct 31, 2017 | 482.00 | Nov 30, 2017 | 390.00 | -19.09 |
| GFL Ltd. | Oct 31, 2017 | 919.20 | Jan 31, 2018 | 818.00 | -11.01 |
| Mahindra Holidays & .. | Oct 31, 2017 | 250.83 | Nov 30, 2017 | 226.80 | -9.58 |
| Everest Industries L.. | Oct 31, 2017 | 481.00 | Jan 31, 2018 | 575.15 | 19.57 |
| Sanwaria Consumer Ltd. | Oct 31, 2017 | 23.75 | Jan 31, 2018 | 24.50 | 3.16 |
| Antelopus Selan Ener.. | Oct 31, 2017 | 239.05 | Nov 30, 2017 | 221.05 | -7.53 |
| Antelopus Selan Ener.. | Dec 29, 2017 | 231.90 | Jan 31, 2018 | 222.60 | -4.01 |
| Antelopus Selan Ener.. | Apr 30, 2018 | 260.60 | May 31, 2018 | 200.65 | -23.00 |
| Vardhman Special Ste.. | Oct 31, 2017 | 90.75 | Jan 31, 2018 | 74.65 | -17.74 |
| Genus Paper & Boards.. | Oct 31, 2017 | 11.85 | Nov 30, 2017 | 11.20 | -5.49 |
| Manaksia Steels Ltd. | Oct 31, 2017 | 49.00 | Nov 30, 2017 | 44.95 | -8.27 |
| High Energy Batterie.. | Oct 31, 2017 | 73.80 | Nov 30, 2017 | 63.35 | -14.16 |
| High Energy Batterie.. | Dec 29, 2017 | 76.89 | Mar 28, 2018 | 82.00 | 6.65 |
| High Energy Batterie.. | Apr 30, 2018 | 88.40 | May 31, 2018 | 79.37 | -10.21 |
| Eldeco Housing & Ind.. | Oct 31, 2017 | 336.00 | Dec 29, 2017 | 501.33 | 49.21 |
| Eldeco Housing & Ind.. | Jan 31, 2018 | 474.80 | Feb 28, 2018 | 388.00 | -18.28 |
| Eldeco Housing & Ind.. | Apr 30, 2018 | 436.00 | May 31, 2018 | 299.00 | -31.42 |
| Alufluoride Ltd. | Oct 31, 2017 | 132.60 | Dec 29, 2017 | 137.00 | 3.32 |
| Rexnord Electronics .. | Oct 31, 2017 | 71.00 | Dec 29, 2017 | 74.00 | 4.23 |
| Maxheights Infrastru.. | Oct 31, 2017 | 59.50 | Nov 30, 2017 | 56.00 | -5.88 |
| Kanchi Karpooram Ltd. | Oct 31, 2017 | 149.70 | Nov 30, 2017 | 134.30 | -10.29 |
| Kanchi Karpooram Ltd. | Jan 31, 2018 | 251.80 | Mar 28, 2018 | 200.80 | -20.25 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Beekay Steel Industr.. | Oct 31, 2017 | 370.00 | Dec 29, 2017 | 484.80 | 31.03 |
| Beekay Steel Industr.. | Jan 31, 2018 | 410.00 | Feb 28, 2018 | 393.95 | -3.91 |
| McLeod Russel (India.. | Nov 30, 2017 | 219.00 | Jan 31, 2018 | 171.15 | -21.85 |
| Prestige Estates Pro.. | Nov 30, 2017 | 325.90 | Jan 31, 2018 | 327.00 | 0.34 |
| Prestige Estates Pro.. | Feb 28, 2018 | 326.75 | Mar 28, 2018 | 292.60 | -10.45 |
| Sobha Ltd. | Nov 30, 2017 | 580.93 | Jan 31, 2018 | 548.91 | -5.51 |
| Sobha Ltd. | Apr 30, 2018 | 534.51 | May 31, 2018 | 483.50 | -9.54 |
| Tamil Nadu Newsprint.. | Nov 30, 2017 | 363.10 | Jan 31, 2018 | 415.50 | 14.43 |
| Securekloud Technolo.. | Nov 30, 2017 | 934.15 | Jan 31, 2018 | 720.25 | -22.90 |
| Securekloud Technolo.. | Apr 30, 2018 | 785.00 | May 31, 2018 | 581.55 | -25.92 |
| Asian Hotels (West) .. | Nov 30, 2017 | 273.00 | Feb 28, 2018 | 265.00 | -2.93 |
| Asian Hotels (West) .. | Mar 28, 2018 | 265.00 | May 31, 2018 | 296.65 | 11.94 |
| Filatex India Ltd. | Nov 30, 2017 | 22.60 | Dec 29, 2017 | 21.91 | -3.05 |
| Indowind Energy Ltd. | Nov 30, 2017 | 8.84 | Dec 29, 2017 | 9.71 | 9.84 |
| Kilitch Drugs(I) Ltd. | Nov 30, 2017 | 43.99 | Jan 31, 2018 | 41.08 | -6.62 |
| Kilitch Drugs(I) Ltd. | Feb 28, 2018 | 55.12 | Mar 28, 2018 | 38.68 | -29.83 |
| Malu Paper Mills Ltd. | Nov 30, 2017 | 37.75 | Jan 31, 2018 | 41.70 | 10.46 |
| Malu Paper Mills Ltd. | Apr 30, 2018 | 43.20 | May 31, 2018 | 38.70 | -10.42 |
| Nagreeka Exports Ltd. | Nov 30, 2017 | 28.57 | Dec 29, 2017 | 23.21 | -18.76 |
| Oriental Hotels Ltd. | Nov 30, 2017 | 41.15 | Jan 31, 2018 | 56.50 | 37.30 |
| The Peria Karamalai .. | Nov 30, 2017 | 297.95 | Feb 28, 2018 | 346.75 | 16.38 |
| Salona Cotspin Ltd. | Nov 30, 2017 | 132.15 | Dec 29, 2017 | 206.30 | 56.11 |
| Simplex Castings Ltd. | Nov 30, 2017 | 156.00 | Dec 29, 2017 | 149.00 | -4.49 |
| Simplex Castings Ltd. | Jan 31, 2018 | 163.00 | Feb 28, 2018 | 150.00 | -7.98 |
| Manaksia Aluminium C.. | Nov 30, 2017 | 11.50 | Feb 28, 2018 | 10.65 | -7.39 |
| Andhra Petrochemical.. | Nov 30, 2017 | 53.70 | Feb 28, 2018 | 58.55 | 9.03 |
| Andhra Petrochemical.. | Apr 30, 2018 | 67.40 | May 31, 2018 | 46.15 | -31.53 |
| Nitin Castings Ltd. | Nov 30, 2017 | 100.00 | Dec 29, 2017 | 94.00 | -6.00 |
| Indsil Hydro Power a.. | Nov 30, 2017 | 138.95 | Dec 29, 2017 | 196.25 | 41.24 |
| Indsil Hydro Power a.. | Feb 28, 2018 | 187.55 | Mar 28, 2018 | 166.00 | -11.49 |
| Frontier Springs Ltd. | Nov 30, 2017 | 75.00 | Dec 29, 2017 | 81.33 | 8.44 |
| Candour Techtex Ltd. | Nov 30, 2017 | 53.10 | Dec 29, 2017 | 56.40 | 6.21 |
| Candour Techtex Ltd. | Feb 28, 2018 | 43.85 | Mar 28, 2018 | 43.05 | -1.82 |
| Carysil Ltd. | Nov 30, 2017 | 117.00 | Dec 29, 2017 | 118.60 | 1.37 |
| Vivid Global Industr.. | Nov 30, 2017 | 59.30 | Dec 29, 2017 | 60.75 | 2.45 |
| Vivid Global Industr.. | Jan 31, 2018 | 60.75 | Feb 28, 2018 | 48.05 | -20.91 |
| Rishiroop Ltd. | Nov 30, 2017 | 138.70 | Dec 29, 2017 | 135.75 | -2.13 |
| Auro Laboratories Ltd. | Nov 30, 2017 | 92.35 | Dec 29, 2017 | 79.80 | -13.59 |
| Auro Laboratories Ltd. | Jan 31, 2018 | 97.30 | Feb 28, 2018 | 99.50 | 2.26 |
| Virat Industries Ltd. | Nov 30, 2017 | 156.30 | Dec 29, 2017 | 193.00 | 23.48 |
| Asian Star Company L.. | Nov 30, 2017 | 1205.00 | Dec 29, 2017 | 1347.85 | 11.85 |
| Asian Star Company L.. | Jan 31, 2018 | 1449.85 | Feb 28, 2018 | 1217.50 | -16.03 |
| LKP Securities Ltd. | Nov 30, 2017 | 21.35 | Dec 29, 2017 | 27.15 | 27.17 |
| LKP Securities Ltd. | Apr 30, 2018 | 22.60 | May 31, 2018 | 20.40 | -9.73 |
| Naga Dhunseri Group .. | Nov 30, 2017 | 900.00 | Dec 29, 2017 | 1969.35 | 118.82 |
| Naga Dhunseri Group .. | Jan 31, 2018 | 1460.80 | Feb 28, 2018 | 1471.00 | 0.70 |
| Naga Dhunseri Group .. | Apr 30, 2018 | 1530.00 | May 31, 2018 | 1390.00 | -9.15 |
| Zee Entertainment En.. | Dec 29, 2017 | 581.80 | Jan 31, 2018 | 594.00 | 2.10 |
| NMDC Ltd. | Dec 29, 2017 | 45.93 | Feb 28, 2018 | 43.57 | -5.14 |
| Thomas Cook (India) .. | Dec 29, 2017 | 256.35 | Jan 31, 2018 | 234.90 | -8.37 |
| Thomas Cook (India) .. | Mar 28, 2018 | 276.70 | May 31, 2018 | 270.25 | -2.33 |
| Atlas Cycles (Haryan.. | Dec 29, 2017 | 220.35 | Jan 31, 2018 | 195.00 | -11.50 |
| Kirloskar Brothers L.. | Dec 29, 2017 | 331.45 | Jan 31, 2018 | 371.50 | 12.08 |
| Rane Holdings Ltd. | Dec 29, 2017 | 2390.00 | Feb 28, 2018 | 2550.00 | 6.69 |
| Sandesh Ltd. | Dec 29, 2017 | 1469.95 | Jan 31, 2018 | 1195.00 | -18.70 |
| Sicagen India Ltd. | Dec 29, 2017 | 53.70 | Jan 31, 2018 | 49.10 | -8.57 |
| KDDL Ltd. | Dec 29, 2017 | 342.00 | Apr 30, 2018 | 605.50 | 77.05 |
| Ravindra Energy Ltd. | Dec 29, 2017 | 42.00 | Jan 31, 2018 | 38.00 | -9.52 |
| Nitta Gelatin India .. | Dec 29, 2017 | 263.00 | Jan 31, 2018 | 228.05 | -13.29 |
| Raghuvir Synthetics .. | Feb 28, 2018 | 15.40 | Mar 28, 2018 | 15.10 | -1.95 |
| Morepen Laboratories.. | Jan 31, 2018 | 34.60 | Feb 28, 2018 | 34.75 | 0.43 |
| PDS Ltd. | Jan 31, 2018 | 64.80 | Feb 28, 2018 | 59.00 | -8.95 |
| PDS Ltd. | Apr 30, 2018 | 62.40 | May 31, 2018 | 55.00 | -11.86 |
| Coffee Day Enterpris.. | Jan 31, 2018 | 327.00 | Feb 28, 2018 | 309.80 | -5.26 |
| Pakka Ltd. | Jan 31, 2018 | 70.50 | Feb 28, 2018 | 72.15 | 2.34 |
| Pakka Ltd. | Mar 28, 2018 | 68.25 | May 31, 2018 | 70.10 | 2.71 |
| ITL Industries Ltd. | Jan 31, 2018 | 298.00 | Mar 28, 2018 | 253.40 | -14.97 |
| Rasandik Engineering.. | Jan 31, 2018 | 199.90 | Feb 28, 2018 | 190.00 | -4.95 |
| Rasandik Engineering.. | Mar 28, 2018 | 216.85 | May 31, 2018 | 205.00 | -5.46 |
| Upsurge Investment &.. | Jan 31, 2018 | 74.50 | Feb 28, 2018 | 57.00 | -23.49 |
| GACM Technologies Ltd. | Jan 31, 2018 | 14.85 | Feb 28, 2018 | 10.64 | -28.35 |
| Biopac India Corpora.. | Jan 31, 2018 | 29.35 | Feb 28, 2018 | 28.65 | -2.39 |
| Captain Polyplast Ltd. | Jan 31, 2018 | 32.67 | Feb 28, 2018 | 32.67 | 0.00 |
| The Grob Tea Company.. | Jan 31, 2018 | 1679.15 | Feb 28, 2018 | 985.00 | -41.34 |
| LT Foods Ltd. | Feb 28, 2018 | 93.40 | Mar 28, 2018 | 85.40 | -8.57 |
| LT Foods Ltd. | Apr 30, 2018 | 91.10 | May 31, 2018 | 67.05 | -26.40 |
| Kolte-Patil Develope.. | Feb 28, 2018 | 337.90 | Mar 28, 2018 | 296.50 | -12.25 |
| Kolte-Patil Develope.. | Apr 30, 2018 | 326.05 | May 31, 2018 | 304.00 | -6.76 |
| Rain Industries Ltd. | Feb 28, 2018 | 361.05 | Mar 28, 2018 | 375.50 | 4.00 |
| InterGlobe Aviation .. | Feb 28, 2018 | 1333.05 | Mar 28, 2018 | 1288.00 | -3.38 |
| InterGlobe Aviation .. | Apr 30, 2018 | 1400.00 | May 31, 2018 | 1176.90 | -15.94 |
| Bhageria Industries .. | Feb 28, 2018 | 152.80 | Mar 28, 2018 | 138.50 | -9.36 |
| Bhageria Industries .. | Apr 30, 2018 | 160.50 | May 31, 2018 | 154.90 | -3.49 |
| Nath Industries Ltd. | Mar 28, 2018 | 60.05 | Apr 30, 2018 | 59.95 | -0.17 |
| Foods & Inns Ltd. | Mar 28, 2018 | 56.67 | Apr 30, 2018 | 56.33 | -0.60 |
| BASF India Ltd. | Apr 30, 2018 | 2131.00 | May 31, 2018 | 2003.00 | -6.01 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -8.68 | ||
| The Hi-Tech Gears Ltd. | Apr 30, 2018 | 471.10 | May 31, 2018 | 455.10 | -3.40 |
| Prism Johnson Ltd. | Apr 30, 2018 | 124.00 | May 31, 2018 | 107.70 | -13.15 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 8.18 | ||
| Aeroflex Enterprises.. | Apr 30, 2018 | 38.20 | May 31, 2018 | 35.60 | -6.81 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -8.95 | ||
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -1.81 | ||
| Tiger Logistics (Ind.. | Apr 30, 2018 | 21.41 | May 31, 2018 | 19.00 | -11.26 |
| Arnold Holdings Ltd. | Apr 30, 2018 | 42.85 | May 31, 2018 | 42.50 | -0.82 |
| Redmax Footwears Ltd. | Apr 30, 2018 | 35.35 | May 31, 2018 | 24.50 | -30.69 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 2.28 | ||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) |
-
Query Edited
- Entries: +18
- Exits: -101
- Active: 36
- 31 May 2018, 03:31 p.m.
-
Query Edited
- Entries: +95
- Exits: -11
- Active: 119
- 30 Apr 2018, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -81
- Active: 35
- 28 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +63
- Exits: -83
- Active: 105
- 28 Feb 2018, 03:31 p.m.
-
Query Edited
- Entries: +59
- Exits: -134
- Active: 125
- 31 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +76
- Exits: -76
- Active: 200
- Top 200 chosen
- 29 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +101
- Exits: -84
- Active: 200
- 30 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +116
- Exits: -28
- Active: 183
- 31 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +43
- Exits: -71
- Active: 95
- 29 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +56
- Exits: -87
- Active: 123
- 31 Aug 2017, 03:31 p.m.
-
Query Edited
- Entries: +62
- Exits: -43
- Active: 154
- 31 Jul 2017, 03:31 p.m.
-
Query Edited
- Entries: +59
- Exits: -49
- Active: 135
- 30 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +68
- Exits: -120
- Active: 125
- 31 May 2017, 03:31 p.m.
-
Query Edited
- Entries: +65
- Exits: -56
- Active: 177
- 28 Apr 2017, 03:31 p.m.
-
Query Edited
- Entries: +78
- Exits: -34
- Active: 168
- 31 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +64
- Exits: -68
- Active: 124
- 28 Feb 2017, 03:31 p.m.
-
Query Edited
- Entries: +92
- Exits: -32
- Active: 128
- 31 Jan 2017, 03:31 p.m.
-
Query Edited
- Entries: +26
- Exits: -54
- Active: 68
- 30 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +32
- Exits: -136
- Active: 96
- 30 Nov 2016, 03:31 p.m.
-
Query Edited
- Entries: +92
- Exits: -34
- Active: 200
- 28 Oct 2016, 03:31 p.m.
-
Query Edited
- Entries: +59
- Exits: -48
- Active: 142
- 30 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +68
- Exits: -64
- Active: 131
- 31 Aug 2016, 03:31 p.m.
-
Query Edited
- Entries: +50
- Exits: -61
- Active: 127
- 29 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +84
- Exits: -21
- Active: 138
- 30 Jun 2016, 03:31 p.m.
-
Query Edited
- Entries: +54
- Exits: -42
- Active: 75
- 31 May 2016, 03:31 p.m.
-
Query Edited
- Entries: +36
- Exits: -36
- Active: 63
- 29 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +50
- Exits: -7
- Active: 63
- 31 Mar 2016, 03:31 p.m.
-
Query Edited
- Entries: +7
- Exits: -40
- Active: 20
- 29 Feb 2016, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -109
- Active: 53
- 29 Jan 2016, 03:31 p.m.
-
Query Edited
- Entries: +59
- Exits: -38
- Active: 153
- 31 Dec 2015, 03:31 p.m.
-
Query Edited
- Entries: +76
- Exits: -32
- Active: 132
- 30 Nov 2015, 03:31 p.m.
-
Query Edited
- Entries: +44
- Exits: -34
- Active: 88
- 30 Oct 2015, 03:31 p.m.
-
Query Edited
- Entries: +48
- Exits: -22
- Active: 78
- 30 Sep 2015, 03:31 p.m.
-
Query Edited
- Entries: +21
- Exits: -80
- Active: 52
- 31 Aug 2015, 03:31 p.m.
-
Query Edited
- Entries: +64
- Exits: -27
- Active: 111
- 31 Jul 2015, 03:31 p.m.
-
Query Edited
- Entries: +42
- Exits: -36
- Active: 74
- 30 Jun 2015, 03:31 p.m.
-
Query Edited
- Entries: +34
- Exits: -23
- Active: 68
- 29 May 2015, 03:31 p.m.
-
Query Edited
- Entries: +26
- Exits: -26
- Active: 57
- 30 Apr 2015, 03:31 p.m.
-
Query Edited
- Entries: +19
- Exits: -42
- Active: 57
- 31 Mar 2015, 03:31 p.m.
-
Query Edited
- Entries: +22
- Exits: -80
- Active: 80
- 27 Feb 2015, 03:31 p.m.
-
Query Edited
- Entries: +59
- Exits: -55
- Active: 138
- 30 Jan 2015, 03:31 p.m.
-
Query Edited
- Entries: +37
- Exits: -49
- Active: 134
- 31 Dec 2014, 03:31 p.m.
-
Query Edited
- Entries: +54
- Exits: -71
- Active: 146
- 28 Nov 2014, 03:31 p.m.
-
Query Edited
- Entries: +50
- Exits: -54
- Active: 163
- 31 Oct 2014, 03:31 p.m.
-
Query Edited
- Entries: +53
- Exits: -53
- Active: 167
- 30 Sep 2014, 03:31 p.m.
-
Query Edited
- Entries: +77
- Exits: -34
- Active: 167
- 28 Aug 2014, 03:31 p.m.
-
Query Edited
- Entries: +41
- Exits: -50
- Active: 124
- 31 Jul 2014, 03:31 p.m.
-
Query Edited
- Entries: +42
- Exits: -21
- Active: 133
- 30 Jun 2014, 03:31 p.m.
-
Query Edited
- Entries: +60
- Exits: -53
- Active: 112
- 30 May 2014, 03:31 p.m.
-
Query Edited
- Entries: +39
- Exits: -36
- Active: 105
- 30 Apr 2014, 03:31 p.m.
-
Query Edited
- Entries: +46
- Exits: -21
- Active: 102
- 31 Mar 2014, 03:31 p.m.
-
Query Edited
- Entries: +45
- Exits: -21
- Active: 77
- 28 Feb 2014, 03:31 p.m.
-
Query Edited
- Entries: +17
- Exits: -65
- Active: 53
- 31 Jan 2014, 03:31 p.m.
-
Query Edited
- Entries: +60
- Exits: -7
- Active: 101
- 31 Dec 2013, 03:31 p.m.
-
Query Edited
- Entries: +24
- Exits: -13
- Active: 48
- 29 Nov 2013, 03:31 p.m.
-
Query Edited
- Entries: +21
- Exits: -10
- Active: 37
- 31 Oct 2013, 03:31 p.m.
-
Query Edited
- Entries: +22
- Exits: -8
- Active: 26
- 30 Sep 2013, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -6
- Active: 12
- 30 Aug 2013, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -10
- Active: 9
- 31 Jul 2013, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -10
- Active: 15
- 28 Jun 2013, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -11
- Active: 20
- 31 May 2013, 03:31 p.m.
-
Query Edited
- Entries: +14
- Exits: -11
- Active: 22
- 30 Apr 2013, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -12
- Active: 19
- 28 Mar 2013, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -37
- Active: 19
- 28 Feb 2013, 03:31 p.m.
-
Query Edited
- Entries: +50
- Exits: 0
- Active: 50
- 31 Jan 2013, 03:31 p.m.