1. MARKETS
  2. NIFTY500 EQUAL WEIGHT

Nifty500 Equal Weight

NSE: NFTY500EQW

Nifty500 Equal Weight Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

14074.20 -269.80 (-1.88%)

Near 52W High of ₹14810.05

26 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty500 Equal Weight PB

3.6

Nifty500 Equal Weight PE

27.9

Nifty500 Equal Weight DIV

0.9

Nifty500 Equal Weight EPS

504.6

Nifty500 Equal Weight Performance: Nifty500 Equal Weight Index Today, Week, Month, Year Change

Nifty500 Equal Weight index today and over the week, month and year

-269.80 -1.88%
Day Change
9
213
233
38
5
-330.85 -2.30%
Qtr Change
229
53
38
27
36
117
-582.05 -3.97%
Week Change
207
171
76
19
14
13
1293.90 10.12%
Half Year Change
118
35
22
22
40
263
-202.00 -1.41%
Month Change
147
117
60
49
56
71
2393.00 20.49%
Year Change
304
16
18
11
20
131
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty500 Equal Weight Chart: Nifty500 Equal Weight Chart and Technicals Live

    Nifty500 Equal Weight Chart with Nifty500 Equal Weight PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty500 Equal Weight stocks list: Nifty500 Equal Weight companies analysis

    Nifty500 Equal Weight share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		40,035.0 266.9
    L  -1.2% H
    266.1 270.4
    L  -4.6% H
    266.1 280.0
    L  -2.5% H
    266.1 282.8
    L  -10.0% H
    266.1 313.4
    L  -19.1% H
    266.1 368.7
    L  29.9% H
    191.7 384.2
    L  21.7% H
    190.3 384.2
    L  207.9% H
    85.9 384.2
    Power Finance
    		131,113.0 397.3
    L  -2% H
    395 406.6
    L  -2.6% H
    395 415
    L  -0.5% H
    376 415
    L  -3.8% H
    376 438.4
    L  -17.8% H
    357.3 523.9
    L  350.7% H
    80.7 580
    L  481.9% H
    66.8 580
    L  320.9% H
    54 580
    Pfizer
    		22,558.2 4,931
    L  -0.9% H
    4770.5 4980
    L  -5.0% H
    4770.5 5190
    L  -9.8% H
    4770.5 5446
    L  -11.5% H
    4770.5 5896
    L  -9.2% H
    3701 6020
    L  17.1% H
    3408 6451.2
    L  0.2% H
    3408 6451.2
    L  91.6% H
    1610.1 6451.2
    Mankind Pharma
    		102,483.8 2,482.9
    L  -1.7% H
    2440 2514
    L  -5.9% H
    2440 2674
    L  -2.9% H
    2440 2674
    L  7.5% H
    2258 2716.5
    L  -8.1% H
    2115.1 3054.8
    L  129.9% H
    1242 3054.8
    L  129.9% H
    1242 3054.8
    L  129.9% H
    1242 3054.8
    Aditya Birla Fashion
    		10,360.3 84.9
    L  -2.8% H
    84.3 88.8
    L  -5.5% H
    84.3 95.0
    L  3.6% H
    76.4 95.0
    L  13.4% H
    72.7 95.0
    L  -75.3% H
    70.6 364.4
    L  -74.7% H
    70.6 364.4
    L  -33.8% H
    70.6 364.4
    L  -61.3% H
    70.6 364.4
    PG Electroplast
    		14,620.0 514.7
    L  -4.7% H
    512.6 538.5
    L  -9.3% H
    512.6 575
    L  -11.9% H
    512.6 589.5
    L  -32.5% H
    465 836.5
    L  -23.7% H
    465 1054.2
    L  392.3% H
    95.6 1054.2
    L  6762% H
    7.6 1054.2
    L  2996.6% H
    2.5 1054.2
    3M
    		32,837.8 29,150
    L  0.8% H
    28805 29265
    L  -4.0% H
    28790 30520
    L  -4.5% H
    28790 31590
    L  2.3% H
    28380 32195
    L  -17.2% H
    25718.2 37133.8
    L  22.9% H
    21300.5 40856.5
    L  60.1% H
    17273 40856.5
    L  167.9% H
    9463.4 40856.5
    Bandhan Bank
    		24,973.3 155.0
    L  -1.4% H
    154.5 157.9
    L  -7.1% H
    154.5 168.3
    L  -9.6% H
    154.5 171.4
    L  -14.8% H
    154.5 192.5
    L  -24.3% H
    128.2 211.8
    L  -44.3% H
    128.2 275.9
    L  -41.5% H
    128.2 430.7
    L  -58.7% H
    128.2 741.8
    KPIT Technologies
    		33,248.2 1,212.8
    L  -3.4% H
    1208 1259.9
    L  -6.8% H
    1208 1309.8
    L  0.8% H
    1167.5 1328
    L  -6.4% H
    1167.5 1328
    L  -26.7% H
    1020.6 1822.9
    L  83.5% H
    615.3 1928.7
    L  989.2% H
    89.8 1928.7
    L  459.8% H
    34.4 1928.7
    Lodha Developers
    		113,937.6 1,141.1
    L  -0.7% H
    1136.1 1157.9
    L  -5.3% H
    1136.1 1229
    L  -9.8% H
    1136.1 1268.9
    L  -21.7% H
    1136.1 1467.3
    L  -17.9% H
    1035.2 1531
    L  120.3% H
    355.5 1650.0
    L  369.6% H
    211.3 1650.0
    L  369.6% H
    211.3 1650.0
    Aarti Industries
    		13,582.8 374.6
    L  -1.5% H
    371.5 380.1
    L  -4.2% H
    371.5 395.3
    L  -3.6% H
    371.5 400.1
    L  -20.4% H
    367.5 487
    L  -36.2% H
    344.2 593.9
    L  -56.2% H
    344.2 851.9
    L  -25.5% H
    344.2 1168
    L  204.3% H
    104.6 1168
    PCBL
    		14,156.7 375.1
    L  -2.1% H
    374 383
    L  -3.4% H
    374 426.0
    L  -1.6% H
    369.1 426.0
    L  -9.4% H
    364.4 437.3
    L  -29.5% H
    331 584.4
    L  188.4% H
    108.7 584.4
    L  505.4% H
    61.8 584.4
    L  3207.3% H
    8 584.4
    Phoenix Mills
    		55,083.5 1,540.4
    L  -1.4% H
    1533.3 1571.7
    L  -5.3% H
    1533.3 1655
    L  -3.0% H
    1470.8 1655
    L  -4.9% H
    1402.5 1655
    L  -14.0% H
    1338.1 1968
    L  121.1% H
    593.2 2068.5
    L  456.3% H
    274.0 2068.5
    L  819.6% H
    119.5 2068.5
    ABB
    		109,628.7 5,173.4
    L  -0.5% H
    5121 5210
    L  -4.8% H
    5121 5464.7
    L  1.4% H
    4939.5 5471.3
    L  -13.3% H
    4939.5 6175
    L  -36.7% H
    4684.5 8940.6
    L  65.6% H
    2640 9150.0
    L  507.0% H
    848 9150.0
    L  375.1% H
    722 9150.0
    Abbott
    		63,195.4 29,740
    L  -1.5% H
    29150 30280
    L  -3.7% H
    29150 31055
    L  -5.7% H
    29150 32775
    L  -6.1% H
    29150 37000
    L  3.9% H
    25325 37000
    L  66.6% H
    17481.8 37000
    L  83.2% H
    13959.8 37000
    L  418.6% H
    3988 37000
    Pidilite Industries
    		150,092.5 1,474.8
    L  -1.4% H
    1472 1498
    L  -3.4% H
    1472 1539
    L  -5.1% H
    1472 1575.0
    L  -1.9% H
    1422.8 1575.0
    L  -9.4% H
    1311.1 1707.5
    L  5.3% H
    1125.0 1707.5
    L  108.7% H
    707.5 1707.5
    L  431.7% H
    260.2 1707.5
    PI Industries
    		52,913.2 3,487.6
    L  -2.4% H
    3478.1 3593.9
    L  -5.9% H
    3478.1 3769.2
    L  -10.5% H
    3478.1 3898
    L  -16.3% H
    3478.1 4330
    L  -24.5% H
    2951.1 4759
    L  14.0% H
    2868.9 4804.1
    L  82.2% H
    1898.0 4804.1
    L  452.4% H
    497.6 4804.1
    Signatureglobal
    		14,826.7 1,055.2
    L  -2.2% H
    1051.9 1087.3
    L  -7.8% H
    1051.9 1154
    L  -6.4% H
    1051.9 1158
    L  -15.7% H
    1051.9 1294
    L  -33.2% H
    1010.8 1647
    L  174.1% H
    444 1647
    L  174.1% H
    444 1647
    L  174.1% H
    444 1647
    ACC
    		34,259.9 1,824.4
    L  -1.5% H
    1816 1857.1
    L  -1.8% H
    1816 1916.7
    L  0.9% H
    1781.1 1916.7
    L  -1.6% H
    1780 2028.8
    L  -25.7% H
    1778.5 2544.9
    L  -26.7% H
    1592.4 2844
    L  36.8% H
    1341 2844
    L  35.8% H
    895.2 2844
    ACE
    		12,862.2 1,080.1
    L  -3.0% H
    1075.5 1108
    L  -5.7% H
    1075.5 1170
    L  0.0% H
    1030 1170
    L  -11.2% H
    930 1236
    L  -24.4% H
    917.5 1600
    L  277.1% H
    264.5 1695
    L  1482.6% H
    66.6 1695
    L  2807.4% H
    31.4 1695
    Punjab National Bank
    		123,882.4 107.8
    L  -3.2% H
    107.3 111.3
    L  -3.6% H
    107.3 115
    L  2.4% H
    100.6 115
    L  1.8% H
    100.6 115.7
    L  2.6% H
    85.5 115.7
    L  182.5% H
    34.3 142.9
    L  271.0% H
    26.3 142.9
    L  -20.7% H
    26.3 231.5
    Adani Enterprises
    		293,588.9 2,543.7
    L  -1.3% H
    2535 2605
    L  5.9% H
    2466.1 2695
    L  10.5% H
    2240 2695
    L  0.7% H
    2164.8 2695
    L  -18.1% H
    2025 3211
    L  -30.8% H
    1017.5 4190
    L  807.5% H
    282.1 4190
    L  3067.7% H
    58.2 4190
    Adani Ports
    		300,691.3 1,392
    L  -1.1% H
    1390.3 1416.7
    L  -1.5% H
    1390.3 1461.7
    L  3.9% H
    1303 1461.7
    L  -0.1% H
    1290.5 1474
    L  -4.2% H
    995.7 1494
    L  52.3% H
    395.1 1621.4
    L  326.8% H
    327.8 1621.4
    L  361.2% H
    169.2 1621.4
    Adani Power
    		282,038.7 146.3
    L  -1.9% H
    144.7 152.9
    L  15.8% H
    133.1 182.7
    L  20.7% H
    116.7 182.7
    L  31.3% H
    110.5 182.7
    L  9.6% H
    86.4 182.7
    L  89.6% H
    26.5 182.7
    L  1898.0% H
    6.9 182.7
    L  2830.9% H
    3.0 182.7
    Star Health
    		26,201.7 445.9
    L  -2.2% H
    444.5 454.9
    L  -0.6% H
    444.5 460.9
    L  0.5% H
    428 494
    L  3.7% H
    412.6 494
    L  -26.3% H
    327.3 618.7
    L  -36.7% H
    327.3 742
    L  -50.5% H
    327.3 940
    L  -50.5% H
    327.3 940
    Poly Medicure
    		19,861.4 1,959.5
    L  -3.6% H
    1921.2 2024.9
    L  -5.1% H
    1921.2 2080
    L  -7.7% H
    1921.2 2144.9
    L  -10.6% H
    1821.2 2316.6
    L  -15.4% H
    1821.2 3357.8
    L  118.9% H
    820.3 3357.8
    L  331.4% H
    449.3 3357.8
    L  945.7% H
    117 3357.8
    Power Grid Corp
    		262,509.5 282.3
    L  -0.8% H
    280.1 284.2
    L  -2.4% H
    280.1 294.9
    L  -0.7% H
    272.3 294.9
    L  -2.8% H
    272.3 302.7
    L  -22.4% H
    247.3 366.1
    L  85.8% H
    139.8 366.3
    L  212.2% H
    87.0 366.3
    L  300.1% H
    68.7 366.3
    Aegis Logistics
    		26,272.4 748.5
    L  -3.3% H
    744.2 777.0
    L  -4.6% H
    744.2 806.0
    L  3.2% H
    663 819.4
    L  -6.0% H
    663 845.5
    L  -0.3% H
    609.9 1037
    L  170.9% H
    254.3 1037
    L  232.6% H
    167.3 1037
    L  718.5% H
    71.7 1037
    Praj Industries
    		6,404.0 348.4
    L  -2.9% H
    346.1 358.8
    L  -11.0% H
    346.1 394.0
    L  -14.8% H
    346.1 433
    L  -30.4% H
    346.1 513.8
    L  -53.8% H
    346.1 875
    L  -13.5% H
    298.7 875
    L  409.4% H
    68.1 875
    L  311.1% H
    43 875
    General Insurance
    		63,105.8 359.7
    L  -0.1% H
    355 362.2
    L  -1.3% H
    355 371.6
    L  -5.2% H
    355 380.3
    L  -6.5% H
    355 404.1
    L  -9.6% H
    347 525.5
    L  191.0% H
    117.4 525.5
    L  190.2% H
    105 525.5
    L  -21.1% H
    81.5 525.5
    UTI Asset Management
    		16,810.5 1,310.9
    L  -3.9% H
    1302.3 1365.9
    L  -4.3% H
    1302.3 1418
    L  -2.7% H
    1275 1418
    L  2.6% H
    1248.2 1494.8
    L  3.3% H
    905 1494.8
    L  74.1% H
    608 1494.8
    L  136.6% H
    471.1 1494.8
    L  136.6% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		114,059.7 2,827.6
    L  -3.3% H
    2821.1 2920
    L  -5.3% H
    2821.1 3061.4
    L  2.6% H
    2589 3061.4
    L  -11.4% H
    2589 3369
    L  33.0% H
    1918.1 3775
    L  1163.7% H
    206.3 3775
    L  3800.1% H
    82 3775
    L  3800.1% H
    82 3775
    AIA Engineering
    		28,648.4 3,069.9
    L  -0.9% H
    3056.9 3111.3
    L  -2.1% H
    3034 3139.9
    L  -0.7% H
    3001.1 3160
    L  -6.9% H
    3001.1 3529.4
    L  -29.1% H
    3001.1 4400
    L  17.4% H
    2383.5 4950.0
    L  76.6% H
    1475.1 4950.0
    L  214.7% H
    701.9 4950.0
    Prestige Estates
    		64,928.3 1,507.4
    L  -1.8% H
    1503.2 1543.8
    L  -7.5% H
    1503.2 1649.5
    L  -8.6% H
    1494.6 1670
    L  -13.8% H
    1494.6 1814
    L  -18.1% H
    1048.1 1915
    L  247.1% H
    391 2074.8
    L  516.8% H
    241.1 2074.8
    L  622.1% H
    129.6 2074.8
    Ajanta Pharma
    		30,793.3 2,465.2
    L  -1.0% H
    2400.3 2472.7
    L  -3.3% H
    2400.3 2578.8
    L  -6.0% H
    2400.3 2627.5
    L  -4.6% H
    2400.3 2875.2
    L  -23.9% H
    2327.3 3428
    L  94.2% H
    1111.6 3485
    L  138.5% H
    1000.7 3485
    L  159.3% H
    550 3485
    Sagility
    		20,199.9 43.2
    L  -1.5% H
    42.8 43.9
    L  -7.2% H
    42.7 47.5
    L  -5.6% H
    41.7 47.5
    L  1.5% H
    40.6 48.1
    L  43.8% H
    27.0 56.4
    L  43.8% H
    27.0 56.4
    L  43.8% H
    27.0 56.4
    L  43.8% H
    27.0 56.4
    Alkyl Amines Chemicals
    		10,076.4 1,970.2
    L  -1.5% H
    1950.5 2000
    L  -5.1% H
    1950.5 2099.9
    L  -7.2% H
    1950.5 2139.2
    L  -15.7% H
    1950.5 2438.8
    L  -16.4% H
    1508 2443.2
    L  -33.8% H
    1508 3064.5
    L  55.8% H
    1138 4749
    L  1489.4% H
    111.6 4749
    Happiest Minds
    		8,168.0 536.4
    L  -3.0% H
    534.8 554.0
    L  -6.7% H
    534.8 583
    L  -10.0% H
    534.8 596
    L  -17.5% H
    534.8 660.9
    L  -32.2% H
    519.3 813.4
    L  -47.0% H
    519.3 1043.7
    L  47.6% H
    307 1580
    L  223.1% H
    307 1580
    PTC Industries
    		22,849.3 15,249
    L  -1.5% H
    15001 15585
    L  -1.7% H
    14759 15945
    L  7.2% H
    13400 15945
    L  2.3% H
    13251 15945
    L  14.9% H
    9756.3 17995
    L  405.7% H
    2950 17995
    L  405.7% H
    2950 17995
    L  405.7% H
    2950 17995
    Alok Industries
    		8,619.7 17.4
    L  -3.0% H
    17.0 18.0
    L  -8.1% H
    17.0 19
    L  -3.8% H
    16.8 19.3
    L  -11.2% H
    16.8 23.5
    L  -31.2% H
    14.0 28
    L  -9.6% H
    10.1 39.1
    L  -21.6% H
    10.1 39.1
    L  186.9% H
    1.4 58.5
    PVR INOX
    		10,885.5 1,108.5
    L  -0.1% H
    1087 1119.9
    L  -1.7% H
    1087 1133.5
    L  0.0% H
    1087 1166
    L  14.7% H
    955.6 1166
    L  -35.4% H
    830 1748
    L  -36.2% H
    830 1925.5
    L  0.7% H
    830 2214.9
    L  36.5% H
    645.3 2214.9
    Radico Khaitan
    		38,591.3 2,882.8
    L  -2.7% H
    2872.9 2971
    L  -4.2% H
    2872.9 3067
    L  -1.0% H
    2711 3067
    L  7.2% H
    2502 3067
    L  36.6% H
    1845.5 3067
    L  164.2% H
    929.3 3067
    L  612.2% H
    384 3067
    L  3381.6% H
    82.4 3067
    GE T&D
    		74,425.0 2,906.7
    L  -1.6% H
    2889.6 2970.8
    L  -2.7% H
    2889.6 3147
    L  5.5% H
    2653 3147
    L  21.4% H
    2265 3147
    L  78.3% H
    1254 3147
    L  2063.5% H
    98.6 3147
    L  3354.2% H
    80 3147
    L  458.6% H
    58 3147
    Amara Raja Energy
    		17,895.3 977.8
    L  -0.4% H
    968 983.4
    L  -5.2% H
    968 1039.8
    L  -0.9% H
    961.1 1057.9
    L  0.8% H
    918.4 1057.9
    L  -28.4% H
    832.3 1444
    L  94.3% H
    479.2 1776.0
    L  34.6% H
    438.1 1776.0
    L  -0.7% H
    348.6 1776.0
    Ambuja Cements
    		139,215.7 565.2
    L  -2.5% H
    564.1 581.8
    L  -2.7% H
    564.1 600.8
    L  -2.7% H
    549 600.8
    L  1.0% H
    549 625.0
    L  -8.3% H
    453.1 643.3
    L  4.8% H
    315.3 707.0
    L  175.0% H
    205.6 707.0
    L  173.0% H
    136.6 707.0
    IRFC
    		159,318.2 121.9
    L  -1.8% H
    121.6 124.3
    L  -5.7% H
    121.6 130.4
    L  -2.0% H
    117.3 130.9
    L  -12.7% H
    117.3 143.2
    L  -22.3% H
    108.0 166.9
    L  472.3% H
    20.8 229
    L  368.9% H
    19.3 229
    L  368.9% H
    19.3 229
    Anant Raj
    		23,331.4 679.7
    L  0.3% H
    666.2 702.5
    L  16.1% H
    580.2 708.8
    L  26.1% H
    511.3 708.8
    L  20.0% H
    511.3 708.8
    L  -6.0% H
    376.2 947.9
    L  659.0% H
    80.5 947.9
    L  2161.9% H
    16.8 947.9
    L  1890.3% H
    13 947.9
    The Ramco Cements
    		23,667.0 1,001.6
    L  -2.6% H
    997 1032.3
    L  -5.7% H
    997 1069.5
    L  -5.8% H
    997 1098
    L  -4.0% H
    997 1209
    L  17.1% H
    788.2 1209
    L  36.9% H
    634.1 1209
    L  41.2% H
    575.7 1209
    L  214.0% H
    312.2 1209
    Apar Industries
    		33,582.7 8,360.5
    L  -4.3% H
    8273.5 8692.5
    L  -6.5% H
    8273.5 8979
    L  3.3% H
    7692.5 8989
    L  3.4% H
    7692.5 9905
    L  -13.7% H
    4308.1 11779.9
    L  535.6% H
    1200 11779.9
    L  2788.4% H
    280.6 11779.9
    L  1903.5% H
    239.2 11779.9
    APL Apollo Tubes
    		46,090.4 1,660.1
    L  -1.7% H
    1653.3 1708
    L  -2.2% H
    1653.3 1708
    L  0.9% H
    1578 1717.9
    L  -7.6% H
    1492 1814.3
    L  9.7% H
    1272.7 1936
    L  53.2% H
    988.0 1936
    L  519.8% H
    266.5 1936
    L  3225.5% H
    48.3 1936
    Alembic Pharma
    		17,885.3 909.9
    L  -1.3% H
    885 917.7
    L  -5.0% H
    885 967.2
    L  -7.0% H
    885 984.8
    L  -6.4% H
    885 1107.9
    L  -23.1% H
    725.2 1303.9
    L  49.3% H
    462.3 1303.9
    L  -4.7% H
    462.3 1303.9
    L  34.6% H
    414.4 1303.9
    Apollo Hospitals
    		107,982.3 7,510
    L  -1.5% H
    7491 7630.5
    L  -4.3% H
    7491 7876.5
    L  -4.3% H
    7491 7956
    L  6.7% H
    7020.5 7980
    L  5.3% H
    6001 7980
    L  70.0% H
    4123 7980
    L  270.4% H
    1986 7980
    L  433.0% H
    910.1 7980
    Apollo Tyres
    		30,478.5 479.9
    L  -2.7% H
    472.6 492
    L  -1.0% H
    472.6 497.7
    L  3.0% H
    453.5 499
    L  6.4% H
    421 499
    L  -11.9% H
    370.9 584.9
    L  68.2% H
    262 584.9
    L  299.3% H
    121 584.9
    L  157.0% H
    73.4 584.9
    Raymond
    		4,042.0 607.2
    L  -1.5% H
    601.7 620.8
    L  -2.8% H
    601.7 641.9
    L  -3.3% H
    598 642.2
    L  1.1% H
    596.3 783.9
    L  -67.0% H
    523.1 1908
    L  -43.2% H
    523.1 3496
    L  130.4% H
    263.2 3496
    L  56.2% H
    210 3496
    Rashtriya Chemicals
    		7,930.5 143.8
    L  -3.3% H
    143.3 149.0
    L  -6.5% H
    143.3 155.0
    L  -8.3% H
    143.3 164.5
    L  -9.1% H
    141.7 164.5
    L  -22.5% H
    110.8 189.3
    L  43.8% H
    89.5 245
    L  237.8% H
    42.1 245
    L  223.0% H
    22 245
    REC
    		96,744.6 367.4
    L  -2.1% H
    365 375.1
    L  -4.4% H
    365 389.4
    L  -2.0% H
    348.6 390.5
    L  -7.8% H
    348.6 409.8
    L  -32.6% H
    348.6 573.3
    L  262.7% H
    91.1 654
    L  394.5% H
    68.9 654
    L  266.0% H
    57.1 654
    Redington
    		20,703.7 264.8
    L  -1.5% H
    260 270.5
    L  -8.1% H
    260 314.4
    L  8.8% H
    229.8 314.4
    L  -13.7% H
    229.8 334.8
    L  42.1% H
    158.6 334.8
    L  84.2% H
    135 334.8
    L  348.9% H
    57.2 334.8
    L  377.0% H
    29.6 334.8
    Reliance Industries
    		1,864,233.4 1,377.6
    L  0.4% H
    1366 1382.7
    L  -2.6% H
    1366 1417
    L  -2.5% H
    1340.6 1422
    L  -6.1% H
    1340.6 1551
    L  -7.8% H
    1114.9 1551
    L  12.9% H
    1090 1608.8
    L  25.1% H
    915 1608.8
    L  564.3% H
    204.6 1608.8
    Asahi Glass
    		23,114.2 906.7
    L  -0.3% H
    886.2 926.5
    L  -1.1% H
    871.1 933
    L  2.5% H
    805.6 933
    L  29.8% H
    700.7 933
    L  13.9% H
    576.8 933
    L  48.6% H
    419.7 933
    L  344.2% H
    205.5 933
    L  535.8% H
    119 933
    Authum Investment
    		50,367.6 2,965.5
    L  -1.2% H
    2955 3038.5
    L  -7.3% H
    2955 3227.3
    L  -2.5% H
    2955 3295
    L  9.0% H
    2266 3295
    L  75.4% H
    1325.5 3295
    L  273.3% H
    732.2 3295
    L  273.3% H
    732.2 3295
    L  273.3% H
    732.2 3295
    Shree Renuka Sugars
    		6,436.6 30.2
    L  -3.3% H
    30.1 31.1
    L  -5.4% H
    30.1 32.5
    L  2.9% H
    28.2 33.5
    L  -8.7% H
    28.0 34.1
    L  -38.2% H
    24.7 56.5
    L  -47.5% H
    24.7 68.8
    L  232.3% H
    8.7 68.8
    L  308.6% H
    3.3 68.8
    Ashok Leyland
    		83,361.9 141.9
    L  1.1% H
    139.0 143
    L  2.3% H
    138.9 144.5
    L  8.3% H
    125.9 144.5
    L  16.1% H
    115.0 144.5
    L  19.1% H
    95.9 144.5
    L  78.2% H
    66.6 144.5
    L  272.0% H
    36 144.5
    L  211.6% H
    16.9 144.5
    Indian Railway Catering
    		56,248 703.1
    L  -1.7% H
    702 713.5
    L  -4.4% H
    702 739
    L  -2.6% H
    689.8 739
    L  -8.4% H
    689.8 798.6
    L  -22.0% H
    656 934
    L  2.5% H
    557.1 1138.9
    L  160.0% H
    258.0 1279.3
    L  998.6% H
    125 1279.3
    Asian Paints
    		224,720.9 2,342.8
    L  -2.6% H
    2339 2400
    L  -5.5% H
    2339 2509.5
    L  -6.0% H
    2339 2602
    L  2.8% H
    2277.1 2602
    L  -27.8% H
    2124.8 3358
    L  -31.0% H
    2124.8 3582.9
    L  21.7% H
    1930 3590
    L  190.5% H
    780 3590
    Ramkrishna Forgings
    		9,633.6 532.8
    L  -1.3% H
    528.4 543.5
    L  -7.7% H
    528.4 579.7
    L  -5.9% H
    528.4 606.0
    L  -21.8% H
    528.4 691.5
    L  -46.8% H
    528.4 1064.1
    L  185.2% H
    175.8 1064.1
    L  791.8% H
    59 1064.1
    L  333.2% H
    26.7 1064.1
    Rites
    		11,933.9 248.3
    L  -1.6% H
    241.2 270
    L  -8.2% H
    241.2 273.5
    L  -1.5% H
    241.2 280.9
    L  -11.1% H
    241.2 299.8
    L  -29.9% H
    192.4 370.6
    L  67.2% H
    144.5 413.0
    L  101.6% H
    113.1 413.0
    L  235.6% H
    76 413.0
    Astral
    		36,905.0 1,373.8
    L  -2.3% H
    1370 1415.2
    L  -5.9% H
    1370 1469.8
    L  -2.9% H
    1348.9 1493.3
    L  -8.7% H
    1263.7 1543
    L  -32.2% H
    1232.3 2029.9
    L  -20.9% H
    1232.3 2454
    L  122.0% H
    605.8 2454
    L  618.7% H
    149.9 2454
    AstraZeneca Pharma
    		22,028.8 8,811.5
    L  -2.4% H
    8738.5 8993.5
    L  -2.9% H
    8692 9145
    L  6.6% H
    7955 9242
    L  -0.4% H
    7955 9650.5
    L  17.0% H
    6220 10691
    L  176.5% H
    2911 10691
    L  104.8% H
    2445.7 10691
    L  649.8% H
    880.2 10691
    Reliance Power
    		18,511.7 44.8
    L  -2.7% H
    44.5 46.3
    L  -5.7% H
    44.5 49.4
    L  -3.7% H
    43.6 49.4
    L  -32.9% H
    41.8 70.9
    L  6.4% H
    31.3 76.5
    L  164.9% H
    9.1 76.5
    L  1443.4% H
    2.4 76.5
    L  7.7% H
    1 76.5
    CreditAccess Grameen
    		22,023.3 1,377.5
    L  -2.8% H
    1366.9 1424
    L  -0.8% H
    1341.5 1430
    L  -0.7% H
    1265 1430
    L  14.5% H
    1181.1 1430
    L  13.0% H
    750.2 1430
    L  38.7% H
    750.2 1796
    L  97.4% H
    494.7 1796
    L  226.4% H
    242.1 1796
    Atul
    		17,759.3 6,032
    L  -3.1% H
    6011.5 6227
    L  -7.8% H
    6011.5 6569.5
    L  -7.3% H
    6011.5 6581.5
    L  -18.0% H
    6011.5 7788
    L  -19.7% H
    4752 8180
    L  -34.8% H
    4752 9248
    L  -0.9% H
    4752 10969
    L  315.4% H
    1300 10969
    Aurobindo Pharma
    		63,307.4 1,090
    L  -0.6% H
    1072 1100.3
    L  -3.5% H
    1072 1138
    L  2.1% H
    1016.1 1138
    L  -2.7% H
    1016.1 1197
    L  -28.6% H
    1010 1530.3
    L  110.8% H
    397.2 1592
    L  41.2% H
    397.2 1592
    L  46.9% H
    288.9 1592
    Patanjali Foods
    		64,073.1 589
    L  -1.8% H
    586.7 598.9
    L  -2.8% H
    586.7 614.9
    L  -2.1% H
    585.6 615
    L  8.2% H
    540.0 653.9
    L  1.9% H
    523.3 670.3
    L  22.6% H
    284.5 670.3
    L  296.0% H
    152.7 670.3
    L  5430.5% H
    1.1 670.3
    Hyundai Motor
    		214,445.8 2,639.2
    L  -3.6% H
    2626 2725.4
    L  -3% H
    2626 2890
    L  6.8% H
    2405 2890
    L  24.2% H
    2036 2890
    L  34.7% H
    1541.7 2890
    L  34.7% H
    1541.7 2890
    L  34.7% H
    1541.7 2890
    L  34.7% H
    1541.7 2890
    Sona BLW Precision
    		25,310.1 407.1
    L  -0.6% H
    405.8 413.8
    L  -7.6% H
    405.8 441.2
    L  -9.8% H
    405.8 463.2
    L  -15.3% H
    405.8 496.5
    L  -44.2% H
    380 755.5
    L  -14.3% H
    380 768.7
    L  39.9% H
    295 839.9
    L  39.9% H
    295 839.9
    Axis Bank
    		358,059.7 1,154
    L  -1.1% H
    1148 1169.7
    L  1.9% H
    1126.6 1172.8
    L  7.9% H
    1042.5 1172.8
    L  -4.9% H
    1042.5 1247
    L  -9% H
    933.5 1281.7
    L  50.1% H
    707.7 1339.7
    L  178.0% H
    418.1 1339.7
    L  124.5% H
    286 1339.7
    SAIL
    		54,118.1 131.0
    L  -4.0% H
    130.4 136.9
    L  -1.6% H
    130.4 138.8
    L  6.7% H
    118.1 138.8
    L  2.2% H
    118.1 140.0
    L  -2.4% H
    99.2 144.2
    L  67.7% H
    73.2 175.4
    L  281.4% H
    32.7 175.4
    L  147.2% H
    20.2 175.4
    Vedant Fashions
    		17,104.2 704
    L  0.1% H
    693.5 712.5
    L  -3.2% H
    693.5 779
    L  -9.6% H
    693.5 782.7
    L  -12.0% H
    693.5 848
    L  -46.6% H
    693.5 1512
    L  -49.8% H
    693.5 1512
    L  -18.7% H
    693.5 1512
    L  -18.7% H
    693.5 1512
    Brainbees Solutions
    		18,937.5 362.9
    L  -4.2% H
    360.6 378.8
    L  -7.0% H
    360.6 392.5
    L  -4.3% H
    348.3 438.7
    L  7.0% H
    337.1 438.7
    L  -44.9% H
    286.1 734
    L  -22.0% H
    286.1 734
    L  -22.0% H
    286.1 734
    L  -22.0% H
    286.1 734
    Bajaj Auto
    		243,010.0 8,702
    L  -1.6% H
    8668 8880
    L  -4.1% H
    8668 9225
    L  -0.6% H
    8571.5 9490
    L  3.7% H
    7858.5 9490
    L  -29.8% H
    7089.4 12774
    L  135.3% H
    3461.3 12774
    L  194.2% H
    2822.5 12774
    L  281.2% H
    1788.7 12774
    Bajaj Finserv
    		320,073.9 2,003.2
    L  -1.6% H
    1996.1 2047.5
    L  -3.2% H
    1996.1 2092
    L  2.0% H
    1910 2104.9
    L  -0.4% H
    1890.6 2104.9
    L  3.9% H
    1551.7 2135
    L  16.3% H
    1215 2135
    L  245.2% H
    551.1 2135
    L  1048.0% H
    155.1 2135
    Bajaj Holdings
    		141,320.5 12,698
    L  -1.6% H
    12544 12985
    L  -5.7% H
    12544 13520
    L  -4.3% H
    12481 13880
    L  -7.5% H
    12481 14763
    L  18.8% H
    10004.9 14763
    L  85.4% H
    5560.2 14763
    L  420.2% H
    2212.7 14763
    L  704.6% H
    1310 14763
    Bajaj Finance
    		612,976.7 985.1
    L  -2.7% H
    981.1 1010.5
    L  -1.1% H
    981.1 1036
    L  9.4% H
    869.7 1036
    L  6.2% H
    849 1036
    L  29.2% H
    645.1 1036
    L  31.2% H
    548.6 1036
    L  213.8% H
    310.1 1036
    L  3947.2% H
    23.7 1036
    Balkrishna Industries
    		45,472.1 2,352.2
    L  -1.4% H
    2344 2386.9
    L  -6.2% H
    2344 2551.8
    L  -0.6% H
    2255.1 2551.8
    L  -2.0% H
    2255.1 2801.3
    L  -22.4% H
    2152.1 3105.5
    L  24.5% H
    1796.3 3375
    L  73.5% H
    1306.3 3375
    L  609.6% H
    274.5 3375
    Balrampur Chini
    		9,125.8 451.9
    L  -4.6% H
    447.6 478.9
    L  -12.5% H
    447.6 518.0
    L  -23.4% H
    447.6 590.8
    L  -24.3% H
    447.6 627.8
    L  -25.7% H
    419.1 691.8
    L  25.3% H
    307.3 691.8
    L  209.4% H
    147.0 691.8
    L  843.4% H
    48.2 691.8
    Sai Life Science
    		18,012.1 858.4
    L  -2.6% H
    846 872
    L  -4.1% H
    846 923.4
    L  -5.4% H
    804.6 923.4
    L  13.1% H
    744.1 943
    L  56.4% H
    636.1 943
    L  56.4% H
    636.1 943
    L  56.4% H
    636.1 943
    L  56.4% H
    636.1 943
    Sarda Energy & Minerals
    		19,958.9 566.4
    L  -3.0% H
    560.0 583.8
    L  -0.4% H
    560.0 612
    L  -4.6% H
    556.7 639.8
    L  29.1% H
    421 639.8
    L  24.9% H
    396.6 639.8
    L  565.9% H
    79.6 639.8
    L  2456.0% H
    21.5 639.8
    L  5703.3% H
    7.6 639.8
    Saregama
    		9,105.4 472.3
    L  -0.3% H
    467.3 483.1
    L  -4.0% H
    467.3 495
    L  -3.1% H
    467.3 517.7
    L  -6.0% H
    466.1 520
    L  -23.2% H
    417.4 688.9
    L  30.0% H
    303.3 688.9
    L  737.9% H
    54 688.9
    L  1230.3% H
    18.1 688.9
    Bank of Baroda
    		128,482.5 248.5
    L  -1.7% H
    247.2 253.0
    L  -0.2% H
    247.2 258.5
    L  3.1% H
    230.8 258.5
    L  3.9% H
    230.8 258.5
    L  2.2% H
    190.7 267.0
    L  87.5% H
    124 299.7
    L  498.0% H
    39.9 299.7
    L  33.3% H
    36 299.7
    Bank of India
    		52,961.2 116.3
    L  -2.9% H
    116 119.9
    L  -2.3% H
    116 123.9
    L  1.2% H
    109.9 123.9
    L  0.2% H
    108.8 123.9
    L  5.2% H
    90.1 130.2
    L  132.9% H
    45.9 158.0
    L  189.7% H
    38.2 158.0
    L  -13.9% H
    30.4 216.8
    PB Fintech
    		77,030.4 1,677.1
    L  -4.2% H
    1672 1755.9
    L  -6.3% H
    1672 1819.7
    L  -11.8% H
    1672 1974
    L  -8.8% H
    1672 1974
    L  -2.6% H
    1311.4 2246.9
    L  240.5% H
    356.2 2246.9
    L  71.1% H
    356.2 2246.9
    L  71.1% H
    356.2 2246.9
    BASF
    		19,520.9 4,509.8
    L  -1.8% H
    4485 4571.9
    L  -2.9% H
    4485 4718.1
    L  -1.7% H
    4399 4740
    L  -9.9% H
    4399 5260
    L  -33.0% H
    4065.1 8750
    L  58.0% H
    2193 8750
    L  222.8% H
    1320.1 8750
    L  319.0% H
    697.5 8750
    Bata
    		15,013.3 1,168.1
    L  -1.4% H
    1165.1 1195.2
    L  -6.2% H
    1165.1 1255
    L  6.6% H
    1060 1282.5
    L  -3.9% H
    1025.1 1284.9
    L  -18.2% H
    1025.1 1479
    L  -37.0% H
    1025.1 1875
    L  -10.4% H
    1025.1 2262
    L  107.9% H
    399.2 2262
    Bayer Cropscience
    		22,691.3 5,049
    L  1.3% H
    4900.5 5066
    L  -2.9% H
    4900.5 5489
    L  -8.2% H
    4900.5 5525
    L  -12.2% H
    4900.5 6511
    L  -19.2% H
    4217.5 6919.6
    L  4.3% H
    3920.5 7196.9
    L  -15.7% H
    3920.5 7196.9
    L  35.6% H
    2925 7196.9
    SBI
    		791,017.8 857.0
    L  -0.5% H
    853 864.4
    L  0.3% H
    849.3 880.5
    L  5.0% H
    798.5 880.5
    L  7.1% H
    786.6 880.5
    L  8.1% H
    680 880.5
    L  55.6% H
    499.4 912
    L  370.3% H
    182.4 912
    L  258.5% H
    148.3 912
    Bombay Burmah Trading
    		12,447.3 1,784
    L  -3.9% H
    1775 1856.8
    L  -8.7% H
    1775 1968.9
    L  -1.0% H
    1740 1989.9
    L  -7.4% H
    1740 2074
    L  -34.3% H
    1607.1 2975
    L  89.7% H
    781.1 2975
    L  37.2% H
    781.1 2975
    L  289.0% H
    310 2975
    Schneider Electric
    		19,977.1 835.5
    L  -2.8% H
    833.1 861.4
    L  -7.1% H
    833.1 909
    L  -2.6% H
    833.1 924.0
    L  4.8% H
    780 1052
    L  -1.4% H
    540 1052
    L  370.2% H
    138.2 1052
    L  973.9% H
    67.6 1052
    L  406.1% H
    58 1052
    Shipping Corporation
    		10,501.4 225.5
    L  -3.2% H
    224.5 232.8
    L  3.1% H
    217.6 237.4
    L  5.1% H
    205.4 237.4
    L  0.7% H
    198.8 237.4
    L  -15.8% H
    138.3 271.2
    L  92.4% H
    79.2 384.2
    L  322.6% H
    49.8 384.2
    L  193.6% H
    24.8 384.2
    Bharat Electronics
    		289,394.1 395.9
    L  -1.8% H
    394.4 406.2
    L  -3.4% H
    392.5 413.5
    L  6.4% H
    361.2 416.7
    L  -2.5% H
    361.2 436
    L  36.6% H
    240.3 436
    L  271.2% H
    87 436
    L  1173.0% H
    28.8 436
    L  1126.5% H
    18.7 436
    BEML
    		17,521.9 4,207.5
    L  -3.5% H
    4180.1 4359
    L  -3.4% H
    4180.1 4509
    L  5.4% H
    3811.6 4509
    L  -5.4% H
    3800.5 4732.6
    L  12.3% H
    2350 4874.8
    L  171.4% H
    1128 5488
    L  598.0% H
    595.7 5488
    L  233.4% H
    369.5 5488
    Berger Paints
    		60,795.6 521.5
    L  -1.8% H
    513.4 532.2
    L  -2.6% H
    513.4 540.7
    L  -2.5% H
    513.4 557.9
    L  -8.2% H
    513.4 605
    L  -15.3% H
    437.8 629.2
    L  -1.3% H
    437.8 679.8
    L  7.5% H
    437.8 727.5
    L  289.3% H
    126.8 727.5
    Westlife Foodworld
    		10,662.9 683.8
    L  -1.6% H
    680.5 697
    L  -7.7% H
    680.5 744.7
    L  -3.5% H
    680.5 775
    L  -8.7% H
    652 819.2
    L  -23.5% H
    640.7 957
    L  1.2% H
    631.6 1025.0
    L  83.0% H
    360.0 1025.0
    L  144.2% H
    261.5 1025.0
    Bharat Forge
    		56,467.0 1,181.1
    L  -2.2% H
    1179 1210
    L  -6.9% H
    1179 1275.6
    L  3.7% H
    1100.5 1278.5
    L  -7.4% H
    1100.5 1336.1
    L  -24.3% H
    919.1 1555.1
    L  58.1% H
    677.4 1804.5
    L  165.5% H
    439.5 1804.5
    L  161.6% H
    207.5 1804.5
    Bharti Airtel
    		1,111,662.0 1,916.6
    L  -1.0% H
    1911.9 1944.7
    L  -1.3% H
    1911.9 1976.8
    L  -0.7% H
    1870 1976.8
    L  -2.5% H
    1845.7 2045.8
    L  8.9% H
    1511 2045.8
    L  148.5% H
    735.8 2045.8
    L  335.9% H
    394 2045.8
    L  475.6% H
    276.9 2045.8
    Bharat Heavy Electricals
    		80,439.1 231.0
    L  -1.5% H
    229.8 234
    L  -1.5% H
    229.8 242.4
    L  6.7% H
    205.1 242.4
    L  -11.8% H
    205.1 272.1
    L  -18.1% H
    176 291.1
    L  298.3% H
    54.8 335.4
    L  666.2% H
    26.8 335.4
    L  74.9% H
    18.4 335.4
    Biocon
    		45,309.7 338.9
    L  -4.8% H
    337.7 350.3
    L  -8.0% H
    337.7 373.9
    L  -5.9% H
    337.7 373.9
    L  -3.6% H
    331 406
    L  -8.8% H
    291 406
    L  19.4% H
    191.6 406
    L  -20.8% H
    191.6 487.8
    L  365.3% H
    71.8 487.8
    Jio Financial
    		187,957.7 295.9
    L  -1.9% H
    294.4 301.6
    L  -6.8% H
    294.4 321.6
    L  -7.5% H
    294.4 321.6
    L  -2.5% H
    294.4 338.6
    L  -16.1% H
    198.7 363
    L  13.0% H
    198.7 394.7
    L  13.0% H
    198.7 394.7
    L  13.0% H
    198.7 394.7
    360 One Wam
    		40,548.9 1,001.8
    L  -2.0% H
    996.8 1024.2
    L  -9.1% H
    996.8 1104
    L  -8.3% H
    996.8 1110.9
    L  -15.8% H
    996.8 1273.8
    L  -3.2% H
    790.5 1318
    L  128.3% H
    395.1 1318
    L  313.7% H
    214.2 1318
    L  859.9% H
    180 1318
    Shree Cements
    		104,309.3 28,910
    L  -2.1% H
    28795 29635
    L  -3.5% H
    28795 30145
    L  -3.7% H
    28795 30750
    L  -0.6% H
    28795 32490
    L  11.6% H
    23500 32490
    L  36.4% H
    20150 32490
    L  52.1% H
    17865.2 32490
    L  159.2% H
    9400.0 32490
    Blue Dart Express
    		13,462.0 5,673.5
    L  -2.1% H
    5600 5798
    L  -3.2% H
    5600 6050
    L  -3.8% H
    5475 6050
    L  -9.8% H
    5475 7080
    L  -29.9% H
    5365 9035.0
    L  -35.1% H
    5365 9640
    L  97.1% H
    2860.3 9640
    L  -20.2% H
    1822.4 9640
    Blue Star
    		38,863.3 1,890.1
    L  -1.9% H
    1877.3 1931.8
    L  -3.6% H
    1877.3 2000
    L  -0.8% H
    1850 2040
    L  14.9% H
    1616.9 2040
    L  -7.9% H
    1521 2417
    L  246.2% H
    530.0 2417
    L  492.1% H
    301.8 2417
    L  1037.4% H
    152.8 2417
    Waaree Energies
    		92,263.7 3,207.6
    L  -6.9% H
    3182 3385
    L  -8.4% H
    3182 3579
    L  1.8% H
    3115 3865
    L  9.0% H
    2830.5 3865
    L  113.4% H
    1863 3865
    L  113.4% H
    1863 3865
    L  113.4% H
    1863 3865
    L  113.4% H
    1863 3865
    ACME Solar Holdings
    		16,152.8 267.0
    L  -5.0% H
    265.1 280.5
    L  -12.1% H
    265.1 305.8
    L  -12.0% H
    265.1 324.3
    L  7.6% H
    245.1 324.3
    L  -7.6% H
    167.8 324.3
    L  -7.6% H
    167.8 324.3
    L  -7.6% H
    167.8 324.3
    L  -7.6% H
    167.8 324.3
    Siemens
    		110,265.6 3,096.3
    L  -1.9% H
    3075 3156
    L  -6.7% H
    3075 3346.8
    L  -2.2% H
    3017.5 3368
    L  -1.7% H
    2925 3378.8
    L  -56.9% H
    2450 8129.9
    L  8.5% H
    2450 8129.9
    L  156.4% H
    1211.9 8129.9
    L  136.0% H
    850.3 8129.9
    Bosch
    		112,518.1 38,150
    L  -1.0% H
    38050 38720
    L  -4.4% H
    38050 40130
    L  -2.4% H
    38050 41945
    L  20.1% H
    31525 41945
    L  3.2% H
    25921.6 41945
    L  135.2% H
    15300 41945
    L  195.0% H
    11265.1 41945
    L  87.9% H
    7850 41945
    Bharat Petroleum
    		140,719.4 324.4
    L  -1.6% H
    323.0 330
    L  -0.4% H
    322.5 335.2
    L  2.7% H
    306.8 335.2
    L  1.5% H
    306.8 358.7
    L  -4.6% H
    234.0 376
    L  107.9% H
    144.0 376
    L  72.6% H
    144.0 376
    L  231.4% H
    81.2 376
    Devyani Intl
    		20,931.8 169.9
    L  -1.9% H
    166.5 174.4
    L  -4.3% H
    166.5 182.8
    L  0.4% H
    166.5 191
    L  -1.3% H
    151.0 191
    L  -18.6% H
    134 209.8
    L  -11.0% H
    134.0 227.5
    L  88.8% H
    107.6 227.5
    L  88.8% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,476.9 1,019.9
    L  -2.0% H
    1010.1 1047.6
    L  -2.4% H
    1010.1 1069.8
    L  -0.2% H
    981 1120.4
    L  5.6% H
    960.3 1164.7
    L  12.1% H
    740 1275
    L  139.9% H
    349.3 1275
    L  92.1% H
    295 1275
    L  92.1% H
    295 1275
    Brigade Enterprises
    		22,128.2 905.1
    L  -1.7% H
    900.1 923.5
    L  -5.1% H
    900.1 956.6
    L  -6.6% H
    900.1 978
    L  -21.8% H
    894.1 1168.4
    L  -32.1% H
    852 1448.7
    L  74.6% H
    430.7 1453.1
    L  476.1% H
    156.9 1453.1
    L  909.4% H
    86.7 1453.1
    Britannia Industries
    		142,606.1 5,920.5
    L  -0.6% H
    5900 5980.5
    L  -3.0% H
    5900 6110
    L  6.7% H
    5574.5 6336
    L  3.7% H
    5298 6336
    L  -4.2% H
    4506 6469.9
    L  55.9% H
    3690 6469.9
    L  60.6% H
    3050 6469.9
    L  309.9% H
    1252.5 6469.9
    SJVN
    		35,780.8 91.1
    L  -1.0% H
    90.0 92.3
    L  -3.1% H
    90.0 95.4
    L  -8.4% H
    90.0 101.5
    L  -9.7% H
    90.0 101.6
    L  -28.3% H
    80.5 135
    L  181.9% H
    30.0 170.5
    L  315.8% H
    20.7 170.5
    L  267.9% H
    17.3 170.5
    SKF
    		23,300.6 4,713.1
    L  -1.2% H
    4665.7 4770
    L  -1.7% H
    4665.7 4865
    L  4.2% H
    4420.7 5012
    L  0.4% H
    4408.2 5049.8
    L  -12.9% H
    3541 5500
    L  5.3% H
    3541 7350
    L  227.2% H
    1436.1 7350
    L  279.4% H
    1057.6 7350
    Zydus Lifesciences
    		98,107.8 975
    L  -4.3% H
    972.7 1010
    L  -7.0% H
    972.7 1059.1
    L  -4.7% H
    968.4 1059.1
    L  0.0% H
    919.1 1059.1
    L  -8.3% H
    795 1088.9
    L  173.3% H
    350.3 1324.3
    L  152.9% H
    319 1324.3
    L  139.1% H
    202 1324.3
    Canara Bank
    		107,106.3 118.1
    L  -2.8% H
    117.5 121.6
    L  2.3% H
    115.6 124.6
    L  8.5% H
    103.6 124.6
    L  6.7% H
    103.6 124.6
    L  8.9% H
    78.6 124.6
    L  157.7% H
    41.5 128.9
    L  577.8% H
    16.9 128.9
    L  118.1% H
    14.7 128.9
    Can Fin Homes
    		9,901.3 743.6
    L  -2.5% H
    738.3 765.0
    L  -4.1% H
    738.3 792.0
    L  -3.1% H
    708.6 792.0
    L  -5.2% H
    708.6 826.7
    L  -14.3% H
    558.5 925.5
    L  43.7% H
    452 951.8
    L  81.7% H
    406.7 951.8
    L  325.3% H
    168 951.8
    Vishal Mega Mart
    		67,240.0 144.0
    L  -1.4% H
    142 146.7
    L  -1.6% H
    142 153.4
    L  -3.3% H
    142 157.6
    L  7.8% H
    126.4 157.6
    L  84.6% H
    96.0 157.6
    L  84.6% H
    96.0 157.6
    L  84.6% H
    96.0 157.6
    L  84.6% H
    96.0 157.6
    Caplin Point Labs
    		15,482.8 2,036.9
    L  -6.7% H
    2005.1 2149.9
    L  -12.3% H
    2005.1 2369
    L  -5.8% H
    2005.1 2395
    L  -3.4% H
    1886 2395
    L  4.1% H
    1599 2641
    L  183.9% H
    575 2641
    L  268.8% H
    401 2641
    L  592.9% H
    167.6 2641
    Carborundum Universal
    		17,518.4 919.9
    L  -3.3% H
    915 950.2
    L  -6.8% H
    915 996
    L  -1.0% H
    893.9 1012.5
    L  -5.9% H
    833.1 1018
    L  -39.1% H
    809.1 1536.8
    L  9.7% H
    788.2 1841.2
    L  269.4% H
    232 1841.2
    L  468.4% H
    155.2 1841.2
    Sobha
    		15,560.8 1,542.2
    L  -1.1% H
    1522.6 1569.5
    L  -5.4% H
    1522.6 1639.8
    L  2.4% H
    1402.1 1651.9
    L  1.1% H
    1402.1 1732.5
    L  -23.5% H
    1075.3 2037
    L  135.7% H
    401.1 2160.8
    L  583.7% H
    194.9 2160.8
    L  529.8% H
    117.4 2160.8
    Solar Industries
    		124,568.7 13,766
    L  -2.7% H
    13741 14190
    L  -5.8% H
    13741 14748
    L  -6.1% H
    13662 14909
    L  -19.0% H
    13631 17820
    L  18.3% H
    8482.5 17820
    L  272.4% H
    3412.8 17820
    L  1242.5% H
    978 17820
    L  1798.9% H
    567.1 17820
    Castrol
    		19,355.1 195.7
    L  -2.3% H
    195.4 200.3
    L  -3.8% H
    195.4 205.3
    L  -5.7% H
    195.4 210.8
    L  -7.4% H
    195.4 232.4
    L  -20.8% H
    162.6 252.0
    L  72.8% H
    107.4 284.4
    L  78.1% H
    99.1 284.4
    L  -10.7% H
    89.6 284.4
    CCL Products
    		11,872.6 889.2
    L  -1.0% H
    876.2 900
    L  1.1% H
    869.8 924
    L  1.3% H
    850 962
    L  5.0% H
    814.7 962
    L  24.1% H
    525 962
    L  75.0% H
    471.1 962
    L  248.7% H
    226.4 962
    L  295.9% H
    137 962
    Ceat
    		13,751.0 3,399.5
    L  -1.6% H
    3370 3449
    L  -1.2% H
    3370 3585
    L  5.8% H
    3000.5 3585
    L  -6.8% H
    3000.5 4044
    L  9.2% H
    2343.1 4044
    L  120.0% H
    1357 4044
    L  275.6% H
    890 4044
    L  166.9% H
    600 4044
    Jupiter Wagons
    		14,280.1 336.4
    L  3.9% H
    322 345.9
    L  -2.4% H
    322 345.9
    L  0.1% H
    315.7 351
    L  -12.0% H
    308 393.6
    L  -36.7% H
    270.1 588
    L  356.1% H
    67.9 748.1
    L  2009.1% H
    12.9 748.1
    L  1957.5% H
    6.8 748.1
    Aditya Birla Capital
    		72,863.0 278.9
    L  -2.7% H
    277.7 288.0
    L  -4.1% H
    277.7 299.4
    L  -2.2% H
    272.7 299.4
    L  2.4% H
    243 299.4
    L  19.6% H
    149.0 299.4
    L  149.4% H
    106.7 299.4
    L  343.8% H
    59.9 299.4
    L  -78.7% H
    37.4 299.4
    Sonata Software
    		10,033.6 357.8
    L  -2.9% H
    354 369.9
    L  -10.7% H
    354 403
    L  -6.2% H
    348.2 421.5
    L  -13.5% H
    327.8 452.8
    L  -43.9% H
    286.4 687.1
    L  37.6% H
    243.6 870
    L  189.8% H
    112.4 870
    L  540.5% H
    47.1 870
    Jubilant Ingrevia
    		10,353.3 650
    L  -3.0% H
    645.1 669.9
    L  -8.4% H
    645.1 715
    L  -10.1% H
    645.1 743.0
    L  -12.2% H
    645.1 851.8
    L  -15.6% H
    535.2 885
    L  27.0% H
    350.5 885
    L  -36.6% H
    241.3 885
    L  -36.6% H
    241.3 885
    Central Bank
    		32,775.1 36.2
    L  -2.9% H
    36.1 37.3
    L  -3.9% H
    36.1 38.8
    L  1.7% H
    34.2 38.8
    L  -6.9% H
    34.2 40.7
    L  -39.2% H
    32.8 61.9
    L  75.8% H
    19.0 76.9
    L  123.5% H
    10.1 76.9
    L  -55.7% H
    10.1 123.3
    KFIN Technologies
    		18,445.9 1,070.8
    L  0.7% H
    1056.4 1079
    L  -6.5% H
    1055.6 1159.6
    L  -3.5% H
    1018.7 1159.6
    L  -19.9% H
    1018.7 1378.5
    L  -2.0% H
    784.2 1641.4
    L  192.6% H
    272 1641.4
    L  192.6% H
    272 1641.4
    L  192.6% H
    272 1641.4
    Century Plyboards
    		17,748.3 798.9
    L  -1.3% H
    789.2 809.1
    L  -0.8% H
    789.2 825
    L  8.3% H
    727.5 825
    L  8.4% H
    711.2 825
    L  -10.9% H
    631 925
    L  21.1% H
    436 935
    L  384.7% H
    161.9 935
    L  403.4% H
    95.2 935
    Century Textiles
    		19,471.9 1,743.3
    L  -2.1% H
    1730.1 1798
    L  -8.4% H
    1730.1 1932.9
    L  -5.5% H
    1730.1 1965.3
    L  -26.1% H
    1730.1 2460.5
    L  -36.5% H
    1638 3140
    L  101.6% H
    588 3140
    L  431.6% H
    301.5 3140
    L  234.2% H
    218.6 3140
    Cera Sanitaryware
    		7,970.0 6,179.5
    L  0.8% H
    5962 6298
    L  -2.7% H
    5962 6400
    L  -4.5% H
    5962 6475.5
    L  -8.8% H
    5962 7100
    L  -25.2% H
    5060.1 8272.8
    L  9.6% H
    4963.4 10790.0
    L  175.5% H
    2221 10790.0
    L  212.8% H
    1510.0 10790.0
    CESC
    		21,679.7 163.6
    L  -2.2% H
    162.0 167.0
    L  -0.9% H
    162.0 172.8
    L  -0.4% H
    152.0 172.8
    L  -5.1% H
    152.0 183
    L  -20.6% H
    119 212.5
    L  106.2% H
    62.1 212.5
    L  158.4% H
    55.5 212.5
    L  207.0% H
    36.5 212.5
    Capri Global Capital
    		17,815.3 185.3
    L  -1.7% H
    184 188.9
    L  -0.1% H
    184 198.4
    L  -2.2% H
    181.6 198.4
    L  6.3% H
    165 198.4
    L  -11.0% H
    150.5 231.4
    L  7.7% H
    141.5 289.3
    L  249.9% H
    52.3 289.3
    L  2794.7% H
    5.2 289.3
    Chambal Fertilisers
    		20,821.9 519.7
    L  -1.6% H
    516 528.4
    L  -5.1% H
    516 550.7
    L  -6.5% H
    516 580.7
    L  -7.3% H
    503 580.7
    L  0.8% H
    443.2 742.2
    L  57.7% H
    248.4 742.2
    L  244.4% H
    151.4 742.2
    L  816.6% H
    50.7 742.2
    SRF
    		83,203.5 2,806.9
    L  -2.5% H
    2795 2879.9
    L  -4.5% H
    2795 2958.9
    L  -3.6% H
    2795 3008.7
    L  -8.9% H
    2795 3325
    L  14.5% H
    2126.9 3325
    L  9.1% H
    2040 3325
    L  243.6% H
    813.8 3325
    L  1143.8% H
    204.6 3325
    Chennai Petroleum
    		11,324.7 760.5
    L  0.8% H
    740 782
    L  2.1% H
    740 782
    L  15.1% H
    639.8 782
    L  13.9% H
    620.9 799.7
    L  -18.0% H
    433.1 999
    L  207.6% H
    186.6 1275
    L  1041.0% H
    63.8 1275
    L  237.8% H
    47.6 1275
    Aptus Value Housing
    		15,613.1 311.9
    L  -1.5% H
    307.9 316.4
    L  -5.4% H
    307.9 335
    L  -7.5% H
    307.9 353.3
    L  -3.3% H
    307.9 364
    L  -15.3% H
    268.0 401.7
    L  -0.4% H
    234.1 401.7
    L  -11.7% H
    220.1 401.7
    L  -11.7% H
    220.1 401.7
    Cholamandalam
    		132,091.2 1,569.9
    L  -1.4% H
    1562 1595
    L  -1.1% H
    1562 1644.2
    L  4.0% H
    1412.3 1644.2
    L  -2.4% H
    1404 1666.6
    L  -3.0% H
    1168 1684.4
    L  112.6% H
    658 1684.4
    L  557.7% H
    233 1684.4
    L  1149.6% H
    117.4 1684.4
    Clean Science
    		11,701.8 1,101.1
    L  -1.6% H
    1092.9 1124.3
    L  -7.8% H
    1092.9 1199
    L  -5.8% H
    1092.9 1217.9
    L  -26.7% H
    1070.5 1512.7
    L  -28.0% H
    1070.5 1644.0
    L  -40.5% H
    1070.5 1839.8
    L  22.3% H
    1070.5 2705
    L  22.3% H
    1070.5 2705
    Shriram Finance
    		113,998.5 606.1
    L  -1.1% H
    603.8 617.4
    L  -3.3% H
    603.8 638
    L  -2.4% H
    566.5 638
    L  -10.2% H
    566.5 714
    L  -14.0% H
    493.4 730.5
    L  151.9% H
    229.2 730.5
    L  413.3% H
    119.4 730.5
    L  254.8% H
    85.7 730.5
    Vedanta
    		175,165.8 448.0
    L  -3.0% H
    445.1 463.8
    L  -1.7% H
    445.1 464
    L  -0.5% H
    420 471
    L  1.4% H
    420 475
    L  -6.7% H
    363 527.0
    L  60.2% H
    208 527.0
    L  226.9% H
    91.2 527.0
    L  368.6% H
    58.2 527.0
    Cipla
    		121,116.4 1,499.4
    L  -0.7% H
    1475.2 1504.9
    L  -5.0% H
    1475.2 1584.9
    L  -6.4% H
    1475.2 1604.1
    L  -0.7% H
    1454.5 1607.8
    L  -8.8% H
    1335 1702.1
    L  40.4% H
    852 1702.1
    L  94.7% H
    706.5 1702.1
    L  133.2% H
    355.3 1702.1
    Indegene
    		13,814.2 575.4
    L  0.6% H
    559.0 579
    L  -1.8% H
    559.0 593
    L  1.1% H
    536 596.8
    L  -0.9% H
    534.2 596.8
    L  -14.8% H
    499 736.3
    L  27.3% H
    470.1 736.3
    L  27.3% H
    470.1 736.3
    L  27.3% H
    470.1 736.3
    Coal India
    		239,822.6 389.2
    L  -0.9% H
    388.1 393.0
    L  -1.0% H
    388.1 397.0
    L  2.4% H
    368.7 402.5
    L  -0.7% H
    368.7 402.5
    L  -23.0% H
    349.3 517.9
    L  74.6% H
    207.6 543.6
    L  232.3% H
    109.6 543.6
    L  22.2% H
    109.6 543.6
    Colgate-Palmolive
    		60,497.8 2,224.3
    L  -2.2% H
    2211 2280
    L  -6.0% H
    2211 2379.2
    L  -2.6% H
    2211 2504
    L  -8.1% H
    2151 2504
    L  -39.5% H
    2151 3890
    L  40.9% H
    1434.6 3890
    L  57.1% H
    1375.6 3890
    L  133.2% H
    787.2 3890
    Container Corp
    		39,969.7 524.8
    L  -0.9% H
    523.4 533.9
    L  -6.5% H
    523.4 562.7
    L  -3.6% H
    521.7 569.8
    L  -13.2% H
    521.7 629.2
    L  -26.2% H
    481 741.6
    L  -9.7% H
    444 944
    L  74.8% H
    280.8 944
    L  51.0% H
    210.7 944
    Chalet Hotels
    		20,915.1 956.4
    L  -3.9% H
    952 993.4
    L  -9.4% H
    952 1055.8
    L  -7.4% H
    952 1070.1
    L  4.1% H
    845 1082
    L  6.8% H
    634.1 1082
    L  181.1% H
    304.0 1082
    L  583.9% H
    122.7 1082
    L  241.6% H
    99.6 1082
    Home First Finance
    		12,206.7 1,178.7
    L  -4.1% H
    1170 1230.4
    L  -7.8% H
    1170 1300
    L  -11.4% H
    1170 1341.5
    L  -14.5% H
    1170 1519
    L  -9.5% H
    878.4 1519
    L  35.4% H
    652 1519
    L  127.5% H
    440 1519
    L  127.5% H
    440 1519
    Coromandel
    		64,490.4 2,186.7
    L  -2.3% H
    2167 2251.5
    L  -5.1% H
    2167 2342
    L  -8.5% H
    2167 2405
    L  -7.1% H
    2167 2718.9
    L  33.0% H
    1545.7 2718.9
    L  116.8% H
    838 2718.9
    L  177.0% H
    682 2718.9
    L  1257.4% H
    145.5 2718.9
    Sundaram Finance
    		49,835.7 4,485.5
    L  -2.3% H
    4469.8 4617.9
    L  -2.2% H
    4469.8 4738.5
    L  -9.8% H
    4246.5 5113.7
    L  -9.0% H
    4246.5 5300
    L  -9.3% H
    3925.1 5535.9
    L  100.7% H
    2126.0 5535.9
    L  239.5% H
    1276.1 5535.9
    L  203.0% H
    982.1 5535.9
    Sundram Fasteners
    		20,827.9 991.2
    L  -2.0% H
    989.9 1019
    L  -5.0% H
    989.9 1056
    L  0.9% H
    956.3 1072
    L  0.5% H
    920.1 1080
    L  -29.2% H
    831.2 1497.6
    L  9.7% H
    831.2 1506.0
    L  147.7% H
    398 1506.0
    L  559.5% H
    135 1506.0
    Crisil
    		33,789.7 4,620.5
    L  -2.7% H
    4593.2 4770
    L  -8.0% H
    4593.2 5046.4
    L  -11.1% H
    4593.2 5221.5
    L  -22.2% H
    4593.2 6139
    L  1.6% H
    3973.6 6950
    L  40.6% H
    2725 6950
    L  170.3% H
    1690 6950
    L  155.0% H
    1052.7 6950
    CG Power & Industrial
    		116,433.1 739.4
    L  -2.6% H
    737.5 759.5
    L  -5.8% H
    737.5 787.6
    L  9.2% H
    658.8 797.6
    L  9.3% H
    645.5 797.6
    L  -4.7% H
    517.7 874.7
    L  197.0% H
    224.6 874.7
    L  3299.5% H
    21.3 874.7
    L  322.9% H
    4.8 874.7
    Sun Pharmaceutical
    		380,702.5 1,586.7
    L  -2.5% H
    1548 1602.9
    L  -3.8% H
    1548 1668.1
    L  -4.2% H
    1548 1668.1
    L  -5.0% H
    1548 1748
    L  -15.2% H
    1548 1960.4
    L  72.3% H
    892.1 1960.4
    L  224.0% H
    452.3 1960.4
    L  77.9% H
    312 1960.4
    City Union Bank
    		15,387.9 207.7
    L  -2.4% H
    205.4 212.8
    L  0.1% H
    204.4 213.8
    L  1.5% H
    193.5 213.8
    L  4.3% H
    193.5 232.6
    L  24.3% H
    142.9 232.6
    L  17.9% H
    119.5 232.6
    L  55.2% H
    109 232.6
    L  173.4% H
    64.3 249.4
    Sun TV Network
    		20,640.2 523.8
    L  -2.2% H
    518.1 536.8
    L  -6.4% H
    518.1 566.7
    L  -7.9% H
    518.1 581.8
    L  -11.8% H
    518.1 614
    L  -37.2% H
    518.1 853.7
    L  3.2% H
    393.8 921
    L  14.4% H
    393.8 921
    L  39.2% H
    259.6 1097.8
    Cummins
    		109,427.5 3,947.6
    L  -0.7% H
    3926.7 4006
    L  -3.7% H
    3926.7 4122
    L  1.7% H
    3777.3 4168.7
    L  18.9% H
    3312.4 4168.7
    L  4.9% H
    2580 4168.7
    L  223.8% H
    1150 4171.9
    L  783.6% H
    425 4171.9
    L  258.6% H
    280 4171.9
    Rainbow Childrens Medicare
    		13,830.3 1,361.8
    L  -1.7% H
    1337.1 1392
    L  -6.0% H
    1337.1 1452.1
    L  -10.7% H
    1337.1 1533.4
    L  -7.5% H
    1337.1 1645.7
    L  -1.6% H
    1218 1709.6
    L  115.2% H
    606.2 1709.6
    L  151.3% H
    410 1709.6
    L  151.3% H
    410 1709.6
    Campus Activewear
    		8,092.0 264.9
    L  -1.9% H
    263.1 269.0
    L  -6.5% H
    263.1 284.9
    L  -0.7% H
    256.1 297
    L  -6.9% H
    249.8 304.4
    L  -27.9% H
    210 365.7
    L  -55.7% H
    210 639.3
    L  -9.3% H
    210 639.3
    L  -9.3% H
    210 639.3
    Supreme Industries
    		53,785.7 4,234.2
    L  -0.9% H
    4221 4341.8
    L  -5.4% H
    4221 4492.7
    L  -8.6% H
    4221 4659.6
    L  -4.0% H
    4019.5 4664.9
    L  -19.0% H
    3095 5580
    L  105.4% H
    1906.5 6460
    L  207.4% H
    1322.6 6460
    L  611.7% H
    520 6460
    Cyient
    		12,594.4 1,134.1
    L  -3.1% H
    1129.9 1170.9
    L  -9.2% H
    1129.9 1255
    L  -8.8% H
    1129.9 1284.7
    L  -12.5% H
    1129.9 1324.9
    L  -43.3% H
    1084.1 2112
    L  41.1% H
    723.8 2459.0
    L  195.3% H
    365 2459.0
    L  95.2% H
    184 2459.0
    LT Foods
    		14,437.0 415.8
    L  -2.3% H
    412 424.8
    L  -10.4% H
    412 480
    L  -2.9% H
    412 480
    L  -7.4% H
    412 518.6
    L  -0.9% H
    288.3 518.6
    L  263.3% H
    90 518.6
    L  723.3% H
    48.5 518.6
    L  2097.4% H
    13 518.6
    Dabur
    		88,640.2 499.8
    L  -1.3% H
    493 508
    L  -6.8% H
    493 542.8
    L  -3.6% H
    493 577
    L  4.1% H
    478.8 577
    L  -20.3% H
    433.3 635.8
    L  -12.1% H
    433.3 672
    L  1.5% H
    433.3 672
    L  81.8% H
    231.5 672
    Gujarat Fluorochemicals
    		40,413.8 3,679
    L  -2.7% H
    3666.2 3798.6
    L  -0.9% H
    3666.2 3928.4
    L  6.8% H
    3345 3928.4
    L  6.0% H
    3345 3928.4
    L  -13.5% H
    3220.6 4881.0
    L  -0.5% H
    2476 4881.0
    L  635.3% H
    442.2 4881.0
    L  317.7% H
    217.4 4881.0
    Valor Estate
    		8,909.8 165.2
    L  -2.0% H
    164.0 171.7
    L  -1.3% H
    164.0 183.9
    L  -5.4% H
    164.0 184.8
    L  -27.1% H
    164.0 252.7
    L  -12.9% H
    115.1 252.7
    L  31.7% H
    55.1 284.9
    L  2384.8% H
    6.1 284.9
    L  198.3% H
    3.7 284.9
    Aavas Financiers
    		12,466.3 1,574.8
    L  -3.3% H
    1560.6 1620
    L  -4.6% H
    1560.6 1704
    L  -3.5% H
    1516.9 1704
    L  -16.3% H
    1516.9 2152.9
    L  -16.6% H
    1516.9 2234
    L  -27.6% H
    1307 2270
    L  13.8% H
    1307 3340
    L  91.8% H
    612.3 3340
    DCM Shriram
    		17,989.5 1,153.6
    L  -1.3% H
    1133.3 1165.7
    L  -12.2% H
    1133.3 1313
    L  -7.1% H
    1133.3 1414.4
    L  -3.9% H
    1133.3 1502.3
    L  6.2% H
    902.6 1502.3
    L  11.1% H
    730.2 1502.3
    L  216.7% H
    315.1 1502.3
    L  976.1% H
    104.7 1502.3
    Suzlon Energy
    		75,781.0 55.3
    L  -2.4% H
    55.2 57.2
    L  -6.4% H
    55.2 61.0
    L  -3.7% H
    55.2 61.0
    L  -14.1% H
    55.2 68.3
    L  -33.4% H
    46.2 83.4
    L  507.5% H
    6.6 86.0
    L  1712.5% H
    2.7 86.0
    L  171.0% H
    1.7 86.0
    Swan Corp
    		14,730.9 470.0
    L  -1.7% H
    466.1 491.4
    L  -2.7% H
    466.1 506
    L  -2.3% H
    440.7 506
    L  5.7% H
    409 526.7
    L  -17.2% H
    362.2 809.8
    L  105.8% H
    192.7 809.8
    L  308.7% H
    113.7 809.8
    L  559.6% H
    57.3 809.8
    Deepak Fertilisers
    		19,334.6 1,531.6
    L  -1.0% H
    1520 1555
    L  5.6% H
    1441.6 1597.8
    L  2% H
    1376.2 1597.8
    L  -4.7% H
    1376.2 1778.6
    L  44.1% H
    888.9 1778.6
    L  74.9% H
    450 1778.6
    L  926.2% H
    135.2 1778.6
    L  1137.7% H
    57.2 1778.6
    Deepak Nitrite
    		25,210.9 1,848.4
    L  -0.7% H
    1838.3 1855.6
    L  1.9% H
    1785 1904.4
    L  1.0% H
    1733.9 1904.4
    L  -5.0% H
    1733.9 2012
    L  -34.7% H
    1733.9 3011.2
    L  -14.6% H
    1730 3169
    L  130.7% H
    702.1 3169
    L  2776.9% H
    56 3169
    Kaynes Technology
    		49,153.2 7,341
    L  -2.2% H
    7279 7509
    L  1.6% H
    6882 7624
    L  17.8% H
    6055.5 7624
    L  25.5% H
    5405 7624
    L  31.9% H
    3825.2 7822
    L  1150.6% H
    666.8 7822
    L  1150.6% H
    666.8 7822
    L  1150.6% H
    666.8 7822
    Tanla Platforms
    		9,333.0 693.3
    L  -3.8% H
    691.4 720.8
    L  -0.9% H
    691.4 766
    L  10.0% H
    615 766
    L  6.1% H
    600.1 766
    L  -23.5% H
    409.4 926.9
    L  -6.4% H
    409.4 1318.0
    L  165.0% H
    267.0 2096.8
    L  2689.9% H
    24.3 2096.8
    Tata Chemicals
    		23,712.7 930.8
    L  -2.3% H
    929.0 951.2
    L  -5.9% H
    929.0 1001.8
    L  -2.1% H
    915.1 1026.7
    L  -1.0% H
    900.7 1026.7
    L  -12.0% H
    756 1247.4
    L  -17.9% H
    756 1349
    L  220.2% H
    292.6 1349
    L  455.2% H
    136.5 1349
    Rail Vikas Nigam
    		70,432.0 337.8
    L  -2.5% H
    336.6 347.7
    L  -6.8% H
    336.6 368
    L  5.0% H
    301.6 369.9
    L  -15.4% H
    301.6 405.5
    L  -35.8% H
    301.6 535
    L  859.7% H
    32.9 647
    L  1645.7% H
    18.1 647
    L  1677.9% H
    10 647
    Tata Communications
    		45,990.5 1,613.7
    L  -2.7% H
    1605 1660.3
    L  -4.2% H
    1605 1729.7
    L  1.2% H
    1520.1 1745.2
    L  -3.5% H
    1520.1 1818.7
    L  -24.2% H
    1291 2175
    L  38.1% H
    1096.1 2175
    L  96.9% H
    821 2175
    L  302.0% H
    200 2175
    Metropolis Healthcare
    		10,437.1 2,014.6
    L  -0.6% H
    1975.3 2028.7
    L  -1.6% H
    1975.3 2150
    L  -7.9% H
    1915.9 2263
    L  17.9% H
    1681.3 2263
    L  -7.6% H
    1315 2318.3
    L  38.0% H
    1171.4 2318.3
    L  14.9% H
    1171.4 3579.9
    L  128.9% H
    907 3579.9
    Polycab
    		110,227.1 7,322.5
    L  -1.2% H
    7272 7506
    L  -1.6% H
    7272 7714
    L  3.6% H
    6985 7714
    L  13.7% H
    6390 7714
    L  9.5% H
    4555 7714
    L  183.7% H
    2451.1 7714
    L  783.8% H
    800.9 7714
    L  1261.1% H
    525.2 7714
    Divi's Laboratories
    		151,038.4 5,689.5
    L  -3.5% H
    5656.5 5824
    L  -6.9% H
    5656.5 6280
    L  -9.0% H
    5656.5 6280
    L  -13.6% H
    5656.5 7071.5
    L  5.5% H
    4955 7071.5
    L  56.2% H
    2730 7071.5
    L  85.9% H
    2730 7071.5
    L  407.4% H
    532.7 7071.5
    DLF
    		177,244.7 716.1
    L  -0.7% H
    714.1 725.9
    L  -8.6% H
    714.1 790.3
    L  -7.3% H
    714.1 794.8
    L  -16.2% H
    714.1 860.0
    L  -22.2% H
    601.2 929
    L  93.6% H
    336.5 967.6
    L  373.1% H
    150.6 967.6
    L  465.8% H
    72.4 967.6
    Bharat Dynamics
    		54,903.7 1,497.8
    L  -3.7% H
    1495 1554.9
    L  -7.0% H
    1495 1654
    L  -1.5% H
    1413.6 1654
    L  -17.5% H
    1413.6 2013.5
    L  33.9% H
    890 2096.6
    L  228.7% H
    393.5 2096.6
    L  904.2% H
    142.8 2096.6
    L  599.9% H
    72.7 2096.6
    Tata Elxsi
    		33,033.8 5,303
    L  -2.9% H
    5295 5460
    L  -7.5% H
    5295 5753
    L  -4.4% H
    5221 5860
    L  -15.4% H
    5221 6439.5
    L  -32.3% H
    4700 8142.2
    L  -40.1% H
    4700 9200
    L  318.7% H
    1263.3 10760
    L  462.2% H
    500.0 10760
    Tata Consumer
    		110,729.7 1,119
    L  -1.3% H
    1117.2 1136.9
    L  -0.9% H
    1114.4 1147.1
    L  3.5% H
    1055.2 1147.1
    L  -0.7% H
    1037.7 1150
    L  -5.9% H
    882.9 1217
    L  45.0% H
    678.2 1253.4
    L  122.2% H
    453.3 1253.4
    L  812.1% H
    98.8 1253.4
    Tata Investment
    		43,845.9 8,666
    L  3.5% H
    8173 8916
    L  15.5% H
    7202 9099.5
    L  23.9% H
    6660 9099.5
    L  27.5% H
    6476 9099.5
    L  24.8% H
    5145.2 9099.5
    L  256.5% H
    1730 9756.9
    L  944.4% H
    823.6 9756.9
    L  1554.0% H
    450.7 9756.9
    Tata Motors
    		247,780.3 672.9
    L  1.3% H
    662.4 680.4
    L  -5.4% H
    655.3 713.5
    L  -2.0% H
    655.3 725.3
    L  -0.2% H
    627.1 725.3
    L  -30.2% H
    535.8 1000.4
    L  59.0% H
    375.2 1179
    L  428.8% H
    126 1179
    L  121.8% H
    63.5 1179
    Tata Power Company
    		122,637.1 383.8
    L  -0.6% H
    382.2 387
    L  -2.4% H
    382.2 399.9
    L  0.1% H
    368.5 399.9
    L  -4.8% H
    368.5 416.8
    L  -18.0% H
    326.4 494.9
    L  71.0% H
    182.4 494.9
    L  622.8% H
    51.7 494.9
    L  490.0% H
    27 494.9
    Tata Steel
    		208,974.3 167.4
    L  -2.9% H
    167.2 173.4
    L  -2.7% H
    167.2 174.4
    L  4.9% H
    153.1 174.4
    L  7.0% H
    152.5 174.4
    L  3.6% H
    122.6 174.4
    L  60.5% H
    95 184.6
    L  375.4% H
    35.6 184.6
    L  677.9% H
    20.0 184.6
    Max Healthcare
    		109,221.0 1,123.4
    L  -1.3% H
    1107 1136.9
    L  -4.3% H
    1107 1179.6
    L  -8.0% H
    1107 1217.8
    L  -9.3% H
    1107 1314.3
    L  13.5% H
    888.9 1314.3
    L  163.1% H
    388.1 1314.3
    L  922.2% H
    97.2 1314.3
    L  1535.2% H
    97.2 1314.3
    Dr. Reddy's Labs
    		104,585.5 1,253.1
    L  -1.7% H
    1246.2 1278.5
    L  -5.3% H
    1246.2 1326.8
    L  -2.4% H
    1240.8 1326.8
    L  -6.6% H
    1183.4 1333.7
    L  -6.4% H
    1020 1405.9
    L  51.4% H
    817.9 1421.5
    L  22.6% H
    730.8 1421.5
    L  57.8% H
    374.6 1421.5
    Bharti Hexacom
    		83,815 1,676.3
    L  -3.0% H
    1664.1 1721.9
    L  -2.0% H
    1664.1 1747.7
    L  -9.9% H
    1664.1 1868.9
    L  -10.3% H
    1664.1 2052.9
    L  17.9% H
    1234 2052.9
    L  194.1% H
    755 2052.9
    L  194.1% H
    755 2052.9
    L  194.1% H
    755 2052.9
    TCS
    		1,048,919.7 2,899.1
    L  -2.0% H
    2891.3 2954.8
    L  -8.7% H
    2891.3 3180.5
    L  -7.7% H
    2891.3 3203
    L  -15.8% H
    2891.3 3489.9
    L  -32.2% H
    2891.3 4494.9
    L  -2.8% H
    2891.3 4592.3
    L  19.7% H
    2366 4592.3
    L  124.7% H
    1026.0 4592.3
    Godrej Agrovet
    		13,764.7 715.8
    L  4.1% H
    685.6 725
    L  -1.3% H
    684.4 740
    L  -4.5% H
    684.4 760
    L  -6.5% H
    684.4 876.4
    L  -7.5% H
    654 876.4
    L  37.8% H
    390.9 876.7
    L  43.9% H
    390.9 876.7
    L  55.6% H
    265.1 876.7
    Tech Mahindra
    		137,893.0 1,407.7
    L  -2.5% H
    1403.5 1441.5
    L  -9.2% H
    1403.5 1557.4
    L  -7.8% H
    1403.5 1566.9
    L  -17.4% H
    1403.5 1703.5
    L  -12.2% H
    1209.4 1807.7
    L  36.0% H
    981.1 1807.7
    L  82.3% H
    764 1838
    L  148.1% H
    356.7 1838
    eClerx Services
    		19,807.8 4,156.9
    L  -2.1% H
    4101 4276
    L  -5.7% H
    4047.8 4487
    L  -1.9% H
    4047.8 4640
    L  18.4% H
    3321 4640
    L  44.4% H
    2168 4640
    L  182.2% H
    1221 4640
    L  780.6% H
    446 4640
    L  422.9% H
    213.3 4640
    Eicher Motors
    		193,280.3 7,047
    L  0.9% H
    6965.5 7091
    L  1.8% H
    6925 7122.5
    L  17.6% H
    5960 7122.5
    L  26.4% H
    5353 7122.5
    L  44.0% H
    4508.8 7122.5
    L  91.1% H
    2836 7122.5
    L  232.8% H
    2015.2 7122.5
    L  296.4% H
    1245.0 7122.5
    EID Parry
    		18,348.2 1,031.6
    L  -2.8% H
    1028.1 1060.5
    L  -5.7% H
    1028.1 1102
    L  -12.2% H
    1028.1 1176
    L  -2.2% H
    1013.6 1246.8
    L  23.7% H
    639 1246.8
    L  81.4% H
    433.2 1246.8
    L  270.9% H
    260.1 1246.8
    L  683.0% H
    102.2 1246.8
    EIH
    		23,460.5 375.2
    L  -1.1% H
    371.6 381.5
    L  -6.6% H
    371.6 405.6
    L  -8.8% H
    371.6 434.8
    L  3.2% H
    351.9 434.8
    L  0.7% H
    305 441.8
    L  88.7% H
    150.4 502.2
    L  379.1% H
    71.9 502.2
    L  271.3% H
    54.8 502.2
    Alivus Life Sciences
    		11,522.2 939.2
    L  -0.8% H
    900.1 946.8
    L  -0.8% H
    900.1 1078.4
    L  -3.2% H
    900.1 1078.4
    L  -7.1% H
    900.1 1102.7
    L  -11.2% H
    850 1251
    L  129.8% H
    370 1335.1
    L  30.4% H
    370 1335.1
    L  30.4% H
    370 1335.1
    Thermax
    		38,102.6 3,197.7
    L  -1.1% H
    3162.3 3229.8
    L  -4.0% H
    3162.3 3398.4
    L  -2.3% H
    3158.9 3490
    L  -7.2% H
    3137 4091.8
    L  -38.5% H
    2950.1 5719
    L  33.4% H
    1830.7 5840.0
    L  336.3% H
    704.0 5840.0
    L  262.6% H
    570 5840.0
    Aditya Birla Sun Life AMC
    		22,444.2 777.5
    L  -3.2% H
    775.4 805
    L  -5.1% H
    775.4 827.7
    L  -11.1% H
    775.4 881.6
    L  -0.1% H
    760.2 908
    L  5.1% H
    556.5 911.9
    L  66.1% H
    307 911.9
    L  9.2% H
    307 911.9
    L  9.2% H
    307 911.9
    Elecon Engineering
    		12,694.3 565.7
    L  -3.2% H
    563.5 584
    L  -9.1% H
    563.5 634.9
    L  -1.5% H
    536 634.9
    L  -11.5% H
    535 683
    L  -14.8% H
    377.0 739.1
    L  223.4% H
    158.7 739.1
    L  4258.2% H
    10.7 739.1
    L  1452.0% H
    8.1 739.1
    Elgi Equipments
    		15,400.2 486.0
    L  -1.9% H
    477 498.6
    L  -3.9% H
    477 512.4
    L  -2.1% H
    463.4 513.3
    L  -8.9% H
    463.4 608.4
    L  -29.7% H
    401 698.9
    L  8.0% H
    358.0 799.0
    L  291.6% H
    101.3 799.0
    L  694.3% H
    50.6 799.0
    Emami
    		24,350.2 557.9
    L  -2.1% H
    556.2 567.9
    L  -7.4% H
    556.2 605.6
    L  -4.7% H
    553.6 618
    L  -2.5% H
    553.2 634.2
    L  -24.9% H
    507.7 773.3
    L  12.5% H
    340.6 860
    L  58.5% H
    334.4 860
    L  1.8% H
    131.0 860
    Timken
    		22,552.1 2,998.2
    L  -1.2% H
    2952.1 3032.2
    L  -1.7% H
    2952.1 3076
    L  -1.0% H
    2843 3076
    L  -11.5% H
    2831.2 3575
    L  -21.9% H
    2202 3873.4
    L  5.6% H
    2202 4817.9
    L  184.7% H
    1011.1 4817.9
    L  406.2% H
    397.1 4817.9
    SBI Cards and Payment
    		83,151.0 873.9
    L  -1.5% H
    861.4 884.6
    L  -2% H
    861.4 897.2
    L  6.3% H
    786.5 905.1
    L  -9.9% H
    783.6 1015
    L  13.2% H
    659.8 1027.3
    L  -4.6% H
    648.0 1027.3
    L  7.6% H
    648.0 1165
    L  15.7% H
    495 1165
    Titan Company
    		295,393.1 3,327.3
    L  -1.5% H
    3303.1 3402
    L  -5.2% H
    3303.1 3511.3
    L  -8.9% H
    3303.1 3740
    L  -8.9% H
    3303.1 3740
    L  -11.0% H
    2925 3867
    L  24.5% H
    2269.6 3887.0
    L  199.9% H
    1108.4 3887.0
    L  924.3% H
    296.2 3887.0
    Engineers India
    		11,008.2 195.9
    L  -1.5% H
    194.0 199.2
    L  -5.6% H
    194.0 211.3
    L  1.1% H
    191.3 218
    L  -16.9% H
    189.2 255.5
    L  -10.1% H
    142.2 255.5
    L  200.4% H
    62.4 303.9
    L  204.6% H
    56 303.9
    L  108.5% H
    49.2 303.9
    Torrent Pharma
    		120,520.4 3,561
    L  0.8% H
    3483.1 3640
    L  -0.2% H
    3483.1 3689.2
    L  -3.1% H
    3483.1 3689.2
    L  10.4% H
    3171.9 3787.9
    L  3.9% H
    2886.5 3787.9
    L  134.9% H
    1445.6 3787.9
    L  161.9% H
    1155.6 3787.9
    L  408.5% H
    571.0 3787.9
    Torrent Power
    		62,146.4 1,233.3
    L  -1.7% H
    1227.1 1255.9
    L  -4.0% H
    1227.1 1297.6
    L  -3.8% H
    1225 1330.1
    L  -15.6% H
    1225 1492
    L  -34.6% H
    1207.3 2037
    L  136.4% H
    430.9 2037
    L  296.2% H
    293 2037
    L  579.1% H
    159.3 2037
    Escorts Kubota
    		39,646.1 3,543.7
    L  -1.6% H
    3525.5 3637
    L  -6.6% H
    3525.5 3794.5
    L  -0.7% H
    3436.9 4180
    L  7.2% H
    3250.7 4180
    L  -19% H
    2776.4 4420
    L  70.6% H
    1807.7 4420
    L  194.5% H
    1100 4420
    L  2157.9% H
    112.8 4420
    JSW Infrastructure
    		67,756.6 322.7
    L  -4.6% H
    321.3 337.3
    L  -1.5% H
    321.3 349
    L  6.4% H
    294.2 349
    L  3.5% H
    294.2 349
    L  -5.1% H
    218.2 355
    L  171.1% H
    142.2 361.0
    L  171.1% H
    142.2 361.0
    L  171.1% H
    142.2 361.0
    Trent
    		166,332.6 4,679
    L  -1.3% H
    4660 4775
    L  -9.0% H
    4660 5158
    L  -13.7% H
    4660 5674
    L  -23.6% H
    4660 6261
    L  -38.6% H
    4488 8345
    L  226.4% H
    1155 8345
    L  639.2% H
    585 8345
    L  3453.3% H
    125.8 8345
    Trident
    		14,620.3 28.7
    L  -1.3% H
    28.4 29
    L  -4.0% H
    28.4 30.7
    L  1.6% H
    27.1 30.7
    L  -6.2% H
    27.1 33.7
    L  -20.1% H
    23.1 40.2
    L  -23.8% H
    23.1 52.9
    L  328.2% H
    6.7 70.4
    L  573.5% H
    3.1 70.4
    Data Patterns
    		14,863.2 2,654.9
    L  -3.6% H
    2631.5 2765
    L  -6.3% H
    2631.5 2902.9
    L  3.8% H
    2376 2925
    L  -4.9% H
    2351 3038
    L  6.1% H
    1351.2 3268.8
    L  124.6% H
    996.4 3655
    L  353.8% H
    575 3655
    L  353.8% H
    575 3655
    Transformers & Rectifiers
    		14,957.3 498.3
    L  -1.9% H
    496.7 507.2
    L  -4.2% H
    496.7 552
    L  -1.6% H
    488 552
    L  2.2% H
    464 578.5
    L  53.4% H
    301.9 648.9
    L  1858.0% H
    23.7 648.9
    L  10685.7% H
    4.3 648.9
    L  5096.0% H
    2.5 648.9
    Triveni Turbine
    		16,386.7 515.5
    L  -0.1% H
    508.6 518
    L  -4% H
    508.6 547
    L  -3.1% H
    506 554
    L  -15.8% H
    506 675.2
    L  -27.7% H
    460.3 885
    L  122.1% H
    221.4 885
    L  634.9% H
    66 885
    L  384.9% H
    45.5 885
    Triveni Engineering
    		7,396.6 337.9
    L  -1.1% H
    335 343.5
    L  -5.9% H
    335 363.2
    L  -2.3% H
    335 368.5
    L  -14.0% H
    325.1 397.9
    L  -29.5% H
    313.1 536
    L  29.0% H
    240 536
    L  368.7% H
    62.4 536
    L  1296.3% H
    23.4 536
    Tata Tele
    		10,863.5 55.6
    L  -0.5% H
    55.3 57.5
    L  -3.9% H
    55.3 58.8
    L  -4.4% H
    55.3 60.6
    L  -16.8% H
    55.3 69.8
    L  -34.9% H
    50.1 88.9
    L  -50.1% H
    49.7 114
    L  1783.7% H
    2.7 290.2
    L  789.1% H
    1.8 290.2
    Cholamandalam Fin
    		34,543.5 1,839.6
    L  -1.6% H
    1802.3 1880.8
    L  -5.7% H
    1802.3 2046.3
    L  0.1% H
    1717.3 2046.3
    L  -9.3% H
    1717.3 2231.6
    L  -9.2% H
    1357.4 2231.6
    L  181.6% H
    511.3 2231.6
    L  364.6% H
    362.9 2231.6
    L  357.6% H
    222.4 2231.6
    Garden Reach Shipbuilders
    		29,915.3 2,611.5
    L  -3.9% H
    2605 2724.7
    L  -0.6% H
    2596 2829.8
    L  3.7% H
    2323 2829.8
    L  -13.0% H
    2323 3086.6
    L  51.9% H
    1184.9 3538.4
    L  671.0% H
    303.2 3538.4
    L  1406.9% H
    170.1 3538.4
    L  2113.1% H
    77.7 3538.4
    Exide Industries
    		33,048 388.8
    L  -1.1% H
    387.7 400.1
    L  -8.6% H
    387.7 425.1
    L  -2.9% H
    387.7 431
    L  0.8% H
    370.8 431
    L  -17.9% H
    328 534.4
    L  145.5% H
    152.7 620.4
    L  141.3% H
    130.3 620.4
    L  143.9% H
    116 620.4
    The Fertilisers and Chemicals
    		60,996.2 942.7
    L  -2.5% H
    936.8 968.5
    L  -4.7% H
    936.8 1009.9
    L  -7.2% H
    920.1 1028.8
    L  -9.2% H
    900.6 1049.4
    L  -3.7% H
    565 1112
    L  724.0% H
    104 1187
    L  2087.1% H
    41.5 1187
    L  5195.8% H
    18.1 1187
    Schaeffler
    		62,396.4 3,992
    L  -2.6% H
    3977.9 4088
    L  -3.5% H
    3977.9 4173.5
    L  0.8% H
    3750.5 4173.5
    L  1.6% H
    3750.5 4374.9
    L  2.1% H
    2823 4374.9
    L  23.2% H
    2555.6 4951
    L  455.0% H
    688.7 4951
    L  376.4% H
    605.1 4951
    TVS Motor Company
    		162,213.7 3,414.4
    L  0.2% H
    3392.2 3453.8
    L  -3.7% H
    3392.2 3599.9
    L  4.0% H
    3238 3602.7
    L  17.1% H
    2728.7 3602.7
    L  18.9% H
    2171.4 3602.7
    L  229.1% H
    967.6 3602.7
    L  663.9% H
    421.2 3602.7
    L  1347.1% H
    226.1 3602.7
    Adani Total Gas
    		71,405.2 649.3
    L  -3.3% H
    646.5 682.0
    L  7.0% H
    634.3 798
    L  2.9% H
    583.8 798
    L  2.4% H
    577.1 798
    L  -19.0% H
    532.6 862
    L  -81.7% H
    522 4000
    L  253.3% H
    180.3 4000
    L  207.8% H
    72 4000
    Titagarh Rail Systems
    		11,841.2 879.3
    L  -2.4% H
    875.1 903.8
    L  -7.1% H
    875.1 958
    L  2.1% H
    823 965
    L  -4.9% H
    770 970
    L  -31.1% H
    654.6 1370
    L  484.8% H
    135.8 1897.0
    L  2128.8% H
    39.9 1897.0
    L  715.6% H
    20.5 1897.0
    Federal Bank
    		47,174.0 191.8
    L  -0.8% H
    190.3 194.1
    L  -3.3% H
    190.3 199.5
    L  -1.6% H
    188.4 200.5
    L  -8.8% H
    185.1 220
    L  -0.5% H
    172.7 220
    L  64.3% H
    109.5 220
    L  302.1% H
    48 220
    L  197.6% H
    35.7 220
    United Breweries
    		46,990.1 1,777.2
    L  -0.4% H
    1762 1790
    L  -1.2% H
    1761.3 1810.5
    L  -4.2% H
    1761.3 1882
    L  -8.3% H
    1761.3 2110
    L  -16.6% H
    1761.3 2299.7
    L  8.1% H
    1353.5 2299.7
    L  86.7% H
    897 2299.7
    L  107.5% H
    690 2299.7
    UCO Bank
    		36,916.5 29.4
    L  -2.2% H
    29.1 30.2
    L  -2.9% H
    29.1 31.5
    L  2.1% H
    27.9 31.5
    L  -2.3% H
    27.8 33.3
    L  -39.4% H
    26.8 52
    L  144.3% H
    11.5 70.7
    L  142.3% H
    10.6 70.7
    L  -37.0% H
    8.4 70.7
    Finolex Cables
    		12,538.0 819.8
    L  -0.1% H
    810 821.7
    L  -2.9% H
    810 847.7
    L  -2.3% H
    810 867.5
    L  -12.7% H
    810 999.9
    L  -43.8% H
    780 1465.6
    L  76.4% H
    437 1700
    L  195.6% H
    268 1700
    L  253.8% H
    162.4 1700
    Finolex Industries
    		12,920.2 208.2
    L  -1.8% H
    204.4 212
    L  -3.7% H
    204.4 219.2
    L  -1.8% H
    204.4 222.5
    L  -3.9% H
    185.8 222.5
    L  -27.7% H
    153.9 334.3
    L  44.8% H
    130 355.9
    L  109.6% H
    99.1 355.9
    L  303.2% H
    49.1 355.9
    UltraTech Cement
    		355,677.8 12,070
    L  -0.6% H
    11990 12199
    L  -4.4% H
    11990 12706
    L  -4.3% H
    11990 13097
    L  2.9% H
    11681 13097
    L  2.2% H
    10047.9 13097
    L  96.6% H
    6005 13097
    L  212.8% H
    3870.2 13097
    L  329.4% H
    2579 13097
    Union Bank
    		102,351.4 134.1
    L  -3.4% H
    133.9 138.7
    L  -1.8% H
    133.9 141.6
    L  0.8% H
    124.6 141.6
    L  -7.1% H
    124.6 155.9
    L  5.6% H
    100.8 158.7
    L  203.7% H
    41.9 172.5
    L  452.9% H
    23.1 172.5
    L  -25.1% H
    22.7 205.1
    Fortis Healthcare
    		70,418.7 932.8
    L  -1.3% H
    929.4 944.6
    L  -3.7% H
    929.4 979.3
    L  1.9% H
    904.4 983.2
    L  19.6% H
    757.2 983.2
    L  56.7% H
    572 983.2
    L  255.7% H
    245.5 983.2
    L  580.1% H
    123.2 983.2
    L  437.3% H
    107.1 983.2
    International Gemmological
    		15,008.9 347.3
    L  -1.7% H
    345 355
    L  -8.2% H
    345 382.8
    L  -2.4% H
    330.6 392
    L  -3.1% H
    328.1 442
    L  -16.7% H
    282 642.3
    L  -16.7% H
    282 642.3
    L  -16.7% H
    282 642.3
    L  -16.7% H
    282 642.3
    Firstsource Solutions
    		24,506.2 351.6
    L  -1.0% H
    348.1 357.4
    L  -6.1% H
    348.1 377
    L  -5.5% H
    340.5 379.7
    L  -9.6% H
    326.8 391.9
    L  2.7% H
    270 422.3
    L  235.0% H
    96.3 422.3
    L  385.6% H
    66.5 422.3
    L  1216.9% H
    20.1 422.3
    GAIL
    		113,104.9 172.0
    L  -1.4% H
    171.3 174.6
    L  -4.9% H
    171.3 182.4
    L  -2.2% H
    169.6 183.8
    L  -6.5% H
    167.3 195.5
    L  -23.8% H
    150.5 245
    L  100.0% H
    83 246.3
    L  202.9% H
    54.1 246.3
    L  211.3% H
    43.3 246.3
    UPL
    		51,642.5 648
    L  -3.2% H
    645 668.2
    L  -7.3% H
    645 704.9
    L  -10.4% H
    645 736.5
    L  -0.4% H
    629.1 741
    L  12.7% H
    483.8 741
    L  -3.9% H
    429.6 774.1
    L  33.9% H
    382.7 829.5
    L  117.2% H
    230.4 829.5
    Usha Martin
    		13,679.9 448.9
    L  0.0% H
    442.1 454.3
    L  8.0% H
    412.5 454.3
    L  15.7% H
    374 454.3
    L  33.5% H
    332.1 454.3
    L  25.8% H
    278.6 454.3
    L  256.3% H
    115.2 454.3
    L  1695.6% H
    19.8 454.3
    L  2985.2% H
    6.7 454.3
    Life Insurance Corp
    		551,824.4 872.5
    L  -1.8% H
    870.6 887.6
    L  -1.9% H
    870.6 913.8
    L  -2.4% H
    850.1 913.8
    L  -8.3% H
    850.1 980
    L  -14.4% H
    715.3 1048.9
    L  35.7% H
    530.1 1222
    L  -8.1% H
    530.1 1222
    L  -8.1% H
    530.1 1222
    Inventurus Knowledge
    		25,516.4 1,487.2
    L  -0.9% H
    1455 1500
    L  -3.5% H
    1455 1592
    L  -7.1% H
    1455 1639
    L  -6.9% H
    1455 1660
    L  11.9% H
    1236.8 2189
    L  11.9% H
    1236.8 2189
    L  11.9% H
    1236.8 2189
    L  11.9% H
    1236.8 2189
    Techno Electric
    		14,865.4 1,278.2
    L  -6.6% H
    1272.3 1370
    L  -10.7% H
    1272.3 1460
    L  -18.0% H
    1272.3 1575
    L  -15.0% H
    1272.3 1654
    L  -20.3% H
    785.2 1822
    L  366.5% H
    254 1822
    L  559.4% H
    182 1822
    L  384.7% H
    171.1 1822
    Great Eastern
    		14,206.8 995.1
    L  -2.3% H
    985.0 1016.2
    L  -6.1% H
    985.0 1087.5
    L  4.3% H
    922.5 1087.5
    L  0.9% H
    913.1 1087.5
    L  -17.6% H
    797.5 1365
    L  90.0% H
    478.7 1543.7
    L  310.4% H
    210.8 1543.7
    L  169.0% H
    162 1543.7
    V-Guard Industries
    		16,158.1 370.6
    L  0.2% H
    357.0 374.8
    L  0.2% H
    357.0 392.2
    L  0.8% H
    355.1 392.2
    L  -3.0% H
    348.6 409.8
    L  -18.2% H
    300 456
    L  49.2% H
    229 577.5
    L  124.5% H
    163.3 577.5
    L  470.0% H
    55.7 577.5
    Gillette
    		31,050.4 9,529
    L  -1.6% H
    9450 9713
    L  -4.1% H
    9450 10553
    L  -7.8% H
    9450 10740
    L  -9.1% H
    9450 11500
    L  11.6% H
    7411.7 11500
    L  79.9% H
    4135.3 11500
    L  76.7% H
    4135.3 11500
    L  97.8% H
    3805.4 11500
    GlaxoSmithKline
    		45,272.1 2,672.4
    L  -2.4% H
    2640.1 2705.1
    L  -3.0% H
    2640.1 2780
    L  -4.6% H
    2640.1 2883.4
    L  -18.0% H
    2560 3500
    L  -2.0% H
    1921 3515.7
    L  90.3% H
    1227 3515.7
    L  73.1% H
    1227 3515.7
    L  58.5% H
    962.7 3515.7
    Glenmark Pharma
    		55,641.5 1,971.7
    L  -2.9% H
    1956.7 2012
    L  -6.5% H
    1956.7 2119
    L  0.8% H
    1904 2156.9
    L  14.8% H
    1706.8 2284.8
    L  16.7% H
    1275.5 2284.8
    L  412.5% H
    363.7 2284.8
    L  308.6% H
    348.5 2284.8
    L  96.0% H
    161.7 2284.8
    Gujarat Mineral
    		18,730.2 589
    L  -2.2% H
    577.5 614.9
    L  6.7% H
    547.3 642
    L  39.7% H
    400 642
    L  46.0% H
    374.8 642
    L  61.7% H
    226.6 642
    L  304.4% H
    122.7 642
    L  1287.5% H
    41.9 642
    L  703.5% H
    29.1 642
    GMR Airports
    		92,158.7 87.3
    L  -2.1% H
    86.9 89.3
    L  -4.9% H
    86.9 93.8
    L  -1.8% H
    84.9 93.8
    L  4.4% H
    83.3 97
    L  -7.7% H
    67.8 97
    L  134.6% H
    34.1 103.8
    L  271.4% H
    22.5 103.8
    L  566.3% H
    9.8 103.8
    Gujarat Narmada
    		7,307.4 497.3
    L  -1.0% H
    490.6 503.9
    L  -3.7% H
    490.6 518.7
    L  -6.2% H
    490.6 539
    L  -10.2% H
    490.6 573.8
    L  -25.3% H
    449 702.0
    L  -25.5% H
    449 814.9
    L  137.8% H
    183.2 912
    L  758.9% H
    57.1 912
    Godfrey Phillips
    		51,208.8 3,283
    L  -1.9% H
    3264 3373
    L  -6.0% H
    3264 3554
    L  -9.5% H
    3264 3947
    L  19.0% H
    2712.8 3947
    L  38.5% H
    1370.8 3947
    L  734.8% H
    369.1 3947
    L  973.0% H
    280.5 3947
    L  1434.0% H
    203.7 3947
    Godrej Consumer Products
    		119,075.6 1,163.9
    L  -2.1% H
    1157.7 1188.8
    L  -6.0% H
    1157.7 1248.9
    L  -7.8% H
    1157.7 1309
    L  -1.8% H
    1157.7 1309
    L  -18.6% H
    979.5 1432
    L  30.7% H
    793.9 1541.9
    L  65.8% H
    646.2 1541.9
    L  197.3% H
    372.9 1541.9
    Godrej Industries
    		40,248.0 1,195
    L  -1.4% H
    1188 1212.4
    L  -1.8% H
    1160 1242
    L  -7.1% H
    1160 1295
    L  -4.2% H
    1078.3 1325
    L  -2.5% H
    766 1390
    L  161.0% H
    395 1390
    L  198.0% H
    352 1390
    L  236.4% H
    233.4 1390
    Godrej Properties
    		58,964.1 1,957.6
    L  -0.5% H
    1948.5 1986.2
    L  -6.2% H
    1948.5 2154.4
    L  -5.4% H
    1938.3 2154.4
    L  -18.6% H
    1934.8 2410.4
    L  -41.2% H
    1900 3399
    L  59.4% H
    1005 3402.7
    L  129.1% H
    835.6 3402.7
    L  512.1% H
    265.7 3402.7
    Hitachi Energy
    		85,173.4 19,109
    L  -0.5% H
    18955 19777
    L  -1.4% H
    18849 19777
    L  -1.8% H
    18627 20450
    L  -2.7% H
    18340 21800
    L  43.2% H
    8801 21800
    L  443.3% H
    2840.1 21800
    L  1935.6% H
    895.9 21800
    L  2309.4% H
    784.1 21800
    Aadhar Housing
    		22,167.8 511.9
    L  -2.8% H
    509.3 529.5
    L  -5.0% H
    509.3 547.8
    L  -1.0% H
    495.1 547.8
    L  15.9% H
    438.5 547.8
    L  1.0% H
    346.1 547.8
    L  62.5% H
    292 547.8
    L  62.5% H
    292 547.8
    L  62.5% H
    292 547.8
    Voltas
    		44,345.2 1,340.2
    L  -2.4% H
    1332.7 1371.6
    L  -6.0% H
    1332.7 1437.9
    L  -1.3% H
    1332.7 1470
    L  2.2% H
    1192 1470
    L  -29.9% H
    1135 1910.9
    L  48.8% H
    737.2 1944.9
    L  100.0% H
    656.4 1944.9
    L  435.5% H
    211 1944.9
    Vardhman Textiles
    		12,066.6 417.2
    L  0.9% H
    406.3 419.8
    L  -4.3% H
    406.3 438
    L  0.9% H
    387.2 459.9
    L  -14.5% H
    383.7 539.9
    L  -11.1% H
    361.1 564.0
    L  24.3% H
    270 592
    L  168.3% H
    147.4 592
    L  121.3% H
    120.2 592
    Olectra Greentech
    		12,752.1 1,553.6
    L  -3.6% H
    1545.8 1611.1
    L  -6.7% H
    1545.8 1714.2
    L  -2.9% H
    1491.2 1714.2
    L  30.7% H
    1140 1714.2
    L  -7.0% H
    990.0 1787
    L  159.6% H
    374.1 2222.0
    L  2271.9% H
    55 2222.0
    L  9732.9% H
    13.7 2222.0
    Mahanagar Gas
    		12,225.7 1,237.7
    L  -2.1% H
    1234 1267.3
    L  -7.7% H
    1234 1356.8
    L  -6.5% H
    1234 1378
    L  -14.4% H
    1234 1586.9
    L  -36.5% H
    1075.3 1987.9
    L  47.7% H
    771.4 1988
    L  50.7% H
    665.8 1988
    L  194.0% H
    492.7 1988
    Godawari Power
    		17,176.3 256.5
    L  -1.2% H
    252.5 263
    L  -1.5% H
    252.5 278
    L  5.6% H
    231.1 278
    L  38.4% H
    179.3 278
    L  20.7% H
    145.8 278
    L  359.7% H
    45.3 278
    L  1719.2% H
    14.6 278
    L  6985.9% H
    2.4 278
    Gujarat Pipavav Port
    		7,554.2 156.3
    L  0.0% H
    154.0 158.1
    L  -2.0% H
    152.9 162.0
    L  -0.4% H
    147.4 165.6
    L  -3.6% H
    147.4 168.2
    L  -29.8% H
    122.5 224.1
    L  75.7% H
    81.1 250.7
    L  85.8% H
    70.3 250.7
    L  -15.4% H
    45.5 250.7
    Granules
    		12,519.3 515.9
    L  -2.7% H
    510.6 526
    L  -5.0% H
    510.6 546.8
    L  12.0% H
    456.3 553
    L  4.5% H
    432.6 553
    L  -7.2% H
    422 628
    L  59.5% H
    267.8 721
    L  37.2% H
    227.0 721
    L  264.7% H
    71.6 721
    Graphite
    		10,815.0 553.6
    L  -3.0% H
    549.3 573.2
    L  -2.1% H
    549.3 584
    L  4.9% H
    505.8 584
    L  -0.9% H
    505.8 597.9
    L  -7.9% H
    365.8 614.4
    L  50.4% H
    251.7 709.4
    L  201.9% H
    172.6 815.9
    L  695.3% H
    64.6 1127
    Grasim Industries
    		183,897.5 2,746.8
    L  -1.1% H
    2736.2 2810
    L  -4.6% H
    2736.2 2911
    L  -2.3% H
    2736.2 2911
    L  -3% H
    2667.3 2911
    L  3.2% H
    2277.0 2911
    L  62.5% H
    1521 2911
    L  289.4% H
    712.2 2911
    L  301.7% H
    383.5 2911
    Gravita
    		11,500.8 1,558.2
    L  -2.3% H
    1550 1609.9
    L  -7.2% H
    1550 1704
    L  -10.5% H
    1550 1756.6
    L  -11.7% H
    1550 1949
    L  -38.5% H
    1379.7 2640
    L  374.3% H
    296.8 2700
    L  3132.8% H
    42 2700
    L  5357.8% H
    15.1 2700
    ZF Commercial
    		23,861.2 12,580
    L  -1.8% H
    12546 12869
    L  -6.5% H
    12546 13518
    L  -14.8% H
    12546 14895
    L  -5.3% H
    12546 15081
    L  -21.5% H
    9561 16600
    L  26.8% H
    8638.6 18250
    L  114.3% H
    4750.1 18250
    L  78.5% H
    4750.1 18250
    Welspun Corp
    		22,693.9 860.9
    L  -1.4% H
    855.7 882.4
    L  -3.9% H
    855.7 907.9
    L  -3.1% H
    821.5 925
    L  -8.1% H
    821.5 955
    L  19.8% H
    650.2 994
    L  206.6% H
    177.7 994
    L  741.1% H
    99 994
    L  643.1% H
    55 994
    Welspun Living
    		11,171.2 116.5
    L  -2.8% H
    116.1 120.1
    L  -8.2% H
    116.1 127.4
    L  -0.2% H
    109 132.5
    L  -16.7% H
    109 149.3
    L  -30.9% H
    104.8 180.7
    L  51.0% H
    62 213.0
    L  86.8% H
    61.9 213.0
    L  37.1% H
    18.5 213.0
    Whirlpool
    		15,638.2 1,232.6
    L  -1.3% H
    1228.1 1263.5
    L  -7.7% H
    1228.1 1354
    L  -5.8% H
    1228.1 1399.8
    L  -10.9% H
    1223.1 1473.8
    L  -41.6% H
    899 2449.7
    L  -25.6% H
    899 2449.7
    L  -40.6% H
    899 2787
    L  92.7% H
    555.6 2787
    LTIMindtree
    		150,431.5 5,075
    L  -2.7% H
    5042 5199
    L  -8.1% H
    5042 5565
    L  -4.1% H
    5042 5619
    L  -6.6% H
    4939.5 5619
    L  -16.8% H
    3802 6768.0
    L  14.9% H
    3802 6768.0
    L  105.2% H
    2466.2 7588.8
    L  614.8% H
    598 7588.8
    Gujarat State
    		17,541.3 310.9
    L  -1.3% H
    307.6 313.9
    L  -1.3% H
    307.6 330
    L  3.8% H
    287.6 330
    L  -2.8% H
    287.6 348
    L  -22.9% H
    261.5 435
    L  32.8% H
    214.9 469.7
    L  59.5% H
    177.4 469.7
    L  164.8% H
    113.8 469.7
    Wipro
    		247,154.9 235.8
    L  -2.6% H
    235.0 241.6
    L  -8.2% H
    235.0 257.7
    L  -7.1% H
    235.0 259.8
    L  -12.5% H
    235.0 271.9
    L  -12.1% H
    228 324.6
    L  19.6% H
    176 324.6
    L  50.2% H
    154.8 369.9
    L  108.5% H
    76.5 369.9
    Wockhardt
    		21,717.1 1,336.5
    L  -9.5% H
    1325 1450
    L  -12.5% H
    1325 1533.3
    L  -7.8% H
    1325 1579.7
    L  -22.3% H
    1325 1867
    L  32.3% H
    915 1868.8
    L  421.4% H
    145.2 1868.8
    L  385.8% H
    145.2 1868.8
    L  -2.2% H
    145.2 1868.8
    Route Mobile
    		5,036.7 799.5
    L  -3.6% H
    789.3 842
    L  -8.7% H
    789.3 880.0
    L  -8.6% H
    789.3 890.4
    L  -19.0% H
    789.3 1039.9
    L  -48.9% H
    789.3 1608.8
    L  -40.8% H
    789.3 1942.5
    L  -14.8% H
    687.6 2389
    L  128.4% H
    625 2389
    Ola Electric
    		24,224.3 54.9
    L  -2% H
    53.6 55.4
    L  -4.8% H
    53.6 59.2
    L  13.1% H
    47.8 71.3
    L  27.0% H
    39.6 71.3
    L  -46.7% H
    39.6 106.3
    L  -27.7% H
    39.6 157.4
    L  -27.7% H
    39.6 157.4
    L  -27.7% H
    39.6 157.4
    YES Bank
    		65,787.7 21.0
    L  -1.8% H
    20.9 21.4
    L  -0.5% H
    20.9 21.6
    L  7.3% H
    18.7 21.6
    L  3.7% H
    18.3 21.6
    L  -8.0% H
    16.0 23.4
    L  29.4% H
    14.4 32.9
    L  57.1% H
    10.5 32.9
    L  -85.5% H
    5.7 404
    Zee Entertainment
    		10,814.5 112.6
    L  -1.9% H
    112.2 115.4
    L  -2.6% H
    112.2 121.8
    L  -6.5% H
    112.2 121.8
    L  -23.1% H
    111.6 151.7
    L  -16.4% H
    89.3 151.7
    L  -56.9% H
    89.3 299.7
    L  -43.2% H
    89.3 378.7
    L  -71.5% H
    89.3 619
    Gujarat Gas
    		29,191.2 424.1
    L  -1.8% H
    423.2 433.1
    L  -3.3% H
    423.2 441.9
    L  -1.8% H
    416.3 452
    L  -7.2% H
    416.3 508.7
    L  -29.9% H
    360.3 627
    L  -15.2% H
    360.3 690.0
    L  42.6% H
    281 786
    L  297.4% H
    90.6 786
    Zensar Technologies
    		17,601.8 774.4
    L  -3.6% H
    765.6 803.3
    L  -9.0% H
    765.6 862
    L  -4.5% H
    761 869.0
    L  -9.2% H
    761 881
    L  13.4% H
    535.9 985.0
    L  249.5% H
    201.5 985.0
    L  290.9% H
    172.3 985.0
    L  389.8% H
    63.8 985.0
    Global Health
    		34,934.7 1,299.7
    L  -2.2% H
    1284.3 1333.6
    L  -5.0% H
    1284.3 1379
    L  -6.9% H
    1284.3 1454
    L  15.3% H
    1110.4 1456.5
    L  21% H
    935.5 1456.5
    L  286.8% H
    390.6 1513.9
    L  286.8% H
    390.6 1513.9
    L  286.8% H
    390.6 1513.9
    Havells
    		94,505.2 1,507.4
    L  -2.1% H
    1501 1538.7
    L  -5.5% H
    1501 1610
    L  -3.5% H
    1501 1621.1
    L  -3.9% H
    1451.4 1621.1
    L  -26.9% H
    1381.3 2065.4
    L  15.4% H
    1024.5 2106
    L  128.7% H
    659.5 2106
    L  503.8% H
    235.3 2106
    HBL Power Systems
    		23,163.8 835.7
    L  1.9% H
    811.6 857.8
    L  -2.6% H
    805.5 864.9
    L  7.1% H
    753.7 914.4
    L  41.6% H
    551.6 914.4
    L  38.9% H
    405 914.4
    L  798.1% H
    86.2 914.4
    L  5042.5% H
    15.2 914.4
    L  2051.0% H
    9.3 914.4
    Go Digit Insurance
    		32,357.0 350.9
    L  0.1% H
    345 354.3
    L  -0.3% H
    345 381.4
    L  -5.3% H
    343.5 381.4
    L  -1.2% H
    327.3 381.4
    L  -3.0% H
    264.6 404
    L  29.0% H
    264.6 407.4
    L  29.0% H
    264.6 407.4
    L  29.0% H
    264.6 407.4
    Himadri Speciality
    		22,361.2 452.5
    L  -2.1% H
    450.2 461.6
    L  -3.7% H
    445.6 487.8
    L  -2.9% H
    444.5 490
    L  0.0% H
    440.6 534.5
    L  -31.5% H
    365.4 681.3
    L  338.3% H
    80.2 688.7
    L  790.7% H
    37.5 688.7
    L  2838.3% H
    12.5 688.7
    Intellect Design Arena
    		13,723.8 986.2
    L  -6.9% H
    980.2 1055
    L  -5.2% H
    980.2 1104
    L  -0.3% H
    890.3 1104
    L  -11.7% H
    890.3 1210
    L  -2.6% H
    577.4 1255
    L  81.3% H
    388.7 1255
    L  380.6% H
    204.5 1255
    L  462.7% H
    43.8 1255
    HCL Technologies
    		378,637.7 1,395.3
    L  -2% H
    1392 1426.5
    L  -6.6% H
    1392 1493.8
    L  -7.2% H
    1392 1506.5
    L  -18.7% H
    1392 1752.5
    L  -21.7% H
    1302.8 2012.2
    L  55.8% H
    882 2012.2
    L  68.6% H
    800.3 2012.2
    L  192.2% H
    353.2 2012.2
    HDFC Bank
    		1,451,629.7 945.1
    L  -0.5% H
    941.3 951.5
    L  -3.3% H
    941.3 976.7
    L  -3.8% H
    940 985.7
    L  -4.6% H
    940 1018.9
    L  6.2% H
    806.5 1018.9
    L  30.7% H
    681.8 1018.9
    L  81.0% H
    521.3 1018.9
    L  259.5% H
    232 1018.9
    Lloyds Metals & Energy
    		65,595.4 1,246
    L  -2.4% H
    1235 1276.6
    L  -6.6% H
    1235 1345
    L  -7.1% H
    1235 1365
    L  -18.1% H
    1235 1612
    L  42.6% H
    875.2 1612
    L  128.8% H
    492 1612
    L  128.8% H
    492 1612
    L  128.8% H
    492 1612
    HEG
    		9,779.1 506.8
    L  -2.9% H
    504.7 521.5
    L  -2.3% H
    504.7 532.5
    L  3.2% H
    459.8 532.5
    L  2.6% H
    459.8 619
    L  4.1% H
    331.3 619.5
    L  129.6% H
    183.6 619.5
    L  230.7% H
    131.8 619.5
    L  1720.2% H
    23 991
    Hero MotoCorp
    		106,596.2 5,328
    L  -0.5% H
    5308.5 5454
    L  -0.8% H
    5231 5514
    L  5.2% H
    5041 5524.5
    L  23.9% H
    4190 5524.5
    L  -12.5% H
    3344 6089.3
    L  92.9% H
    2246 6246.3
    L  77.5% H
    2146.9 6246.3
    L  123.7% H
    1475 6246.3
    SBI Life Insurance
    		180,341.9 1,798.8
    L  -0.6% H
    1790 1819
    L  -1.3% H
    1790 1879.7
    L  -2.6% H
    1769.5 1890
    L  -2.4% H
    1754.1 1912
    L  -3.5% H
    1372.6 1913
    L  41.3% H
    1054 1936
    L  125.7% H
    755.3 1936
    L  157.0% H
    485 1936
    HFCL
    		10,401.7 72.1
    L  -5.6% H
    71.8 76.3
    L  -7.1% H
    71.8 77.6
    L  -2.9% H
    68.6 78.7
    L  -17.3% H
    68.6 88.4
    L  -54.5% H
    68.6 158.3
    L  -1.2% H
    55.8 171
    L  385.5% H
    15.2 171
    L  359.2% H
    8.1 171
    Hindalco Industries
    		167,159.9 743.9
    L  -0.2% H
    732.0 749.5
    L  -0.8% H
    732.0 769.1
    L  3.9% H
    697 769.1
    L  10.6% H
    657.5 769.1
    L  3.5% H
    546.5 772.7
    L  87.7% H
    358.8 772.7
    L  359.0% H
    162.1 772.7
    L  941.8% H
    58.8 772.7
    Hindustan Copper
    		30,168.2 312.0
    L  -5.0% H
    310 327.0
    L  11.2% H
    276.3 331
    L  32.1% H
    226.7 331
    L  20.4% H
    226.7 331
    L  -8.3% H
    183.8 353
    L  174.5% H
    93.9 415.8
    L  821.6% H
    31.3 415.8
    L  472.4% H
    18.3 415.8
    Hindustan Petroleum
    		89,847.3 422.3
    L  -0.3% H
    420 425.3
    L  3.3% H
    408.2 431
    L  8.2% H
    375.1 431
    L  3.5% H
    375.1 455.2
    L  1.2% H
    287.6 455.2
    L  179.1% H
    133.4 457.2
    L  255.0% H
    108.6 457.2
    L  264.8% H
    94.1 457.2
    Zen Technologies
    		13,550.8 1,500.8
    L  -1.3% H
    1469.2 1525
    L  -7.4% H
    1469.2 1657
    L  -2.5% H
    1429.1 1657
    L  -20.8% H
    1361 2026.3
    L  -11.6% H
    945.4 2627
    L  639.3% H
    175.2 2627
    L  1863.1% H
    66.8 2627
    L  1988.8% H
    21.3 2627
    Hindustan Unilever
    		590,170.3 2,511.8
    L  -1.0% H
    2499.4 2545.4
    L  -2.9% H
    2499.4 2604.7
    L  -4.6% H
    2499.4 2750
    L  10.2% H
    2271.6 2750
    L  -14.8% H
    2136 3030
    L  -6.3% H
    2136 3035
    L  20.8% H
    1901.6 3035
    L  221.3% H
    766.4 3035
    Hindustan Zinc
    		189,759.1 449.1
    L  -3.8% H
    445.6 468.9
    L  -1.3% H
    445.6 468.9
    L  3.3% H
    418 469.0
    L  1.6% H
    413.5 469.0
    L  -12.2% H
    378.2 575.4
    L  61.3% H
    262.7 807.7
    L  114.7% H
    197.3 807.7
    L  213.5% H
    116.1 807.7
    Honeywell Automation
    		31,917.8 36,100
    L  -1.3% H
    35900 36770
    L  -4.0% H
    35900 37890
    L  -5.4% H
    35300 39330
    L  -6.9% H
    35300 41450
    L  -27.1% H
    31025 51999
    L  -10.1% H
    31025 59994
    L  11.5% H
    27850 59994
    L  289.6% H
    7577.9 59994
    IndiaMART InterMESH
    		14,208.4 2,366.8
    L  -0.3% H
    2326 2375.2
    L  -6.2% H
    2326 2534.2
    L  -10.3% H
    2326 2670
    L  -11.0% H
    2326 2799
    L  -19.1% H
    1900.1 3127.6
    L  7.5% H
    1900.1 3335.6
    L  -9.9% H
    1838 4975
    L  386.5% H
    551.5 4975
    Rattan Enterprises
    		7,212.7 52.2
    L  -3.1% H
    51.8 54
    L  -8.2% H
    51.8 57.4
    L  -1.2% H
    51.8 64
    L  -12.4% H
    49.5 69.7
    L  -34.2% H
    37.4 79.9
    L  5.2% H
    32.2 94.9
    L  807.5% H
    4.6 94.9
    L  2509% H
    1.2 94.9
    Sammaan Capital
    		11,430.5 137.8
    L  1.0% H
    134.1 138.8
    L  -1.0% H
    132.8 145.5
    L  14% H
    116.7 145.5
    L  -4.0% H
    114.1 146.2
    L  -19.7% H
    97.6 174
    L  30.9% H
    81.8 209.3
    L  6.4% H
    79.3 279.6
    L  -78.6% H
    72.2 1283.6
    ICICI Bank
    		971,186.2 1,359.6
    L  -1.2% H
    1357 1372.7
    L  -4.4% H
    1357 1418
    L  -5.1% H
    1357 1432.8
    L  -4.6% H
    1357 1500
    L  2.7% H
    1186 1500
    L  54.1% H
    796 1500
    L  290.0% H
    349.1 1500
    L  457.4% H
    164.3 1500
    RailTel Corporation
    		12,129.9 378.0
    L  -0.7% H
    372.5 389.5
    L  -4.9% H
    372.2 397.7
    L  7.0% H
    327 412.9
    L  -10.7% H
    327 434.0
    L  -16.7% H
    265.5 479.0
    L  257.4% H
    96.3 617.8
    L  302.1% H
    84 617.8
    L  302.1% H
    84 617.8
    Jyoti CNC Automation
    		19,761.9 869.0
    L  -2.1% H
    860.7 894
    L  -7.5% H
    860.7 958.5
    L  -8.6% H
    860.7 958.5
    L  -23.1% H
    860.7 1143.9
    L  -25.5% H
    750.1 1504.3
    L  162.5% H
    368 1504.3
    L  162.5% H
    368 1504.3
    L  162.5% H
    368 1504.3
    IDBI Bank
    		96,309.3 89.6
    L  -1.5% H
    88.9 91.0
    L  -3.1% H
    88.9 95.0
    L  -5.2% H
    84.1 96.2
    L  -5.3% H
    84.1 106.3
    L  0.6% H
    65.9 106.3
    L  110.3% H
    39.8 107.9
    L  163.8% H
    26.4 107.9
    L  21.2% H
    17.3 107.9
    RBL Bank
    		16,695.6 272.4
    L  -1.1% H
    270.9 276.3
    L  0.4% H
    266.5 277
    L  6.1% H
    243.3 279
    L  15.5% H
    233.7 279
    L  31.1% H
    146.1 279
    L  121.4% H
    108.4 300.7
    L  65.1% H
    74.2 300.7
    L  21.0% H
    74.2 716.4
    Vodafone Idea
    		86,891.1 8.0
    L  -7.6% H
    7.9 8.8
    L  2.3% H
    7.8 9.0
    L  8.4% H
    6.5 9.0
    L  12.5% H
    6.1 9.0
    L  -22.6% H
    6.1 11.0
    L  -10.4% H
    5.7 19.2
    L  -22.1% H
    4.6 19.2
    L  -94.2% H
    2.4 160.3
    IFCI
    		14,352.6 53.3
    L  -3.4% H
    53.1 55.1
    L  -10.1% H
    53.1 60.4
    L  -0.4% H
    51 60.4
    L  -16.4% H
    51 66.3
    L  -21.6% H
    36.2 74.5
    L  427.4% H
    9 91.4
    L  787.8% H
    5.7 91.4
    L  144.9% H
    3.1 91.4
    Indraprastha Gas
    		28,316.4 202.3
    L  -1.3% H
    200.8 205.1
    L  -6.2% H
    200.8 216.7
    L  -4.1% H
    200.8 222
    L  -3.3% H
    199.2 229
    L  -26.4% H
    153.1 284.8
    L  -1.3% H
    153.1 285.2
    L  0.3% H
    153.1 301.0
    L  330.0% H
    45.3 301.0
    IIFL Finance
    		17,822.0 419.4
    L  -3.9% H
    418.0 433.9
    L  -6.7% H
    418.0 458.7
    L  -8.5% H
    418.0 458.7
    L  -13.0% H
    418.0 538.2
    L  -16.0% H
    279.8 538.2
    L  15.2% H
    279.8 683.3
    L  442.4% H
    71.7 683.3
    L  131.5% H
    56.5 849.0
    Honasa Consumer
    		9,251.9 284.4
    L  -3.6% H
    280.6 294.9
    L  -6.8% H
    280.6 308.2
    L  -5.0% H
    280.6 310
    L  -9.0% H
    255.5 322.2
    L  -40.4% H
    197.5 482
    L  -12.2% H
    197.5 547
    L  -12.2% H
    197.5 547
    L  -12.2% H
    197.5 547
    Inox Wind
    		23,756.4 137.5
    L  -2.6% H
    136.8 142.2
    L  -7.6% H
    136.8 154.9
    L  -3.6% H
    136.4 154.9
    L  -20.5% H
    135.5 178.4
    L  -43.4% H
    128.5 244.4
    L  293.2% H
    21.9 258.2
    L  1343.9% H
    8.5 258.2
    L  56.0% H
    3.9 258.2
    Dalmia Bharat
    		41,553.2 2,215.4
    L  -2.1% H
    2207.3 2266.8
    L  -9.5% H
    2207.3 2457.8
    L  -5.6% H
    2207.3 2496.3
    L  5.8% H
    2096.2 2496.3
    L  16.0% H
    1601 2496.3
    L  40.2% H
    1476.1 2496.3
    L  194.5% H
    740 2548.4
    L  96.0% H
    402.7 2548.4
    Indian Hotels Company
    		101,035.2 709.8
    L  -3.1% H
    708.1 735.0
    L  -9.2% H
    708.1 781.1
    L  -9.6% H
    708.1 792.6
    L  -9.2% H
    708.1 812.0
    L  0.0% H
    645.9 894.9
    L  117.2% H
    280.1 894.9
    L  674.5% H
    91.5 894.9
    L  688.2% H
    62.1 894.9
    India Cements
    		11,948.1 385.6
    L  0.6% H
    380 391.8
    L  -3.5% H
    378.8 399.8
    L  1.0% H
    374.1 412.8
    L  15.3% H
    329.8 412.8
    L  5.5% H
    238.9 412.8
    L  52.2% H
    167.2 412.8
    L  229.8% H
    112.6 412.8
    L  421.4% H
    63.9 412.8
    Kalyan Jewellers
    		47,063.7 455.8
    L  -1.5% H
    448 466.2
    L  -11.5% H
    448 517.5
    L  -10.8% H
    448 534.9
    L  -15.7% H
    448 617.7
    L  -39.9% H
    399.4 795.4
    L  389.3% H
    85.8 795.4
    L  423.9% H
    55.1 795.4
    L  423.9% H
    55.1 795.4
    Indian Bank
    		95,142.8 706.4
    L  -0.9% H
    704.5 714.7
    L  1.0% H
    694.0 722
    L  5.7% H
    642.6 722
    L  13.8% H
    606 722
    L  34.2% H
    473.9 722
    L  258.3% H
    183.7 722
    L  1181.9% H
    55.6 722
    L  435.9% H
    41.6 722
    L&T Technology
    		43,018.5 4,058.9
    L  -1.5% H
    4034.1 4120.8
    L  -7.6% H
    4034.1 4414.4
    L  -7.3% H
    4034.1 4497
    L  -6.9% H
    4034.1 4500
    L  -25.3% H
    3966 5645
    L  17.8% H
    3215.9 6000
    L  155.1% H
    1565 6000
    L  372.0% H
    712.3 6000
    Motherson Sumi Wiring
    		31,069.3 46.9
    L  0.3% H
    46.2 47.3
    L  -3.4% H
    46.2 49.5
    L  11.5% H
    40.7 50.5
    L  17.6% H
    36.7 50.5
    L  -1.3% H
    30.7 50.5
    L  14.4% H
    30.1 53.3
    L  -58.1% H
    26.7 53.3
    L  -58.1% H
    26.7 53.3
    Affle 3I
    		28,218.0 2,006.4
    L  -2.7% H
    1985.2 2063.6
    L  -4.7% H
    1985.2 2185.9
    L  3.6% H
    1872.1 2185.9
    L  3.5% H
    1773 2185.9
    L  28.5% H
    1246 2185.9
    L  57.8% H
    866.5 2185.9
    L  246.1% H
    500.4 2185.9
    L  1246.6% H
    150 2185.9
    ICICI Prudential
    		84,705.8 585.5
    L  -1.6% H
    582.1 595.7
    L  -3.2% H
    582.1 615.3
    L  -7.0% H
    582.1 640
    L  -7.7% H
    582.1 693.5
    L  -24.3% H
    525.8 796.8
    L  7.3% H
    380.7 796.8
    L  41.1% H
    380.7 796.8
    L  75.3% H
    226.1 796.8
    Lemon Tree Hotels
    		13,140.2 165.9
    L  -2.2% H
    165.1 169.5
    L  -3.6% H
    165.1 177.8
    L  -1.4% H
    163.9 180.7
    L  19.5% H
    137.2 180.7
    L  35.5% H
    112.3 180.7
    L  93.0% H
    70.2 180.7
    L  510.9% H
    26.0 180.7
    L  196.2% H
    14.1 180.7
    Five-Star Business Finance
    		15,025.3 510.3
    L  -1.9% H
    507.2 524.0
    L  -5.4% H
    507.2 547
    L  -11.5% H
    507.2 578.8
    L  -32.2% H
    507.2 795
    L  -36.9% H
    507.2 943.8
    L  7.6% H
    448.2 943.8
    L  7.6% H
    448.2 943.8
    L  7.6% H
    448.2 943.8
    IndusInd Bank
    		55,528.6 712.8
    L  -3.8% H
    710.6 742.7
    L  -3.1% H
    710.6 759.0
    L  -7.5% H
    710.6 773.4
    L  -14.1% H
    710.6 892.8
    L  -50.5% H
    606 1481
    L  -39.8% H
    606 1694.5
    L  38.4% H
    516.2 1694.5
    L  -23.1% H
    235.6 2038
    Tejas Networks
    		10,412.5 588.8
    L  1.0% H
    572 597.4
    L  -4.3% H
    572 617.5
    L  -3.4% H
    572 626.2
    L  -15.6% H
    542.3 731.9
    L  -52.1% H
    542.3 1459.9
    L  -4.6% H
    510 1495
    L  722.3% H
    67.9 1495
    L  129.1% H
    28.9 1495
    Eris Lifesciences
    		21,596.7 1,585.5
    L  -2.5% H
    1578 1624.8
    L  -3.1% H
    1578 1691
    L  -11.8% H
    1578 1818.8
    L  -2.6% H
    1578 1885
    L  23.4% H
    1097.2 1910
    L  128.7% H
    551.3 1910
    L  193.7% H
    473.5 1910
    L  162.9% H
    321 1910
    Indus Towers
    		91,359.6 346.3
    L  -2.9% H
    344.5 357.4
    L  -2.3% H
    344.5 363.4
    L  -2.4% H
    312.6 369.6
    L  -16.7% H
    312.6 430
    L  -11.5% H
    312.6 430
    L  79.3% H
    135.2 460.4
    L  89.4% H
    135.2 460.4
    L  -12.5% H
    120.1 482.8
    Infosys
    		601,931.2 1,448.9
    L  -2.4% H
    1441.2 1478.7
    L  -6.0% H
    1441.2 1551.3
    L  -5.4% H
    1428.3 1555
    L  -10.3% H
    1414 1649
    L  -23.6% H
    1307 2006.5
    L  6.1% H
    1185.3 2006.5
    L  43.2% H
    998.5 2006.5
    L  154.1% H
    430 2006.5
    Hindustan Aeronautics
    		316,738.5 4,736.1
    L  -0.8% H
    4726.2 4822.3
    L  -2.5% H
    4710 4941.3
    L  6.3% H
    4320 4941.3
    L  -1.2% H
    4320 5065
    L  7.9% H
    3046.1 5165
    L  288.4% H
    1120.5 5674.8
    L  1133.8% H
    329 5674.8
    L  679.6% H
    235 5674.8
    Au SF Bank
    		55,451.0 743.2
    L  0.2% H
    741.5 759.8
    L  3.3% H
    703.9 759.8
    L  -0.9% H
    682.2 759.8
    L  -7.9% H
    682.2 841
    L  1.6% H
    478.4 841
    L  16.5% H
    478.4 841
    L  126.5% H
    323.8 841
    L  183.1% H
    183 841
    One97 Communications
    		71,862.4 1,125.2
    L  -1.4% H
    1122 1155.8
    L  -8.5% H
    1122 1234.7
    L  -11.8% H
    1122 1296.6
    L  25.8% H
    889.1 1296.6
    L  63.7% H
    637.1 1296.6
    L  62.5% H
    310 1296.6
    L  -47.7% H
    310 1955
    L  -47.7% H
    310 1955
    Sumitomo Chemical
    		26,726.8 535.5
    L  -3.7% H
    532.7 554
    L  -5.2% H
    532.7 617.5
    L  -8.8% H
    532.7 617.5
    L  4.7% H
    510 665
    L  -3.5% H
    446.2 665
    L  4.8% H
    336.1 665
    L  81.8% H
    265 665
    L  -83.2% H
    151.1 665
    Indian Overseas Bank
    		73,560.2 38.2
    L  -1.8% H
    37.8 39.1
    L  -5% H
    37.8 41.3
    L  0.0% H
    37.6 41.3
    L  0.1% H
    35.5 41.3
    L  -34.8% H
    33.5 59.9
    L  114.6% H
    16.8 83.8
    L  306.4% H
    8.5 83.8
    L  4.8% H
    6.1 83.8
    Indian Oil
    		204,814.4 145.0
    L  -0.8% H
    143.8 146.2
    L  -1.4% H
    143.8 150.0
    L  3.6% H
    136.5 150.0
    L  2.2% H
    136.5 155
    L  -14.6% H
    110.7 182.5
    L  115.0% H
    65.2 196.8
    L  193.6% H
    48.7 196.8
    L  120.7% H
    47.4 196.8
    Ipca Laboratories
    		34,787.9 1,371.2
    L  1.5% H
    1305.4 1379.9
    L  2.3% H
    1305.4 1506.9
    L  -2.1% H
    1301.4 1506.9
    L  1.0% H
    1301.4 1595
    L  -8.5% H
    1168.2 1755.9
    L  56.9% H
    669.8 1755.9
    L  32.7% H
    669.8 1755.9
    L  255.7% H
    200 1755.9
    IRB Infrastructure
    		24,765.9 41.0
    L  -2.4% H
    40.5 42.0
    L  -7.0% H
    40.5 44.1
    L  -9.0% H
    40.5 45.1
    L  -17.6% H
    40.5 50.4
    L  -33.4% H
    40.5 63.5
    L  88.7% H
    19.8 78.2
    L  278.3% H
    9.7 78.2
    L  84.9% H
    4.6 78.2
    ITC
    		507,474.1 405.1
    L  1.3% H
    399.8 405.9
    L  -1.6% H
    398 412.6
    L  1.4% H
    398 427
    L  -2.7% H
    396.3 427
    L  -21.7% H
    390.2 528.5
    L  16.9% H
    323.3 528.5
    L  137.2% H
    163.4 528.5
    L  88.4% H
    134.6 528.5
    ITI
    		29,148.5 303.4
    L  -2.3% H
    301.5 310.8
    L  -4.2% H
    301.5 333.3
    L  3.2% H
    280.1 333.3
    L  -6.2% H
    280.1 342.8
    L  8.6% H
    210 592.7
    L  187.7% H
    86.6 592.7
    L  151.1% H
    81 592.7
    L  1164.0% H
    22.6 592.7
    Jammu & Kashmir Bank
    		10,962.3 99.6
    L  -3.1% H
    99.2 102.6
    L  -4.8% H
    99.2 107.0
    L  -3.3% H
    98.5 107.0
    L  -9.5% H
    98.5 117.3
    L  -8.7% H
    86.6 117.3
    L  218.1% H
    26.7 152.5
    L  574.9% H
    14.1 152.5
    L  7.2% H
    11 152.5
    Raymond Lifestyle
    		7,345.6 1,205.7
    L  -3.9% H
    1201 1251.7
    L  -8.1% H
    1201 1319.6
    L  2.2% H
    1100.8 1350
    L  10.8% H
    1027.7 1411.9
    L  -49.9% H
    911.4 2496
    L  -22.8% H
    911.4 3100
    L  -22.8% H
    911.4 3100
    L  -22.8% H
    911.4 3100
    BLS International
    		13,750.1 334.0
    L  -2.8% H
    332.9 344.9
    L  -9.5% H
    332.9 369
    L  -9.5% H
    332.9 392.9
    L  -9.6% H
    332.9 414.9
    L  -13.7% H
    308.3 521.8
    L  136.7% H
    131.8 521.8
    L  1514.1% H
    17.9 521.8
    L  1398.9% H
    6.8 521.8
    NMDC Steel
    		13,146.7 44.9
    L  -3.4% H
    44.6 46.6
    L  -0.7% H
    44.6 47.8
    L  14.8% H
    37.6 47.8
    L  13.7% H
    35.4 47.8
    L  -12.6% H
    32.1 55.2
    L  -65.7% H
    29.8 73.7
    L  -65.7% H
    29.8 73.7
    L  -65.7% H
    29.8 73.7
    Newgen Software
    		12,589.6 888.6
    L  -2.3% H
    876.8 903.6
    L  -3.3% H
    873 937.8
    L  -3.5% H
    873 947
    L  -22.8% H
    815 1237.4
    L  -31.9% H
    758.2 1798.9
    L  382.6% H
    150.0 1798.9
    L  697.3% H
    98.8 1798.9
    L  625.4% H
    48 1798.9
    BSE
    		82,980.3 2,043.2
    L   H
    2021.5 2084.9
    L  -7.1% H
    2021.5 2212
    L  -10.8% H
    2021.5 2388.9
    L  -26.7% H
    2021.5 2838.1
    L  59.7% H
    1193.3 3030
    L  869.9% H
    135.4 3030
    L  3318.4% H
    51.8 3030
    L  2181.4% H
    30.6 3030
    NTPC Green Energy
    		83,740.9 99.4
    L  -2.3% H
    99.2 101.9
    L  -4.3% H
    99.2 104.5
    L  -2.3% H
    99.2 108.8
    L  -7.3% H
    99.2 114.1
    L  -8.0% H
    84.6 155.4
    L  -8.0% H
    84.6 155.4
    L  -8.0% H
    84.6 155.4
    L  -8.0% H
    84.6 155.4
    J B Chemicals
    		26,153.1 1,670.1
    L  0.0% H
    1638.5 1685.9
    L  -1.2% H
    1638.5 1739.9
    L  -4.5% H
    1638.5 1756.1
    L  -7.1% H
    1603.5 1812.7
    L  -12.5% H
    1385.8 1984
    L  80.4% H
    875 2030
    L  248.8% H
    441.7 2030
    L  1150.8% H
    114 2030
    JBM Auto
    		16,223.5 686
    L  -3.8% H
    682.5 706.9
    L  -6.8% H
    682.5 790
    L  7.8% H
    592.8 790
    L  7.6% H
    585 790
    L  -25.6% H
    489.8 937.3
    L  254.2% H
    180.5 1214.2
    L  1482.1% H
    43.6 1214.2
    L  1672.6% H
    19 1214.2
    NIACL
    		30,964.3 187.9
    L  -3.5% H
    186.6 194.5
    L  -4.1% H
    186.6 202.9
    L  -2.9% H
    186.6 211.9
    L  -1.2% H
    168.8 214.7
    L  -21% H
    135.6 240
    L  116.1% H
    82.5 324.7
    L  80.9% H
    78.2 324.7
    L  -53.0% H
    74.1 382.4
    Jindal Saw
    		13,194.3 206.3
    L  -2.2% H
    205.2 210.9
    L  -1.4% H
    205.2 224.7
    L  0.5% H
    196.0 224.7
    L  -14.4% H
    196.0 247.8
    L  -42.9% H
    196.0 383.9
    L  363.8% H
    38.7 383.9
    L  552.9% H
    29 383.9
    L  541.7% H
    17.8 383.9
    Jindal Steel
    		105,018.1 1,029.5
    L  -2.1% H
    1027.9 1062.0
    L  -1.7% H
    1027.9 1069.7
    L  3.3% H
    943.3 1069.7
    L  11.9% H
    921 1069.7
    L  0.9% H
    723.4 1069.7
    L  141.8% H
    386.1 1097
    L  485.4% H
    175.9 1097
    L  1620.1% H
    48.1 1097
    FSN E-Commerce
    		65,986.8 230.6
    L  -2.5% H
    230.1 237.4
    L  -6.2% H
    230.1 247.8
    L  0.5% H
    225.3 249.3
    L  13.0% H
    197.6 249.3
    L  16.4% H
    154.9 249.3
    L  5.8% H
    114.3 249.3
    L  23.0% H
    114.3 429.0
    L  23.0% H
    114.3 429.0
    Cohance Lifesciences
    		33,256.6 869.3
    L  -3.4% H
    861.6 893.2
    L  -4.8% H
    861.6 932
    L  -3.2% H
    856.3 1038.9
    L  -11.0% H
    856.3 1121.2
    L  -27.4% H
    856.3 1360
    L  100.2% H
    390.5 1360
    L  126.6% H
    291.6 1360
    L  415.8% H
    87.6 1360
    Indian Energy Exchange
    		12,284.0 137.8
    L  -1.5% H
    136.8 140.4
    L  -7.3% H
    136.8 149.9
    L  -4.3% H
    136.8 152.4
    L  -27.1% H
    130.3 211.8
    L  -32.0% H
    130.3 215.4
    L  -6.3% H
    116 244.4
    L  117.3% H
    60.3 318.7
    L  150.5% H
    37.4 318.7
    Krishna Institute
    		29,078.1 726.7
    L  -0.8% H
    725 731.5
    L  -1.8% H
    723.5 751.5
    L  -4.0% H
    716.2 772
    L  11.4% H
    652.4 798.4
    L  32.9% H
    474.1 798.4
    L  167.2% H
    256.4 798.4
    L  340.4% H
    187.5 798.4
    L  340.4% H
    187.5 798.4
    JK Cement
    		49,046.1 6,347.5
    L  -3.6% H
    6292.5 6585
    L  -6.7% H
    6292.5 7000
    L  -8.7% H
    6292.5 7124.5
    L  5.2% H
    5880 7565.5
    L  36.6% H
    3891.5 7565.5
    L  138.2% H
    2425.3 7565.5
    L  323.1% H
    1502 7565.5
    L  877.0% H
    425 7565.5
    JK Tyre & Industries
    		9,814.0 358.2
    L  -4.1% H
    356.7 372.5
    L  -4.4% H
    356.7 388.4
    L  9.8% H
    318.1 388.4
    L  0.5% H
    311 388.4
    L  -16.8% H
    243 437.0
    L  110.6% H
    141.7 554.0
    L  529.4% H
    55.7 554.0
    L  249.9% H
    31.7 554.0
    JM Financial
    		15,615.0 163.3
    L  -1.3% H
    162.0 170.4
    L  -7.3% H
    162.0 176.4
    L  -15.2% H
    162.0 195.6
    L  5.5% H
    149.9 199.8
    L  16.7% H
    80.2 199.8
    L  117.6% H
    57.9 199.8
    L  112.2% H
    57.1 199.8
    L  274.5% H
    33.3 199.8
    Eternal
    		309,776.3 321
    L  -3.4% H
    320 332.9
    L  -5.0% H
    320 343.9
    L  0.6% H
    307.8 343.9
    L  24.0% H
    256.2 343.9
    L  12.5% H
    194.8 343.9
    L  428.0% H
    44.4 343.9
    L  322.4% H
    40.6 343.9
    L  322.4% H
    40.6 343.9
    PNC Infratech
    		7,615.4 296.9
    L  -1.2% H
    291.5 301.5
    L  -4.4% H
    291.5 319.7
    L  -2.7% H
    291.5 325
    L  -2% H
    291.5 331.8
    L  -32.8% H
    240 469.7
    L  12.9% H
    237 574.8
    L  90.5% H
    154.9 574.8
    L  205.1% H
    80 574.8
    Jaiprakash Power
    		12,055.2 17.6
    L  -1.2% H
    17.5 17.9
    L  -6.6% H
    17.5 19.0
    L  -5.9% H
    17.5 20.4
    L  -2.5% H
    17.5 27.7
    L  -0.2% H
    12.4 27.7
    L  118.5% H
    5.2 27.7
    L  699.5% H
    2.2 27.7
    L  160.6% H
    0.4 27.7
    Jindal Stainless
    		65,059.1 789.2
    L  0.6% H
    781.2 796.4
    L  3.5% H
    756 812.8
    L  -0.9% H
    733.1 819.0
    L  17.2% H
    653 819.0
    L  -0.1% H
    496.6 819.0
    L  475.6% H
    120 848
    L  1748.1% H
    42.1 848
    L  1897.8% H
    14.2 848
    JSW Energy
    		90,901.4 520.1
    L  -1.6% H
    518.3 528.4
    L  -3.3% H
    518.3 555.5
    L  -0.3% H
    485.5 555.5
    L  2.4% H
    485.5 555.5
    L  -33.7% H
    418.8 789.5
    L  63.0% H
    204.7 804.9
    L  797.5% H
    54.6 804.9
    L  495.4% H
    34.8 804.9
    JSW Holdings
    		20,057.0 18,070
    L  -2.0% H
    17800 18892
    L  -2.2% H
    17800 18999
    L  -0.2% H
    17150 19723
    L  -14.7% H
    17150 23650
    L  95.6% H
    8070 27740
    L  351.1% H
    3681 27740
    L  687.4% H
    2140 27740
    L  1842.7% H
    905.1 27740
    JSW Steel
    		276,531.9 1,130.8
    L  -1.5% H
    1127.9 1167.9
    L  0.9% H
    1111.6 1167.9
    L  6.9% H
    1022.3 1167.9
    L  10.4% H
    1014.5 1167.9
    L  15.1% H
    880 1167.9
    L  69.0% H
    614.2 1167.9
    L  321.4% H
    269.2 1167.9
    L  1184.6% H
    83.0 1167.9
    Jubilant Pharmova
    		16,611.4 1,042.9
    L  -2.7% H
    1016.5 1063.1
    L  -6.5% H
    1016.5 1120.7
    L  -3.2% H
    1012.2 1148.9
    L  -11.9% H
    1012.2 1248
    L  -13.9% H
    802 1309.9
    L  211.0% H
    268.9 1309.9
    L  45.0% H
    268.9 1309.9
    L  174.5% H
    234.4 1309.9
    Jubilant Foodworks
    		40,046.0 606.9
    L  -2.4% H
    604.4 624.0
    L  -3.1% H
    604.4 634.9
    L  -6.3% H
    604.4 667.8
    L  -14.9% H
    604.4 719.0
    L  -13.9% H
    558.3 796.8
    L  -2.3% H
    412.1 796.8
    L  31.1% H
    412.1 918
    L  276.2% H
    76.1 918
    Tata Technologies
    		27,073.1 667.3
    L  -1.9% H
    665.1 681
    L  -7.0% H
    665.1 725.8
    L  -2.6% H
    652 725.8
    L  -4.7% H
    652 745.4
    L  -38.7% H
    597 1134.7
    L  33.5% H
    597 1400
    L  33.5% H
    597 1400
    L  33.5% H
    597 1400
    Endurance Tech
    		38,405.2 2,730.3
    L  0.6% H
    2675 2813.4
    L  -6.2% H
    2675 2934.8
    L  -3.2% H
    2675 3079.9
    L  -0.9% H
    2463 3079.9
    L  13.2% H
    1675 3079.9
    L  87.8% H
    1179 3079.9
    L  156.9% H
    975.0 3079.9
    L  478.5% H
    518.8 3079.9
    Just Dial
    		6,957.9 818.2
    L  -0.2% H
    815.6 848
    L  -3.7% H
    813.0 859.5
    L  -1.5% H
    806.1 866.5
    L  -11.0% H
    806.1 957.9
    L  -30.0% H
    751.8 1395
    L  44.7% H
    535.2 1395
    L  120.5% H
    362 1395
    L  -17.3% H
    250 1395
    Shyam Metalics
    		25,324.2 907.3
    L  -1.4% H
    902.1 920.0
    L  -0.9% H
    879.4 939
    L  -4.3% H
    879.4 950
    L  7.5% H
    838.2 1001
    L  -1.8% H
    628.3 1001
    L  209.2% H
    254.6 1001
    L  196.5% H
    254.6 1001
    L  196.5% H
    254.6 1001
    Jyothy Labs
    		11,402.0 310.5
    L  -2.3% H
    310 318.4
    L  -4.5% H
    310 325.5
    L  -10.6% H
    310 350.7
    L  -7.9% H
    310 364.8
    L  -41.8% H
    300.1 573.2
    L  71.5% H
    174.6 595.9
    L  117.0% H
    128 595.9
    L  101.0% H
    85 595.9
    Emcure Pharma
    		24,336.7 1,284.2
    L  -3.1% H
    1276.5 1324
    L  -4.2% H
    1276.5 1354.3
    L  -14.0% H
    1276.5 1493.6
    L  -3.8% H
    1228.9 1519.9
    L  -12.4% H
    889 1533.0
    L  27.4% H
    889 1580
    L  27.4% H
    889 1580
    L  27.4% H
    889 1580
    Kajaria Ceramics
    		18,838.7 1,182.8
    L  -0.9% H
    1177.4 1199.4
    L  -3.0% H
    1177.4 1225
    L  -6.4% H
    1177.4 1269
    L  7.0% H
    1063.2 1321.9
    L  -22.2% H
    758.7 1532.9
    L  -2.0% H
    758.7 1578.7
    L  136.6% H
    502.5 1578.7
    L  199.6% H
    295.6 1578.7
    Nuvama Wealth
    		22,053.3 6,115
    L  1.4% H
    5998 6237.5
    L  -4.5% H
    5998 6458
    L  -10.8% H
    5998 6860
    L  -18.5% H
    5998 8508.5
    L  -9.4% H
    4735.5 8508.5
    L  116.7% H
    2100 8508.5
    L  116.7% H
    2100 8508.5
    L  116.7% H
    2100 8508.5
    Kalpataru Projects
    		21,198.0 1,241.3
    L  -1.1% H
    1230.3 1257.7
    L  -2.0% H
    1230.3 1281.7
    L  -3.6% H
    1220 1316.4
    L  0.9% H
    1100.7 1319
    L  -6.8% H
    786.3 1438.1
    L  195.4% H
    400 1449
    L  417.4% H
    230.5 1449
    L  417.7% H
    160 1449
    Delhivery
    		33,312.3 445.7
    L  -2.1% H
    443.8 457.7
    L  -8.0% H
    443.8 484
    L  -6.5% H
    443.8 489.1
    L  14.8% H
    378.5 489.1
    L  1.8% H
    236.5 489.1
    L  -23.8% H
    236.5 608.7
    L  -8.5% H
    236.5 708
    L  -8.5% H
    236.5 708
    Varun Beverages
    		150,412.7 444.8
    L  -1.6% H
    443.6 453.2
    L  -6.1% H
    443.6 476.5
    L  -13.8% H
    443.6 517
    L  -3.4% H
    443.6 534.2
    L  -29.8% H
    419.6 663.6
    L  91.9% H
    193.0 681.1
    L  619.4% H
    57.5 681.1
    L  1586.6% H
    20.2 681.1
    Kansai Nerolac
    		19,936.1 246.6
    L  0.6% H
    241.4 248.4
    L  -2.6% H
    241.4 256.9
    L  5.1% H
    232.9 256.9
    L  1.2% H
    230.7 256.9
    L  -20.0% H
    218.2 313.5
    L  -22.8% H
    218.2 357.3
    L  -22.2% H
    218.2 453.3
    L  54.9% H
    156.5 453.3
    Karur Vysya Bank
    		19,872.3 205.6
    L  -2.0% H
    205 211.5
    L  -6.1% H
    205 218.9
    L  -6.5% H
    201.8 230.0
    L  -0.5% H
    201.8 231.3
    L  11.7% H
    154.6 231.3
    L  192.7% H
    64 231.3
    L  667.6% H
    24.4 231.3
    L  217.8% H
    15.6 231.3
    KEC International
    		22,521.9 846.1
    L  -2.6% H
    844 870.9
    L  -3.2% H
    844 937.8
    L  2.6% H
    795.3 937.8
    L  -8.8% H
    775.3 947
    L  -16.9% H
    627.5 1313.3
    L  94.0% H
    405.3 1313.3
    L  166.0% H
    312.1 1313.3
    L  508.9% H
    97.5 1313.3
    KEI Industries
    		38,692.1 4,049.3
    L  -2.6% H
    4024.8 4190
    L  -2.4% H
    4024.8 4235
    L  2.7% H
    3783 4235
    L  6.4% H
    3601.1 4235
    L  -4.2% H
    2424 4725
    L  179.2% H
    1353.0 5039.7
    L  1066.1% H
    319.6 5039.7
    L  3994.3% H
    85.3 5039.7
    PNB Housing Finance
    		22,510.5 864.1
    L  -4.8% H
    860 908.7
    L  0.3% H
    854.6 915.5
    L  8.0% H
    750.3 915.5
    L  -20.2% H
    750.3 1136
    L  -13.4% H
    746.7 1141.9
    L  113.6% H
    372.2 1202.2
    L  162.9% H
    311.5 1202.2
    L  11.5% H
    145.7 1717.7
    ICICI Lombard
    		94,220.0 1,894
    L  0.7% H
    1874.9 1906.9
    L  0.5% H
    1849.1 1906.9
    L  -1.3% H
    1805.6 1920
    L  -5.8% H
    1805.6 2068.7
    L  -16.5% H
    1613.7 2278.8
    L  60.6% H
    1049.1 2301.9
    L  49.1% H
    1049.1 2301.9
    L  186.5% H
    638.7 2301.9
    Aster DM Healthcare
    		32,387.7 625.1
    L  -2.7% H
    620.7 639.5
    L  1.8% H
    614.2 658.7
    L  4.1% H
    570.1 658.7
    L  5.7% H
    570.1 675
    L  48.7% H
    387.1 675
    L  161.2% H
    201.3 675
    L  366.1% H
    129.1 675
    L  229% H
    78 675
    Adani Energy
    		105,616.8 879.2
    L  -1.7% H
    875 899.7
    L  5.0% H
    855.2 957.9
    L  9.1% H
    744.9 957.9
    L  3.4% H
    744.9 957.9
    L  -15.8% H
    588 1091.0
    L  -77.3% H
    588 3854
    L  255.2% H
    240 4236.8
    L  3001.2% H
    26.3 4236.8
    Latent View Analytics
    		8,384.9 405.9
    L  -0.5% H
    400.2 414
    L  -5.2% H
    400.2 430.2
    L  -4.4% H
    400.2 444
    L  -1.7% H
    386.4 467
    L  -15.1% H
    341.2 520.3
    L  6.4% H
    310.5 575
    L  106.0% H
    305.3 754.9
    L  106.0% H
    305.3 754.9
    Netweb Technologies
    		20,935.9 3,695.4
    L  2.3% H
    3540 3745
    L  21.7% H
    3050.4 3745
    L  55.8% H
    2190.7 3745
    L  101.1% H
    1775 3745
    L  44.2% H
    1251.6 3745
    L  639.1% H
    738.6 3745
    L  639.1% H
    738.6 3745
    L  639.1% H
    738.6 3745
    Gland Pharma
    		32,261.0 1,958.1
    L  -0.8% H
    1880 1989
    L  -2.9% H
    1880 2055
    L  0.9% H
    1848.1 2055
    L  10.0% H
    1774.5 2131
    L  5.4% H
    1277.8 2131
    L  -8.6% H
    861 2238
    L  30.5% H
    861 4350
    L  30.5% H
    861 4350
    Piramal Pharma
    		24,954.0 187.7
    L  -3.8% H
    187 195.1
    L  -7.7% H
    187 209.4
    L  -2.6% H
    182 209.4
    L  -7.0% H
    182 220.9
    L  -17.1% H
    181.7 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Kirloskar Brothers
    		15,518.1 1,954.2
    L  -0.7% H
    1922.8 2084.4
    L  -5.8% H
    1922.8 2105
    L  -3.9% H
    1922.8 2115
    L  -9.6% H
    1802 2475
    L  14.5% H
    1422.4 2475
    L  434.1% H
    286.1 2684
    L  1696.1% H
    98.1 2684
    L  859.4% H
    76.3 2684
    Kirloskar Oil Engines
    		13,297.4 915.2
    L  -3.1% H
    913.4 950
    L  -2.8% H
    913.4 984.2
    L  -6.3% H
    855.8 984.2
    L  7.2% H
    829.6 988
    L  -24.6% H
    544.4 1253.3
    L  286.2% H
    220 1450
    L  752.5% H
    94.3 1450
    L  219.7% H
    76.1 1450
    Anand Rathi Wealth
    		23,799.5 2,866.7
    L  -0.3% H
    2834.1 2924
    L  -6.5% H
    2834.1 3090
    L  2.2% H
    2735.6 3090.4
    L  38.5% H
    2020 3090.4
    L  47.0% H
    1594 3090.4
    L  766.2% H
    327 3090.4
    L  942.4% H
    271.0 3090.4
    L  942.4% H
    271.0 3090.4
    Syngene Intl
    		24,557.1 609.5
    L  -4.3% H
    608 633.8
    L  -7.4% H
    608 668
    L  -8.7% H
    608 673.9
    L  -6.4% H
    608 728.6
    L  -30.7% H
    599.6 960.6
    L  9.6% H
    535.1 960.6
    L  5.6% H
    490.5 960.6
    L  279.1% H
    158.7 960.6
    KNR Constructions
    		5,571.0 198.1
    L  -1.4% H
    194.9 201.8
    L  -4.5% H
    194.9 214
    L  -1.1% H
    190 220
    L  -14.1% H
    190 245
    L  -42.7% H
    190 358.9
    L  -16.1% H
    190 415.4
    L  58.9% H
    119 415.4
    L  261.7% H
    41 415.4
    Ircon International
    		15,974.7 169.9
    L  -1.8% H
    168.3 173.4
    L  -8.6% H
    168.3 186.3
    L  0.4% H
    160.0 189.5
    L  -16.5% H
    160.0 207.8
    L  -24.9% H
    134.2 237.7
    L  326.8% H
    38.6 351.6
    L  330.2% H
    34.8 351.6
    L  257.6% H
    29 351.6
    Kotak Mahindra Bank
    		396,684.4 1,994.8
    L  -0.9% H
    1989.1 2019.2
    L  -2.9% H
    1989.1 2054.6
    L  0.6% H
    1931.1 2061.3
    L  -9.3% H
    1931.1 2242.7
    L  5.1% H
    1679.1 2301.9
    L  7.1% H
    1543.9 2301.9
    L  59.2% H
    1252 2301.9
    L  204.8% H
    585.8 2301.9
    InterGlobe Aviation
    		214,957.7 5,561
    L  -2% H
    5531.5 5700
    L  -2.7% H
    5531.5 5812.5
    L  -9.1% H
    5531.5 6101.5
    L  -1.4% H
    5531.5 6232.5
    L  16.3% H
    3780 6232.5
    L  201.5% H
    1676 6232.5
    L  347.9% H
    1220.2 6232.5
    L  626.9% H
    691 6232.5
    IDFC First Bank
    		50,336.0 68.6
    L  -1.9% H
    68.4 69.8
    L  -4.7% H
    68.4 72.5
    L  -2.4% H
    67.6 74.0
    L  -4.9% H
    67.3 78.5
    L  -6.1% H
    52.5 78.5
    L  40.8% H
    46.2 100.7
    L  133.7% H
    29.0 100.7
    L  -51.4% H
    17.7 100.7
    Birlasoft
    		10,059.6 361.2
    L  -1.1% H
    355.1 365
    L  -7.0% H
    355.1 388.5
    L  -4.8% H
    355.1 392.4
    L  -18.6% H
    355.1 452
    L  -41.7% H
    331 635.6
    L  20.7% H
    250.3 861.9
    L  89.2% H
    172.2 861.9
    L  227.6% H
    46.7 861.9
    KPR Mill
    		36,604.9 1,070.9
    L  -1.0% H
    1056.3 1083.5
    L  -4.3% H
    1056.3 1145
    L  4.9% H
    954.8 1145
    L  -5.0% H
    946.5 1257
    L  6.5% H
    755.5 1389
    L  90.7% H
    479.5 1389
    L  775.1% H
    119.0 1389
    L  1279.8% H
    61.7 1389
    Premier Energies
    		46,583.7 1,028.4
    L  -2.0% H
    1006.3 1045.9
    L  -2.3% H
    1003.7 1066.9
    L  2.4% H
    981.3 1093
    L  0.9% H
    975.5 1136.4
    L  -0.8% H
    774.1 1388
    L  128.5% H
    774.1 1388
    L  128.5% H
    774.1 1388
    L  128.5% H
    774.1 1388
    Syrma SGS Technology
    		15,452.0 802.9
    L  -3.9% H
    798.7 836.9
    L  -1.1% H
    798.7 870.9
    L  7.1% H
    720 875
    L  49.0% H
    530.3 875
    L  75.1% H
    370 875
    L  178.1% H
    248.1 875
    L  264.9% H
    248.1 875
    L  264.9% H
    248.1 875
    Cochin Shipyard
    		49,306.6 1,874.2
    L  -2.7% H
    1856.4 1936.6
    L  -1.7% H
    1856.4 1979.9
    L  11.3% H
    1594 1979.9
    L  -12.2% H
    1594 2182
    L  7.4% H
    1180.2 2545
    L  776.7% H
    200.6 2979.5
    L  1079.6% H
    140.4 2979.5
    L  767.7% H
    104.6 2979.5
    L&T Finance
    		59,069.4 236.3
    L  -3.2% H
    235.5 246.0
    L  -4.5% H
    235.5 252.2
    L  8.5% H
    215.3 252.2
    L  17.3% H
    194.4 252.2
    L  26.1% H
    129.2 252.2
    L  210.9% H
    72 252.2
    L  305.3% H
    58.5 252.2
    L  260.2% H
    45.9 252.2
    DOMS Industries
    		15,052.3 2,480.3
    L  -2.9% H
    2474 2547.6
    L  -4.5% H
    2474 2640
    L  -0.5% H
    2412.2 2770
    L  -0.9% H
    2275.4 2770
    L  -8.7% H
    2092.3 3115
    L  214.0% H
    1225.6 3115
    L  214.0% H
    1225.6 3115
    L  214.0% H
    1225.6 3115
    LIC Housing Finance
    		31,075.8 565.0
    L  -1.1% H
    562.8 574.4
    L  -4.8% H
    562.8 595.9
    L  0.7% H
    545 595.9
    L  -7.4% H
    545 646.5
    L  -15.1% H
    483.7 671.4
    L  40.6% H
    315.1 826.8
    L  108.9% H
    272 826.8
    L  32.6% H
    185.3 826.8
    Linde
    		53,874.0 6,317
    L  -1.0% H
    6275 6408
    L  -2% H
    6275 6520
    L  0.4% H
    6211.5 6600
    L  -4.4% H
    6105 6920
    L  -27.2% H
    5242.4 8780
    L  85.3% H
    2933 9935.1
    L  771.7% H
    721.9 9935.1
    L  1984.8% H
    238.2 9935.1
    Larsen & Toubro
    		524,592.3 3,729.5
    L  2.3% H
    3661 3794.9
    L  1.2% H
    3613.2 3794.9
    L  3.5% H
    3516.4 3794.9
    L  3.0% H
    3405.1 3794.9
    L  -1.7% H
    2965.3 3963.5
    L  100.9% H
    1797.4 3963.5
    L  319.4% H
    876.1 3963.5
    L  282.5% H
    661 3963.5
    Lupin
    		87,688.4 1,919.8
    L  -2.2% H
    1913.3 1952.8
    L  -6.2% H
    1913.3 2061
    L  -2.4% H
    1875 2062.8
    L  -0.8% H
    1836.8 2062.8
    L  -13.6% H
    1795.2 2402.9
    L  196.1% H
    628 2402.9
    L  92.2% H
    583 2402.9
    L  -3.5% H
    504.8 2402.9
    TBO Tek
    		16,230.6 1,494.7
    L  -3.2% H
    1488 1545.6
    L  -6.6% H
    1488 1700
    L  5.5% H
    1296.5 1700
    L  14.9% H
    1294.2 1700
    L  -14.6% H
    996 1890
    L  62.5% H
    996 2001
    L  62.5% H
    996 2001
    L  62.5% H
    996 2001
    Mahindra & Mahindra
    		422,364.6 3,396.5
    L  -3.8% H
    3391.6 3547.5
    L  -6.8% H
    3391.6 3679.2
    L  -0.1% H
    3187 3723.8
    L  5.6% H
    3053.6 3723.8
    L  9.9% H
    2425 3723.8
    L  167.0% H
    1123.4 3723.8
    L  473.4% H
    586.8 3723.8
    L  456.3% H
    245.4 3723.8
    M&M Financial
    		38,884.4 279.8
    L  0.1% H
    276.7 283.5
    L  -2.2% H
    276.7 292
    L  5.2% H
    253.1 292
    L  5.0% H
    246.4 292
    L  -13.4% H
    231.5 333.7
    L  47.9% H
    171.3 337.2
    L  139.1% H
    115.0 337.2
    L  107.4% H
    74.4 337.2
    Poonawalla Fincorp
    		39,423.9 485.3
    L  -1.7% H
    481.6 492.5
    L  -3.4% H
    478.5 509
    L  3.8% H
    421.4 513.4
    L  10.6% H
    401.1 513.4
    L  20.1% H
    267.2 513.4
    L  58.4% H
    243 519.7
    L  1337.8% H
    31.7 519.7
    L  469.9% H
    12.9 519.7
    AWL Agri Business
    		33,980.1 261.5
    L  -0.1% H
    257.4 264.6
    L  0.7% H
    252 278.7
    L  0.7% H
    247.6 278.7
    L  0.8% H
    247.2 286
    L  -24.3% H
    231.6 355.8
    L  -67.7% H
    231.6 819.2
    L  13.7% H
    227 878
    L  13.7% H
    227 878
    Bank of Maharashtra
    		41,526.7 54.0
    L  -2.4% H
    53.9 55.5
    L  -5.7% H
    53.9 58.7
    L  -0.6% H
    51.7 58.7
    L  -0.6% H
    51.7 58.8
    L  -10.3% H
    42 61.2
    L  197.5% H
    16.9 73.5
    L  377.8% H
    10.8 73.5
    L  57.9% H
    8 73.5
    Amber Enterprises
    		28,690.3 8,162.5
    L  -3.3% H
    8121 8415
    L  -1.2% H
    8121 8497
    L  11.0% H
    7170.5 8497
    L  19.4% H
    6720 8497
    L  69.8% H
    4536.1 8497
    L  263.4% H
    1762.5 8497
    L  319.7% H
    1762.5 8497
    L  850.2% H
    622 8497
    Maharashtra Seamless
    		7,997.1 596.8
    L  -2.3% H
    595 612.2
    L  -5.3% H
    595 640.2
    L  -10.3% H
    595 671.5
    L  -19.0% H
    595 773.8
    L  -7.9% H
    566.5 814.3
    L  48.5% H
    279.5 1097
    L  440.1% H
    107 1097
    L  715.3% H
    65.3 1097
    Manappuram Finance
    		23,437.8 276.9
    L  -1.5% H
    275.3 282.1
    L  -5.3% H
    275.3 297
    L  3.0% H
    260 298
    L  1.5% H
    245.8 298
    L  37.1% H
    138.4 298
    L  191.3% H
    90.5 298
    L  80.9% H
    81.5 298
    L  1130.7% H
    22.2 298
    Angel One
    		19,370.4 2,136.4
    L  -2.7% H
    2120 2201
    L  -5.7% H
    2120 2278
    L  -12.7% H
    2120 2451.2
    L  -25.3% H
    2120 2983
    L  -15.9% H
    1941 3503.2
    L  43.2% H
    999 3896
    L  598.2% H
    222.2 3896
    L  598.2% H
    222.2 3896
    Marico
    		90,641.2 698.4
    L  -0.8% H
    695.7 704.8
    L  -3.0% H
    695.7 729.2
    L  -3.3% H
    695.7 754.8
    L  -0.9% H
    690.2 759
    L  1.3% H
    577.9 759
    L  28.6% H
    462.7 759
    L  97.6% H
    345.8 759
    L  253.2% H
    189.3 759
    Maruti Suzuki
    		512,036.1 16,286
    L  0.1% H
    16202 16435
    L  3.0% H
    15779 16435
    L  12.7% H
    14391 16435
    L  27.6% H
    12225 16435
    L  27.4% H
    10725 16435
    L  74.3% H
    8076.1 16435
    L  150.6% H
    6400 16435
    L  256.6% H
    3193.3 16435
    Mastek
    		6,706.6 2,165.2
    L  -0.7% H
    2128.3 2180
    L  -12.1% H
    2128.3 2475.6
    L  -16.8% H
    2128.3 2614
    L  -13.6% H
    2128.3 2818
    L  -18.2% H
    1887 3375
    L  23.2% H
    1475.1 3375
    L  151.2% H
    770.2 3669
    L  1230.8% H
    104.5 3669
    Max Financial
    		53,340.9 1,545.6
    L  -1.3% H
    1541 1578.4
    L  -0.6% H
    1541 1596.2
    L  -6.4% H
    1534.9 1662.9
    L  -5.1% H
    1451.1 1674.8
    L  31.0% H
    950 1674.8
    L  97.7% H
    599.1 1674.8
    L  160.1% H
    566.1 1674.8
    L  205.6% H
    276.4 1674.8
    Concord Biotech
    		16,376.6 1,565.4
    L  -1.5% H
    1523.9 1580.4
    L  -5.6% H
    1523.9 1704
    L  -8.9% H
    1523.9 1733.9
    L  -13.8% H
    1479.9 1980
    L  -29.6% H
    1345 2451.7
    L  111.3% H
    900.1 2664
    L  111.3% H
    900.1 2664
    L  111.3% H
    900.1 2664
    United Spirits
    		94,366.5 1,297.4
    L  -1.5% H
    1295 1319.9
    L  -2.3% H
    1295 1363
    L  -1.1% H
    1279.2 1364
    L  -10.8% H
    1279.2 1461
    L  -20.2% H
    1271.1 1700
    L  48.9% H
    730.6 1700
    L  153.6% H
    500.1 1700
    L  109.5% H
    354.7 1700
    Multi Commodity Exchange
    		40,393.3 7,920.5
    L  -1.3% H
    7861 8089.5
    L  -1.0% H
    7861 8125.5
    L  -1.0% H
    7304 8125.5
    L  -8.6% H
    7304 9115
    L  37.1% H
    4408.2 9115
    L  527.6% H
    1156 9115
    L  383.9% H
    1143 9115
    L  744.4% H
    643.5 9115
    Dr. Lal Pathlabs
    		26,762.1 3,194.5
    L  -2.0% H
    3181.5 3239
    L  -2.8% H
    3181.5 3540
    L  -4.9% H
    3160 3540
    L  15.4% H
    2730.8 3540
    L  -4.1% H
    2293.6 3654.0
    L  27.0% H
    1762.1 3654.0
    L  74.7% H
    1762.1 4245.5
    L  480.8% H
    696.5 4245.5
    Alkem Laboratories
    		64,959.7 5,433
    L  -1.4% H
    5362.5 5492
    L  -0.9% H
    5362.5 5591
    L  0.3% H
    5204.5 5591
    L  11.9% H
    4716.2 5591
    L  -12.8% H
    4491.7 6375.6
    L  66.8% H
    2940.1 6439.9
    L  93.9% H
    2540.1 6439.9
    L  417.4% H
    1152.5 6439.9
    Afcons Infrastructure
    		16,120.0 438.3
    L  -1.2% H
    435.2 444.8
    L  -3.7% H
    435.2 475
    L  1.7% H
    416.2 475
    L  0.1% H
    390 475
    L  -5.3% H
    390 570
    L  -5.3% H
    390 570
    L  -5.3% H
    390 570
    L  -5.3% H
    390 570
    Bikaji Foods
    		18,322.1 731.2
    L  -2.0% H
    725.2 745.9
    L  -5.9% H
    725.2 794.1
    L  -8.6% H
    725.2 818.7
    L  2.2% H
    710 818.7
    L  -23.4% H
    558.8 1008.0
    L  143.7% H
    303 1008.0
    L  143.7% H
    303 1008.0
    L  143.7% H
    303 1008.0
    Narayana Hrudayalaya
    		35,252.2 1,725
    L  0.3% H
    1692.5 1730.9
    L  -3.5% H
    1692.5 1798.2
    L  -6.5% H
    1692.5 1849
    L  -16.2% H
    1692.5 2370.2
    L  37.5% H
    1185 2370.2
    L  146.1% H
    683.4 2370.2
    L  444.5% H
    311.2 2370.2
    L  590% H
    182.8 2370.2
    Minda Corporation
    		13,658.6 571.3
    L  -0.7% H
    566 584.1
    L  7.5% H
    530.1 601.7
    L  11.4% H
    495 601.7
    L  11.7% H
    445.1 601.7
    L  -5.0% H
    445.1 623.8
    L  166.0% H
    185 652
    L  709.2% H
    65.1 652
    L  667.9% H
    52.8 652
    UNO Minda
    		73,178.6 1,268.9
    L  -2.8% H
    1265 1309.6
    L  -3.3% H
    1265 1348.3
    L  -1.1% H
    1260.7 1348.3
    L  18.3% H
    1025 1348.3
    L  10.3% H
    767.6 1348.3
    L  136.1% H
    435 1348.3
    L  694.1% H
    157.5 1348.3
    L  7243.2% H
    16.4 1348.3
    Nippon Life Asset Mgmt
    		54,490.6 855.9
    L  -0.3% H
    847.2 861
    L  2.0% H
    830.8 861
    L  1.5% H
    780.3 861
    L  8.0% H
    772.2 887.9
    L  24.3% H
    498.1 887.9
    L  206.8% H
    196.9 887.9
    L  236.0% H
    196.9 887.9
    L  239.6% H
    127.2 887.9
    MMTC
    		9,826.5 65.5
    L  -3.9% H
    65.1 68.1
    L  -1.3% H
    65.1 73.9
    L  2.6% H
    60.2 73.9
    L  -8.1% H
    60.2 73.9
    L  -28.2% H
    44.5 92.7
    L  83.8% H
    26.3 131.8
    L  300.7% H
    15.8 131.8
    L  132.9% H
    9.9 131.8
    Samvardhana Motherson
    		111,518.2 105.7
    L  0.3% H
    103.3 106.0
    L  -3.1% H
    103.3 112.6
    L  11.3% H
    91.1 112.6
    L  3.4% H
    89.7 112.6
    L  -22.9% H
    71.5 144.7
    L  101.3% H
    41.2 144.7
    L  116.4% H
    41.2 144.7
    L  113.2% H
    21.6 144.7
    Motilal Oswal
    		54,691.4 910.8
    L  -1.0% H
    901.6 927.1
    L  -1.3% H
    901.6 966.5
    L  -1.6% H
    852 966.5
    L  4.8% H
    848.8 978
    L  19.2% H
    513 1064
    L  384.8% H
    137.8 1064
    L  477.2% H
    134.5 1064
    L  1089.0% H
    63.8 1064
    MphasiS
    		50,225.9 2,642.4
    L  -2.8% H
    2631 2717.4
    L  -11.9% H
    2631 3012.8
    L  -9.4% H
    2631 3037.2
    L  -4% H
    2604 3037.2
    L  -12.5% H
    2044.6 3238.0
    L  30.8% H
    1660.1 3238.0
    L  107.8% H
    1281.1 3659.8
    L  550.4% H
    397.3 3659.8
    HDFC Life Insurance
    		164,811.2 764.4
    L  -0.1% H
    762.2 775.5
    L  -2.6% H
    758.8 796.9
    L  -2.9% H
    748.5 803
    L  -2.6% H
    731.7 820.8
    L  6.7% H
    584.3 820.8
    L  41.7% H
    457.8 820.8
    L  32.4% H
    457.8 820.8
    L  163.6% H
    307 820.8
    MRF
    		62,999.4 148,545
    L  -1.3% H
    148000 151360
    L  -0.3% H
    148000 156400
    L  1.2% H
    139900 156400
    L  6.7% H
    137215 156400
    L  6.8% H
    102124.1 156400
    L  79.8% H
    78690.0 156400
    L  158.5% H
    57800 156400
    L  260.0% H
    30101 156400
    Mangalore Refinery
    		22,326.4 127.4
    L  -1.8% H
    126.1 130.6
    L  -2.8% H
    126.1 132.6
    L  3.2% H
    120.5 132.6
    L  -9.8% H
    120.4 158.3
    L  -28.4% H
    98.9 186.5
    L  101.1% H
    49.3 289.3
    L  371.8% H
    25.3 289.3
    L  145.5% H
    20.8 289.3
    Laurus Labs
    		44,929.6 832.3
    L  -7.2% H
    823.1 886.9
    L  -9.9% H
    823.1 944
    L  -4.7% H
    823.1 944
    L  24.2% H
    663.1 944
    L  80.4% H
    427.1 944
    L  63.1% H
    278.9 944
    L  213.4% H
    252 944
    L  872.3% H
    59 944
    Housing and Urban
    		44,051.8 220.1
    L  -3.7% H
    219.6 228.3
    L  -1.3% H
    219.6 240.6
    L  3.3% H
    202.6 240.6
    L  -8.2% H
    202.6 242.9
    L  -7.1% H
    158.9 262.7
    L  515.5% H
    34.4 353.7
    L  583.4% H
    30.5 353.7
    L  266.8% H
    18 353.7
    Muthoot Finance
    		121,255.5 3,020.3
    L  -1.0% H
    3002 3071
    L  2.1% H
    2918 3100.8
    L  12.1% H
    2604.2 3100.8
    L  17.3% H
    2476.6 3100.8
    L  47.9% H
    1756.1 3100.8
    L  201.3% H
    911.3 3100.8
    L  177.7% H
    911.3 3100.8
    L  1805.6% H
    153.6 3100.8
    Natco Pharma
    		14,700.4 820.8
    L  -2.6% H
    796.9 835
    L  -7.2% H
    796.9 889.3
    L  -6.2% H
    796.9 897.0
    L  -6.6% H
    796.9 1059
    L  -42.1% H
    726.8 1505
    L  31.8% H
    502 1639
    L  -7.4% H
    502 1639
    L  79.4% H
    390 1639
    National Aluminium
    		36,839.2 200.6
    L  -2.5% H
    198.7 206.2
    L  -6.2% H
    198.7 214.5
    L  5.3% H
    183.9 221.2
    L  6.7% H
    179.9 221.2
    L  2.8% H
    137.8 263.0
    L  174.6% H
    67.0 263.0
    L  530.8% H
    29.1 263.0
    L  447.3% H
    24.4 263.0
    Info Edge
    		85,345.1 1,316.2
    L  -3.1% H
    1310 1365.7
    L  -5.0% H
    1310 1433.6
    L  -6.4% H
    1310 1433.6
    L  -12.8% H
    1287.1 1537.2
    L  -17.1% H
    1157 1825.8
    L  68.8% H
    661.6 1825.8
    L  90.7% H
    661.6 1825.8
    L  724.4% H
    137.6 1825.8
    Navin Fluorine
    		23,426.9 4,573.2
    L  -3.7% H
    4538.5 4749
    L  -6.6% H
    4538.5 4905.3
    L  -8.5% H
    4538.5 5002
    L  -2.8% H
    4538.5 5444
    L  35.3% H
    3180 5444
    L  -1.2% H
    2876.0 5444
    L  126.0% H
    1970 5444
    L  1818.9% H
    235.0 5444
    NBCC
    		28,398.6 105.2
    L  -3.7% H
    104.7 109.4
    L  -4.2% H
    104.7 117.2
    L  1.0% H
    98 117.2
    L  -15.8% H
    98 125.6
    L  -8.4% H
    70.8 130.7
    L  375.3% H
    19.9 139.8
    L  544.1% H
    14.8 139.8
    L  278.9% H
    9.4 139.8
    NAVA
    		19,825.1 683.2
    L  -1.5% H
    675 706
    L  -4.4% H
    675 731.7
    L  1.7% H
    648 735
    L  15.0% H
    572.3 735
    L  18.0% H
    356.1 735
    L  583.0% H
    88.9 735
    L  2287.0% H
    23.4 735
    L  1715.9% H
    16 735
    NCC
    		12,714.5 202.5
    L  -1.8% H
    202.0 206.3
    L  -6.1% H
    202.0 217.5
    L  -7.4% H
    202.0 222.3
    L  -11.0% H
    202.0 236.9
    L  -34.4% H
    170.1 326.5
    L  185.4% H
    66.3 364.5
    L  497.4% H
    30.9 364.5
    L  183.6% H
    15.9 364.5
    SBFC Finance
    		11,650.2 106.6
    L  -2.2% H
    106 110.3
    L  -1.2% H
    106 113.4
    L  -5.0% H
    103.2 113.4
    L  0.0% H
    100.6 120.5
    L  14.0% H
    77.6 120.5
    L  87.0% H
    72.4 120.5
    L  87.0% H
    72.4 120.5
    L  87.0% H
    72.4 120.5
    Bajaj Housing Finance
    		92,014.0 110.4
    L  -0.8% H
    110.1 111.2
    L  -3.8% H
    110.1 115.0
    L  -2.7% H
    110.1 117
    L  -9.3% H
    108.3 124
    L  -28.4% H
    103.1 163.2
    L  57.8% H
    103.1 188.5
    L  57.8% H
    103.1 188.5
    L  57.8% H
    103.1 188.5
    Nestle
    		224,185.8 1,162.6
    L  -0.9% H
    1160.2 1179
    L  -3.9% H
    1160.2 1212
    L  0.8% H
    1149 1238.2
    L  -3.3% H
    1084.7 1245
    L  -13.8% H
    1055 1389
    L  25.7% H
    894 1389
    L  47.8% H
    768.8 1389
    L  274.3% H
    249.1 1389
    Network18
    		7,969.1 51.7
    L  -2.9% H
    51.5 53.3
    L  -7.2% H
    51.5 56.6
    L  -6.4% H
    51.5 58.1
    L  -16.4% H
    51.5 65.3
    L  -36.6% H
    39.7 88.6
    L  -23.7% H
    39.7 135.7
    L  57.1% H
    32 135.7
    L  3.6% H
    14.7 135.7
    Neuland Laboratories
    		17,918.2 13,966
    L  -5.8% H
    13860 14789
    L  -12.0% H
    13860 16100
    L  3.3% H
    12991 16440
    L  16.2% H
    11572 16440
    L  11.6% H
    10190.7 18100
    L  911.1% H
    1260.8 18100
    L  1200.6% H
    967 18100
    L  1762.9% H
    245.8 18100
    NLC
    		38,760.7 279.5
    L  0.0% H
    274.8 290.5
    L  9.1% H
    254.5 290.5
    L  20.2% H
    222 290.5
    L  22.6% H
    220.7 290.5
    L  -1.8% H
    186.0 296.8
    L  291.8% H
    65 311.8
    L  468.7% H
    46.2 311.8
    L  278.0% H
    35.0 311.8
    Niva Bupa Health Insurance
    		14,847.2 80.5
    L  -0.6% H
    80.1 81.6
    L  -2.0% H
    80.1 83.4
    L  -4.0% H
    79.9 91.2
    L  -1.9% H
    78.8 92.9
    L  8.7% H
    68.5 109.3
    L  8.7% H
    68.5 109.3
    L  8.7% H
    68.5 109.3
    L  8.7% H
    68.5 109.3
    NHPC
    		84,016.7 83.6
    L  -3.2% H
    83.5 86.5
    L  -4.0% H
    83.5 89.2
    L  5.1% H
    76.6 89.2
    L  -1.6% H
    76.6 89.8
    L  -10.0% H
    71 96.2
    L  117.2% H
    34.1 118.4
    L  313.0% H
    19.7 118.4
    L  406.9% H
    15.1 118.4
    Coforge
    		51,477.6 1,538.5
    L  -3.3% H
    1531.7 1594
    L  -15.7% H
    1531.7 1830
    L  -12.8% H
    1531.7 1830
    L  -18.2% H
    1531.7 1994
    L  11.4% H
    1194.0 2005.4
    L  130.6% H
    659 2005.4
    L  233.8% H
    415.5 2005.4
    L  1532.5% H
    73.3 2005.4
    Craftsman Automation
    		16,172.9 6,779.5
    L  0.3% H
    6555 6824.5
    L  0.1% H
    6555 6880
    L  -0.9% H
    6525.5 7254.5
    L  24.0% H
    5382.5 7254.5
    L  2.7% H
    3700 7254.5
    L  150.9% H
    2630 7254.5
    L  355% H
    1245 7254.5
    L  355% H
    1245 7254.5
    NMDC
    		65,929.8 75.0
    L  -1.8% H
    74.8 76.5
    L  -2.3% H
    74.8 78.5
    L  6.1% H
    68.2 78.5
    L  8.7% H
    67 78.5
    L  -0.4% H
    59.5 82.8
    L  75.9% H
    30.8 95.5
    L  183.7% H
    26.0 95.5
    L  137.5% H
    20.5 95.5
    Computer Age Mgmt
    		18,808.6 3,800
    L  -1.8% H
    3786 3865
    L  -6.8% H
    3786 4147
    L  -1.0% H
    3645 4147
    L  -10.0% H
    3632.4 4375
    L  -14.1% H
    3031.1 5367.5
    L  49.1% H
    2010 5367.5
    L  171.1% H
    1260 5367.5
    L  171.1% H
    1260 5367.5
    Adani Green Energy
    		172,525.2 1,047.4
    L  -3.0% H
    1040.4 1086.8
    L  7% H
    1003 1177.6
    L  8.6% H
    908.5 1177.6
    L  6.8% H
    903.5 1177.6
    L  -49.3% H
    758 2091
    L  -54.9% H
    439.1 2404.9
    L  61.7% H
    439.1 3050
    L  591.6% H
    22.8 3050
    Inox
    		10,746.4 1,184
    L  -2.2% H
    1176 1247.4
    L  -5.8% H
    1176 1256.6
    L  3.3% H
    1112 1263.5
    L  -1.2% H
    1065 1288
    L  2.6% H
    884.2 1288
    L  79.4% H
    801.6 1506.9
    L  79.4% H
    801.6 1506.9
    L  79.4% H
    801.6 1506.9
    NTPC
    		327,650.3 337.9
    L  -0.8% H
    336.5 340.8
    L  0.3% H
    336.5 350.8
    L  0.0% H
    323.7 350.8
    L  2.1% H
    323.7 350.8
    L  -22.5% H
    292.8 448.5
    L  106.1% H
    155 448.5
    L  298.5% H
    78.1 448.5
    L  232.2% H
    73.2 448.5
    Oberoi Realty
    		57,365.5 1,577.7
    L  -1.4% H
    1575.2 1609.9
    L  -4.9% H
    1575.2 1697.7
    L  -5.7% H
    1575.2 1697.7
    L  -20.7% H
    1563.5 1989.9
    L  -18.7% H
    1452.0 2343.7
    L  62.6% H
    790.1 2343.7
    L  291.7% H
    370.1 2343.7
    L  501.3% H
    212 2343.7
    Oracle Fin Serv
    		74,026.2 8,515
    L  -4.4% H
    8500 8909
    L  -7.2% H
    8500 9215
    L  -2.7% H
    8141.5 9950
    L  -7.2% H
    8141.5 9950
    L  -23.9% H
    7038 13220
    L  184.4% H
    2883.3 13220
    L  185.0% H
    2883.3 13220
    L  120.8% H
    1506 13220
    Oil India
    		66,731.6 410.3
    L  -1.1% H
    407.3 417.7
    L  2.8% H
    399.4 423
    L  0.2% H
    384.6 423
    L  -7.0% H
    384.6 456
    L  -29.1% H
    325 595
    L  232.8% H
    111.9 767.9
    L  603.7% H
    55.7 767.9
    L  184.7% H
    42.3 767.9
    R R Kabel
    		13,777.3 1,218.3
    L  -3.6% H
    1213.6 1260
    L  -2.5% H
    1213.6 1345.8
    L  0.1% H
    1165 1345.8
    L  -9.7% H
    1165 1522
    L  -27.9% H
    853.6 1814.8
    L  17.7% H
    853.6 1902.0
    L  17.7% H
    853.6 1902.0
    L  17.7% H
    853.6 1902.0
    HDFC AMC
    		120,291.5 5,621
    L  -2.3% H
    5609 5780
    L  -3.9% H
    5609 5905
    L  -4.6% H
    5442 5922
    L  10.4% H
    4984 5927.5
    L  25.7% H
    3563.1 5927.5
    L  197.9% H
    1589.5 5927.5
    L  166.3% H
    1589.5 5927.5
    L  411% H
    1250 5927.5
    Swiggy
    		104,895.3 420.7
    L  -1.3% H
    418 427.9
    L  -5.4% H
    418 474
    L  -1.2% H
    406.2 474
    L  5.2% H
    374.6 474
    L  7.9% H
    297 617.3
    L  7.9% H
    297 617.3
    L  7.9% H
    297 617.3
    L  7.9% H
    297 617.3
    ONGC
    		299,435.8 238.0
    L  -0.7% H
    236.8 240.3
    L  1.0% H
    234.8 242.1
    L  0.5% H
    230.8 242.5
    L  -1.6% H
    230.8 247.4
    L  -20.3% H
    205 301.8
    L  85.1% H
    121.5 345
    L  245.5% H
    64.1 345
    L  56.9% H
    50 345
    Akums Drugs & Pharma
    		7,030.0 446.7
    L  -2.6% H
    445.4 457
    L  -6.0% H
    445.4 484
    L  -6.6% H
    445.4 484
    L  -22.4% H
    445.4 597
    L  -46.5% H
    405 940.0
    L  -34.2% H
    405 1175.9
    L  -34.2% H
    405 1175.9
    L  -34.2% H
    405 1175.9
    Sapphire Foods
    		9,676.8 301.1
    L  -2.3% H
    298.5 309
    L  -6.8% H
    298.5 324.4
    L  -7.8% H
    298.5 347.9
    L  -8.4% H
    293.6 368
    L  -18.8% H
    275.8 391.7
    L  3.8% H
    220.5 401
    L  27.6% H
    181.8 401
    L  27.6% H
    181.8 401
    Avenue Supermarts
    		293,988.2 4,517.8
    L  -1.3% H
    4510 4629.3
    L  -5.1% H
    4510 4798
    L  -4.4% H
    4510 4949.5
    L  5.6% H
    3930 4949.5
    L  -14.2% H
    3340 5313.5
    L  3.5% H
    3292 5484.9
    L  114.9% H
    1954.9 5900
    L  1411.0% H
    558.3 5900
    Tube Investments
    		60,547.4 3,129.1
    L  -2.6% H
    3110 3210.9
    L  -7.7% H
    3110 3399.9
    L  2.3% H
    2897.4 3419.9
    L  9.6% H
    2772 3419.9
    L  -24.5% H
    2407.1 4810.8
    L  12.9% H
    2375 4810.8
    L  449.0% H
    547.2 4810.8
    L  774.2% H
    212 4810.8
    RHI Magnesita
    		9,155.2 443.4
    L  -1.8% H
    440 453.1
    L  -8.0% H
    440 487
    L  -8.5% H
    440 494
    L  -8.1% H
    440 537.7
    L  -29.2% H
    376.5 640
    L  -33.8% H
    376.5 892.9
    L  138.4% H
    181.3 892.9
    L  455.6% H
    70.5 892.9
    Page Industries
    		45,998.7 41,240
    L  -3.3% H
    41015 42500
    L  -6.8% H
    41015 44485
    L  -12.0% H
    41015 46890
    L  -14.6% H
    41015 50590
    L  -1.6% H
    38850 50590
    L  -22.3% H
    33070.1 54349.1
    L  109.3% H
    19450 54349.1
    L  208.4% H
    9752.4 54349.1
    C.E. Info Systems
    		8,879.1 1,622.6
    L  -0.5% H
    1615 1634.3
    L  -1.7% H
    1602 1659.3
    L  -4.5% H
    1602 1700
    L  -8.1% H
    1602 1860
    L  -21.6% H
    1513 2218
    L  21.0% H
    984.1 2747.9
    L  57.1% H
    984.1 2747.9
    L  57.1% H
    984.1 2747.9
    Central Depository
    		30,674.9 1,467.7
    L  -1.8% H
    1460 1502.6
    L  -7.6% H
    1460 1601.9
    L  -4.8% H
    1421 1625
    L  -15.9% H
    1421 1814
    L  -1.9% H
    1047.5 1989.8
    L  124.9% H
    440.5 1989.8
    L  519.2% H
    221.1 1989.8
    L  1870.1% H
    89.9 1989.8
    Crompton Greaves
    		18,840.9 292.6
    L  -2.2% H
    290.4 300.1
    L  -7.7% H
    290.4 318.0
    L  -9.4% H
    290.4 337.5
    L  -17.5% H
    290.4 362
    L  -33.7% H
    290.4 446.7
    L  -27.2% H
    251 484
    L  12.2% H
    251 512.8
    L  88.4% H
    125 512.8
    Dixon Technologies
    		105,965.5 17,511
    L  -3.8% H
    17380 18229
    L  -4.5% H
    17380 18471
    L  2.9% H
    16470 18471
    L  23.6% H
    14033 18471
    L  23.6% H
    12202.2 19148.9
    L  305.9% H
    2553 19148.9
    L  895.7% H
    1675 19148.9
    L  4857.8% H
    312 19148.9
    Sterling and Wilson
    		5,664.3 242.6
    L  -3.6% H
    241.5 252.6
    L  -9.1% H
    241.5 272.8
    L  -10.7% H
    241.5 281.7
    L  -23.5% H
    241.5 341
    L  -63.5% H
    218.5 671.3
    L  -28.0% H
    218.5 828
    L  2.6% H
    183.5 828
    L  -68.9% H
    69.7 828
    Piramal Enterprises
    		25,483.1 1,124.2
    L  0.2% H
    1108.5 1189
    L  -4.6% H
    1108.5 1189
    L  -5.6% H
    1055 1195
    L  -0.3% H
    1055 1355.3
    L  5.1% H
    848.3 1355.3
    L  17.6% H
    630.5 1355.3
    L  -9.8% H
    630.5 3015.0
    L  30.8% H
    606.9 3308.0
    Indian Renewable
    		41,093.4 146.3
    L  -2.7% H
    146 150.3
    L  -6.0% H
    146 163.4
    L  -1.0% H
    140.0 163.4
    L  -14.8% H
    140.0 174.6
    L  -34.5% H
    137.0 239.9
    L  357.1% H
    50 310
    L  357.1% H
    50 310
    L  357.1% H
    50 310
    Persistent Systems
    		77,161.3 4,951
    L  -3.0% H
    4936.5 5099.5
    L  -11.1% H
    4936.5 5593.5
    L  -9.2% H
    4936.5 5690
    L  -19.0% H
    4936.5 6140
    L  -7.0% H
    4149.0 6788.9
    L  214.5% H
    1546.0 6788.9
    L  711.9% H
    531.7 6788.9
    L  1389.7% H
    210.0 6788.9

    Nifty500 Equal Weight FAQ

    How is Nifty500 Equal Weight today?
    Nifty500 Equal Weight today is trading in the red, and is down by -1.88% at 14074.20.
    Nifty500 Equal Weight is currently trading down -1.88% on an intraday basis. In the past week the index fell -3.97%. index has been down -2.30% in the past quarter and rose 20.49% in the past year. You can view this in the overview section.