1. MARKETS
  2. NIFTY500 EQUAL WEIGHT

Nifty500 Equal Weight

NSE: NFTY500EQW

Nifty500 Equal Weight Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13899.10 -50.25 (-0.36%)

16 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty500 Equal Weight PB

3.6

Nifty500 Equal Weight PE

26.9

Nifty500 Equal Weight DIV

0.9

Nifty500 Equal Weight EPS

517.3

Nifty500 Equal Weight Performance: Nifty500 Equal Weight Index Today, Week, Month, Year Change

Nifty500 Equal Weight index today and over the week, month and year

-50.25 -0.36%
Day Change
4
65
244
145
28
13
-483.65 -3.36%
Qtr Change
252
43
31
31
29
113
-229.25 -1.62%
Week Change
79
159
124
71
44
22
-816.25 -5.55%
Half Year Change
294
23
15
24
17
126
-196.50 -1.39%
Month Change
166
78
62
50
67
76
2217.90 18.99%
Year Change
221
20
18
17
13
210
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty500 Equal Weight Chart: Nifty500 Equal Weight Chart and Technicals Live

    Nifty500 Equal Weight Chart with Nifty500 Equal Weight PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty500 Equal Weight stocks list: Nifty500 Equal Weight companies analysis

    Nifty500 Equal Weight share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		42,697.5 284.7
    L  -0.6% H
    283.1 290.3
    L  0.5% H
    282.2 295.9
    L  6% H
    263.5 299.8
    L  1.8% H
    263.5 299.8
    L  -12.8% H
    263.5 332.4
    L  28.8% H
    191.7 384.2
    L  9.6% H
    190.3 384.2
    L  125.5% H
    114.9 384.2
    Power Finance
    		123,869.3 375.4
    L  0.9% H
    370.3 379.2
    L  2.7% H
    355 379.2
    L  10.0% H
    329.9 381.5
    L  -7.3% H
    329.9 411.1
    L  -12.2% H
    329.9 444.1
    L  207.2% H
    106.4 580
    L  286.5% H
    77.7 580
    L  449.7% H
    54 580
    Pfizer
    		21,780.0 4,760.9
    L  -1.2% H
    4742.5 4838.2
    L  -0.9% H
    4742.5 4884
    L  -5.1% H
    4742.5 5166.3
    L  -10.8% H
    4742.5 5446
    L  -4.0% H
    3701 5993
    L  13.0% H
    3408 6451.2
    L  -7.0% H
    3408 6451.2
    L  110.4% H
    1610.1 6451.2
    Mankind Pharma
    		89,801.6 2,175.4
    L  -3.1% H
    2167.9 2255.5
    L  -3.8% H
    2167.9 2255.5
    L  1.6% H
    2090 2320.9
    L  -11.1% H
    2090 2511.9
    L  -16.2% H
    2090 2754.7
    L  101.4% H
    1242 3054.8
    L  101.4% H
    1242 3054.8
    L  101.4% H
    1242 3054.8
    Aditya Birla Fashion
    		8,702.4 71.3
    L  -2.1% H
    71 73.3
    L  -5.1% H
    71 76.7
    L  -5.5% H
    71 79.5
    L  -14.6% H
    71 86.1
    L  -73.2% H
    70.6 295.7
    L  -73.5% H
    70.6 364.4
    L  -59.5% H
    70.6 364.4
    L  -66.5% H
    70.6 364.4
    PG Electroplast
    		16,712.5 585.8
    L  -0.3% H
    582.6 600.4
    L  -3.7% H
    580.4 615
    L  3.7% H
    551.6 644.4
    L  2.5% H
    516.3 644.4
    L  -31.1% H
    465 1008
    L  408.8% H
    100.3 1054.2
    L  4144.6% H
    13.1 1054.2
    L  4571.1% H
    2.5 1054.2
    3M
    		39,709.5 35,250
    L  -0.5% H
    34780 35620
    L  1.2% H
    33675 35625
    L  -0.9% H
    33675 37305
    L  20.3% H
    29110 37305
    L  22.3% H
    25718.2 37305
    L  57.4% H
    21500 40856.5
    L  69.7% H
    17273 40856.5
    L  245.3% H
    9463.4 40856.5
    Bandhan Bank
    		23,333.3 144.8
    L  -0.3% H
    143.2 145.9
    L  -0.1% H
    141.1 146.3
    L  -4.6% H
    141.1 151.9
    L  -11.3% H
    134.3 176.0
    L  -2.3% H
    128.2 192.5
    L  -39.1% H
    128.2 272
    L  -60.7% H
    128.2 372.6
    L  -61.4% H
    128.2 741.8
    KPIT Technologies
    		32,546.4 1,187.2
    L  0.7% H
    1180 1223.4
    L  0.6% H
    1154.4 1223.4
    L  -1.7% H
    1131 1242.7
    L  1.8% H
    1131 1284.9
    L  -11.5% H
    1020.6 1479
    L  71.5% H
    685.5 1928.7
    L  775.8% H
    126.8 1928.7
    L  448.0% H
    34.4 1928.7
    Lodha Developers
    		106,959.4 1,070.9
    L  1.1% H
    1055 1086.9
    L  -1.8% H
    1040.2 1088.4
    L  -1.8% H
    1040.2 1138.5
    L  -8.6% H
    1040.2 1244
    L  -4.8% H
    1035.2 1531
    L  110.0% H
    355.5 1650.0
    L  340.7% H
    211.3 1650.0
    L  340.7% H
    211.3 1650.0
    Aarti Industries
    		12,857.6 354.6
    L  -2.0% H
    353.3 363.8
    L  -3.8% H
    352.6 369
    L  -5.8% H
    352.6 392.7
    L  -4.6% H
    345.1 419.5
    L  -17.5% H
    344.2 495
    L  -39.0% H
    344.2 769.3
    L  -43.6% H
    344.2 1168
    L  184.3% H
    104.6 1168
    PCBL
    		10,804.5 274.6
    L  -2.1% H
    270.2 282.8
    L  -3.8% H
    270.2 287.4
    L  -13.2% H
    270.2 320.8
    L  -26.8% H
    270.2 382.5
    L  -23.9% H
    270.2 444.2
    L  122.3% H
    108.7 584.4
    L  212.0% H
    86.5 584.4
    L  2367.2% H
    8 584.4
    Phoenix Mills
    		66,477.5 1,859
    L  -0.5% H
    1846 1908.4
    L  -2.3% H
    1846 1993
    L  3.9% H
    1760 1993
    L  10.9% H
    1642 1993
    L  12.2% H
    1402.5 1993
    L  158.7% H
    593.2 2068.5
    L  377.1% H
    326.4 2068.5
    L  1090.8% H
    119.5 2068.5
    ABB
    		103,252.4 4,872.5
    L  -1.3% H
    4852 4960
    L  -3.0% H
    4852 5138
    L  -7.8% H
    4852 5368
    L  -5.8% H
    4852 5368
    L  -21.3% H
    4684.5 6579.7
    L  68.0% H
    2752.1 9150.0
    L  279.3% H
    1286.7 9150.0
    L  380.7% H
    722 9150.0
    Abbott
    		58,977.4 27,755
    L  -0.5% H
    27650 28130
    L  -2.1% H
    27650 28525
    L  -0.5% H
    27430 29250
    L  -7.0% H
    27430 30655
    L  0.0% H
    25325 37000
    L  24.6% H
    19900 37000
    L  85.1% H
    13959.8 37000
    L  412.8% H
    3988 37000
    Pidilite Industries
    		150,275.6 1,476.6
    L  -1.3% H
    1467.6 1504.4
    L  -1.6% H
    1467.6 1511.1
    L  -0.2% H
    1437.6 1517.5
    L  -1.6% H
    1437.6 1551.2
    L  5.4% H
    1311.1 1575.0
    L  17.9% H
    1125.0 1707.5
    L  69.0% H
    831.9 1707.5
    L  431.2% H
    264.3 1707.5
    PI Industries
    		49,580.0 3,267.9
    L  -0.6% H
    3245.3 3304.7
    L  0.7% H
    3172.4 3304.7
    L  0.7% H
    3172.4 3332.7
    L  -8.1% H
    3172.4 3832.9
    L  -5.5% H
    2951.1 4330
    L  0.2% H
    2868.9 4804.1
    L  46.0% H
    1981 4804.1
    L  399.4% H
    497.6 4804.1
    Signatureglobal
    		12,904.5 918.4
    L  -0.5% H
    915 933.9
    L  -7.4% H
    911 1025.6
    L  -18.2% H
    911 1153.9
    L  -12% H
    911 1153.9
    L  -17.7% H
    911 1339.5
    L  138.5% H
    444 1647
    L  138.5% H
    444 1647
    L  138.5% H
    444 1647
    ACC
    		32,967.9 1,755.6
    L  1.6% H
    1712.6 1763
    L  1.9% H
    1687 1763
    L  -1.2% H
    1687 1804.8
    L  -5.5% H
    1687 1987
    L  -10.9% H
    1687 2119.9
    L  -25.8% H
    1592.4 2844
    L  0.9% H
    1584.2 2844
    L  42.8% H
    895.2 2844
    ACE
    		10,100.0 848.2
    L  -3.0% H
    845 874.4
    L  -9.2% H
    845 937.5
    L  -14.8% H
    845 993
    L  -21.1% H
    845 1125
    L  -32.1% H
    845 1389
    L  165.7% H
    310.1 1695
    L  543.3% H
    125.1 1695
    L  2052.7% H
    31.4 1695
    Punjab National Bank
    		152,120.6 132.4
    L  2.9% H
    128.7 132.8
    L  7.8% H
    121.1 132.8
    L  11.5% H
    116.6 132.8
    L  13.7% H
    112.8 132.8
    L  34.7% H
    85.5 132.8
    L  133.0% H
    44.4 142.9
    L  268.2% H
    28.1 142.9
    L  43.6% H
    26.3 231.5
    Adani Enterprises
    		263,930.9 2,157.3
    L  0.2% H
    2152.1 2193.9
    L  -2.6% H
    2119 2216
    L  -5.3% H
    2119 2303.9
    L  -12.1% H
    2119 2520.7
    L  -6.8% H
    1964.7 2612.8
    L  -40.2% H
    986.4 3629.7
    L  322.0% H
    481.7 4062.1
    L  2890.8% H
    56.4 4062.1
    Adani Ports
    		307,150.2 1,421.9
    L  -0.6% H
    1416.1 1448
    L  -3.0% H
    1403.9 1463
    L  -6% H
    1403.9 1515
    L  -2.0% H
    1403.9 1549
    L  26.0% H
    1010.8 1549
    L  78.9% H
    395.1 1621.4
    L  169.3% H
    395.1 1621.4
    L  551.5% H
    169.2 1621.4
    Adani Power
    		275,057.6 142.6
    L  -0.1% H
    141.5 144.5
    L  -0.2% H
    139.5 144.5
    L  -1.2% H
    139.5 153.2
    L  -9.5% H
    135 174.4
    L  29.8% H
    92.4 182.7
    L  155.9% H
    26.5 182.7
    L  1218.2% H
    9.7 182.7
    L  2321.6% H
    3.0 182.7
    Star Health
    		25,940.2 441.4
    L  -0.8% H
    438 451.8
    L  -1.4% H
    438 458.2
    L  -5.4% H
    437.6 469.8
    L  -9.0% H
    437.6 534
    L  -4.6% H
    327.3 534
    L  -23.2% H
    327.3 675
    L  -51.0% H
    327.3 940
    L  -51.0% H
    327.3 940
    Poly Medicure
    		16,672.6 1,644.9
    L  -1.3% H
    1638.2 1669.8
    L  -7.4% H
    1625 1798
    L  -12.2% H
    1625 1871
    L  -10.5% H
    1625 2094.3
    L  -34.2% H
    1625 2937.6
    L  84.0% H
    820.3 3357.8
    L  215.8% H
    485 3357.8
    L  856.3% H
    117 3357.8
    Power Grid Corp
    		239,304.5 257.3
    L  -0.4% H
    256.2 261.6
    L  -0.8% H
    254.3 263.8
    L  -1.9% H
    254.3 273.3
    L  -11.6% H
    254.3 296.7
    L  -13.9% H
    247.3 322
    L  60.3% H
    157.8 366.3
    L  125.3% H
    102.7 366.3
    L  228.9% H
    68.7 366.3
    Aegis Logistics
    		24,806.9 706.8
    L  -2.1% H
    703 726.3
    L  -5.4% H
    703 749.6
    L  -5.9% H
    702 768.5
    L  -13.1% H
    702 821.8
    L  -14% H
    609.9 946.5
    L  96.9% H
    280 1037
    L  155.8% H
    167.3 1037
    L  688.8% H
    71.7 1037
    Praj Industries
    		5,719.3 311.2
    L  0.9% H
    306 315.4
    L  -1.5% H
    300.9 315.9
    L  -6.9% H
    300.9 357.8
    L  -8.3% H
    293.4 357.8
    L  -57.9% H
    293.4 807
    L  -11.9% H
    293.4 875
    L  147.8% H
    110 875
    L  275.1% H
    43 875
    General Insurance
    		63,167.2 360.1
    L  -1.2% H
    359 365.1
    L  -2.7% H
    359 374.8
    L  -5.8% H
    359 394
    L  -5.9% H
    359 402
    L  -13.3% H
    351 458.7
    L  92.5% H
    127.8 525.5
    L  153.5% H
    105 525.5
    L  -21.0% H
    81.5 525.5
    UTI Asset Management
    		13,966.0 1,086.7
    L  1.0% H
    1078.7 1107.5
    L  -2.1% H
    1046.9 1109.9
    L  -3.6% H
    1046.9 1169
    L  -21.1% H
    1046.9 1409
    L  -13.8% H
    905 1494.8
    L  34.2% H
    608 1494.8
    L  87.6% H
    538 1494.8
    L  96.2% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		98,707.1 2,447
    L  -1.0% H
    2418 2489.9
    L  -1.4% H
    2418 2607
    L  0.0% H
    2325.1 2635.9
    L  -14.2% H
    2325.1 2881.8
    L  9.8% H
    1918.1 3775
    L  527.1% H
    306 3775
    L  2152.8% H
    95.9 3775
    L  3275.2% H
    82 3775
    AIA Engineering
    		36,842.9 3,948
    L  0.3% H
    3881.8 3960
    L  -2.7% H
    3819 4080
    L  1.4% H
    3720 4168.7
    L  21.9% H
    3220 4168.7
    L  14.8% H
    3001.1 4168.7
    L  56.4% H
    2383.5 4950.0
    L  88.0% H
    1475.1 4950.0
    L  399.6% H
    701.9 4950.0
    Prestige Estates
    		65,608.8 1,523.2
    L  1.5% H
    1511.9 1553.3
    L  -4.2% H
    1476 1592.1
    L  -8.0% H
    1476 1676.9
    L  -9.1% H
    1476 1805.2
    L  5.8% H
    1048.1 1814
    L  243.5% H
    391 2074.8
    L  426.8% H
    263 2074.8
    L  716.9% H
    129.6 2074.8
    Ajanta Pharma
    		33,487.7 2,680.9
    L  -0.9% H
    2660.1 2720.5
    L  -5.6% H
    2659.4 2852.3
    L  1.5% H
    2545.8 3020.8
    L  11.3% H
    2382 3020.8
    L  -6.9% H
    2327.3 3079.9
    L  127.6% H
    1131.7 3485
    L  130.0% H
    1061.8 3485
    L  243.7% H
    550 3485
    Sagility
    		25,003.0 53.4
    L  4.0% H
    51.4 54
    L  4.0% H
    49.1 54
    L  5.0% H
    49.1 54
    L  18.6% H
    45.0 57.9
    L  14.1% H
    37.6 57.9
    L  78.0% H
    27.0 57.9
    L  78.0% H
    27.0 57.9
    L  78.0% H
    27.0 57.9
    Alkyl Amines Chemicals
    		8,158.5 1,595.2
    L  -2.9% H
    1585 1644.2
    L  -0.8% H
    1506.7 1668.7
    L  -1.2% H
    1506.7 1668.7
    L  -16.1% H
    1506.7 1951
    L  -8.6% H
    1506.7 2438.8
    L  -41.0% H
    1506.7 2797.7
    L  -16.4% H
    1506.7 4749
    L  1107.9% H
    111.6 4749
    Happiest Minds
    		6,499.8 426.9
    L  -0.3% H
    425.6 436.0
    L  -5.5% H
    423.6 451.0
    L  -12.9% H
    423.6 498.4
    L  -13.5% H
    423.6 531
    L  -41.1% H
    423.6 773.7
    L  -51.8% H
    423.6 1023
    L  13.1% H
    340.7 1580
    L  157.1% H
    307 1580
    PTC Industries
    		26,938.5 17,968
    L  -0.5% H
    17671 18235
    L  2.3% H
    17232 18249
    L  2.5% H
    16318 19275
    L  6.8% H
    16318 19387
    L  4.4% H
    9756.3 19387
    L  495.8% H
    2950 19387
    L  495.8% H
    2950 19387
    L  495.8% H
    2950 19387
    Alok Industries
    		7,720.9 15.6
    L  -1.7% H
    15.5 15.8
    L  -3.4% H
    15.3 16.1
    L  -3.1% H
    15.3 17.7
    L  -10.8% H
    15.3 18.5
    L  -25.5% H
    14.0 23.5
    L  2.3% H
    10.1 39.1
    L  -33.7% H
    10.1 39.1
    L  170.4% H
    1.4 58.5
    PVR INOX
    		10,104.8 1,029
    L  0.9% H
    1005.4 1031.8
    L  0.9% H
    956.5 1051
    L  -5.3% H
    956.5 1094.2
    L  -6.6% H
    956.5 1249.7
    L  -5.1% H
    830 1249.7
    L  -41.3% H
    830 1875.5
    L  -30.2% H
    830 2214.9
    L  30.3% H
    645.3 2214.9
    Radico Khaitan
    		38,709.9 2,891.1
    L  -0.6% H
    2870.6 2947.9
    L  -6.1% H
    2781.3 3091.2
    L  -10.3% H
    2781.3 3398.9
    L  -2.1% H
    2781.3 3591.9
    L  31.1% H
    1845.5 3591.9
    L  170.2% H
    1025.5 3591.9
    L  471.5% H
    480.9 3591.9
    L  2664.0% H
    83.6 3591.9
    GE T&D
    		67,117.5 2,621.3
    L  -6.3% H
    2612 2790
    L  -12.7% H
    2612 2980
    L  -13.2% H
    2612 3251.8
    L  -10.5% H
    2612 3323.8
    L  38.4% H
    1254 3323.8
    L  2102.8% H
    98.6 3323.8
    L  1997.9% H
    81.5 3323.8
    L  523.6% H
    58 3323.8
    Amara Raja Energy
    		16,088.8 879.1
    L  0.6% H
    872.1 884
    L  -3.9% H
    865.9 918
    L  -6.1% H
    865.9 943
    L  -11.4% H
    865.9 1023
    L  -16.3% H
    832.3 1119.0
    L  52.8% H
    546 1776.0
    L  -12.7% H
    438.1 1776.0
    L  8.0% H
    348.6 1776.0
    Ambuja Cements
    		136,877.2 553.8
    L  0.8% H
    545.7 558.5
    L  1.3% H
    528.6 558.5
    L  0.1% H
    528.6 573.1
    L  -2.3% H
    523.4 588.8
    L  6.6% H
    455 625.0
    L  6.8% H
    315.3 707.0
    L  109.7% H
    241.8 707.0
    L  185.6% H
    136.6 707.0
    IRFC
    		159,684.1 122.2
    L  0.2% H
    121.6 123.9
    L  -1.7% H
    119.3 125.0
    L  7.9% H
    109.7 137.2
    L  -2.2% H
    109.7 137.2
    L  -11.2% H
    108.0 155.5
    L  259.9% H
    25.4 229
    L  370.0% H
    19.3 229
    L  370.0% H
    19.3 229
    Anant Raj
    		19,849.0 551.6
    L  -0.1% H
    547 567.9
    L  -3.4% H
    533 576.5
    L  0.2% H
    517.6 608.4
    L  -16.8% H
    484 663
    L  -38.4% H
    376.2 928
    L  380.9% H
    90.6 947.9
    L  1494.1% H
    32.9 947.9
    L  1413.2% H
    13 947.9
    The Ramco Cements
    		25,328.2 1,071.9
    L  0.7% H
    1060 1076
    L  -1.0% H
    1060 1104.9
    L  0.8% H
    1036 1104.9
    L  5.5% H
    965.5 1104.9
    L  21.9% H
    788.2 1209
    L  51.0% H
    642.1 1209
    L  30.3% H
    575.7 1209
    L  184.9% H
    352.7 1209
    Apar Industries
    		29,766.7 7,410.5
    L  -0.9% H
    7185 7550
    L  -9.6% H
    7185 8255
    L  -18.5% H
    7185 9124
    L  -11.3% H
    7185 9600
    L  -28.1% H
    4308.1 10436.8
    L  335.8% H
    1358.6 11779.9
    L  1828.8% H
    352.1 11779.9
    L  1427.6% H
    239.2 11779.9
    APL Apollo Tubes
    		53,880.8 1,940.7
    L  0.3% H
    1930 1963
    L  1.4% H
    1847 1963
    L  11.6% H
    1720 1993.7
    L  11.9% H
    1690 1993.7
    L  28.2% H
    1272.7 1993.7
    L  71.0% H
    1047 1993.7
    L  310.5% H
    445.1 1993.7
    L  2545.4% H
    55.5 1993.7
    Alembic Pharma
    		15,231.7 774.9
    L  -1.9% H
    772.7 793.1
    L  -4.9% H
    772.7 815.8
    L  -10.4% H
    772.7 872.3
    L  -15.6% H
    772.7 998
    L  -22.7% H
    725.2 1107.9
    L  39.6% H
    462.3 1303.9
    L  -28.8% H
    462.3 1303.9
    L  25.0% H
    414.4 1303.9
    Apollo Hospitals
    		104,035.4 7,235.5
    L  -0.5% H
    6950 7299
    L  -1.8% H
    6950 7360.5
    L  2.1% H
    6881 7488
    L  -7.6% H
    6881 8099.5
    L  8.1% H
    6001 8099.5
    L  66.9% H
    4123 8099.5
    L  179.1% H
    2528.1 8099.5
    L  430.4% H
    910.1 8099.5
    Apollo Tyres
    		32,298.1 508.6
    L  -3.7% H
    506.1 528.7
    L  -2.2% H
    487.3 529.1
    L  0.4% H
    487.3 530.8
    L  4.5% H
    484.7 540.5
    L  11.8% H
    370.9 540.5
    L  58.5% H
    303.4 584.9
    L  177.4% H
    165.3 584.9
    L  265.1% H
    73.4 584.9
    Raymond
    		2,635.0 395.8
    L  -1.8% H
    393.8 407.7
    L  -5.1% H
    393.8 417.1
    L  -12.9% H
    393.8 458
    L  -31.6% H
    393.8 597.4
    L  -75.2% H
    393.8 1658
    L  -73.2% H
    393.8 3496
    L  16.5% H
    298.9 3496
    L  1.8% H
    210 3496
    Rashtriya Chemicals
    		7,555.9 137.0
    L  -0.7% H
    136 139.2
    L  -3.4% H
    133.7 142.3
    L  -2.5% H
    133.7 151.0
    L  -6.8% H
    132.8 157.2
    L  -15.5% H
    110.8 176.4
    L  10.1% H
    89.5 245
    L  155.3% H
    51.6 245
    L  216.3% H
    22 245
    REC
    		97,692.6 371
    L  0.3% H
    369.8 377.5
    L  -0.1% H
    358.2 377.5
    L  8.3% H
    331.0 387.8
    L  -1.3% H
    331.0 388.3
    L  -22.5% H
    331.0 495.6
    L  202.1% H
    110.5 654
    L  240.2% H
    82.2 654
    L  406.6% H
    57.1 654
    Redington
    		20,599.8 263.5
    L  -3.7% H
    262 273.9
    L  -6.1% H
    262 282.4
    L  -6.3% H
    261 299.3
    L  -4.7% H
    249.5 306.8
    L  27.5% H
    176.9 334.8
    L  45.1% H
    136.2 334.8
    L  280.9% H
    65.8 334.8
    L  374.6% H
    29.6 334.8
    Reliance Industries
    		1,972,899.2 1,457.9
    L  -0.1% H
    1455.1 1480
    L  -0.9% H
    1440.2 1485.8
    L  -6.3% H
    1440.2 1611.8
    L  6.1% H
    1375 1611.8
    L  16.4% H
    1114.9 1611.8
    L  18.2% H
    1090 1611.8
    L  50.5% H
    915 1611.8
    L  448.5% H
    219.9 1611.8
    Asahi Glass
    		24,149.3 947.3
    L  -0.4% H
    934.6 957.3
    L  -3.0% H
    911 979.9
    L  -6.2% H
    911 1069
    L  5.1% H
    876.5 1074
    L  44.5% H
    576.8 1074
    L  83.5% H
    419.7 1074
    L  253.1% H
    256.1 1074
    L  507.8% H
    119 1074
    Authum Investment
    		53,603.1 631.2
    L  -5.3% H
    621.1 658.7
    L  1.1% H
    606 683
    L  17.5% H
    534.2 683
    L  -2.9% H
    504 683
    L  78.0% H
    265.1 683
    L  297.3% H
    146.4 683
    L  297.3% H
    146.4 683
    L  297.3% H
    146.4 683
    Shree Renuka Sugars
    		5,391.5 25.3
    L  0.5% H
    24.9 25.5
    L  -1.0% H
    24.4 25.7
    L  -5.7% H
    24.4 27.8
    L  -14.9% H
    24.4 30.8
    L  -31.1% H
    24.4 40.3
    L  -53.9% H
    24.4 57.3
    L  127.2% H
    8.7 68.8
    L  93.4% H
    3.3 68.8
    Ashok Leyland
    		108,225.8 184.3
    L  -1.4% H
    183.8 186.7
    L  -0.2% H
    183.3 190.8
    L  10.5% H
    165.1 191.8
    L  35.8% H
    134.2 191.8
    L  78.3% H
    95.9 191.8
    L  150.6% H
    66.6 191.8
    L  208.1% H
    46.6 191.8
    L  333.0% H
    16.9 191.8
    Indian Railway Catering
    		50,212 627.7
    L  0.0% H
    626.1 634.1
    L  -4.4% H
    626 658.2
    L  -6.7% H
    626 712.6
    L  -12.4% H
    626 735.8
    L  -17.4% H
    626 831.8
    L  -2.2% H
    557.1 1138.9
    L  117.8% H
    283.4 1279.3
    L  880.7% H
    125 1279.3
    Asian Paints
    		264,441.2 2,756.9
    L  -2.0% H
    2750.5 2826.5
    L  -1.1% H
    2750.5 2914.5
    L  -0.8% H
    2735 2914.5
    L  16.1% H
    2366.9 2985.7
    L  23.6% H
    2124.8 2985.7
    L  -5.2% H
    2124.8 3568
    L  6.4% H
    2124.8 3590
    L  213.6% H
    826 3590
    Ramkrishna Forgings
    		8,974.5 496.3
    L  -1.6% H
    494 507.6
    L  -2.4% H
    484.6 512.5
    L  -4.7% H
    475.4 542.6
    L  -9.8% H
    475.4 588.4
    L  -47.8% H
    475.4 1020
    L  87.8% H
    244.7 1064.1
    L  319.8% H
    96.2 1064.1
    L  498.7% H
    26.7 1064.1
    Rites
    		11,030.8 229.5
    L  -1.0% H
    227.3 235.0
    L  -3% H
    223.6 236.8
    L  0.5% H
    220.1 257.4
    L  -8.3% H
    217.1 259.7
    L  -12.5% H
    192.4 316
    L  39.8% H
    155.7 413.0
    L  74.5% H
    113.1 413.0
    L  210.2% H
    76 413.0
    Astral
    		39,338.4 1,464.3
    L  0.1% H
    1458 1498.3
    L  -0.8% H
    1417 1498.3
    L  2.4% H
    1350 1512
    L  1.8% H
    1350 1593.5
    L  -0.8% H
    1232.3 1593.5
    L  -4.6% H
    1232.3 2454
    L  53.6% H
    904.5 2454
    L  676.9% H
    149.9 2454
    AstraZeneca Pharma
    		20,660 8,264
    L  -0.2% H
    8162 8379
    L  -1.8% H
    8020 8460
    L  -9.4% H
    8020 9200
    L  -9.7% H
    8020 9849.5
    L  22.7% H
    6619.5 10691
    L  136.8% H
    3098 10691
    L  95.9% H
    2445.7 10691
    L  591.8% H
    880.2 10691
    Reliance Power
    		13,184.8 31.9
    L  -3.9% H
    31.6 32.7
    L  -7.2% H
    31.6 34.7
    L  -7.2% H
    31.6 39.4
    L  -29.0% H
    31.6 47.8
    L  -18.8% H
    31.3 76.5
    L  125.3% H
    9.1 76.5
    L  810.9% H
    3.1 76.5
    L  -37.6% H
    1 76.5
    CreditAccess Grameen
    		20,803.8 1,299.4
    L  1.2% H
    1284.1 1306.9
    L  -2.8% H
    1275.1 1343
    L  1.5% H
    1228.9 1369
    L  -6.5% H
    1228.9 1490.1
    L  44.3% H
    750.2 1490.1
    L  47.0% H
    750.2 1796
    L  72.6% H
    494.7 1796
    L  207.9% H
    242.1 1796
    Atul
    		17,673.9 6,003
    L  -0.3% H
    5960.5 6044.5
    L  -2.8% H
    5960.5 6263.5
    L  2.6% H
    5687 6263.5
    L  4.1% H
    5606 6263.5
    L  -11.1% H
    4752 7788
    L  -22.0% H
    4752 8180
    L  -8.9% H
    4752 10969
    L  301.5% H
    1300 10969
    Aurobindo Pharma
    		68,110.6 1,172.7
    L  -0.6% H
    1166.3 1195.5
    L  -2.8% H
    1154.4 1211.4
    L  -1.2% H
    1154.4 1270.8
    L  5.7% H
    1080.1 1270.8
    L  2.2% H
    1010 1278.6
    L  169.5% H
    397.2 1592
    L  25.3% H
    397.2 1592
    L  43.9% H
    288.9 1592
    Patanjali Foods
    		56,741.1 521.6
    L  -4.0% H
    518 545.0
    L  -7.5% H
    518 564.2
    L  -1.5% H
    518 582.4
    L  -10.8% H
    518 614.1
    L  -15% H
    518 670.3
    L  33.6% H
    284.5 670.3
    L  143.4% H
    191.7 670.3
    L  5714.9% H
    1.1 670.3
    Hyundai Motor
    		190,167.1 2,340.4
    L  1.0% H
    2300 2349.9
    L  -0.4% H
    2232.6 2349.9
    L  1.9% H
    2232.6 2366.8
    L  -3.3% H
    2232.6 2471.7
    L  30.4% H
    1541.7 2890
    L  19.4% H
    1541.7 2890
    L  19.4% H
    1541.7 2890
    L  19.4% H
    1541.7 2890
    Sona BLW Precision
    		28,605.2 460.1
    L  -0.3% H
    457.4 464.1
    L  -0.6% H
    446.9 469.0
    L  -5.5% H
    446.9 502.3
    L  1.7% H
    446.9 520.6
    L  -19.4% H
    380 589.0
    L  8.1% H
    380 768.7
    L  58.1% H
    295 839.9
    L  58.1% H
    295 839.9
    Axis Bank
    		401,889.0 1,294.2
    L  -0.4% H
    1286.5 1309
    L  0.6% H
    1253.5 1309
    L  0.7% H
    1216.9 1309
    L  10.7% H
    1185.3 1309
    L  26.0% H
    933.5 1309
    L  38.5% H
    814.3 1339.7
    L  91.8% H
    616 1339.7
    L  245.8% H
    286 1339.7
    SAIL
    		61,697.7 149.4
    L  -2.0% H
    148.6 153.1
    L  2.0% H
    143.6 153.1
    L  12.9% H
    124 153.1
    L  14.6% H
    124 153.1
    L  42.0% H
    99.2 153.1
    L  68.1% H
    77.6 175.4
    L  112.9% H
    55.3 175.4
    L  252.3% H
    20.2 175.4
    Vedant Fashions
    		12,832.6 528.2
    L  -2.2% H
    522.6 539.6
    L  -4.0% H
    522.6 554.7
    L  -13% H
    522.6 612
    L  -22.0% H
    522.6 698.6
    L  -56.2% H
    522.6 1212.0
    L  -59.2% H
    522.6 1512
    L  -39.0% H
    522.6 1512
    L  -39.0% H
    522.6 1512
    Brainbees Solutions
    		14,243.2 272.9
    L  1.1% H
    267 275.1
    L  -4.1% H
    257.4 285.1
    L  -4.5% H
    257.4 312.7
    L  -25.1% H
    257.4 369.6
    L  -43.9% H
    257.4 512.3
    L  -41.3% H
    257.4 734
    L  -41.3% H
    257.4 734
    L  -41.3% H
    257.4 734
    Bajaj Auto
    		265,215.5 9,489
    L  -0.9% H
    9389.5 9616.5
    L  -2.8% H
    9360 9830
    L  6.1% H
    8735 9888
    L  5.5% H
    8605 9888
    L  10.6% H
    7089.4 9888
    L  163.2% H
    3551.3 12774
    L  165.0% H
    3027.1 12774
    L  308.6% H
    1788.7 12774
    Bajaj Finserv
    		319,962.1 2,002.5
    L  0.1% H
    2000.6 2033
    L  -0.3% H
    1972.6 2033
    L  -3.3% H
    1972.6 2082
    L  -3.9% H
    1952.4 2195
    L  19.8% H
    1617 2195
    L  43.9% H
    1215 2195
    L  131.9% H
    827.4 2195
    L  950.9% H
    155.1 2195
    Bajaj Holdings
    		118,883.7 10,682
    L  -0.6% H
    10621 10810
    L  -4.7% H
    10600 11272
    L  -3.4% H
    10600 11660
    L  -12.6% H
    10600 13250
    L  -1.5% H
    10400 14763
    L  79.6% H
    5560.2 14763
    L  233.7% H
    3120.1 14763
    L  560.5% H
    1310 14763
    Bajaj Finance
    		591,291.3 950.3
    L  0.5% H
    936.8 963
    L  -2.2% H
    936.8 983
    L  -6.2% H
    936.8 1037.4
    L  -10.4% H
    936.8 1102.5
    L  32.4% H
    715.6 1102.5
    L  59.0% H
    548.6 1102.5
    L  94.6% H
    436.2 1102.5
    L  3080.2% H
    26.7 1102.5
    Balkrishna Industries
    		47,312.5 2,447.4
    L  0.9% H
    2399.8 2454.2
    L  3.0% H
    2340 2454.2
    L  2.8% H
    2290 2454.2
    L  10.7% H
    2175.2 2466
    L  -8.7% H
    2152.1 2840.0
    L  9.6% H
    1908.9 3375
    L  48.1% H
    1516.7 3375
    L  661.2% H
    274.5 3375
    Balrampur Chini
    		8,503.1 421.1
    L  -1.0% H
    416.6 426.6
    L  -1.3% H
    416.1 432.7
    L  -5.8% H
    416.1 458
    L  -10.3% H
    407.8 481
    L  -14.4% H
    407.8 627.8
    L  6.8% H
    343.5 691.8
    L  132.4% H
    157 691.8
    L  405.2% H
    58.7 691.8
    Sai Life Science
    		18,423.6 872.2
    L  -3.7% H
    866.5 913.1
    L  -9.0% H
    866.5 954.9
    L  -4.1% H
    865 983.4
    L  1.6% H
    845.6 983.4
    L  22.8% H
    636.1 983.4
    L  58.9% H
    636.1 983.4
    L  58.9% H
    636.1 983.4
    L  58.9% H
    636.1 983.4
    Sarda Energy & Minerals
    		17,324.8 491.7
    L  1% H
    483.1 494.3
    L  -0.6% H
    465 498.3
    L  -5.5% H
    465 538
    L  -10.4% H
    456.2 578.5
    L  15.4% H
    396.6 639.8
    L  351.6% H
    96.7 639.8
    L  1170.4% H
    29.3 639.8
    L  4968.6% H
    7.6 639.8
    Saregama
    		6,724.2 348.8
    L  0.6% H
    347.4 353.2
    L  -5.0% H
    345.2 371.6
    L  -7.3% H
    342.4 389.8
    L  -24.0% H
    340.3 463
    L  -34.4% H
    340.3 603
    L  -2.9% H
    303.3 688.9
    L  323.8% H
    80.1 688.9
    L  1098.5% H
    18.1 688.9
    Bank of Baroda
    		159,407.2 308.3
    L  0.2% H
    306.1 313.4
    L  2.9% H
    295.7 313.4
    L  8.1% H
    280.5 313.4
    L  14.9% H
    262.6 313.4
    L  38.8% H
    190.7 313.4
    L  66.7% H
    146.5 313.4
    L  310.2% H
    61.8 313.4
    L  144.4% H
    36 313.4
    Bank of India
    		71,631.7 157.3
    L  2.9% H
    153.5 157.6
    L  7.1% H
    142.9 157.6
    L  11.0% H
    138.1 157.6
    L  24.5% H
    122.2 157.6
    L  63.7% H
    92.7 157.6
    L  63.2% H
    66.1 158.0
    L  193.8% H
    40.4 158.0
    L  66.4% H
    30.4 216.8
    PB Fintech
    		74,953.3 1,620
    L  -1.7% H
    1609.9 1659.8
    L  -4.4% H
    1609.9 1703.1
    L  -15.9% H
    1609.9 1939
    L  -3.2% H
    1609.9 1964.2
    L  -8.2% H
    1311.4 1978
    L  248.9% H
    390.7 2246.9
    L  65.3% H
    356.2 2246.9
    L  65.3% H
    356.2 2246.9
    BASF
    		15,727.0 3,633.3
    L  0.4% H
    3602 3641
    L  -4.3% H
    3585.5 3812.6
    L  -8.2% H
    3585.5 4019.4
    L  -18.4% H
    3585.5 4614.3
    L  -27.6% H
    3585.5 5424
    L  31.8% H
    2193 8750
    L  123.3% H
    1550 8750
    L  318.5% H
    697.5 8750
    Bata
    		11,603.5 902.8
    L  -0.3% H
    900 909.7
    L  -2.6% H
    900 935.2
    L  -5.9% H
    900 959.3
    L  -19.7% H
    900 1195
    L  -31.0% H
    900 1424.6
    L  -42.8% H
    900 1771.5
    L  -43.8% H
    900 2262
    L  95.8% H
    399.2 2262
    Bayer Cropscience
    		19,768.7 4,398.7
    L  -0.3% H
    4381 4448
    L  -2.2% H
    4370.1 4504
    L  0.2% H
    4275.2 4619
    L  -13.2% H
    4275.2 5149.9
    L  -14.5% H
    4217.5 6511
    L  -6.0% H
    3920.5 7196.9
    L  -22.4% H
    3920.5 7196.9
    L  28.6% H
    2925 7196.9
    SBI
    		962,107.3 1,042.3
    L  1.4% H
    1028.4 1047.5
    L  4.4% H
    994 1047.5
    L  7.8% H
    958.1 1047.5
    L  17.6% H
    882.5 1047.5
    L  38.3% H
    680 1047.5
    L  73.7% H
    499.4 1047.5
    L  243.0% H
    269.5 1047.5
    L  465.5% H
    148.3 1047.5
    BBTC
    		12,674.8 1,816.6
    L  -1.6% H
    1811.5 1846.3
    L  -1.1% H
    1776 1858
    L  -2.8% H
    1776 1938
    L  -4.8% H
    1776 2135
    L  -8.8% H
    1607.1 2345.3
    L  97.6% H
    781.1 2975
    L  41.2% H
    781.1 2975
    L  327.1% H
    310 2975
    Schneider Electric
    		14,824.4 620
    L  -0.4% H
    615.2 633
    L  -5.7% H
    615.2 667.2
    L  -13.3% H
    615.2 760
    L  -25.3% H
    615.2 909.5
    L  -13.3% H
    540 1052
    L  212.4% H
    145.7 1052
    L  539.8% H
    87.3 1052
    L  295.0% H
    58 1052
    Shipping Corporation
    		9,905.2 212.7
    L  -0.9% H
    211.6 217.1
    L  -2.4% H
    208.1 221.6
    L  -4.3% H
    203.3 237.5
    L  -8.9% H
    203.3 280.5
    L  10.0% H
    138.3 280.5
    L  48.0% H
    79.2 384.2
    L  148.0% H
    79.2 384.2
    L  146.8% H
    24.8 384.2
    Bharat Electronics
    		299,883.7 410.3
    L  -1.8% H
    406.4 417.3
    L  -1.3% H
    406.4 424.6
    L  5.0% H
    380.5 424.6
    L  0.5% H
    380.5 431
    L  53.2% H
    240.3 436
    L  310.5% H
    87 436
    L  822.3% H
    38.6 436
    L  1082.3% H
    18.7 436
    BEML
    		14,904.6 1,789.5
    L  -1.3% H
    1780.4 1824.6
    L  -1.7% H
    1742.4 1858.1
    L  2.8% H
    1650.1 1926.7
    L  -20.0% H
    1601 2275.8
    L  2.0% H
    1175 2437.4
    L  134.4% H
    564 2744
    L  278.4% H
    444.1 2744
    L  207.8% H
    184.8 2744
    Berger Paints
    		60,597.4 519.8
    L  -1.0% H
    516.1 526
    L  0.0% H
    505 526.4
    L  -3.8% H
    505 569.2
    L  -1.2% H
    505 594.6
    L  11.9% H
    457.7 605
    L  10.9% H
    437.8 679.8
    L  -19.8% H
    437.8 727.5
    L  240.3% H
    130.7 727.5
    Westlife Foodworld
    		7,601.9 487.5
    L  -1.8% H
    482 495.3
    L  -7.0% H
    482 524.1
    L  -11.0% H
    482 569.7
    L  -19.7% H
    482 635
    L  -33.7% H
    482 893.4
    L  -32.6% H
    482 1025.0
    L  4.7% H
    385.1 1025.0
    L  74.1% H
    261.5 1025.0
    Bharat Forge
    		69,676.6 1,457.4
    L  0.7% H
    1444.1 1478
    L  0.2% H
    1419 1478
    L  3.1% H
    1384 1506.5
    L  18.2% H
    1230 1506.5
    L  23.1% H
    919.1 1506.5
    L  66.9% H
    743.6 1804.5
    L  137.5% H
    555.8 1804.5
    L  267.7% H
    207.5 1804.5
    Bharti Airtel
    		1,169,547.7 2,016.4
    L  -0.3% H
    1988.7 2029.7
    L  -2.4% H
    1988.7 2084
    L  -2.6% H
    1988.7 2164
    L  2.4% H
    1962 2174.5
    L  25.4% H
    1559.5 2174.5
    L  163.8% H
    735.8 2174.5
    L  234.6% H
    499.6 2174.5
    L  558.7% H
    276.9 2174.5
    Bharat Heavy Electricals
    		92,414.0 265.4
    L  -0.8% H
    263.9 269.4
    L  -2.3% H
    258.3 285.5
    L  -6.1% H
    258.3 305.9
    L  12.6% H
    229.5 305.9
    L  31.3% H
    176 305.9
    L  228.9% H
    66.3 335.4
    L  573.6% H
    35.1 335.4
    L  191.9% H
    18.4 335.4
    Biocon
    		61,213.6 377.7
    L  -0.4% H
    374.5 385.3
    L  -0.1% H
    366.0 385.3
    L  -3.3% H
    366.0 406.4
    L  6.0% H
    354.5 425.0
    L  -1.2% H
    291 425.0
    L  49.8% H
    191.6 425.0
    L  -17.4% H
    191.6 459.4
    L  351.5% H
    71.8 487.8
    Jio Financial
    		177,125.6 278.8
    L  -2.9% H
    277.2 291
    L  -5.0% H
    277.2 294.6
    L  -6.9% H
    277.2 306
    L  -10.8% H
    277.2 316.9
    L  2.4% H
    198.7 338.6
    L  6.5% H
    198.7 394.7
    L  6.5% H
    198.7 394.7
    L  6.5% H
    198.7 394.7
    360 One Wam
    		48,539.2 1,197.7
    L  4.2% H
    1187 1236.2
    L  1.3% H
    1117.5 1236.2
    L  4.6% H
    1117.5 1236.2
    L  3.2% H
    1051.1 1236.2
    L  0.4% H
    790.5 1273.8
    L  168.7% H
    395.1 1318
    L  348.6% H
    247.5 1318
    L  1047.7% H
    180 1318
    Shree Cements
    		100,448.7 27,840
    L  1.1% H
    27370 27900
    L  3.7% H
    26670 27900
    L  4.6% H
    25360 28090
    L  -7.0% H
    25360 30285
    L  10.1% H
    24862.6 32490
    L  15.3% H
    21410 32490
    L  14.0% H
    17865.2 32490
    L  184.0% H
    9424.8 32490
    Blue Dart Express
    		12,811.9 5,399.5
    L  -0.6% H
    5374.5 5448
    L  0.1% H
    5300 5495
    L  -0.5% H
    5242.5 6039.5
    L  -1.8% H
    5242.5 7036
    L  -12.3% H
    5242.5 7225
    L  -24.6% H
    5242.5 9488.7
    L  38.5% H
    3820.1 9640
    L  -15.1% H
    1822.4 9640
    Blue Star
    		37,136.1 1,806.1
    L  -0.3% H
    1795.6 1828.4
    L  -0.7% H
    1760.6 1843.1
    L  0.0% H
    1688 1876.9
    L  -5.6% H
    1688 2032.9
    L  -5.8% H
    1521 2269.8
    L  190.6% H
    599.7 2417
    L  361.7% H
    351 2417
    L  968.8% H
    152.8 2417
    Waaree Energies
    		73,411.7 2,552.2
    L  -0.3% H
    2540.5 2626.7
    L  -2.3% H
    2512 2674.7
    L  -13.9% H
    2512 3114.9
    L  -27.5% H
    2512 3718.8
    L  -2.2% H
    1863 3865
    L  69.8% H
    1863 3865
    L  69.8% H
    1863 3865
    L  69.8% H
    1863 3865
    ACME Solar Holdings
    		13,122.3 216.6
    L  -2.4% H
    214.6 223.3
    L  -5.4% H
    214.6 229.3
    L  -6.1% H
    214.6 242.4
    L  -22.5% H
    204.2 293.8
    L  -2.6% H
    167.8 324.3
    L  -25.1% H
    167.8 324.3
    L  -25.1% H
    167.8 324.3
    L  -25.1% H
    167.8 324.3
    Siemens
    		103,958.7 2,919.2
    L  -1.7% H
    2903 2974.8
    L  -3% H
    2903 3108
    L  -7.6% H
    2903 3180
    L  -6.4% H
    2903 3384
    L  -49.7% H
    2450 6216.3
    L  -1.6% H
    2450 8129.9
    L  79.8% H
    1565 8129.9
    L  175.8% H
    850.3 8129.9
    Bosch
    		108,639.7 36,835
    L  -1.7% H
    36730 37520
    L  -4.7% H
    36730 38895
    L  1.2% H
    34990 39600
    L  -4.0% H
    34990 39600
    L  17.1% H
    25921.6 41945
    L  112.5% H
    16366.1 41945
    L  149.5% H
    12932.5 41945
    L  106.2% H
    7850 41945
    Bharat Petroleum
    		157,574.5 363.2
    L  1.8% H
    358 367.8
    L  2.4% H
    349.6 367.8
    L  -1.0% H
    349.6 388.2
    L  7.5% H
    327.2 388.2
    L  36.0% H
    234.0 388.2
    L  107.5% H
    157.0 388.2
    L  75.2% H
    144.0 388.2
    L  250.5% H
    81.2 388.2
    Devyani Intl
    		16,289.9 132.1
    L  -2.0% H
    131.5 135.5
    L  -3.3% H
    129.3 138.7
    L  -0.5% H
    122.3 159.7
    L  -19.7% H
    122.3 169.8
    L  -31.6% H
    122.3 194
    L  -18.6% H
    122.3 227.5
    L  46.8% H
    107.6 227.5
    L  46.8% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,164.1 987.8
    L  -0.7% H
    967.6 993.7
    L  -2.4% H
    967.6 1017
    L  -0.1% H
    954 1069.5
    L  0.0% H
    954 1112.4
    L  -14.1% H
    740 1192
    L  141.7% H
    349.3 1275
    L  86.0% H
    295 1275
    L  86.0% H
    295 1275
    Brigade Enterprises
    		20,471.8 837.3
    L  -0.6% H
    828.6 846.4
    L  -3.6% H
    828.6 879.8
    L  -5.3% H
    828.6 905
    L  -12.5% H
    828.6 1069.4
    L  -24.1% H
    828.6 1332
    L  91.5% H
    437.5 1453.1
    L  213.5% H
    221.4 1453.1
    L  819.8% H
    87.0 1453.1
    Britannia Industries
    		142,076.2 5,898.5
    L  -0.1% H
    5862 5944
    L  -2.2% H
    5862 6106.5
    L  -2.3% H
    5862 6271
    L  0.7% H
    5723 6271
    L  21.0% H
    4506 6336
    L  36.0% H
    4153 6469.9
    L  63.4% H
    3050 6469.9
    L  312.6% H
    1252.5 6469.9
    SJVN
    		30,051.1 76.5
    L  -2.9% H
    75.2 79.3
    L  -4.6% H
    75.2 81.4
    L  5.6% H
    69.9 88.8
    L  -14.4% H
    69.9 91.3
    L  -19.3% H
    69.9 107.5
    L  126.6% H
    30.4 170.5
    L  194.1% H
    24.5 170.5
    L  170.7% H
    17.3 170.5
    SKF
    		9,175.7 1,856
    L  -0.3% H
    1840.3 1887.9
    L  1.3% H
    1788.3 1903.7
    L  3.6% H
    1720 2007.1
    L  -18.1% H
    1720 2278.6
    L  -56.0% H
    1720 5074
    L  -60.1% H
    1720 7350
    L  1.4% H
    1720 7350
    L  55.9% H
    1057.6 7350
    Zydus Lifesciences
    		87,351.2 868.1
    L  -1.8% H
    865.4 891
    L  -4.4% H
    865.4 913.6
    L  -5.8% H
    865.4 941
    L  -11.2% H
    865.4 1017.2
    L  -11.9% H
    795 1059.1
    L  96.7% H
    421.3 1324.3
    L  78.0% H
    319 1324.3
    L  181.4% H
    202 1324.3
    Canara Bank
    		142,527.1 157.1
    L  2.1% H
    153.9 157.7
    L  4.4% H
    147.0 157.7
    L  6.0% H
    146.5 158
    L  22.4% H
    124.6 158
    L  65.9% H
    78.6 158
    L  142.0% H
    53.8 158
    L  472.2% H
    24.7 158
    L  349.5% H
    14.7 158
    Can Fin Homes
    		12,242.2 919.4
    L  0.2% H
    911.2 929.6
    L  2.7% H
    874 929.6
    L  0.0% H
    874 971.5
    L  14.6% H
    795.2 971.5
    L  36.6% H
    558.5 971.5
    L  67.3% H
    508.6 971.5
    L  84.1% H
    406.7 971.5
    L  383.1% H
    168 971.5
    Vishal Mega Mart
    		60,534.1 129.5
    L  -0.4% H
    128.5 130.5
    L  0.6% H
    125.5 130.5
    L  -3.1% H
    125.5 139.5
    L  -10.4% H
    125.3 149.8
    L  23.1% H
    96.0 157.6
    L  66.1% H
    96.0 157.6
    L  66.1% H
    96.0 157.6
    L  66.1% H
    96.0 157.6
    Caplin Point Labs
    		13,881.3 1,826.2
    L  -1.5% H
    1820 1863.5
    L  0.4% H
    1764.2 1863.5
    L  -6.6% H
    1747 1992.1
    L  -9.6% H
    1747 2074
    L  -18.2% H
    1599 2395
    L  156.3% H
    575 2641
    L  274.6% H
    401 2641
    L  797.9% H
    167.6 2641
    Carborundum Universal
    		15,504.4 814.1
    L  0.8% H
    807.6 821.8
    L  -0.5% H
    786.8 822.0
    L  -6.4% H
    786.8 872.4
    L  -10.4% H
    786.8 942.2
    L  -33.9% H
    786.8 1264.1
    L  -11.4% H
    786.8 1841.2
    L  95.4% H
    385.8 1841.2
    L  342.3% H
    156.1 1841.2
    Sobha
    		16,332.9 1,527.3
    L  -1.4% H
    1520 1580.1
    L  -2.7% H
    1507.4 1580.1
    L  6.5% H
    1412 1601.8
    L  1.4% H
    1395 1732
    L  16.8% H
    1075.3 1732.5
    L  164.2% H
    401.1 2160.8
    L  225.2% H
    401.1 2160.8
    L  438.5% H
    117.4 2160.8
    Solar Industries
    		116,144.0 12,835
    L  -0.3% H
    12685 13094
    L  -4.6% H
    12552 13712
    L  5.2% H
    11646 13739
    L  -8.7% H
    11646 14245
    L  34.6% H
    8482.5 17820
    L  198.9% H
    3453.4 17820
    L  988.9% H
    1123.0 17820
    L  1808.4% H
    567.1 17820
    Castrol
    		18,326.5 185.3
    L  -1.2% H
    185.1 187.7
    L  -1.8% H
    185.1 190.4
    L  0.9% H
    181.3 202.4
    L  -9.1% H
    181.3 205.3
    L  1.4% H
    162.6 252.0
    L  49.8% H
    107.4 284.4
    L  42.7% H
    99.1 284.4
    L  -13.8% H
    89.6 284.4
    CCL Products
    		12,966.2 971.1
    L  1.2% H
    959.4 979
    L  4.9% H
    904 979
    L  -1.8% H
    904 1008.4
    L  16.4% H
    823.9 1074.4
    L  53.1% H
    525 1074.4
    L  86.8% H
    511.7 1074.4
    L  287.8% H
    226.4 1074.4
    L  407.9% H
    137 1074.4
    Ceat
    		15,344.3 3,793.4
    L  -0.9% H
    3780.2 3850
    L  -1.5% H
    3670 3893.2
    L  -0.8% H
    3623.2 3970
    L  6.7% H
    3555.5 4438
    L  24.1% H
    2343.1 4438
    L  126.6% H
    1357 4438
    L  202.2% H
    890 4438
    L  294.1% H
    600 4438
    Jupiter Wagons
    		13,782.7 322.5
    L  -2.6% H
    319.2 332.5
    L  5.9% H
    284.7 334.9
    L  20.4% H
    252.7 358.3
    L  -0.3% H
    247.2 358.3
    L  -25.6% H
    247.2 522
    L  212.2% H
    85.2 748.1
    L  1114.7% H
    14.6 748.1
    L  1263.6% H
    6.8 748.1
    Aditya Birla Capital
    		94,750.0 362
    L  1.0% H
    357.6 363.9
    L  1.0% H
    345 363.9
    L  2.9% H
    342.7 369.3
    L  19.3% H
    296.8 369.3
    L  108.3% H
    149.0 369.3
    L  143.0% H
    133.1 369.3
    L  288.0% H
    78.9 369.3
    L  -72.3% H
    37.4 369.3
    Sonata Software
    		9,507.8 339.1
    L  -2.1% H
    338 358.5
    L  -6.4% H
    338 360.4
    L  -3.0% H
    338 374.5
    L  -8.5% H
    338 400.5
    L  -42.5% H
    286.4 599.4
    L  15.9% H
    286.4 870
    L  125.8% H
    133.3 870
    L  456.5% H
    47.1 870
    Jubilant Ingrevia
    		11,169.6 701.3
    L  2.2% H
    690.2 707.4
    L  -0.9% H
    666.7 708.0
    L  -0.6% H
    666.7 777
    L  0.5% H
    584.3 777
    L  -1.7% H
    535.2 851.8
    L  35.3% H
    350.5 885
    L  -31.6% H
    241.3 885
    L  -31.6% H
    241.3 885
    Central Bank
    		34,920.3 38.6
    L  0.8% H
    38.4 39.8
    L  3.3% H
    36.3 39.8
    L  5.6% H
    35.4 39.8
    L  1.5% H
    35.4 40.7
    L  -24.8% H
    32.8 55.5
    L  25.7% H
    22.3 76.9
    L  178.6% H
    12.5 76.9
    L  -39.1% H
    10.1 123.3
    KFIN Technologies
    		18,467.3 1,070.8
    L  0.3% H
    1052.7 1077.7
    L  0.6% H
    1037 1077.7
    L  2.0% H
    1026.6 1115.8
    L  -5.1% H
    1018 1215
    L  -13.9% H
    784.2 1388.5
    L  219.9% H
    272 1641.4
    L  192.6% H
    272 1641.4
    L  192.6% H
    272 1641.4
    Century Plyboards
    		16,611.9 747.7
    L  -1.8% H
    745.6 762.1
    L  -4.4% H
    745.6 786.1
    L  -11.0% H
    745.6 854.9
    L  0.8% H
    733.2 854.9
    L  -3.0% H
    650 897.1
    L  43.0% H
    436 935
    L  207.8% H
    234.0 935
    L  367.6% H
    95.2 935
    ABREL
    		17,086.1 1,529.7
    L  -0.2% H
    1522 1562.9
    L  -6.4% H
    1522 1633.8
    L  -11.1% H
    1522 1769
    L  -7.0% H
    1522 1914
    L  -22.9% H
    1522 2537.9
    L  113.9% H
    588 3140
    L  270.7% H
    384.3 3140
    L  196.9% H
    218.6 3140
    Cera Sanitaryware
    		6,701.5 5,196
    L  2.0% H
    5081 5247
    L  0.1% H
    5004 5247
    L  0.3% H
    5004 5520
    L  -14.2% H
    5004 6329.5
    L  -23.6% H
    5004 7275
    L  -2.3% H
    5004 10790.0
    L  52.8% H
    3300 10790.0
    L  187.9% H
    1510.0 10790.0
    CESC
    		20,643.1 155.7
    L  -0.9% H
    155 158.1
    L  -6.8% H
    155 167.9
    L  -8.9% H
    155 177.7
    L  -11.6% H
    155 185.3
    L  1.1% H
    119 185.3
    L  110.6% H
    62.1 212.5
    L  125.1% H
    57.7 212.5
    L  243.6% H
    36.5 212.5
    Capri Global Capital
    		17,285.1 179.7
    L  -0.5% H
    177.5 183.7
    L  -2.8% H
    177.5 186.8
    L  -1.4% H
    173.9 191.9
    L  -7.3% H
    173.9 214
    L  2.9% H
    150.5 231.4
    L  0.0% H
    141.5 289.3
    L  121.7% H
    76.9 289.3
    L  1918.5% H
    5.2 289.3
    Chambal Fertilisers
    		17,634.7 440.2
    L  -1.3% H
    437.5 450
    L  -3.1% H
    434.8 452.5
    L  0.8% H
    430.2 487
    L  -9.3% H
    410.2 500
    L  -9.3% H
    410.2 742.2
    L  43.5% H
    248.4 742.2
    L  91.8% H
    200.4 742.2
    L  637.9% H
    50.7 742.2
    SRF
    		89,739.6 3,027.4
    L  -0.2% H
    3010 3072
    L  -0.5% H
    3000.8 3072
    L  0.9% H
    2955 3143
    L  -2.0% H
    2772.3 3210
    L  21.5% H
    2487 3325
    L  37.7% H
    2040 3325
    L  159.7% H
    1026.2 3325
    L  1147.7% H
    204.6 3325
    Chennai Petroleum
    		12,805.6 860.0
    L  -1.8% H
    848.6 893.3
    L  8.8% H
    765.5 893.3
    L  -6.9% H
    765.5 934.8
    L  13.4% H
    716.8 1103
    L  49.7% H
    433.1 1103
    L  276.3% H
    222.7 1275
    L  593.5% H
    89.6 1275
    L  341.6% H
    47.6 1275
    Aptus Value Housing
    		13,519.8 270
    L  -0.1% H
    268.1 271.2
    L  -3.5% H
    268.1 283
    L  -6.9% H
    268.1 293.7
    L  -12.7% H
    268.1 322.8
    L  -2.5% H
    268.0 364
    L  -9.3% H
    234.1 401.7
    L  -23.5% H
    220.1 401.7
    L  -23.5% H
    220.1 401.7
    Cholamandalam
    		143,034.4 1,699.2
    L  0.6% H
    1676.9 1707.9
    L  -3.1% H
    1676.9 1763.3
    L  -2.0% H
    1554.7 1831.5
    L  0.1% H
    1554.7 1831.5
    L  35.5% H
    1169.8 1831.5
    L  138.8% H
    675.3 1831.5
    L  300.7% H
    390.7 1831.5
    L  1287.7% H
    117.4 1831.5
    Clean Science
    		9,148.3 860.8
    L  0.0% H
    858.6 868.8
    L  0.4% H
    834.3 868.8
    L  -5.3% H
    834.3 915.9
    L  -17.3% H
    834.3 1069.8
    L  -37.3% H
    834.3 1600
    L  -41.1% H
    834.3 1690
    L  -4.4% H
    834.3 2705
    L  -4.4% H
    834.3 2705
    Shriram Finance
    		187,292.8 995.5
    L  1.5% H
    981 1022
    L  0.3% H
    961 1022
    L  16.4% H
    843 1025.6
    L  47.0% H
    662.3 1025.6
    L  86.7% H
    493.4 1025.6
    L  287.9% H
    238 1025.6
    L  313.2% H
    200.4 1025.6
    L  567.8% H
    85.7 1025.6
    Vedanta
    		266,962.2 682.7
    L  1.0% H
    664.4 686
    L  13.1% H
    602.4 686
    L  24.3% H
    545.2 686
    L  41.3% H
    467.6 686
    L  56.9% H
    363 686
    L  113.9% H
    208 686
    L  288.8% H
    160.3 686
    L  837.1% H
    58.2 686
    Cipla
    		112,886.1 1,397.5
    L  -2.6% H
    1367.2 1409.5
    L  -4.3% H
    1367.2 1469.4
    L  -7.3% H
    1367.2 1539.7
    L  -10.3% H
    1367.2 1673
    L  -3.4% H
    1335 1673
    L  30.9% H
    852 1702.1
    L  69.7% H
    738.1 1702.1
    L  129.4% H
    355.3 1702.1
    Indegene
    		11,928.6 496.6
    L  -2.0% H
    492.7 508.0
    L  -4.6% H
    492.7 520.0
    L  -5.9% H
    492.7 544
    L  -8.8% H
    492.7 562.7
    L  -23.7% H
    492.7 681.7
    L  9.9% H
    470.1 736.3
    L  9.9% H
    470.1 736.3
    L  9.9% H
    470.1 736.3
    Coal India
    		265,613.6 431
    L  -0.3% H
    428 433.6
    L  1.4% H
    415.7 442
    L  12.1% H
    378.4 442
    L  12.2% H
    369.6 442
    L  15.1% H
    349.3 442
    L  100.4% H
    207.6 543.6
    L  200.9% H
    123.4 543.6
    L  35.3% H
    109.6 543.6
    Colgate-Palmolive
    		57,247.5 2,104.8
    L  0.6% H
    2088.6 2110
    L  2.8% H
    2041.8 2118.5
    L  -2.8% H
    2033 2193.8
    L  -5.5% H
    2033 2329.9
    L  -21.0% H
    2033 2975
    L  41.8% H
    1434.6 3890
    L  34.7% H
    1375.6 3890
    L  129.5% H
    787.2 3890
    Container Corp
    		39,581.3 519.7
    L  0.0% H
    516.7 524
    L  0.2% H
    504.5 524
    L  3.4% H
    490.6 534
    L  -1.9% H
    490.6 557
    L  -14.4% H
    481 652.0
    L  -8.9% H
    444 944
    L  50.1% H
    322.4 944
    L  65.7% H
    210.7 944
    Chalet Hotels
    		19,208.8 877.3
    L  -0.5% H
    871.3 892
    L  0.4% H
    851 892
    L  -1.9% H
    851 914
    L  -6.3% H
    851 989
    L  4.2% H
    634.1 1082
    L  160.2% H
    331.5 1082
    L  391.8% H
    122.7 1082
    L  213.3% H
    99.6 1082
    Home First Finance
    		11,259.0 1,083.4
    L  0.1% H
    1073.1 1094.4
    L  4.5% H
    1013 1098.9
    L  -8.8% H
    1013 1195.4
    L  -14.2% H
    1013 1276.8
    L  5.5% H
    878.4 1519
    L  47.2% H
    654.6 1519
    L  109.2% H
    440 1519
    L  109.2% H
    440 1519
    Coromandel
    		68,486.1 2,321.6
    L  0.1% H
    2301.9 2343.6
    L  2.2% H
    2238.5 2363
    L  -0.1% H
    2201.5 2499
    L  5.6% H
    2095.5 2499
    L  27.2% H
    1596 2718.9
    L  166.0% H
    838 2718.9
    L  179.2% H
    709.4 2718.9
    L  1285.2% H
    145.5 2718.9
    Sundaram Finance
    		56,468.6 5,082.5
    L  0.6% H
    4905.5 5128
    L  -3.2% H
    4905.5 5310
    L  5.9% H
    4730 5392
    L  12.5% H
    4425 5392
    L  10.3% H
    4200 5419
    L  118.9% H
    2206 5535.9
    L  179.3% H
    1555 5535.9
    L  283.6% H
    982.1 5535.9
    Sundram Fasteners
    		19,608.1 933.2
    L  -0.4% H
    925.3 941.8
    L  -0.5% H
    911.1 943.6
    L  -1.7% H
    911.1 955
    L  -3.4% H
    906.6 1035
    L  -10.5% H
    831.2 1102.7
    L  -4.4% H
    831.2 1506.0
    L  70.4% H
    535 1506.0
    L  505.7% H
    135 1506.0
    Crisil
    		34,722.1 4,748
    L  -0.4% H
    4690 4820
    L  0.6% H
    4640 4868
    L  6.4% H
    4160.1 4868
    L  0.4% H
    4160.1 5064.9
    L  -17.8% H
    3973.6 6139
    L  56.5% H
    2950.1 6950
    L  147.6% H
    1741 6950
    L  155.1% H
    1052.7 6950
    CG Power & Industrial
    		88,460.9 561.7
    L  -2.6% H
    560.3 581.4
    L  -8.6% H
    560.3 619.4
    L  -16.2% H
    560.3 691.2
    L  -25.8% H
    560.3 768.5
    L  -8.0% H
    517.7 797.6
    L  82.0% H
    276.7 874.7
    L  1186.8% H
    37.8 874.7
    L  218.4% H
    4.8 874.7
    Sun Pharmaceutical
    		400,425.0 1,668.9
    L  -1.9% H
    1659.3 1708
    L  -5.2% H
    1659.3 1765.2
    L  -7.1% H
    1659.3 1806.6
    L  0.8% H
    1643.2 1849
    L  -5.0% H
    1548 1851.2
    L  61.8% H
    922.5 1960.4
    L  176.2% H
    550.4 1960.4
    L  112.0% H
    312 1960.4
    City Union Bank
    		20,259.3 273
    L  -1.3% H
    271.1 282.0
    L  -2.3% H
    261 284.3
    L  -0.5% H
    261 302.2
    L  24.8% H
    216.5 302.2
    L  61.7% H
    142.9 302.2
    L  65.4% H
    119.5 302.2
    L  57.1% H
    109 302.2
    L  301.6% H
    64.3 302.2
    Sun TV Network
    		21,597.8 548.1
    L  -1.0% H
    544.1 556.4
    L  -3.4% H
    543.2 568
    L  -4.9% H
    539.6 602
    L  -2.7% H
    533.3 602
    L  -16.1% H
    518.1 691.4
    L  14.0% H
    393.8 921
    L  5.8% H
    393.8 921
    L  45.1% H
    259.6 1097.8
    Cummins
    		112,598.6 4,062
    L  0.8% H
    3970.1 4076.4
    L  -1.4% H
    3893 4193.5
    L  -10.5% H
    3893 4551.5
    L  2.6% H
    3893 4615
    L  40.6% H
    2580 4615
    L  177.7% H
    1358.4 4615
    L  575.1% H
    583.4 4615
    L  317.8% H
    280 4615
    Rainbow Childrens Medicare
    		12,861.5 1,266.4
    L  0.9% H
    1241.1 1285
    L  -1.2% H
    1241.1 1298
    L  -7.0% H
    1241.1 1378
    L  -4.2% H
    1241.1 1399.9
    L  -12.7% H
    1218 1645.7
    L  69.6% H
    695.7 1709.6
    L  133.7% H
    410 1709.6
    L  133.7% H
    410 1709.6
    Campus Activewear
    		7,661.2 250.8
    L  0.3% H
    247.6 252.3
    L  -3.3% H
    247.5 265.2
    L  -4.8% H
    247.5 266.9
    L  -11.9% H
    247.5 287.8
    L  -9.4% H
    210 313.9
    L  -35.3% H
    210 424.7
    L  -14.1% H
    210 639.3
    L  -14.1% H
    210 639.3
    Supreme Industries
    		44,322.2 3,489.2
    L  0.1% H
    3472.8 3599
    L  -1.9% H
    3426.7 3599
    L  6.6% H
    3256.6 3655.1
    L  -16.9% H
    3182 4266
    L  -20.3% H
    3095 4739
    L  41.3% H
    2335 6460
    L  103.6% H
    1664.5 6460
    L  410.8% H
    640.3 6460
    Cyient
    		13,340.2 1,201
    L  2.1% H
    1168 1204.4
    L  1.7% H
    1133.1 1204.4
    L  3.7% H
    1076.3 1208
    L  6.8% H
    1076.3 1222
    L  -30.1% H
    1076.3 1807
    L  36.9% H
    831.5 2459.0
    L  143.2% H
    478.7 2459.0
    L  172.3% H
    184 2459.0
    LT Foods
    		12,657.4 364.5
    L  -1.7% H
    362.2 370
    L  -0.6% H
    351.3 385
    L  -5.0% H
    351.3 409.5
    L  -11.7% H
    351.3 433.8
    L  -9% H
    288.3 518.6
    L  209.6% H
    90 518.6
    L  546.3% H
    48.8 518.6
    L  1441.9% H
    13 518.6
    Dabur
    		91,265.2 514.6
    L  0.2% H
    512 520.3
    L  -0.9% H
    511.1 529.2
    L  3.5% H
    486.0 534
    L  4.3% H
    485.6 534
    L  -0.2% H
    433.3 577
    L  -5.4% H
    433.3 672
    L  -4.8% H
    433.3 672
    L  105.6% H
    231.5 672
    Gujarat Fluorochemicals
    		37,509.4 3,414.6
    L  0.5% H
    3352.7 3432.5
    L  -2.2% H
    3352.7 3522.8
    L  -3.2% H
    3352.7 3711
    L  -5.6% H
    3225.1 3797.9
    L  -8.8% H
    3220.6 4083.6
    L  22.2% H
    2476 4881.0
    L  475.0% H
    525.1 4881.0
    L  287.6% H
    217.4 4881.0
    Valor Estate
    		5,613.7 104.1
    L  -4.2% H
    103.0 109.1
    L  -9.9% H
    103.0 116.2
    L  -14.0% H
    103.0 126
    L  -32.6% H
    103.0 158
    L  -34% H
    103.0 252.7
    L  11.1% H
    55.1 284.9
    L  536.8% H
    16.1 284.9
    L  108.2% H
    3.7 284.9
    Aavas Financiers
    		11,367.0 1,435.6
    L  -0.6% H
    1424.7 1467
    L  -1.7% H
    1415 1472.2
    L  -7.3% H
    1415 1540.1
    L  -9.6% H
    1415 1771.9
    L  -12.4% H
    1415 2234
    L  -21.0% H
    1307 2234
    L  -24.2% H
    1307 3340
    L  74.9% H
    612.3 3340
    DCM Shriram
    		18,133.0 1,162.8
    L  -1.6% H
    1160 1188
    L  -1.8% H
    1142.2 1200
    L  -7.2% H
    1142.2 1304.7
    L  -3.3% H
    1142.2 1409
    L  11.4% H
    902.6 1502.3
    L  31.0% H
    730.2 1502.3
    L  193.0% H
    393 1502.3
    L  811.6% H
    106.7 1502.3
    Suzlon Energy
    		66,438.9 48.5
    L  -1.1% H
    48.2 49.4
    L  -4.9% H
    47.8 51.1
    L  -8.8% H
    47.8 55.1
    L  -9.8% H
    47.8 61.5
    L  -15.4% H
    46.2 74.3
    L  382.1% H
    7.0 86.0
    L  628.6% H
    4.4 86.0
    L  145.3% H
    1.7 86.0
    Swan Corp
    		13,599.3 433.9
    L  3.0% H
    420.3 437.8
    L  -1.6% H
    413.5 447
    L  -6.1% H
    413.5 493.6
    L  0.9% H
    413.5 493.6
    L  -33.1% H
    362.2 702
    L  33.0% H
    192.7 809.8
    L  241.9% H
    113.7 809.8
    L  550.4% H
    57.3 809.8
    Deepak Fertilisers
    		15,125.8 1,198.2
    L  -1.5% H
    1190.7 1231.2
    L  -1.8% H
    1180.6 1241.9
    L  -4.2% H
    1179.6 1312.8
    L  -15.6% H
    1179.6 1541.4
    L  5.1% H
    888.9 1778.6
    L  70.1% H
    450 1778.6
    L  636.7% H
    147.6 1778.6
    L  679.1% H
    57.2 1778.6
    Deepak Nitrite
    		21,091.8 1,546.4
    L  -1.1% H
    1545 1569.8
    L  -4.3% H
    1545 1616.1
    L  -1.8% H
    1545 1800
    L  -12.6% H
    1514 1800
    L  -34.5% H
    1514 2405
    L  -20.5% H
    1514 3169
    L  51.3% H
    941.2 3169
    L  2244.8% H
    56 3169
    Kaynes Technology
    		24,186.2 3,612.2
    L  -1.9% H
    3586.1 3735
    L  -2.9% H
    3548.2 3805
    L  -13.9% H
    3548.2 4317
    L  -48.1% H
    3548.2 7137
    L  -45.0% H
    3548.2 7705
    L  375.0% H
    741.1 7822
    L  515.4% H
    666.8 7822
    L  515.4% H
    666.8 7822
    Tanla Platforms
    		6,229.4 462.8
    L  -4.3% H
    461.5 488.4
    L  -9.9% H
    461.5 516.7
    L  -17.7% H
    461.5 572
    L  -35.3% H
    461.5 726.8
    L  -29.8% H
    409.4 766
    L  -36.8% H
    409.4 1318.0
    L  -38.3% H
    409.4 2096.8
    L  1178.3% H
    26.1 2096.8
    Tata Chemicals
    		19,235.4 755.1
    L  -2.0% H
    752.7 773.2
    L  -1.2% H
    742.5 775
    L  -1.4% H
    742.3 788.6
    L  -16.4% H
    742.3 934
    L  -21.5% H
    742.3 1026.7
    L  -22.5% H
    742.3 1349
    L  41.4% H
    466 1349
    L  357.8% H
    136.5 1349
    Rail Vikas Nigam
    		69,879.4 335.2
    L  -0.9% H
    333.5 345.0
    L  -2.2% H
    323.1 350.4
    L  7.0% H
    303.2 400.7
    L  -1.0% H
    301.2 400.7
    L  -9.9% H
    301.2 501.8
    L  321.3% H
    56.1 647
    L  962.3% H
    26.4 647
    L  1663.9% H
    10 647
    Tata Communications
    		50,006.1 1,754.6
    L  0.1% H
    1742.2 1773.1
    L  -1.2% H
    1681 1786.9
    L  -2.1% H
    1681 1848.5
    L  -10.3% H
    1681 2004
    L  4.7% H
    1291 2004
    L  27.4% H
    1156.8 2175
    L  60.1% H
    856.3 2175
    L  323.5% H
    200 2175
    Metropolis Healthcare
    		9,865.7 1,903.4
    L  1% H
    1875.8 1930
    L  -0.7% H
    1849.1 1988.9
    L  -0.8% H
    1836.1 2060
    L  -2.0% H
    1836.1 2118.3
    L  1.4% H
    1315 2263
    L  38.0% H
    1171.4 2318.3
    L  -12.0% H
    1171.4 3579.9
    L  116.3% H
    907 3579.9
    Polycab
    		107,212.1 7,121.5
    L  -2.8% H
    7019.5 7359
    L  -8.1% H
    7019.5 7775.5
    L  -3.0% H
    7019.5 7948
    L  -7.0% H
    6932 7948
    L  10.4% H
    4555 7948
    L  167.4% H
    2655.3 7948
    L  499.0% H
    1126.1 7948
    L  1223.7% H
    525.2 7948
    Divi's Laboratories
    		165,546.2 6,236
    L  -1.9% H
    6227.5 6384
    L  -5.5% H
    6227.5 6657
    L  -1.8% H
    6227.5 6731.5
    L  -5.1% H
    6227.5 6904.5
    L  6.1% H
    4955 7071.5
    L  86.1% H
    2730 7071.5
    L  71.1% H
    2730 7071.5
    L  479.0% H
    532.7 7071.5
    DLF
    		160,858.1 649.9
    L  -0.2% H
    646.1 666.2
    L  -6.2% H
    641.1 693.8
    L  -6.9% H
    641.1 715
    L  -14.1% H
    641.1 786.5
    L  -11.6% H
    601.2 886.8
    L  72.4% H
    336.5 967.6
    L  132.5% H
    231.9 967.6
    L  552.1% H
    72.4 967.6
    Bharat Dynamics
    		55,585.5 1,516.4
    L  0.2% H
    1499 1533.5
    L  -1.1% H
    1491.1 1579.5
    L  8.1% H
    1305.7 1579.5
    L  1.0% H
    1305.7 1633.4
    L  33.7% H
    907 2096.6
    L  227.9% H
    393.5 2096.6
    L  778.3% H
    160.6 2096.6
    L  608.6% H
    72.7 2096.6
    Tata Elxsi
    		34,919.9 5,605.5
    L  1.8% H
    5480 5693
    L  -1.9% H
    5467 5836.5
    L  11.0% H
    4934.5 5950
    L  4.4% H
    4855 5950
    L  -8.3% H
    4700 6735
    L  -10.2% H
    4700 9200
    L  137.7% H
    2330.7 10760
    L  528.8% H
    500.0 10760
    Tata Consumer
    		117,667.5 1,189.1
    L  1.5% H
    1166.3 1199.7
    L  -0.7% H
    1166.3 1207.8
    L  2.7% H
    1153.4 1220.9
    L  6.7% H
    1109 1220.9
    L  24.4% H
    926.1 1220.9
    L  59.9% H
    678.2 1253.4
    L  99.8% H
    547.4 1253.4
    L  836.9% H
    98.8 1253.4
    Tata Investment
    		33,577.6 663.7
    L  0.0% H
    660.8 672.4
    L  -3.2% H
    655.5 687.4
    L  -8.4% H
    655.5 727.6
    L  -29.5% H
    655.5 955
    L  7.3% H
    514.5 1184.7
    L  190.4% H
    173 1184.7
    L  514.3% H
    98 1184.7
    L  1205.9% H
    45.1 1184.7
    Tata Motors PV
    		130,207.2 353.6
    L  1.1% H
    349.7 359.7
    L  -1.6% H
    345.6 359.8
    L  1.9% H
    337.7 375
    L  -9.5% H
    337.7 419
    L  -53.7% H
    337.7 786.7
    L  -14.1% H
    337.7 1179
    L  35.8% H
    241.2 1179
    L  3.6% H
    63.5 1179
    Tata Power Company
    		116,981.4 366.1
    L  -0.4% H
    364.2 372.4
    L  -2.2% H
    360.1 374
    L  -4.1% H
    360.1 393.7
    L  -7.7% H
    360.1 413.3
    L  0.2% H
    326.4 416.8
    L  77.3% H
    182.4 494.9
    L  327.9% H
    74.5 494.9
    L  492.9% H
    27 494.9
    Tata Steel
    		234,952.5 188.2
    L  -0.6% H
    187.3 191
    L  4.5% H
    177.3 191
    L  8.9% H
    167.6 191
    L  8.6% H
    160.1 191
    L  48.8% H
    124.7 191
    L  56.3% H
    101.6 191
    L  166.6% H
    59.6 191
    L  719.4% H
    21.1 191
    Max Healthcare
    		100,900.3 1,037
    L  0.3% H
    1022.7 1040.1
    L  0.7% H
    994 1040.1
    L  -4.5% H
    994 1091.3
    L  -10.3% H
    994 1221.9
    L  -0.2% H
    940.1 1314.3
    L  128.9% H
    411.9 1314.3
    L  548.3% H
    158.5 1314.3
    L  1409.5% H
    97.2 1314.3
    Dr. Reddy's Labs
    		98,110.8 1,175.5
    L  -0.9% H
    1171.5 1197
    L  -2.6% H
    1171.5 1218.7
    L  -8.2% H
    1171.5 1292.9
    L  -4.6% H
    1171.5 1303.6
    L  -12.1% H
    1020 1379.7
    L  36.0% H
    835.0 1421.5
    L  12.8% H
    730.8 1421.5
    L  100.2% H
    374.6 1421.5
    Bharti Hexacom
    		80,725 1,614.5
    L  -1.5% H
    1586.2 1625.9
    L  -7.9% H
    1586.2 1775.9
    L  -5.1% H
    1586.2 1850.5
    L  -6.9% H
    1586.2 1955.6
    L  19.0% H
    1234 2052.9
    L  183.2% H
    755 2052.9
    L  183.2% H
    755 2052.9
    L  183.2% H
    755 2052.9
    TCS
    		1,160,212.1 3,206.7
    L  0.4% H
    3171 3221.9
    L  0.1% H
    3171 3280
    L  -0.7% H
    3171 3328.6
    L  8.0% H
    2943.1 3328.6
    L  -24.5% H
    2866.6 4294
    L  -5.0% H
    2866.6 4592.3
    L  -0.8% H
    2866.6 4592.3
    L  183.6% H
    1026.0 4592.3
    Godrej Agrovet
    		10,386.7 540.1
    L  -1.6% H
    538.7 549.8
    L  -3.4% H
    538.1 567
    L  -7.7% H
    538.1 586.0
    L  -17.3% H
    538.1 678.5
    L  -26.4% H
    538.1 876.4
    L  17.0% H
    390.9 876.7
    L  -0.9% H
    390.9 876.7
    L  17.4% H
    265.1 876.7
    Tech Mahindra
    		163,662.4 1,670.5
    L  5.2% H
    1600 1680.7
    L  5.9% H
    1562.8 1680.7
    L  6.0% H
    1562.8 1680.7
    L  14.5% H
    1383.6 1680.7
    L  -0.3% H
    1209.4 1736.4
    L  66.5% H
    981.1 1807.7
    L  65.8% H
    915 1838
    L  220.9% H
    356.7 1838
    eClerx Services
    		22,067.4 4,631.1
    L  0.6% H
    4572.6 4719.8
    L  -2.5% H
    4524.1 4788.9
    L  -0.4% H
    4423 4945.9
    L  13.4% H
    4057.6 4959
    L  44.1% H
    2168 4959
    L  229.9% H
    1272 4959
    L  587.0% H
    610 4959
    L  440.8% H
    213.3 4959
    Eicher Motors
    		200,646.4 7,315
    L  -0.6% H
    7298.5 7417
    L  -3.1% H
    7236 7613.5
    L  2.7% H
    7013.5 7613.5
    L  6.1% H
    6670 7613.5
    L  43.9% H
    4646 7613.5
    L  131.3% H
    2836 7613.5
    L  156.0% H
    2159.6 7613.5
    L  350.4% H
    1245.0 7613.5
    EID Parry
    		16,559.9 931
    L  -1.3% H
    927 953.7
    L  -2.9% H
    921.5 969
    L  -10.3% H
    921.5 1079.9
    L  -10% H
    921.5 1118
    L  13.4% H
    639 1246.8
    L  69.6% H
    433.2 1246.8
    L  168.0% H
    302.5 1246.8
    L  417.5% H
    102.2 1246.8
    EIH
    		21,315.5 340.9
    L  -1.2% H
    337.9 346.7
    L  -2.7% H
    337.9 352
    L  -8.4% H
    337.9 374.1
    L  -11.5% H
    337.9 405
    L  -14.1% H
    305 434.8
    L  94.9% H
    150.4 502.2
    L  252.3% H
    82 502.2
    L  193.1% H
    54.8 502.2
    Alivus Life Sciences
    		10,824.8 882.4
    L  -0.7% H
    870.9 895.7
    L  -2.3% H
    859.2 910.3
    L  -3.1% H
    859.2 928
    L  -5.6% H
    847.2 950
    L  -17.2% H
    847.2 1251
    L  114.0% H
    370 1335.1
    L  22.5% H
    370 1335.1
    L  22.5% H
    370 1335.1
    Thermax
    		35,393.0 2,970.3
    L  -0.1% H
    2920 2975
    L  -3.0% H
    2919.9 3050
    L  2.7% H
    2824 3120
    L  -4.5% H
    2742.7 3353
    L  -26.0% H
    2742.7 4246.8
    L  51.0% H
    1872 5840.0
    L  199.8% H
    938.9 5840.0
    L  243.5% H
    570 5840.0
    Aditya Birla Sun Life AMC
    		24,024.8 832.0
    L  2.7% H
    811.3 850.5
    L  1.6% H
    770.1 850.5
    L  11.2% H
    746.2 863
    L  -3.8% H
    708 878.5
    L  9.2% H
    556.5 908
    L  82.1% H
    307 911.9
    L  16.8% H
    307 911.9
    L  16.8% H
    307 911.9
    Elecon Engineering
    		8,794.2 391.9
    L  -1.0% H
    387.3 398.4
    L  -22.1% H
    387.3 457.8
    L  -19.2% H
    387.3 533.2
    L  -27.7% H
    387.3 574.9
    L  -36.5% H
    377.0 716.3
    L  99.8% H
    174.9 739.1
    L  1552.2% H
    22.1 739.1
    L  1049.3% H
    8.1 739.1
    Elgi Equipments
    		13,669.9 431.4
    L  -1.8% H
    427.6 443.0
    L  -5.5% H
    427.6 457.8
    L  -11.7% H
    427.6 493
    L  -6.3% H
    427.6 534.4
    L  -17.8% H
    401 608.4
    L  6.2% H
    358.0 799.0
    L  160.0% H
    149.8 799.0
    L  593.5% H
    50.6 799.0
    Emami
    		22,065.1 505.5
    L  0.7% H
    502.4 507.9
    L  -2.0% H
    498.6 520
    L  -7.4% H
    498.6 550.9
    L  -6.5% H
    498.5 556.2
    L  -10.8% H
    498.5 653.4
    L  17.9% H
    340.6 860
    L  6.2% H
    340.6 860
    L  2.2% H
    131.0 860
    Timken
    		22,494.2 2,990.5
    L  -2.0% H
    2970 3047.9
    L  0.3% H
    2892.2 3068
    L  -3.4% H
    2892.2 3132
    L  2.1% H
    2800.5 3179
    L  5.9% H
    2202 3575
    L  -3.7% H
    2202 4817.9
    L  139.8% H
    1160 4817.9
    L  510.4% H
    397.1 4817.9
    SBI Cards and Payment
    		79,899.2 839.7
    L  -0.8% H
    835.4 851.5
    L  -3.7% H
    835.4 875.5
    L  -3.5% H
    829 906.4
    L  -9.6% H
    829 965
    L  14.2% H
    721 1027.3
    L  6.6% H
    648.0 1027.3
    L  -12.1% H
    648.0 1165
    L  11.2% H
    495 1165
    Titan Company
    		372,595.0 4,196.9
    L  -0.6% H
    4181.1 4236.4
    L  -1.2% H
    4145 4283
    L  8.6% H
    3828 4312.1
    L  18.3% H
    3540 4312.1
    L  26.3% H
    2925 4312.1
    L  73.6% H
    2269.6 4312.1
    L  184.1% H
    1396 4312.1
    L  1149.6% H
    296.2 4312.1
    Engineers India
    		10,519.7 187.2
    L  -4.9% H
    186.5 197.6
    L  -5.2% H
    186.5 198.8
    L  -3.4% H
    186.5 209.9
    L  -6.3% H
    186.5 211.0
    L  5.9% H
    142.2 255.5
    L  124.8% H
    70.1 303.9
    L  140.6% H
    56 303.9
    L  78.2% H
    49.2 303.9
    Torrent Pharma
    		135,994.1 4,018.2
    L  0.4% H
    3972 4032
    L  -0.2% H
    3893.8 4037.6
    L  6.2% H
    3714.9 4104.8
    L  13.7% H
    3505.5 4104.8
    L  25.0% H
    2886.5 4104.8
    L  159.1% H
    1445.6 4104.8
    L  196.4% H
    1155.6 4104.8
    L  507.1% H
    571.0 4104.8
    Torrent Power
    		68,415.0 1,357.7
    L  0.9% H
    1342.2 1376.6
    L  -0.2% H
    1304.5 1376.6
    L  5.0% H
    1243.7 1411.9
    L  3.7% H
    1231.7 1411.9
    L  -4.5% H
    1188 1640
    L  182.3% H
    430.9 2037
    L  308.9% H
    296.5 2037
    L  517.8% H
    159.3 2037
    Escorts Kubota
    		41,153.1 3,678.4
    L  -0.3% H
    3658 3744.5
    L  -5.3% H
    3655 3880.4
    L  -1.1% H
    3542.1 3987.8
    L  -0.1% H
    3532.8 3987.8
    L  5.7% H
    2776.4 4180
    L  73.7% H
    1807.7 4420
    L  178.3% H
    1100 4420
    L  2621.7% H
    112.8 4420
    JSW Infrastructure
    		54,117.0 257.7
    L  -2.1% H
    257 264.4
    L  -5.5% H
    257 272.3
    L  -5.6% H
    257 290
    L  -16.7% H
    257 312.8
    L  -10.9% H
    218.2 349
    L  116.6% H
    142.2 361.0
    L  116.6% H
    142.2 361.0
    L  116.6% H
    142.2 361.0
    Trent
    		138,629.5 3,899.7
    L  -0.8% H
    3890 3977.8
    L  -2.3% H
    3827.8 4066
    L  -5.1% H
    3827.8 4457
    L  -17.5% H
    3827.8 4866.5
    L  -39.0% H
    3827.8 6498
    L  223.5% H
    1155 8345
    L  506.0% H
    585 8345
    L  2299.8% H
    134.9 8345
    Trident
    		13,010.0 25.5
    L  0.4% H
    25.3 25.6
    L  -5.8% H
    25.0 27.0
    L  -6.8% H
    25.0 28.5
    L  -8.3% H
    25.0 30
    L  -19.3% H
    23.1 34.6
    L  -24.4% H
    23.1 52.9
    L  73.7% H
    12.7 70.4
    L  438.6% H
    3.1 70.4
    Data Patterns
    		14,231.1 2,542
    L  -1.4% H
    2522 2601.7
    L  -5.3% H
    2522 2762
    L  -2.5% H
    2435.5 2774
    L  -5.8% H
    2435.5 3215
    L  18.8% H
    1351.2 3268.8
    L  107.4% H
    1135.8 3655
    L  334.5% H
    575 3655
    L  334.5% H
    575 3655
    Transformers & Rectifiers
    		7,813.3 260.3
    L  -2.1% H
    259 269.4
    L  -10.7% H
    259 301.5
    L  -15.0% H
    259 343.7
    L  -46.5% H
    230.1 489.9
    L  -46.7% H
    230.1 594
    L  641.6% H
    26.1 648.9
    L  2625.7% H
    7.8 648.9
    L  1828.1% H
    2.5 648.9
    Triveni Turbine
    		15,986.7 502.9
    L  -1.1% H
    501.1 508.8
    L  -5.2% H
    499 527.8
    L  -6.1% H
    499 548
    L  -3.9% H
    499 559.9
    L  -28.4% H
    460.3 725.7
    L  83.2% H
    259.1 885
    L  444.3% H
    82.8 885
    L  401.6% H
    45.5 885
    Triveni Engineering
    		7,303.5 333.7
    L  -1.8% H
    332.1 341.9
    L  -8.7% H
    332.1 370.1
    L  -6.3% H
    332.1 406
    L  -4.1% H
    332.1 406
    L  -16.2% H
    313.1 468.1
    L  18.2% H
    250.1 536
    L  349.7% H
    68.8 536
    L  601.7% H
    28.7 536
    Tata Tele
    		8,992.7 46
    L  -1.1% H
    45.9 46.6
    L  -3.5% H
    45 48.2
    L  -5.5% H
    45 54.7
    L  -18.1% H
    44.5 58.3
    L  -34.1% H
    44.5 84.5
    L  -46.1% H
    44.5 111.4
    L  308.9% H
    10.5 290.2
    L  561.9% H
    1.8 290.2
    Cholamandalam Fin
    		33,279.8 1,772.3
    L  -2.2% H
    1732.2 1810.1
    L  -4.5% H
    1732.2 1857.5
    L  -6.7% H
    1732.2 1965
    L  -7.2% H
    1732.2 2064
    L  20.8% H
    1357.4 2231.6
    L  198.0% H
    511.3 2231.6
    L  216.9% H
    434.1 2231.6
    L  311.4% H
    222.4 2231.6
    Garden Reach Shipbuilders
    		27,768.6 2,424.1
    L  -0.3% H
    2410 2452
    L  -1.4% H
    2387.2 2568
    L  3.2% H
    2168.6 2579.7
    L  -7.5% H
    2168.6 2979.6
    L  72.1% H
    1184.9 3538.4
    L  395.9% H
    398.3 3538.4
    L  1139.6% H
    170.1 3538.4
    L  1954.3% H
    77.7 3538.4
    Exide Industries
    		29,248.5 344.1
    L  -0.4% H
    343.5 349.0
    L  -2.5% H
    340 353.8
    L  -7.6% H
    340 375.7
    L  -11.9% H
    340 402.8
    L  -9.9% H
    328 431
    L  88.0% H
    170.5 620.4
    L  71.8% H
    130.3 620.4
    L  155.5% H
    116 620.4
    The Fertilisers and Chemicals
    		53,946.4 833.7
    L  -2.3% H
    830 862
    L  -6.5% H
    830 890
    L  -2.8% H
    830 932.5
    L  -5.3% H
    775 932.5
    L  -7.1% H
    565 1112
    L  159.5% H
    192 1187
    L  894.9% H
    73.1 1187
    L  3689.5% H
    18.6 1187
    Schaeffler
    		59,951.8 3,835.6
    L  0.6% H
    3769.8 3842.1
    L  -0.4% H
    3653.5 3925
    L  -0.1% H
    3653.5 3926.9
    L  -3.6% H
    3653.5 4390
    L  18.8% H
    2823 4392
    L  42.0% H
    2555.6 4951
    L  324.5% H
    851.6 4951
    L  392.7% H
    605.1 4951
    TVS Motor Company
    		174,252.4 3,667.8
    L  -0.6% H
    3640.8 3720.4
    L  -3.5% H
    3640.8 3848.7
    L  0.8% H
    3549.1 3909
    L  2.6% H
    3341 3909
    L  63.0% H
    2192.8 3909
    L  266.0% H
    967.6 3909
    L  623.0% H
    488.6 3909
    L  1217.5% H
    240.1 3909
    Adani Total Gas
    		60,132.1 546.8
    L  -1.4% H
    545 558.1
    L  -3.1% H
    544.5 564
    L  -7.7% H
    544.5 621
    L  -11.7% H
    544.5 675
    L  -17.4% H
    532.6 798
    L  -85.3% H
    522 4000
    L  51.9% H
    341 4000
    L  159.2% H
    72 4000
    Titagarh Rail Systems
    		10,853.4 805.9
    L  -1.5% H
    802.6 823.3
    L  -2.3% H
    771.4 834
    L  2.1% H
    763.3 924.9
    L  -9.5% H
    746.4 924.9
    L  -20.4% H
    654.6 1111
    L  263.2% H
    193.3 1897.0
    L  1259.0% H
    44.3 1897.0
    L  524.0% H
    20.5 1897.0
    Federal Bank
    		66,544.3 270.3
    L  9.5% H
    247.5 278.4
    L  5.7% H
    242.3 278.4
    L  1.9% H
    242.3 278.4
    L  24.9% H
    211.5 278.4
    L  39.2% H
    172.7 278.4
    L  95.2% H
    121 278.4
    L  268.4% H
    69.1 278.4
    L  463.6% H
    35.7 278.4
    United Breweries
    		40,197.5 1,520.3
    L  0.1% H
    1497.6 1522
    L  -2.6% H
    1495.4 1555
    L  -6.7% H
    1495.4 1637
    L  -13.4% H
    1495.4 1844
    L  -22.0% H
    1495.4 2299.7
    L  -6.2% H
    1353.5 2299.7
    L  17.4% H
    1051.4 2299.7
    L  76.5% H
    690 2299.7
    UCO Bank
    		37,192.3 29.7
    L  0.9% H
    29.4 30.1
    L  1.5% H
    28.3 30.1
    L  1.9% H
    28.0 31.3
    L  -6.1% H
    28.0 34.2
    L  -30.1% H
    26.8 45.1
    L  -1.3% H
    22.3 70.7
    L  128.2% H
    10.6 70.7
    L  -19.1% H
    8.4 70.7
    Finolex Cables
    		11,927.7 779.9
    L  0.4% H
    773.0 781.6
    L  0.5% H
    745 783.1
    L  2.9% H
    727.8 797
    L  -1.3% H
    707.3 810.9
    L  -22.6% H
    707.3 1083
    L  41.1% H
    525.4 1700
    L  104.7% H
    343.5 1700
    L  234.5% H
    162.4 1700
    Finolex Industries
    		10,961.3 176.7
    L  0.7% H
    174.9 177.0
    L  -0.3% H
    169.6 177.1
    L  6.9% H
    162.1 185.1
    L  -7.9% H
    162.1 194.5
    L  -15.8% H
    153.9 238
    L  2.6% H
    153.9 355.9
    L  40.0% H
    114.4 355.9
    L  207.8% H
    52.1 355.9
    UltraTech Cement
    		364,753.9 12,378
    L  1% H
    11800 12405
    L  2.6% H
    11786 12405
    L  5.5% H
    11412 12405
    L  0.5% H
    11266 12448
    L  17.6% H
    10047.9 13097
    L  70.8% H
    6604.1 13097
    L  127.0% H
    5157.1 13097
    L  372.8% H
    2579 13097
    Union Bank
    		134,466.0 176.2
    L  -1.7% H
    174.8 182.9
    L  9.1% H
    160.3 182.9
    L  14.6% H
    148.1 182.9
    L  26.3% H
    135.8 182.9
    L  66.0% H
    104.5 182.9
    L  123.7% H
    60.4 182.9
    L  440.3% H
    29.2 182.9
    L  55.5% H
    22.7 205.1
    Fortis Healthcare
    		67,678.2 896.5
    L  -1.5% H
    893.7 915
    L  -2.3% H
    878.4 928.2
    L  3.1% H
    855.5 950.5
    L  -17.6% H
    845.4 1104.3
    L  37.6% H
    577 1104.3
    L  211.6% H
    245.5 1104.3
    L  438.9% H
    156 1104.3
    L  412.3% H
    107.1 1104.3
    International Gemmological
    		13,623.8 315.3
    L  0.9% H
    310.5 316.9
    L  -0.6% H
    302.3 316.9
    L  -2.1% H
    302.3 341
    L  -9.4% H
    302.3 368.7
    L  -41.6% H
    282 568.4
    L  -24.4% H
    282 642.3
    L  -24.4% H
    282 642.3
    L  -24.4% H
    282 642.3
    Firstsource Solutions
    		22,749.8 326.4
    L  2% H
    317.2 334.8
    L  -1.8% H
    305.3 334.8
    L  -4.9% H
    305.3 358
    L  1.0% H
    305.3 371.8
    L  -14.1% H
    270 403.8
    L  212.8% H
    100.9 422.3
    L  260.3% H
    84.2 422.3
    L  832.6% H
    20.1 422.3
    GAIL
    		107,989.4 164.2
    L  -0.6% H
    163.5 166.3
    L  0.4% H
    161.9 168.2
    L  -3.3% H
    161.9 176.1
    L  -7.4% H
    161.9 186.9
    L  -7.7% H
    150.5 202.8
    L  70.9% H
    91.1 246.3
    L  77.9% H
    82.8 246.3
    L  160.8% H
    43.3 246.3
    UPL
    		62,971.1 790.2
    L  1.3% H
    779.1 797.0
    L  -0.6% H
    761.4 797.8
    L  3.2% H
    736.5 812.2
    L  16.6% H
    669.9 812.2
    L  44.5% H
    531.6 812.2
    L  14.6% H
    429.6 812.2
    L  57.6% H
    429.6 829.5
    L  216.5% H
    230.4 829.5
    Usha Martin
    		12,956.1 425.2
    L  -2.1% H
    423 435.5
    L  -5.6% H
    423 449
    L  -7.9% H
    423 470
    L  -9.4% H
    410.5 497.1
    L  22.2% H
    278.6 497.1
    L  133.5% H
    166.1 497.1
    L  1190.3% H
    28.3 497.1
    L  4398.9% H
    6.7 497.1
    Life Insurance Corp
    		518,902.8 820.4
    L  -0.8% H
    818.9 830.8
    L  -2.1% H
    818.9 842.4
    L  -4.3% H
    818.9 863.6
    L  -8.7% H
    818.9 937.0
    L  -1.9% H
    715.3 980
    L  15.1% H
    530.1 1222
    L  -13.6% H
    530.1 1222
    L  -13.6% H
    530.1 1222
    Inventurus Knowledge
    		29,194.9 1,701.6
    L  -0.1% H
    1678.8 1705.2
    L  2.9% H
    1619.7 1705.9
    L  2.1% H
    1619.7 1777
    L  11.9% H
    1499.2 1777
    L  -11.3% H
    1236.8 1940
    L  28.0% H
    1236.8 2189
    L  28.0% H
    1236.8 2189
    L  28.0% H
    1236.8 2189
    Techno Electric
    		11,342.7 975.3
    L  -1.9% H
    965.2 1004.8
    L  -5.3% H
    965.2 1038
    L  -11.9% H
    965.2 1148
    L  -28.2% H
    965.2 1372
    L  -22.8% H
    785.2 1654
    L  177.3% H
    306.7 1822
    L  283.1% H
    222 1822
    L  269.9% H
    171.1 1822
    Great Eastern
    		16,012.8 1,121.6
    L  -0.1% H
    1098.9 1127
    L  3.4% H
    1065 1134.9
    L  -0.6% H
    1065 1139
    L  8.7% H
    1002.6 1179
    L  22.8% H
    797.5 1179
    L  80.2% H
    532.3 1543.7
    L  305.9% H
    249.4 1543.7
    L  226.0% H
    162 1543.7
    V-Guard Industries
    		13,334.7 305.6
    L  0.9% H
    298 308.8
    L  -5.5% H
    298 323.7
    L  -7.3% H
    298 351.2
    L  -13.8% H
    298 384
    L  -22.2% H
    298 409.8
    L  18.3% H
    229.1 577.5
    L  38.7% H
    181 577.5
    L  380.3% H
    55.7 577.5
    Gillette
    		26,050.2 7,994.5
    L  -0.6% H
    7940 8108
    L  0.1% H
    7760 8112
    L  -1.4% H
    7760 8529.5
    L  -13.6% H
    7760 9664
    L  -15.5% H
    7411.7 11500
    L  60.4% H
    4135.3 11500
    L  39.2% H
    4135.3 11500
    L  74.7% H
    3805.4 11500
    GlaxoSmithKline
    		39,732.5 2,345.4
    L  -2.1% H
    2340 2409.8
    L  -2.2% H
    2337.6 2417.1
    L  -9.0% H
    2337.6 2599.9
    L  -14.3% H
    2337.6 2795.9
    L  14.8% H
    1921 3515.7
    L  79.8% H
    1227 3515.7
    L  54.4% H
    1227 3515.7
    L  46.2% H
    962.7 3515.7
    Glenmark Pharma
    		56,459.9 2,000.7
    L  -0.5% H
    1990 2028
    L  -3.8% H
    1951.1 2079
    L  0.8% H
    1920.2 2147.5
    L  5.6% H
    1792.6 2147.5
    L  35.4% H
    1275.5 2284.8
    L  376.2% H
    369.1 2284.8
    L  290.7% H
    348.5 2284.8
    L  140.8% H
    161.7 2284.8
    Gujarat Mineral
    		17,695.1 556.5
    L  -2.8% H
    554.1 578.4
    L  -2.0% H
    534.6 584
    L  3.8% H
    498.5 632.5
    L  -7.6% H
    466.4 632.5
    L  90.1% H
    226.6 651
    L  252.5% H
    122.7 651
    L  801.9% H
    51.8 651
    L  694.9% H
    29.1 651
    GMR Airports
    		105,484.2 99.9
    L  0.2% H
    99.7 102.5
    L  -2.6% H
    97.7 103.1
    L  -4.8% H
    97.7 108.0
    L  10.8% H
    89.6 110.4
    L  34.4% H
    67.8 110.4
    L  143.1% H
    36 110.4
    L  274.9% H
    22.5 110.4
    L  651.1% H
    9.8 110.4
    Gujarat Narmada
    		7,014.9 477.4
    L  -1.1% H
    476.0 484.5
    L  -1.2% H
    469.4 484.5
    L  -3.5% H
    469.4 501.9
    L  -4.9% H
    469.4 526.4
    L  -10.5% H
    449 584.7
    L  -16.8% H
    449 814.9
    L  122.4% H
    202.3 912
    L  479.7% H
    65.1 912
    Godfrey Phillips
    		35,014.8 2,244.8
    L  0.8% H
    2228.1 2274
    L  4.6% H
    2059 2274
    L  -21.8% H
    2059 2903.7
    L  -32.6% H
    2059 3451.9
    L  50.7% H
    1370.8 3947
    L  230.1% H
    540 3947
    L  590.9% H
    280.5 3947
    L  457.1% H
    213.4 3947
    Godrej Consumer Products
    		126,565.1 1,236.9
    L  0.8% H
    1228.1 1253.3
    L  -0.5% H
    1221.5 1253.3
    L  6.1% H
    1163.9 1273.9
    L  11.4% H
    1098.4 1273.9
    L  9.6% H
    979.5 1309
    L  34.9% H
    891.8 1541.9
    L  58.6% H
    646.2 1541.9
    L  199.1% H
    372.9 1541.9
    Godrej Industries
    		34,269.9 1,017.5
    L  1.4% H
    997.6 1020
    L  -0.6% H
    990.6 1029.5
    L  -0.1% H
    946.7 1063.4
    L  -5.0% H
    946.7 1133.5
    L  6.2% H
    766 1390
    L  128.0% H
    395 1390
    L  136.2% H
    395 1390
    L  188.9% H
    233.4 1390
    Godrej Properties
    		56,897.9 1,889
    L  0.9% H
    1875.2 1940.7
    L  -9.8% H
    1850.1 2090
    L  -8.7% H
    1850.1 2166.2
    L  -11.6% H
    1850.1 2352
    L  -18.1% H
    1850.1 2522
    L  51.9% H
    1005 3402.7
    L  36.7% H
    1005 3402.7
    L  501.5% H
    265.7 3402.7
    Hitachi Energy
    		72,269.7 16,214
    L  -4.3% H
    16111 16953
    L  -12.1% H
    16111 18539
    L  -17% H
    16111 19898
    L  -7.3% H
    16111 22840
    L  28.0% H
    8801 22840
    L  396.0% H
    2905.9 22840
    L  1168.2% H
    1200 22840
    L  1944.4% H
    784.1 22840
    Aadhar Housing
    		20,522.9 473.1
    L  -0.9% H
    471 480.8
    L  -3.1% H
    471 492.5
    L  -4.9% H
    471 509.3
    L  -7.3% H
    471 542
    L  19.1% H
    346.1 547.8
    L  50.2% H
    292 547.8
    L  50.2% H
    292 547.8
    L  50.2% H
    292 547.8
    Voltas
    		46,701.1 1,411.4
    L  -2.0% H
    1407 1448.5
    L  -3.9% H
    1407 1483.3
    L  1.6% H
    1343.7 1517.9
    L  -0.1% H
    1288.1 1517.9
    L  -13.2% H
    1135 1699
    L  75.0% H
    737.2 1944.9
    L  59.0% H
    737.2 1944.9
    L  403.4% H
    211 1944.9
    Vardhman Textiles
    		12,075.7 417.5
    L  -0.8% H
    415 424.1
    L  1.1% H
    398.5 427.8
    L  -7.2% H
    398.5 455.2
    L  3.9% H
    398.5 469.0
    L  -12.1% H
    361.1 539.9
    L  31.9% H
    270 592
    L  99.0% H
    202.3 592
    L  176.6% H
    120.2 592
    Olectra Greentech
    		9,093.7 1,107.9
    L  -0.6% H
    1105 1132
    L  -6.7% H
    1098.3 1194
    L  -9.2% H
    1098.3 1274.8
    L  -24.5% H
    1098.3 1573.8
    L  -18.4% H
    990.0 1714.2
    L  126.4% H
    374.1 2222.0
    L  705.5% H
    124.6 2222.0
    L  5954.1% H
    13.7 2222.0
    Mahanagar Gas
    		10,496.1 1,062.6
    L  1.4% H
    1046.5 1067
    L  0.3% H
    1040.2 1077
    L  -5.4% H
    1040.2 1180
    L  -18.9% H
    1040.2 1329
    L  -17.7% H
    1040.2 1586.9
    L  24.3% H
    830.5 1988
    L  -2.6% H
    665.8 1988
    L  152.4% H
    492.7 1988
    Godawari Power
    		17,285.9 257.6
    L  -2.9% H
    256.3 265
    L  -4.4% H
    253 271
    L  4.2% H
    235 280.4
    L  3.7% H
    221.2 290
    L  38.9% H
    145.8 290
    L  217.0% H
    67.6 290
    L  845.5% H
    21.8 290
    L  8289.3% H
    2.4 290
    Gujarat Pipavav Port
    		8,833.9 182.7
    L  -1.1% H
    181.8 185.9
    L  -1.5% H
    177.4 194.7
    L  -4.4% H
    177.4 200.1
    L  11.9% H
    158.2 200.1
    L  11.3% H
    122.5 200.1
    L  93.3% H
    88.2 250.7
    L  104.7% H
    70.3 250.7
    L  23.6% H
    45.5 250.7
    Granules
    		14,150.0 583.1
    L  -2.7% H
    578 602
    L  -4.0% H
    576.2 615.0
    L  2.0% H
    566.3 627
    L  2.5% H
    529.9 627
    L  1.7% H
    422 627
    L  83.2% H
    267.8 721
    L  63.8% H
    227.0 721
    L  433.5% H
    71.6 721
    Graphite
    		12,495.2 639.6
    L  1.1% H
    634.3 659.8
    L  -0.9% H
    587.4 659.8
    L  17.0% H
    522.8 685
    L  14.8% H
    516.2 685
    L  25.5% H
    365.8 685
    L  69.6% H
    251.7 709.4
    L  96.6% H
    251.7 815.9
    L  755.0% H
    64.6 1127
    Grasim Industries
    		191,199.2 2,809.6
    L  0.5% H
    2791 2827.3
    L  0.6% H
    2738.3 2827.3
    L  -0.4% H
    2738.3 2893
    L  -0.3% H
    2675.7 2977.8
    L  21.2% H
    2301.7 2977.8
    L  70.4% H
    1521 2977.8
    L  173.1% H
    986.9 2977.8
    L  302.5% H
    383.5 2977.8
    Gravita
    		11,760.6 1,593.4
    L  -1.2% H
    1589.1 1632.9
    L  -7.7% H
    1589.1 1733.8
    L  -14.6% H
    1589.1 1913.6
    L  -0.4% H
    1550 1913.6
    L  -24.5% H
    1379.7 2260.0
    L  259.5% H
    439.1 2700
    L  1937.6% H
    73 2700
    L  6325% H
    15.1 2700
    ZF Commercial
    		26,647.6 14,049
    L  0.2% H
    13952 14146
    L  -2.9% H
    13608 14515
    L  -4.0% H
    13608 15848
    L  7.8% H
    12302 15848
    L  22.5% H
    9561 15848
    L  53.5% H
    8755.3 18250
    L  149.3% H
    5262 18250
    L  158.8% H
    4750.1 18250
    Welspun Corp
    		19,437.4 736.9
    L  -0.2% H
    730.1 741.8
    L  -3.8% H
    730.1 772
    L  -7.4% H
    730.1 829.9
    L  -10.7% H
    730.1 992.8
    L  -3.1% H
    664.3 994
    L  241.5% H
    177.7 994
    L  438.0% H
    105.9 994
    L  694.4% H
    55 994
    Welspun Living
    		11,626.8 121.2
    L  -3.6% H
    120.6 125.2
    L  -4.4% H
    118.1 126.5
    L  -10.7% H
    118.1 139.0
    L  -3.7% H
    118.1 151.1
    L  -19.7% H
    104.8 156.1
    L  65.4% H
    62 213.0
    L  80.5% H
    62 213.0
    L  46.4% H
    18.5 213.0
    Whirlpool
    		10,174.5 802.0
    L  -0.1% H
    798 808.3
    L  -7.1% H
    798 866.7
    L  -14.7% H
    798 963.5
    L  -32.2% H
    798 1437
    L  -52.4% H
    798 1730
    L  -44.6% H
    798 2449.7
    L  -66.9% H
    798 2787
    L  24.5% H
    555.6 2787
    LTIMindtree
    		187,025.4 6,308
    L  4.6% H
    6030.5 6370
    L  4.8% H
    5901 6370
    L  0.6% H
    5901 6370
    L  12.5% H
    5508.5 6380
    L  8.1% H
    3802 6380
    L  47.1% H
    3802 6768.0
    L  47.1% H
    3525 7588.8
    L  788.5% H
    598 7588.8
    Gujarat State
    		17,205.6 305.0
    L  -0.2% H
    304.1 311.2
    L  -3.2% H
    297.1 315.0
    L  5.9% H
    277.6 323.4
    L  -4.6% H
    277.6 323.9
    L  -13.5% H
    261.5 387
    L  13.0% H
    254.5 469.7
    L  44.5% H
    190.9 469.7
    L  113.0% H
    120.1 469.7
    Wipro
    		280,480.1 267.5
    L  2.8% H
    263 269.8
    L  2% H
    259.1 269.8
    L  2.2% H
    258.3 273.1
    L  6.9% H
    236 273.1
    L  -8.6% H
    228 324.6
    L  35.8% H
    176 324.6
    L  22.0% H
    176 369.9
    L  162.6% H
    76.5 369.9
    Wockhardt
    		23,197.4 1,427.6
    L  2.3% H
    1393.9 1459.9
    L  -2.1% H
    1355 1465.5
    L  6.5% H
    1327.3 1529
    L  5.3% H
    1225.2 1566.9
    L  6.7% H
    1110.1 1868.8
    L  537.7% H
    145.2 1868.8
    L  167.8% H
    145.2 1868.8
    L  10.9% H
    145.2 1868.8
    Route Mobile
    		4,041.6 641.5
    L  -0.2% H
    638.6 652.5
    L  -7.5% H
    638.6 691.9
    L  -6.5% H
    638.6 769.5
    L  -12.8% H
    636.5 769.5
    L  -50.4% H
    636.5 1326.4
    L  -46.2% H
    636.5 1942.5
    L  -44.2% H
    636.5 2389
    L  83.3% H
    625 2389
    Ola Electric
    		16,425.9 37.2
    L  -3.6% H
    37.0 39.4
    L  -8.0% H
    37.0 41.0
    L  -0.4% H
    30.8 45.9
    L  -29.4% H
    30.8 58.0
    L  -49.2% H
    30.8 80.8
    L  -51% H
    30.8 157.4
    L  -51% H
    30.8 157.4
    L  -51% H
    30.8 157.4
    YES Bank
    		73,615.1 23.5
    L  2.2% H
    23 23.7
    L  3.3% H
    22.5 23.7
    L  7.8% H
    21.2 23.7
    L  0.6% H
    21.2 23.7
    L  30.6% H
    16.0 24.3
    L  16.4% H
    14.4 32.9
    L  33.3% H
    10.5 32.9
    L  -82.3% H
    5.7 404
    Zee Entertainment
    		8,596.6 89.5
    L  -0.9% H
    89.3 90.7
    L  -1.2% H
    88.7 91.4
    L  -4.6% H
    88.7 94.3
    L  -18.6% H
    88.7 111.6
    L  -26.9% H
    88.7 151.7
    L  -61.1% H
    88.7 299.7
    L  -60.2% H
    88.7 378.7
    L  -77.8% H
    88.7 619
    Gujarat Gas
    		28,237.8 410.2
    L  -1.0% H
    409.1 417.9
    L  -4.2% H
    404 432.0
    L  4.5% H
    379.2 443.8
    L  -3.7% H
    379.2 443.8
    L  -16.4% H
    360.3 508.7
    L  -8.9% H
    360.3 690.0
    L  9.2% H
    342.1 786
    L  264.9% H
    94 786
    Zensar Technologies
    		16,263.5 715.1
    L  0.8% H
    711.2 732.7
    L  -0.5% H
    700.1 736.7
    L  -2.2% H
    686.6 752.5
    L  -5.5% H
    686.6 822
    L  -7.1% H
    535.9 985.0
    L  238.6% H
    211.7 985.0
    L  202.6% H
    201.5 985.0
    L  260.4% H
    63.8 985.0
    Global Health
    		30,755.0 1,144.2
    L  -1.6% H
    1140.8 1168
    L  -4.7% H
    1140.8 1215.4
    L  -0.4% H
    1115 1244
    L  -15.4% H
    1115 1414.7
    L  11.7% H
    996.5 1456.5
    L  152.9% H
    426.2 1513.9
    L  240.5% H
    390.6 1513.9
    L  240.5% H
    390.6 1513.9
    Havells
    		89,408.2 1,426.1
    L  -0.8% H
    1420 1447.4
    L  -3.9% H
    1418.1 1514.7
    L  1.0% H
    1389.2 1514.7
    L  -2.6% H
    1380 1516.6
    L  -6.6% H
    1380 1712.9
    L  21.6% H
    1131.8 2106
    L  45.3% H
    958 2106
    L  407.5% H
    259.1 2106
    HBL Power Systems
    		22,066.1 796.1
    L  -9.4% H
    757.7 819.9
    L  -12.6% H
    757.7 919.0
    L  -2.5% H
    757.7 984.9
    L  -11.2% H
    757.7 1122
    L  49.6% H
    405 1122
    L  678.2% H
    86.2 1122
    L  2133.0% H
    29.9 1122
    L  1915.3% H
    9.3 1122
    Go Digit Insurance
    		30,065.2 326
    L  -0.8% H
    316.7 329.9
    L  -3.0% H
    316.7 340
    L  -6.7% H
    316.7 351.0
    L  -9.5% H
    316.7 374
    L  13.9% H
    264.6 381.4
    L  19.9% H
    264.6 407.4
    L  19.9% H
    264.6 407.4
    L  19.9% H
    264.6 407.4
    Himadri Speciality
    		23,848.6 472.7
    L  0.5% H
    470.3 481
    L  -0.9% H
    457.3 482.5
    L  -0.9% H
    457.3 498.8
    L  0.2% H
    418.5 498.8
    L  -12.5% H
    365.4 553.3
    L  396.0% H
    80.2 688.7
    L  826.9% H
    39.7 688.7
    L  3337.8% H
    13 688.7
    Intellect Design Arena
    		12,839.3 921.6
    L  0.7% H
    914 940.5
    L  -2.3% H
    881.7 972.4
    L  -10.6% H
    881.7 1069
    L  -7.4% H
    881.7 1244.6
    L  1.9% H
    577.4 1255
    L  117.7% H
    388.7 1255
    L  175.5% H
    311.8 1255
    L  318.7% H
    43.8 1255
    HCL Technologies
    		460,780.3 1,698
    L  1.8% H
    1664.8 1700.9
    L  3.1% H
    1626 1700.9
    L  0.8% H
    1580.1 1700.9
    L  13.5% H
    1479.2 1700.9
    L  -7.0% H
    1302.8 1838.0
    L  57.5% H
    1016.3 2012.2
    L  71.5% H
    877.4 2012.2
    L  305.2% H
    353.2 2012.2
    HDFC Bank
    		1,432,458.0 931.1
    L  0.6% H
    919.2 936.0
    L  -1.7% H
    919.2 950.6
    L  -6.5% H
    919.2 1006.4
    L  -4.8% H
    919.2 1020.5
    L  13.3% H
    812.7 1020.5
    L  16.3% H
    681.8 1020.5
    L  27.0% H
    635.8 1020.5
    L  257.4% H
    232 1020.5
    Lloyds Metals & Energy
    		66,901.7 1,229
    L  -0.8% H
    1221.1 1245.4
    L  -4.5% H
    1221.1 1295.3
    L  -4.6% H
    1221.1 1395
    L  -8.5% H
    1170 1395
    L  -14.2% H
    942.2 1612
    L  125.7% H
    492 1612
    L  125.7% H
    492 1612
    L  125.7% H
    492 1612
    HEG
    		11,139.6 577.3
    L  2.2% H
    565.1 584.2
    L  -3.6% H
    536 603.7
    L  7.8% H
    520 672
    L  12.9% H
    491.0 672
    L  35.1% H
    331.3 672
    L  174.8% H
    183.6 672
    L  188.7% H
    178.2 672
    L  1810.2% H
    23 991
    Hero MotoCorp
    		113,076.1 5,651.5
    L  -0.4% H
    5617.5 5732
    L  -3.4% H
    5617.5 5891
    L  -5.2% H
    5513 6049
    L  2.1% H
    5252.5 6388.5
    L  37.4% H
    3344 6388.5
    L  107.1% H
    2246 6388.5
    L  76.4% H
    2146.9 6388.5
    L  132.8% H
    1475 6388.5
    SBI Life Insurance
    		208,688.9 2,081
    L  0.6% H
    2061.9 2097.2
    L  -0.1% H
    2061.9 2105.7
    L  2.3% H
    1968.2 2109.6
    L  13.1% H
    1809.5 2109.6
    L  41.3% H
    1372.6 2109.6
    L  58.5% H
    1054 2109.6
    L  128.6% H
    838 2109.6
    L  197.3% H
    485 2109.6
    HFCL
    		10,411.2 68.0
    L  5.6% H
    63.9 69.1
    L  1.6% H
    61.7 69.1
    L  3.1% H
    60.7 71.6
    L  -11.9% H
    60.7 80.1
    L  -30.0% H
    60.7 107.0
    L  -7.6% H
    55.8 171
    L  113.2% H
    23 171
    L  256.1% H
    8.1 171
    Hindalco Industries
    		210,037.0 934.7
    L  -2.2% H
    930 966.5
    L  3.4% H
    894 966.5
    L  10.2% H
    831.2 970.8
    L  22.3% H
    763.5 970.8
    L  58% H
    546.5 970.8
    L  91.3% H
    381 970.8
    L  268.9% H
    224.6 970.8
    L  1201.7% H
    58.8 970.8
    Hindustan Copper
    		54,293.6 561.5
    L  -2.0% H
    558.9 572.5
    L  7.8% H
    511.3 576
    L  47.8% H
    363.2 576
    L  64.2% H
    308.5 576
    L  154.3% H
    183.8 576
    L  342.4% H
    93.9 576
    L  781.4% H
    53.6 576
    L  990.2% H
    18.3 576
    Hindustan Petroleum
    		97,433.0 457.9
    L  4.0% H
    445 458.8
    L  1.3% H
    437.3 458.8
    L  -1.8% H
    437.3 508.5
    L  2.1% H
    432.1 508.5
    L  26.1% H
    287.6 508.5
    L  173.0% H
    141.1 508.5
    L  198.4% H
    133.4 508.5
    L  248.8% H
    94.1 508.5
    Zen Technologies
    		11,994.2 1,328.4
    L  8.2% H
    1277.5 1346.9
    L  -0.1% H
    1223 1346.9
    L  -2.9% H
    1223 1421.1
    L  -2.9% H
    1223 1479.4
    L  -38.2% H
    945.4 2290.0
    L  592.2% H
    188.3 2627
    L  1304.2% H
    66.8 2627
    L  1299.1% H
    21.3 2627
    Hindustan Unilever
    		554,597.5 2,360.4
    L  0.3% H
    2348.9 2372.9
    L  -1.1% H
    2341 2422.2
    L  2.9% H
    2255.3 2428.1
    L  -6.3% H
    2244.7 2667.2
    L  -0.5% H
    2136 2750
    L  -10.0% H
    2136 3035
    L  0.4% H
    1901.6 3035
    L  193.5% H
    766.4 3035
    Hindustan Zinc
    		269,469.7 637.8
    L  -2.5% H
    634.1 654.2
    L  8.0% H
    588.2 671.0
    L  12.3% H
    556.2 671.0
    L  24.3% H
    453.5 671.0
    L  44.3% H
    378.2 671.0
    L  82.4% H
    284.6 807.7
    L  132.6% H
    242.1 807.7
    L  354.9% H
    116.1 807.7
    Honeywell Automation
    		30,030.2 33,965
    L  1.2% H
    33320 34300
    L  0.7% H
    32990 34300
    L  -0.3% H
    32540 34995
    L  -6.1% H
    32540 37750
    L  -16.9% H
    31025 42100
    L  -14.3% H
    31025 59994
    L  -13.5% H
    30185.4 59994
    L  284.9% H
    7577.9 59994
    IndiaMART InterMESH
    		13,753.9 2,289
    L  8.3% H
    2211 2304
    L  5.6% H
    2110 2304
    L  1.0% H
    2110 2304
    L  -1.8% H
    2110 2525.9
    L  3.6% H
    1900.1 2799
    L  2.6% H
    1900.1 3335.6
    L  -41.2% H
    1838 4975
    L  370.5% H
    551.5 4975
    Rattan Enterprises
    		5,270.6 38.1
    L  -1.3% H
    38 38.9
    L  -3.9% H
    37.4 39.9
    L  -6.8% H
    37.4 43.1
    L  -24.9% H
    37.4 54.4
    L  -33.2% H
    37.4 69.7
    L  -10.4% H
    32.2 94.9
    L  367.9% H
    4.6 94.9
    L  1091.6% H
    1.2 94.9
    Sammaan Capital
    		11,622.2 140.1
    L  -2.0% H
    139.1 143.9
    L  -4.3% H
    139.1 149.8
    L  -5.8% H
    138.3 153.2
    L  -15.1% H
    138.3 193.0
    L  -1.8% H
    97.6 193.0
    L  13.3% H
    81.8 209.3
    L  -31.9% H
    79.3 279.6
    L  -76.4% H
    72.2 1283.6
    ICICI Bank
    		1,009,029.7 1,410.8
    L  -0.5% H
    1400.2 1429
    L  -1.7% H
    1391.7 1443.9
    L  3.3% H
    1336 1443.9
    L  0.9% H
    1317.4 1445
    L  13.9% H
    1186 1500
    L  61.5% H
    796 1500
    L  159.8% H
    512 1500
    L  591.4% H
    164.3 1500
    RailTel Corporation
    		11,163.8 347.9
    L  -1.4% H
    346.3 353.9
    L  -1.6% H
    332.5 357.8
    L  3.6% H
    322.6 391
    L  -6.8% H
    311.1 391
    L  -7.7% H
    265.5 479.0
    L  162.6% H
    96.3 617.8
    L  270.1% H
    84 617.8
    L  270.1% H
    84 617.8
    Jyoti CNC Automation
    		21,015.0 924.1
    L  -0.7% H
    917 946.7
    L  -1.6% H
    909 949.8
    L  -2.4% H
    908.3 1025
    L  1.7% H
    856.1 1055.9
    L  -22.6% H
    750.1 1330
    L  179.2% H
    368 1504.3
    L  179.2% H
    368 1504.3
    L  179.2% H
    368 1504.3
    IDBI Bank
    		112,416.4 104.6
    L  -0.3% H
    104.2 106.9
    L  -0.1% H
    101.1 107.3
    L  5.8% H
    96.3 118.4
    L  12.2% H
    91.4 118.4
    L  41.7% H
    66.5 118.4
    L  91.8% H
    42.9 118.4
    L  241.1% H
    26.4 118.4
    L  72.0% H
    17.3 118.4
    RBL Bank
    		20,032.9 324.6
    L  4.0% H
    315 328.5
    L  4.8% H
    297.8 328.5
    L  6.7% H
    294.3 328.5
    L  8.4% H
    294 332
    L  107.0% H
    146.1 332
    L  83.5% H
    131.6 332
    L  27.8% H
    74.2 332
    L  44.3% H
    74.2 716.4
    Vodafone Idea
    		117,227.2 10.8
    L  -2.4% H
    10.8 11.1
    L  -5.9% H
    10.7 12.5
    L  -4.7% H
    10.3 12.8
    L  23.7% H
    8.2 12.8
    L  23.5% H
    6.1 12.8
    L  48.2% H
    5.7 19.2
    L  -20.7% H
    4.6 19.2
    L  -90.4% H
    2.4 128.4
    IFCI
    		16,346.4 60.7
    L  8.2% H
    57.1 63.0
    L  21.3% H
    48.8 63.0
    L  24.8% H
    46.2 63.0
    L  9.1% H
    46.2 63.0
    L  15.0% H
    36.2 74.5
    L  344.5% H
    9 91.4
    L  542.0% H
    8.3 91.4
    L  152.8% H
    3.1 91.4
    Indraprastha Gas
    		25,327.4 180.9
    L  -0.3% H
    179.3 181.8
    L  -2.6% H
    179.3 188
    L  -2.5% H
    179.3 199.2
    L  -14.6% H
    179.3 219.1
    L  -10.0% H
    172 229
    L  -13.1% H
    153.1 285.2
    L  -34.0% H
    153.1 301.0
    L  228.0% H
    48.4 301.0
    IIFL Finance
    		26,944.6 633.7
    L  -0.3% H
    626.8 641.4
    L  -2.2% H
    626.8 656.7
    L  10.2% H
    555.0 675
    L  25.2% H
    487.9 675
    L  61.1% H
    279.8 675
    L  36.8% H
    279.8 683.3
    L  472.2% H
    106.9 683.3
    L  222.1% H
    56.5 849.0
    Honasa Consumer
    		9,302.3 285.9
    L  -0.7% H
    282.7 288.1
    L  -3.0% H
    282.7 296.8
    L  11.3% H
    250.5 305.2
    L  0.3% H
    248.4 308.2
    L  17.8% H
    197.5 334.2
    L  -11.8% H
    197.5 547
    L  -11.8% H
    197.5 547
    L  -11.8% H
    197.5 547
    Inox Wind
    		19,632.8 113.6
    L  -0.8% H
    112.6 115.8
    L  -3.6% H
    110.2 118.5
    L  -9.8% H
    110.2 130.9
    L  -23.3% H
    110.2 159.3
    L  -29.6% H
    110.2 198.1
    L  327.1% H
    21.9 258.2
    L  573.0% H
    15.2 258.2
    L  44.4% H
    3.9 258.2
    Dalmia Bharat
    		40,559.3 2,162.4
    L  -0.7% H
    2144.2 2195
    L  4.7% H
    2020.7 2195
    L  2.8% H
    2005 2197
    L  -2.6% H
    1933 2319.9
    L  24.5% H
    1601 2496.3
    L  13.9% H
    1601 2496.3
    L  89.8% H
    1081 2548.4
    L  91.4% H
    402.7 2548.4
    Indian Hotels Company
    		97,426.8 684.5
    L  -0.7% H
    682.5 696
    L  -2.8% H
    675.1 704.7
    L  -6.4% H
    675.1 751.3
    L  -6.0% H
    672.6 754
    L  -15.7% H
    672.6 858
    L  121.3% H
    280.1 894.9
    L  439.1% H
    93.8 894.9
    L  505.2% H
    62.1 894.9
    India Cements
    		14,830.1 478.6
    L  1.1% H
    468.8 481.9
    L  0.5% H
    450.8 481.9
    L  14.6% H
    405 485.8
    L  21.6% H
    372 485.8
    L  26.8% H
    238.9 485.8
    L  120.7% H
    167.2 485.8
    L  190.6% H
    145.5 485.8
    L  446.6% H
    63.9 485.8
    Kalyan Jewellers
    		48,277.0 467.5
    L  -2.7% H
    463 480.9
    L  -8.7% H
    463 515.5
    L  -2.6% H
    463 535
    L  -2.0% H
    459.1 535
    L  -15.8% H
    399.4 617.7
    L  279.9% H
    101.0 795.4
    L  437.4% H
    55.1 795.4
    L  437.4% H
    55.1 795.4
    Indian Bank
    		114,774.8 852.1
    L  0.7% H
    843.1 861.4
    L  2.9% H
    807.8 861.4
    L  8.7% H
    764.1 872.8
    L  9.9% H
    756.5 894.9
    L  69.5% H
    478 894.9
    L  198.6% H
    252.2 894.9
    L  827.7% H
    86.2 894.9
    L  807.9% H
    41.6 894.9
    L&T Technology
    		41,519.7 3,917.1
    L  -7.7% H
    3891 4168
    L  -11.4% H
    3891 4437.9
    L  -15.0% H
    3891 4719.9
    L  -5.3% H
    3891 4726
    L  -19.3% H
    3891 5645
    L  13.6% H
    3215.9 6000
    L  55.5% H
    2301 6000
    L  355.5% H
    712.3 6000
    Motherson Sumi Wiring
    		30,074.6 45.4
    L  -1.6% H
    45.1 46.4
    L  -6.8% H
    45.1 49.8
    L  -1.4% H
    44.3 53.6
    L  -2.3% H
    43.9 53.6
    L  22.2% H
    30.7 53.6
    L  30.8% H
    30.1 53.6
    L  -59.4% H
    26.7 53.6
    L  -59.4% H
    26.7 53.6
    Affle 3I
    		24,259.5 1,723.5
    L  -0.6% H
    1708.2 1757.5
    L  -3.9% H
    1687.3 1801.6
    L  1.4% H
    1632.8 1829.1
    L  -9.8% H
    1579.6 1978.6
    L  7.6% H
    1246 2185.9
    L  68.0% H
    866.5 2185.9
    L  135.8% H
    705.4 2185.9
    L  1056.7% H
    150 2185.9
    ICICI Prudential
    		98,162.7 678
    L  1.3% H
    667.3 683.8
    L  -0.5% H
    665.8 706.8
    L  4.6% H
    626.0 706.8
    L  15.3% H
    582.5 706.8
    L  7.1% H
    525.8 706.8
    L  44.4% H
    380.7 796.8
    L  35.7% H
    380.7 796.8
    L  103.0% H
    226.1 796.8
    Lemon Tree Hotels
    		11,275.3 142.3
    L  -4.8% H
    141.6 150.6
    L  -5.7% H
    141.6 156.0
    L  -11.7% H
    141.6 166.5
    L  -12.7% H
    141.6 170.7
    L  0.6% H
    117.5 180.7
    L  78.7% H
    72.0 180.7
    L  248.8% H
    27 180.7
    L  154.1% H
    14.1 180.7
    Five-Star Business Finance
    		15,186.7 515.6
    L  0.4% H
    513.7 521.6
    L  -0.2% H
    499.0 521.6
    L  -10.4% H
    499.0 606.9
    L  -2.5% H
    499.0 666
    L  -20.0% H
    499.0 850
    L  -12.3% H
    496.1 943.8
    L  8.8% H
    448.2 943.8
    L  8.8% H
    448.2 943.8
    IndusInd Bank
    		74,312.2 953.9
    L  1.0% H
    938.1 960.2
    L  8.0% H
    878.1 960.2
    L  12.1% H
    826 960.2
    L  28.9% H
    726.3 960.2
    L  -0.9% H
    606 1086.6
    L  -22.7% H
    606 1694.5
    L  -1.2% H
    606 1694.5
    L  3.5% H
    235.6 2038
    Tejas Networks
    		6,477.6 364.9
    L  -1.6% H
    363 374.9
    L  -17.4% H
    363 443.6
    L  -22.2% H
    363 481.2
    L  -37.7% H
    363 599.5
    L  -65.1% H
    363 1150
    L  -36.4% H
    363 1495
    L  173.7% H
    129 1495
    L  42.0% H
    28.9 1495
    Eris Lifesciences
    		19,791.0 1,452.9
    L  -1.4% H
    1441.1 1474
    L  -5.3% H
    1441.1 1549
    L  -8.4% H
    1441.1 1594.7
    L  -8.3% H
    1441.1 1740
    L  11.7% H
    1097.2 1910
    L  126.2% H
    551.3 1910
    L  132.9% H
    473.5 1910
    L  140.9% H
    321 1910
    Indus Towers
    		114,456.7 433.9
    L  -1.0% H
    429.5 439.0
    L  0.7% H
    423.1 455.0
    L  6.0% H
    403.6 455.0
    L  25.8% H
    341.2 455.0
    L  23.3% H
    312.6 455.0
    L  135.0% H
    135.2 460.4
    L  65.5% H
    135.2 460.4
    L  11.7% H
    120.1 482.8
    Infosys
    		685,158.9 1,689.8
    L  5.6% H
    1653.4 1694
    L  4.7% H
    1583.1 1694
    L  5.2% H
    1583.1 1694
    L  14.6% H
    1434 1694
    L  -13.3% H
    1307 1967.0
    L  12.4% H
    1185.3 2006.5
    L  25.6% H
    1185.3 2006.5
    L  196.5% H
    430 2006.5
    Hindustan Aeronautics
    		296,180.4 4,428.7
    L  -0.7% H
    4367.6 4488
    L  -1.1% H
    4367.6 4559.9
    L  2.5% H
    4192.6 4579
    L  -8.6% H
    4187 4978
    L  15.9% H
    3046.1 5165
    L  259.7% H
    1150 5674.8
    L  815.9% H
    450.9 5674.8
    L  629.0% H
    235 5674.8
    AU SF Bank
    		76,638.8 1,025.4
    L  5.0% H
    968.6 1030.0
    L  3.4% H
    959.7 1030.0
    L  4.7% H
    959.7 1030.0
    L  27.8% H
    785.1 1030.0
    L  74.7% H
    478.4 1030.0
    L  65.5% H
    478.4 1030.0
    L  122.9% H
    421.3 1030.0
    L  290.6% H
    183 1030.0
    One97 Communications
    		85,883.5 1,342.5
    L  2.2% H
    1312.4 1353.8
    L  3.1% H
    1248 1353.8
    L  2.5% H
    1248 1357.2
    L  5.1% H
    1231 1381.8
    L  56.3% H
    651.5 1381.8
    L  139.7% H
    310 1381.8
    L  -37.6% H
    310 1955
    L  -37.6% H
    310 1955
    Sumitomo Chemical
    		21,495.7 430.7
    L  0.1% H
    428 437.1
    L  -3.3% H
    428 451.3
    L  -5.5% H
    428 481.7
    L  -16.9% H
    428 538
    L  -9.7% H
    428 665
    L  -12.8% H
    336.1 665
    L  34.4% H
    268.2 665
    L  -86.5% H
    151.1 665
    Indian Overseas Bank
    		69,477.8 36.1
    L  -0.1% H
    36 36.9
    L  1.5% H
    34.4 36.9
    L  -2.4% H
    33.7 38.0
    L  -10.3% H
    33.7 41.8
    L  -27.7% H
    33.5 53.7
    L  20.1% H
    20.9 83.8
    L  225.0% H
    10.2 83.8
    L  35.9% H
    6.1 83.8
    Indian Oil
    		227,803.8 161.3
    L  1.4% H
    159.9 162.2
    L  3.2% H
    154.8 162.2
    L  -4.3% H
    154.8 169.7
    L  5.0% H
    149.2 174.5
    L  27.1% H
    110.7 174.5
    L  96.0% H
    75.8 196.8
    L  138.9% H
    57.8 196.8
    L  126.9% H
    47.4 196.8
    Ipca Laboratories
    		38,306.8 1,509.9
    L  -0.5% H
    1481.7 1517.6
    L  -2.2% H
    1481.7 1582.6
    L  4.8% H
    1361.7 1582.6
    L  16.4% H
    1251.6 1582.6
    L  -3.6% H
    1168.2 1595
    L  73.4% H
    669.8 1755.9
    L  43.2% H
    669.8 1755.9
    L  390.7% H
    200 1755.9
    IRB Infrastructure
    		25,061.9 41.5
    L  -0.7% H
    41.3 41.8
    L  -1.5% H
    40.3 42.1
    L  -1.3% H
    40.3 43.4
    L  -1.5% H
    40.3 46.0
    L  -18.8% H
    40.3 60.9
    L  38.4% H
    22.5 78.2
    L  257.8% H
    10.1 78.2
    L  91.8% H
    4.6 78.2
    ITC
    		412,453.4 329.2
    L  -1.7% H
    328.6 337.5
    L  -3.4% H
    328.6 341
    L  -18.2% H
    328.6 409.5
    L  -17.7% H
    328.6 426.4
    L  -24.7% H
    328.6 471.5
    L  0.1% H
    327.6 528.5
    L  51.1% H
    199.1 528.5
    L  57.3% H
    134.6 528.5
    ITI
    		29,014.0 302.0
    L  0.3% H
    300.5 304.9
    L  -0.5% H
    289.3 317.9
    L  -0.5% H
    289.3 331.8
    L  -7.1% H
    289.3 351.4
    L  -21.7% H
    234.0 401.2
    L  176.1% H
    86.6 592.7
    L  134.3% H
    81 592.7
    L  1018.3% H
    22.6 592.7
    Jammu & Kashmir Bank
    		11,310.2 102.7
    L  0.1% H
    102.1 104.1
    L  0.6% H
    98.7 104.1
    L  2.0% H
    97.4 106.2
    L  -2.9% H
    97.4 110
    L  11.6% H
    87.3 117.3
    L  80.7% H
    44.6 152.5
    L  254.8% H
    22.5 152.5
    L  47.1% H
    11 152.5
    Raymond Lifestyle
    		5,759.1 945.3
    L  0.0% H
    941.8 958
    L  -4.0% H
    933.5 989.1
    L  -14.2% H
    933.5 1101.8
    L  -19.6% H
    933.5 1246.4
    L  -48.9% H
    911.4 1978.9
    L  -39.5% H
    911.4 3100
    L  -39.5% H
    911.4 3100
    L  -39.5% H
    911.4 3100
    BLS International
    		12,442.8 302.2
    L  -1.4% H
    301.6 307.8
    L  -1.5% H
    291.8 315.1
    L  -4.5% H
    291.8 340
    L  8.5% H
    278.7 343.3
    L  -30.2% H
    277.0 518
    L  78.6% H
    149.7 521.8
    L  989.4% H
    20.8 521.8
    L  1256.4% H
    6.8 521.8
    NMDC Steel
    		12,238.2 41.8
    L  -2.9% H
    41.6 43.5
    L  -2.5% H
    40.7 44.1
    L  1.6% H
    39.2 46.6
    L  -4.6% H
    39.2 49.7
    L  1.9% H
    32.1 49.7
    L  -68.1% H
    29.8 73.7
    L  -68.1% H
    29.8 73.7
    L  -68.1% H
    29.8 73.7
    Newgen Software
    		10,671.7 749.9
    L  -2.6% H
    747 777.6
    L  -9.5% H
    747 831.5
    L  -13.0% H
    747 875.5
    L  -15.5% H
    747 1042.0
    L  -57.3% H
    747 1715.9
    L  292.0% H
    190 1798.9
    L  390.4% H
    135.8 1798.9
    L  512.1% H
    48 1798.9
    BSE
    		114,069.5 2,808.7
    L  -1.0% H
    2793 2900
    L  4.3% H
    2643 2900
    L  6.0% H
    2570.2 2900
    L  14.4% H
    2326.1 2960
    L  45.6% H
    1227.3 3030
    L  1476.8% H
    135.4 3030
    L  3962.9% H
    59.5 3030
    L  3036.1% H
    30.6 3030
    NTPC Green Energy
    		77,859.3 92.4
    L  0.7% H
    90.9 92.7
    L  -0.1% H
    89.1 92.7
    L  2.1% H
    89.1 97.4
    L  -7.2% H
    88.5 106.5
    L  -23.0% H
    84.6 123.5
    L  -14.4% H
    84.6 155.4
    L  -14.4% H
    84.6 155.4
    L  -14.4% H
    84.6 155.4
    J B Chemicals
    		29,826.4 1,904
    L  0.5% H
    1884.7 1910.7
    L  -0.4% H
    1847.6 1914.7
    L  6.2% H
    1770.9 1939
    L  14.2% H
    1662 1939
    L  7.8% H
    1385.8 1939
    L  94.6% H
    875 2030
    L  264.7% H
    478.0 2030
    L  1412.3% H
    114 2030
    JBM Auto
    		14,019.4 592.8
    L  -1.4% H
    590 608.7
    L  -7.0% H
    585.3 639.1
    L  2.9% H
    540.2 681
    L  -9.2% H
    540.2 691.2
    L  -24.1% H
    489.8 824
    L  123.1% H
    241.5 1214.2
    L  824.1% H
    65.4 1214.2
    L  1592.7% H
    19 1214.2
    NIACL
    		24,706.8 149.9
    L  0.1% H
    148.5 152.3
    L  -0.6% H
    146.5 153.8
    L  -10.3% H
    146.5 170.3
    L  -20.5% H
    146.5 192.6
    L  -20.1% H
    135.6 214.7
    L  15.0% H
    94.6 324.7
    L  16.7% H
    78.2 324.7
    L  -62.5% H
    74.1 382.4
    Jindal Saw
    		9,889.4 154.6
    L  -3.3% H
    154 162
    L  -5.4% H
    154 164.3
    L  -5.4% H
    154 175
    L  -23.6% H
    153 204.9
    L  -38.5% H
    153 286.4
    L  172.8% H
    54.0 383.9
    L  301.1% H
    34.9 383.9
    L  484.7% H
    17.8 383.9
    Jindal Steel
    		106,385.0 1,042.9
    L  0.2% H
    1035.5 1054
    L  2.9% H
    997.1 1054
    L  0.9% H
    979.1 1090.6
    L  4.1% H
    977.1 1098
    L  14.6% H
    723.4 1098
    L  71.0% H
    503 1098
    L  248.8% H
    257.2 1098
    L  1529.5% H
    48.1 1098
    FSN E-Commerce
    		72,378.9 252.9
    L  -0.8% H
    249.4 256.7
    L  -1.5% H
    248.4 258.6
    L  0.5% H
    241.0 273.0
    L  -3.4% H
    241.0 273.2
    L  46.4% H
    154.9 273.2
    L  71.3% H
    114.3 273.2
    L  34.9% H
    114.3 429.0
    L  34.9% H
    114.3 429.0
    Cohance Lifesciences
    		16,295.4 426.0
    L  -3.6% H
    423 445.3
    L  -13.6% H
    423 494.7
    L  -19.7% H
    423 545
    L  -51% H
    423 917.9
    L  -59.7% H
    423 1328
    L  -14.0% H
    423 1360
    L  -15.4% H
    390.5 1360
    L  152.8% H
    87.6 1360
    Indian Energy Exchange
    		12,420.4 139.3
    L  -0.1% H
    138.2 141.0
    L  -7.2% H
    137.7 160.3
    L  -2.1% H
    131.3 160.3
    L  2.9% H
    131.3 160.3
    L  -17.0% H
    130.3 215.4
    L  -1.7% H
    116 244.4
    L  78.1% H
    75.1 318.7
    L  153.3% H
    37.4 318.7
    Krishna Institute
    		24,578.5 614.3
    L  -1.5% H
    611.6 627.8
    L  0.8% H
    604.3 631
    L  -8.3% H
    599.9 673.4
    L  -15.6% H
    599.9 742.8
    L  -0.6% H
    474.1 798.4
    L  104.6% H
    256.4 798.4
    L  272.3% H
    187.5 798.4
    L  272.3% H
    187.5 798.4
    JK Cement
    		45,472.4 5,885
    L  3.0% H
    5655 5924
    L  -1.2% H
    5526.5 5947.5
    L  3.9% H
    5362 6020
    L  -9.5% H
    5362 6680
    L  32.0% H
    4218.9 7565.5
    L  102.7% H
    2540 7565.5
    L  167.7% H
    2003.7 7565.5
    L  1074.1% H
    425 7565.5
    JK Tyre & Industries
    		14,512.5 503.4
    L  -0.5% H
    498.9 510.2
    L  -0.7% H
    482.6 515.8
    L  7.2% H
    452.1 524.7
    L  33.3% H
    378.6 524.7
    L  38.7% H
    243 524.7
    L  172.3% H
    141.7 554.0
    L  454.4% H
    85.6 554.0
    L  433.3% H
    31.7 554.0
    JM Financial
    		13,142.9 137.4
    L  -1.1% H
    135.5 142.3
    L  -3.2% H
    133.9 143.2
    L  -5.8% H
    133.9 151.9
    L  -22.8% H
    133.9 182.5
    L  16.8% H
    80.2 199.8
    L  93.7% H
    57.9 199.8
    L  57.9% H
    57.1 199.8
    L  251.0% H
    33.3 199.8
    Eternal
    		277,640.6 287.7
    L  -3.9% H
    286.8 296.8
    L  1.5% H
    276.8 299.9
    L  -3.6% H
    275.4 299.9
    L  -18.8% H
    275.4 368.5
    L  18.0% H
    194.8 368.5
    L  440.3% H
    44.4 368.5
    L  278.6% H
    40.6 368.5
    L  278.6% H
    40.6 368.5
    PNC Infratech
    		6,044.1 235.6
    L  -2.0% H
    234.5 243.7
    L  -4.2% H
    234.5 245.8
    L  -9.0% H
    234.5 260.5
    L  -17.0% H
    234.5 291.7
    L  -22.1% H
    234.5 331.8
    L  -28.7% H
    234.5 574.8
    L  24.7% H
    177.1 574.8
    L  131.8% H
    80 574.8
    Jaiprakash Power
    		11,130.0 16.2
    L  -1.5% H
    16.1 16.5
    L  -5.4% H
    16.1 17.2
    L  -10.3% H
    16.1 18.3
    L  -10.2% H
    16.1 22.8
    L  -0.3% H
    12.4 27.7
    L  124% H
    5.2 27.7
    L  441.3% H
    2.4 27.7
    L  153.8% H
    0.4 27.7
    Jindal Stainless
    		67,050.0 813.3
    L  2.4% H
    792.7 815.9
    L  0.9% H
    748.6 815.9
    L  2.0% H
    748.6 884
    L  3.8% H
    715.5 884
    L  32.2% H
    496.6 884
    L  243.9% H
    230.2 884
    L  809.7% H
    60.5 884
    L  3274.7% H
    14.2 884
    JSW Energy
    		86,130.0 492.8
    L  -0.4% H
    490.6 503.7
    L  -1.4% H
    479.4 503.7
    L  1.3% H
    467.7 524.1
    L  -9.7% H
    442.7 552.7
    L  -12.2% H
    418.8 582
    L  83.9% H
    204.7 804.9
    L  556.6% H
    69.3 804.9
    L  581.6% H
    34.8 804.9
    JSW Holdings
    		19,851.6 17,885
    L  -3.0% H
    17835 18555
    L  -6.0% H
    17770 19270
    L  -16.5% H
    17770 21700
    L  7.8% H
    16200 22790
    L  3.9% H
    14300.1 27740
    L  313.8% H
    3681 27740
    L  418.0% H
    2820.9 27740
    L  1696.6% H
    945 27740
    JSW Steel
    		290,348.8 1,187.3
    L  0.5% H
    1179.2 1199.3
    L  2.7% H
    1146.4 1201.9
    L  6.5% H
    1073.2 1201.9
    L  2.3% H
    1073.2 1223.9
    L  31.3% H
    900.1 1223.9
    L  54.5% H
    649.1 1223.9
    L  201.2% H
    363.2 1223.9
    L  1121.0% H
    95 1223.9
    Jubilant Pharmova
    		16,654.4 1,045.6
    L  -1.9% H
    1040 1067.9
    L  -2.7% H
    1019.1 1086.9
    L  -3.7% H
    1019.1 1107.8
    L  -2.8% H
    1011 1184.8
    L  10.7% H
    802 1248
    L  192.4% H
    268.9 1309.9
    L  7.1% H
    268.9 1309.9
    L  207.7% H
    234.4 1309.9
    Jubilant Foodworks
    		34,826.6 527.8
    L  -0.3% H
    524.4 531.8
    L  0.4% H
    512.1 531.8
    L  -8.6% H
    512.1 577.9
    L  -9.7% H
    512.1 623.0
    L  -24.6% H
    512.1 760.5
    L  6.1% H
    412.1 796.8
    L  -3.4% H
    412.1 918
    L  324.9% H
    76.1 918
    Tata Technologies
    		26,399.0 650.6
    L  0.6% H
    648.0 657
    L  -1.7% H
    641.5 664.9
    L  -1.0% H
    636.5 690
    L  -6.4% H
    636.5 707.8
    L  -18.7% H
    597 841.3
    L  30.1% H
    597 1400
    L  30.1% H
    597 1400
    L  30.1% H
    597 1400
    Endurance Tech
    		35,531.4 2,526
    L  0.2% H
    2451.1 2534.5
    L  -3.3% H
    2451.1 2631.8
    L  -3.6% H
    2451.1 2720
    L  -10.6% H
    2451.1 2990
    L  21.7% H
    1675 3079.9
    L  80.6% H
    1179 3079.9
    L  91.7% H
    1047.2 3079.9
    L  435.2% H
    518.8 3079.9
    Just Dial
    		6,093.0 716.5
    L  -0.5% H
    714 748.8
    L  -2.4% H
    705.3 748.8
    L  -0.2% H
    702 759.8
    L  -11.1% H
    701.5 814.1
    L  -19.8% H
    701.5 1048.9
    L  22.3% H
    565 1395
    L  4.2% H
    520 1395
    L  -9.9% H
    250 1395
    Shyam Metalics
    		22,706.0 813.5
    L  -2.8% H
    809.6 838.6
    L  1.4% H
    792.9 845
    L  0.5% H
    792.9 858
    L  -11.2% H
    776.4 933.4
    L  9.1% H
    673.5 1001
    L  165.6% H
    254.6 1001
    L  165.8% H
    254.6 1001
    L  165.8% H
    254.6 1001
    Jyothy Labs
    		9,351.1 254.7
    L  -0.8% H
    252.5 257.3
    L  -4.4% H
    252.5 267.3
    L  -10.1% H
    252.5 289.2
    L  -19.3% H
    252.5 325
    L  -34.5% H
    252.5 423
    L  25.7% H
    180.2 595.9
    L  59.2% H
    130.2 595.9
    L  73.0% H
    85 595.9
    Emcure Pharma
    		29,544.9 1,558.5
    L  -0.8% H
    1534.9 1575
    L  2.4% H
    1468.1 1575
    L  11.7% H
    1356 1575
    L  14.2% H
    1306.5 1575
    L  14.2% H
    889 1575
    L  54.6% H
    889 1580
    L  54.6% H
    889 1580
    L  54.6% H
    889 1580
    Kajaria Ceramics
    		15,910.5 999.0
    L  0.3% H
    984.4 1005.7
    L  -1.0% H
    969.2 1011.0
    L  -9.1% H
    948.2 1098.3
    L  -19.3% H
    948.2 1293.8
    L  -4.5% H
    758.7 1321.9
    L  -10.7% H
    758.7 1578.7
    L  33.0% H
    738.1 1578.7
    L  114.2% H
    295.6 1578.7
    Nuvama Wealth
    		26,807.3 1,474.5
    L  2.8% H
    1442.1 1501.9
    L  1.8% H
    1400.4 1501.9
    L  1.4% H
    1400.4 1531
    L  2.2% H
    1352.1 1531
    L  19.0% H
    947.1 1701.7
    L  161.2% H
    420 1701.7
    L  161.2% H
    420 1701.7
    L  161.2% H
    420 1701.7
    Kalpataru Projects
    		19,623.5 1,149.1
    L  1.1% H
    1133 1155.6
    L  1.1% H
    1086 1155.6
    L  -2.3% H
    1086 1227.2
    L  -8.3% H
    1086 1335.6
    L  -2.4% H
    786.3 1335.6
    L  121.0% H
    480.2 1449
    L  244.1% H
    309.2 1449
    L  451.9% H
    160 1449
    Delhivery
    		30,040.2 401.5
    L  -0.6% H
    400.4 409
    L  -3.8% H
    383.0 416.2
    L  -1.4% H
    383.0 425.8
    L  -12.9% H
    383.0 490
    L  23.6% H
    236.5 490
    L  29.5% H
    236.5 490
    L  -17.6% H
    236.5 708
    L  -17.6% H
    236.5 708
    Varun Beverages
    		169,234.7 500.4
    L  -0.4% H
    496.6 505.8
    L  -0.1% H
    485.4 508.9
    L  4.8% H
    461.1 511.7
    L  12.4% H
    442.2 511.7
    L  -10.7% H
    419.6 593.0
    L  120.3% H
    220 681.1
    L  528.6% H
    75.9 681.1
    L  1797.6% H
    20.2 681.1
    Kansai Nerolac
    		18,711.6 231.4
    L  -2.2% H
    230.5 236.5
    L  -1.4% H
    229.2 237.8
    L  2.2% H
    220.1 264
    L  -5.8% H
    218.9 264
    L  -4.8% H
    218.2 271.2
    L  -16.0% H
    218.2 357.3
    L  -45.2% H
    218.2 453.3
    L  32.0% H
    166.7 453.3
    Karur Vysya Bank
    		25,857.2 267.5
    L  0.2% H
    265 270.9
    L  -2.6% H
    257.5 278.4
    L  9.1% H
    244.1 280.5
    L  20.2% H
    222.8 280.5
    L  51.1% H
    154.6 280.5
    L  201.9% H
    77.3 280.5
    L  587.3% H
    32 280.5
    L  328.6% H
    15.6 280.5
    KEC International
    		18,137.5 681.4
    L  -2.6% H
    679 703
    L  -0.5% H
    665 704
    L  -3.3% H
    665 764.8
    L  -20.1% H
    665 868.4
    L  -28.3% H
    627.5 998.9
    L  40.3% H
    435.6 1313.3
    L  92.9% H
    337.7 1313.3
    L  423.7% H
    97.5 1313.3
    KEI Industries
    		41,778.4 4,370.1
    L  -0.3% H
    4320.6 4448.2
    L  -0.8% H
    4222.4 4448.2
    L  4.9% H
    4037.3 4587.3
    L  -1.1% H
    3856.8 4587.3
    L  7.4% H
    2424 4587.3
    L  204.4% H
    1421.4 5039.7
    L  810.9% H
    459.7 5039.7
    L  3605.0% H
    85.3 5039.7
    PNB Housing Finance
    		25,047.9 961.5
    L  -1.4% H
    957.3 988.8
    L  -1.8% H
    956.6 992.7
    L  4.3% H
    880.1 1015.8
    L  13.3% H
    833.3 1015.8
    L  12.3% H
    746.7 1141.9
    L  65.7% H
    406.7 1202.2
    L  164.5% H
    311.5 1202.2
    L  24.1% H
    145.7 1717.7
    ICICI Lombard
    		93,151.8 1,870.2
    L  0.7% H
    1840 1892.7
    L  -2.0% H
    1830.1 1930.9
    L  -4.2% H
    1830.1 2021.5
    L  -7.4% H
    1830.1 2064.9
    L  -1.3% H
    1613.7 2068.7
    L  49.0% H
    1049.1 2301.9
    L  20.6% H
    1049.1 2301.9
    L  182.9% H
    638.7 2301.9
    Aster DM Healthcare
    		31,056.2 599.4
    L  -1.4% H
    598 607.2
    L  -2.6% H
    592.3 618.8
    L  -3.0% H
    587.7 627.8
    L  -14.2% H
    587.7 732.2
    L  22.4% H
    387.1 732.2
    L  170.1% H
    201.3 732.2
    L  268.7% H
    132.6 732.2
    L  215.5% H
    78 732.2
    Adani Energy
    		109,160.5 908.7
    L  -1.5% H
    902.7 929.6
    L  -8.6% H
    902.7 999.1
    L  -10.6% H
    902.7 1067.7
    L  -3.8% H
    902.7 1067.7
    L  16.5% H
    639.5 1067.7
    L  -66.2% H
    588 2800.0
    L  109.9% H
    397.2 4236.8
    L  2545.4% H
    26.3 4236.8
    Latent View Analytics
    		8,988.8 434.4
    L  1.1% H
    428.3 438
    L  -3.0% H
    423.9 452.8
    L  -11.4% H
    423.9 501.5
    L  1.2% H
    411.0 517.5
    L  -3.7% H
    341.2 517.5
    L  18.4% H
    310.5 575
    L  120.5% H
    305.3 754.9
    L  120.5% H
    305.3 754.9
    Netweb Technologies
    		18,964.3 3,347.4
    L  5.0% H
    3189.1 3384.8
    L  -1.5% H
    3159 3469
    L  0.5% H
    3012 3469
    L  -14.9% H
    2920 4280
    L  37.6% H
    1251.6 4479
    L  569.5% H
    738.6 4479
    L  569.5% H
    738.6 4479
    L  569.5% H
    738.6 4479
    Gland Pharma
    		28,077.8 1,704.2
    L  -2.8% H
    1696 1761.8
    L  0.6% H
    1657.5 1761.8
    L  2.1% H
    1629.6 1790.4
    L  -12% H
    1629.6 2034
    L  1.8% H
    1277.8 2131
    L  17.2% H
    861 2221.0
    L  -28.0% H
    861 4350
    L  13.6% H
    861 4350
    Piramal Pharma
    		22,102.7 166.3
    L  -1.0% H
    165.2 169.1
    L  -3.7% H
    163.6 173.7
    L  -3.2% H
    163.6 185.0
    L  -14.1% H
    163.6 209.3
    L  -27.9% H
    163.6 252.0
    L  45.0% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Kirloskar Brothers
    		12,707.0 1,600.2
    L  -0.7% H
    1594.2 1615
    L  -1.9% H
    1549.4 1628.3
    L  -5.8% H
    1549.4 1758.5
    L  -18.7% H
    1512.5 1990
    L  -18.1% H
    1422.4 2475
    L  392.7% H
    286.1 2684
    L  1047.5% H
    131.0 2684
    L  1062.1% H
    76.3 2684
    Kirloskar Oil Engines
    		17,009.2 1,170.3
    L  0.3% H
    1160 1192
    L  -0.9% H
    1104.1 1204.5
    L  3.0% H
    1104.1 1329
    L  33.6% H
    873.2 1329
    L  23.5% H
    544.4 1329
    L  272.2% H
    288.1 1450
    L  844.2% H
    121.3 1450
    L  387.6% H
    76.1 1450
    Anand Rathi Wealth
    		25,671.6 3,092.2
    L  0.3% H
    3055 3140
    L  -1.6% H
    3024.4 3205.5
    L  3.7% H
    2960.1 3205.5
    L  -1.2% H
    2771.5 3248
    L  54.9% H
    1594 3321.4
    L  700.3% H
    367.8 3321.4
    L  1024.4% H
    271.0 3321.4
    L  1024.4% H
    271.0 3321.4
    Syngene Intl
    		25,268.3 627.1
    L  -0.4% H
    625 635.7
    L  -0.9% H
    619.3 636.4
    L  -5.0% H
    619.3 679.0
    L  -0.2% H
    608.6 679.0
    L  -23.6% H
    599.6 862.4
    L  1.6% H
    545 960.6
    L  4.0% H
    490.5 960.6
    L  227.2% H
    174.5 960.6
    KNR Constructions
    		4,036.3 143.5
    L  1.2% H
    141.4 145.8
    L  -3.6% H
    139.8 149.2
    L  -3.6% H
    139.8 186
    L  -22.8% H
    139.8 192.0
    L  -54.8% H
    139.8 328.2
    L  -45.3% H
    139.8 415.4
    L  -21.8% H
    139.8 415.4
    L  185.9% H
    41 415.4
    Ircon International
    		15,282.4 162.5
    L  -1.5% H
    162 166.3
    L  -4.3% H
    159.1 170
    L  3.6% H
    148.1 186.4
    L  -6.4% H
    143.1 186.4
    L  -14.5% H
    134.2 229.5
    L  157.7% H
    50.1 351.6
    L  255.9% H
    34.8 351.6
    L  242.1% H
    29 351.6
    Kotak Mahindra Bank
    		415,920.5 418.2
    L  -0.7% H
    417.1 427.6
    L  -2.0% H
    417.1 428.9
    L  -4.1% H
    417.1 445.6
    L  -2.7% H
    411.8 453.2
    L  16.8% H
    349.7 460.4
    L  17.5% H
    308.8 460.4
    L  12.2% H
    308.8 460.4
    L  209.5% H
    117.2 460.4
    InterGlobe Aviation
    		183,244.2 4,740
    L  0.2% H
    4700 4757.5
    L  -3.4% H
    4700 4924
    L  -4.5% H
    4700 5184
    L  -19.1% H
    4645 5970
    L  16.6% H
    3945 6232.5
    L  123.9% H
    1810.7 6232.5
    L  190.6% H
    1502.3 6232.5
    L  303.0% H
    691 6232.5
    IDFC First Bank
    		72,031.4 83.8
    L  0.9% H
    83.0 84.2
    L  -2.7% H
    82.3 86.8
    L  -0.1% H
    82.3 87
    L  14.8% H
    71.7 87
    L  35.1% H
    52.5 87
    L  39.2% H
    52.1 100.7
    L  72.9% H
    29.0 100.7
    L  78.8% H
    17.7 100.7
    Birlasoft
    		12,070.1 433.1
    L  3.2% H
    421 441
    L  0.3% H
    406 441
    L  -0.4% H
    406 458.7
    L  26.6% H
    336.1 458.7
    L  -17.8% H
    331 564.3
    L  47.5% H
    250.3 861.9
    L  68.1% H
    215.9 861.9
    L  191.4% H
    46.7 861.9
    KPR Mill
    		28,623.5 837.4
    L  -2.5% H
    834.1 875
    L  -1.4% H
    807.6 875
    L  -13.7% H
    807.6 978.6
    L  -17.7% H
    807.6 1138
    L  -12.8% H
    755.5 1389
    L  59.8% H
    506.0 1389
    L  350.0% H
    166.0 1389
    L  967.3% H
    61.7 1389
    Premier Energies
    		33,508.0 739.7
    L  1.6% H
    727 755.4
    L  1.3% H
    709.1 760.4
    L  -20.9% H
    709.1 933.8
    L  -30.2% H
    709.1 1119.1
    L  -35.5% H
    709.1 1212
    L  64.4% H
    709.1 1388
    L  64.4% H
    709.1 1388
    L  64.4% H
    709.1 1388
    Syrma SGS Technology
    		13,629.4 708.2
    L  0.3% H
    701.2 717.0
    L  -4.0% H
    682.5 737.9
    L  -3.5% H
    682.5 760
    L  -11.0% H
    682.5 909.9
    L  31.6% H
    370 909.9
    L  159.4% H
    248.1 909.9
    L  221.9% H
    248.1 909.9
    L  221.9% H
    248.1 909.9
    Cochin Shipyard
    		40,161.9 1,526.6
    L  -0.5% H
    1520.5 1542.5
    L  -3.4% H
    1520.2 1636.8
    L  -3.8% H
    1477.1 1697
    L  -15.0% H
    1477.1 1864
    L  9.3% H
    1180.2 2545
    L  519.4% H
    205.2 2979.5
    L  718.5% H
    140.4 2979.5
    L  606.8% H
    104.6 2979.5
    L&T Finance
    		74,188.2 296.4
    L  0.2% H
    292.8 299.6
    L  -3.6% H
    283.7 310.6
    L  -2.9% H
    283.7 329.5
    L  9.2% H
    264 329.5
    L  111.6% H
    131.1 329.5
    L  220.6% H
    79.0 329.5
    L  181.6% H
    58.5 329.5
    L  403.7% H
    45.9 329.5
    DOMS Industries
    		15,434.1 2,543.2
    L  1.0% H
    2487.6 2585.4
    L  -0.6% H
    2437 2585.4
    L  -1.8% H
    2437 2706.4
    L  1.9% H
    2437 2706.4
    L  0.3% H
    2092.3 3064.6
    L  221.9% H
    1225.6 3115
    L  221.9% H
    1225.6 3115
    L  221.9% H
    1225.6 3115
    LIC Housing Finance
    		29,354.1 533.7
    L  -0.3% H
    531.6 541
    L  1.5% H
    512.4 542
    L  0.4% H
    512.4 548.4
    L  -6.2% H
    512.4 594.9
    L  -3.5% H
    483.7 646.5
    L  32.5% H
    315.1 826.8
    L  23.9% H
    291.8 826.8
    L  14.4% H
    185.3 826.8
    Linde
    		52,031.9 6,101
    L  0.4% H
    6017 6120
    L  3.8% H
    5835.5 6309.5
    L  -0.6% H
    5803.5 6309.5
    L  -1.2% H
    5673 6332
    L  1.9% H
    5242.4 7870
    L  78.3% H
    3176.4 9935.1
    L  533.9% H
    885.5 9935.1
    L  2001.3% H
    238.2 9935.1
    L&T
    		542,451.7 3,856.4
    L  -0.2% H
    3848.7 3914
    L  -4.3% H
    3837 4094
    L  -5.8% H
    3837 4195
    L  0.7% H
    3830 4195
    L  10.1% H
    2965.3 4195
    L  79.1% H
    2072.7 4195
    L  184.8% H
    1306 4195
    L  422.1% H
    661 4195
    Lupin
    		99,486.2 2,177.9
    L  -0.8% H
    2173 2217.4
    L  -0.6% H
    2139.7 2217.4
    L  4.1% H
    2065.1 2226.3
    L  12.2% H
    1900 2226.3
    L  2.3% H
    1795.2 2226.3
    L  188.2% H
    628 2402.9
    L  99.2% H
    583 2402.9
    L  28.0% H
    504.8 2402.9
    TBO Tek
    		16,514.0 1,520.8
    L  -2.1% H
    1512.5 1563.2
    L  -1.0% H
    1477 1564.9
    L  -9.2% H
    1477 1734.4
    L  -1.9% H
    1467.4 1764.8
    L  -10.5% H
    996 1764.8
    L  65.3% H
    996 2001
    L  65.3% H
    996 2001
    L  65.3% H
    996 2001
    Mahindra & Mahindra
    		454,907.7 3,658.2
    L  0.2% H
    3650.1 3729.9
    L  -1.8% H
    3598.8 3748.5
    L  1.4% H
    3540.1 3839.9
    L  4.6% H
    3483.7 3839.9
    L  23.6% H
    2425 3839.9
    L  175.4% H
    1123.4 3839.9
    L  346.3% H
    671.2 3839.9
    L  521.5% H
    245.4 3839.9
    M&M Financial
    		49,503.8 356.2
    L  0.3% H
    352.3 360.4
    L  0.3% H
    343 363.8
    L  2.3% H
    340.6 412.2
    L  21.2% H
    291.2 412.2
    L  36.7% H
    231.5 412.2
    L  55.7% H
    209.8 412.2
    L  94.2% H
    124.5 412.2
    L  165.0% H
    74.4 412.2
    Poonawalla Fincorp
    		37,701.9 464.0
    L  -1.6% H
    460.3 482
    L  0.8% H
    446.4 482
    L  4.7% H
    433.2 497.4
    L  -14.5% H
    433.2 544.8
    L  49.5% H
    267.2 570.4
    L  61.1% H
    267.2 570.4
    L  976.5% H
    41.1 570.4
    L  563.3% H
    12.9 570.4
    AWL Agri Business
    		27,609.1 212.4
    L  -2.5% H
    211 218.5
    L  -6.8% H
    211 227.8
    L  -13.8% H
    211 247.8
    L  -20.7% H
    211 282.9
    L  -22.4% H
    211 291.2
    L  -62.9% H
    211 578.2
    L  -7.6% H
    211 878
    L  -7.6% H
    211 878
    Bank of Maharashtra
    		51,171.9 66.5
    L  1.0% H
    66.1 67.4
    L  7.3% H
    61.9 67.7
    L  15.9% H
    56 67.7
    L  12.2% H
    55.5 67.7
    L  30.5% H
    42 67.7
    L  109.9% H
    22.8 73.5
    L  357.3% H
    13.5 73.5
    L  125.5% H
    8 73.5
    Amber Enterprises
    		21,613.2 6,145
    L  0.5% H
    6121 6255
    L  -5.9% H
    6045 6579
    L  -9.7% H
    6045 6850
    L  -24.6% H
    6045 8626
    L  -12.6% H
    5235 8626
    L  228.8% H
    1762.5 8626
    L  135.8% H
    1762.5 8626
    L  615.4% H
    622 8626
    Maharashtra Seamless
    		6,949.9 518.7
    L  -1.9% H
    517.7 533.1
    L  -4.2% H
    517.2 545
    L  -7.5% H
    517.2 575.5
    L  -10.6% H
    517.2 599
    L  -20.0% H
    517.2 773.8
    L  53.5% H
    297.1 1097
    L  234.6% H
    132.5 1097
    L  605.2% H
    65.3 1097
    Manappuram Finance
    		26,578.0 314
    L  1.6% H
    306.1 316.8
    L  1.5% H
    278.6 316.8
    L  9.7% H
    278.6 321.6
    L  8.6% H
    262.9 321.6
    L  74.4% H
    168.8 321.6
    L  158.1% H
    101.2 321.6
    L  85.6% H
    81.5 321.6
    L  1031.5% H
    26 321.6
    Angel One
    		25,005.3 2,752.2
    L  9.0% H
    2580 2766.7
    L  14.1% H
    2297.6 2766.7
    L  6.6% H
    2297.6 2766.7
    L  12.6% H
    2297.6 2867
    L  10.2% H
    1941 3285
    L  110.9% H
    999 3896
    L  688.4% H
    286.4 3896
    L  799.4% H
    222.2 3896
    Marico
    		98,674.1 760.2
    L  1.4% H
    749.8 764.3
    L  0.2% H
    747.1 764.7
    L  3.1% H
    727.7 780
    L  7.0% H
    705.8 780
    L  15.2% H
    577.9 780
    L  53.1% H
    462.7 780
    L  82.3% H
    379.1 780
    L  237.7% H
    207.3 780
    Maruti Suzuki
    		498,611.1 15,859
    L  -1.8% H
    15770 16197
    L  -4.8% H
    15770 16726
    L  -3.4% H
    15770 17370
    L  -2.2% H
    15260 17370
    L  32.7% H
    11059.5 17370
    L  87.6% H
    8130 17370
    L  97.6% H
    6400 17370
    L  271.1% H
    3193.3 17370
    Mastek
    		6,511.2 2,101.1
    L  2.8% H
    2047.3 2122.1
    L  1.8% H
    2000.1 2122.1
    L  -3.5% H
    2000.1 2209.5
    L  -1.3% H
    2000.1 2369
    L  -23.1% H
    1887 2839
    L  22.5% H
    1475.1 3375
    L  61.4% H
    1065 3669
    L  1372.9% H
    104.5 3669
    Max Financial
    		57,002.6 1,651.7
    L  0.2% H
    1637.4 1662.7
    L  -2.6% H
    1627.6 1710.9
    L  -2.7% H
    1625.4 1752.2
    L  2.7% H
    1501.9 1752.2
    L  59.6% H
    950 1752.2
    L  106.6% H
    599.1 1752.2
    L  133.4% H
    599.1 1752.2
    L  245.4% H
    276.4 1752.2
    Concord Biotech
    		14,133.6 1,351
    L  0.0% H
    1324 1359
    L  0.4% H
    1292.2 1365
    L  -0.7% H
    1292.2 1455
    L  -10.4% H
    1292.2 1548.7
    L  -40.0% H
    1292.2 2451.7
    L  82.3% H
    900.1 2664
    L  82.3% H
    900.1 2664
    L  82.3% H
    900.1 2664
    United Spirits
    		98,097.8 1,348.7
    L  1.0% H
    1337.4 1353.5
    L  -0.1% H
    1310 1356
    L  -6.5% H
    1310 1456.3
    L  1.2% H
    1310 1488
    L  -4.4% H
    1271.1 1645
    L  59.4% H
    730.6 1700
    L  112.8% H
    507.5 1700
    L  151.6% H
    354.7 1700
    Multi Commodity Exchange
    		62,371.0 2,446
    L  1.2% H
    2423 2499
    L  9.6% H
    2174 2499
    L  20.1% H
    1990 2499
    L  28.2% H
    1762.1 2499
    L  105.3% H
    881.6 2499
    L  662.1% H
    257.0 2499
    L  629.6% H
    228.6 2499
    L  1367.6% H
    128.7 2499
    Dr. Lal Pathlabs
    		23,422.0 1,397.9
    L  -0.9% H
    1390.3 1410.3
    L  -3.8% H
    1364.3 1455
    L  -2.2% H
    1348 1520
    L  -10.5% H
    1348 1654.6
    L  0.9% H
    1146.8 1770
    L  28.7% H
    881.0 1827.0
    L  21.8% H
    881.0 2122.8
    L  254.3% H
    348.3 2122.8
    Alkem Laboratories
    		69,784.1 5,836.5
    L  0.1% H
    5796.5 5879.5
    L  0.8% H
    5707 5933.5
    L  3.8% H
    5384 5933.5
    L  4.9% H
    5321 5933.5
    L  12.2% H
    4491.7 5933.5
    L  92.9% H
    2980 6439.9
    L  88.0% H
    2540.1 6439.9
    L  307.7% H
    1152.5 6439.9
    Afcons Infrastructure
    		13,036.1 354.5
    L  -0.9% H
    353.5 360.5
    L  -5.6% H
    353.5 376
    L  -11.2% H
    353.5 401.5
    L  -22.4% H
    353.5 461
    L  -30.7% H
    353.5 537.9
    L  -23.4% H
    353.5 570
    L  -23.4% H
    353.5 570
    L  -23.4% H
    353.5 570
    Bikaji Foods
    		17,534.0 699.7
    L  0.1% H
    695.1 704.4
    L  -1.5% H
    691.5 722.4
    L  -5.6% H
    691.5 768.5
    L  -4.5% H
    691.1 768.5
    L  -0.4% H
    558.8 818.7
    L  61.4% H
    341.3 1008.0
    L  133.2% H
    303 1008.0
    L  133.2% H
    303 1008.0
    Narayana Hrudayalaya
    		39,171.9 1,916.8
    L  -1.5% H
    1908.3 1948.5
    L  0.3% H
    1850.3 1950
    L  0.9% H
    1803 1953.2
    L  9.6% H
    1725.4 2093.3
    L  48.8% H
    1260 2370.2
    L  159.8% H
    710.2 2370.2
    L  310.1% H
    380 2370.2
    L  525.2% H
    182.8 2370.2
    Minda Corporation
    		13,407.6 560.8
    L  -1.5% H
    557.5 572.8
    L  -4.4% H
    557.5 594
    L  -5.3% H
    557.5 617
    L  -1.4% H
    557.3 620.0
    L  -1.3% H
    445.1 620.0
    L  157.1% H
    185 652
    L  536.2% H
    84.5 652
    L  520.7% H
    52.8 652
    UNO Minda
    		68,322.9 1,184
    L  -0.7% H
    1180.9 1217.7
    L  -6.8% H
    1180.9 1276.6
    L  -4.5% H
    1180.9 1355
    L  -1.9% H
    1177.1 1355
    L  12.3% H
    767.6 1382
    L  124.5% H
    435 1382
    L  484.3% H
    201.2 1382
    L  4295.0% H
    24 1382
    Nippon Life Asset Mgmt
    		56,217.0 882.4
    L  2.1% H
    868.0 894
    L  -1.4% H
    848.2 895
    L  1.7% H
    846 934
    L  -1.8% H
    796.9 987.4
    L  33.7% H
    498.1 987.4
    L  248.6% H
    196.9 987.4
    L  165.7% H
    196.9 987.4
    L  250.2% H
    127.2 987.4
    MMTC
    		10,330.5 68.9
    L  -3.8% H
    68.0 70.8
    L  4.7% H
    61.6 72.7
    L  23.3% H
    53.1 72.7
    L  1.2% H
    51.2 72.7
    L  0.1% H
    44.5 88.2
    L  93.2% H
    26.3 131.8
    L  120.0% H
    26.3 131.8
    L  149.3% H
    9.9 131.8
    Samvardhana Motherson
    		121,154.4 114.8
    L  1.1% H
    113.4 116.6
    L  -2.8% H
    112.8 118.1
    L  -4.6% H
    112.8 124.7
    L  9.6% H
    101.1 124.7
    L  15.2% H
    71.5 124.7
    L  122.9% H
    41.2 144.7
    L  58.9% H
    41.2 144.7
    L  131.1% H
    21.6 144.7
    Motilal Oswal
    		51,153.3 851.0
    L  -1.2% H
    846.5 877
    L  3.3% H
    787.4 877
    L  0.9% H
    787.4 896
    L  -16.5% H
    787.4 1097.1
    L  -1.4% H
    513 1097.1
    L  358.3% H
    137.8 1097.1
    L  439.4% H
    137.8 1097.1
    L  1022.5% H
    63.8 1097.1
    MphasiS
    		54,865.7 2,886.5
    L  3.5% H
    2805.5 2929.9
    L  2.5% H
    2773.7 2929.9
    L  -0.4% H
    2761.6 2945
    L  3.8% H
    2626.8 2968.9
    L  3.8% H
    2044.6 3078.4
    L  41.8% H
    1660.1 3238.0
    L  73.1% H
    1511 3659.8
    L  528.8% H
    404.1 3659.8
    HDFC Life Insurance
    		158,056.1 732.6
    L  -1.4% H
    718 742
    L  -3.4% H
    718 766.5
    L  -5.2% H
    718 782.2
    L  -3.8% H
    718 788.5
    L  23.3% H
    595.3 820.8
    L  21.2% H
    457.8 820.8
    L  3.9% H
    457.8 820.8
    L  152.6% H
    307 820.8
    MRF
    		60,579.9 142,840
    L  -1.9% H
    142535 145665
    L  -4.0% H
    142535 149745
    L  -6.7% H
    142535 155385
    L  -8.0% H
    142535 163600
    L  25.1% H
    102124.1 163600
    L  59.2% H
    81380.1 163600
    L  63.1% H
    63000 163600
    L  279.0% H
    30101 163600
    Mangalore Refinery
    		26,509.8 151.3
    L  -4.5% H
    149.2 164
    L  6.1% H
    136.0 164
    L  1% H
    136.0 164
    L  6.5% H
    136.0 185
    L  10.0% H
    98.9 185
    L  161.5% H
    49.3 289.3
    L  282.9% H
    33.8 289.3
    L  129.2% H
    20.8 289.3
    Laurus Labs
    		58,131.8 1,076.8
    L  -1.3% H
    1070.4 1096.9
    L  -2.2% H
    1023.8 1107.8
    L  7.2% H
    992.6 1141
    L  23.0% H
    870.5 1141
    L  93.4% H
    501.2 1141
    L  201.5% H
    278.9 1141
    L  191.0% H
    278.9 1141
    L  1157.9% H
    59 1141
    Housing and Urban
    		43,094.9 215.3
    L  -0.6% H
    214.4 219.1
    L  -1.0% H
    210.9 221.5
    L  0.2% H
    204.1 232.3
    L  -5.9% H
    204.1 246.9
    L  0.1% H
    158.9 253.7
    L  326.3% H
    40.4 353.7
    L  381.6% H
    30.6 353.7
    L  258.8% H
    18 353.7
    Muthoot Finance
    		158,022.0 3,936.1
    L  -0.1% H
    3905 3969.8
    L  2.1% H
    3795.1 3969.8
    L  2.1% H
    3690.1 3995
    L  20.7% H
    3089.6 3995
    L  80.6% H
    1965 3995
    L  270.4% H
    911.3 3995
    L  227.2% H
    911.3 3995
    L  2051.5% H
    167.9 3995
    Natco Pharma
    		15,392.7 859.4
    L  -3.7% H
    852.9 892.8
    L  -5.5% H
    849.1 925.2
    L  -5.1% H
    849.1 960.4
    L  4.8% H
    792.1 960.4
    L  -29.6% H
    726.8 1341
    L  55.2% H
    502 1639
    L  -6.2% H
    502 1639
    L  61.7% H
    390 1639
    National Aluminium
    		66,412.6 361.6
    L  -3.2% H
    360.4 369.8
    L  8.4% H
    328.9 374.3
    L  29.8% H
    273.7 374.3
    L  59.6% H
    222.7 374.3
    L  85.2% H
    137.8 374.3
    L  334.6% H
    75.7 374.3
    L  697.4% H
    43.1 374.3
    L  914.3% H
    24.4 374.3
    Info Edge
    		86,181.6 1,329.1
    L  1.8% H
    1304 1332.4
    L  -0.6% H
    1297.9 1343.7
    L  -2.4% H
    1297.9 1389
    L  -0.4% H
    1297.9 1419.9
    L  -10.9% H
    1157 1637
    L  78.1% H
    661.6 1825.8
    L  32.5% H
    661.6 1825.8
    L  734.7% H
    137.6 1825.8
    Navin Fluorine
    		31,544.6 6,156.5
    L  2.1% H
    5961 6181
    L  6.7% H
    5659.5 6181
    L  0.2% H
    5659.5 6207
    L  26.1% H
    4890.7 6223
    L  65.8% H
    3502 6223
    L  50.8% H
    2876.0 6223
    L  141.8% H
    2217.4 6223
    L  1613.7% H
    253.2 6223
    NBCC
    		28,004.4 103.7
    L  -1.4% H
    103 106.9
    L  -7.5% H
    103 112.8
    L  -10.1% H
    103 125.9
    L  -7.3% H
    103 125.9
    L  20.3% H
    70.8 130.7
    L  294.4% H
    20.6 139.8
    L  370.8% H
    17.7 139.8
    L  271.2% H
    9.4 139.8
    NAVA
    		16,005.1 565.6
    L  -0.6% H
    564.5 574.7
    L  -3.4% H
    558 595.5
    L  -0.9% H
    549.5 627
    L  -7.5% H
    501.7 637.7
    L  29.4% H
    356.1 735
    L  356.5% H
    106.7 735
    L  1743.4% H
    28.6 735
    L  1386.7% H
    16 735
    NCC
    		9,431.5 150.2
    L  0.2% H
    149.5 152.5
    L  -1.8% H
    145.1 153.0
    L  -7.1% H
    145.1 166.5
    L  -29.0% H
    145.1 217.3
    L  -38.1% H
    145.1 261.8
    L  60.2% H
    83.6 364.5
    L  141.9% H
    52.2 364.5
    L  134.9% H
    15.9 364.5
    SBFC Finance
    		11,733.4 107.0
    L  5.4% H
    101.5 109.8
    L  4.5% H
    98.0 109.8
    L  1.8% H
    98.0 109.8
    L  -1.1% H
    98.0 123
    L  26.0% H
    79.2 123
    L  87.7% H
    72.4 123
    L  87.7% H
    72.4 123
    L  87.7% H
    72.4 123
    Bajaj Housing Finance
    		76,982.4 92.4
    L  -1.2% H
    92.3 93.6
    L  -2.7% H
    92.3 94.7
    L  -3.6% H
    92.3 98.3
    L  -16.1% H
    92.1 112.4
    L  -19.0% H
    92.1 137.0
    L  32.0% H
    92.1 188.5
    L  32.0% H
    92.1 188.5
    L  32.0% H
    92.1 188.5
    Nestle
    		253,746.9 1,315.9
    L  0.7% H
    1305.3 1320.9
    L  0.7% H
    1290.1 1328.2
    L  5.8% H
    1224.3 1332.7
    L  7.7% H
    1205 1332.7
    L  19.7% H
    1055 1332.7
    L  33.0% H
    894 1389
    L  47.6% H
    800 1389
    L  370.2% H
    249.1 1389
    Network18
    		6,194.2 40.2
    L  -1.8% H
    40 41.2
    L  -6.0% H
    40 42.7
    L  -7.3% H
    40 44.6
    L  -22.2% H
    40 53.1
    L  -29.7% H
    39.7 65.3
    L  -37.1% H
    39.7 135.7
    L  9.9% H
    34.5 135.7
    L  -19.3% H
    14.7 135.7
    Neuland Laboratories
    		18,073.5 14,087
    L  -1.2% H
    14037 14400
    L  -5.0% H
    14037 15086
    L  -14.3% H
    14037 16585
    L  -12.5% H
    14037 19747
    L  5% H
    10190.7 19747
    L  733.1% H
    1318.1 19747
    L  1053.4% H
    967 19747
    L  1802.9% H
    245.8 19747
    NLC
    		35,678.2 257.3
    L  -1.1% H
    256.3 264
    L  -0.6% H
    243.6 265.9
    L  5.9% H
    234.9 276.9
    L  -4.3% H
    230 276.9
    L  12.2% H
    186.0 292.2
    L  213.2% H
    69.7 311.8
    L  368.2% H
    46.2 311.8
    L  235.7% H
    35.0 311.8
    Niva Bupa Health Insurance
    		14,513.4 78.6
    L  -0.5% H
    78.4 79.6
    L  -1.1% H
    75.7 79.6
    L  5.0% H
    74.3 80.5
    L  1.0% H
    72 80.5
    L  -0.1% H
    68.5 95.2
    L  6.2% H
    68.5 109.3
    L  6.2% H
    68.5 109.3
    L  6.2% H
    68.5 109.3
    NHPC
    		80,581.3 80.2
    L  -1.3% H
    79.5 81.5
    L  -2.4% H
    79.5 83.7
    L  3.9% H
    74.4 84.7
    L  -7.8% H
    74.4 87.5
    L  3.9% H
    71 92.3
    L  106.5% H
    37.8 118.4
    L  222.8% H
    22.9 118.4
    L  311.4% H
    15.1 118.4
    Coforge
    		58,039.3 1,732.3
    L  3.0% H
    1696 1735.8
    L  5.2% H
    1647.9 1735.8
    L  -7.4% H
    1628.3 1887.3
    L  -1.9% H
    1628.3 1989.7
    L  0.9% H
    1194.0 1994
    L  123.0% H
    713.0 2005.4
    L  228.4% H
    460 2005.4
    L  1583.2% H
    73.3 2005.4
    Craftsman Automation
    		18,531.0 7,768
    L  -1.0% H
    7733.5 7870
    L  1.3% H
    7334 7870
    L  9.6% H
    6855 8069
    L  20.9% H
    6324 8069
    L  61.3% H
    3700 8069
    L  125.8% H
    2735 8069
    L  421.3% H
    1245 8069
    L  421.3% H
    1245 8069
    NMDC
    		72,743.5 82.7
    L  -1.3% H
    82.3 84.1
    L  1.4% H
    78.8 84.1
    L  5.3% H
    75.7 86.7
    L  7.9% H
    72.2 86.7
    L  30.9% H
    59.5 86.7
    L  89.3% H
    34.6 95.5
    L  103.9% H
    30.8 95.5
    L  188.6% H
    20.5 95.5
    Computer Age Mgmt
    		18,041.3 727.8
    L  0.9% H
    715.1 735.5
    L  -2.4% H
    699 747.6
    L  -3.6% H
    699 774.9
    L  -5.1% H
    699 813
    L  -15.5% H
    606.2 905.8
    L  60.0% H
    402 1073.5
    L  101.2% H
    340.2 1073.5
    L  159.6% H
    252 1073.5
    Adani Green Energy
    		153,203.9 930.1
    L  -0.6% H
    926.3 946.8
    L  -5.9% H
    921.2 991
    L  -11.2% H
    921.2 1045
    L  -10.9% H
    921.2 1166.4
    L  -10.1% H
    758 1177.6
    L  -51.4% H
    439.1 2185
    L  -1.9% H
    439.1 3050
    L  514.1% H
    22.8 3050
    Inox
    		10,166.4 1,120.1
    L  -0.3% H
    1104.5 1128.4
    L  -3.7% H
    1092.6 1170
    L  -2.7% H
    1083.1 1174.8
    L  -5.9% H
    1083.1 1260
    L  9.7% H
    884.2 1288
    L  69.7% H
    801.6 1506.9
    L  69.7% H
    801.6 1506.9
    L  69.7% H
    801.6 1506.9
    NTPC
    		335,844.0 346.4
    L  -0.8% H
    345.4 354.1
    L  0.6% H
    333.7 354.1
    L  6.9% H
    317 354.8
    L  2.1% H
    315.6 354.8
    L  7.8% H
    292.8 371.5
    L  106.4% H
    162.6 448.5
    L  244.8% H
    88.2 448.5
    L  204.6% H
    73.2 448.5
    Oberoi Realty
    		60,521.6 1,664.5
    L  1.0% H
    1640.2 1686.4
    L  -3.3% H
    1629.1 1732.2
    L  0.5% H
    1597.8 1757.1
    L  3.9% H
    1595 1833.7
    L  -17.1% H
    1452.0 2059.2
    L  95.7% H
    790.1 2343.7
    L  197.4% H
    510 2343.7
    L  561.8% H
    212 2343.7
    Oracle Fin Serv
    		69,261.1 7,959.5
    L  5.7% H
    7546.5 8011
    L  4.8% H
    7454.5 8011
    L  -0.1% H
    7454.5 8011
    L  -9.1% H
    7454.5 8848
    L  -24.6% H
    7038 10954.6
    L  158.1% H
    3012.3 13220
    L  135.5% H
    2883.3 13220
    L  120.2% H
    1506 13220
    Oil India
    		72,977.8 448.7
    L  -2.0% H
    441.7 453.0
    L  9.4% H
    412 467.5
    L  11.2% H
    396.3 467.5
    L  6.1% H
    395.6 467.5
    L  -3.3% H
    325 491.5
    L  201.3% H
    140.1 767.9
    L  472.8% H
    72.4 767.9
    L  279.0% H
    42.3 767.9
    R R Kabel
    		16,686.3 1,475.5
    L  -1.6% H
    1463.3 1507
    L  -2.9% H
    1457.1 1533.5
    L  1.3% H
    1400.8 1562.6
    L  17.2% H
    1218.9 1562.6
    L  12.2% H
    853.6 1562.6
    L  42.6% H
    853.6 1902.0
    L  42.6% H
    853.6 1902.0
    L  42.6% H
    853.6 1902.0
    HDFC AMC
    		111,206.0 2,596.4
    L  1.7% H
    2580 2696
    L  0.5% H
    2455.1 2696
    L  -0.4% H
    2455.1 2738.1
    L  -9.9% H
    2455.1 2967.3
    L  28.3% H
    1781.5 2967.3
    L  141.2% H
    794.8 2967.3
    L  60.1% H
    794.8 2967.3
    L  372.1% H
    625 2967.3
    Swiggy
    		93,919.7 340.3
    L  -2.0% H
    337.6 347
    L  -3.6% H
    337.6 358.2
    L  -17.7% H
    337.6 420
    L  -23.1% H
    337.6 460.0
    L  -30.2% H
    297 514.8
    L  -12.8% H
    297 617.3
    L  -12.8% H
    297 617.3
    L  -12.8% H
    297 617.3
    ONGC
    		310,946.8 247.2
    L  -0.4% H
    242.4 247.8
    L  6.8% H
    231.7 251
    L  5.0% H
    228.6 251
    L  -0.2% H
    228.6 258.5
    L  -4.3% H
    205 270.5
    L  68.2% H
    140.1 345
    L  143.8% H
    87.8 345
    L  68.9% H
    50 345
    Akums Drugs & Pharma
    		6,989.9 444.1
    L  -0.1% H
    440.5 445.7
    L  -0.6% H
    434.4 448.7
    L  5.0% H
    417.5 480.5
    L  -4.2% H
    411.4 481.7
    L  -28.4% H
    405 636
    L  -34.6% H
    405 1175.9
    L  -34.6% H
    405 1175.9
    L  -34.6% H
    405 1175.9
    Sapphire Foods
    		7,117.0 221.5
    L  -1.2% H
    220.1 226.4
    L  0.1% H
    217 229.1
    L  -5.4% H
    217 265.4
    L  -21% H
    217 310.5
    L  -33.2% H
    217 368
    L  -15.0% H
    217 401
    L  -6.2% H
    181.8 401
    L  -6.2% H
    181.8 401
    Avenue Supermarts
    		245,697.3 3,775.7
    L  -1.4% H
    3741 3832
    L  -0.4% H
    3741 3918.6
    L  -1.3% H
    3605.1 3918.6
    L  -11.4% H
    3605.1 4334.8
    L  5.8% H
    3340 4949.5
    L  -2.3% H
    3292 5484.9
    L  33.8% H
    2610 5900
    L  1162.8% H
    558.3 5900
    Tube Investments
    		45,331.6 2,342.6
    L  -0.5% H
    2330 2386.5
    L  -6.6% H
    2330 2508.7
    L  -11.5% H
    2330 2658.6
    L  -25.6% H
    2330 3262.9
    L  -29.0% H
    2330 3485
    L  -11.7% H
    2330 4810.8
    L  185.0% H
    750.1 4810.8
    L  554.4% H
    212 4810.8
    RHI Magnesita
    		9,395.8 455
    L  -1.1% H
    449.1 460.2
    L  -1.8% H
    435 469.4
    L  2.1% H
    434.1 499.6
    L  1.3% H
    430 499.6
    L  -5.8% H
    376.5 547.9
    L  -47.5% H
    376.5 892
    L  102.3% H
    212.6 892.9
    L  472.7% H
    70.5 892.9
    Page Industries
    		38,330.4 34,365
    L  0.1% H
    34200 34650
    L  -1.2% H
    34055 34915
    L  -6.5% H
    34055 36900
    L  -15.2% H
    34055 42100
    L  -25.4% H
    34055 50590
    L  -14.6% H
    33070.1 50590
    L  20.9% H
    27000 54349.1
    L  171.8% H
    9752.4 54349.1
    C.E. Info Systems
    		8,064.3 1,473.7
    L  -3.5% H
    1464.4 1534.8
    L  -10.2% H
    1464.4 1636.7
    L  -11.1% H
    1464.4 1752.5
    L  -21.1% H
    1464.4 1868.7
    L  -9.8% H
    1464.4 2166.7
    L  37.4% H
    984.1 2747.9
    L  42.7% H
    984.1 2747.9
    L  42.7% H
    984.1 2747.9
    Central Depository
    		29,976.9 1,434.3
    L  1.3% H
    1417 1451.7
    L  -0.3% H
    1395.1 1451.7
    L  -5.5% H
    1395.1 1524
    L  -11.6% H
    1395.1 1673.7
    L  -10.5% H
    1047.5 1828.9
    L  166.2% H
    440.5 1989.8
    L  455.8% H
    238.2 1989.8
    L  1825.2% H
    89.9 1989.8
    Crompton Greaves
    		16,175.1 251.2
    L  -1.4% H
    250 256.9
    L  -2.5% H
    247 259.1
    L  -0.7% H
    247 266
    L  -12.9% H
    247 296.9
    L  -31.2% H
    247 373
    L  -25.5% H
    247 484
    L  -35.1% H
    247 512.8
    L  61.8% H
    125 512.8
    Dixon Technologies
    		65,127.9 10,732
    L  -3.3% H
    10702 11231
    L  -10.5% H
    10702 12047
    L  -21.9% H
    10702 13823
    L  -36.0% H
    10702 16999
    L  -36.6% H
    10702 18471
    L  195.9% H
    2553 19148.9
    L  260.2% H
    2553 19148.9
    L  2938.5% H
    312 19148.9
    Sterling and Wilson
    		4,902.5 209.9
    L  6.0% H
    194.7 223.7
    L  2.8% H
    191.7 223.7
    L  -1.1% H
    191.7 227.0
    L  -13.8% H
    191.7 247.5
    L  -50.5% H
    191.7 466.8
    L  -22.0% H
    191.7 828
    L  -20.0% H
    183.5 828
    L  -73.1% H
    69.7 828
    Indian Renewable
    		38,287.0 136.3
    L  -1.3% H
    135.6 139.5
    L  -3.5% H
    135.6 143
    L  0.6% H
    129.6 149.5
    L  -12.0% H
    129.1 156.8
    L  -33.1% H
    129.1 212.6
    L  325.9% H
    50 310
    L  325.9% H
    50 310
    L  325.9% H
    50 310
    Persistent Systems
    		100,142.9 6,403
    L  2.1% H
    6309.5 6477
    L  -0.6% H
    6230 6477
    L  1.7% H
    6110.5 6599
    L  11.9% H
    5699 6599
    L  4.8% H
    4149.0 6599
    L  219.7% H
    1953.7 6788.9
    L  686.1% H
    741.1 6788.9
    L  1973.4% H
    210.0 6788.9

    Nifty500 Equal Weight FAQ

    How is Nifty500 Equal Weight today?
    Nifty500 Equal Weight today is trading in the red, and is down by -0.36% at 13899.10.
    Nifty500 Equal Weight is currently trading down -0.36% on an intraday basis. In the past week the index fell -1.62%. index has been down -3.36% in the past quarter and rose 18.99% in the past year. You can view this in the overview section.