1. MARKETS
  2. NIFTY500 EQUAL WEIGHT

Nifty500 Equal Weight

NSE: NFTY500EQW

Nifty500 Equal Weight Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14762.20 190.25 (1.31%)

New 52W High in past week

09 Jul, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty500 Equal Weight PB

3.8

Nifty500 Equal Weight PE

28.2

Nifty500 Equal Weight DIV

0.8

Nifty500 Equal Weight EPS

522.9

Nifty500 Equal Weight Performance: Nifty500 Equal Weight Index Today, Week, Month, Year Change

Nifty500 Equal Weight index today and over the week, month and year

190.25 1.31%
Day Change
1
6
91
266
121
15
1481.65 11.16%
Qtr Change
81
48
24
27
43
277
9.80 0.07%
Week Change
62
102
99
93
90
53
633.85 4.49%
Half Year Change
192
39
14
21
30
204
711.75 5.07%
Month Change
62
49
52
43
84
210
167.95 1.15%
Year Change
227
24
10
16
23
200
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty500 Equal Weight Chart: Nifty500 Equal Weight Chart and Technicals Live

    Nifty500 Equal Weight Chart with Nifty500 Equal Weight PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    •••

    Nifty500 Equal Weight stocks list: Nifty500 Equal Weight companies analysis

    Nifty500 Equal Weight share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		41,572.5 277.2
    L  2.0% H
    272.2 279.2
    L  -0.7% H
    270.5 282.6
    L  3.7% H
    261.2 294.1
    L  2.5% H
    259 294.1
    L  -9.2% H
    235.4 326.4
    L  20.6% H
    191.7 384.2
    L  23.8% H
    190.3 384.2
    L  89.7% H
    141.3 384.2
    Power Finance
    		133,357.1 404.1
    L  0.1% H
    399 406.3
    L  -6.2% H
    399 433
    L  -5.7% H
    399 444.8
    L  -3.2% H
    399 486.5
    L  -3.7% H
    329.9 486.5
    L  128.3% H
    174.1 580
    L  316.1% H
    77.7 580
    L  420.9% H
    54 580
    Pfizer
    		20,998.7 4,590.1
    L  1.3% H
    4518.1 4637.6
    L  2.6% H
    4426 4637.6
    L  1.4% H
    4360.1 4648.9
    L  -5.1% H
    4360.1 5045
    L  -21.6% H
    4360.1 5873.5
    L  20.8% H
    3701 6451.2
    L  -20.0% H
    3408 6451.2
    L  138.3% H
    1642 6451.2
    Mankind Pharma
    		104,570.6 2,532
    L  1.6% H
    2498.5 2555.1
    L  1.7% H
    2466.3 2564.5
    L  7.4% H
    2340.7 2604
    L  24% H
    2014.7 2638.6
    L  4.1% H
    1909.7 2716.5
    L  46.0% H
    1683.1 3054.8
    L  134.4% H
    1242 3054.8
    L  134.4% H
    1242 3054.8
    Aditya Birla Fashion
    		7,146.3 58.6
    L  0.4% H
    58.1 59.6
    L  -0.2% H
    57.8 63.8
    L  -1.3% H
    57.8 63.8
    L  -1.6% H
    57.8 69.1
    L  -26.4% H
    53.5 95.0
    L  -72.6% H
    53.5 364.4
    L  -72.7% H
    53.5 364.4
    L  -59.5% H
    53.5 364.4
    PG Electroplast
    		16,738.0 583.7
    L  3.7% H
    566 587.6
    L  6.0% H
    554.1 594.5
    L  24.1% H
    457 594.5
    L  21.0% H
    451.6 594.5
    L  -21.2% H
    436.6 836.5
    L  270.6% H
    145.1 1054.2
    L  1303.1% H
    29.1 1054.2
    L  3454.8% H
    2.5 1054.2
    3M
    		39,140.6 34,745
    L  1.4% H
    34300 35470
    L  3.9% H
    33320 35500
    L  10.2% H
    31010 35500
    L  10.0% H
    30280 35500
    L  17.7% H
    28730 38030
    L  28.7% H
    25718.2 40856.5
    L  42.1% H
    17273 40856.5
    L  152.7% H
    10008.8 40856.5
    Bandhan Bank
    		32,199.0 199.9
    L  2.0% H
    197 201
    L  -2.5% H
    194.8 211.8
    L  -1.5% H
    193.5 218.1
    L  21.3% H
    161.4 218.1
    L  14.4% H
    134.3 218.1
    L  -13.2% H
    128.2 263.1
    L  -36.4% H
    128.2 349.6
    L  -46.7% H
    128.2 741.8
    KPIT Technologies
    		15,027.2 548.2
    L  -1.2% H
    546.6 557
    L  -1.7% H
    543.4 570.5
    L  -27.4% H
    543.4 774
    L  -24.0% H
    543.4 826
    L  -56.9% H
    543.4 1328
    L  -49.2% H
    543.4 1928.7
    L  118.5% H
    245.2 1928.7
    L  153.0% H
    34.4 1928.7
    Lodha Developers
    		119,107.0 1,192.2
    L  6.9% H
    1102 1220
    L  20.1% H
    991.1 1220
    L  36.9% H
    848 1220
    L  53.1% H
    762.4 1220
    L  -13.3% H
    650.8 1461.5
    L  70.1% H
    641.1 1650.0
    L  246.6% H
    338.5 1650.0
    L  390.6% H
    211.3 1650.0
    Aarti Industries
    		16,973.8 468.0
    L  0.5% H
    465.6 475.9
    L  0.1% H
    462.1 501
    L  8.2% H
    424 504.9
    L  11.0% H
    410 523.1
    L  1.5% H
    338.1 523.1
    L  -0.9% H
    338.1 769.3
    L  -44.8% H
    338.1 1168
    L  250.6% H
    130 1168
    PCBL
    		11,963.2 304.1
    L  2.4% H
    298.3 307.4
    L  -4.7% H
    295 328.2
    L  8.6% H
    275.7 328.2
    L  12.7% H
    261.7 328.2
    L  -24.8% H
    226.5 437.3
    L  90.2% H
    151.3 584.4
    L  153.1% H
    89 584.4
    L  1733.8% H
    16.7 584.4
    Phoenix Mills
    		74,675.3 2,088
    L  3.2% H
    2037.6 2123.6
    L  3.4% H
    1977.2 2134.7
    L  19.9% H
    1721.7 2134.7
    L  21.9% H
    1675 2134.7
    L  32.6% H
    1402.5 2134.7
    L  158.6% H
    777.5 2134.7
    L  390.7% H
    396.7 2134.7
    L  1154.7% H
    141.6 2134.7
    ABB
    		144,521.5 6,820
    L  0.7% H
    6780 6861.5
    L  -1.7% H
    6725 7107
    L  -2.0% H
    6653 7304
    L  3.9% H
    6171.5 7822.5
    L  16.8% H
    4637.5 7822.5
    L  55.0% H
    3850 9150.0
    L  300.4% H
    1618.1 9150.0
    L  442.6% H
    722 9150.0
    Abbott
    		56,884.4 26,770
    L  2% H
    26200 26890
    L  4.8% H
    25550 27000
    L  3.8% H
    25200 27000
    L  3.6% H
    25150 28280
    L  -21.6% H
    25150 35310
    L  13.9% H
    22000 37000
    L  55.1% H
    15514 37000
    L  465.6% H
    3988 37000
    Pidilite Industries
    		161,867.0 1,590.4
    L  1.3% H
    1565 1598.9
    L  0.5% H
    1562.7 1626.7
    L  9.0% H
    1465 1626.7
    L  17.4% H
    1314.3 1626.7
    L  3.7% H
    1259 1626.7
    L  21.7% H
    1146.3 1707.5
    L  39.3% H
    994.3 1707.5
    L  336.0% H
    283.9 1707.5
    PI Industries
    		39,408.8 2,597.5
    L  1.0% H
    2573.3 2612
    L  0.9% H
    2551.7 2685
    L  -3.1% H
    2541 2921.9
    L  -9.7% H
    2541 3194.1
    L  -37.4% H
    2541 4330
    L  -31.0% H
    2541 4804.1
    L  -11.8% H
    2333.6 4804.1
    L  270.9% H
    675 4804.1
    Signatureglobal
    		11,378.0 808.8
    L  5.1% H
    765 823
    L  7.0% H
    750 823
    L  0.3% H
    730 836
    L  -2.5% H
    730 928
    L  -34.8% H
    705.2 1294
    L  110.1% H
    444 1647
    L  110.1% H
    444 1647
    L  110.1% H
    444 1647
    ACC
    		25,580.4 1,362.2
    L  2.0% H
    1335.1 1368.2
    L  2.3% H
    1332 1405
    L  3.2% H
    1297 1405
    L  -3.5% H
    1297 1459.6
    L  -31.2% H
    1251.7 2028.8
    L  -24.0% H
    1251.7 2844
    L  -32.9% H
    1251.7 2844
    L  -14.7% H
    895.2 2844
    ACE
    		11,629.7 976.6
    L  0.8% H
    966.6 988.4
    L  -2.3% H
    962.4 1022.5
    L  10.5% H
    862 1047
    L  13.9% H
    845.6 1047
    L  -18.4% H
    745.1 1219
    L  64.3% H
    571.2 1695
    L  330.1% H
    175 1695
    L  2020.7% H
    31.4 1695
    Punjab National Bank
    		118,883.0 103.4
    L  2.5% H
    100.8 103.7
    L  -3.8% H
    100.5 108.3
    L  -2.2% H
    100.5 110.5
    L  -6.9% H
    98.5 115.6
    L  -7.7% H
    98.5 135.2
    L  71.3% H
    58.2 142.9
    L  152.0% H
    28.1 142.9
    L  -12.0% H
    26.3 231.5
    Adani Enterprises
    		417,337.9 3,083.6
    L  1.2% H
    3026.8 3105
    L  -1.9% H
    3026.8 3245
    L  3.8% H
    2886.2 3245
    L  50.9% H
    2000.2 3245
    L  22.7% H
    1753 3245
    L  33.7% H
    1753 3629.7
    L  123.1% H
    986.4 4062.1
    L  3781.2% H
    56.6 4062.1
    Adani Ports
    		388,846.6 1,800.1
    L  0.5% H
    1795.3 1821
    L  -2.6% H
    1783.2 1891.1
    L  -0.3% H
    1770.5 1891.1
    L  23.9% H
    1415.2 1891.1
    L  24.3% H
    1290.5 1891.1
    L  150.5% H
    708 1891.1
    L  152.9% H
    395.1 1891.1
    L  769.4% H
    203 1891.1
    Adani Power
    		417,166.5 216.3
    L  -0.1% H
    215.6 221.8
    L  -4.7% H
    214.7 228.5
    L  -4.2% H
    214.7 235.5
    L  27.8% H
    167.6 254.2
    L  80.3% H
    110.5 254.2
    L  343.7% H
    47.2 254.2
    L  894.6% H
    14.1 254.2
    L  3597.8% H
    3.0 254.2
    Star Health
    		35,451.8 603.3
    L  3.3% H
    584.1 606
    L  2.8% H
    572.3 606
    L  16.3% H
    515.2 606
    L  28.4% H
    459.1 606
    L  41.1% H
    416.6 606
    L  0.1% H
    327.3 675
    L  -33.0% H
    327.3 940
    L  -33.0% H
    327.3 940
    Poly Medicure
    		16,682.8 1,645.9
    L  2.0% H
    1618 1686
    L  -1.2% H
    1605.6 1777
    L  19.0% H
    1389.9 1777
    L  14.3% H
    1300 1777
    L  -25.5% H
    1182 2242.9
    L  43.4% H
    1075 3357.8
    L  70.8% H
    651.1 3357.8
    L  716.8% H
    165.1 3357.8
    Power Grid Corp
    		261,672.5 281.4
    L  0.6% H
    280 284.0
    L  -2.2% H
    279.2 292
    L  -3.1% H
    279.2 295.3
    L  -4.6% H
    278.4 325.0
    L  -5.5% H
    250 325.0
    L  46.9% H
    177.5 366.3
    L  116.4% H
    125.4 366.3
    L  204.2% H
    68.7 366.3
    Aegis Logistics
    		44,369.9 1,264.1
    L  1.5% H
    1195.2 1299.2
    L  0.8% H
    1195.2 1423.5
    L  67.3% H
    754.1 1423.5
    L  107.1% H
    603.3 1423.5
    L  67.4% H
    576.1 1423.5
    L  273.7% H
    280 1423.5
    L  241.9% H
    167.3 1423.5
    L  896.1% H
    107.3 1423.5
    General Insurance
    		63,632.1 362.7
    L  1.8% H
    357.6 365
    L  1.0% H
    355.1 368.3
    L  -5.8% H
    346.7 394
    L  -6.5% H
    346.7 418.0
    L  -3.2% H
    346.7 418.0
    L  96.7% H
    183.1 525.5
    L  84.5% H
    105 525.5
    L  -20.5% H
    81.5 525.5
    UTI Asset Management
    		12,649.1 984.1
    L  1.3% H
    975.1 990
    L  4.2% H
    939.5 1007.6
    L  7.7% H
    911.5 1007.6
    L  2% H
    910.1 1083
    L  -26.9% H
    896.5 1494.8
    L  23.6% H
    731.2 1494.8
    L  19.2% H
    595 1494.8
    L  77.6% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		95,714.0 2,372.8
    L  -3.2% H
    2369.9 2444
    L  -6.4% H
    2369.9 2597
    L  -0.7% H
    2315.1 2597
    L  -0.9% H
    2315.1 2810
    L  -27.9% H
    2057.4 3326
    L  258.8% H
    651.2 3775
    L  1853.7% H
    110.6 3775
    L  3172.8% H
    82 3775
    AIA Engineering
    		43,743.9 4,687.5
    L  0.4% H
    4630 4725
    L  -6.2% H
    4621.5 5038.5
    L  3.1% H
    4290.5 5180
    L  27.6% H
    3616 5180
    L  36.1% H
    3001.1 5180
    L  46.1% H
    3001.1 5180
    L  118.8% H
    1475.1 5180
    L  360.3% H
    980 5180
    Prestige Estates
    		72,099.9 1,673.9
    L  2.4% H
    1628 1683.2
    L  3.0% H
    1617.8 1718.5
    L  26.1% H
    1311 1718.5
    L  26.7% H
    1261 1718.5
    L  0.9% H
    1090 1814
    L  187.6% H
    521.2 2074.8
    L  479.0% H
    290.5 2074.8
    L  797.8% H
    133.7 2074.8
    Ajanta Pharma
    		41,315.9 3,307.6
    L  0.9% H
    3263 3385.1
    L  -1.2% H
    3254.8 3420
    L  11.4% H
    2982 3506.9
    L  22.1% H
    2699 3506.9
    L  26.7% H
    2329.9 3506.9
    L  132.7% H
    1386.6 3506.9
    L  127.6% H
    1061.8 3506.9
    L  204.3% H
    550 3506.9
    Sagility
    		19,081.1 40.8
    L  0.9% H
    40.1 42.0
    L  2.8% H
    39.8 42.3
    L  4.5% H
    38.5 42.3
    L  -4.9% H
    38.5 45.4
    L  -2.0% H
    35.8 57.9
    L  35.9% H
    27.0 57.9
    L  35.9% H
    27.0 57.9
    L  35.9% H
    27.0 57.9
    PTC Industries
    		26,018.0 17,354
    L  2.1% H
    16922 17479
    L  -0.2% H
    16922 18145
    L  -5.0% H
    16850 19345
    L  9.8% H
    14834 19851
    L  16.5% H
    13251 19851
    L  348.3% H
    3755 19851
    L  475.5% H
    2950 19851
    L  475.5% H
    2950 19851
    PVR INOX
    		9,716.9 989.5
    L  1.4% H
    970 997.4
    L  1.2% H
    970 1019
    L  2.4% H
    934.2 1019
    L  3.6% H
    925.6 1110
    L  1.8% H
    907.4 1249.7
    L  -31.3% H
    830 1875.5
    L  -27.2% H
    830 2214.9
    L  -0.9% H
    718.3 2214.9
    Radico Khaitan
    		54,785.4 4,089
    L  0.3% H
    4082.5 4145
    L  3.5% H
    3880.6 4161.8
    L  17.3% H
    3436.5 4161.8
    L  48.0% H
    2698 4161.8
    L  55.0% H
    2500 4161.8
    L  201.7% H
    1141.3 4161.8
    L  437.5% H
    723.2 4161.8
    L  4215.6% H
    83.6 4161.8
    GE T&D
    		118,892.6 4,643.4
    L  4.0% H
    4475 4677.3
    L  -5.2% H
    4320 4880.2
    L  -2.1% H
    4320 5650
    L  24.7% H
    3752 5650
    L  94.9% H
    2265 5650
    L  1985.5% H
    212 5650
    L  3251.4% H
    81.5 5650
    L  1193.6% H
    58 5650
    Amara Raja Energy
    		15,914.1 869.5
    L  4.1% H
    847 881.2
    L  3.5% H
    829.1 881.2
    L  5.4% H
    793.9 881.2
    L  15.7% H
    722.3 957
    L  -9.9% H
    670 1057.9
    L  24.2% H
    599 1776.0
    L  17.7% H
    438.1 1776.0
    L  2.8% H
    348.6 1776.0
    Ambuja Cements
    		105,831.1 428.2
    L  1.7% H
    421.9 429.8
    L  2.2% H
    419 445.1
    L  3.1% H
    404.8 445.1
    L  -4.2% H
    404.8 468.8
    L  -27.6% H
    394 625.0
    L  2.5% H
    394 707.0
    L  18.7% H
    274 707.0
    L  65.9% H
    136.6 707.0
    IRFC
    		115,159.7 88.1
    L  0.7% H
    87.6 88.6
    L  -3.4% H
    86.9 91.9
    L  -7.0% H
    86.9 101.2
    L  -10.9% H
    86.9 108.4
    L  -36.2% H
    86.9 139
    L  166.2% H
    32.4 229
    L  270.3% H
    19.3 229
    L  238.9% H
    19.3 229
    Anant Raj
    		20,493.2 569.5
    L  4.5% H
    548.1 572
    L  10.2% H
    518 572.3
    L  6.0% H
    510.3 572.3
    L  17.4% H
    447.4 598.8
    L  3.5% H
    403 743.7
    L  219.0% H
    175.5 947.9
    L  785.6% H
    43 947.9
    L  1027.6% H
    13 947.9
    The Ramco Cements
    		21,788.5 922.1
    L  1.5% H
    908.6 926.5
    L  -1.0% H
    904.1 962.4
    L  7.9% H
    838.3 962.4
    L  -7.2% H
    838.3 1024.5
    L  -16.1% H
    838.3 1214.5
    L  -0.5% H
    700 1214.5
    L  -14.4% H
    575.7 1214.5
    L  59.5% H
    455 1214.5
    Apar Industries
    		56,525.1 14,070
    L  4.7% H
    13470 14150
    L  -3.6% H
    13401 15175
    L  6.0% H
    13286 17157
    L  34.1% H
    10446.5 17157
    L  63.2% H
    6801 17157
    L  304.0% H
    3303.3 17157
    L  2520.1% H
    533 17157
    L  2595.4% H
    239.2 17157
    APL Apollo Tubes
    		49,587.0 1,785.9
    L  -1.3% H
    1783 1817.4
    L  0.0% H
    1771.9 1838.7
    L  -1.8% H
    1743.7 1878.5
    L  -12.8% H
    1736 2173
    L  2.6% H
    1492 2301.4
    L  35.5% H
    1272.7 2301.4
    L  125.5% H
    718.1 2301.4
    L  1758.0% H
    81.1 2301.4
    Apollo Hospitals
    		127,184.8 8,845.5
    L  1.1% H
    8756.5 8920.5
    L  2.6% H
    8611.5 8950
    L  5.8% H
    8365.5 8950
    L  19.5% H
    7364 8950
    L  16.9% H
    6696.5 8950
    L  71.9% H
    4726 8950
    L  140.9% H
    3361.6 8950
    L  545.6% H
    910.1 8950
    Apollo Tyres
    		27,922.2 439.7
    L  0.0% H
    436.6 446.5
    L  1.9% H
    432.3 461.6
    L  14.2% H
    378.1 461.6
    L  0.8% H
    365.3 461.6
    L  -6.8% H
    365.3 540.5
    L  5.1% H
    365 584.9
    L  93.8% H
    165.3 584.9
    L  193.6% H
    73.4 584.9
    REC
    		92,689.5 352
    L  0.9% H
    345.7 354.0
    L  -4.9% H
    345.7 372.4
    L  2.5% H
    335.7 372.4
    L  2.7% H
    321 387.5
    L  -10.9% H
    304.1 408.3
    L  112.2% H
    159.2 654
    L  227.2% H
    82.2 654
    L  399.0% H
    59.1 654
    Redington
    		21,479.3 274.8
    L  2.3% H
    268.5 277.3
    L  0.4% H
    266.6 283.2
    L  19.7% H
    227.1 291.2
    L  25.9% H
    208.1 291.2
    L  -10.7% H
    191.3 314.4
    L  45.4% H
    136.2 334.8
    L  74.9% H
    109.4 334.8
    L  429.4% H
    29.6 334.8
    Reliance Industries
    		1,731,894.3 1,279.8
    L  0.3% H
    1274.2 1296.5
    L  -2.2% H
    1271.6 1328
    L  1.3% H
    1253.2 1344.9
    L  -5.1% H
    1253.2 1473.4
    L  -16.8% H
    1253.2 1611.8
    L  -2.8% H
    1110.2 1611.8
    L  22.3% H
    1008.1 1611.8
    L  428.2% H
    230.3 1611.8
    Asahi Glass
    		22,728.0 891.6
    L  1.7% H
    876.1 897.5
    L  4.3% H
    855.2 903
    L  1.6% H
    830.2 917
    L  4.3% H
    794.0 950.4
    L  9.6% H
    775.1 1074
    L  68.4% H
    491.6 1074
    L  146.0% H
    324.7 1074
    L  429.1% H
    119 1074
    Authum Investment
    		43,098.2 507.5
    L  1.3% H
    500 515.5
    L  -1.3% H
    499 533.8
    L  11.2% H
    455.9 581.6
    L  15.0% H
    421.4 581.6
    L  -5.0% H
    400 683
    L  219.4% H
    146.4 683
    L  219.4% H
    146.4 683
    L  219.4% H
    146.4 683
    Ashok Leyland
    		91,156.3 155.2
    L  -0.7% H
    155.0 158.9
    L  -4.4% H
    155.0 167.6
    L  10.1% H
    138.0 167.6
    L  -10.0% H
    138.0 181.4
    L  24.2% H
    115.0 215.4
    L  89.7% H
    78.8 215.4
    L  150.3% H
    46.6 215.4
    L  230.9% H
    16.9 215.4
    Indian Railway Catering
    		39,720 496.5
    L  -0.4% H
    496 501.0
    L  -1.2% H
    496 513.9
    L  -3.8% H
    496 531.7
    L  -7.5% H
    496 581.3
    L  -36.8% H
    492.7 798.6
    L  -21.3% H
    492.7 1138.9
    L  13.2% H
    433.7 1279.3
    L  675.8% H
    125 1279.3
    Asian Paints
    		256,470.3 2,673.8
    L  0.3% H
    2656 2722.8
    L  -1.6% H
    2653.3 2762.4
    L  0.6% H
    2624 2832.7
    L  17.2% H
    2252 2832.7
    L  7.6% H
    2115 2985.7
    L  -20.0% H
    2115 3568
    L  -11.7% H
    2115 3590
    L  164.5% H
    851.1 3590
    Ramkrishna Forgings
    		10,139.1 560.7
    L  -0.8% H
    558.9 570.5
    L  -0.4% H
    558.9 587.5
    L  4.9% H
    532.8 607
    L  4.9% H
    519.4 632
    L  -14.1% H
    460.2 687.5
    L  25.5% H
    436 1064.1
    L  292.2% H
    140.2 1064.1
    L  580.8% H
    26.7 1064.1
    Rites
    		10,705.4 222.8
    L  -0.2% H
    219.6 225.9
    L  -4.5% H
    215.4 244.6
    L  9.4% H
    199.1 244.6
    L  11.2% H
    198.3 244.6
    L  -20.6% H
    175 285.5
    L  17.9% H
    175 413.0
    L  54.2% H
    113.1 413.0
    L  201.0% H
    76 413.0
    Astral
    		35,383.9 1,317.1
    L  -1.4% H
    1311.6 1348.8
    L  -3.3% H
    1311.6 1411.8
    L  -12.8% H
    1311.6 1583.3
    L  -13.7% H
    1311.6 1661.5
    L  -11.4% H
    1263.7 1768.7
    L  -26.3% H
    1232.3 2454
    L  -13.6% H
    1186.2 2454
    L  535.0% H
    165.2 2454
    Reliance Power
    		10,252.6 24.8
    L  0.7% H
    24.3 25.1
    L  -8.8% H
    24.3 27.8
    L  -9.0% H
    24.0 29.4
    L  0.1% H
    24.0 30.8
    L  -61.9% H
    20.2 66.9
    L  62.6% H
    14.9 76.5
    L  84.3% H
    9.1 76.5
    L  -52.4% H
    1 76.5
    CreditAccess Grameen
    		24,781.8 1,546.1
    L  0.6% H
    1524.1 1559.8
    L  2.9% H
    1503.1 1608.1
    L  24.4% H
    1246.1 1608.1
    L  25.2% H
    1196 1608.1
    L  19.1% H
    1113 1608.1
    L  20.6% H
    750.2 1796
    L  119.8% H
    494.7 1796
    L  266.4% H
    242.1 1796
    Atul
    		18,203.9 6,183
    L  -2.0% H
    6159.5 6370
    L  -5.5% H
    6159.5 6612.5
    L  -6.2% H
    6159.5 6894
    L  -3.2% H
    6159.5 7180
    L  -18.9% H
    5560.5 7710
    L  -8.8% H
    4752 8180
    L  -33.5% H
    4752 10969
    L  203.9% H
    1880 10969
    Aurobindo Pharma
    		92,196.4 1,587.4
    L  1.9% H
    1550.1 1602.8
    L  2.2% H
    1545 1636.8
    L  9.3% H
    1391 1636.8
    L  18.8% H
    1321.6 1636.8
    L  38.3% H
    1016.1 1636.8
    L  112.9% H
    720.6 1636.8
    L  66.8% H
    397.2 1636.8
    L  103.8% H
    288.9 1636.8
    Patanjali Foods
    		44,857.3 412.3
    L  0.7% H
    408.7 414.5
    L  -0.2% H
    407 417.5
    L  -1.8% H
    406.4 435.1
    L  -12.0% H
    406.4 477.7
    L  -24.5% H
    406.4 653.9
    L  3.3% H
    388.4 670.3
    L  17.3% H
    233.4 670.3
    L  5448.5% H
    1.1 670.3
    Hyundai Motor
    		156,511.7 1,926.2
    L  0.5% H
    1895.4 1937.5
    L  0.4% H
    1895.4 2015
    L  1.7% H
    1863 2059
    L  8.3% H
    1731.1 2059
    L  -6.3% H
    1658 2890
    L  -1.7% H
    1541.7 2890
    L  -1.7% H
    1541.7 2890
    L  -1.7% H
    1541.7 2890
    Sona BLW Precision
    		41,711.1 670.8
    L  1.3% H
    659.8 675.4
    L  8.3% H
    616.9 680.8
    L  14.0% H
    582.1 680.8
    L  25.7% H
    519.6 680.8
    L  45.4% H
    402.3 680.8
    L  25.3% H
    380 768.7
    L  66.7% H
    380 839.9
    L  130.5% H
    295 839.9
    Axis Bank
    		403,672.4 1,297.6
    L  -0.9% H
    1292.2 1321.6
    L  -5.2% H
    1292.2 1375.5
    L  2.3% H
    1271.5 1400.1
    L  -2.7% H
    1222.1 1400.1
    L  11.3% H
    1042.5 1418.3
    L  32.9% H
    927.2 1418.3
    L  72.0% H
    618.3 1418.3
    L  137.5% H
    286 1418.3
    SAIL
    		68,525.4 165.9
    L  2.4% H
    161.7 167.5
    L  -1.4% H
    161.3 172.9
    L  -9.7% H
    161.3 187.9
    L  0.9% H
    160.8 209.7
    L  22.8% H
    118.1 209.7
    L  91.1% H
    81.8 209.7
    L  35.0% H
    63.6 209.7
    L  255.6% H
    20.2 209.7
    Brainbees Solutions
    		10,621.4 203.4
    L  -1.6% H
    202.6 209.5
    L  -10.6% H
    202.6 230.0
    L  -7.0% H
    202.6 238.0
    L  -17.4% H
    202.6 269.4
    L  -45.4% H
    202.6 438.7
    L  -56.2% H
    202.6 734
    L  -56.2% H
    202.6 734
    L  -56.2% H
    202.6 734
    Bajaj Auto
    		283,830.0 10,155
    L  -0.1% H
    10112 10260
    L  3.2% H
    9716 10264.5
    L  -0.7% H
    9501 10344
    L  8.4% H
    9355 10834
    L  21.8% H
    7858.5 10834
    L  110.1% H
    4541 12774
    L  149.1% H
    3027.1 12774
    L  289.9% H
    1788.7 12774
    Bajaj Finserv
    		303,304.2 1,895
    L  2.2% H
    1850 1911.9
    L  5.4% H
    1801.5 1916
    L  13.2% H
    1640.5 1916
    L  6.2% H
    1640.5 1916
    L  -6.1% H
    1597 2195
    L  17.3% H
    1419.1 2195
    L  53.6% H
    1072.7 2195
    L  721.8% H
    232 2195
    Bajaj Holdings
    		117,759.7 10,581
    L  2.4% H
    10388 10611
    L  -1.3% H
    10276 11218
    L  7.2% H
    9850 11218
    L  6.1% H
    9795 11218
    L  -23.8% H
    8588 14763
    L  48.0% H
    6627.9 14763
    L  180.4% H
    3754 14763
    L  560.9% H
    1460.2 14763
    Bajaj Finance
    		624,961.3 1,003.8
    L  -0.7% H
    994.1 1013.5
    L  -1.1% H
    993.4 1052.9
    L  15.2% H
    868.5 1052.9
    L  9.7% H
    860.5 1052.9
    L  8.2% H
    787.9 1102.5
    L  31.7% H
    618.8 1102.5
    L  64.1% H
    522 1102.5
    L  2345.9% H
    41.3 1102.5
    Balkrishna Industries
    		42,564.6 2,201.8
    L  1.6% H
    2152.3 2218.3
    L  1.5% H
    2152.3 2276
    L  5.1% H
    1970 2287
    L  -0.9% H
    1970 2365
    L  -16.0% H
    1970 2801.3
    L  -7.8% H
    1970 3375
    L  -4.0% H
    1690.6 3375
    L  559.3% H
    329.3 3375
    Balrampur Chini
    		11,988.4 567.5
    L  1.2% H
    558.8 579.6
    L  4.0% H
    547.7 579.6
    L  3.1% H
    523 579.6
    L  18.1% H
    463 579.6
    L  -5.0% H
    393.6 627.8
    L  48.5% H
    343.5 691.8
    L  67.4% H
    297.6 691.8
    L  338.7% H
    58.7 691.8
    Sai Life Science
    		26,204.6 1,234.4
    L  2.2% H
    1200 1243
    L  -0.8% H
    1191.1 1260
    L  3.3% H
    1164.5 1260
    L  26.8% H
    944 1260
    L  57.0% H
    776.3 1260
    L  124.8% H
    636.1 1260
    L  124.8% H
    636.1 1260
    L  124.8% H
    636.1 1260
    Sarda Energy & Minerals
    		17,455.2 495.4
    L  0.7% H
    491.0 504.9
    L  0.6% H
    489 521.4
    L  -7.9% H
    489 541.2
    L  -8.5% H
    489 624
    L  16.9% H
    422.8 639.8
    L  222.8% H
    151.9 639.8
    L  664.1% H
    62.3 639.8
    L  3894.8% H
    9.8 639.8
    Saregama
    		9,179.7 476.1
    L  6.5% H
    450 479.9
    L  -3.3% H
    443.4 499.8
    L  4.2% H
    433.3 509.9
    L  48.3% H
    312.1 509.9
    L  -3.6% H
    307.1 520
    L  17.5% H
    307.1 688.9
    L  33.7% H
    295.3 688.9
    L  1515.5% H
    18.1 688.9
    Bank of Baroda
    		126,491.5 244.6
    L  1.7% H
    240.2 246.2
    L  -10.0% H
    239 273.5
    L  -5.7% H
    239 287.2
    L  -11.4% H
    239 287.2
    L  2.0% H
    230.8 325.5
    L  17.0% H
    185.8 325.5
    L  192.9% H
    72.5 325.5
    L  58.1% H
    36 325.5
    Bank of India
    		63,068.1 138.5
    L  2.5% H
    135.4 139.2
    L  -2.2% H
    134.0 147.1
    L  -1.1% H
    134.0 151
    L  -5.4% H
    134.0 154.3
    L  18.4% H
    108.8 178.4
    L  73.7% H
    76.8 178.4
    L  83.2% H
    40.4 178.4
    L  28.1% H
    30.4 216.8
    PB Fintech
    		72,758.8 1,572.5
    L  0.6% H
    1562 1594.8
    L  -6.6% H
    1545.5 1705
    L  4.0% H
    1478.3 1711.3
    L  4.9% H
    1450 1845.5
    L  -15.2% H
    1364 1974
    L  123.9% H
    661.3 2246.9
    L  60.5% H
    356.2 2246.9
    L  60.5% H
    356.2 2246.9
    Bata
    		8,640.9 672.3
    L  0.5% H
    670.2 682.6
    L  -1.4% H
    664.9 704.2
    L  2.1% H
    655.5 803.3
    L  -4.5% H
    651 803.3
    L  -46% H
    605 1284.9
    L  -59.7% H
    605 1771.5
    L  -57.3% H
    605 2262
    L  23.0% H
    399.2 2262
    Bayer Cropscience
    		18,517.0 4,120.2
    L  -1.0% H
    4112 4178.4
    L  -0.2% H
    4105 4313.5
    L  -3.8% H
    4030 4316.2
    L  -14.4% H
    4030 5063
    L  -36.4% H
    4030 6509.5
    L  -11.2% H
    4030 7196.9
    L  -26.3% H
    3920.5 7196.9
    L  1.8% H
    2925 7196.9
    SBI
    		943,461.4 1,022.1
    L  0.5% H
    1019.3 1031.7
    L  -2.4% H
    1011.7 1059.8
    L  4.1% H
    983 1059.8
    L  -3.7% H
    933.9 1121.0
    L  25.8% H
    786.6 1234.7
    L  72.2% H
    543.2 1234.7
    L  140.8% H
    401.3 1234.7
    L  368.2% H
    149.5 1234.7
    BBTC
    		10,559.3 1,513.4
    L  1.0% H
    1488 1530.4
    L  -1.7% H
    1488 1567.2
    L  2.1% H
    1479.1 1623.9
    L  2.7% H
    1438.5 1623.9
    L  -22.7% H
    1314.6 2135
    L  35.9% H
    970.1 2975
    L  16.9% H
    781.1 2975
    L  274.1% H
    390.6 2975
    Schneider Electric
    		35,511.7 1,485.2
    L  -0.8% H
    1474.4 1527
    L  7.1% H
    1361 1548
    L  30.0% H
    1071 1548
    L  52.5% H
    960 1548
    L  82.3% H
    571.9 1548
    L  432.3% H
    270.9 1548
    L  1054.5% H
    91.7 1548
    L  910.3% H
    58 1548
    Shipping Corporation
    		12,932.9 277.7
    L  0.0% H
    275.7 282.5
    L  -7.8% H
    275.2 307.7
    L  -5.3% H
    275.2 330
    L  16.9% H
    235.2 368.8
    L  22.9% H
    195.6 368.8
    L  178.6% H
    96.8 384.2
    L  157.8% H
    79.2 384.2
    L  295.8% H
    24.8 384.2
    Bharat Electronics
    		296,923.2 406.2
    L  -0.3% H
    404.1 411
    L  -2.4% H
    404.1 429.9
    L  -1.6% H
    401.8 435
    L  -6.2% H
    399 464.4
    L  -3.7% H
    361.2 473.5
    L  227.4% H
    122.5 473.5
    L  574.5% H
    54.1 473.5
    L  1072.0% H
    18.7 473.5
    BEML
    		15,126.1 1,816.1
    L  2.3% H
    1769.6 1826.7
    L  -0.5% H
    1760.1 1880
    L  4.3% H
    1693.2 1881
    L  14.5% H
    1565.1 2037.1
    L  -19.7% H
    1355 2366.3
    L  135.6% H
    772.5 2744
    L  175.2% H
    553.5 2744
    L  310.0% H
    184.8 2744
    Berger Paints
    		57,945.0 497
    L  -0.2% H
    486 502.7
    L  -3.6% H
    486 529
    L  1.0% H
    486 559.7
    L  14.1% H
    429.0 559.7
    L  -14.7% H
    391.1 594.6
    L  -11.4% H
    391.1 679.8
    L  -29.1% H
    391.1 727.5
    L  181.0% H
    148.3 727.5
    Bharat Forge
    		101,861.6 2,130.6
    L  1.4% H
    2085.4 2140.2
    L  1.0% H
    2083 2176.1
    L  12.6% H
    1877 2238
    L  19.6% H
    1724.1 2238
    L  66.3% H
    1100.5 2238
    L  152.8% H
    839.5 2238
    L  163.4% H
    595 2238
    L  477.7% H
    207.5 2238
    Bharti Airtel
    		1,176,727.4 1,931.1
    L  2.3% H
    1898.8 1966
    L  3.2% H
    1850.2 1966
    L  6.5% H
    1768.6 1966
    L  3.7% H
    1740.5 1966
    L  -4.9% H
    1740.5 2174.5
    L  121.9% H
    847.1 2174.5
    L  267.6% H
    523 2174.5
    L  443.9% H
    276.9 2174.5
    Bharat Heavy Electricals
    		132,875.5 381.6
    L  1.0% H
    379.3 387
    L  -7.8% H
    371.8 415.1
    L  -1.2% H
    367.6 423.7
    L  43.6% H
    263.8 424.9
    L  47.9% H
    205.1 424.9
    L  316.6% H
    90.1 424.9
    L  469.1% H
    41.4 424.9
    L  315.1% H
    18.4 424.9
    Biocon
    		65,766.3 403.6
    L  1.6% H
    394.9 409.6
    L  -3.5% H
    394.9 431.8
    L  -1.4% H
    394.9 432.2
    L  15.4% H
    338 440.4
    L  9.3% H
    331 440.4
    L  58.9% H
    217.5 440.4
    L  3.6% H
    191.6 440.4
    L  232.9% H
    114.8 487.8
    Jio Financial
    		154,097.5 233.4
    L  1.5% H
    230.8 234.2
    L  -2.8% H
    229 245.3
    L  2.0% H
    227 246.9
    L  -5.5% H
    227 257
    L  -29.0% H
    223.3 338.6
    L  -10.9% H
    198.7 394.7
    L  -10.9% H
    198.7 394.7
    L  -10.9% H
    198.7 394.7
    360 One Wam
    		44,743.5 1,100.2
    L  0.8% H
    1086.6 1106.8
    L  3.2% H
    1060.6 1154
    L  4.3% H
    1031.3 1165.1
    L  13.2% H
    964.6 1165.1
    L  -9.9% H
    906.1 1236.2
    L  128.3% H
    475 1318
    L  257.9% H
    298.8 1318
    L  954.2% H
    180 1318
    Shree Cements
    		94,874.2 26,295
    L  1.5% H
    25905 26575
    L  1.5% H
    25805 26970
    L  11.7% H
    23290 26970
    L  7.9% H
    23290 26970
    L  -16.0% H
    22550 32490
    L  10.1% H
    22550 32490
    L  -4.7% H
    17865.2 32490
    L  68.0% H
    13010 32490
    Blue Dart Express
    		11,500.4 4,846.8
    L  1.2% H
    4793 4892.9
    L  -1.0% H
    4760 5035.2
    L  4.3% H
    4651.1 5079.5
    L  -3.8% H
    4628.5 5775.5
    L  -26.7% H
    4628.5 7036
    L  -33.7% H
    4628.5 9488.7
    L  -16.4% H
    4628.5 9640
    L  -18.7% H
    1822.4 9640
    Blue Star
    		33,219.1 1,615.6
    L  2.6% H
    1584 1620.9
    L  0.6% H
    1562 1624.6
    L  4.1% H
    1550.8 1717.7
    L  -0.2% H
    1508.1 1928.9
    L  -10.8% H
    1450 2040
    L  104.4% H
    701.7 2417
    L  275.7% H
    379 2417
    L  646.8% H
    204.5 2417
    Waaree Energies
    		82,366.1 2,863.4
    L  1.4% H
    2834.1 2889
    L  -0.5% H
    2803.3 2918.8
    L  -4.7% H
    2803.3 3157.8
    L  -8.4% H
    2803.3 3557
    L  -6.7% H
    2403 3865
    L  90.5% H
    1863 3865
    L  90.5% H
    1863 3865
    L  90.5% H
    1863 3865
    ACME Solar Holdings
    		25,998.8 367.8
    L  0.7% H
    365.6 372
    L  -5.9% H
    361.5 398.2
    L  4.4% H
    327 398.2
    L  34.6% H
    266.7 398.2
    L  42.4% H
    195.9 398.2
    L  27.3% H
    167.8 398.2
    L  27.3% H
    167.8 398.2
    L  27.3% H
    167.8 398.2
    Siemens
    		123,801.7 3,476.4
    L  0.9% H
    3426 3484.6
    L  -2.4% H
    3398.1 3616.5
    L  -4.1% H
    3398.1 3807.7
    L  7.8% H
    3181 3937.3
    L  5.5% H
    2826 3937.3
    L  -5.8% H
    2450 8129.9
    L  72.7% H
    1920 8129.9
    L  172.4% H
    850.3 8129.9
    Bosch
    		124,547.3 42,225
    L  1.5% H
    41610 42320
    L  3.5% H
    40510 42565
    L  15.3% H
    36745 42565
    L  17.5% H
    34825 42565
    L  19.0% H
    28610 42565
    L  113.9% H
    17931.2 42565
    L  176.5% H
    12932.5 42565
    L  85.3% H
    7850 42565
    Bharat Petroleum
    		133,712.7 308.2
    L  1.5% H
    299.8 309.1
    L  1.3% H
    299.4 315.9
    L  8.1% H
    280.3 321.6
    L  3.4% H
    276.6 321.6
    L  -13.3% H
    266.6 391.7
    L  57.4% H
    165.7 391.7
    L  34.5% H
    144.0 391.7
    L  148.8% H
    119.3 391.7
    Devyani Intl
    		13,785.5 111.8
    L  -0.8% H
    111.6 113.9
    L  -0.9% H
    111.6 117.8
    L  1.2% H
    105.4 121.4
    L  5.5% H
    103.5 130.0
    L  -34.7% H
    91.6 191
    L  -41.6% H
    91.6 227.5
    L  24.2% H
    91.6 227.5
    L  24.2% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		14,177.1 1,377.8
    L  3.9% H
    1324.8 1395.8
    L  0.6% H
    1303.2 1410
    L  5.4% H
    1252 1414.9
    L  43.1% H
    954.1 1427.8
    L  37.5% H
    848 1427.8
    L  193.2% H
    437.3 1427.8
    L  159.5% H
    295 1427.8
    L  159.5% H
    295 1427.8
    Brigade Enterprises
    		17,417.1 534
    L  6.2% H
    500 537.2
    L  6.2% H
    496.8 545.5
    L  10.7% H
    481.2 596.0
    L  -0.8% H
    477.5 612
    L  -36.5% H
    450.8 856.5
    L  28.1% H
    414.5 1089.8
    L  132.6% H
    219.1 1089.8
    L  551.1% H
    67.9 1089.8
    Britannia Industries
    		129,141.5 5,361.5
    L  0.9% H
    5326 5388.5
    L  1.9% H
    5262 5483.5
    L  5.6% H
    5063.5 5483.5
    L  -4.2% H
    5035 5924
    L  -8.2% H
    5035 6336
    L  6.1% H
    4347.7 6469.9
    L  53.6% H
    3050 6469.9
    L  282.3% H
    1376.7 6469.9
    SJVN
    		27,536.1 70.1
    L  -0.1% H
    69.9 70.9
    L  -3.5% H
    69.8 73.2
    L  -3.1% H
    69.8 75.5
    L  -0.7% H
    69.7 83
    L  -29.4% H
    63.0 101.5
    L  46.3% H
    45.2 170.5
    L  148.9% H
    25.4 170.5
    L  143.7% H
    17.3 170.5
    Zydus Lifesciences
    		116,622.5 1,159
    L  1.0% H
    1144.9 1171.3
    L  4.5% H
    1095.1 1181.5
    L  6.6% H
    1053.8 1181.5
    L  30% H
    888.6 1181.5
    L  17.9% H
    835.5 1181.5
    L  99.1% H
    567.8 1324.3
    L  83.2% H
    319 1324.3
    L  221.7% H
    202 1324.3
    Canara Bank
    		113,201.7 124.8
    L  3.0% H
    121.5 125.3
    L  -1.2% H
    120.5 129.3
    L  -5.4% H
    120.5 138.3
    L  -10.3% H
    120.5 146.9
    L  9.7% H
    103.6 162.9
    L  87.0% H
    63.9 162.9
    L  311.1% H
    28.4 162.9
    L  183.9% H
    14.7 162.9
    Can Fin Homes
    		12,198.3 916.1
    L  2.7% H
    892.9 920.8
    L  3.8% H
    878.3 927
    L  11.4% H
    812.2 927
    L  9.7% H
    792.9 943.9
    L  12.4% H
    708.6 971.5
    L  18.4% H
    558.5 971.5
    L  78.9% H
    406.7 971.5
    L  276.5% H
    216.5 971.5
    Vishal Mega Mart
    		54,661.2 116.7
    L  0.7% H
    116.3 117.5
    L  -0.1% H
    115.2 123.7
    L  -0.6% H
    113.6 123.7
    L  0.1% H
    110.1 129.4
    L  -10.1% H
    98.8 157.6
    L  49.6% H
    96.0 157.6
    L  49.6% H
    96.0 157.6
    L  49.6% H
    96.0 157.6
    Caplin Point Labs
    		19,925.7 2,621.4
    L  3.7% H
    2550 2638
    L  2.2% H
    2501.6 2650
    L  24.2% H
    2121.3 2675
    L  57.9% H
    1644.5 2675
    L  29.7% H
    1500.3 2675
    L  233.4% H
    787 2675
    L  295.3% H
    575 2675
    L  1139.4% H
    176.2 2675
    Carborundum Universal
    		20,760.0 1,089.8
    L  0.9% H
    1072.1 1096.9
    L  -6.4% H
    1070.3 1170
    L  3.4% H
    993.2 1306.9
    L  26.6% H
    852.5 1306.9
    L  10.2% H
    735.2 1306.9
    L  -9.0% H
    735.2 1841.2
    L  66.3% H
    618 1841.2
    L  364.5% H
    179.0 1841.2
    Sobha
    		15,718.5 1,469.8
    L  1.3% H
    1438.2 1475.2
    L  4.2% H
    1414.1 1488.8
    L  13.7% H
    1265 1488.8
    L  13.7% H
    1255 1577
    L  -3.3% H
    1130 1732.5
    L  162.1% H
    536.3 2160.8
    L  175.4% H
    401.1 2160.8
    L  362.0% H
    117.4 2160.8
    Solar Industries
    		157,271.8 17,380
    L  -3.3% H
    17028 18059
    L  -6.6% H
    17028 18866
    L  -4.1% H
    16832 18972
    L  27.2% H
    13501 18972
    L  5.3% H
    11646 18972
    L  373.9% H
    3453.4 18972
    L  985.4% H
    1550 18972
    L  2574.9% H
    588 18972
    Castrol
    		18,150.4 183.5
    L  0.1% H
    183.1 184
    L  -0.5% H
    183.1 185.9
    L  0.2% H
    181.2 188.7
    L  2.4% H
    176.1 188.7
    L  -15.8% H
    170.1 232.4
    L  43.3% H
    125.1 284.4
    L  26.0% H
    99.1 284.4
    L  -8.4% H
    89.6 284.4
    CCL Products
    		16,146.2 1,209.2
    L  2.4% H
    1182 1223.9
    L  2.2% H
    1162.3 1228.7
    L  3.1% H
    1102.1 1236.2
    L  7.7% H
    1043 1236.2
    L  35.4% H
    815.5 1236.2
    L  71.4% H
    525 1236.2
    L  202.1% H
    310 1236.2
    L  388.2% H
    137 1236.2
    Ceat
    		15,809.9 3,908.5
    L  1.3% H
    3839 3948.7
    L  7.5% H
    3645 3983
    L  25.8% H
    3061.2 3983
    L  10.4% H
    3061.2 3983
    L  2.4% H
    3000.5 4438
    L  62.0% H
    2056.4 4438
    L  195.8% H
    890 4438
    L  359.3% H
    600 4438
    Jupiter Wagons
    		10,737.7 251.3
    L  0.9% H
    247 253.8
    L  -5.9% H
    246.5 269.6
    L  -8.9% H
    246.5 286
    L  -7.8% H
    246.5 308.6
    L  -33% H
    235.7 381.9
    L  42.6% H
    169.4 748.1
    L  552.6% H
    29.5 748.1
    L  1475.2% H
    6.8 748.1
    Aditya Birla Capital
    		108,707.7 397.4
    L  3.0% H
    386.7 401.4
    L  1.1% H
    384 410.7
    L  15.5% H
    334.8 410.7
    L  17.4% H
    325 410.7
    L  43.2% H
    243 410.7
    L  110.0% H
    149.0 410.7
    L  248.7% H
    85.6 410.7
    L  -69.6% H
    37.4 410.7
    Sonata Software
    		7,736.9 275.9
    L  0.5% H
    271.9 279.8
    L  4.4% H
    265 294
    L  5.8% H
    251.4 324.9
    L  12.2% H
    236.9 324.9
    L  -37.3% H
    207.2 447.3
    L  -44.9% H
    207.2 870
    L  -3.0% H
    207.2 870
    L  330.3% H
    53.6 870
    Jubilant Ingrevia
    		11,396.6 715.5
    L  5.1% H
    679.6 723.8
    L  11.7% H
    642.0 723.8
    L  15.8% H
    600 723.8
    L  13.6% H
    600 769.5
    L  -12.2% H
    537.3 851.8
    L  74.9% H
    399 885
    L  27.3% H
    350.5 885
    L  -30.2% H
    241.3 885
    Central Bank
    		28,647.7 31.7
    L  1.3% H
    31.2 31.8
    L  -3.2% H
    31.1 33.2
    L  4.0% H
    30.1 34.5
    L  -10.6% H
    29.3 37.3
    L  -19.1% H
    29.3 40.9
    L  2.4% H
    29.3 76.9
    L  20.3% H
    16.3 76.9
    L  -69.8% H
    10.1 123.3
    KFIN Technologies
    		15,120.7 874.9
    L  3.2% H
    848.5 888.8
    L  -0.8% H
    838 894.8
    L  4.5% H
    800.1 928
    L  -4.8% H
    785.0 1006
    L  -31.3% H
    785.0 1321.9
    L  145.3% H
    350.6 1641.4
    L  139.0% H
    272 1641.4
    L  139.0% H
    272 1641.4
    ABREL
    		15,682.1 1,404
    L  3.8% H
    1360.9 1418.4
    L  0.6% H
    1335.6 1470
    L  15.5% H
    1155 1470
    L  11.1% H
    1155 1598
    L  -37.3% H
    1080.1 2280
    L  53.0% H
    884.2 3140
    L  109.7% H
    588 3140
    L  108.8% H
    218.6 3140
    CESC
    		21,590.9 162.9
    L  -0.6% H
    162.0 164.3
    L  -4.0% H
    162.0 171.6
    L  -6.7% H
    162.0 177.3
    L  4.4% H
    155 204.5
    L  -9.7% H
    138.1 204.5
    L  117.0% H
    74.3 212.5
    L  112.9% H
    62.1 212.5
    L  167.3% H
    36.5 212.5
    Capri Global Capital
    		24,307.9 252.6
    L  6.6% H
    239 256.1
    L  11.4% H
    224.8 256.1
    L  27.2% H
    198 256.1
    L  41.1% H
    176.5 256.1
    L  49.1% H
    151.1 256.1
    L  29.3% H
    150.5 289.3
    L  104.5% H
    103.3 289.3
    L  4041.6% H
    5.8 289.3
    Chambal Fertilisers
    		18,183.6 453.9
    L  0.6% H
    451 458.7
    L  -3.9% H
    449 482.7
    L  1.2% H
    449 497.8
    L  -2.4% H
    422 497.8
    L  -18.1% H
    399.8 580.7
    L  65.5% H
    250.1 742.2
    L  53.9% H
    248.4 742.2
    L  564.0% H
    53.6 742.2
    SRF
    		81,721.4 2,756.9
    L  1.8% H
    2718 2792.5
    L  0.6% H
    2691.6 2859.5
    L  3.1% H
    2648.8 2859.5
    L  13.2% H
    2371.5 2859.5
    L  -16.1% H
    2355 3325
    L  24.0% H
    2040 3325
    L  82.7% H
    1503 3325
    L  952.5% H
    262.4 3325
    Chennai Petroleum
    		16,703.4 1,121.7
    L  1.1% H
    1108.2 1138.8
    L  -1.1% H
    1080 1155.7
    L  -5.8% H
    1080 1249
    L  13.3% H
    941 1249
    L  52.8% H
    620.9 1249
    L  154.0% H
    347.9 1275
    L  725.4% H
    94.5 1275
    L  466.9% H
    47.6 1275
    Aptus Value Housing
    		13,997.2 279.5
    L  0.6% H
    274.9 282.5
    L  -2.6% H
    274.9 295
    L  9.2% H
    248 295
    L  31.9% H
    210.2 295
    L  -16.6% H
    193.0 364
    L  11.8% H
    193.0 401.7
    L  -20.8% H
    193.0 401.7
    L  -20.8% H
    193.0 401.7
    Cholamandalam
    		151,018.5 1,791.9
    L  1.3% H
    1755.3 1805.9
    L  -0.6% H
    1755.3 1875
    L  23.1% H
    1449.3 1875
    L  15.3% H
    1444.6 1875
    L  17.8% H
    1299.4 1875
    L  52.3% H
    997.3 1875
    L  248.4% H
    469.3 1875
    L  826.9% H
    117.4 1875
    Clean Science
    		8,124.8 764.5
    L  -0.5% H
    760.1 776.7
    L  0.7% H
    759.4 809
    L  -0.6% H
    736 854.4
    L  4.5% H
    702 899.5
    L  -47.3% H
    652 1489.9
    L  -43.8% H
    652 1690
    L  -15.1% H
    652 2705
    L  -15.1% H
    652 2705
    Shriram Finance
    		242,753.7 1,031.7
    L  1.7% H
    1015 1039.8
    L  -1.6% H
    1005 1087.3
    L  15.1% H
    879.1 1087.3
    L  0.8% H
    879.1 1087.3
    L  54.2% H
    566.5 1108
    L  200.2% H
    340.8 1108
    L  260.3% H
    200.4 1108
    L  337.3% H
    85.7 1108
    Vedanta
    		106,108.4 271.4
    L  -0.4% H
    270.8 274.7
    L  -1.5% H
    270.7 282.9
    L  -10.8% H
    270.5 318.5
    L  -62.4% H
    268.7 795
    L  -40.5% H
    268.7 795
    L  -3.3% H
    208 795
    L  2.6% H
    206 795
    L  89.6% H
    60.2 795
    Cipla
    		116,434.7 1,441.3
    L  0.7% H
    1426.4 1454.8
    L  -1.1% H
    1426.4 1482
    L  3.9% H
    1341.1 1490.1
    L  18.5% H
    1203.2 1490.1
    L  -3.2% H
    1165.7 1673
    L  41.2% H
    1013 1702.1
    L  51.6% H
    850 1702.1
    L  177.0% H
    355.3 1702.1
    Indegene
    		11,947.5 496.0
    L  0.5% H
    492.9 507.7
    L  -3.5% H
    488 523.8
    L  -3.2% H
    488 550.4
    L  2.7% H
    469 554
    L  -11.8% H
    414 596.8
    L  9.7% H
    414 736.3
    L  9.7% H
    414 736.3
    L  9.7% H
    414 736.3
    Coal India
    		264,935.7 429.9
    L  0.2% H
    428.9 435.8
    L  -1.1% H
    424.5 445.5
    L  -7.5% H
    424.5 467.6
    L  -4.3% H
    424.5 491.3
    L  12.3% H
    368.7 491.3
    L  83.7% H
    226.9 543.6
    L  193.9% H
    132.8 543.6
    L  37.9% H
    109.6 543.6
    Colgate-Palmolive
    		56,110.6 2,063
    L  2.1% H
    2028 2073.8
    L  -0.4% H
    2008.2 2086.6
    L  2.9% H
    1957.8 2136.5
    L  8.2% H
    1878.1 2223.7
    L  -15.8% H
    1782 2504
    L  16.7% H
    1752.3 3890
    L  18.5% H
    1375.6 3890
    L  118.0% H
    861.3 3890
    Container Corp
    		34,813.6 457.1
    L  1.3% H
    452.1 460.2
    L  -4.8% H
    448.5 491.1
    L  2.6% H
    437.5 491.1
    L  -3.5% H
    437.5 537
    L  -23.6% H
    421.5 629.2
    L  -14.8% H
    421.5 944
    L  -16.2% H
    421.5 944
    L  21.8% H
    210.7 944
    Chalet Hotels
    		17,936.7 819.1
    L  2.4% H
    797.3 823.0
    L  -0.1% H
    786.9 850
    L  9.1% H
    720.4 850
    L  6.9% H
    720.4 850
    L  -4.7% H
    691.4 1082
    L  82.1% H
    442.2 1082
    L  335.1% H
    159.1 1082
    L  192.5% H
    99.6 1082
    Home First Finance
    		12,567.1 1,202.3
    L  0.2% H
    1188 1224.5
    L  0.1% H
    1180 1224.5
    L  14.9% H
    1018.5 1241.2
    L  13.3% H
    1018.5 1241.2
    L  -12.2% H
    893.7 1519
    L  53.5% H
    775.1 1519
    L  109.5% H
    529 1519
    L  132.1% H
    440 1519
    Coromandel
    		59,425.2 2,014.3
    L  0.3% H
    2003.1 2051
    L  1.1% H
    1971.6 2085.8
    L  15.0% H
    1745.5 2085.8
    L  -4.8% H
    1706.5 2197.9
    L  -8.8% H
    1706.5 2718.9
    L  109.5% H
    921.3 2718.9
    L  124.9% H
    709.4 2718.9
    L  745.5% H
    225.6 2718.9
    Sundaram Finance
    		51,343.3 4,621.2
    L  -0.7% H
    4565 4694.8
    L  1.1% H
    4531 4810.2
    L  13.6% H
    4081 4810.2
    L  -5.7% H
    4000 5050
    L  -10.7% H
    4000 5642
    L  74.7% H
    2493.1 5642
    L  74.2% H
    1555 5642
    L  213.7% H
    982.1 5642
    Crisil
    		29,652.0 4,054.7
    L  4.7% H
    3888.1 4066.1
    L  -0.7% H
    3855 4122.2
    L  6.5% H
    3801.5 4250
    L  5.3% H
    3775 4463.9
    L  -30.3% H
    3686 6130
    L  6.0% H
    3660.7 6950
    L  54.5% H
    2425.2 6950
    L  104.0% H
    1052.7 6950
    CG Power & Industrial
    		143,464.9 910.9
    L  0.3% H
    903.1 922.6
    L  -6.7% H
    887.1 980.9
    L  0.8% H
    887.1 980.9
    L  25.4% H
    705.2 980.9
    L  34.8% H
    525.5 980.9
    L  135.7% H
    359.2 980.9
    L  1067.8% H
    71.7 980.9
    L  1183.0% H
    4.8 980.9
    Sun Pharmaceutical
    		465,159.1 1,938.7
    L  2.7% H
    1888.2 1952
    L  3.9% H
    1868.3 1952
    L  8.4% H
    1766.1 1952
    L  13.1% H
    1613.6 1952
    L  15.9% H
    1548 1952
    L  87.2% H
    1031.1 1960.4
    L  190.7% H
    664.2 1960.4
    L  149.4% H
    312 1960.4
    City Union Bank
    		22,697.9 229.1
    L  4.1% H
    217.6 231
    L  6.0% H
    212 231.8
    L  23.7% H
    184.5 231.8
    L  19.7% H
    179.3 231.8
    L  41.9% H
    145.1 243.1
    L  133.7% H
    90.0 243.1
    L  88.0% H
    81.8 243.1
    L  211.5% H
    72.6 243.1
    Sun TV Network
    		19,674.7 499.3
    L  0.5% H
    493.6 503.9
    L  -2.3% H
    491.9 521.7
    L  -1.6% H
    491.9 531
    L  -16.9% H
    480.9 660.7
    L  -12.9% H
    480.2 660.7
    L  8.0% H
    457 921
    L  -4.4% H
    393.8 921
    L  31.7% H
    259.6 1097.8
    Cummins
    		153,638.1 5,542.5
    L  0.8% H
    5492 5566.5
    L  -2.1% H
    5381 5690
    L  -1.2% H
    5381 5908
    L  15.6% H
    4765 6100
    L  59.4% H
    3465 6100
    L  191.4% H
    1653.3 6100
    L  538.9% H
    821.6 6100
    L  577.5% H
    280 6100
    Rainbow Childrens Medicare
    		15,047.1 1,481.5
    L  3.5% H
    1426.7 1511.7
    L  4.2% H
    1400 1511.7
    L  10.3% H
    1313.5 1511.7
    L  16.6% H
    1225 1511.7
    L  -3.8% H
    1084 1645.7
    L  46.5% H
    993.0 1709.6
    L  173.3% H
    410 1709.6
    L  173.3% H
    410 1709.6
    Supreme Industries
    		41,009.4 3,228.4
    L  1.5% H
    3180 3239.9
    L  0.2% H
    3140 3309.3
    L  -7.5% H
    3140 3646
    L  -14.8% H
    3140 3879.8
    L  -23.1% H
    3140 4664.9
    L  2.4% H
    3095 6460
    L  47.5% H
    1666.3 6460
    L  259.4% H
    730.5 6460
    Cyient
    		9,228.8 830.7
    L  -0.5% H
    825 839
    L  -3.5% H
    821 905.0
    L  -3.7% H
    821 912.8
    L  -3.3% H
    821 989.5
    L  -35.6% H
    750.3 1317.7
    L  -43.9% H
    750.3 2459.0
    L  -3.4% H
    720 2459.0
    L  64.3% H
    184 2459.0
    LT Foods
    		13,487.3 388.4
    L  2.1% H
    378.6 390.9
    L  3.5% H
    373 391.5
    L  4.2% H
    364.1 396
    L  -4.9% H
    364.1 439.9
    L  -19.4% H
    333.2 518.6
    L  199.9% H
    124.1 518.6
    L  377.7% H
    58.4 518.6
    L  1452.4% H
    13 518.6
    Dabur
    		78,612.7 443.2
    L  1.5% H
    437 449.5
    L  -0.4% H
    435.2 456
    L  5.6% H
    417.5 456
    L  3.7% H
    414.6 490.5
    L  -13.6% H
    403.4 577
    L  -22.6% H
    403.4 672
    L  -25.7% H
    403.4 672
    L  41.7% H
    259.2 672
    Gujarat Fluorochemicals
    		42,441.6 3,863.6
    L  0.4% H
    3827.9 3910.8
    L  -1.7% H
    3814.2 4006.9
    L  10.6% H
    3451.2 4038
    L  16.4% H
    3201.9 4038
    L  12.2% H
    2916.6 4038
    L  34.5% H
    2476 4881.0
    L  224.7% H
    1174.7 4881.0
    L  338.6% H
    217.4 4881.0
    Aavas Financiers
    		11,935.5 1,505.3
    L  0.4% H
    1493.8 1519.8
    L  -0.9% H
    1472.6 1533.9
    L  19.5% H
    1247.6 1540.8
    L  24.5% H
    1194 1540.8
    L  -23.7% H
    1060.4 2049
    L  -3.7% H
    1060.4 2234
    L  -48.5% H
    1060.4 3340
    L  83.3% H
    612.3 3340
    DCM Shriram
    		16,313.1 1,046.1
    L  0.5% H
    1040.6 1058.4
    L  3.2% H
    1008.2 1070.3
    L  4.9% H
    992.2 1085.6
    L  -6.7% H
    985.2 1325
    L  -25.6% H
    945.1 1502.3
    L  17.0% H
    826.3 1502.3
    L  20.5% H
    730.2 1502.3
    L  378.7% H
    172.6 1502.3
    Suzlon Energy
    		73,798.8 53.7
    L  1.1% H
    53.1 54.3
    L  -8.0% H
    52.7 58.7
    L  -1.3% H
    52.7 60.5
    L  21.4% H
    43.4 60.5
    L  -19.0% H
    38.2 68.3
    L  200.8% H
    17.1 86.0
    L  528.1% H
    5.7 86.0
    L  206.0% H
    1.7 86.0
    Swan Corp
    		9,953.8 317.6
    L  0.7% H
    316.5 323.2
    L  1.0% H
    309.4 336.7
    L  3.8% H
    303.1 345.8
    L  -4.0% H
    303.1 382.2
    L  -27.9% H
    295.7 526.7
    L  21.2% H
    214.3 809.8
    L  127.2% H
    113.7 809.8
    L  380.4% H
    58.8 809.8
    Deepak Fertilisers
    		19,518.9 1,546.2
    L  1.7% H
    1523 1561.5
    L  -3.6% H
    1510 1680
    L  6.5% H
    1452.2 1680
    L  47.4% H
    1034 1680
    L  -3.2% H
    866.4 1680
    L  151.7% H
    450 1778.6
    L  242.5% H
    343.6 1778.6
    L  831.2% H
    57.2 1778.6
    Deepak Nitrite
    		22,112.0 1,621.2
    L  3.2% H
    1571.4 1634.9
    L  4.7% H
    1544.9 1634.9
    L  -2.6% H
    1534 1704.9
    L  14.0% H
    1406.1 1897.9
    L  -18.1% H
    1280 1999.5
    L  -21.4% H
    1280 3169
    L  -16.3% H
    1280 3169
    L  1670.8% H
    75.8 3169
    Kaynes Technology
    		22,986.9 3,429.1
    L  6.8% H
    3241.1 3459.9
    L  8.8% H
    3140.2 3459.9
    L  13.3% H
    3018.1 3459.9
    L  -12.3% H
    2995 4538.6
    L  -42.9% H
    2995 7705
    L  113.6% H
    1557.0 7822
    L  484.2% H
    666.8 7822
    L  484.2% H
    666.8 7822
    Tata Chemicals
    		18,182.0 713.7
    L  0.5% H
    704.4 719.7
    L  4.0% H
    683.7 723.3
    L  -0.6% H
    683 775
    L  10.2% H
    645.7 854.9
    L  -22.9% H
    580.3 1026.7
    L  -28.8% H
    580.3 1349
    L  -6.6% H
    580.3 1349
    L  273.6% H
    191.8 1349
    Rail Vikas Nigam
    		47,169.4 226.2
    L  0.7% H
    224.0 228.4
    L  -4.8% H
    223.6 239.3
    L  -0.9% H
    221.6 251.4
    L  -17.7% H
    221.6 311.9
    L  -41.5% H
    221.6 400.7
    L  85.6% H
    117.1 647
    L  600.4% H
    27.5 647
    L  1090.7% H
    10 647
    Tata Communications
    		53,309.5 1,870.4
    L  -0.8% H
    1865.6 1907.4
    L  -2.2% H
    1858.8 1968
    L  -1.9% H
    1858.8 2110
    L  27.4% H
    1430 2110
    L  6.1% H
    1322.5 2110
    L  20.7% H
    1291 2175
    L  38.7% H
    856.3 2175
    L  290.4% H
    200 2175
    Polycab
    		136,697.3 9,074
    L  -1.7% H
    9001 9329
    L  -6.6% H
    9001 9754
    L  -4.4% H
    9001 10126
    L  19.4% H
    7435.5 10126
    L  34.5% H
    6620 10126
    L  158.7% H
    3506.6 10126
    L  361.7% H
    1762 10126
    L  1586.6% H
    525.2 10126
    Divi's Laboratories
    		180,863.8 6,813
    L  0.9% H
    6740.5 6945
    L  4.1% H
    6545 6959
    L  4.5% H
    6530.5 6959
    L  15.8% H
    5852 6968
    L  -1.8% H
    5636.5 7009.5
    L  85.7% H
    3295.3 7071.5
    L  51.0% H
    2730 7071.5
    L  507.3% H
    532.7 7071.5
    DLF
    		163,271.6 659.6
    L  4.0% H
    635 666
    L  1.7% H
    630.8 684.2
    L  17.5% H
    555.5 684.2
    L  15.1% H
    546 684.2
    L  -21.8% H
    489.4 856.5
    L  31.2% H
    463.1 967.6
    L  129.1% H
    287.3 967.6
    L  326.6% H
    101 967.6
    Bharat Dynamics
    		48,617.2 1,326.3
    L  -0.8% H
    1321 1349.6
    L  -3.8% H
    1321 1433.1
    L  11.7% H
    1155.2 1440.5
    L  2.7% H
    1155.2 1481.2
    L  -32.7% H
    1086 1998
    L  140.5% H
    450 2096.6
    L  612.4% H
    183.5 2096.6
    L  519.8% H
    72.7 2096.6
    Tata Elxsi
    		22,561.2 3,621.4
    L  -0.1% H
    3588.7 3642
    L  0.9% H
    3588.7 3742.9
    L  -14.9% H
    3562 4285.9
    L  -18.3% H
    3562 4753.6
    L  -41.3% H
    3562 6439.5
    L  -52.0% H
    3562 9200
    L  -13.8% H
    3562 10760
    L  318.1% H
    500.0 10760
    Tata Consumer
    		109,524.8 1,106.7
    L  1.6% H
    1091.7 1114.2
    L  1.5% H
    1084.3 1130
    L  0.0% H
    1065.1 1142.7
    L  3.6% H
    1060.1 1282.7
    L  0.6% H
    1007.2 1282.7
    L  34.5% H
    811.9 1282.7
    L  46.8% H
    642.2 1282.7
    L  745.0% H
    112.9 1282.7
    Tata Investment
    		34,650.2 684.9
    L  3.3% H
    663.3 693.2
    L  3.0% H
    659.2 693.2
    L  5.6% H
    633.9 704.9
    L  10.6% H
    611.2 762.3
    L  2.6% H
    538.9 1184.7
    L  196.2% H
    228 1184.7
    L  492.4% H
    111.8 1184.7
    L  1227.7% H
    49.1 1184.7
    Tata Motors PV
    		122,077.6 331.5
    L  -0.2% H
    330 334.6
    L  -4.7% H
    330 351.3
    L  -14.8% H
    330 407.8
    L  -1.0% H
    330 408
    L  -52.2% H
    294.3 739.7
    L  -46.4% H
    294.3 1179
    L  8.2% H
    268.5 1179
    L  -28.9% H
    63.5 1179
    Tata Power Company
    		119,985.0 375.5
    L  0.9% H
    372.3 378.9
    L  0.0% H
    370.1 381.5
    L  -7.1% H
    370.1 407.6
    L  -4.9% H
    370.1 464.9
    L  -6.3% H
    342.5 464.9
    L  64.7% H
    216.8 494.9
    L  204.3% H
    118.4 494.9
    L  413.0% H
    27 494.9
    Tata Steel
    		234,578.0 187.9
    L  -0.2% H
    186.6 189.9
    L  1.5% H
    185.1 193.0
    L  -7.3% H
    184.7 204
    L  -8.0% H
    184.7 224.4
    L  16.0% H
    152.5 224.4
    L  68.4% H
    111.7 224.4
    L  57.9% H
    82.7 224.4
    L  490.2% H
    25.1 224.4
    Max Healthcare
    		107,186.6 1,101.3
    L  1.5% H
    1083.3 1123.7
    L  -3.4% H
    1080 1167.9
    L  9.3% H
    995.8 1167.9
    L  17.0% H
    919.8 1167.9
    L  -15% H
    903 1301.7
    L  80.6% H
    508.5 1314.3
    L  286.4% H
    257.0 1314.3
    L  1503.1% H
    97.2 1314.3
    Dr. Reddy's Labs
    		105,962.1 1,269.5
    L  -5.9% H
    1261.1 1349
    L  -5.3% H
    1261.1 1390.4
    L  -0.5% H
    1260.9 1414.9
    L  6.6% H
    1189 1414.9
    L  -1.1% H
    1148.4 1414.9
    L  22.5% H
    1015.3 1421.5
    L  16.1% H
    730.8 1421.5
    L  78.2% H
    374.6 1421.5
    Bharti Hexacom
    		78,575 1,571.5
    L  3.4% H
    1500.4 1605.8
    L  7.9% H
    1437.1 1605.8
    L  8.0% H
    1430 1605.8
    L  2.3% H
    1430 1623
    L  -12.2% H
    1430 1955.6
    L  175.7% H
    755 2052.9
    L  175.7% H
    755 2052.9
    L  175.7% H
    755 2052.9
    TCS
    		741,527.0 2,049.5
    L  -0.4% H
    2016 2065
    L  3.4% H
    2002.5 2122.7
    L  -4.7% H
    1976.8 2231
    L  -19.9% H
    1976.8 2614
    L  -39.8% H
    1976.8 3414
    L  -38.4% H
    1976.8 4592.3
    L  -37.1% H
    1976.8 4592.3
    L  68.9% H
    1026.0 4592.3
    Tech Mahindra
    		139,785.7 1,426.3
    L  -0.2% H
    1399 1436.3
    L  4.7% H
    1373.4 1463.3
    L  -5.1% H
    1344 1518.4
    L  -1.7% H
    1327.3 1589
    L  -12.8% H
    1304.1 1854
    L  23.4% H
    1082.3 1854
    L  34.5% H
    943.7 1854
    L  183.6% H
    356.7 1854
    eClerx Services
    		14,638.1 1,556.4
    L  5.4% H
    1465.4 1566.7
    L  16.8% H
    1341.1 1566.7
    L  12.4% H
    1320 1566.7
    L  0.8% H
    1320 1714
    L  -7.6% H
    1320 2497.5
    L  83.9% H
    791 2497.5
    L  118.0% H
    585.2 2497.5
    L  221.2% H
    106.7 2497.5
    Eicher Motors
    		202,054.1 7,361
    L  -0.8% H
    7321.5 7449.5
    L  3.1% H
    7143 7603
    L  4.4% H
    6942.5 7754
    L  3.2% H
    6752.5 7754
    L  29.6% H
    5353 8230
    L  131.1% H
    3160 8230
    L  169.7% H
    2159.6 8230
    L  278.4% H
    1245.0 8230
    EID Parry
    		13,332.4 749.2
    L  3.8% H
    722.0 753.6
    L  4.0% H
    718.2 775.2
    L  3.9% H
    698.2 775.2
    L  -10.9% H
    698.2 913.9
    L  -30.6% H
    698.2 1246.8
    L  60.5% H
    452.4 1246.8
    L  82.7% H
    377.3 1246.8
    L  204.4% H
    102.2 1246.8
    EIH
    		20,502.6 327.9
    L  1.9% H
    320.4 352.8
    L  0.8% H
    320.3 352.8
    L  14.8% H
    285.1 352.8
    L  6.7% H
    283.7 352.8
    L  -11.8% H
    271.2 434.8
    L  59.0% H
    203.4 502.2
    L  179.4% H
    100 502.2
    L  194.4% H
    54.8 502.2
    Thermax
    		57,016.3 4,785
    L  4.0% H
    4610 4810
    L  -6.6% H
    4532.5 5094
    L  1.9% H
    4532.5 5277.8
    L  45.4% H
    3255 5277.8
    L  38.6% H
    2742.7 5277.8
    L  110.4% H
    2251 5840.0
    L  230.9% H
    1287.0 5840.0
    L  432.6% H
    570 5840.0
    Aditya Birla Sun Life AMC
    		32,853.5 1,136
    L  1.0% H
    1115.2 1145.1
    L  -0.8% H
    1115.2 1203.6
    L  8.8% H
    1041 1224.9
    L  16.7% H
    959.0 1224.9
    L  39.7% H
    708 1224.9
    L  207.0% H
    366 1224.9
    L  59.6% H
    307 1224.9
    L  59.6% H
    307 1224.9
    Elecon Engineering
    		11,497.1 512.4
    L  2.9% H
    496.7 520.9
    L  -6.8% H
    495 553.8
    L  -1.7% H
    495 576
    L  22.1% H
    400.5 579
    L  -20.0% H
    352 683
    L  59.3% H
    313.5 739.1
    L  686.8% H
    62.1 739.1
    L  1511.2% H
    8.1 739.1
    Elgi Equipments
    		18,656.4 588.7
    L  2.3% H
    577.7 592.0
    L  -2.8% H
    571.1 610.7
    L  -1.4% H
    571.1 628.5
    L  18.0% H
    495.9 633.9
    L  10.2% H
    408.3 633.9
    L  9.3% H
    401 799.0
    L  177.4% H
    191.3 799.0
    L  568.2% H
    50.6 799.0
    Emami
    		18,119.1 415.1
    L  2% H
    407.0 416.8
    L  0.1% H
    405.1 435
    L  7.8% H
    381.1 435
    L  -0.5% H
    376.4 477
    L  -27.6% H
    376.4 634.2
    L  -1.4% H
    376.4 860
    L  -24.4% H
    340.6 860
    L  -24.2% H
    131.0 860
    Timken
    		24,203.1 3,217.7
    L  0.5% H
    3200 3291.4
    L  -7.6% H
    3180 3550
    L  -10.0% H
    3180 3925
    L  -6.6% H
    3180 3925
    L  -2.8% H
    2800.5 3925
    L  -3.0% H
    2202 4817.9
    L  104.1% H
    1480 4817.9
    L  485.6% H
    498 4817.9
    SBI Cards and Payment
    		55,974.0 588.2
    L  0.5% H
    579.9 591.8
    L  -1.3% H
    579.9 612.0
    L  2.4% H
    565.5 638.8
    L  -12.4% H
    565.5 700.4
    L  -36.0% H
    565.5 1004.8
    L  -29.7% H
    565.5 1027.3
    L  -40.2% H
    565.5 1165
    L  -22.1% H
    495 1165
    Titan Company
    		404,457.6 4,555.8
    L  -0.7% H
    4546.1 4679.8
    L  3.6% H
    4383.1 4679.8
    L  8.7% H
    3962.8 4679.8
    L  1.4% H
    3962.8 4679.8
    L  32.4% H
    3303.1 4679.8
    L  44.9% H
    2882.5 4679.8
    L  163.9% H
    1662.5 4679.8
    L  1034.8% H
    296.2 4679.8
    Engineers India
    		13,336.7 237.3
    L  0.9% H
    235.5 240.4
    L  -0.1% H
    233.1 246.7
    L  -0.9% H
    220 265
    L  14.9% H
    205 267
    L  -1.8% H
    163.6 267
    L  94.9% H
    116.5 303.9
    L  197.4% H
    56 303.9
    L  129.9% H
    49.2 303.9
    Torrent Pharma
    		165,777.3 4,898.2
    L  0.7% H
    4847 4937.4
    L  5.6% H
    4620.8 4948
    L  11.1% H
    4377 4948
    L  21.6% H
    4029.3 4948
    L  47.4% H
    3307.6 4948
    L  157.5% H
    1772.1 4948
    L  232.6% H
    1242.1 4948
    L  589.7% H
    571.0 4948
    Torrent Power
    		71,297.3 1,414.9
    L  1.0% H
    1400 1419.5
    L  0.7% H
    1352.1 1419.5
    L  -2.7% H
    1352.1 1490
    L  -2.3% H
    1352.1 1824.1
    L  -0.7% H
    1188 1824.1
    L  123.3% H
    601 2037
    L  200.2% H
    415.3 2037
    L  723.6% H
    159.3 2037
    Escorts Kubota
    		32,540.8 2,908.6
    L  -0.4% H
    2900.3 2942.1
    L  -1.3% H
    2892.6 3014.7
    L  3.9% H
    2707.8 3022
    L  -4.9% H
    2700 3408
    L  -14.2% H
    2700 4180
    L  31.4% H
    2192 4420
    L  142.0% H
    1128 4420
    L  1224.5% H
    218 4420
    JSW Infrastructure
    		75,468.8 323.9
    L  3.1% H
    313.8 328
    L  -2.0% H
    311.8 335.3
    L  20.7% H
    270.4 343.5
    L  27.1% H
    252 343.5
    L  3.9% H
    233.4 349
    L  172.2% H
    142.2 361.0
    L  172.2% H
    142.2 361.0
    L  172.2% H
    142.2 361.0
    Trent
    		154,856.0 2,904.1
    L  -0.7% H
    2895.5 2963.2
    L  -11.7% H
    2892.4 3399.7
    L  6.6% H
    2680 3399.7
    L  11.6% H
    2542 3399.7
    L  -19.9% H
    2183.7 3782.7
    L  155.8% H
    1105.0 5563.3
    L  372.8% H
    558.7 5563.3
    L  2354.7% H
    115.5 5563.3
    Trident
    		12,923.3 25.4
    L  0.9% H
    25.1 25.8
    L  -3.6% H
    24.9 27.3
    L  5.5% H
    23.5 27.3
    L  1.1% H
    23.5 27.3
    L  -21.5% H
    22.0 33.7
    L  -24.6% H
    22.0 52.9
    L  46.6% H
    16.9 70.4
    L  413.4% H
    3.1 70.4
    Data Patterns
    		23,983.5 4,284
    L  -0.2% H
    4270 4385
    L  -5.5% H
    4270 4712.4
    L  3.5% H
    4156.3 4955.9
    L  30.6% H
    3186 4955.9
    L  43.3% H
    2131 4955.9
    L  125.7% H
    1351.2 4955.9
    L  632.3% H
    575 4955.9
    L  632.3% H
    575 4955.9
    Transformers & Rectifiers
    		10,049.6 334.8
    L  3.9% H
    322.4 339.8
    L  -6.7% H
    319.1 364.2
    L  8.1% H
    299.7 372
    L  18.9% H
    272 372
    L  -32.1% H
    224.1 578.5
    L  571.2% H
    38 648.9
    L  1848.8% H
    11.8 648.9
    L  1871.7% H
    2.5 648.9
    Triveni Turbine
    		19,455.2 612
    L  -0.2% H
    609.3 624.5
    L  -9.7% H
    609.3 681.6
    L  -7.8% H
    609.3 749
    L  31.7% H
    447.2 787.6
    L  -4.4% H
    428.4 787.6
    L  51.4% H
    312 885
    L  389.0% H
    107.1 885
    L  409.4% H
    45.5 885
    Tata Tele
    		7,915.5 40.5
    L  0.4% H
    40.2 41.1
    L  -6.2% H
    40.1 43.7
    L  -6.9% H
    40.1 47.9
    L  -0.5% H
    40 49.7
    L  -38.0% H
    31.2 65.6
    L  -44.8% H
    31.2 111.4
    L  -17.1% H
    31.2 290.2
    L  482.6% H
    1.8 290.2
    Cholamandalam Fin
    		31,024.6 1,652.2
    L  -0.7% H
    1641.7 1663
    L  -0.6% H
    1641.2 1721.4
    L  17.0% H
    1398.6 1721.4
    L  1.1% H
    1398.1 1809.9
    L  -20.3% H
    1305 2169
    L  78.6% H
    885.1 2231.6
    L  153.8% H
    511.3 2231.6
    L  221.0% H
    222.4 2231.6
    Garden Reach Shipbuilders
    		30,096.2 2,627.3
    L  0.3% H
    2607.3 2657.7
    L  -4.1% H
    2606 2809.7
    L  0.6% H
    2530 2934.7
    L  6.1% H
    2441 3339
    L  -7.3% H
    1963.7 3339
    L  356.1% H
    565.6 3538.4
    L  1215.0% H
    181.4 3538.4
    L  2126.5% H
    77.7 3538.4
    Exide Industries
    		36,142 425.2
    L  0.9% H
    418.1 428.9
    L  8.9% H
    391.3 428.9
    L  10.2% H
    377.7 428.9
    L  35.4% H
    305.1 428.9
    L  9.4% H
    287 431
    L  71.5% H
    241.7 620.4
    L  131.7% H
    130.3 620.4
    L  145.1% H
    124.7 620.4
    The Fertilisers and Chemicals
    		55,007.6 850.1
    L  0.5% H
    843.7 860.0
    L  -3.2% H
    840.5 897
    L  -1.9% H
    840.5 1058.6
    L  4.0% H
    822.2 1058.6
    L  -8.3% H
    652.1 1058.6
    L  81.2% H
    413.2 1187
    L  505.1% H
    82.4 1187
    L  3293.6% H
    19.3 1187
    Schaeffler
    		63,242.0 4,046.1
    L  -1.3% H
    4030 4120
    L  -1.7% H
    4030 4196.4
    L  1% H
    3811.1 4429
    L  4.2% H
    3793.6 4445
    L  -3.7% H
    3518.4 4467.7
    L  33.6% H
    2612.2 4951
    L  273.5% H
    1063.1 4951
    L  405.6% H
    605.1 4951
    TVS Motor Company
    		172,271.3 3,626.1
    L  -0.4% H
    3617.5 3698.9
    L  3.8% H
    3527 3775
    L  9.3% H
    3265.6 3775
    L  -2.0% H
    3228 3850.5
    L  28.1% H
    2728.7 3970
    L  174.3% H
    1295 3970
    L  505.5% H
    495 3970
    L  1121.5% H
    240.1 3970
    Adani Total Gas
    		77,058.2 700.7
    L  0.3% H
    698.1 712.7
    L  -4.5% H
    694 744.9
    L  -4.6% H
    690.4 763
    L  25.3% H
    544.3 859.9
    L  7.2% H
    462.8 859.9
    L  8.9% H
    462.8 1259.4
    L  -24.0% H
    462.8 4000
    L  232.1% H
    72 4000
    Titagarh Rail Systems
    		11,148.3 827.8
    L  1.3% H
    818 836
    L  -7.1% H
    813.7 895.5
    L  -1.2% H
    813.7 971
    L  16.8% H
    680.5 971
    L  -12.3% H
    568.7 971
    L  64.3% H
    482 1897.0
    L  1047.3% H
    68.5 1897.0
    L  786.8% H
    20.5 1897.0
    Federal Bank
    		80,905.5 327.8
    L  0.4% H
    326.6 332.7
    L  -1.1% H
    323 334.3
    L  7.6% H
    306.4 334.3
    L  15.2% H
    277.1 334.3
    L  53.5% H
    185.1 334.3
    L  142.5% H
    126.5 334.3
    L  280.9% H
    77.5 334.3
    L  437.7% H
    35.7 334.3
    United Breweries
    		35,118.3 1,328.2
    L  0.2% H
    1325.2 1339.9
    L  -2.3% H
    1314.9 1384
    L  1.1% H
    1314.9 1384
    L  -11.3% H
    1276 1543.6
    L  -32.9% H
    1276 2110
    L  -11.7% H
    1276 2299.7
    L  -6.5% H
    1274.5 2299.7
    L  68.1% H
    717.2 2299.7
    UCO Bank
    		32,665.6 26.1
    L  -0.2% H
    26 26.5
    L  -3.1% H
    25.8 27.8
    L  4.1% H
    25.0 30.0
    L  0.5% H
    24.2 30.0
    L  -18.3% H
    22.2 34.2
    L  -9.5% H
    22.2 70.7
    L  80.9% H
    10.6 70.7
    L  -40.7% H
    8.4 70.7
    Finolex Cables
    		16,006.6 1,046.6
    L  1.7% H
    1025.5 1054
    L  -8.6% H
    1020.6 1154.7
    L  2.7% H
    975.5 1203.9
    L  23.4% H
    817.4 1203.9
    L  8.6% H
    700.8 1203.9
    L  27.2% H
    700.8 1700
    L  104.4% H
    343.5 1700
    L  178.3% H
    162.4 1700
    UltraTech Cement
    		339,588.3 11,524
    L  1.5% H
    11358 11610
    L  0.6% H
    11288 11751
    L  6.8% H
    10706 11751
    L  -0.7% H
    10706 12282
    L  -7.4% H
    10325 13110
    L  38.2% H
    7987.7 13110
    L  67.0% H
    5157.1 13110
    L  238.9% H
    2910 13110
    Union Bank
    		120,046.1 157.3
    L  1.9% H
    154.5 158.1
    L  -10.1% H
    153.5 175.8
    L  -4.8% H
    153.5 177.6
    L  -15.3% H
    153.5 197.1
    L  4.7% H
    124.6 205.5
    L  96.6% H
    79.9 205.5
    L  324.5% H
    32.7 205.5
    L  21.2% H
    22.7 205.5
    Fortis Healthcare
    		71,830.5 951.5
    L  0.8% H
    944.3 964
    L  0.3% H
    938.4 996.6
    L  -3.8% H
    935.6 1010.1
    L  13.2% H
    826.5 1010.1
    L  20.4% H
    757.2 1104.3
    L  192.0% H
    308.5 1104.3
    L  297.4% H
    219.8 1104.3
    L  499.0% H
    107.1 1104.3
    International Gemological
    		14,769.1 341.8
    L  1.2% H
    337.8 349.2
    L  -4.6% H
    335.9 370.0
    L  -6.5% H
    335.9 378
    L  1.9% H
    311.8 388.3
    L  -12.5% H
    287 442
    L  -18.0% H
    282 642.3
    L  -18.0% H
    282 642.3
    L  -18.0% H
    282 642.3
    Firstsource Solutions
    		16,943.8 242.9
    L  2.4% H
    237.6 245.5
    L  5.8% H
    231.1 250.8
    L  -3.6% H
    227.2 259.6
    L  9.2% H
    208.5 282.1
    L  -33.5% H
    202 381.4
    L  90.8% H
    124.5 422.3
    L  25.4% H
    93 422.3
    L  418.0% H
    20.1 422.3
    GAIL
    		111,908.2 170.2
    L  0.6% H
    168.5 172.3
    L  -2.5% H
    168.0 176.4
    L  1.0% H
    165.0 178.5
    L  11.0% H
    148.5 178.5
    L  -11.6% H
    134.4 192.7
    L  53.7% H
    107.5 246.3
    L  71.7% H
    83 246.3
    L  141.7% H
    43.3 246.3
    UPL
    		49,118.0 581.9
    L  0.0% H
    579 588
    L  3.0% H
    567.5 614.2
    L  -6.9% H
    563.2 636.2
    L  -9.1% H
    563.2 682.6
    L  -13.6% H
    563.2 812.2
    L  -8.5% H
    429.6 812.2
    L  -25.5% H
    429.6 817.7
    L  64.9% H
    230.4 829.5
    Usha Martin
    		15,304.1 502.2
    L  2.6% H
    490.1 508.0
    L  1.9% H
    486 519.9
    L  1.7% H
    460 519.9
    L  18.6% H
    421.8 527.5
    L  33.9% H
    333.6 527.5
    L  78.5% H
    252.8 527.5
    L  800% H
    53 527.5
    L  3029.0% H
    10.4 527.5
    Life Insurance Corp
    		554,639.0 438.5
    L  2.5% H
    427.4 440.9
    L  0.9% H
    425.4 440.9
    L  10.9% H
    391.6 450.2
    L  10.5% H
    388.0 450.2
    L  -7.4% H
    360.8 476.5
    L  40.8% H
    298.7 611
    L  -7.6% H
    265.0 611
    L  -7.6% H
    265.0 611
    Inventurus Knowledge
    		31,962.4 1,862.9
    L  1.7% H
    1831.9 1904
    L  3.5% H
    1800 1909
    L  12.3% H
    1619.2 1909
    L  27.7% H
    1408 1909
    L  16.1% H
    1262 1909
    L  40.2% H
    1236.8 2189
    L  40.2% H
    1236.8 2189
    L  40.2% H
    1236.8 2189
    Techno Electric
    		12,155.6 1,045.2
    L  0.0% H
    1040.3 1058
    L  -3.4% H
    1037.6 1096.9
    L  3.6% H
    983.6 1116.9
    L  -3.1% H
    983.6 1383.9
    L  -35.2% H
    870 1654
    L  164.0% H
    391.8 1822
    L  233.8% H
    222 1822
    L  296.4% H
    171.1 1822
    Great Eastern
    		20,190.1 1,414.2
    L  2.8% H
    1378.2 1428.7
    L  -0.5% H
    1361.6 1454.6
    L  -1.3% H
    1352.1 1536
    L  1.8% H
    1320 1798
    L  39.3% H
    913.1 1798
    L  90.7% H
    725 1798
    L  280.6% H
    265 1798
    L  345.6% H
    162 1798
    Gillette
    		25,379.0 7,788.5
    L  1.0% H
    7728.5 7848
    L  1.8% H
    7561.5 7900
    L  2.2% H
    7500.5 8014.5
    L  1.4% H
    7500.5 8433.5
    L  -27.2% H
    7206 11500
    L  53.6% H
    5055.1 11500
    L  37.8% H
    4135.3 11500
    L  66.0% H
    4022.2 11500
    GlaxoSmithKline
    		41,341.8 2,440.4
    L  1.2% H
    2397.3 2460.8
    L  -1.0% H
    2370 2467
    L  11.8% H
    2088.1 2504.7
    L  3.7% H
    2088.1 2529.9
    L  -25.2% H
    2088.1 3344
    L  74.3% H
    1377.3 3515.7
    L  62.2% H
    1227 3515.7
    L  39.9% H
    962.7 3515.7
    Glenmark Pharma
    		63,980.6 2,267.2
    L  2.0% H
    2227.1 2293.8
    L  4.9% H
    2142.8 2293.9
    L  4.2% H
    2101 2293.9
    L  4.3% H
    2101 2474
    L  23.9% H
    1792.6 2474
    L  228.9% H
    661 2474
    L  249.2% H
    348.5 2474
    L  171.2% H
    161.7 2474
    Gujarat Mineral
    		18,638.0 586.1
    L  0.4% H
    579.8 596.8
    L  -4.0% H
    579.8 621.4
    L  -3.9% H
    571.8 631.9
    L  -2.4% H
    571.8 771.9
    L  50.4% H
    374.8 771.9
    L  252.4% H
    165.2 771.9
    L  748.2% H
    57.6 771.9
    L  663.2% H
    29.1 771.9
    GMR Airports
    		118,081.0 111.8
    L  0.7% H
    111.0 113.2
    L  -1.5% H
    110.3 115.6
    L  11.5% H
    99.1 115.6
    L  16.7% H
    91.6 115.6
    L  22.6% H
    84.1 115.6
    L  147.7% H
    44 115.6
    L  247.8% H
    27.4 115.6
    L  731.4% H
    10.2 115.6
    Godfrey Phillips
    		32,803.0 2,103
    L  1.0% H
    2080.1 2116.2
    L  -2.6% H
    2070 2196
    L  -3.7% H
    2070 2336.9
    L  4.9% H
    2008.9 2491.7
    L  -23.5% H
    1832.1 3947
    L  265.9% H
    540 3947
    L  526.6% H
    311 3947
    L  587.7% H
    213.4 3947
    Godrej Consumer Products
    		111,274.2 1,087.4
    L  1.1% H
    1066.8 1096.8
    L  4.2% H
    1043 1118
    L  9.1% H
    994.7 1118
    L  1.1% H
    975.4 1148
    L  -14.9% H
    967.1 1309
    L  2.3% H
    959.8 1541.9
    L  13.0% H
    660.1 1541.9
    L  98.1% H
    424.1 1541.9
    Godrej Industries
    		41,068.9 1,219.2
    L  0.2% H
    1213.1 1254.7
    L  1.8% H
    1192.1 1254.7
    L  18.0% H
    1005 1254.7
    L  38.3% H
    865.6 1260.7
    L  5.8% H
    744.2 1325
    L  144.3% H
    468.5 1390
    L  121.9% H
    395 1390
    L  202.9% H
    233.4 1390
    Godrej Properties
    		61,145.9 2,029.9
    L  2.6% H
    1984.1 2044.5
    L  3.6% H
    1946.6 2075.1
    L  22.7% H
    1610.1 2075.1
    L  19.3% H
    1610.1 2075.1
    L  -12.1% H
    1434 2407.9
    L  28.3% H
    1434 3402.7
    L  39.5% H
    1005 3402.7
    L  462.4% H
    286.4 3402.7
    Hitachi Energy
    		145,350.6 32,610
    L  2.7% H
    32060 32700
    L  -4.8% H
    30400 34485
    L  -6.9% H
    30400 37335
    L  25.8% H
    25865 38785
    L  70.6% H
    16111 38785
    L  665.2% H
    3895.9 38785
    L  1596.9% H
    1741 38785
    L  4011.7% H
    784.1 38785
    Aadhar Housing
    		23,248.8 531.6
    L  1.2% H
    523.4 536.6
    L  2.7% H
    518 563
    L  15.5% H
    449.8 563
    L  12.8% H
    449.8 563
    L  18.0% H
    430.2 563
    L  68.8% H
    292 563
    L  68.8% H
    292 563
    L  68.8% H
    292 563
    Voltas
    		42,002.5 1,269.4
    L  1.3% H
    1254 1276.6
    L  -0.9% H
    1247 1305.2
    L  -0.5% H
    1247 1411.9
    L  0.4% H
    1198.6 1537.9
    L  -7.4% H
    1186.8 1582.5
    L  67.0% H
    745 1944.9
    L  25.5% H
    737.2 1944.9
    L  303.7% H
    287.2 1944.9
    Vardhman Textiles
    		18,335.4 633.4
    L  1.5% H
    623.1 641.3
    L  -2.0% H
    620 688
    L  2.4% H
    602.5 688
    L  14.9% H
    532.5 688
    L  26.5% H
    383.7 688
    L  74.9% H
    334.4 688
    L  121.0% H
    245.5 688
    L  231.8% H
    120.2 688
    Olectra Greentech
    		11,458.5 1,396
    L  0.1% H
    1390.5 1424.9
    L  -7.7% H
    1380 1556
    L  12.6% H
    1243.6 1556
    L  28.6% H
    1070 1556
    L  15.0% H
    866.6 1714.2
    L  13.3% H
    866.6 2222.0
    L  470.5% H
    231.5 2222.0
    L  7549.3% H
    18 2222.0
    Mahanagar Gas
    		11,089.8 1,122.7
    L  2.6% H
    1089 1126
    L  -3.4% H
    1082.5 1167
    L  5.0% H
    1044 1252
    L  11.3% H
    997.6 1252
    L  -25.8% H
    900 1562
    L  1.0% H
    900 1988
    L  -3.7% H
    665.8 1988
    L  123.4% H
    492.7 1988
    Godawari Power
    		16,872.0 250.8
    L  1.7% H
    246.6 255.1
    L  -1.5% H
    244 262.5
    L  -10.0% H
    244 284
    L  -11.9% H
    244 320
    L  38.8% H
    179.3 320
    L  144.7% H
    102.3 320
    L  239.0% H
    44.6 320
    L  8489.0% H
    2.6 320
    Granules
    		21,856.9 882.1
    L  2.6% H
    857.6 897.5
    L  8.7% H
    804.5 897.5
    L  15.1% H
    736.5 897.5
    L  36.9% H
    616.1 897.5
    L  83.2% H
    432.6 897.5
    L  182.8% H
    287.7 897.5
    L  157.6% H
    227.0 897.5
    L  519.6% H
    71.6 897.5
    Graphite
    		11,350.3 581.0
    L  0.3% H
    570 586.1
    L  -5.0% H
    570 645
    L  -13.6% H
    570 680.0
    L  -9.7% H
    570 802.4
    L  4.2% H
    505.8 802.4
    L  43.3% H
    365.8 802.4
    L  -8.7% H
    251.7 802.4
    L  664.4% H
    70 1127
    Grasim Industries
    		217,215.6 3,191.9
    L  1.8% H
    3136.3 3222
    L  1.6% H
    3121.4 3222
    L  4.7% H
    3045.8 3222
    L  15.8% H
    2682.9 3222
    L  13.2% H
    2502.5 3222
    L  83.8% H
    1726.4 3222
    L  117.2% H
    1271.5 3222
    L  252.9% H
    383.5 3222
    Gravita
    		13,369.7 1,811.4
    L  4.8% H
    1735.4 1853
    L  11.3% H
    1637.8 1853
    L  17.3% H
    1545.9 1853
    L  20.9% H
    1481 1853
    L  0.4% H
    1266.9 1949
    L  196.0% H
    606.4 2700
    L  1202.2% H
    137.1 2700
    L  6082.3% H
    24.8 2700
    ZF Commercial
    		26,307.3 2,311.6
    L  -1.4% H
    2302.3 2372
    L  -7% H
    2302.3 2504.9
    L  -2.4% H
    2302.3 3044
    L  -3.9% H
    2302.3 3044
    L  4.9% H
    2050.3 3044
    L  15.1% H
    1593.5 3044
    L  93.8% H
    1135.9 3044
    L  141.7% H
    791.7 3044
    Welspun Corp
    		42,256.6 1,601.9
    L  4.8% H
    1525 1618.7
    L  8.4% H
    1408.5 1618.7
    L  19.0% H
    1320 1618.7
    L  71.0% H
    918.7 1618.7
    L  75.1% H
    710 1618.7
    L  450.9% H
    294.6 1618.7
    L  1056.6% H
    105.9 1618.7
    L  1845.2% H
    55 1618.7
    Welspun Living
    		15,972.8 166.5
    L  2.2% H
    163 170.0
    L  0.8% H
    161.8 173.4
    L  17.0% H
    133.3 173.4
    L  35.1% H
    118.5 173.4
    L  15.7% H
    107.1 173.4
    L  75.0% H
    95 213.0
    L  58.4% H
    62 213.0
    L  52.3% H
    18.5 213.0
    Whirlpool
    		10,049.5 792.1
    L  1.5% H
    781.7 794.4
    L  -1.9% H
    775 815
    L  1.6% H
    764.2 832.7
    L  -6.3% H
    764.2 1030.0
    L  -40.6% H
    756.9 1473.8
    L  -45.8% H
    756.9 2449.7
    L  -64.3% H
    756.9 2550
    L  -5.7% H
    756.9 2787
    LTM
    		114,329.7 3,854.4
    L  1.6% H
    3715.4 3879
    L  8.7% H
    3570.1 3884.6
    L  -3.1% H
    3528 4089.6
    L  -14.8% H
    3528 4784
    L  -28.2% H
    3528 6429.5
    L  -24.6% H
    3528 6768.0
    L  -4.7% H
    3528 7588.8
    L  442.9% H
    598 7588.8
    Wipro
    		181,465.1 172.8
    L  0.0% H
    171.7 174.3
    L  1.6% H
    169 178.1
    L  -5.0% H
    169 185.3
    L  -15.1% H
    169 213.0
    L  -35.9% H
    169 273.1
    L  -12.7% H
    169 324.6
    L  -34.9% H
    169 369.9
    L  64.0% H
    76.5 369.9
    Wockhardt
    		29,757.2 1,831.3
    L  0.4% H
    1822 1873.9
    L  -6.7% H
    1811 1984.7
    L  -3.3% H
    1811 2120
    L  35.7% H
    1307.5 2422.3
    L  10.5% H
    1086.7 2422.3
    L  640.1% H
    213.3 2422.3
    L  237.0% H
    145.2 2422.3
    L  92.6% H
    145.2 2422.3
    Ola Electric
    		18,694.1 40.4
    L  -1.5% H
    40.2 41.8
    L  -10.3% H
    40.2 46
    L  -9.1% H
    39.9 49.1
    L  33.4% H
    30.3 49.1
    L  -0.9% H
    22.3 71.3
    L  -46.9% H
    22.3 157.4
    L  -46.9% H
    22.3 157.4
    L  -46.9% H
    22.3 157.4
    YES Bank
    		74,198.3 23.6
    L  0.9% H
    23.4 23.8
    L  -3.8% H
    23.3 24.8
    L  2.8% H
    22.2 25.8
    L  24.2% H
    18.5 25.8
    L  18.2% H
    17.2 25.8
    L  35.5% H
    15.7 32.9
    L  77.1% H
    10.5 32.9
    L  -89.4% H
    5.7 404
    Zee Entertainment
    		9,585.0 99.8
    L  0.2% H
    98.4 101.4
    L  -7.9% H
    98.4 109.2
    L  -10.2% H
    98.4 118.4
    L  26.7% H
    78.1 118.4
    L  -31.6% H
    68 147.0
    L  -51.6% H
    68 299.7
    L  -53.8% H
    68 378.7
    L  -78.0% H
    68 619
    Zensar Technologies
    		10,179.9 447.4
    L  -0.8% H
    442.6 454.4
    L  5.0% H
    429.5 522.4
    L  -5.8% H
    423 522.4
    L  -18.6% H
    423 611
    L  -47.1% H
    423 869.0
    L  15.3% H
    382.4 985.0
    L  32.2% H
    201.5 985.0
    L  116.1% H
    63.8 985.0
    Global Health
    		36,252.0 1,348.3
    L  3.3% H
    1316.3 1356
    L  1.5% H
    1295.9 1369.7
    L  11.4% H
    1208.6 1369.7
    L  27.4% H
    1027.8 1369.7
    L  10.7% H
    956 1456.5
    L  95.2% H
    655.7 1513.9
    L  301.3% H
    390.6 1513.9
    L  301.3% H
    390.6 1513.9
    Havells
    		74,656.2 1,190.8
    L  -1.4% H
    1182.6 1223
    L  0.2% H
    1176 1234
    L  4.4% H
    1125.5 1234
    L  -4.5% H
    1123.6 1410.7
    L  -22.3% H
    1123.6 1621.1
    L  -7.3% H
    1123.6 2106
    L  15.8% H
    1015.1 2106
    L  233.2% H
    302.8 2106
    HBL Power Systems
    		21,071.0 760.2
    L  0.4% H
    755.1 777.9
    L  -7.6% H
    751.6 836
    L  -0.8% H
    732.1 844.9
    L  5.8% H
    706 875
    L  21.0% H
    551.6 1122
    L  355.2% H
    159 1122
    L  1290.9% H
    41.3 1122
    L  1935.2% H
    9.3 1122
    Go Digit Insurance
    		27,838.0 301.9
    L  -0.3% H
    300.9 306.9
    L  -4.5% H
    300.9 318
    L  -0.7% H
    290.8 333.0
    L  -6.9% H
    290.8 333.9
    L  -8.8% H
    290.8 381.4
    L  11.0% H
    264.6 407.4
    L  11.0% H
    264.6 407.4
    L  11.0% H
    264.6 407.4
    Himadri Speciality
    		32,799.0 650.1
    L  1.4% H
    638.5 659.6
    L  0.7% H
    635.9 693.9
    L  -2.6% H
    630.1 718
    L  38.6% H
    455.1 718
    L  31.9% H
    418.5 718
    L  404.1% H
    125.5 718
    L  1086.2% H
    41.6 718
    L  1673.7% H
    27.2 718
    Intellect Design Arena
    		10,418.6 743.3
    L  -0.9% H
    740.5 760.9
    L  2.4% H
    728.7 798.3
    L  2.9% H
    707.1 798.3
    L  8.5% H
    639.1 834.4
    L  -36.3% H
    595.2 1244.6
    L  23.5% H
    572 1255
    L  5.7% H
    388.7 1255
    L  247.6% H
    43.8 1255
    HCL Technologies
    		312,180.0 1,150.4
    L  0.4% H
    1121 1161.9
    L  11.2% H
    1048 1176.5
    L  -0.1% H
    1030 1176.5
    L  -21.3% H
    1030 1474.9
    L  -32.7% H
    1030 1780.1
    L  -0.6% H
    1030 2012.2
    L  17.8% H
    877.4 2012.2
    L  218.7% H
    355.1 2012.2
    HDFC Bank
    		1,259,135.5 817.6
    L  0.9% H
    812.3 822.9
    L  2.7% H
    794 843
    L  10.7% H
    732.3 843
    L  0.2% H
    732.3 843
    L  -18.3% H
    726.7 1020.5
    L  -1.5% H
    681.8 1020.5
    L  7.5% H
    635.8 1020.5
    L  178.4% H
    289.5 1020.5
    Lloyds Metals & Energy
    		98,232.9 1,745.1
    L  1.1% H
    1729.3 1767.9
    L  -3.4% H
    1708.9 1848
    L  2.0% H
    1670 1848
    L  17.7% H
    1460 1888.6
    L  17.3% H
    1042.9 1888.6
    L  220.5% H
    492 1888.6
    L  220.5% H
    492 1888.6
    L  220.5% H
    492 1888.6
    HEG
    		9,923.9 514.3
    L  -2.4% H
    509.1 530.0
    L  -1.6% H
    509.1 552
    L  -2.3% H
    505 552.9
    L  -8.9% H
    505 690
    L  4% H
    459.8 690
    L  62.5% H
    292.4 690
    L  15.5% H
    178.2 690
    L  1514.6% H
    28.9 991
    Hero MotoCorp
    		98,015.5 4,898.5
    L  0.1% H
    4828 4915
    L  1.3% H
    4792 5024
    L  2.6% H
    4671.5 5073.4
    L  -7.4% H
    4671.5 5484.5
    L  13.9% H
    4190 6388.5
    L  55.6% H
    2890 6388.5
    L  68.9% H
    2146.9 6388.5
    L  54.6% H
    1475 6388.5
    SBI Life Insurance
    		182,764.1 1,821.7
    L  1.8% H
    1784.9 1839
    L  1.7% H
    1771.4 1848.5
    L  3.3% H
    1700.4 1848.5
    L  -4.5% H
    1700.4 1990.9
    L  0.3% H
    1700.4 2132
    L  40.8% H
    1251.7 2132
    L  78.3% H
    1003.5 2132
    L  160.2% H
    485 2132
    HFCL
    		32,859.0 214.7
    L  0.0% H
    208.8 217.5
    L  1.2% H
    201.5 229.5
    L  20.7% H
    160.7 229.5
    L  185.6% H
    75.3 229.5
    L  158.4% H
    59.8 229.5
    L  221.9% H
    59.8 229.5
    L  153.3% H
    51.6 229.5
    L  1054.2% H
    8.1 229.5
    Hindalco Industries
    		216,509.0 963.5
    L  -0.8% H
    954.7 974.0
    L  2.5% H
    942.1 981.6
    L  -9.3% H
    937.5 1082.5
    L  1.2% H
    937.5 1176
    L  40.5% H
    657.5 1176
    L  127.9% H
    422.3 1176
    L  151.5% H
    309.0 1176
    L  659.5% H
    84.9 1176
    Hindustan Copper
    		47,040.9 486.5
    L  -0.2% H
    483.4 489.8
    L  -0.9% H
    483.4 512
    L  -3.9% H
    483.4 532.2
    L  -7.6% H
    483.4 618.1
    L  77.7% H
    226.7 760.1
    L  307.1% H
    115.9 760.1
    L  233.3% H
    81.2 760.1
    L  687.8% H
    18.3 760.1
    Hindustan Petroleum
    		83,431.9 392.1
    L  1.4% H
    382.9 394
    L   H
    382.9 407.1
    L  5.2% H
    361.1 420
    L  7.7% H
    340.8 420
    L  -13.4% H
    316.2 508.5
    L  92.0% H
    159.5 508.5
    L  107.1% H
    133.4 508.5
    L  157.2% H
    100 508.5
    Zen Technologies
    		16,369.6 1,813
    L  -0.3% H
    1785 1838.9
    L  2.8% H
    1740.1 1904
    L  3.4% H
    1706.7 2024
    L  25% H
    1441 2024
    L  -7.2% H
    1223 2024
    L  321.8% H
    421.5 2627
    L  1818.5% H
    78.1 2627
    L  2062.2% H
    21.3 2627
    Hindustan Unilever
    		503,869.9 2,144.5
    L  0.4% H
    2137.1 2166.8
    L  -1.7% H
    2130 2239.3
    L  1.6% H
    2110.1 2239.3
    L  -0.1% H
    2065.7 2408
    L  -10.4% H
    2022.5 2750
    L  -20.5% H
    2022.5 3035
    L  -12.4% H
    1901.6 3035
    L  132.9% H
    782.0 3035
    Hindustan Zinc
    		223,308.1 528.5
    L  -0.3% H
    523.1 531.5
    L  0.8% H
    522 545
    L  -5.0% H
    516.9 579.4
    L  -5.5% H
    516.9 678.3
    L  21.2% H
    413.5 733
    L  55.2% H
    284.6 807.7
    L  59.5% H
    242.1 807.7
    L  182.5% H
    116.1 807.7
    Honeywell Automation
    		33,611.0 38,015
    L  -0.1% H
    37930 38650
    L  -4.1% H
    37315 39995
    L  10.1% H
    34780 40480
    L  40.0% H
    27300 40480
    L  -7.0% H
    26220 41075
    L  -11.1% H
    26220 59994
    L  -9.8% H
    26220 59994
    L  291.3% H
    7577.9 59994
    IndiaMART InterMESH
    		11,575.7 1,924.7
    L  1.2% H
    1891.9 1928
    L  3.1% H
    1867.2 1945
    L  -4.2% H
    1860 2175
    L  -8.1% H
    1860 2199
    L  -24.6% H
    1860 2799
    L  -29.9% H
    1860 3335.6
    L  -47.4% H
    1838 4855.4
    L  295.6% H
    551.5 4975
    Sammaan Capital
    		18,720.6 161.0
    L  -1.3% H
    160.1 166.3
    L  -8.7% H
    160.1 178.5
    L  -8.9% H
    160.1 183.2
    L  5.5% H
    134.8 192.3
    L  28.7% H
    114.1 193.0
    L  38.5% H
    97.6 209.3
    L  -31.0% H
    79.3 265.5
    L  -73.8% H
    72.2 1283.6
    ICICI Bank
    		990,494.0 1,380.7
    L  0.0% H
    1377.3 1403.6
    L  0.1% H
    1375.9 1433
    L  10.4% H
    1252.7 1433
    L  5.5% H
    1213.7 1433
    L  -4.3% H
    1187.6 1500
    L  45.9% H
    899 1500
    L  115.1% H
    633.8 1500
    L  527.7% H
    215.1 1500
    RailTel Corporation
    		9,721.2 302.9
    L  1.4% H
    298.7 306.4
    L  -4.4% H
    297.8 319.4
    L  -0.2% H
    293.1 329.4
    L  6.5% H
    275.6 353.9
    L  -26.4% H
    245 426
    L  127.9% H
    130.4 617.8
    L  111.6% H
    84 617.8
    L  222.2% H
    84 617.8
    Jyoti CNC Automation
    		17,490.0 769.1
    L  2.0% H
    753.8 780.1
    L  -1.3% H
    745.8 797.9
    L  26.1% H
    611.6 797.9
    L  -5.0% H
    580.1 845
    L  -25.2% H
    580.1 1084
    L  132.3% H
    368 1504.3
    L  132.3% H
    368 1504.3
    L  132.3% H
    368 1504.3
    IDBI Bank
    		88,513.8 82.3
    L  2.2% H
    80.6 82.7
    L  0.1% H
    80.2 86.4
    L  14.6% H
    72.2 92.3
    L  11.9% H
    68.2 92.3
    L  -17.5% H
    61.0 118.4
    L  43.3% H
    56.6 118.4
    L  118.9% H
    30.5 118.4
    L  10.1% H
    17.3 118.4
    RBL Bank
    		22,472.7 362.8
    L  0.8% H
    360 366.9
    L  0.3% H
    354.7 376.4
    L  5.2% H
    346.0 381.7
    L  12.4% H
    306.1 381.7
    L  45.2% H
    243.3 381.7
    L  96.4% H
    146.1 381.7
    L  68.2% H
    74.2 381.7
    L  61.2% H
    74.2 716.4
    Vodafone Idea
    		152,113.6 14.0
    L  0.8% H
    14.0 14.2
    L  -4.1% H
    13.8 14.8
    L  -2.5% H
    13.7 15.3
    L  52.6% H
    8.9 15.3
    L  92.6% H
    6.1 15.3
    L  88.5% H
    6.1 19.2
    L  59.5% H
    4.6 19.2
    L  -86.2% H
    2.4 123.5
    IFCI
    		20,654.6 76.7
    L  3.7% H
    74.5 78
    L  0.1% H
    73.3 78.6
    L  3.9% H
    70.0 95.8
    L  38.5% H
    54.4 95.8
    L  25.2% H
    46.2 95.8
    L  508.4% H
    12.3 95.8
    L  430.5% H
    8.3 95.8
    L  178.3% H
    3.1 95.8
    Indraprastha Gas
    		21,247.8 151.8
    L  1.1% H
    149.2 152.2
    L  -3.2% H
    149.1 158.8
    L  -7.2% H
    149.1 175.6
    L  -1.8% H
    149.1 175.6
    L  -33.4% H
    141.7 228.6
    L  -38.7% H
    141.7 285.2
    L  -47.6% H
    141.7 301.0
    L  154.1% H
    59.7 301.0
    IIFL Finance
    		23,167.5 544.7
    L  5.2% H
    517.8 548.4
    L  9.9% H
    499.1 548.4
    L  10.8% H
    485.2 548.4
    L  21.9% H
    409.1 548.4
    L  8.7% H
    409.1 675
    L  10.0% H
    279.8 683.3
    L  118.7% H
    242.8 683.3
    L  156.4% H
    56.5 849.0
    Honasa Consumer
    		15,375.3 471.6
    L  0.9% H
    460.5 478.8
    L  1.1% H
    457.6 478.8
    L  13.7% H
    398.2 478.8
    L  50.5% H
    316.6 478.8
    L  58.6% H
    248.4 478.8
    L  45.6% H
    197.5 547
    L  45.6% H
    197.5 547
    L  45.6% H
    197.5 547
    Inox Wind
    		14,173.3 82.0
    L  -0.9% H
    81.8 84.0
    L  -8.7% H
    81.8 90.5
    L  -3.0% H
    80.8 94.7
    L  -5.2% H
    80.8 108.3
    L  -52.9% H
    75.1 177.7
    L  94.7% H
    42.3 258.2
    L  267.3% H
    18.6 258.2
    L  39.7% H
    3.9 258.2
    Dalmia Bharat
    		32,679.6 1,742.3
    L  1.4% H
    1721.7 1754.5
    L  2.0% H
    1702.6 1804
    L  4.7% H
    1605 1804
    L  -9.4% H
    1605 2007.6
    L  -19.1% H
    1605 2496.3
    L  -18.8% H
    1601 2496.3
    L  -15.4% H
    1212.5 2548.4
    L  54.2% H
    402.7 2548.4
    Indian Hotels Company
    		104,116.9 731.5
    L  1.2% H
    724 736.6
    L  1.8% H
    715.1 752.8
    L  12.1% H
    654.1 752.8
    L  14.9% H
    618 752.8
    L  -1.1% H
    565 812.0
    L  91.3% H
    371.6 894.9
    L  386.0% H
    133.1 894.9
    L  469.9% H
    62.1 894.9
    India Cements
    		11,529.7 372.1
    L  0.2% H
    371.2 379
    L  -0.7% H
    367.4 391.4
    L  0.1% H
    367.4 401.1
    L  -1.5% H
    366.3 469.9
    L  6.6% H
    329.8 485.8
    L  76.3% H
    172.6 485.8
    L  92.3% H
    145.5 485.8
    L  217.0% H
    67.8 485.8
    Kalyan Jewellers
    		45,750.4 443
    L  18.4% H
    377.9 448
    L  16.3% H
    348.4 448
    L  25.1% H
    327.1 448
    L  -0.6% H
    327.1 452.6
    L  -22.8% H
    327.1 617.7
    L  172.5% H
    157.2 795.4
    L  468.3% H
    55.1 795.4
    L  409.2% H
    55.1 795.4
    Indian Bank
    		106,834.4 793.2
    L  2.7% H
    775.0 796.8
    L  -3.4% H
    769.3 828.6
    L  -5.9% H
    769.3 885.0
    L  -17.1% H
    769.3 1000.9
    L  24.2% H
    606 1000.9
    L  157.3% H
    306.9 1000.9
    L  484.7% H
    115.1 1000.9
    L  427.0% H
    41.6 1000.9
    L&T Technology
    		34,128.6 3,217.6
    L  2.4% H
    3131.5 3235
    L  5.6% H
    3070 3278.8
    L  1.7% H
    3030 3504.8
    L  -4.7% H
    3030 3847.9
    L  -25.8% H
    3010 4726
    L  -18.4% H
    3010 6000
    L  8.6% H
    2801 6000
    L  274.1% H
    712.3 6000
    Motherson Sumi Wiring
    		26,672.5 40.2
    L  -1.3% H
    40 41.0
    L  -2.2% H
    40 42.2
    L  7.3% H
    36.3 42.2
    L  3.8% H
    36.3 43.4
    L  -6.6% H
    35.7 53.6
    L  3.4% H
    30.7 53.6
    L  -64.0% H
    26.7 53.6
    L  -64.0% H
    26.7 53.6
    Affle 3I
    		20,668.9 1,468
    L  0.7% H
    1448.2 1489.4
    L  2.6% H
    1432 1489.4
    L  -1.9% H
    1390.5 1535
    L  3.8% H
    1361.5 1686
    L  -25.8% H
    1251.3 2185.9
    L  38.9% H
    988.2 2185.9
    L  66.8% H
    763.0 2185.9
    L  885.2% H
    150 2185.9
    ICICI Prudential
    		71,188.6 490.7
    L  2.2% H
    481 492.4
    L  -0.5% H
    478.9 500.5
    L  3.2% H
    459.5 523.9
    L  -9.4% H
    459.5 584.8
    L  -26.2% H
    459.5 706.8
    L  -14.4% H
    459.5 796.8
    L  -21.0% H
    380.7 796.8
    L  46.9% H
    226.1 796.8
    Lemon Tree Hotels
    		9,304.1 117.4
    L  0.4% H
    116.6 118.9
    L  -0.8% H
    115.8 122.7
    L  9.7% H
    103.5 122.7
    L  3.1% H
    103.5 128.4
    L  -20.0% H
    99.6 180.7
    L  28.3% H
    89.9 180.7
    L  165.4% H
    36 180.7
    L  109.7% H
    14.1 180.7
    Five-Star Business Finance
    		16,226.5 549.7
    L  2.2% H
    530.4 552.0
    L  6.3% H
    520 565
    L  30.5% H
    415.4 565
    L  35% H
    403.6 565
    L  -27.3% H
    338.2 794.5
    L  -17.3% H
    338.2 943.8
    L  16.0% H
    338.2 943.8
    L  16.0% H
    338.2 943.8
    IndusInd Bank
    		79,093.7 1,015.2
    L  2.1% H
    995.9 1022.4
    L  7.8% H
    931.6 1038
    L  13.4% H
    881.8 1038
    L  21.4% H
    800.7 1038
    L  19.4% H
    710.6 1038
    L  -25.2% H
    606 1694.5
    L  -2.9% H
    606 1694.5
    L  -9.9% H
    235.6 2038
    Tejas Networks
    		9,652.4 542.4
    L  1.3% H
    533.6 545.9
    L  -10.7% H
    527.6 613.8
    L  0.0% H
    525.6 644.8
    L  23.1% H
    396.3 644.8
    L  -22.3% H
    294 709
    L  -23.6% H
    294 1495
    L  194.3% H
    178 1495
    L  111.0% H
    28.9 1495
    Eris Lifesciences
    		19,816.7 1,430
    L  1.0% H
    1404.2 1439.9
    L  -1.1% H
    1395 1465
    L  4.8% H
    1337.6 1488
    L  5.9% H
    1200 1530
    L  -16.4% H
    1200 1885
    L  98.1% H
    693 1910
    L  92.3% H
    551.3 1910
    L  137.1% H
    321 1910
    Indus Towers
    		105,038.5 398.2
    L  2.5% H
    391.1 399.5
    L  2.4% H
    375.1 399.5
    L  -6.6% H
    375.1 432.1
    L  -9.7% H
    375.1 449.4
    L  -2.0% H
    312.6 481.5
    L  143.7% H
    157.4 481.5
    L  66.0% H
    135.2 481.5
    L  15.5% H
    120.1 482.8
    Infosys
    		426,370.4 1,050.8
    L  -1.7% H
    1040.4 1062.7
    L  6.7% H
    1006 1087.5
    L  -11.5% H
    982.4 1193.6
    L  -21.9% H
    982.4 1337.5
    L  -35.9% H
    982.4 1728
    L  -21.0% H
    982.4 2006.5
    L  -32.7% H
    982.4 2006.5
    L  81.5% H
    430 2006.5
    Hindustan Aeronautics
    		292,849.9 4,378.9
    L  0.3% H
    4331 4397.5
    L  -1.3% H
    4305.8 4502.4
    L  3.3% H
    4160 4535
    L  12.1% H
    3882.3 4836.3
    L  -12.5% H
    3479.1 5065
    L  133.0% H
    1767.8 5674.8
    L  663.5% H
    527.0 5674.8
    L  620.8% H
    235 5674.8
    AU SF Bank
    		78,480.2 1,047.4
    L  0.8% H
    1035.1 1050.8
    L  -0.4% H
    1033 1090.4
    L  9.2% H
    947.3 1090.4
    L  8.2% H
    941.4 1090.4
    L  27.8% H
    682.2 1090.4
    L  37.5% H
    478.4 1090.4
    L  83.5% H
    462.5 1090.4
    L  299.0% H
    183 1090.4
    One97 Communications
    		80,912.0 1,262.9
    L  3.2% H
    1223.3 1271.7
    L  4.9% H
    1196.3 1271.7
    L  22.4% H
    1014 1271.7
    L  13.5% H
    1014 1271.7
    L  38.6% H
    902 1381.8
    L  48.5% H
    310 1381.8
    L  -41.3% H
    310 1955
    L  -41.3% H
    310 1955
    Sumitomo Chemical
    		24,016.4 481.2
    L  3.0% H
    466.8 483.4
    L  10.6% H
    432.7 509.4
    L  4.6% H
    411.6 509.4
    L  17.2% H
    403.6 514.5
    L  -12.8% H
    362.6 665
    L  11.1% H
    336.1 665
    L  13.2% H
    336.1 665
    L  -84.9% H
    151.1 665
    Indian Overseas Bank
    		65,010.2 33.8
    L  0.9% H
    33.3 33.9
    L  -1.2% H
    33.3 34.7
    L  3.2% H
    32.3 36.5
    L  -2.0% H
    32.3 36.5
    L  -14.0% H
    31.2 41.8
    L  27.9% H
    25.6 83.8
    L  28.1% H
    15.3 83.8
    L  21.2% H
    6.1 83.8
    Indian Oil
    		195,240.2 138.3
    L  0.5% H
    136.6 138.7
    L  -1.1% H
    136.6 144.1
    L  2.0% H
    133.6 148.5
    L  -3.6% H
    130.5 149.3
    L  -10.1% H
    130.2 189.0
    L  39.4% H
    85.5 196.8
    L  92.8% H
    65.2 196.8
    L  77.1% H
    47.4 196.8
    Ipca Laboratories
    		44,915.8 1,770.4
    L  0.5% H
    1762 1797.2
    L  4.4% H
    1691.1 1812.5
    L  7.3% H
    1530 1812.5
    L  22.5% H
    1431.4 1812.5
    L  20.8% H
    1251.6 1812.5
    L  133.2% H
    749.0 1812.5
    L  67.9% H
    669.8 1812.5
    L  652.7% H
    200 1812.5
    IRB Infrastructure
    		24,409.6 20.2
    L  1.2% H
    20.1 20.6
    L  -5.1% H
    19.8 21.8
    L  -2.1% H
    19.8 22.0
    L  -3.5% H
    19.7 24.0
    L  -18.2% H
    19.2 24.8
    L  53.1% H
    12.5 39.1
    L  145.0% H
    7.4 39.1
    L  89.6% H
    2.3 39.1
    ITC
    		353,393.7 282.1
    L  0.5% H
    281 284.4
    L  -2.8% H
    280 291.6
    L  0.9% H
    277.2 294.6
    L  -6.7% H
    275.1 317.9
    L  -32.4% H
    275.1 427
    L  -39.8% H
    275.1 528.5
    L  39.6% H
    200.9 528.5
    L  14.7% H
    134.6 528.5
    ITI
    		27,649.5 287.8
    L  1% H
    286 291.1
    L  -4.7% H
    283.2 304
    L  -2.9% H
    283.2 325.9
    L  7.9% H
    265.2 325.9
    L  -9.7% H
    237 372.9
    L  164.8% H
    106.4 592.7
    L  123.5% H
    81 592.7
    L  906.1% H
    26.2 592.7
    Jammu & Kashmir Bank
    		18,545.0 168.4
    L  1.5% H
    166.3 169.8
    L  7.8% H
    157.7 171
    L  13.7% H
    148.3 171
    L  36.5% H
    117.6 171
    L  50.2% H
    97.4 171
    L  146.0% H
    66 171
    L  330.2% H
    23.8 171
    L  141.6% H
    11 171
    BLS International
    		9,659.4 234.6
    L  -3.3% H
    231.8 245.3
    L  -4.6% H
    231.8 255.2
    L  -10.5% H
    231.8 276.8
    L  -21.3% H
    231.8 309
    L  -38.1% H
    218.9 414.9
    L  13.5% H
    206.2 521.8
    L  627.2% H
    32 521.8
    L  391.0% H
    6.8 521.8
    NMDC Steel
    		12,528.3 42.8
    L  0.4% H
    42.4 43.1
    L  -1.2% H
    42.2 45.1
    L  -11.5% H
    42.2 49.8
    L  6.5% H
    39.8 53.8
    L  7.1% H
    33.0 53.8
    L  -2.1% H
    32.1 73.7
    L  -67.3% H
    29.8 73.7
    L  -67.3% H
    29.8 73.7
    Newgen Software
    		6,743.6 473.2
    L  1.6% H
    461.3 477.4
    L  -0.1% H
    461.3 492
    L  -1.1% H
    452.9 514.9
    L  2.8% H
    431.4 538
    L  -58.1% H
    401.1 1136.5
    L  48.0% H
    302.5 1798.9
    L  34.0% H
    150.0 1798.9
    L  286.3% H
    48 1798.9
    BSE
    		154,560.6 3,805.7
    L  1.8% H
    3760.6 3852
    L  -3.5% H
    3630.6 3970.2
    L  -2.8% H
    3630.6 4219.9
    L  20.3% H
    3137.6 4446.8
    L  53.6% H
    2021.5 4446.8
    L  1514.0% H
    230.7 4446.8
    L  3419.6% H
    108.0 4446.8
    L  4149.3% H
    30.6 4446.8
    NTPC Green Energy
    		78,356.4 93.0
    L  0.3% H
    92.5 93.3
    L  -2.2% H
    92.1 97.0
    L  -6.8% H
    92.1 101.2
    L  -4.3% H
    92.1 120.0
    L  -13.1% H
    84 120.0
    L  -13.9% H
    84 155.4
    L  -13.9% H
    84 155.4
    L  -13.9% H
    84 155.4
    J B Chemicals
    		39,248.6 2,444.5
    L  0.4% H
    2430.1 2474
    L  6.4% H
    2288.3 2474
    L  12.5% H
    2163.1 2474
    L  25.8% H
    1943.5 2474
    L  50.4% H
    1603.5 2474
    L  113.0% H
    1143.1 2474
    L  169.6% H
    671.1 2474
    L  1793.5% H
    120.0 2474
    JBM Auto
    		15,845.1 670
    L  1.3% H
    665 675.7
    L  -4.7% H
    656.4 718
    L  2.7% H
    642.3 738.5
    L  15.5% H
    575.7 738.5
    L  5.2% H
    477 790
    L  -0.6% H
    477 1214.2
    L  673.2% H
    86.4 1214.2
    L  2323.1% H
    19 1214.2
    NIACL
    		30,260.6 183.6
    L  2.3% H
    180.4 185
    L  0.3% H
    178 190.8
    L  22.8% H
    146.4 218
    L  40.3% H
    128.7 218
    L  -2.6% H
    117.0 218
    L  54.8% H
    115.2 324.7
    L  10.5% H
    78.2 324.7
    L  -54.1% H
    74.1 382.4
    Jindal Saw
    		17,413.8 272.3
    L  4.9% H
    256.1 275.5
    L  4.6% H
    248.6 275.5
    L  15.3% H
    221.7 275.5
    L  36.1% H
    197.6 275.5
    L  19.1% H
    153 275.5
    L  90.4% H
    142.7 383.9
    L  360.9% H
    37.5 383.9
    L  912.3% H
    19.9 383.9
    Jindal Steel
    		105,048.7 1,029.8
    L  0.8% H
    1022.6 1037.7
    L  0.1% H
    1016 1073.8
    L  -10.9% H
    1016 1168.4
    L  -15.1% H
    1016 1306.2
    L  8.3% H
    926.8 1306.2
    L  68.8% H
    581.6 1306.2
    L  166.4% H
    304.2 1306.2
    L  1379.6% H
    62 1306.2
    FSN E-Commerce
    		92,802.2 324.1
    L  1.9% H
    319.9 325.9
    L  5.0% H
    305.6 325.9
    L  24.5% H
    259.4 325.9
    L  27.5% H
    251.4 325.9
    L  60.0% H
    200.1 325.9
    L  129.8% H
    130.1 325.9
    L  72.8% H
    114.3 429.0
    L  72.8% H
    114.3 429.0
    Cohance Lifesciences
    		16,838.7 440.2
    L  2.2% H
    425.1 448
    L  -2.4% H
    417.3 461.9
    L  3.7% H
    403.4 486.3
    L  42.2% H
    306 514.9
    L  -55.9% H
    266.7 1121.2
    L  -8.8% H
    266.7 1360
    L  -6.6% H
    266.7 1360
    L  161.2% H
    87.6 1360
    Indian Energy Exchange
    		10,508.6 117.9
    L  0.9% H
    116.9 118.9
    L  -4.9% H
    116.3 125.0
    L  -0.9% H
    116.3 128.7
    L  -9.0% H
    116.3 137.3
    L  -41.4% H
    114.6 211.8
    L  -6.0% H
    114.6 244.4
    L  -10.6% H
    114.6 318.7
    L  114.3% H
    37.4 318.7
    Krishna Institute
    		34,178.0 813.8
    L  1.0% H
    801.8 831
    L  -2.1% H
    790 858
    L  1.6% H
    760.1 858
    L  22.5% H
    644.3 858
    L  16.0% H
    575.8 858
    L  127.5% H
    350 858
    L  260.6% H
    196.2 858
    L  393.2% H
    187.5 858
    JK Cement
    		41,674.7 5,393.5
    L  1.2% H
    5331.5 5498
    L  -0.4% H
    5230 5730
    L  13.1% H
    4671.5 5730
    L  -3.1% H
    4671.5 6020
    L  -14.4% H
    4671.5 7565.5
    L  63.9% H
    3030.3 7565.5
    L  77.4% H
    2003.7 7565.5
    L  665.5% H
    628.1 7565.5
    JK Tyre & Industries
    		11,667.1 404.7
    L  1.9% H
    397.1 407
    L  2.1% H
    394.9 424.6
    L  10.7% H
    351 424.6
    L  -4.3% H
    351 441.5
    L  9.0% H
    311 611.9
    L  63.8% H
    240.5 611.9
    L  184.8% H
    95.5 611.9
    L  341.6% H
    31.7 611.9
    JM Financial
    		11,910.3 124.5
    L  -0.4% H
    123.8 127.0
    L  -3.5% H
    123.8 133.2
    L  5.7% H
    115 133.2
    L  -3.4% H
    114.5 147.2
    L  -27.1% H
    112 199.8
    L  68.3% H
    69 199.8
    L  33.9% H
    57.1 199.8
    L  126.9% H
    51.8 199.8
    Eternal
    		282,224.5 292.5
    L  2.0% H
    287.3 300.4
    L  4.6% H
    278.6 300.4
    L  17.8% H
    234.3 300.4
    L  20.0% H
    233.6 300.4
    L  11.0% H
    212.6 368.5
    L  299.2% H
    73.4 368.5
    L  284.8% H
    40.6 368.5
    L  284.8% H
    40.6 368.5
    Jaiprakash Power
    		11,650.9 17
    L  0.6% H
    16.7 17.4
    L  -5.3% H
    16.7 18.1
    L  -8.2% H
    16.7 18.9
    L  3.4% H
    16.2 24.5
    L  -24.1% H
    13.2 27.7
    L  172% H
    5.9 27.7
    L  183.3% H
    3.4 27.7
    L  190.6% H
    0.4 27.7
    Jindal Stainless
    		58,500.8 709.6
    L  2.0% H
    694.7 715
    L  4.1% H
    677.6 715
    L  6.6% H
    652.3 732.4
    L  -5.8% H
    652.3 801.8
    L  3.7% H
    652.3 884
    L  95.4% H
    343.6 884
    L  544.5% H
    95.1 884
    L  4362.9% H
    15.8 884
    JSW Energy
    		97,807.1 533.5
    L  -0.7% H
    531.6 552.7
    L  -6.3% H
    531.5 572
    L  -6.6% H
    531.5 592
    L  6.3% H
    472.5 617.4
    L  3.9% H
    427.8 617.4
    L  74.0% H
    283.3 804.9
    L  219.2% H
    164.5 804.9
    L  537.7% H
    34.8 804.9
    JSW Steel
    		299,763.8 1,225.8
    L  0.5% H
    1220.3 1240.5
    L  0.8% H
    1212.2 1252.8
    L  -2.8% H
    1210.7 1320.2
    L  2.6% H
    1185 1328
    L  17.3% H
    1017.4 1328
    L  55.5% H
    723 1328
    L  83.4% H
    520.1 1328
    L  729.9% H
    132.5 1328
    Jubilant Pharmova
    		15,437.5 969.2
    L  -0.2% H
    964.1 988.4
    L  -0.7% H
    959.1 995.4
    L  1.2% H
    939.1 1004.7
    L  10.4% H
    852.3 1031.7
    L  -16.8% H
    786.1 1248
    L  151.0% H
    318.8 1309.9
    L  31.8% H
    268.9 1309.9
    L  205.2% H
    234.4 1309.9
    Jubilant Foodworks
    		28,330.5 429.4
    L  0.0% H
    428 442.6
    L  1.9% H
    422.1 457.4
    L  3.6% H
    411.1 457.4
    L  -1.5% H
    411.1 498.8
    L  -37.6% H
    408.8 695.5
    L  -13.0% H
    408.8 796.8
    L  -31.3% H
    408.8 918
    L  263.6% H
    76.1 918
    Tata Technologies
    		28,894.6 711.6
    L  1.2% H
    697.0 718.0
    L  6.2% H
    682 747.8
    L  -8.7% H
    661.5 784
    L  26.8% H
    551.7 784
    L  1.7% H
    507.4 784
    L  42.3% H
    507.4 1400
    L  42.3% H
    507.4 1400
    L  42.3% H
    507.4 1400
    Endurance Tech
    		38,074.6 2,706.8
    L  1.4% H
    2651.1 2733.7
    L  4.4% H
    2561 2745
    L  7.7% H
    2471.1 2789
    L  14.7% H
    2301 2823
    L  3.2% H
    2142.8 3079.9
    L  66.0% H
    1540.1 3079.9
    L  67.4% H
    1047.2 3079.9
    L  473.5% H
    518.8 3079.9
    Shyam Metalics
    		26,472.9 948.4
    L  2.2% H
    929.2 951.4
    L  -0.9% H
    916.1 979.1
    L  -2.8% H
    916.1 1002.9
    L  13.1% H
    802.3 1014
    L  9.0% H
    746 1014
    L  168.4% H
    343.3 1014
    L  127.6% H
    254.6 1014
    L  209.9% H
    254.6 1014
    Emcure Pharma
    		34,322.6 1,809.5
    L  0.0% H
    1805 1863.4
    L  -1.2% H
    1789.8 1864.8
    L  5.2% H
    1679 1944
    L  15.6% H
    1497.1 1944
    L  45.4% H
    1237 1944
    L  79.5% H
    889 1944
    L  79.5% H
    889 1944
    L  79.5% H
    889 1944
    Kajaria Ceramics
    		19,354.1 1,215
    L  1.8% H
    1194 1229.7
    L  1.0% H
    1185.5 1229.7
    L  13.0% H
    1060.1 1232.9
    L  14.7% H
    1041.2 1246.8
    L  4.0% H
    869.6 1321.9
    L  -1.2% H
    758.7 1578.7
    L  23.5% H
    758.7 1578.7
    L  98.0% H
    295.6 1578.7
    Nuvama Wealth
    		35,312.0 1,934.6
    L  4.7% H
    1859.8 1950
    L  8.2% H
    1789 1955
    L  25.6% H
    1497.6 1955
    L  51.0% H
    1259.9 1955
    L  29.5% H
    1096.9 1955
    L  242.8% H
    420 1955
    L  242.8% H
    420 1955
    L  242.8% H
    420 1955
    Kalpataru Projects
    		23,052.6 1,349.9
    L  1.3% H
    1332.4 1368.9
    L  -0.4% H
    1321 1392.5
    L  6.6% H
    1241 1479.6
    L  19.2% H
    1130.5 1479.6
    L  13.5% H
    1007.1 1479.6
    L  143.7% H
    538.3 1479.6
    L  216.8% H
    331.8 1479.6
    L  410.9% H
    169.5 1479.6
    Delhivery
    		38,614.4 515.7
    L  2.8% H
    505 520.4
    L  1.6% H
    498 523
    L  17.4% H
    428.1 523
    L  12.1% H
    428.1 523
    L  26.1% H
    374.5 523
    L  31.0% H
    236.5 523
    L  5.9% H
    236.5 708
    L  5.9% H
    236.5 708
    Varun Beverages
    		162,831.9 481.4
    L  1.4% H
    475.9 484.5
    L  -6.7% H
    472.1 522.4
    L  -7.8% H
    472.1 555.8
    L  14.1% H
    414.7 555.8
    L  5.1% H
    381 555.8
    L  46.6% H
    314.0 681.1
    L  368.9% H
    96.1 681.1
    L  1725.6% H
    20.2 681.1
    Karur Vysya Bank
    		28,578.9 295.7
    L  0.3% H
    291.5 301.9
    L  -1.5% H
    288.8 307.9
    L  5.1% H
    269.0 307.9
    L  5.1% H
    269.0 322
    L  30.7% H
    201.8 343.5
    L  175.1% H
    96.3 343.5
    L  588.8% H
    32 343.5
    L  294.1% H
    15.6 343.5
    KEC International
    		13,183.6 495.3
    L  1.7% H
    485 499.0
    L  -5.0% H
    484.2 525.2
    L  2.5% H
    481.2 551
    L  -12.8% H
    466 617
    L  -43.6% H
    466 937.8
    L  -17.0% H
    466 1313.3
    L  18.1% H
    345.5 1313.3
    L  243.4% H
    110.3 1313.3
    KEI Industries
    		47,872.0 5,007.5
    L  -0.5% H
    4925 5078.5
    L  -4.6% H
    4925 5339.5
    L  -2.7% H
    4925 5708
    L  11.1% H
    4301 5708
    L  32.8% H
    3601.1 5708
    L  116.9% H
    2223 5708
    L  585.7% H
    689.5 5708
    L  3864.8% H
    106.1 5708
    PNB Housing Finance
    		28,247.9 1,084
    L  1.1% H
    1051.6 1095.5
    L  3.1% H
    1047.1 1114.6
    L  11.7% H
    950 1114.6
    L  24.1% H
    836.2 1114.6
    L  -0.4% H
    729.6 1116.5
    L  85.9% H
    577.9 1202.2
    L  50.2% H
    311.5 1202.2
    L  39.9% H
    145.7 1717.7
    ICICI Lombard
    		89,614.7 1,794.7
    L  -0.5% H
    1780.2 1820
    L  2.1% H
    1742.4 1837.9
    L  3.2% H
    1671.8 1893.5
    L  2.5% H
    1671.8 1908.9
    L  -11.9% H
    1629.5 2064.9
    L  34.2% H
    1266 2301.9
    L  14.4% H
    1049.1 2301.9
    L  171.5% H
    638.7 2301.9
    Aster DM Healthcare
    		41,820.1 807.2
    L  3.5% H
    779 818.0
    L  4.0% H
    771.5 818.0
    L  5.4% H
    754.2 836.5
    L  21.1% H
    662.4 836.5
    L  29.9% H
    519.1 836.5
    L  156.7% H
    294.4 836.5
    L  430.7% H
    148.4 836.5
    L  324.8% H
    78 836.5
    Adani Energy
    		194,427.6 1,618.5
    L  -2.2% H
    1610.1 1685
    L  6.4% H
    1495.9 1712
    L  3.1% H
    1460.8 1712
    L  50.8% H
    1052.8 1712
    L  83.7% H
    744.9 1712
    L  113.0% H
    588 1712
    L  64.0% H
    588 4236.8
    L  4125.8% H
    36 4236.8
    Latent View Analytics
    		6,219.1 300.6
    L  2.7% H
    290.8 304.7
    L  13.7% H
    262.8 306
    L  0.1% H
    262.1 314.9
    L  -0.2% H
    262.1 340.9
    L  -32.7% H
    248 517.5
    L  -18.7% H
    248 575
    L  52.6% H
    248 754.9
    L  52.6% H
    248 754.9
    Netweb Technologies
    		24,407.6 4,286.5
    L  2.8% H
    4197.7 4389
    L  -4.9% H
    4153 4556
    L  0.5% H
    4050 5244
    L  29.5% H
    3233.3 5244
    L  137.6% H
    1792 5244
    L  757.3% H
    738.6 5244
    L  757.3% H
    738.6 5244
    L  757.3% H
    738.6 5244
    Gland Pharma
    		40,736.8 2,469.5
    L  -1.1% H
    2462.2 2522
    L  0.2% H
    2428.2 2573.5
    L  9.9% H
    2167.8 2573.5
    L  42.9% H
    1693.3 2573.5
    L  30.8% H
    1573.6 2573.5
    L  136.1% H
    1056.7 2573.5
    L  -30.2% H
    861 4350
    L  64.6% H
    861 4350
    Piramal Pharma
    		22,897.9 172.0
    L  2.3% H
    166.3 176.0
    L  2.1% H
    166.1 180.7
    L  4.0% H
    158.1 180.7
    L  19.6% H
    141.0 196.4
    L  -14.6% H
    132.3 220.9
    L  91.6% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Kirloskar Oil Engines
    		35,282.4 2,424.8
    L  6.5% H
    2290.1 2436.4
    L  3.6% H
    2220 2436.4
    L  30.8% H
    1791.1 2720
    L  65.5% H
    1414 2720
    L  190.8% H
    829.6 2720
    L  519.8% H
    387.3 2720
    L  880.1% H
    122.6 2720
    L  805.3% H
    76.1 2720
    Anand Rathi Wealth
    		34,795.6 2,095.6
    L  1.7% H
    2055 2120
    L  6.7% H
    1945.1 2120
    L  19.5% H
    1710.6 2120
    L  23.3% H
    1672.5 2120
    L  101.3% H
    1036.5 2120
    L  818.2% H
    228.8 2120
    L  1424.1% H
    135.5 2120
    L  1424.1% H
    135.5 2120
    Syngene Intl
    		16,768.4 415.4
    L  0.9% H
    409 426.1
    L  -3.7% H
    406.4 450.0
    L  -7.6% H
    406.4 463.8
    L  4.1% H
    390.3 518.6
    L  -34.3% H
    380 728.6
    L  -45.5% H
    380 960.6
    L  -29.1% H
    380 960.6
    L  93.7% H
    201.6 960.6
    Ircon International
    		12,164.6 129.3
    L  0.3% H
    128.5 131.2
    L  -4.6% H
    128.4 136.4
    L  -3.2% H
    128.4 142.9
    L  -3.7% H
    128.4 164.4
    L  -33.6% H
    114.5 198
    L  57.6% H
    79 351.6
    L  177.6% H
    34.8 351.6
    L  172.3% H
    29 351.6
    Kotak Mahindra Bank
    		375,140.1 377.2
    L  1.9% H
    368.4 378.0
    L  -5.8% H
    368.4 405
    L  0.0% H
    368.4 413.8
    L  -0.8% H
    363 413.8
    L  -15.2% H
    345.5 453.2
    L  1.7% H
    308.8 460.4
    L  8.9% H
    308.8 460.4
    L  153.6% H
    138.5 460.4
    InterGlobe Aviation
    		202,207.3 5,229.5
    L  2.1% H
    5105 5244
    L  -3.1% H
    5094 5476.5
    L  20.0% H
    4375 5476.5
    L  13.3% H
    4146.3 5476.5
    L  -9.9% H
    3895.2 6232.5
    L  98.8% H
    2333.4 6232.5
    L  187.0% H
    1511.8 6232.5
    L  415.8% H
    691 6232.5
    IDFC First Bank
    		68,452.7 79.5
    L  2.1% H
    77.9 79.8
    L  0.7% H
    77.5 81.8
    L  11.2% H
    72.1 81.8
    L  20.6% H
    63.2 81.8
    L  2.1% H
    58.1 87
    L  -0.3% H
    52.5 100.7
    L  49.4% H
    29.0 100.7
    L  67.3% H
    17.7 100.7
    Birlasoft
    		7,684.8 274.9
    L  1.0% H
    270.2 276.3
    L  -0.3% H
    270.2 292.0
    L  -15.2% H
    270.2 331.8
    L  -25.8% H
    270.2 399.9
    L  -36.7% H
    270.2 474
    L  -22.5% H
    270.2 861.9
    L  -29.8% H
    250.3 861.9
    L  84.3% H
    46.7 861.9
    KPR Mill
    		38,115.7 1,115.1
    L  0.7% H
    1111.9 1138.5
    L  -6.4% H
    1096.1 1211.7
    L  7.4% H
    1019.3 1334
    L  29.3% H
    847.3 1334
    L  -7.8% H
    796.1 1334
    L  75.6% H
    615 1389
    L  214.9% H
    330.2 1389
    L  940.9% H
    62.5 1389
    Premier Energies
    		49,444.4 1,089.2
    L  4.3% H
    1048 1095.5
    L  3.6% H
    1012.9 1095.5
    L  -0.1% H
    1012.9 1103.9
    L  13.5% H
    943.1 1103.9
    L  3.1% H
    660 1136.4
    L  142.0% H
    660 1388
    L  142.0% H
    660 1388
    L  142.0% H
    660 1388
    Syrma SGS Technology
    		27,734.1 1,441
    L  5.5% H
    1385 1449
    L  1.4% H
    1332.2 1449
    L  20.0% H
    1195 1517.7
    L  70.6% H
    842 1517.7
    L  134.3% H
    621.5 1517.7
    L  224.1% H
    370 1517.7
    L  555% H
    248.1 1517.7
    L  555% H
    248.1 1517.7
    Cochin Shipyard
    		37,007.6 1,406.7
    L  0.2% H
    1402.1 1439
    L  -6.5% H
    1397.6 1551
    L  0.0% H
    1368.1 1551
    L  2.0% H
    1368.1 1842.8
    L  -30.4% H
    1187 2064
    L  385.4% H
    285.3 2979.5
    L  629.2% H
    140.4 2979.5
    L  551.3% H
    104.6 2979.5
    L&T Finance
    		80,456.7 321.1
    L  2.2% H
    309.2 324.3
    L  2.7% H
    309.2 338.6
    L  22.7% H
    256.1 338.6
    L  16.6% H
    256.1 338.6
    L  54.2% H
    194.4 338.6
    L  145.4% H
    116.5 338.6
    L  247.3% H
    58.5 338.6
    L  317.6% H
    45.9 338.6
    DOMS Industries
    		14,092.4 2,322.1
    L  3.3% H
    2242.3 2340
    L  1.5% H
    2237 2355.8
    L  11.3% H
    2086.3 2381.8
    L  -2.2% H
    2061.6 2435
    L  -4.3% H
    2023.9 2770
    L  193.9% H
    1225.6 3115
    L  193.9% H
    1225.6 3115
    L  193.9% H
    1225.6 3115
    LIC Housing Finance
    		29,692.4 539.8
    L  1.7% H
    531.5 542.8
    L  -2.6% H
    528 564
    L  -0.2% H
    528 570.8
    L  1.9% H
    513.2 598.2
    L  -10.8% H
    458.9 646.5
    L  38.5% H
    382.7 826.8
    L  17.0% H
    291.8 826.8
    L  5.6% H
    185.3 826.8
    Linde
    		59,592.3 6,987.5
    L  0.8% H
    6970 7065
    L  -3.1% H
    6900 7340
    L  1.7% H
    6675 7570
    L  -2.6% H
    6675 8049
    L  1.4% H
    5673 8049
    L  60.7% H
    4287.1 9935.1
    L  295.3% H
    1564.1 9935.1
    L  1975.9% H
    321 9935.1
    L&T
    		546,672.9 3,886
    L  -0.2% H
    3867.8 3947.3
    L  -5.1% H
    3867.8 4110
    L  0.3% H
    3854.4 4272.3
    L  -3.0% H
    3815.6 4272.3
    L  7.8% H
    3288.1 4440
    L  58.7% H
    2420 4440
    L  158.9% H
    1456.4 4440
    L  280.3% H
    661 4440
    Lupin
    		114,459.6 2,503.3
    L  1.8% H
    2455 2522.7
    L  4.4% H
    2382.7 2526.9
    L  11.0% H
    2242.1 2526.9
    L  9.1% H
    2210.6 2526.9
    L  30.2% H
    1836.8 2526.9
    L  178.0% H
    896.4 2526.9
    L  119.6% H
    583 2526.9
    L  52.7% H
    504.8 2526.9
    TBO Tek
    		16,254.5 1,496.9
    L  1.1% H
    1477.6 1521.9
    L  -1% H
    1461.1 1569
    L  25.9% H
    1185 1569
    L  28.8% H
    1126.4 1569
    L  10.0% H
    1004.2 1764.8
    L  62.7% H
    996 2001
    L  62.7% H
    996 2001
    L  62.7% H
    996 2001
    Mahindra & Mahindra
    		383,678.4 3,085.4
    L  -0.6% H
    3080.3 3139.7
    L  -1.4% H
    3080.3 3217.1
    L  4.0% H
    2900.4 3217.1
    L  -3.9% H
    2900.4 3399
    L  -2.3% H
    2896 3839.9
    L  97.3% H
    1415.8 3839.9
    L  297.5% H
    671.2 3839.9
    L  324.6% H
    245.4 3839.9
    M&M Financial
    		46,807.3 336.8
    L  1.5% H
    330.5 340
    L  6.9% H
    314.2 340.5
    L  20.0% H
    274.4 340.5
    L  13.5% H
    274.4 341
    L  24.8% H
    246.4 412.2
    L  5.3% H
    230.9 412.2
    L  115.4% H
    124.5 412.2
    L  60.2% H
    74.4 412.2
    Poonawalla Fincorp
    		40,841.9 463.9
    L  1.3% H
    458.6 469.4
    L  4.9% H
    436.9 480.9
    L  21.7% H
    370.1 480.9
    L  11.8% H
    370.1 480.9
    L  -1.3% H
    361.2 570.4
    L  28.2% H
    267.2 570.4
    L  191.3% H
    140.8 570.4
    L  340.3% H
    12.9 570.4
    AWL Agri Business
    		24,132.4 185.7
    L  2.3% H
    181.1 186.9
    L  0.8% H
    180 194.7
    L  0.0% H
    179.5 199.0
    L  3.7% H
    175.6 216.0
    L  -29.5% H
    171.2 286
    L  -54.0% H
    171.2 422.7
    L  -19.3% H
    171.2 878
    L  -19.3% H
    171.2 878
    Bank of Maharashtra
    		63,078.4 82.0
    L  1.8% H
    80.9 82.3
    L  -10.1% H
    79.9 91.9
    L  3.0% H
    79.6 94.5
    L  17.3% H
    67.8 94.5
    L  44.4% H
    51.7 94.5
    L  156.3% H
    29.9 94.5
    L  228.7% H
    15 94.5
    L  139.8% H
    8 94.5
    Amber Enterprises
    		26,805.3 7,600.5
    L  2.4% H
    7500 7704
    L  2.0% H
    7380 7720
    L  -1.9% H
    7120 8218
    L  9.5% H
    6740 8974
    L  1.2% H
    5400.5 8974
    L  242.1% H
    2171 8974
    L  153.1% H
    1762.5 8974
    L  784.8% H
    622 8974
    Manappuram Finance
    		28,139.7 332.5
    L  0.0% H
    329.2 336.2
    L  5.0% H
    316.7 347.9
    L  11.1% H
    282.6 347.9
    L  23.3% H
    258.5 347.9
    L  23.4% H
    245.2 347.9
    L  156.6% H
    122.6 347.9
    L  90.5% H
    81.5 347.9
    L  325.9% H
    57.8 347.9
    Angel One
    		31,160.1 341.1
    L  3.0% H
    331.4 343.0
    L  0.2% H
    327.6 356.8
    L  4.7% H
    321.7 360.5
    L  27.5% H
    265.8 360.5
    L  26.7% H
    208.6 360.5
    L  99.2% H
    145.2 389.6
    L  267.1% H
    90.3 389.6
    L  1014.7% H
    22.2 389.6
    Marico
    		111,667.7 860.1
    L  2.4% H
    841.5 862.3
    L  1.1% H
    835 873
    L  6.3% H
    796 873
    L  15.1% H
    740.4 873
    L  18.2% H
    690.2 873
    L  66.3% H
    486.3 873
    L  63.2% H
    455.7 873
    L  225.7% H
    234 873
    Maruti Suzuki
    		431,611.9 13,728
    L  -1.6% H
    13700 14037
    L  -4.6% H
    13700 14598
    L  6.3% H
    12851 14598
    L  0.9% H
    12700 14598
    L  10.6% H
    12201 17370
    L  39.4% H
    9254.2 17370
    L  85.5% H
    6536.6 17370
    L  229.9% H
    4001.1 17370
    Max Financial
    		54,417.7 1,576.8
    L  1.1% H
    1554.8 1596
    L  -2% H
    1547.6 1634
    L  0.0% H
    1547.6 1713.6
    L  -0.6% H
    1541 1748
    L  0.3% H
    1433.6 1892.5
    L  96.6% H
    763 1892.5
    L  50.4% H
    599.1 1892.5
    L  212.6% H
    276.4 1892.5
    Concord Biotech
    		13,656.6 1,305.4
    L  3.6% H
    1250.1 1311.2
    L  1.5% H
    1250.1 1319
    L  9.1% H
    1195.1 1407.9
    L  24.4% H
    1010.2 1407.9
    L  -27.2% H
    987 1980
    L  76.2% H
    900.1 2664
    L  76.2% H
    900.1 2664
    L  76.2% H
    900.1 2664
    United Spirits
    		100,461.7 1,381.2
    L  -2.0% H
    1378.4 1420
    L  2.1% H
    1352.3 1441
    L  11.5% H
    1239.1 1441
    L  10.6% H
    1227.3 1441
    L  1.2% H
    1210.8 1488
    L  51.0% H
    905.2 1700
    L  110.3% H
    629.1 1700
    L  163.1% H
    354.7 1700
    Multi Commodity Exchange
    		71,025.4 2,785.4
    L  1.6% H
    2749.4 2839
    L  -6.0% H
    2577.5 3038
    L  -1.4% H
    2577.5 3038
    L  7.3% H
    2576.5 3480
    L  63.9% H
    1460.8 3480
    L  772.3% H
    307.6 3480
    L  816.6% H
    228.6 3480
    L  1207.6% H
    128.7 3480
    Dr. Lal Pathlabs
    		28,240.3 1,684.6
    L  1.9% H
    1656.8 1696.5
    L  3.8% H
    1620.3 1718
    L  9.0% H
    1543 1803
    L  22.2% H
    1363 1803
    L  17.0% H
    1272.6 1803
    L  42.8% H
    971.9 1827.0
    L  -2.6% H
    881.0 2122.8
    L  254.4% H
    361.5 2122.8
    Alkem Laboratories
    		67,536.3 5,648.5
    L  0.8% H
    5602.5 5695
    L  1.5% H
    5487 5735
    L  5.5% H
    5262 5735
    L  7.7% H
    5162.5 5789
    L  17.7% H
    4716.2 5933.5
    L  61.8% H
    3447 6439.9
    L  69.9% H
    2828 6439.9
    L  316.1% H
    1360.6 6439.9
    Afcons Infrastructure
    		11,044.6 300.3
    L  -0.4% H
    299.4 304.0
    L  -2.8% H
    299.4 316.6
    L  -3.8% H
    299.4 346.5
    L  -1.2% H
    289.8 366
    L  -29.6% H
    265.8 479.4
    L  -35.1% H
    265.8 570
    L  -35.1% H
    265.8 570
    L  -35.1% H
    265.8 570
    Bikaji Foods
    		16,101.0 642.2
    L  -0.3% H
    638.2 648.8
    L  -0.9% H
    637.5 666
    L  -1.8% H
    633.5 682
    L  0.4% H
    622.6 708.8
    L  -12.8% H
    592.6 818.7
    L  54.6% H
    404.1 1008.0
    L  114.1% H
    303 1008.0
    L  114.1% H
    303 1008.0
    Narayana Hrudayalaya
    		40,733.2 1,993.2
    L  0.7% H
    1968 2014
    L  1.7% H
    1953.5 2049.5
    L  3.7% H
    1833.6 2049.5
    L  16.0% H
    1703 2049.5
    L  1.4% H
    1589 2093.3
    L  97.6% H
    973.4 2370.2
    L  317.2% H
    468.3 2370.2
    L  550.6% H
    182.8 2370.2
    Minda Corporation
    		16,865.9 705.5
    L  3.2% H
    684.1 711.5
    L  -0.6% H
    679.5 713.7
    L  11.3% H
    627.1 713.7
    L  32.5% H
    499.8 713.7
    L  35.9% H
    445.1 713.7
    L  139.7% H
    280 713.7
    L  462.1% H
    114.4 713.7
    L  452.0% H
    52.8 713.7
    UNO Minda
    		66,668.6 1,154.5
    L  2% H
    1137.5 1169
    L  6.1% H
    1089 1169
    L  9.6% H
    1031.3 1169
    L  5.9% H
    1007.5 1189.7
    L  4.7% H
    994 1382
    L  103.1% H
    548.6 1382
    L  266.1% H
    314.6 1382
    L  2872.5% H
    35.8 1382
    Nippon Life Asset Mgmt
    		77,879.0 1,218.2
    L  4.3% H
    1171 1227
    L  1.8% H
    1158.8 1233.5
    L  15.5% H
    1037.9 1233.5
    L  34.9% H
    886.5 1233.5
    L  54.6% H
    780.3 1233.5
    L  325.2% H
    285.1 1233.5
    L  222.6% H
    196.9 1233.5
    L  383.4% H
    127.2 1233.5
    MMTC
    		9,624 64.2
    L  1.2% H
    63.4 64.9
    L  -5.3% H
    62.7 69.0
    L  -1.8% H
    62.7 78.4
    L  9.3% H
    57.1 78.4
    L  -7.5% H
    50.1 78.4
    L  97.7% H
    32 131.8
    L  17.3% H
    26.3 131.8
    L  101.6% H
    9.9 131.8
    Samvardhana Motherson
    		150,717.4 142.8
    L  1.5% H
    140 144.2
    L  -3.2% H
    136.7 149.7
    L  2.7% H
    136.7 155.3
    L  20.9% H
    115.5 155.3
    L  39.1% H
    89.7 155.3
    L  134.5% H
    57.9 155.3
    L  38.5% H
    41.2 155.3
    L  158.7% H
    21.6 155.3
    Motilal Oswal
    		56,752.3 942.5
    L  3.6% H
    910.9 948.7
    L  -1.4% H
    903.7 981.5
    L  14.8% H
    826.2 981.5
    L  24.4% H
    751 981.5
    L  2.5% H
    614.9 1097.1
    L  422.5% H
    180.5 1097.1
    L  298.8% H
    137.8 1097.1
    L  890.2% H
    92.5 1097.1
    Mphasis
    		42,982.1 2,261.3
    L  0.9% H
    2194.3 2274
    L  6.3% H
    2156.5 2403
    L  -3.1% H
    2121.1 2403
    L  -3.8% H
    2063.6 2479
    L  -22.3% H
    2013 3037.2
    L  20.4% H
    1850 3238.0
    L  3.9% H
    1660.1 3659.8
    L  297.2% H
    465.1 3659.8
    HDFC Life Insurance
    		119,888.0 551.9
    L  -0.7% H
    551 560.8
    L  -3.2% H
    551 580
    L  -2.3% H
    543 605
    L  -7.8% H
    543 650.8
    L  -30.5% H
    543 815
    L  -16.1% H
    511.4 820.8
    L  -19.0% H
    457.8 820.8
    L  90.3% H
    307 820.8
    MRF
    		56,775.6 133,870
    L  0.7% H
    132940 134390
    L  3.4% H
    129750 138990
    L  9% H
    122050 138990
    L  0.6% H
    122000 140795
    L  -7.6% H
    122000 163600
    L  32.2% H
    100400.3 163600
    L  66.5% H
    63000 163600
    L  278.3% H
    33628 163600
    Mangalore Refinery
    		26,232.9 149.7
    L  1.2% H
    147.2 152.6
    L  1.1% H
    144.3 152.6
    L  -1.2% H
    144.3 171.3
    L  -16.6% H
    143.1 194.9
    L  3.4% H
    120.4 212.3
    L  70.7% H
    80.3 289.3
    L  209.6% H
    37.1 289.3
    L  119.0% H
    20.8 289.3
    Laurus Labs
    		81,437.2 1,507.4
    L  2.6% H
    1460 1524.6
    L  0.9% H
    1448.2 1555
    L  7.3% H
    1342.9 1555
    L  39.3% H
    1072.6 1555
    L  93.7% H
    775.2 1555
    L  313.0% H
    328.2 1555
    L  120.9% H
    278.9 1555
    L  1661.0% H
    59 1555
    Housing and Urban
    		41,000.9 204.8
    L  0.5% H
    201.6 206.6
    L  -1.9% H
    201.6 217.9
    L  0.3% H
    199.0 218
    L  12.4% H
    177.7 235.5
    L  -10.6% H
    159 246.9
    L  251.3% H
    57.8 353.7
    L  290.5% H
    30.6 353.7
    L  241.4% H
    18 353.7
    Muthoot Finance
    		122,745.0 3,057.4
    L  -0.8% H
    3032.7 3114.1
    L  4.9% H
    2933 3169
    L  3.1% H
    2822.6 3227
    L  -12.7% H
    2822.6 3678.5
    L  15.4% H
    2476.6 4149.5
    L  141.1% H
    1182.4 4149.5
    L  99.4% H
    911.3 4149.5
    L  994.7% H
    262 4149.5
    Natco Pharma
    		17,223.2 961.6
    L  -0.5% H
    956.3 989.5
    L  3.8% H
    919.9 997.3
    L  10.8% H
    839 997.3
    L  -13.6% H
    839 1226.8
    L  -2.4% H
    789 1226.8
    L  41.1% H
    667.8 1639
    L  -9.6% H
    502 1639
    L  64.6% H
    402.6 1639
    National Aluminium
    		64,190.3 349.5
    L  -0.1% H
    341.9 351.8
    L  4.4% H
    331.5 354.6
    L  -7.6% H
    331.4 387.6
    L  -12.7% H
    331.4 445.2
    L  84.0% H
    179.9 445.2
    L  321.6% H
    82.7 445.2
    L  320.1% H
    67.0 445.2
    L  697.9% H
    24.4 445.2
    Info Edge
    		77,930.4 1,201.9
    L  1.9% H
    1168.4 1217.8
    L  21.0% H
    997.0 1217.8
    L  20.3% H
    949.1 1217.8
    L  16.4% H
    908.3 1217.8
    L  -17.6% H
    908.3 1485
    L  36.4% H
    794.4 1825.8
    L  11.8% H
    661.6 1825.8
    L  608.1% H
    159.2 1825.8
    Navin Fluorine
    		39,434.7 7,689
    L  4.4% H
    7401.5 7725
    L  1.4% H
    7289 7785.5
    L  12.0% H
    6786 7810
    L  26.9% H
    5990.5 7810
    L  52.6% H
    4498.5 7810
    L  69.7% H
    2876.0 7810
    L  100.1% H
    2876.0 7810
    L  1823.3% H
    401.0 7810
    NBCC
    		26,392.5 97.8
    L  3.1% H
    95.3 98.4
    L  -6.4% H
    94.3 105.0
    L  -5.5% H
    94.3 114.3
    L  10.2% H
    85.7 114.3
    L  -15.5% H
    77.2 125.9
    L  265.1% H
    26.7 139.8
    L  175.4% H
    17.7 139.8
    L  100.0% H
    9.4 139.8
    NAVA
    		16,899.0 596.6
    L  0.8% H
    586.5 602
    L  -2.7% H
    586 628.2
    L  1.8% H
    564.0 639.8
    L  2.8% H
    564.0 739.4
    L  1.8% H
    501.7 739.4
    L  276.1% H
    154.8 739.4
    L  878.0% H
    49.6 739.4
    L  890.0% H
    16 739.4
    NCC
    		8,983.2 143.1
    L  -0.6% H
    142.5 145.8
    L  -4.4% H
    142.5 152.8
    L  -0.3% H
    141.3 161.1
    L  -2.7% H
    141.3 171.8
    L  -36.2% H
    130 232
    L  12.4% H
    125.1 364.5
    L  57.8% H
    52.2 364.5
    L  91.7% H
    15.9 364.5
    SBFC Finance
    		10,079.8 91.0
    L  0.3% H
    90.2 91.4
    L  0.6% H
    90.2 94.6
    L  -0.3% H
    88.0 97.5
    L  2.9% H
    87.2 103.2
    L  -17.8% H
    79.6 123
    L  59.7% H
    72.4 123
    L  59.7% H
    72.4 123
    L  59.7% H
    72.4 123
    Bajaj Housing Finance
    		72,982.9 87.6
    L  1.9% H
    85.9 88.1
    L  -0.3% H
    85.6 94
    L  6.1% H
    82.3 94
    L  3.7% H
    81.8 94
    L  -27.5% H
    72.7 124
    L  25.1% H
    72.7 188.5
    L  25.1% H
    72.7 188.5
    L  25.1% H
    72.7 188.5
    Nestle
    		282,150.9 1,463.2
    L  0.9% H
    1452 1481
    L  0.7% H
    1441.7 1482.9
    L  4.6% H
    1370.6 1482.9
    L  20.6% H
    1206.4 1498.1
    L  21.0% H
    1084.7 1498.1
    L  27.8% H
    1055 1498.1
    L  66.1% H
    800 1498.1
    L  356.4% H
    282.8 1498.1
    Neuland Laboratories
    		25,072.2 19,542
    L  3.5% H
    18910 20089
    L  4.0% H
    18520 20089
    L  15.2% H
    16560 20089
    L  39.0% H
    13711 20089
    L  66.9% H
    11500 20089
    L  529.5% H
    2870.1 20089
    L  776.8% H
    967 20089
    L  2113.3% H
    245.8 20089
    NLC
    		42,049.8 303.3
    L  3.1% H
    295.4 304.9
    L  -4.4% H
    292.7 321
    L  -9.7% H
    292.7 333.2
    L  12.5% H
    261.1 387.8
    L  34.7% H
    222 387.8
    L  181.7% H
    106 387.8
    L  397.9% H
    49.8 387.8
    L  320.6% H
    35.0 387.8
    Niva Bupa Health Insurance
    		15,855.3 85.7
    L  1.0% H
    84.5 86.1
    L  0.7% H
    84.4 88.4
    L  5.2% H
    81.5 89
    L  16.9% H
    71.9 89.8
    L  2.4% H
    67.5 92.9
    L  15.9% H
    67.5 109.3
    L  15.9% H
    67.5 109.3
    L  15.9% H
    67.5 109.3
    NHPC
    		78,964.0 78.6
    L  -0.3% H
    78.4 79.5
    L  -1.2% H
    77.8 82.5
    L  6.9% H
    71.6 82.5
    L  2.5% H
    71.6 86.8
    L  -10.6% H
    71.6 89.8
    L  70.5% H
    44.9 118.4
    L  200.6% H
    25.3 118.4
    L  213.2% H
    15.1 118.4
    Coforge
    		65,013.6 1,468.6
    L  1.6% H
    1427.8 1479.2
    L  7.1% H
    1390.1 1522.9
    L  3.3% H
    1356.2 1523.6
    L  15.6% H
    1136.3 1554
    L  -24.7% H
    1008.1 1989.7
    L  56.5% H
    857.5 2005.4
    L  64.5% H
    642.0 2005.4
    L  1360.7% H
    73.3 2005.4
    Craftsman Automation
    		24,277.8 9,282.5
    L  1.1% H
    9100 9360
    L  -0.2% H
    8955.5 9379
    L  3.4% H
    8683.5 9938
    L  26.3% H
    7210.5 9938
    L  58.9% H
    5831.5 9938
    L  135.0% H
    3700 9938
    L  363.7% H
    1834.8 9938
    L  523.0% H
    1245 9938
    NMDC
    		74,220.5 84.4
    L  0.8% H
    83 84.8
    L  0.1% H
    83 86.9
    L  -5.8% H
    83 92.0
    L  1.8% H
    82.5 97.5
    L  23.6% H
    67.2 97.5
    L  136.9% H
    35.5 97.5
    L  51.6% H
    30.8 97.5
    L  167.7% H
    20.5 97.5
    Computer Age Mgmt
    		19,253.2 775.7
    L  3.5% H
    747 779.6
    L  -2.1% H
    744 812
    L  4.8% H
    720 836
    L  10.1% H
    691.7 844.9
    L  -5.9% H
    611.4 857.8
    L  69.7% H
    444.0 1073.5
    L  32.5% H
    402 1073.5
    L  176.7% H
    252 1073.5
    Adani Green Energy
    		244,869.2 1,486.6
    L  -1.2% H
    1481.2 1537.5
    L  -3.2% H
    1481.2 1589.1
    L  -0.3% H
    1450.4 1589.1
    L  44.4% H
    1021.3 1589.1
    L  49.9% H
    765 1589.1
    L  56.3% H
    758 2174.1
    L  44.5% H
    439.1 3050
    L  881.6% H
    22.8 3050
    NTPC
    		333,274.4 343.7
    L  -1.4% H
    343.1 351
    L  -4.0% H
    343.1 360.2
    L  -5.2% H
    343.1 369.3
    L  -8.1% H
    343.1 414.4
    L  0.2% H
    315.6 414.4
    L  78.5% H
    184.8 448.5
    L  192.6% H
    112.0 448.5
    L  168.2% H
    73.2 448.5
    Oberoi Realty
    		68,110.0 1,873.2
    L  0.2% H
    1820.7 1919.5
    L  3.8% H
    1812.9 1986.1
    L  17.1% H
    1575.1 1986.1
    L  14.5% H
    1571 1986.1
    L  0.9% H
    1391.2 1986.1
    L  83.5% H
    1004.4 2343.7
    L  181.9% H
    643.5 2343.7
    L  546.8% H
    248.3 2343.7
    Oracle Fin Serv
    		96,946.1 11,134
    L  1.2% H
    10780 11245
    L  2.5% H
    10780 11360
    L  14.1% H
    9050 11360
    L  55.1% H
    7077 11360
    L  23.6% H
    6234.5 11360
    L  192.5% H
    3737.3 13220
    L  195.6% H
    2883.3 13220
    L  214.1% H
    1506 13220
    Oil India
    		68,813.6 423.1
    L  -1.7% H
    422.2 433.7
    L  0.8% H
    412.1 434.0
    L  -12.1% H
    404.1 483.5
    L  -7.8% H
    404.1 531
    L  -4.5% H
    384.6 531
    L  150.6% H
    168.7 767.9
    L  267.5% H
    102.1 767.9
    L  251.9% H
    42.3 767.9
    R R Kabel
    		24,959.0 2,206.7
    L  0.8% H
    2180 2258
    L  -7.4% H
    2164 2430
    L  2.4% H
    2063.9 2549
    L  57.6% H
    1346.5 2549
    L  64.5% H
    1165 2549
    L  113.2% H
    853.6 2549
    L  113.2% H
    853.6 2549
    L  113.2% H
    853.6 2549
    HDFC AMC
    		117,326.7 2,737.1
    L  2.9% H
    2662.3 2744.9
    L  -0.3% H
    2645.8 2838.4
    L  11.6% H
    2380.8 2838.4
    L  7.8% H
    2380.8 2872.4
    L  7.2% H
    2205.6 2967.3
    L  143.0% H
    1109.3 2967.3
    L  86.5% H
    794.8 2967.3
    L  397.7% H
    625 2967.3
    Swiggy
    		77,551.0 281.0
    L  7.5% H
    262 282.4
    L  13.8% H
    244.7 282.4
    L  16.5% H
    235.8 282.4
    L  1.2% H
    235.8 299
    L  -26.4% H
    235.8 474
    L  -28.0% H
    235.8 617.3
    L  -28.0% H
    235.8 617.3
    L  -28.0% H
    235.8 617.3
    ONGC
    		306,518.5 243.7
    L  -1.4% H
    242.9 249.6
    L  3.7% H
    230.8 249.6
    L  -7.9% H
    227.7 265.5
    L  -14.7% H
    227.7 307.5
    L  0.2% H
    227.7 307.5
    L  49.0% H
    162.5 345
    L  108.2% H
    108.5 345
    L  63.7% H
    50 345
    Sapphire Foods
    		5,844.7 181.9
    L  -0.9% H
    180.0 184.0
    L  -1.3% H
    180.0 190
    L  2.6% H
    162.4 193.9
    L  9.0% H
    159.6 212.7
    L  -46.2% H
    139.9 368
    L  -34.6% H
    139.9 401
    L  -22.9% H
    139.9 401
    L  -22.9% H
    139.9 401
    Avenue Supermarts
    		266,077.2 4,079.4
    L  1.0% H
    3980 4086.2
    L  -5.8% H
    3980 4334.6
    L  0.4% H
    3955 4429.4
    L  -6.6% H
    3955 4644
    L  -3.2% H
    3529 4949.5
    L  7.1% H
    3340 5484.9
    L  20.4% H
    3186 5900
    L  1264.3% H
    558.3 5900
    Tube Investments
    		56,448.4 2,916.2
    L  0.6% H
    2900 2952
    L  -5.8% H
    2880.8 3128.3
    L  -4.6% H
    2880.8 3335.2
    L  6.9% H
    2648.6 3335.2
    L  -0.3% H
    2164.9 3419.9
    L  -8.5% H
    2164.9 4810.8
    L  165.7% H
    1081.1 4810.8
    L  398.7% H
    212 4810.8
    RHI Magnesita
    		8,312.7 402.6
    L  3.1% H
    390.7 406.5
    L  3.8% H
    378 443.8
    L  6.7% H
    353 443.8
    L  4.3% H
    333.8 443.8
    L  -13.6% H
    323.1 537.7
    L  -35.1% H
    323.1 824
    L  22.5% H
    320.1 892.9
    L  356.4% H
    88.3 892.9
    Page Industries
    		45,301.6 40,615
    L  -1.9% H
    39510 41680
    L  -6.9% H
    39510 43645
    L  5.4% H
    37545 43855
    L  15.0% H
    34720 43855
    L  -17.1% H
    29805 49380
    L  11.1% H
    29805 50590
    L  33.5% H
    29805 54349.1
    L  204.3% H
    12387.4 54349.1
    C.E. Info Systems
    		5,850.8 1,069.2
    L  14.8% H
    926 1094
    L  26.4% H
    848.7 1094
    L  27.2% H
    808 1094
    L  14.1% H
    805 1126.9
    L  -40.2% H
    795 1998
    L  -12.2% H
    795 2747.9
    L  3.5% H
    795 2747.9
    L  3.5% H
    795 2747.9
    Central Depository
    		28,141.9 1,346.5
    L  2.7% H
    1316 1354.6
    L  1.1% H
    1301 1365.9
    L  12.8% H
    1183 1396.8
    L  4.6% H
    1152.7 1401.1
    L  -23.2% H
    1116.3 1784.8
    L  128.5% H
    553.7 1989.8
    L  162.7% H
    440.5 1989.8
    L  1707.4% H
    89.9 1989.8
    Crompton Greaves
    		16,677.4 259
    L  0.0% H
    257.8 265.2
    L  -3.9% H
    256.5 275.5
    L  0.8% H
    251.8 281.5
    L  5.3% H
    234.2 310.5
    L  -24.6% H
    217.4 353.3
    L  -9.4% H
    217.4 484
    L  -41.3% H
    217.4 512.8
    L  82.0% H
    135.3 512.8
    Dixon Technologies
    		82,401.2 13,477
    L  4.2% H
    13153 13600
    L  12.7% H
    11970 13600
    L  18.3% H
    11285 13600
    L  26.7% H
    10100 13600
    L  -12.9% H
    9600 18471
    L  217.6% H
    3953 19148.9
    L  197.5% H
    2553 19148.9
    L  3715.7% H
    312 19148.9
    Indian Renewable
    		34,219.2 121.8
    L  0.5% H
    121.2 122.6
    L  -4.8% H
    120.6 130.2
    L  1.4% H
    117.8 133.2
    L  -0.5% H
    117.8 142.9
    L  -26.8% H
    108.7 170.2
    L  280.7% H
    50 310
    L  280.7% H
    50 310
    L  280.7% H
    50 310
    Persistent Systems
    		75,539.6 4,829.9
    L  1.3% H
    4705 4858.9
    L  11.5% H
    4381.5 4910
    L  -4.6% H
    4244.5 5145
    L  -10.1% H
    4244.5 5612
    L  -16.5% H
    4244.5 6599
    L  100.0% H
    2317.2 6788.9
    L  245.1% H
    1362.5 6788.9
    L  1322.9% H
    210.0 6788.9
    Meesho
    		88,139.0 190.7
    L  0.6% H
    189.6 195.9
    L  1.0% H
    183.6 195.9
    L  13.5% H
    163.1 195.9
    L  24.9% H
    151.2 227.7
    L  71.8% H
    125.6 254.4
    L  71.8% H
    125.6 254.4
    L  71.8% H
    125.6 254.4
    L  71.8% H
    125.6 254.4
    LG Electronics
    		106,146.4 1,563.8
    L  1.2% H
    1545.2 1570
    L  0.5% H
    1531 1582
    L  2.9% H
    1498.9 1705.2
    L  9.3% H
    1417.5 1705.2
    L  37.2% H
    1304.1 1749
    L  37.2% H
    1304.1 1749
    L  37.2% H
    1304.1 1749
    L  37.2% H
    1304.1 1749
    OneSource Specialty Pharma
    		18,641.9 1,625.7
    L  0.9% H
    1603 1660
    L  -1.5% H
    1586.2 1740
    L  -6.5% H
    1530.3 1740
    L  21% H
    1345 1917.8
    L  -18.8% H
    1057 2088
    L  -2.7% H
    1057 2248
    L  -2.7% H
    1057 2248
    L  -2.7% H
    1057 2248
    Tega Industries
    		12,476.5 1,660.7
    L  1.2% H
    1638.2 1672.9
    L  0.0% H
    1602 1696.1
    L  -6.3% H
    1602 1849
    L  -3.9% H
    1522.2 1894
    L  -3.4% H
    1522.2 2125
    L  62.9% H
    841.7 2328.9
    L  266.6% H
    397 2328.9
    L  266.6% H
    397 2328.9
    Nuvoco Vistas
    		11,175.4 312.9
    L  1.0% H
    307.8 315.6
    L  0.5% H
    307.8 326.7
    L  0.7% H
    300.2 326.7
    L  2.6% H
    283.4 365.8
    L  -12.8% H
    276.3 477.5
    L  -11.3% H
    276.3 477.5
    L  -45.1% H
    260.3 577.9
    L  -45.1% H
    260.3 577.9
    Cemindia Projects
    		26,697.5 1,554.1
    L  4.3% H
    1493.2 1564.5
    L  14% H
    1380 1597.4
    L  42% H
    1104.5 1597.4
    L  156.9% H
    580 1597.4
    L  80.3% H
    503.3 1597.4
    L  847.0% H
    163.4 1597.4
    L  1681.2% H
    55.6 1597.4
    L  947.6% H
    26.2 1597.4
    Piramal Finance
    		48,014.9 2,118.2
    L  -0.3% H
    2100 2150.1
    L  -3.6% H
    2100 2208.7
    L  7.8% H
    1912 2220
    L  21.9% H
    1620.1 2220
    L  88.4% H
    1260 2220
    L  88.4% H
    1260 2220
    L  88.4% H
    1260 2220
    L  88.4% H
    1260 2220
    Aegis Vopak Terminals
    		30,528.5 275.5
    L  -0.4% H
    271.2 284.1
    L  17% H
    230.4 299.5
    L  49.5% H
    184.3 299.5
    L  44.6% H
    182.2 299.5
    L  10.2% H
    158 302
    L  17.2% H
    158 302
    L  17.2% H
    158 302
    L  17.2% H
    158 302
    Zydus Wellness
    		18,182.9 571.5
    L  2.1% H
    559 574.7
    L  0.5% H
    553 607.0
    L  9.2% H
    486.1 607.0
    L  18.6% H
    477.1 607.0
    L  44.4% H
    367.6 607.0
    L  92.9% H
    285.0 607.0
    L  30.9% H
    274.0 607.0
    L  263.1% H
    152.4 607.0
    Tata Motors CV
    		154,609.3 419.9
    L  0.7% H
    416.0 424
    L  -2.7% H
    413.7 446.8
    L  15.7% H
    357.1 446.8
    L  -3.3% H
    357.1 449.9
    L  61.0% H
    306.3 509
    L  61.0% H
    306.3 509
    L  61.0% H
    306.3 509
    L  61.0% H
    306.3 509
    Paradeep Phosphates
    		14,872.8 143.3
    L  2.4% H
    139.1 144.5
    L  3.6% H
    137.4 149.2
    L  15.5% H
    120.5 149.2
    L  18.2% H
    115.4 149.2
    L  -11.1% H
    99.7 234.4
    L  123.0% H
    58.7 234.4
    L  241.1% H
    37.5 234.4
    L  241.1% H
    37.5 234.4
    Groww
    		124,512.6 198.4
    L  3.4% H
    192.8 198.9
    L  -3.3% H
    188.9 208.2
    L  4.5% H
    188.6 208.5
    L  9.6% H
    180 227.2
    L  98.4% H
    112 227.2
    L  98.4% H
    112 227.2
    L  98.4% H
    112 227.2
    L  98.4% H
    112 227.2
    Tata Capital
    		151,053.7 355.9
    L  2.8% H
    346 358.7
    L  -1.6% H
    339.9 364.4
    L  13.9% H
    311 380.0
    L  9.0% H
    296 380.0
    L  9.2% H
    296 380.0
    L  9.2% H
    296 380.0
    L  9.2% H
    296 380.0
    L  9.2% H
    296 380.0
    Acutaas Chemicals
    		28,317.6 3,458.8
    L  0.1% H
    3368 3488
    L  -3.1% H
    3348 3740
    L  4.3% H
    2960.2 3740
    L  48.1% H
    2255.6 3740
    L  214.1% H
    1095.4 3740
    L  441.6% H
    502.2 3740
    L  1034.0% H
    383.1 3740
    L  1034.0% H
    383.1 3740
    Belrise Industries
    		20,364.0 228.8
    L  1.4% H
    226.5 232.9
    L  -3.4% H
    219.8 241.8
    L  6.1% H
    218.4 252
    L  17.8% H
    193.4 252
    L  103.6% H
    111.8 252
    L  154.3% H
    89.2 252
    L  154.3% H
    89.2 252
    L  154.3% H
    89.2 252
    ICICI Prudential Asset
    		157,228.6 3,181.1
    L  1.0% H
    3158 3207.1
    L  -6.6% H
    3137.8 3418.1
    L  -1.6% H
    3137.8 3568
    L  1.8% H
    3043.3 3611
    L  46.9% H
    2530 3611
    L  46.9% H
    2530 3611
    L  46.9% H
    2530 3611
    L  46.9% H
    2530 3611
    Aditya Birla Lifestyle Brands
    		11,626.7 95.3
    L  1.9% H
    93.7 95.9
    L  -0.9% H
    93.2 99.7
    L  -2.3% H
    93.2 102.8
    L  -5.5% H
    93.2 119.6
    L  -42.3% H
    87.9 166.4
    L  -44.3% H
    87.9 175
    L  -44.3% H
    87.9 175
    L  -44.3% H
    87.9 175
    Anthem Biosciences
    		42,352.3 752
    L  0.5% H
    749.1 768.0
    L  -1.5% H
    742.5 780.3
    L  -2.7% H
    742.5 814.8
    L  8.9% H
    688.1 825.7
    L  31.9% H
    579.2 873.5
    L  31.9% H
    579.2 873.5
    L  31.9% H
    579.2 873.5
    L  31.9% H
    579.2 873.5
    Emmvee Photovoltaic Power
    		23,155.5 334.5
    L  1.6% H
    330 339.0
    L  -5.0% H
    325.1 369.8
    L  1.3% H
    320.1 369.8
    L  49.7% H
    220.5 369.8
    L  54.1% H
    171.5 369.8
    L  54.1% H
    171.5 369.8
    L  54.1% H
    171.5 369.8
    L  54.1% H
    171.5 369.8
    Supreme Petrochem
    		13,552.1 720.7
    L  -0.6% H
    718 729.0
    L  -0.6% H
    708.5 752
    L  7.9% H
    663.1 788
    L  -3.5% H
    660.6 847
    L  -10.6% H
    462.3 979
    L  67.3% H
    409 979
    L  101.8% H
    303.1 979
    L  663.9% H
    56.7 979
    Tenneco Clean Air
    		23,582.6 584.3
    L  1.5% H
    580.0 588.6
    L  -3.3% H
    571 616.8
    L  1.5% H
    551.3 623.0
    L  2.8% H
    545.3 657
    L  47.2% H
    438.1 657
    L  47.2% H
    438.1 657
    L  47.2% H
    438.1 657
    L  47.2% H
    438.1 657
    Physicswallah
    		43,913.6 151.4
    L  3.2% H
    142.3 155.1
    L  17.5% H
    128.1 159.4
    L  43.5% H
    103.2 159.4
    L  52.8% H
    89.8 159.4
    L  38.9% H
    77.7 162.0
    L  38.9% H
    77.7 162.0
    L  38.9% H
    77.7 162.0
    L  38.9% H
    77.7 162.0
    Gabriel
    		22,226.4 1,254.1
    L  1.9% H
    1230.5 1269
    L  0.7% H
    1215 1292.3
    L  27.8% H
    990 1292.3
    L  36.5% H
    896.6 1292.3
    L  26.7% H
    795.7 1388
    L  513.7% H
    198.3 1388
    L  892.6% H
    102 1388
    L  1177.1% H
    39.5 1388
    Travel Food Services
    		17,315.9 1,315
    L  1.4% H
    1285 1339
    L  -1.0% H
    1285 1360
    L  9.0% H
    1168 1384
    L  0.8% H
    1040 1384
    L  19.6% H
    1008.5 1445
    L  19.5% H
    1008.5 1445
    L  19.5% H
    1008.5 1445
    L  19.5% H
    1008.5 1445
    Blue Jet Healthcare
    		9,965.6 574.5
    L  2.1% H
    564.2 587
    L  4.6% H
    548.3 587
    L  27.4% H
    450.9 587
    L  53.4% H
    363.3 587
    L  -34.5% H
    325 1027.8
    L  66.0% H
    319.5 1027.8
    L  66.0% H
    319.5 1027.8
    L  66.0% H
    319.5 1027.8
    Gallantt Ispat
    		15,992.1 662.8
    L  1.7% H
    652.8 670.1
    L  -2.5% H
    648.6 709.8
    L  6.7% H
    621.1 749
    L  -1.2% H
    618.5 948
    L  20.7% H
    496.3 948
    L  862.0% H
    68.1 948
    L  745.9% H
    49.6 948
    L  1497.1% H
    17.2 948
    Anupam Rasayan
    		14,434.8 1,267.9
    L  0.7% H
    1253.5 1272.6
    L  -0.2% H
    1249 1287
    L  -2.6% H
    1208.2 1313.9
    L  0.6% H
    1208.2 1415
    L  11.2% H
    1045.2 1415
    L  27.7% H
    601 1415
    L  61.9% H
    546.8 1415
    L  128.5% H
    474 1415
    JSW Dulux
    		13,337.3 2,912.2
    L  -4.3% H
    2901.1 3053.2
    L  -9.7% H
    2901.1 3325
    L  -8.1% H
    2901.1 3376.2
    L  -2.0% H
    2857 3376.2
    L  -21.0% H
    2658.7 3915.5
    L  15.7% H
    2267 4674
    L  26.1% H
    1687.6 4674
    L  84.1% H
    1328.3 4674
    Jain Resource Recycling
    		11,812.3 342.3
    L  -0.8% H
    339.4 348
    L  -2.4% H
    334.1 366.4
    L  0.9% H
    302 383.1
    L  -23.0% H
    302 594.0
    L  47.5% H
    247.6 594.0
    L  47.5% H
    247.6 594.0
    L  47.5% H
    247.6 594.0
    L  47.5% H
    247.6 594.0
    Pine Labs
    		16,533.6 143.3
    L  0.9% H
    141.6 145.8
    L  -8.0% H
    141.4 161.9
    L  0.4% H
    141.4 164.4
    L  -18.1% H
    134.7 214.2
    L  -35.2% H
    134.7 284
    L  -35.2% H
    134.7 284
    L  -35.2% H
    134.7 284
    L  -35.2% H
    134.7 284
    Lenskart Solutions
    		94,925.5 546.0
    L  1.8% H
    529.5 563
    L  2.9% H
    521.2 563
    L  8.2% H
    482.2 563
    L  8.0% H
    458.8 563
    L  35.8% H
    356.1 563
    L  35.8% H
    356.1 563
    L  35.8% H
    356.1 563
    L  35.8% H
    356.1 563
    ITC Hotels
    		37,974.7 182.3
    L  2.6% H
    177.4 183.3
    L  2.8% H
    176.2 188.0
    L  21.3% H
    148.5 188.0
    L  20.0% H
    148.5 188.0
    L  -18.4% H
    137.3 261.6
    L  -29.9% H
    137.3 261.6
    L  -29.9% H
    137.3 261.6
    L  -29.9% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		16,717.9 500.6
    L  4.2% H
    481.4 504.4
    L  4.3% H
    468.4 507.9
    L  22.3% H
    402.1 511
    L  16.7% H
    400.1 511
    L  17.0% H
    384.5 511
    L  15.1% H
    382.5 511
    L  15.1% H
    382.5 511
    L  15.1% H
    382.5 511
    CarTrade Tech
    		13,135.3 2,735.2
    L  -1.5% H
    2692 2823.6
    L  -2.8% H
    2681.1 2886
    L  32.2% H
    2057.6 2886
    L  46.1% H
    1600 2886
    L  49.8% H
    1600 3290.5
    L  452.3% H
    484.1 3290.5
    L  69.0% H
    340.2 3290.5
    L  69.0% H
    340.2 3290.5
    HDB Financial Services
    		61,024.4 734.9
    L  1.1% H
    721.1 737.9
    L  -2.3% H
    713.1 753.8
    L  17.2% H
    613.2 759.8
    L  17.4% H
    606.1 759.8
    L  -13.5% H
    555.3 863.8
    L  -0.7% H
    555.3 891.9
    L  -0.7% H
    555.3 891.9
    L  -0.7% H
    555.3 891.9
    Urban Company
    		21,123.2 137.0
    L  3.1% H
    133 138.5
    L  6.5% H
    129.5 139.2
    L  13.9% H
    120.4 139.8
    L  10.0% H
    117.8 156.2
    L  33.0% H
    100.7 201.2
    L  33.0% H
    100.7 201.2
    L  33.0% H
    100.7 201.2
    L  33.0% H
    100.7 201.2
    Aditya Infotech
    		42,947.1 3,644.2
    L  2.5% H
    3531.7 3685
    L  2.0% H
    3415 3685
    L  6.4% H
    3265.2 3787
    L  91.8% H
    1837.5 3787
    L  439.9% H
    1015 3787
    L  439.9% H
    1015 3787
    L  439.9% H
    1015 3787
    L  439.9% H
    1015 3787
    Ather Energy
    		46,702.5 1,218.4
    L  1.5% H
    1191.5 1242.9
    L  7.8% H
    1116.2 1242.9
    L  21.6% H
    950.4 1242.9
    L  58.1% H
    772 1242.9
    L  269.5% H
    318.6 1242.9
    L  279.6% H
    288.2 1242.9
    L  279.6% H
    288.2 1242.9
    L  279.6% H
    288.2 1242.9
    Hexaware Technologies
    		32,840.7 539.3
    L  3.3% H
    512.5 544
    L  -2.3% H
    512.5 563.8
    L  3.7% H
    472 563.8
    L  16.2% H
    443.2 563.8
    L  -38.9% H
    400.2 900
    L  -23.8% H
    400.2 900
    L  -23.8% H
    400.2 900
    L  -23.8% H
    400.2 900
    Siemens Energy
    		122,434.2 3,438
    L  2.4% H
    3353.1 3453
    L  -5.5% H
    3254.1 3650
    L  -1.8% H
    3254.1 3909.9
    L  27.3% H
    2656.8 3968
    L  12.8% H
    2115 3968
    L  38.7% H
    2115 3968
    L  38.7% H
    2115 3968
    L  38.7% H
    2115 3968
    Canara HSBC Life Insurance
    		13,427.3 141.3
    L  -0.4% H
    140.5 143.5
    L  0.7% H
    138.1 144.7
    L  0.9% H
    133.6 144.7
    L  -3.4% H
    132.2 152.7
    L  33.3% H
    106 159
    L  33.3% H
    106 159
    L  33.3% H
    106 159
    L  33.3% H
    106 159
    Allied Blenders
    		18,645.5 666.6
    L  -1.2% H
    665 684
    L  -0.4% H
    650.3 711.7
    L  17.4% H
    560 711.7
    L  45.8% H
    451.6 711.7
    L  50.6% H
    382.1 711.7
    L  137.2% H
    279 711.7
    L  137.2% H
    279 711.7
    L  137.2% H
    279 711.7
    Choice International
    		18,500.5 830.5
    L  8.0% H
    787.6 837
    L  8.7% H
    762.1 837
    L  28.1% H
    632.1 837
    L  22.7% H
    632.1 837
    L  17.8% H
    568.7 860.5
    L  381.5% H
    168.4 860.5
    L  1133.6% H
    74.3 860.5
    L  1133.6% H
    74.3 860.5
    Force Motors
    		23,937.4 18,167
    L  1.7% H
    17975 18430
    L  -0.9% H
    17725 19604
    L  5.1% H
    16900 19604
    L  -17.7% H
    16900 23221
    L  19.3% H
    14911 26450
    L  604.5% H
    2400.1 26450
    L  1253.4% H
    911.3 26450
    L  1523.1% H
    591.2 26450
    JSW Cement
    		18,442.2 135.3
    L  0.6% H
    134.4 137.4
    L  -1.1% H
    133.8 138.5
    L  6.9% H
    122.8 138.5
    L  6.8% H
    119.3 142.5
    L  -8.0% H
    106.7 162.2
    L  -8.0% H
    106.7 162.2
    L  -8.0% H
    106.7 162.2
    L  -8.0% H
    106.7 162.2
    CIE Automotive
    		17,520.9 461.9
    L  2.4% H
    451.1 465.5
    L  0.6% H
    448.6 476.4
    L  5.5% H
    426.3 483.5
    L  -1.6% H
    426.3 504
    L  4.1% H
    381.1 526
    L  -13.3% H
    356.8 622.4
    L  99.7% H
    164.0 622.4
    L  156.8% H
    58.6 622.4

    Nifty500 Equal Weight FAQ

    How is Nifty500 Equal Weight today?
    Nifty500 Equal Weight today is trading in the green, and is up by 1.31% at 14762.20.
    Nifty500 Equal Weight is currently trading up 1.31% on an intraday basis. In the past week the index rose 0.07%. index has been up 11.16% in the past quarter and rose 1.15% in the past year. You can view this in the overview section.