1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

22834.50 32.55 (0.14%)

02 Jun, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 500 PB

4.0

Nifty 500 PE

24.6

Nifty 500 DIV

1.1

Nifty 500 EPS

927.5

Nifty 500 ETFs

View All ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
23.1700
(0.39%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

32.55 0.14%
Day Change
2
30
184
218
52
12
2953.60 14.86%
Qtr Change
26
6
11
8
31
418
53.45 0.23%
Week Change
23
82
100
103
95
96
147.50 0.65%
Half Year Change
223
50
17
15
36
159
804.45 3.65%
Month Change
40
30
24
48
68
290
1731.20 8.20%
Year Change
184
27
15
19
12
243
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		33,001.1 29,295
    L  0.1% H
    28830 29440
    L  -2.7% H
    27830 30405
    L  -2.7% H
    27830 30580
    L  11.4% H
    25718.2 31160
    L  -12.3% H
    25718.2 40856.5
    L  38.1% H
    19411 40856.5
    L  62.2% H
    17000.1 40856.5
    L  228.8% H
    7810 40856.5
    ACC
    		35,381.0 1,884.1
    L  0.1% H
    1862.4 1893.9
    L  -3.8% H
    1862.4 1972.9
    L  -0.2% H
    1779 1972.9
    L  3.6% H
    1778.5 2119.9
    L  -26.0% H
    1778.5 2844
    L  -14.2% H
    1592.4 2844
    L  46.8% H
    1180 2844
    L  24.3% H
    895.2 2844
    AIA Engineering
    		32,417.6 3,473.8
    L  -0.7% H
    3463.2 3525.9
    L  4.8% H
    3290 3620
    L  8.8% H
    3080 3620
    L  10.6% H
    3027.2 3620
    L  -5.5% H
    3027.2 4950.0
    L  52.6% H
    2025 4950.0
    L  101.5% H
    1475.1 4950.0
    L  246.4% H
    701.9 4950.0
    APL Apollo Tubes
    		50,201.4 1,808.9
    L  -0.2% H
    1782.1 1813.3
    L  -1.2% H
    1782.1 1851
    L  11.7% H
    1582.1 1851
    L  25.7% H
    1365 1851
    L  20.2% H
    1272.7 1851
    L  83.6% H
    816.5 1851
    L  1063.0% H
    152.1 1851
    L  4106.7% H
    37 1851
    Au SF Bank
    		53,526.5 718.7
    L  3.7% H
    691.9 721
    L  3.2% H
    690.3 721
    L  5.9% H
    655.5 721
    L  27.0% H
    478.4 721
    L  10.0% H
    478.4 755.4
    L  11.7% H
    478.4 813.4
    L  250.5% H
    202.5 813.4
    L  173.8% H
    183 813.4
    Adani Ports
    		317,108.4 1,468
    L  2.5% H
    1425.3 1482
    L  5.2% H
    1385.4 1482
    L  20.7% H
    1242.7 1482
    L  37.3% H
    1036.5 1482
    L  2.1% H
    995.7 1621.4
    L  99.2% H
    395.1 1621.4
    L  345.7% H
    298 1621.4
    L  371.2% H
    169.2 1621.4
    Adani Energy
    		105,094.2 874.9
    L  0.9% H
    872.1 888.2
    L  -0.2% H
    862 898.2
    L  -2.8% H
    806.1 980.9
    L  34.4% H
    639.5 981
    L  -22.1% H
    588 1348
    L  -55.3% H
    588 4236.8
    L  385.2% H
    177 4236.8
    L  37.3% H
    25 4236.8
    Aditya Birla Fashion
    		10,684.9 87.6
    L  2.0% H
    85.5 87.8
    L  -1.1% H
    85.5 90.3
    L  -66.8% H
    85.5 295.7
    L  -63.8% H
    85.5 295.7
    L  -69.6% H
    85.5 364.4
    L  -68.1% H
    85.5 364.4
    L  -33.0% H
    85.5 364.4
    L  -52.7% H
    85.5 364.4
    Aegis Logistics
    		27,725.5 789.9
    L  -0.9% H
    788.0 811.8
    L  -5.1% H
    783 843.8
    L  0.6% H
    760.1 946.5
    L  3.9% H
    685.3 946.5
    L  11.8% H
    609.9 1037
    L  270.4% H
    197.6 1037
    L  359.5% H
    167.3 1037
    L  1046.4% H
    63.4 1037
    Ajanta Pharma
    		31,902.6 2,554
    L  1.7% H
    2506.9 2561
    L  -0.8% H
    2502.1 2660.9
    L  -5.6% H
    2468.4 2699
    L  2.7% H
    2327.3 2881.5
    L  9.5% H
    2111.1 3485
    L  115.8% H
    1111.6 3485
    L  164.4% H
    887.3 3485
    L  136.3% H
    550 3485
    Alembic Pharma
    		19,577.7 996
    L  -2.2% H
    990 1015.8
    L  2.5% H
    969.3 1029
    L  13.8% H
    854.9 1050
    L  33.9% H
    725.2 1050
    L  7.9% H
    725.2 1303.9
    L  37.9% H
    462.3 1303.9
    L  17.0% H
    462.3 1303.9
    L  83.9% H
    414.4 1303.9
    Alkem Laboratories
    		60,936.3 5,096.5
    L  0.0% H
    5004 5105
    L  -3.6% H
    5004 5367
    L  -0.4% H
    4850 5400
    L  9.7% H
    4523 5400
    L  6.0% H
    4407.1 6439.9
    L  63.7% H
    2855 6439.9
    L  123.3% H
    2282.9 6439.9
    L  385.4% H
    1152.5 6439.9
    Amara Raja Energy
    		18,621.0 1,017.4
    L  -1.3% H
    1015 1037
    L  -0.6% H
    1015 1094
    L  4.7% H
    908.9 1094
    L  3.9% H
    832.3 1109
    L  -13.9% H
    832.3 1776.0
    L  102.4% H
    438.1 1776.0
    L  55.9% H
    438.1 1776.0
    L  16.2% H
    348.6 1776.0
    Ambuja Cements
    		136,838.8 555.6
    L  0.4% H
    549.2 559.6
    L  -2.7% H
    549.2 576.4
    L  2.9% H
    512.3 576.4
    L  19.5% H
    455 584.8
    L  -12.4% H
    453.1 707.0
    L  49.5% H
    315.3 707.0
    L  194.0% H
    181.7 707.0
    L  131.6% H
    136.6 707.0
    Apollo Hospitals
    		99,434.3 6,915.5
    L  0.5% H
    6883.5 7090
    L  -2.1% H
    6853.5 7124.5
    L  -0.9% H
    6677.5 7124.5
    L  14.3% H
    6001 7243
    L  18.4% H
    5693.2 7545.4
    L  80.1% H
    3525 7545.4
    L  403.6% H
    1302.2 7545.4
    L  464.4% H
    910.1 7545.4
    Apollo Tyres
    		29,945.0 471.5
    L  0.2% H
    464.3 474.9
    L  -4.7% H
    464.3 500.6
    L  -0.1% H
    460.1 509.8
    L  26.0% H
    370.9 509.8
    L  1.7% H
    370.9 584.9
    L  114.5% H
    167.1 584.9
    L  350.1% H
    97.5 584.9
    L  155.1% H
    73.4 584.9
    Ashok Leyland
    		69,375.5 236.3
    L  0.1% H
    234.5 237.8
    L  -1.4% H
    234.5 242.5
    L  4.9% H
    216.2 249.5
    L  11.0% H
    191.9 249.5
    L  5.5% H
    191.9 264.7
    L  68.9% H
    128.2 264.7
    L  409.2% H
    45 264.7
    L  228.4% H
    33.7 264.7
    Asian Paints
    		217,421.4 2,266.7
    L  0.3% H
    2257.9 2272.3
    L  -2.1% H
    2255 2351.6
    L  -6.6% H
    2245 2475
    L  4.0% H
    2124.8 2491
    L  -21.3% H
    2124.8 3394.9
    L  -20.5% H
    2124.8 3582.9
    L  33.9% H
    1577.5 3590
    L  187.0% H
    693 3590
    Astral
    		40,553.1 1,509.6
    L  0.8% H
    1490.2 1512.7
    L  3.6% H
    1453.7 1537.9
    L  12.2% H
    1250 1537.9
    L  12.9% H
    1232.3 1537.9
    L  -28.0% H
    1232.3 2454
    L  11.2% H
    1186.2 2454
    L  188.7% H
    477.5 2454
    L  772.0% H
    149.9 2454
    Atul
    		20,824.2 7,073
    L  -0.9% H
    7051 7184.5
    L  -1.8% H
    6852 7289
    L  4.9% H
    6499.5 7289
    L  33.2% H
    4752 7289
    L  25.8% H
    4752 8180
    L  -12.6% H
    4752 9812.9
    L  50.4% H
    4372.2 10969
    L  498.8% H
    1088 10969
    Aurobindo Pharma
    		66,025.5 1,136.8
    L  -1.0% H
    1131.1 1155
    L  -5.0% H
    1131.1 1208.2
    L  -7.5% H
    1119.9 1251.4
    L  7.4% H
    1010 1278.6
    L  -4.1% H
    1010 1592
    L  110.2% H
    397.2 1592
    L  56.7% H
    397.2 1592
    L  67.1% H
    288.9 1592
    Avenue Supermarts
    		261,952.6 4,025.5
    L  0.6% H
    3981.3 4044
    L  -2.8% H
    3981.3 4170
    L  -4.2% H
    3850 4247.7
    L  18.3% H
    3340 4557.7
    L  -6.4% H
    3340 5484.9
    L  3.9% H
    3292 5484.9
    L  74.6% H
    1954.9 5900
    L  1246.3% H
    558.3 5900
    Axis Bank
    		370,283.3 1,194.4
    L  0.2% H
    1179.2 1200.9
    L  -1.3% H
    1179.2 1224.2
    L  0.8% H
    1148.5 1224.2
    L  17.6% H
    992 1238.7
    L  2.8% H
    933.5 1339.7
    L  74.1% H
    618.3 1339.7
    L  200.9% H
    360.4 1339.7
    L  106.5% H
    286 1339.7
    Bajaj Auto
    		237,746.0 8,513.5
    L  -1.1% H
    8415 8621.5
    L  -2.6% H
    8415 9007
    L  6.0% H
    7612 9007
    L  7.7% H
    7089.4 9007
    L  -6.3% H
    7089.4 12774
    L  128.9% H
    3461.3 12774
    L  208.7% H
    2610.3 12774
    L  264.2% H
    1788.7 12774
    Bajaj Finance
    		566,649.8 9,118.5
    L  -0.7% H
    9040 9165
    L  -1.4% H
    9040 9336.5
    L  5.6% H
    8566 9336.5
    L  6.9% H
    8211.3 9660
    L  36.1% H
    6375.7 9660
    L  51.7% H
    5220 9660
    L  322.0% H
    2160.9 9660
    L  1981.9% H
    417 9660
    Bajaj Finserv
    		324,196.3 2,029
    L  0.6% H
    1995.1 2035.7
    L  -0.4% H
    1995.1 2070
    L  4.0% H
    1917.2 2071
    L  8.4% H
    1733 2135
    L  32.7% H
    1419.1 2135
    L  61.1% H
    1072.7 2135
    L  326.0% H
    474.3 2135
    L  1248.4% H
    143.5 2135
    Bajaj Holdings
    		149,333.6 13,418
    L  0.0% H
    13184 13549
    L  -2.4% H
    13184 14146
    L  12.1% H
    11151 14400
    L  15.9% H
    10400 14400
    L  68.7% H
    7660.0 14400
    L  165.6% H
    4294.1 14400
    L  549.5% H
    2012 14400
    L  914.5% H
    1304.1 14400
    Balkrishna Industries
    		47,364.6 2,450.1
    L  -0.9% H
    2437.1 2479.3
    L  -7.9% H
    2383 2524.8
    L  -8.4% H
    2383 2817.5
    L  -6.3% H
    2152.1 2817.5
    L  -19.7% H
    2152.1 3375
    L  5.0% H
    1796.3 3375
    L  113.9% H
    1082 3375
    L  581.0% H
    274.5 3375
    Balrampur Chini
    		11,959.7 592.4
    L  0.4% H
    581.1 596
    L  7.1% H
    551.5 596
    L  7.5% H
    514 596
    L  33.3% H
    430.2 605.3
    L  56.6% H
    352 691.8
    L  44.7% H
    307.3 691.8
    L  465.8% H
    102.7 691.8
    L  1303.7% H
    37 691.8
    Bank of Baroda
    		131,750.8 254.8
    L  2.1% H
    250.2 256.3
    L  4.8% H
    237.6 256.3
    L  1.9% H
    212.6 256.3
    L  29.3% H
    190.7 259.4
    L  -3.8% H
    190.7 299.7
    L  150.1% H
    89.9 299.7
    L  500.2% H
    39.5 299.7
    L  54.2% H
    36 299.7
    Bank of India
    		57,022.2 125.3
    L  2.7% H
    121.8 125.8
    L  7% H
    116.1 125.8
    L  8.8% H
    104.2 125.8
    L  31.6% H
    92.7 125.8
    L  -2.7% H
    90.1 137.5
    L  161.2% H
    40.4 158.0
    L  262.5% H
    34.2 158.0
    L  -36.3% H
    30.4 216.8
    Bata
    		16,208.6 1,261.1
    L  -0.2% H
    1251.3 1272.9
    L  -1.1% H
    1246.6 1300.7
    L  4.4% H
    1185 1300.7
    L  3.3% H
    1140.3 1300.7
    L  -7.6% H
    1140.3 1633
    L  -31.9% H
    1140.3 2004.9
    L  -9.1% H
    1140.3 2262
    L  138.6% H
    399.2 2262
    Berger Paints
    		64,928.7 556.9
    L  -2.0% H
    554 564.2
    L  0.4% H
    544.4 572
    L  2.3% H
    525.1 580
    L  14.0% H
    473.6 595.9
    L  21.1% H
    437.8 629.5
    L  11.2% H
    437.8 679.8
    L  36.4% H
    391.7 727.5
    L  346.7% H
    101.6 727.5
    Bharat Electronics
    		283,253.9 387.5
    L  0.8% H
    383.8 389.3
    L  1.0% H
    378.5 393.5
    L  23.4% H
    304.8 393.5
    L  57.4% H
    244.4 393.5
    L  30.9% H
    230 393.5
    L  372.4% H
    74.6 393.5
    L  1575.3% H
    22.5 393.5
    L  1069.6% H
    18.7 393.5
    Bharat Forge
    		60,091.0 1,256.9
    L  1.3% H
    1230 1264
    L  1.0% H
    1230 1276.3
    L  13.8% H
    1080 1279
    L  23.7% H
    919.1 1279
    L  -19.2% H
    919.1 1804.5
    L  81.0% H
    615 1804.5
    L  276.1% H
    306.6 1804.5
    L  107.1% H
    207.5 1804.5
    Bharat Heavy Electricals
    		91,021.1 261.4
    L  0.6% H
    258.7 262.9
    L  2.6% H
    255.4 269.1
    L  15.2% H
    212.1 269.1
    L  45.9% H
    176 269.1
    L  -12.6% H
    176 335.4
    L  405.6% H
    41.4 335.4
    L  833.6% H
    26.4 335.4
    L  54.3% H
    18.4 335.4
    Bharat Petroleum
    		137,357.1 316.6
    L  -0.6% H
    315.7 319.5
    L  -0.7% H
    313.8 324.0
    L  2.1% H
    301.4 325.9
    L  33.4% H
    234.0 325.9
    L  0.9% H
    234.0 376
    L  94.2% H
    144.0 376
    L  82.8% H
    144.0 376
    L  231.0% H
    81.2 376
    Bharti Airtel
    		1,075,410.9 1,854.1
    L  -0.1% H
    1831.5 1859
    L  1.2% H
    1830.9 1867
    L  -0.6% H
    1799.5 1917
    L  18.1% H
    1568 1917
    L  35.1% H
    1219.1 1917
    L  166.9% H
    628.8 1917
    L  231.7% H
    394 1917
    L  345.1% H
    276.9 1917
    Indus Towers
    		100,909.7 382.5
    L  -0.4% H
    380 387.2
    L  -0.3% H
    375.6 399.0
    L  -6.3% H
    375.6 407.4
    L  18.3% H
    312.8 421.5
    L  9.9% H
    292 460.4
    L  90.1% H
    135.2 460.4
    L  70.6% H
    135.2 460.4
    L  -18.9% H
    120.1 499.7
    Biocon
    		40,100.0 334
    L  -0.6% H
    330.6 337
    L  1.0% H
    330.1 338.3
    L  3.8% H
    317.8 350
    L  10.4% H
    291 357.4
    L  8% H
    269.6 404.7
    L  1.9% H
    191.6 404.7
    L  -13.4% H
    191.6 487.8
    L  340.1% H
    65.9 487.8
    Blue Dart Express
    		15,469.4 6,519.5
    L  -1.6% H
    6507 6648
    L  -6.9% H
    6507 7225
    L  5.1% H
    6121.5 7225
    L  8.7% H
    5365 7225
    L  -9.5% H
    5365 9488.7
    L  -15.0% H
    5365 9640
    L  218.2% H
    1873.1 9640
    L  6.2% H
    1822.4 9640
    Blue Star
    		31,783.9 1,545.8
    L  0.9% H
    1522 1575
    L  -0.7% H
    1521 1584
    L  -9.4% H
    1521 1744.7
    L  -19.4% H
    1521 2269.8
    L  -1.9% H
    1489.1 2417
    L  202.2% H
    429.5 2417
    L  498.9% H
    232.5 2417
    L  785.9% H
    152.8 2417
    Bombay Burmah Trading
    		14,162.3 2,029.8
    L  0.4% H
    2010.5 2070
    L  2.5% H
    1981.7 2070
    L  8.8% H
    1698.5 2094
    L  22.4% H
    1615.8 2094
    L  38.3% H
    1318.2 2975
    L  103.9% H
    781.1 2975
    L  116.8% H
    781.1 2975
    L  293.1% H
    310 2975
    Bosch
    		92,108.5 31,230
    L  -0.6% H
    31080 31520
    L  -2.8% H
    31010 32705
    L  6.0% H
    29340 32705
    L  17.7% H
    25921.6 32705
    L  2.8% H
    25921.6 39088.8
    L  114.8% H
    13165 39088.8
    L  202.9% H
    10200 39088.8
    L  33.8% H
    7850 39088.8
    Brigade Enterprises
    		28,752.0 1,176.3
    L  7.5% H
    1085.7 1187.9
    L  7.9% H
    1067.8 1187.9
    L  14.4% H
    978.1 1187.9
    L  24.2% H
    852 1187.9
    L  -8.4% H
    852 1453.1
    L  157.2% H
    426.5 1453.1
    L  1032.7% H
    103.9 1453.1
    L  1107.3% H
    80.7 1453.1
    Britannia Industries
    		135,006.7 5,605
    L  1.7% H
    5511.5 5722
    L  2.2% H
    5410 5722
    L  3.1% H
    5276.5 5722
    L  22.0% H
    4506 5722
    L  8.2% H
    4506 6469.9
    L  57.8% H
    3271.0 6469.9
    L  63.2% H
    3050 6469.9
    L  336.5% H
    1212 6469.9
    CCL Products
    		11,882.0 889.9
    L  0.6% H
    874.2 905
    L  11.0% H
    798.5 905
    L  50.4% H
    582.2 905
    L  53.4% H
    525 905
    L  55.4% H
    525 905
    L  143.2% H
    342.3 905
    L  327.1% H
    200 905
    L  394.8% H
    137 905
    Crisil
    		37,994.7 5,195.5
    L  -1.0% H
    5165 5299
    L  2.0% H
    5052.3 5430
    L  16.7% H
    4470 5430
    L  18.4% H
    3973.6 5430
    L  26.6% H
    3880 6950
    L  46.4% H
    2725 6950
    L  268.6% H
    1410 6950
    L  153.8% H
    1052.7 6950
    Zydus Lifesciences
    		93,378.5 928
    L  -0.2% H
    917.1 935.5
    L  2.1% H
    908.1 935.5
    L  4.5% H
    859 935.5
    L  5.9% H
    795 949.7
    L  -7.2% H
    795 1324.3
    L  149.0% H
    329.8 1324.3
    L  165.5% H
    319 1324.3
    L  148.3% H
    202 1324.3
    Can Fin Homes
    		10,543.8 791.9
    L  0.5% H
    776.1 794
    L  7.2% H
    742.1 794
    L  10.7% H
    691.6 794
    L  37.1% H
    563.9 794
    L  8.9% H
    558.5 951.8
    L  65.3% H
    406.7 951.8
    L  171.5% H
    289.1 951.8
    L  480.8% H
    128.1 951.8
    Canara Bank
    		105,981.5 116.8
    L  1.8% H
    114.3 117.4
    L  9.0% H
    106.6 117.4
    L  19.9% H
    91.0 117.4
    L  44.4% H
    78.6 117.4
    L  -1.0% H
    78.6 128.9
    L  179.9% H
    34.4 128.9
    L  535.3% H
    16.5 128.9
    L  75.2% H
    14.7 128.9
    Carborundum Universal
    		18,645.2 979.2
    L  -1.3% H
    974.0 1001.2
    L  -2.2% H
    974.0 1006.9
    L  -4.2% H
    941 1034
    L  17.7% H
    809.1 1128.1
    L  -38.6% H
    809.1 1841.2
    L  37.0% H
    652 1841.2
    L  328.9% H
    228.2 1841.2
    L  503.7% H
    150.1 1841.2
    Castrol
    		21,379.9 216.2
    L  0.0% H
    214.6 219
    L  3.8% H
    206.2 220.4
    L  9.3% H
    193.1 220.4
    L  1.7% H
    186.3 252.0
    L  10.8% H
    162.6 284.4
    L  97.9% H
    101.1 284.4
    L  83.3% H
    99.1 284.4
    L  -8.4% H
    89.6 284.4
    Ceat
    		15,130.8 3,740.6
    L  -1.0% H
    3727 3822.7
    L  -1.2% H
    3702 3838.4
    L  12.3% H
    3282.6 4044
    L  47.7% H
    2343.1 4044
    L  58.6% H
    2275 4044
    L  269.1% H
    890 4044
    L  344.4% H
    835 4044
    L  375.8% H
    595.2 4044
    Central Bank
    		36,631.0 40.5
    L  3.9% H
    39.1 41.2
    L  8.6% H
    37.0 41.2
    L  9.2% H
    32.8 41.2
    L  -8.0% H
    32.8 47.3
    L  -37.4% H
    32.8 73
    L  115.3% H
    16.3 76.9
    L  183.0% H
    10.1 76.9
    L  -61.7% H
    10.1 123.3
    Century Plyboards
    		17,355.0 781.2
    L  0.4% H
    758.3 785
    L  2.6% H
    729.3 808
    L  11.9% H
    673.1 808
    L  8.3% H
    650 808
    L  20.3% H
    622.4 935
    L  38.2% H
    436 935
    L  636.2% H
    102 935
    L  276.4% H
    95.2 935
    Cera Sanitaryware
    		8,292.4 6,429.5
    L  1.1% H
    6300.5 6507
    L  1.0% H
    6300.5 6582.5
    L  20.0% H
    5208.5 6770
    L  21.5% H
    5060.1 6770
    L  -8.2% H
    5060.1 10790.0
    L  50.9% H
    3950 10790.0
    L  176.9% H
    2121 10790.0
    L  174.8% H
    1510.0 10790.0
    Chambal Fertilisers
    		22,254.2 555.5
    L  0.8% H
    544.7 557.9
    L  -6.5% H
    544.7 602.4
    L  -19.8% H
    544.7 742.2
    L  4.1% H
    527.4 742.2
    L  42.7% H
    333.4 742.2
    L  55.3% H
    248.4 742.2
    L  305.4% H
    133.3 742.2
    L  798.8% H
    50.7 742.2
    Cholamandalam
    		132,978.2 1,581
    L  -1.3% H
    1548.1 1590
    L  -2.9% H
    1548.1 1684.4
    L  6.0% H
    1475.9 1684.4
    L  12.9% H
    1358.7 1684.4
    L  27.4% H
    1168 1684.4
    L  135.4% H
    600 1684.4
    L  939.4% H
    139 1684.4
    L  1236.0% H
    114 1684.4
    Cipla
    		118,746.6 1,470.2
    L  0.3% H
    1458 1474.8
    L  -0.9% H
    1457.1 1493.9
    L  -5.2% H
    1451.2 1552.5
    L  4.5% H
    1335 1570.8
    L  1.6% H
    1335 1702.1
    L  49.5% H
    852 1702.1
    L  128.8% H
    616.3 1702.1
    L  122.1% H
    355.3 1702.1
    City Union Bank
    		14,718.9 198.6
    L  1.5% H
    193.3 199.6
    L  1.2% H
    192.1 199.6
    L  12.5% H
    172.0 199.6
    L  34.4% H
    142.9 199.6
    L  38.8% H
    130.4 199.6
    L  39.6% H
    119.5 205
    L  40.1% H
    109 205
    L  133.3% H
    64.3 249.4
    Coal
    		246,324.3 399.7
    L  0.6% H
    395.5 401.4
    L  -0.5% H
    395.5 405.8
    L  3.7% H
    370.3 417.3
    L  8.2% H
    352.4 417.3
    L  -18.6% H
    349.3 543.6
    L  103.9% H
    174.8 543.6
    L  169.1% H
    109.6 543.6
    L  2.0% H
    109.6 543.6
    Colgate-Palmolive
    		67,297.4 2,474.3
    L  0.8% H
    2455.6 2494
    L  -0.2% H
    2449 2519
    L  -4.4% H
    2449 2747.4
    L  0.4% H
    2311.5 2747.4
    L  -6.9% H
    2311.5 3890
    L  52.4% H
    1434.6 3890
    L  79.1% H
    1306 3890
    L  148.8% H
    787.2 3890
    Container Corp
    		47,409.2 778.1
    L  -0.8% H
    775 784.4
    L  7.9% H
    722.1 791
    L  15.5% H
    645.3 791
    L  24.8% H
    601.3 791
    L  -27.6% H
    601.3 1180
    L  19.0% H
    555 1180
    L  97.3% H
    351 1180
    L  37.0% H
    263.4 1180
    Coromandel
    		67,323.3 2,283.4
    L  -0.3% H
    2252.8 2308.6
    L  -4.4% H
    2252 2500
    L  3.1% H
    2201 2514
    L  37.0% H
    1596 2514
    L  74.7% H
    1245.6 2514
    L  137.3% H
    838 2514
    L  250.9% H
    616.1 2514
    L  824.5% H
    145.5 2514
    Crompton Greaves
    		22,821.4 354.5
    L  0.4% H
    350 355.2
    L  0.8% H
    350 360.9
    L  5.1% H
    315 362.8
    L  10.4% H
    301 367.5
    L  -9.6% H
    301 484
    L  -2.2% H
    251 484
    L  53.8% H
    217.2 512.8
    L  128.2% H
    125 512.8
    Cummins
    		92,011.0 3,319.3
    L  1.6% H
    3222.6 3325
    L  12.9% H
    2915.6 3325
    L  14.6% H
    2706 3325
    L  22.1% H
    2580 3325
    L  -6.5% H
    2580 4171.9
    L  223.4% H
    950.9 4171.9
    L  785.7% H
    368.4 4171.9
    L  261.7% H
    280 4171.9
    Cyient
    		14,812.1 1,334
    L  -1.0% H
    1324.9 1343.8
    L  0.1% H
    1324.9 1376
    L  12.3% H
    1136.7 1376
    L  5.3% H
    1084.1 1376
    L  -23.1% H
    1084.1 2157.5
    L  67.0% H
    723.8 2459.0
    L  560.1% H
    205.2 2459.0
    L  141.3% H
    184 2459.0
    DLF
    		200,673.5 810.7
    L  1.6% H
    789.7 814.6
    L  4.4% H
    767.7 814.6
    L  20.2% H
    617.9 814.6
    L  27.6% H
    601.2 814.6
    L  -0.6% H
    601.2 929
    L  140.6% H
    294.7 967.6
    L  432.7% H
    134.5 967.6
    L  586.2% H
    72.4 967.6
    Dabur
    		85,926.4 484.5
    L  0.3% H
    481.6 490.2
    L  0.5% H
    478.7 490.2
    L  -0.7% H
    458.6 490.2
    L  -1.8% H
    433.3 519.5
    L  -11.1% H
    433.3 672
    L  -6.4% H
    433.3 672
    L  3.2% H
    431 672
    L  77.6% H
    231.5 672
    Divi's Laboratories
    		173,589.9 6,539
    L  -1.1% H
    6520 6631
    L  0.9% H
    6520 6764
    L  7.4% H
    5841.5 6764
    L  19.3% H
    4955 6764
    L  51.8% H
    4180.5 6764
    L  83.9% H
    2730 6764
    L  163.7% H
    2090.1 6764
    L  615.9% H
    532.7 6764
    Dr. Lal Pathlabs
    		23,173.1 2,766.1
    L  -0.7% H
    2746.2 2800
    L  -2.9% H
    2746.2 2906.2
    L  -0.1% H
    2708 2906.2
    L  19.7% H
    2293.6 2979
    L  4.5% H
    2293.6 3654.0
    L  29.6% H
    1762.1 3654.0
    L  81.7% H
    1510 4245.5
    L  402.9% H
    696.5 4245.5
    Dr. Reddy's Labs
    		104,115.0 1,247.7
    L  -0.3% H
    1232.5 1251.5
    L  1.4% H
    1228.7 1257.6
    L  5.4% H
    1129.4 1257.6
    L  11.8% H
    1020 1257.6
    L  7.7% H
    1020 1421.5
    L  44.4% H
    799.4 1421.5
    L  57.8% H
    730.8 1421.5
    L  76.3% H
    374.6 1421.5
    EID Parry
    		16,922.7 951.9
    L  0.2% H
    940 959.9
    L  -4.7% H
    940 1042
    L  16.5% H
    815.2 1042
    L  43.3% H
    639 1042
    L  42.5% H
    638.2 1042
    L  77.8% H
    433.2 1042
    L  340.8% H
    202.7 1042
    L  485.2% H
    102.2 1042
    Eicher Motors
    		147,024.0 5,361
    L  0.5% H
    5316.5 5385
    L  -0.7% H
    5287 5473
    L  -3.7% H
    5260.5 5628
    L  12.3% H
    4780.9 5906.5
    L  13.3% H
    4253.9 5906.5
    L  93.4% H
    2585.1 5906.5
    L  215.6% H
    1559.1 5906.5
    L  185.5% H
    1245.0 5906.5
    Emami
    		25,373.7 581.3
    L  -0.5% H
    577 590.4
    L  -2.4% H
    575.6 603.5
    L  -7.0% H
    575.6 653.4
    L  9.7% H
    507.8 653.4
    L  -7.1% H
    507.7 860
    L  38.7% H
    340.6 860
    L  198.9% H
    184.2 860
    L  2.5% H
    131.0 860
    Endurance Tech
    		34,067.1 2,421.9
    L  -0.4% H
    2413 2456.7
    L  1.3% H
    2380 2519.6
    L  29.2% H
    1840.8 2519.6
    L  37.2% H
    1675 2519.6
    L  9.2% H
    1675 3061.3
    L  87.0% H
    1179 3061.3
    L  218.8% H
    740 3061.3
    L  413.1% H
    518.8 3061.3
    Engineers
    		12,956.2 230.5
    L  0.5% H
    226.6 235.7
    L  15.6% H
    198.7 239
    L  29.0% H
    166.5 239
    L  53.5% H
    142.2 239
    L  -7.2% H
    142.2 303.9
    L  271.8% H
    56 303.9
    L  260.5% H
    56 303.9
    L  119.1% H
    49.2 303.9
    Escorts Kubota
    		37,855.0 3,383.6
    L  1.9% H
    3305 3422.4
    L  -3.6% H
    3270 3549.9
    L  3.8% H
    3102 3616.6
    L  17.9% H
    2851 3616.6
    L  -11.4% H
    2825.2 4420
    L  112.1% H
    1306.7 4420
    L  248.0% H
    895.2 4420
    L  2882.5% H
    101.4 4420
    Exide Industries
    		32,924.8 387.4
    L  0.1% H
    383.1 392.6
    L  1.4% H
    375.5 392.6
    L  10.1% H
    348 397.2
    L  11.4% H
    328 397.2
    L  -20.7% H
    328 620.4
    L  163.2% H
    130.3 620.4
    L  122.8% H
    130.3 620.4
    L  151.2% H
    116 620.4
    Federal Bank
    		50,666.0 206.3
    L  2.1% H
    201.7 207.2
    L  1.4% H
    199.6 207.2
    L  4.9% H
    183.2 207.2
    L  16.1% H
    172.7 207.2
    L  27.3% H
    148 217
    L  131.0% H
    84 217
    L  342.1% H
    44.1 217
    L  188.8% H
    35.7 217
    Finolex Cables
    		14,672.2 959.4
    L  -1.5% H
    957.1 983.8
    L  -0.8% H
    941.6 1007.6
    L  10.7% H
    850.8 1007.6
    L  17.5% H
    780 1007.6
    L  -33.2% H
    780 1700
    L  164.1% H
    351.1 1700
    L  329.8% H
    227.1 1700
    L  283.4% H
    162.4 1700
    Finolex Industries
    		13,414.7 216.2
    L  -0.9% H
    215.5 220.1
    L  3.5% H
    207.2 231.8
    L  23.9% H
    169.0 231.8
    L  26.6% H
    153.9 231.8
    L  -30.6% H
    153.9 355.9
    L  38.5% H
    121.5 355.9
    L  128.1% H
    87.6 355.9
    L  274.9% H
    49.1 355.9
    Firstsource Solutions
    		26,332.3 377.8
    L  1.7% H
    369.6 388.9
    L  -2.4% H
    368.4 398
    L  10.9% H
    307 398.6
    L  9.2% H
    270 398.6
    L  106.1% H
    176.3 422.3
    L  244.2% H
    93 422.3
    L  1032.8% H
    33.1 422.3
    L  1118.7% H
    20.1 422.3
    GAIL
    		126,051.2 191.7
    L  1.0% H
    188.3 192.3
    L  0.2% H
    188.3 197.3
    L  1.4% H
    178.6 197.3
    L  22.9% H
    150.5 197.3
    L  -6.2% H
    150.5 246.3
    L  93.0% H
    83 246.3
    L  212.7% H
    54.1 246.3
    L  161.3% H
    43.3 246.3
    GlaxoSmithKline
    		55,414.4 3,271.1
    L  -0.8% H
    3252.6 3397.6
    L  8.3% H
    2952 3398
    L  10.3% H
    2693.9 3398
    L  32.2% H
    2390.1 3398
    L  24.9% H
    1921 3398
    L  114.5% H
    1227 3398
    L  138.4% H
    1206 3398
    L  101.5% H
    962.7 3398
    Glenmark Pharma
    		42,259.6 1,497.5
    L  2.8% H
    1448.5 1502.5
    L  5.4% H
    1370 1502.5
    L  8.4% H
    1355.4 1502.5
    L  17.1% H
    1277.3 1583.0
    L  29.1% H
    1037.2 1831.0
    L  285.1% H
    348.5 1831.0
    L  306.1% H
    348.5 1831.0
    L  72.9% H
    161.7 1831.0
    Godrej Consumer Products
    		129,523.0 1,266.1
    L  2.8% H
    1256.9 1301.3
    L  -0.9% H
    1224 1301.3
    L  0.4% H
    1195.2 1308.2
    L  26.0% H
    979.5 1308.2
    L  -0.3% H
    979.5 1541.9
    L  65.3% H
    708.5 1541.9
    L  99.9% H
    591.3 1541.9
    L  247.4% H
    353.3 1541.9
    Godrej Industries
    		40,376.6 1,199
    L  1.2% H
    1171.9 1207
    L  2.5% H
    1152 1212.2
    L  10.6% H
    1049.6 1212.2
    L  9.2% H
    996 1265
    L  52.4% H
    725 1314
    L  152.8% H
    395 1314
    L  268.1% H
    322.3 1314
    L  220.2% H
    233.4 1314
    Godrej Properties
    		68,718.3 2,281.6
    L  1.7% H
    2205.4 2294.4
    L  4.6% H
    2165.5 2294.4
    L  5.6% H
    1948 2319.9
    L  17.8% H
    1900 2319.9
    L  -17.9% H
    1900 3402.7
    L  66.8% H
    1005 3402.7
    L  218.8% H
    714.1 3402.7
    L  752.6% H
    238.6 3402.7
    Granules
    		12,834.2 529.2
    L  -0.3% H
    524 533.7
    L  2.2% H
    517.5 544.8
    L  16.1% H
    430.7 544.8
    L  14.6% H
    422 544.8
    L  26.4% H
    401.3 721
    L  96.0% H
    227.0 721
    L  208.9% H
    172.5 721
    L  518.2% H
    71.6 721
    Great Eastern
    		13,874.8 971.9
    L  4.4% H
    926.6 980
    L  5.3% H
    922.5 980
    L  11.7% H
    845 992.2
    L  19.9% H
    797.5 992.2
    L  -9.8% H
    797.5 1543.7
    L  148.9% H
    360.1 1543.7
    L  388.2% H
    197.5 1543.7
    L  183.6% H
    162 1543.7
    Gujarat Gas
    		31,827.7 462.4
    L  0.5% H
    459 467.8
    L  0.1% H
    455 468
    L  2.0% H
    432 495
    L  24.8% H
    360.3 495
    L  -16.1% H
    360.3 690.0
    L  -17.6% H
    360.3 690.0
    L  88.5% H
    244 786
    L  211.1% H
    90.6 786
    Gujarat Narmada
    		7,867.2 535.4
    L  0.0% H
    528.1 539.0
    L  4.3% H
    525 558
    L  10.1% H
    461.2 558
    L  14.2% H
    449 558
    L  -15.5% H
    449 776.6
    L  -21.2% H
    449 814.9
    L  289.1% H
    137.5 912
    L  735.3% H
    53.4 912
    Gujarat Pipavav Port
    		7,650.4 158.3
    L  1.3% H
    157.4 161.3
    L  7.7% H
    145.9 165.3
    L  19.0% H
    128.5 165.3
    L  26.7% H
    122.5 165.3
    L  -18.5% H
    122.5 250.7
    L  97.9% H
    70.3 250.7
    L  156.1% H
    62 250.7
    L  -26.7% H
    45.5 250.7
    Gujarat State
    		18,548.4 328.8
    L  0.0% H
    325.9 330.3
    L  -2.9% H
    325 342.8
    L  1.2% H
    309.5 360.6
    L  20.8% H
    261.5 360.6
    L  13.4% H
    260.1 469.7
    L  29.7% H
    209.5 469.7
    L  61.8% H
    177.4 469.7
    L  174.4% H
    109.3 469.7
    HCL Technologies
    		442,734.5 1,631.5
    L  -0.3% H
    1605.7 1635.2
    L  -1.0% H
    1605.7 1675.8
    L  4.1% H
    1545 1702.6
    L  3.6% H
    1302.8 1702.6
    L  23.2% H
    1235 2012.2
    L  60.3% H
    877.4 2012.2
    L  191.5% H
    545 2012.2
    L  235.3% H
    353.2 2012.2
    HDFC Bank
    		1,480,154.3 1,932.1
    L  -0.7% H
    1908 1936
    L  -0.1% H
    1907.3 1949.9
    L  0.4% H
    1886.8 1961.7
    L  11.5% H
    1670.1 1978.9
    L  26.2% H
    1454 1978.9
    L  38.5% H
    1271.6 1978.9
    L  95.6% H
    928 1978.9
    L  272.9% H
    464 1978.9
    Havells
    		94,969.1 1,514.8
    L  -0.8% H
    1511 1533.8
    L  -3.7% H
    1511 1589.3
    L  -5.4% H
    1511 1623.7
    L  6.5% H
    1381.3 1673.8
    L  -20.6% H
    1381.3 2106
    L  27.2% H
    1024.5 2106
    L  180.3% H
    525 2106
    L  447.3% H
    235.3 2106
    Hero MotoCorp
    		84,652.6 4,232.3
    L  -1.8% H
    4196 4318.7
    L  -1.8% H
    4196 4418.3
    L  10.6% H
    3725 4454.6
    L  15.0% H
    3344 4454.6
    L  -17.3% H
    3344 6246.3
    L  53.5% H
    2246 6246.3
    L  81.9% H
    2146.9 6246.3
    L  56.2% H
    1475 6246.3
    HFCL
    		12,848.4 89.1
    L  1.7% H
    86.8 90.7
    L  2.3% H
    85.4 90.7
    L  12.2% H
    72.1 92.7
    L  12.5% H
    71.6 92.7
    L  -14.2% H
    71.6 171
    L  36.2% H
    51.6 171
    L  786.2% H
    10.1 171
    L  609.6% H
    8.1 171
    Hindalco Industries
    		141,822.5 631.1
    L  -0.4% H
    618 635.8
    L  -2.9% H
    618 669.7
    L  1.0% H
    603.8 671
    L  -0.5% H
    546.5 715
    L  -8.5% H
    546.5 772.7
    L  53.7% H
    309.0 772.7
    L  353.5% H
    136.2 772.7
    L  391.7% H
    58.8 772.7
    Hindustan Copper
    		24,410.6 252.4
    L  2.0% H
    242.9 253.6
    L  6.0% H
    240.3 257.9
    L  18.4% H
    198 257.9
    L  24.8% H
    183.8 257.9
    L  -29.1% H
    183.8 377
    L  143.2% H
    81.2 415.8
    L  809.7% H
    27.8 415.8
    L  301.3% H
    18.3 415.8
    Hindustan Petroleum
    		86,857.7 408.2
    L  -0.7% H
    407 412.7
    L  0.0% H
    406.3 420.5
    L  7.8% H
    380.0 420.5
    L  39.0% H
    287.6 420.5
    L  13.5% H
    287.6 457.2
    L  166.7% H
    133.4 457.2
    L  213.7% H
    108.6 457.2
    L  298.6% H
    94.1 457.2
    Hindustan Unilever
    		557,229.1 2,371.6
    L  1.0% H
    2343.6 2384
    L  0.5% H
    2343.5 2409.5
    L  1.3% H
    2302.3 2409.5
    L  8.3% H
    2136 2487.4
    L  1.8% H
    2136 3035
    L  2.7% H
    2100 3035
    L  12.5% H
    1901.6 3035
    L  169.3% H
    766.4 3035
    Hindustan Zinc
    		191,470.3 453.2
    L  -1.1% H
    450.5 460.9
    L  1.4% H
    447.4 469.9
    L  3.2% H
    398 469.9
    L  16.0% H
    378.2 477.8
    L  -34.1% H
    378.2 740
    L  46.2% H
    242.1 807.7
    L  161.9% H
    166.9 807.7
    L  170.2% H
    116.1 807.7
    Housing and Urban
    		49,579.1 247.7
    L  2.7% H
    239.2 248.8
    L  8.7% H
    228 248.8
    L  10.8% H
    204.5 248.8
    L  50.0% H
    158.9 248.8
    L  -9.6% H
    158.9 353.7
    L  587.0% H
    32.3 353.7
    L  951.6% H
    23.4 353.7
    L  312.8% H
    18 353.7
    ITC
    		524,717.0 419.3
    L  0.3% H
    414.6 420.5
    L  -3.9% H
    413 444.2
    L  -1.5% H
    413 444.2
    L  6.2% H
    390.2 444.2
    L  -1.7% H
    390.2 528.5
    L  54.2% H
    258.6 528.5
    L  109.1% H
    163.4 528.5
    L  89.4% H
    134.6 528.5
    ICICI Bank
    		1,034,581.5 1,450.5
    L  0.3% H
    1432.8 1460
    L  0.1% H
    1432.8 1471.6
    L  1.7% H
    1387 1471.6
    L  20.5% H
    1204.2 1471.6
    L  29.4% H
    1051.1 1471.6
    L  92.7% H
    670.0 1471.6
    L  327.6% H
    324.1 1471.6
    L  404.2% H
    164.3 1471.6
    ICICI Prudential
    		96,020.7 664.2
    L  0.3% H
    659.6 673.9
    L  3.4% H
    643.2 676.7
    L  8.1% H
    571.0 676.7
    L  20.4% H
    525.8 676.7
    L  21.8% H
    515.5 796.8
    L  21.2% H
    380.7 796.8
    L  73.0% H
    379.1 796.8
    L  98.8% H
    226.1 796.8
    IDBI Bank
    		108,889.6 101.3
    L  4.6% H
    95.9 101.9
    L  7.8% H
    90.5 101.9
    L  26.9% H
    75 101.9
    L  46.3% H
    66.5 101.9
    L  18.3% H
    65.9 107.9
    L  175.6% H
    30.5 107.9
    L  314.2% H
    25.8 107.9
    L  42.8% H
    17.3 107.9
    IDFC First Bank
    		50,353.8 68.7
    L  1.1% H
    67.8 69.2
    L  2.4% H
    66.0 69.2
    L  5.9% H
    64.0 70.2
    L  17.6% H
    52.5 70.2
    L  -10.1% H
    52.5 84.5
    L  90.0% H
    29.0 100.7
    L  190.4% H
    22.6 100.7
    L  -51.3% H
    17.7 100.7
    IRB Infrastructure
    		31,167.3 51.6
    L  0.7% H
    51.1 52.2
    L  1.4% H
    50.4 52.6
    L  13.2% H
    42.7 52.6
    L  19.3% H
    41.0 52.6
    L  -21.9% H
    41.0 78.2
    L  130.4% H
    17.9 78.2
    L  715.3% H
    6.2 78.2
    L  103.6% H
    4.6 78.2
    ITI
    		31,642.0 329.3
    L  -5.0% H
    329.3 337.7
    L  18.1% H
    279 368.7
    L  29.0% H
    236.5 368.7
    L  33.8% H
    234.0 368.7
    L  10.8% H
    210 592.7
    L  256% H
    81.7 592.7
    L  286.3% H
    80.1 592.7
    L  1407.1% H
    19.2 592.7
    India Cements
    		10,211.1 329.5
    L  3.9% H
    310 331.8
    L  -0.9% H
    310 341
    L  7% H
    302.6 341
    L  30.0% H
    247.7 341
    L  61.1% H
    172.6 385
    L  96.2% H
    145.5 385
    L  158.3% H
    107.5 385
    L  261.9% H
    63.7 385
    Sammaan Capital
    		10,271.0 123.8
    L  -0.2% H
    122.5 125.7
    L  -2.5% H
    120.5 128.7
    L  2.7% H
    110.6 131.3
    L  12.2% H
    97.6 132.3
    L  -21.4% H
    97.6 183.3
    L  20.1% H
    79.3 209.3
    L  8.6% H
    79.3 279.6
    L  -77.2% H
    72.2 1283.6
    Indian Bank
    		87,047.5 646.3
    L  4.8% H
    616.3 652
    L  8.8% H
    586.3 652
    L  14.2% H
    546.1 652
    L  26.5% H
    478 652
    L  13.9% H
    473.9 652
    L  280.4% H
    140 652
    L  1289.8% H
    46 652
    L  289.8% H
    41.6 652
    Indian Hotels Company
    		111,540.1 783.6
    L  1.8% H
    765.5 787.5
    L  1.7% H
    758.7 787.5
    L  -0.5% H
    699 821.7
    L  9.4% H
    699 858
    L  40.6% H
    506.5 894.9
    L  231.2% H
    207.3 894.9
    L  831.2% H
    76.1 894.9
    L  669.4% H
    62.1 894.9
    Indian Oil
    		202,470.3 143.4
    L  1.0% H
    141.5 143.5
    L  -0.5% H
    141.2 144.8
    L  4% H
    137.6 149.8
    L  26.3% H
    110.7 149.8
    L  -11.7% H
    110.7 186.0
    L  82.0% H
    65.2 196.8
    L  149.7% H
    47.8 196.8
    L  142.6% H
    47.4 196.8
    Indian Overseas Bank
    		80,993.2 42.1
    L  5.6% H
    39.7 42.4
    L  11.1% H
    37.4 42.4
    L  12.1% H
    33.8 42.4
    L  -3.4% H
    33.5 45.2
    L  -39.0% H
    33.5 74.9
    L  133.7% H
    15.3 83.8
    L  449.8% H
    7.6 83.8
    L  -1.6% H
    6.1 83.8
    Indraprastha Gas
    		29,027.6 207.3
    L  0.3% H
    205.8 217.4
    L  0.7% H
    203.5 217.4
    L  7.7% H
    192.6 217.4
    L  9.4% H
    172 217.4
    L  -6.2% H
    153.1 285.2
    L  11.3% H
    153.1 285.2
    L  -11.9% H
    153.1 301.0
    L  407.9% H
    37.5 301.0
    IndusInd Bank
    		63,313.8 812.7
    L  -0.5% H
    809.6 824.8
    L  2.4% H
    790.8 827.6
    L  -3.1% H
    725.8 863.5
    L  -17.9% H
    606 1003.6
    L  -44.4% H
    606 1550
    L  -12.5% H
    606 1694.5
    L  98.2% H
    404.3 1694.5
    L  -8.0% H
    235.6 2038
    Info Edge
    		92,704.5 1,430.8
    L  0.2% H
    1400 1438.9
    L  -3.9% H
    1400 1497
    L  1.2% H
    1319 1525
    L  2.3% H
    1157 1525
    L  25.6% H
    1050 1825.8
    L  75.3% H
    661.6 1825.8
    L  166.8% H
    494.6 1825.8
    L  783.3% H
    137.6 1825.8
    InterGlobe Aviation
    		206,088.1 5,333
    L  0.1% H
    5280 5370
    L  -3.4% H
    5230.5 5562
    L  1.6% H
    4891.5 5665.5
    L  19.1% H
    4267.6 5665.5
    L  27.3% H
    3780 5665.5
    L  192.1% H
    1511.8 5665.5
    L  459.3% H
    875.3 5665.5
    L  597.1% H
    691 5665.5
    Ipca Laboratories
    		35,919.4 1,415.8
    L  -0.6% H
    1369 1433.3
    L  -3.0% H
    1369 1514
    L  1.0% H
    1325 1514
    L  4.5% H
    1168.2 1515.2
    L  22.9% H
    1052 1755.9
    L  59.2% H
    669.8 1755.9
    L  85.4% H
    669.8 1755.9
    L  311.9% H
    200 1755.9
    J B Chemicals
    		26,239.1 1,683.5
    L  0.4% H
    1668.8 1701.9
    L  -1.1% H
    1662.3 1725.7
    L  4.4% H
    1494.8 1725.7
    L  2.4% H
    1385.8 1747.5
    L  -5.0% H
    1385.8 2030
    L  112.0% H
    671.1 2030
    L  389.7% H
    328.4 2030
    L  1306.7% H
    111.0 2030
    JK Cement
    		42,327.6 5,478
    L  -0.4% H
    5412 5521
    L  7.2% H
    5165 5645
    L  7.1% H
    4920 5645
    L  24.8% H
    4218.9 5645
    L  41.5% H
    3642 5645
    L  131.0% H
    2003.7 5645
    L  353.9% H
    1111.3 5645
    L  779.6% H
    425 5645
    JM Financial
    		12,783.5 133.7
    L  4.7% H
    126.2 134.9
    L  11.1% H
    120.8 134.9
    L  31.7% H
    96.5 134.9
    L  44.9% H
    80.2 134.9
    L  70.1% H
    69 168.8
    L  107.0% H
    57.1 168.8
    L  104.5% H
    57.1 168.8
    L  187.3% H
    33.3 191.6
    JSW Energy
    		86,960.2 497.6
    L  2.0% H
    484.1 501.4
    L  0.2% H
    484.1 507.5
    L  3.8% H
    441 524.9
    L  7.2% H
    441 579
    L  -18.8% H
    418.8 804.9
    L  88.0% H
    182.1 804.9
    L  1110.6% H
    41.3 804.9
    L  339.1% H
    34.8 804.9
    JSW Steel
    		239,361.0 978.8
    L  -1.5% H
    969.3 987
    L  -2.9% H
    969.3 1036
    L  -5.0% H
    935 1044.6
    L  3.0% H
    905.2 1074.9
    L  11.2% H
    823.8 1074.9
    L  71.9% H
    536.1 1074.9
    L  404.7% H
    175.5 1074.9
    L  976.6% H
    80 1074.9
    Jindal Stainless
    		52,972.5 643.1
    L  -0.3% H
    633.4 645
    L  -1.1% H
    633.4 678
    L  10.3% H
    568.1 678
    L  10.0% H
    496.6 678
    L  -19.0% H
    496.6 848
    L  468.6% H
    95.1 848
    L  2008.4% H
    25.8 848
    L  1423.8% H
    14.2 848
    Jindal Steel & Power
    		96,260.6 943.7
    L  -0.6% H
    930.8 949
    L  -1.0% H
    930.8 977
    L  5.4% H
    833.6 985.8
    L  10.2% H
    770 985.8
    L  -8.2% H
    723.4 1097
    L  150.8% H
    304.2 1097
    L  628.1% H
    126 1097
    L  708.6% H
    48.1 1097
    Jubilant Foodworks
    		43,576.2 660.4
    L  0.7% H
    650.1 662.2
    L  -0.6% H
    650.1 672.1
    L  -7.7% H
    650.1 728.0
    L  5.5% H
    575.1 728.0
    L  33.7% H
    468.7 796.8
    L  18.8% H
    412.1 796.8
    L  97.0% H
    319.2 918
    L  264.1% H
    76.1 918
    Just Dial
    		7,506.0 882.6
    L  -0.7% H
    880 894.0
    L  -4.9% H
    877 940
    L  -5.8% H
    855.6 965
    L  5.0% H
    751.8 1048.9
    L  -5.3% H
    751.8 1395
    L  34.1% H
    520 1395
    L  124.1% H
    332.3 1395
    L  -22.3% H
    250 1395
    Jyothy Labs
    		12,643.2 344.3
    L  -0.2% H
    342.9 346.5
    L  1.9% H
    335.5 347
    L  -7.9% H
    332.2 383
    L  6.8% H
    300.1 399.9
    L  -14.0% H
    300.1 595.9
    L  125.4% H
    145 595.9
    L  218.9% H
    108 595.9
    L  152.7% H
    85 595.9
    Kajaria Ceramics
    		16,806.4 1,055.2
    L  1.5% H
    1030 1059.7
    L  6.2% H
    994.1 1059.9
    L  31.2% H
    764.8 1059.9
    L  23.8% H
    758.7 1059.9
    L  -12.5% H
    758.7 1578.7
    L  0.1% H
    758.7 1578.7
    L  199.2% H
    343.1 1578.7
    L  148.3% H
    295.6 1578.7
    Kalpataru Projects
    		19,647.4 1,150.5
    L  1.0% H
    1118 1156.8
    L  4.0% H
    1103.3 1169.3
    L  18.4% H
    892.5 1169.3
    L  30.9% H
    786.3 1169.3
    L  -3.7% H
    786.3 1449
    L  217.4% H
    348.6 1449
    L  456.2% H
    198 1449
    L  420.2% H
    160 1449
    Kansai Nerolac
    		20,374.0 252
    L  -0.7% H
    250.5 254.6
    L  -3.2% H
    250.5 262.7
    L  -2.0% H
    242 267.5
    L  11.2% H
    218.2 271.2
    L  -6.5% H
    218.2 320.5
    L  -6.2% H
    218.2 357.3
    L  0.5% H
    218.2 453.3
    L  70.9% H
    134.1 453.3
    Karur Vysya Bank
    		19,295.6 239.7
    L  8.1% H
    221.7 241.5
    L  6.0% H
    218.1 241.5
    L  9.9% H
    203.8 241.5
    L  19.2% H
    185.6 241.5
    L  21.6% H
    164.1 246
    L  423.3% H
    43 246
    L  896.5% H
    24.1 246
    L  175.2% H
    18.8 246
    KEC International
    		22,974.4 863.1
    L  3.7% H
    828.9 865
    L  5.9% H
    808.7 926.7
    L  23.6% H
    675.6 926.7
    L  25.7% H
    627.5 926.7
    L  16.9% H
    627.5 1313.3
    L  113.7% H
    352 1313.3
    L  318.4% H
    208.9 1313.3
    L  627.1% H
    97.5 1313.3
    Kotak Mahindra Bank
    		410,300.8 2,063.6
    L  -0.5% H
    2051.2 2075.8
    L  -1.8% H
    2051.2 2112
    L  -6.5% H
    2050.7 2223.6
    L  8.4% H
    1895.2 2301.9
    L  22.8% H
    1602.5 2301.9
    L  10.6% H
    1543.9 2301.9
    L  65.3% H
    1228.4 2301.9
    L  196.3% H
    585.8 2301.9
    L&T Finance
    		43,704.2 175
    L  2.2% H
    170.5 176.2
    L  -0.1% H
    169.3 176.9
    L  6.6% H
    159.7 180
    L  29.9% H
    132.6 182.1
    L  14.4% H
    129.2 194.3
    L  130.7% H
    66.0 194.3
    L  204.9% H
    55.6 194.3
    L  175.2% H
    45.9 213.9
    L&T Technology
    		46,190.0 4,358.6
    L  -0.2% H
    4326.1 4385
    L  -2.8% H
    4326.1 4525
    L  2.4% H
    4000 4600.6
    L  -3.9% H
    3966 4879.8
    L  -2.9% H
    3966 6000
    L  24.9% H
    2924.2 6000
    L  266.8% H
    1176.5 6000
    L  406.8% H
    712.3 6000
    LIC Housing Finance
    		33,135.8 602.4
    L  1% H
    592 604.3
    L  0.9% H
    587.4 606.2
    L  0.2% H
    563 635
    L  21.2% H
    483.7 635
    L  -4.8% H
    483.7 826.8
    L  60.1% H
    291.8 826.8
    L  140.4% H
    242.2 826.8
    L  42.8% H
    185.3 826.8
    Laurus Labs
    		32,973.1 611.1
    L  0.3% H
    606.2 614.1
    L  3% H
    591.6 618.5
    L  1.2% H
    572.3 630
    L  15.9% H
    517.7 660.9
    L  45.9% H
    385.5 660.9
    L  9.1% H
    278.9 660.9
    L  557.4% H
    92.4 723.8
    L  613.9% H
    59 723.8
    Lupin
    		89,562.6 1,961.1
    L  0.2% H
    1941.5 1964.4
    L  -0.9% H
    1938.4 2004.9
    L  -6.4% H
    1938.4 2118.9
    L  3.0% H
    1795.2 2150
    L  23.9% H
    1493.3 2402.9
    L  222.6% H
    592.9 2402.9
    L  130.8% H
    583 2402.9
    L  9.4% H
    504.8 2402.9
    MMTC
    		11,704.5 78.0
    L  -9.0% H
    77.3 84.4
    L  22.5% H
    63.2 88.2
    L  38.9% H
    50.5 88.2
    L  58.3% H
    44.5 88.2
    L  11% H
    44.5 131.8
    L  89.2% H
    26.3 131.8
    L  405.0% H
    15.1 131.8
    L  145.1% H
    9.9 131.8
    MRF
    		59,693.5 140,750
    L  1.4% H
    137010 141400
    L  -2.0% H
    137010 147435
    L  4.6% H
    131500 147435
    L  33.6% H
    102124.1 147435
    L  12.2% H
    102124.1 147435
    L  84.4% H
    65878.4 151445
    L  129.1% H
    55300 151445
    L  290.7% H
    30101 151445
    Mahanagar Gas
    		13,028.8 1,319
    L  -0.5% H
    1315.5 1376.4
    L  -2.2% H
    1315.5 1398.9
    L  -2.0% H
    1315.5 1435.4
    L  6.6% H
    1195.6 1435.4
    L  1.6% H
    1075.3 1988
    L  72.6% H
    665.8 1988
    L  37.1% H
    665.8 1988
    L  213.3% H
    492.7 1988
    M&M Financial
    		36,118.4 259.9
    L  -0.5% H
    258.6 261.3
    L  1.5% H
    253.4 265.9
    L  1.9% H
    236.2 268.9
    L  -1.3% H
    231.5 288.0
    L  -0.2% H
    231.5 333.7
    L  47.9% H
    159.6 337.2
    L  201.2% H
    86.6 337.2
    L  60.3% H
    74.4 337.2
    Mahindra & Mahindra
    		376,279.4 3,025.9
    L  1.7% H
    2962.3 3038.5
    L  0.4% H
    2957 3101
    L  3.3% H
    2910.2 3170.7
    L  17.1% H
    2425 3170.7
    L  20.7% H
    2425 3271.0
    L  188.9% H
    972.7 3271.0
    L  556.2% H
    456.1 3271.0
    L  381.0% H
    245.4 3271.0
    Manappuram Finance
    		20,090.1 237.4
    L  -0.6% H
    235.7 239.3
    L  2.9% H
    230.0 242
    L  2.8% H
    226.0 242
    L  18.1% H
    194.5 247.6
    L  40.7% H
    138.4 247.6
    L  153.7% H
    81.5 247.6
    L  80.6% H
    81.5 247.6
    L  639.4% H
    19.8 247.6
    Mangalore Refinery
    		25,149.8 143.5
    L  -0.4% H
    141.6 145.2
    L  1.6% H
    139.3 153
    L  6.9% H
    120 153
    L  35.6% H
    98.9 153
    L  -29.4% H
    98.9 253.6
    L  73.0% H
    49.3 289.3
    L  357.0% H
    25.3 289.3
    L  102.1% H
    20.8 289.3
    Marico
    		91,283.1 704.4
    L  -1.7% H
    700.8 718.8
    L  0.5% H
    700.8 727.9
    L  -0.9% H
    695.1 740.2
    L  17.3% H
    577.9 740.2
    L  18.3% H
    577.9 740.2
    L  35.4% H
    462.7 740.2
    L  108.1% H
    315 740.2
    L  216.4% H
    189.3 740.2
    Maruti Suzuki
    		386,400.8 12,290
    L  -0.2% H
    12132 12319
    L  -1.3% H
    12132 12539
    L  0.3% H
    12115 13086
    L  2.9% H
    11059.5 13086
    L  -0.9% H
    10725 13680
    L  54.8% H
    7555 13680
    L  112.1% H
    5201 13680
    L  216.5% H
    3193.3 13680
    Max Financial
    		52,536.8 1,522.3
    L  1.3% H
    1496.6 1533.4
    L  3.6% H
    1445.7 1533.4
    L  16.7% H
    1248.6 1533.4
    L  52.5% H
    950 1533.4
    L  65.8% H
    864 1533.4
    L  88.6% H
    599.1 1533.4
    L  217.5% H
    450 1533.4
    L  211.9% H
    276.4 1533.4
    UNO Minda
    		58,478.6 1,018.5
    L  1.2% H
    1005.5 1037.9
    L  0.9% H
    982.1 1037.9
    L  13.9% H
    871.4 1044.2
    L  23.3% H
    767.6 1044.2
    L  19.8% H
    767.6 1255
    L  123.6% H
    418.1 1255
    L  596.3% H
    132.8 1255
    L  5690.2% H
    15.7 1255
    Motilal Oswal
    		48,966.9 817.1
    L  0.9% H
    800 831
    L  4.9% H
    773.3 831
    L  25.2% H
    635 831
    L  38.8% H
    513 831
    L  47.2% H
    474.8 1064
    L  306.9% H
    137.8 1064
    L  521.3% H
    130.3 1064
    L  966.6% H
    63.8 1064
    MphasiS
    		47,350.0 2,491.1
    L  -2.7% H
    2386.7 2503.9
    L  -2.0% H
    2386.7 2586.2
    L  0.9% H
    2311.1 2643.1
    L  10.9% H
    2044.6 2643.1
    L  9.1% H
    2044.6 3238.0
    L  -1.5% H
    1660.1 3238.0
    L  190.8% H
    822.1 3659.8
    L  574.1% H
    361.1 3659.8
    Muthoot Finance
    		89,217.3 2,222.3
    L  0.3% H
    2189.4 2229.5
    L  6.3% H
    2058.5 2243
    L  2.4% H
    2027 2340.6
    L  4.2% H
    1965 2435.4
    L  32.0% H
    1579.1 2435.4
    L  99.9% H
    911.3 2435.4
    L  151.0% H
    883.2 2435.4
    L  1071.5% H
    151 2435.4
    Natco Pharma
    		15,727.6 878.1
    L  -0.6% H
    869.3 885
    L  -0.1% H
    860 919.5
    L  3.2% H
    775 919.5
    L  13.9% H
    726.8 970
    L  -12.0% H
    726.8 1639
    L  23.5% H
    502 1639
    L  50.1% H
    502 1639
    L  97.8% H
    372 1639
    NBCC
    		33,696 124.8
    L  1.2% H
    123 127.5
    L  10.9% H
    112.5 127.5
    L  31.1% H
    90.1 127.5
    L  71.3% H
    70.8 127.5
    L  31.5% H
    70.8 139.8
    L  450.5% H
    17.7 139.8
    L  931.4% H
    12.1 139.8
    L  443.6% H
    9.4 139.8
    NCC
    		14,811.5 235.9
    L  2.0% H
    229.8 236.8
    L  1.4% H
    229.8 239.7
    L  11.3% H
    201.5 240.9
    L  34.8% H
    170.1 240.9
    L  -17.8% H
    170.1 364.5
    L  264.9% H
    52.2 364.5
    L  821.5% H
    25.6 364.5
    L  186.0% H
    15.9 364.5
    NHPC
    		87,713.2 87.3
    L  -0.1% H
    86.6 87.8
    L  1.6% H
    85.7 88.3
    L  1.8% H
    76.3 90.8
    L  19.8% H
    71.5 91.5
    L  -18.6% H
    71 118.4
    L  156.1% H
    28.8 118.4
    L  339.9% H
    19.4 118.4
    L  336.6% H
    15.1 118.4
    Coforge
    		57,424.3 8,585.5
    L  0.4% H
    8452.5 8615.5
    L  3.2% H
    8283 8699
    L  17.5% H
    7321.5 8699
    L  16.6% H
    5970.1 8699
    L  72.7% H
    4723.0 10026.8
    L  126.3% H
    3210.1 10026.8
    L  491.7% H
    1302 10026.8
    L  2128.0% H
    366.6 10026.8
    NLC
    		33,218.3 239.6
    L  -0.9% H
    238.5 242.8
    L  -0.3% H
    238.2 246.4
    L  5.3% H
    212.9 257.7
    L  15.7% H
    197.1 269.1
    L  1.3% H
    186.0 311.8
    L  213.4% H
    58.3 311.8
    L  459.7% H
    42 311.8
    L  186.7% H
    35.0 311.8
    NTPC
    		322,462.6 332.6
    L  -0.4% H
    330.3 334.8
    L  -3.5% H
    330.3 351.2
    L  -6.2% H
    330.3 358
    L  6.8% H
    307.7 371.5
    L  -7.4% H
    292.8 448.5
    L  112.1% H
    135.0 448.5
    L  239.7% H
    78.1 448.5
    L  188.0% H
    73.2 448.5
    Narayana Hrudayalaya
    		35,683.4 1,746.1
    L  0.1% H
    1730.8 1759.5
    L  1.3% H
    1711 1869.9
    L  -0.8% H
    1702 1869.9
    L  20.9% H
    1450 1871.6
    L  46.8% H
    1080 1871.6
    L  171.9% H
    588.5 1871.6
    L  490.8% H
    262.7 1871.6
    L  598.4% H
    182.8 1871.6
    National Aluminium
    		33,200.8 180.8
    L  0.2% H
    176.3 182
    L  -1.7% H
    176.3 185.7
    L  15.5% H
    149 192
    L  1.8% H
    137.8 197.0
    L  -5.7% H
    137.8 263.0
    L  95.7% H
    67.0 263.0
    L  503.6% H
    29.1 263.0
    L  274.3% H
    24.4 263.0
    Navin Fluorine
    		21,794.9 4,395.4
    L  3.2% H
    4225 4450
    L  2.5% H
    4225 4450
    L  -2.8% H
    4189.4 4748
    L  16.8% H
    3566 4748
    L  37.9% H
    2876.0 4748
    L  13.2% H
    2876.0 4950
    L  179.4% H
    1470 4950
    L  2299.5% H
    170.7 4950
    Oberoi Realty
    		64,288.5 1,768.1
    L  1.3% H
    1721.6 1784
    L  1.7% H
    1694.2 1784
    L  7.7% H
    1510 1784
    L  19.1% H
    1452 1784
    L  -2.8% H
    1452.0 2343.7
    L  122.3% H
    726.0 2343.7
    L  427.9% H
    330.9 2343.7
    L  471.6% H
    209.3 2343.7
    Oil And Natural Gas
    		299,800.6 238.3
    L  -0.5% H
    237.7 240.1
    L  -2.4% H
    237.7 247.1
    L  -2.5% H
    228.5 252.7
    L  5.8% H
    205 254.9
    L  -9.9% H
    205 345
    L  59.1% H
    119.9 345
    L  183.9% H
    64.1 345
    L  10.3% H
    50 345
    OIL
    		68,903.1 423.6
    L  -0.8% H
    419.2 428.9
    L  -0.6% H
    419.2 448.3
    L  3.1% H
    388.7 448.3
    L  23.6% H
    325 448.3
    L  -0.1% H
    325 767.9
    L  159.5% H
    111.9 767.9
    L  628.7% H
    55.5 767.9
    L  163.1% H
    42.3 767.9
    Oracle Fin Serv
    		72,963.0 8,396.5
    L  -0.8% H
    8325.5 8449
    L  0.4% H
    8325.5 8661
    L  -3.7% H
    7933.5 8883.5
    L  8.2% H
    7038 8899.5
    L  12.6% H
    7022.6 13220
    L  155.7% H
    2883.3 13220
    L  227.6% H
    2480.1 13220
    L  133.7% H
    1506 13220
    PI Industries
    		58,076.2 3,827.9
    L  0.1% H
    3756 3837.2
    L  4% H
    3660 3920
    L  5.2% H
    3534.1 3920
    L  27.0% H
    2951.1 3920
    L  8.1% H
    2951.1 4804.1
    L  40.1% H
    2442.1 4804.1
    L  142.4% H
    1500 4804.1
    L  463.1% H
    497.6 4804.1
    PNB Housing Finance
    		27,911.2 1,073.3
    L  2.7% H
    1037.2 1078
    L  2.9% H
    1025.3 1078
    L  6.3% H
    995 1098
    L  40.6% H
    751.2 1098
    L  48.5% H
    616.6 1202.2
    L  227.0% H
    318.1 1202.2
    L  483.9% H
    183.1 1202.2
    L  38.5% H
    145.7 1717.7
    PNC Infratech
    		7,362.7 287
    L  -1.7% H
    282.1 292.0
    L  -2.7% H
    282.1 305
    L  8.1% H
    240 305
    L  10.8% H
    240 305
    L  -44.6% H
    240 557.0
    L  12.9% H
    219 574.8
    L  162.5% H
    108.2 574.8
    L  255.6% H
    70.3 574.8
    PVR INOX
    		9,959.0 1,014.2
    L  2.9% H
    985 1044.9
    L  4.3% H
    972 1044.9
    L  7.6% H
    915 1044.9
    L  12.2% H
    830 1044.9
    L  -22.5% H
    830 1748
    L  -43.6% H
    830 2214.9
    L  5.5% H
    830 2214.9
    L  50.8% H
    618.1 2214.9
    Page Industries
    		51,213.1 45,915
    L  -1% H
    45600 46600
    L  -3.3% H
    45600 47760
    L  0.7% H
    44535 48800
    L  13.3% H
    38850 48800
    L  27.7% H
    35800.7 49850.0
    L  3.9% H
    33070.1 54349.1
    L  135.4% H
    17636.2 54349.1
    L  172.0% H
    9752.4 54349.1
    Persistent Systems
    		86,013.6 5,519
    L  -2.1% H
    5449 5635
    L  -2.5% H
    5449 5725
    L  3.7% H
    5310.5 5955
    L  4.1% H
    4149.0 5955
    L  61.8% H
    3232.1 6788.9
    L  195.2% H
    1546.0 6788.9
    L  1901.8% H
    272.5 6788.9
    L  1341.9% H
    210.0 6788.9
    Petronet LNG
    		45,727.5 304.9
    L  -0.8% H
    303.5 308.8
    L  -4.7% H
    303.5 325
    L  -2.8% H
    298.1 326.5
    L  7.6% H
    269.6 326.5
    L  2.5% H
    253.4 384.2
    L  36.5% H
    191.7 384.2
    L  23.7% H
    190.3 384.2
    L  235.7% H
    81.8 384.2
    Phoenix Mills
    		56,542.3 1,581.5
    L  2.9% H
    1525.7 1594.9
    L  -1.1% H
    1525.7 1624.9
    L  -5.0% H
    1438 1644
    L  2.2% H
    1438 1735.9
    L  2.0% H
    1338.1 2068.5
    L  175.8% H
    494.9 2068.5
    L  456.5% H
    270.9 2068.5
    L  732.3% H
    119.5 2068.5
    Pidilite Industries
    		156,674.0 3,080.2
    L  -0.9% H
    3063.6 3135.7
    L  1.6% H
    2992 3135.7
    L  1.5% H
    2932 3144.8
    L  15.9% H
    2622.2 3144.8
    L  3.7% H
    2622.2 3415
    L  39.7% H
    1988.6 3415
    L  109.1% H
    1307.0 3415
    L  456.0% H
    507.3 3415
    Power Finance
    		135,089.7 409.4
    L  0.8% H
    404.1 411.7
    L  0.9% H
    404.1 417.8
    L  0.5% H
    381.1 424.5
    L  12.4% H
    363.5 444.1
    L  -16.9% H
    357.3 580
    L  361.0% H
    77.7 580
    L  526.3% H
    63.1 580
    L  279.0% H
    54 580
    Power Grid Corp
    		272,554.2 293.1
    L  1.1% H
    288.4 293.7
    L  -1.7% H
    288.3 303.8
    L  -4.7% H
    286.6 317.4
    L  16.8% H
    248.5 322
    L  -5.5% H
    247.3 366.3
    L  70.5% H
    139.8 366.3
    L  228.0% H
    87.0 366.3
    L  264.1% H
    67.8 366.3
    Prestige Estates
    		66,315.2 1,539.6
    L  5.0% H
    1484 1543.2
    L  7.2% H
    1410 1543.2
    L  12.0% H
    1255 1543.2
    L  36.7% H
    1048.1 1543.2
    L  -3.6% H
    1048.1 2074.8
    L  244.6% H
    379 2074.8
    L  897.8% H
    152.5 2074.8
    L  447.6% H
    129.6 2074.8
    Punjab National Bank
    		124,652.5 108.5
    L  2.5% H
    106 109.2
    L  8.1% H
    100.1 109.2
    L  8.2% H
    89.5 109.2
    L  24.1% H
    85.5 109.2
    L  -16.2% H
    85.5 138.6
    L  245.4% H
    28.1 142.9
    L  271.4% H
    26.3 142.9
    L  -29.5% H
    26.3 231.5
    RBL Bank
    		13,022.2 213.9
    L  0.4% H
    210.4 214.5
    L  1.9% H
    203.9 217.5
    L  6.7% H
    188.1 217.5
    L  35.1% H
    150.6 217.5
    L  -13.0% H
    146.1 270.4
    L  92.7% H
    74.2 300.7
    L  64.7% H
    74.2 300.7
    L  -5.0% H
    74.2 716.4
    Radico Khaitan
    		34,110.3 2,548.9
    L  0.6% H
    2519.8 2579
    L  3.9% H
    2436.3 2579
    L  3.8% H
    2372.5 2665
    L  23.0% H
    1987.4 2665
    L  61.7% H
    1429.9 2665
    L  220.7% H
    772.3 2665
    L  649.3% H
    322.0 2665
    L  2865.6% H
    78.7 2665
    Rashtriya Chemicals
    		8,293.0 150.3
    L  0.5% H
    148.1 151.5
    L  -1.1% H
    148.1 157.7
    L  10.2% H
    131 157.7
    L  28.5% H
    110.8 157.7
    L  -2.5% H
    110.8 245
    L  57.7% H
    70.6 245
    L  231.5% H
    41.7 245
    L  169.4% H
    22 245
    Redington
    		21,092.3 269.8
    L  4.3% H
    258 270.1
    L  -0.7% H
    256.5 273.5
    L  9.8% H
    240.6 307.0
    L  20.3% H
    176.9 307.0
    L  36.2% H
    158.6 307.0
    L  106.0% H
    109.4 307.0
    L  474.3% H
    39.7 307.0
    L  356.4% H
    29.6 307.0
    Reliance Industries
    		1,913,085.7 1,413.7
    L  -0.5% H
    1395.6 1417.5
    L  -0.9% H
    1395.6 1441
    L  0.6% H
    1374.5 1461.4
    L  17.8% H
    1114.9 1461.4
    L  -1.2% H
    1114.9 1608.8
    L  7.4% H
    1090 1608.8
    L  86.0% H
    748.5 1608.8
    L  532.7% H
    202.6 1608.8
    REC
    		106,355.9 403.9
    L  0.4% H
    398 406.6
    L  0.4% H
    398 410.7
    L  -3.9% H
    380.1 432.4
    L  12.1% H
    360.1 450
    L  -24.9% H
    357.4 654
    L  352.5% H
    82.2 654
    L  473.8% H
    68.9 654
    L  262.2% H
    57.1 654
    SJVN
    		38,366.6 97.6
    L  1.4% H
    95.1 98.7
    L  -2.7% H
    95.1 104.0
    L  3.8% H
    86.3 107.5
    L  16.1% H
    80.5 107.5
    L  -30.1% H
    80.5 159.7
    L  254.4% H
    25.6 170.5
    L  348.9% H
    20.7 170.5
    L  300.1% H
    17.3 170.5
    SKF
    		23,161.7 4,685
    L  -0.2% H
    4630 4769.9
    L  0.8% H
    4520 4787
    L  20.6% H
    3820 4787
    L  27.0% H
    3541 4787
    L  -21.8% H
    3541 7350
    L  30.2% H
    3111.6 7350
    L  223.2% H
    1423.5 7350
    L  221.4% H
    1057.6 7350
    SRF
    		85,930.6 2,898.9
    L  1.3% H
    2819.2 2903.7
    L  0.0% H
    2819.2 2927.7
    L  -3.7% H
    2819.2 3098.5
    L  3.7% H
    2570.2 3098.5
    L  31.1% H
    2089.1 3098.5
    L  20.9% H
    2002.2 3098.5
    L  291.0% H
    705.8 3098.5
    L  1171.8% H
    200.4 3098.5
    Schaeffler
    		64,678.5 4,138
    L  -1.2% H
    4110.1 4229.5
    L  2.7% H
    3960 4240
    L  19.2% H
    3423.9 4268
    L  35.2% H
    2823 4268
    L  -2.4% H
    2823 4951
    L  72.3% H
    2128.5 4951
    L  543.8% H
    636.3 4951
    L  407.3% H
    605.1 4951
    Shree Cements
    		106,113.3 29,410
    L  -0.6% H
    29190 29785
    L  -6.6% H
    29190 31695
    L  -1.0% H
    28720 31920
    L  7.8% H
    27151.1 31920
    L  19.2% H
    23500 31920
    L  35.0% H
    17865.2 31920
    L  39.6% H
    17865.2 32048
    L  157.5% H
    9400.0 32048
    Shriram Finance
    		120,833.2 642.6
    L  0.5% H
    625 647.9
    L  -2.6% H
    625 670
    L  5.0% H
    596.7 683.9
    L  4.1% H
    589.3 717.5
    L  36.5% H
    438.6 730.5
    L  171.1% H
    222.5 730.5
    L  468.5% H
    109.7 730.5
    L  300.5% H
    85.7 730.5
    Siemens
    		117,234.9 3,292
    L  0.8% H
    3258.1 3313.9
    L  0.5% H
    3240 3376
    L  13.5% H
    2788.3 3376
    L  -28.8% H
    2450 5520
    L  -52.8% H
    2450 8129.9
    L  36.1% H
    2250.8 8129.9
    L  192.5% H
    1019.2 8129.9
    L  141.0% H
    850.3 8129.9
    Sobha
    		14,659.7 1,452.9
    L  1.4% H
    1425.1 1478
    L  5.7% H
    1340.1 1479.9
    L  9.9% H
    1198.7 1479.9
    L  21.0% H
    1075.3 1479.9
    L  -21.4% H
    1075.3 2160.8
    L  169.6% H
    401.1 2160.8
    L  643.6% H
    194.1 2160.8
    L  244.1% H
    117.4 2160.8
    Solar Industries
    		147,444.6 16,294
    L  1.2% H
    16057 16340
    L  6.3% H
    15361 16340
    L  23.7% H
    12900 16340
    L  87.1% H
    8649.9 16340
    L  73.9% H
    7888.3 16340
    L  521.8% H
    2575.9 16340
    L  1707.6% H
    885.1 16340
    L  2229.4% H
    567.1 16340
    Sonata Software
    		11,554.9 412.1
    L  0.7% H
    403.3 413.6
    L  4.4% H
    393.6 419.8
    L  -2.3% H
    362.7 464.2
    L  14.1% H
    286.4 464.2
    L  -20.0% H
    286.4 763.7
    L  62.7% H
    228.8 870
    L  435.9% H
    76.9 870
    L  658.0% H
    47.1 870
    State Bank
    		726,151.7 813.7
    L  0.2% H
    809.2 822.6
    L  2.9% H
    789.2 822.6
    L  3.2% H
    755.5 822.6
    L  18.1% H
    680 835.5
    L  -2.0% H
    680 912
    L  73.7% H
    430.7 912
    L  378.5% H
    167.2 912
    L  192.5% H
    148.3 912
    SAIL
    		53,981.8 130.7
    L  1.2% H
    126.4 131.5
    L  3.8% H
    125.8 131.8
    L  14.9% H
    106.3 131.8
    L  24.4% H
    101.1 131.8
    L  -17.6% H
    99.2 168
    L  70.9% H
    63.6 175.4
    L  328.5% H
    28.4 175.4
    L  97.1% H
    20.2 175.4
    Sun Pharmaceutical
    		401,792.6 1,674.6
    L  -0.2% H
    1660.5 1683.5
    L  -0.5% H
    1660.5 1713.6
    L  -8.6% H
    1623.6 1851.2
    L  5.1% H
    1553.1 1851.2
    L  14.7% H
    1377.2 1960.4
    L  99.5% H
    789.9 1960.4
    L  259.8% H
    452.3 1960.4
    L  90.8% H
    312 1960.4
    Sun TV Network
    		25,154.4 638.3
    L  1.4% H
    616.8 645.3
    L  0.8% H
    616.8 645.3
    L  2.8% H
    580 647.6
    L  13.7% H
    549.3 691.4
    L  -2.8% H
    549.3 921
    L  44.2% H
    393.8 921
    L  57.0% H
    368 921
    L  75.9% H
    255.8 1097.8
    Supreme Industries
    		53,430.1 4,206.2
    L  1.5% H
    4120.1 4230
    L  7.5% H
    3903 4292
    L  18.9% H
    3351.5 4292
    L  26.4% H
    3095 4292
    L  -20.3% H
    3095 6460
    L  122.3% H
    1666.3 6460
    L  308.9% H
    1012.4 6460
    L  516.1% H
    520 6460
    Suzlon Energy
    		97,346.0 71.2
    L  -0.4% H
    70.7 73.5
    L  14.4% H
    62.7 74.3
    L  26.2% H
    51.1 74.3
    L  43.2% H
    46.2 74.3
    L  49.4% H
    45.2 86.0
    L  657.3% H
    5.9 86.0
    L  2354.8% H
    2.7 86.0
    L  197.9% H
    1.7 86.0
    Syngene Intl
    		26,150.8 649
    L  0.4% H
    642 651.5
    L  1.8% H
    636.5 657.3
    L  2.4% H
    599.6 657.3
    L  -0.5% H
    599.6 760
    L  -3.4% H
    599.6 960.6
    L  18.7% H
    521.4 960.6
    L  80.4% H
    346.4 960.6
    L  419.2% H
    147.5 960.6
    TVS Motor Company
    		131,285.6 2,763.4
    L  -0.6% H
    2722.1 2796.9
    L  -0.6% H
    2722.1 2832.9
    L  3.4% H
    2640 2878.9
    L  24.2% H
    2218.8 2878.9
    L  26.8% H
    2069 2958
    L  274.9% H
    716.1 2958
    L  685.1% H
    307.2 2958
    L  1067.7% H
    201 2958
    TCS
    		1,248,167.8 3,449.8
    L  -0.4% H
    3418.6 3460
    L  -1.8% H
    3418.6 3545
    L  -0.1% H
    3398.1 3630.5
    L  -1.0% H
    3056.1 3710
    L  -6.0% H
    3056.1 4592.3
    L  2.8% H
    2926.1 4592.3
    L  68.7% H
    2001.0 4592.3
    L  163.6% H
    1026.0 4592.3
    Tata Elxsi
    		39,968.0 6,417
    L  -0.4% H
    6357.5 6469
    L  2.0% H
    6278 6535
    L  11.3% H
    5400 6535
    L  18.6% H
    4700 6535
    L  -7.6% H
    4700 9080
    L  -25.4% H
    4700 10760
    L  723.9% H
    780 10760
    L  914.2% H
    500.0 10760
    Tata Consumer
    		110,863.4 1,120.4
    L  1.3% H
    1099.2 1125
    L  -1.8% H
    1098.2 1153.4
    L  -3.9% H
    1086.4 1176.2
    L  16.3% H
    930.1 1180.5
    L  7.0% H
    882.9 1247.1
    L  49.0% H
    678.2 1253.4
    L  212.6% H
    355.8 1253.4
    L  681.5% H
    98.8 1253.4
    Tata Motors
    		261,972.9 711.6
    L  -1.1% H
    707.4 719
    L  -0.9% H
    707.4 738
    L  10.5% H
    635.6 742
    L  14.7% H
    535.8 742
    L  -22.9% H
    535.8 1179
    L  60.1% H
    375.2 1179
    L  694.6% H
    89.8 1179
    L  50.7% H
    63.5 1179
    Tata Power Company
    		126,807.0 396.9
    L  1.0% H
    391.1 398.2
    L  -1.3% H
    391.1 406
    L  3.2% H
    357.3 412.0
    L  17% H
    331.9 412.0
    L  -9.1% H
    326.4 494.9
    L  70.5% H
    182.4 494.9
    L  906.0% H
    37.8 494.9
    L  421.5% H
    27 494.9
    Tata Steel
    		198,538.1 159.0
    L  -1.2% H
    157.3 160.1
    L  -2.4% H
    157.3 165.6
    L  13.5% H
    139.5 165.6
    L  15.9% H
    125.3 165.6
    L  -4.9% H
    122.6 184.6
    L  49.5% H
    82.7 184.6
    L  404.6% H
    30 184.6
    L  382.5% H
    20.0 184.6
    Tech Mahindra
    		151,679.3 1,549.1
    L  -1.6% H
    1542.1 1569
    L  -2.0% H
    1542.1 1604.9
    L  3.1% H
    1478.1 1636.4
    L  4.1% H
    1209.4 1636.4
    L  26.1% H
    1193.7 1807.7
    L  35.1% H
    943.7 1807.7
    L  185.0% H
    528.4 1838
    L  181.3% H
    356.7 1838
    The Ramco Cements
    		23,320.9 987.0
    L  1.1% H
    964 994.8
    L  -1.9% H
    944.6 1010.0
    L  4.6% H
    920 1013.5
    L  19.1% H
    788.2 1013.5
    L  33.0% H
    700 1060
    L  42.5% H
    575.7 1060
    L  59.9% H
    575.7 1132.7
    L  208.5% H
    291 1132.7
    Thermax
    		41,093.4 3,448.7
    L  1.8% H
    3405.1 3475
    L  -2.8% H
    3355 3564.8
    L  4.8% H
    3085.7 3631.3
    L  6.2% H
    3012.0 3950
    L  -36.2% H
    2950.1 5840.0
    L  73.0% H
    1830.7 5840.0
    L  356.3% H
    701.6 5840.0
    L  253.7% H
    570 5840.0
    Timken
    		23,875.2 3,174.1
    L  1.6% H
    3101.7 3269.9
    L  7.7% H
    2962.1 3269.9
    L  29.4% H
    2431 3269.9
    L  28.3% H
    2202 3269.9
    L  -19.7% H
    2202 4817.9
    L  18.8% H
    2202 4817.9
    L  256.9% H
    854.6 4817.9
    L  399.0% H
    397.1 4817.9
    Titan Company
    		312,989.0 3,525.5
    L  -0.8% H
    3475.9 3542
    L  -1.5% H
    3475.9 3640
    L  4.3% H
    3245.5 3665
    L  14.6% H
    2925 3665
    L  8.8% H
    2925 3867
    L  60.4% H
    1825.1 3887.0
    L  267.7% H
    901 3887.0
    L  836.9% H
    296.2 3887.0
    Torrent Pharma
    		105,859.0 3,127.8
    L  -1.5% H
    3102 3160
    L  -1.5% H
    3102 3215
    L  -5.9% H
    3101.6 3371.9
    L  6.1% H
    2886.5 3371.9
    L  16.0% H
    2570.5 3590.7
    L  122.1% H
    1359.2 3590.7
    L  168.8% H
    1115.9 3590.7
    L  411.6% H
    571.0 3590.7
    Torrent Power
    		70,370.1 1,396.5
    L  1.6% H
    1365.3 1399.7
    L  -0.4% H
    1361 1439
    L  -9.3% H
    1361 1555
    L  10.6% H
    1225 1640
    L  -7.0% H
    1207.3 2037
    L  191.4% H
    430.9 2037
    L  334.8% H
    293 2037
    L  770.1% H
    136.8 2037
    Trent
    		199,837.3 5,621.5
    L  -0.4% H
    5570 5681
    L  3.4% H
    5416.5 5728
    L  8.7% H
    5063.5 5728
    L  15.9% H
    4488 5751
    L  23.3% H
    4196 8345
    L  406.7% H
    1009.3 8345
    L  1006.7% H
    491.1 8345
    L  4631.9% H
    109.5 8345
    Trident
    		15,710.8 30.8
    L  -3.0% H
    30.8 31.9
    L  -4.5% H
    30.8 34.1
    L  16.3% H
    26.3 34.6
    L  19.5% H
    23.1 34.6
    L  -15.5% H
    23.1 41.8
    L  -34.7% H
    23.1 52.9
    L  522.8% H
    5.1 70.4
    L  1081.2% H
    2.2 70.4
    UPL
    		50,714.0 636.4
    L  1.4% H
    620.8 637.5
    L  0.9% H
    618 638.6
    L  -5.0% H
    618 699.5
    L  0.5% H
    588.9 699.5
    L  30.4% H
    458.5 699.5
    L  -14.9% H
    429.6 774.1
    L  58.2% H
    381.8 829.5
    L  83.2% H
    230.4 829.5
    UltraTech Cement
    		329,893.4 11,195
    L  -0.1% H
    11019 11219
    L  -4.7% H
    11019 11884
    L  -3.8% H
    11019 11991
    L  10.5% H
    10240 12339
    L  12.9% H
    9535.0 12339
    L  87.3% H
    5157.1 12339
    L  193.4% H
    3600 12339
    L  272.5% H
    2579 12339
    Union Bank
    		116,923.9 153.2
    L  4.4% H
    148 154.4
    L  9.1% H
    138.9 154.4
    L  21.8% H
    114.5 154.4
    L  36.6% H
    107.6 154.4
    L  -4.4% H
    100.8 172.5
    L  295.3% H
    34 172.5
    L  500.7% H
    23.1 172.5
    L  -12.5% H
    22.7 222.7
    United Breweries
    		53,251.2 2,014
    L  1.9% H
    1970 2018.8
    L  -0.5% H
    1968 2069.2
    L  -6.8% H
    1968 2245
    L  3.5% H
    1848 2294.9
    L  8.3% H
    1810 2299.7
    L  31.3% H
    1353.5 2299.7
    L  108.7% H
    897 2299.7
    L  111.1% H
    690 2299.7
    United Spirits
    		112,681.2 1,549.2
    L  1.9% H
    1511 1551.3
    L  -1.9% H
    1498.5 1588.3
    L  -0.9% H
    1498.5 1616
    L  20.6% H
    1271.1 1616
    L  33.6% H
    1136.3 1700
    L  93.3% H
    712 1700
    L  162.9% H
    494 1700
    L  116.4% H
    354.7 1700
    V-Guard Industries
    		16,338.9 374.8
    L  -1.2% H
    369.3 379.4
    L  -2.4% H
    369.3 388
    L  3.9% H
    356.2 401
    L  21.1% H
    300 401
    L  1.2% H
    300 577.5
    L  59.8% H
    204 577.5
    L  103.8% H
    159.4 577.5
    L  466.1% H
    55.7 577.5
    Vardhman Textiles
    		14,262.1 493.2
    L  0.3% H
    489.2 497
    L  -1.8% H
    487 511.0
    L  8.6% H
    447.4 530
    L  29.9% H
    361.1 530
    L  9.1% H
    361.1 592
    L  73.1% H
    245.5 592
    L  267.3% H
    126.1 592
    L  275.8% H
    120.2 592
    Varun Beverages
    		162,887.6 481.7
    L  1.2% H
    475.2 484.8
    L  -1.5% H
    475 493.4
    L  -7.8% H
    467.4 543.7
    L  10.5% H
    419.6 568.5
    L  -15.6% H
    419.6 681.1
    L  225.7% H
    144.0 681.1
    L  769.4% H
    52.1 681.1
    L  1726.5% H
    20.2 681.1
    Voltas
    		41,228.2 1,246
    L  -1.3% H
    1244 1262.5
    L  -1.1% H
    1244 1273.5
    L  0.8% H
    1190 1288
    L  -5.6% H
    1190 1531
    L  -8.4% H
    1135 1944.9
    L  18.9% H
    737.2 1944.9
    L  130.8% H
    529.6 1944.9
    L  268.7% H
    211 1944.9
    ZF Commercial
    		25,511.4 13,450
    L  0.6% H
    13257 13799
    L  4.3% H
    12640 13799
    L  7.4% H
    12000 13850
    L  22.9% H
    10425 13850
    L  -22.8% H
    9561 18250
    L  79.2% H
    6876.5 18250
    L  94.7% H
    4750.1 18250
    L  137.0% H
    4750.1 18250
    Welspun Corp
    		24,583.6 934.0
    L  -0.2% H
    912.7 946.8
    L  22.6% H
    758.4 946.8
    L  21.7% H
    715.4 946.8
    L  26.7% H
    664.3 946.8
    L  70.1% H
    440.2 946.8
    L  305.8% H
    177.7 946.8
    L  1384.8% H
    66 946.8
    L  1048.1% H
    55 946.8
    Welspun Living
    		12,741.4 132.8
    L  0.1% H
    130.7 135.5
    L  -12.6% H
    130.7 152.4
    L  4.4% H
    119.6 154.6
    L  24.2% H
    104.8 154.6
    L  -2.6% H
    104.8 213.0
    L  98.0% H
    62 213.0
    L  306.2% H
    31 213.0
    L  132.3% H
    18.5 213.0
    Whirlpool
    		15,732.1 1,240
    L  0.3% H
    1220.8 1250
    L  -1.8% H
    1215.6 1282
    L  -1.5% H
    1170 1395.9
    L  33.6% H
    899 1395.9
    L  -17.2% H
    899 2449.7
    L  -25.1% H
    899 2449.7
    L  -39.0% H
    899 2787
    L  65.8% H
    555.6 2787
    Wipro
    		259,599.1 247.7
    L  -0.8% H
    246.2 248.4
    L  0.1% H
    246.2 251.7
    L  2.6% H
    236.0 257.9
    L  -10.8% H
    228 292
    L  13.0% H
    208.5 324.6
    L  5.2% H
    176 324.6
    L  130.4% H
    103.2 369.9
    L  134.4% H
    76.5 369.9
    Zee Entertainment
    		12,289.8 128.0
    L  -1.9% H
    127.5 131.3
    L  -0.1% H
    126.1 131.4
    L  20.3% H
    104.5 131.7
    L  37.5% H
    89.3 131.7
    L  -14.1% H
    89.3 168.7
    L  -49.5% H
    89.3 299.7
    L  -31.2% H
    89.3 378.7
    L  -60.0% H
    89.3 619
    eClerx Services
    		16,512.8 3,465.4
    L  -2.2% H
    3436.9 3570
    L  3.2% H
    3327.5 3570
    L  37.8% H
    2353.3 3570
    L  22.3% H
    2168 3570
    L  58.0% H
    2114 3877
    L  143.6% H
    1221 3877
    L  1179.2% H
    260 3877
    L  341.8% H
    213.3 3877
    HEG
    		10,020.4 519.3
    L  -0.8% H
    515.3 526.9
    L  4.8% H
    487.0 532
    L  11.3% H
    416.1 550.9
    L  44.9% H
    338.3 550.9
    L  13% H
    331.3 619.5
    L  134.9% H
    178.2 619.5
    L  224.6% H
    131.8 619.5
    L  1248.7% H
    23 991
    SBI Life Insurance
    		180,643.5 1,802.5
    L  -0.5% H
    1795.6 1829
    L  0.2% H
    1790.1 1833.9
    L  2.1% H
    1693.1 1833.9
    L  26% H
    1379.9 1833.9
    L  30.0% H
    1307.7 1936
    L  56.4% H
    1051.6 1936
    L  132.6% H
    728.8 1936
    L  157.5% H
    485 1936
    General Insurance
    		71,649.7 408.4
    L  -0.8% H
    406 412.4
    L  -4.4% H
    399 435.8
    L  -2.1% H
    388.5 446.8
    L  10.7% H
    351 453.8
    L  14.7% H
    317.3 525.5
    L  228.7% H
    105 525.5
    L  192.9% H
    105 525.5
    L  -10.4% H
    81.5 525.5
    Tube Investments
    		59,125.9 3,055.7
    L  -0.2% H
    3001 3069.2
    L  0.3% H
    3001 3090.9
    L  5.4% H
    2803 3255
    L  24.1% H
    2419.4 3255
    L  -14.6% H
    2407.1 4810.8
    L  91.0% H
    1457.6 4810.8
    L  679.9% H
    377.7 4810.8
    L  753.7% H
    212 4810.8
    Honeywell Automation
    		34,543.7 39,070
    L  1.4% H
    38635 39495
    L  4.7% H
    37100 39930
    L  13.2% H
    33910 39930
    L  15.9% H
    31025 39930
    L  -24.0% H
    31025 59994
    L  23.1% H
    31000 59994
    L  41.3% H
    26066 59994
    L  433.6% H
    6922 59994
    Indian Energy Exchange
    		17,890.0 200.6
    L  0.0% H
    198.7 203.4
    L  2.9% H
    193.6 203.4
    L  5.4% H
    182 203.4
    L  28.7% H
    151 203.4
    L  31% H
    134.2 244.4
    L  5.3% H
    116 244.4
    L  247.7% H
    54.1 318.7
    L  264.8% H
    37.4 318.7
    ICICI Lombard
    		92,482.4 1,863.7
    L  -0.6% H
    1856 1897.3
    L  -1.7% H
    1823.4 1905
    L  -0.7% H
    1748 1917.6
    L  10.2% H
    1613.7 1917.6
    L  17.9% H
    1480.5 2301.9
    L  48.8% H
    1049.1 2301.9
    L  43.1% H
    1049.1 2301.9
    L  182.0% H
    638.7 2301.9
    Aster DM Healthcare
    		28,657.3 553.1
    L  -1.1% H
    542 563.9
    L  -0.1% H
    536.6 574
    L  9.5% H
    497.0 609.5
    L  37.3% H
    387.1 609.5
    L  52.0% H
    311.1 609.5
    L  182.0% H
    168.3 609.5
    L  509.1% H
    90.2 609.5
    L  191.1% H
    78 609.5
    Central Depository
    		35,172.6 1,682.9
    L  10.0% H
    1531.1 1698
    L  15.1% H
    1452.1 1698
    L  27.5% H
    1194 1698
    L  51.9% H
    1047.5 1698
    L  61.8% H
    917.6 1989.8
    L  182.4% H
    440.5 1989.8
    L  1243.6% H
    123.8 1989.8
    L  2158.9% H
    89.9 1989.8
    Graphite
    		10,644.1 544.8
    L  -0.3% H
    541.4 551.8
    L  1% H
    529 568.5
    L  20.5% H
    432 576
    L  39.2% H
    365.8 576
    L  -3.6% H
    365.8 623.4
    L  22.5% H
    251.7 709.4
    L  184.6% H
    161.8 815.9
    L  579.7% H
    64 1127
    Grasim Industries
    		168,987.8 2,524.1
    L  -0.9% H
    2511 2549.6
    L  -5.1% H
    2511 2696.6
    L  -7.8% H
    2511 2845
    L  9.4% H
    2317.9 2845
    L  9.0% H
    2171.6 2877.8
    L  76.4% H
    1271.5 2877.8
    L  334.3% H
    562.8 2877.8
    L  250.7% H
    383.5 2877.8
    KNR Constructions
    		5,851.4 208.1
    L  -1.3% H
    207.5 211.9
    L  -7.4% H
    207 227.3
    L  -4.9% H
    205 241.6
    L  -5.6% H
    192.6 254
    L  -34.6% H
    192.6 415.4
    L  -18.4% H
    192.6 415.4
    L  106.0% H
    95.5 415.4
    L  299.5% H
    41 415.4
    Aditya Birla Capital
    		58,484.7 224.2
    L  0.7% H
    218.4 225.4
    L  0.8% H
    217.1 225.4
    L  14.2% H
    188.4 225.4
    L  43.4% H
    149.9 225.4
    L  0.1% H
    149.0 246.9
    L  121.7% H
    85.6 246.9
    L  379.0% H
    46.6 246.9
    L  -82.9% H
    37.4 255
    Dixon Technologies
    		88,323.1 14,612
    L  -0.5% H
    14590 14811
    L  -2.7% H
    14590 15295
    L  -11.2% H
    14590 17025
    L  4.9% H
    12202.2 17069
    L  55.5% H
    8453 19148.9
    L  275.4% H
    2553 19148.9
    L  1346.3% H
    967.0 19148.9
    L  4037.0% H
    312 19148.9
    Cholamandalam Fin
    		35,317.2 1,880.8
    L  0.8% H
    1849.4 1890
    L  3.7% H
    1807.4 1980
    L  0.9% H
    1705 1980
    L  14.6% H
    1357.4 2000
    L  73.4% H
    1058 2155.0
    L  199.3% H
    511.3 2155.0
    L  647.8% H
    252 2155.0
    L  448.4% H
    222.4 2155.0
    Cochin Shipyard
    		50,590.4 1,923
    L  -1.2% H
    1901 1949.9
    L  0.4% H
    1874.5 2010
    L  20.8% H
    1417.9 2195
    L  51.6% H
    1199.6 2195
    L  -1.3% H
    1180.2 2979.5
    L  1074.6% H
    148.5 2979.5
    L  1586.1% H
    114.5 2979.5
    L  790.3% H
    104.6 2979.5
    Bharat Dynamics
    		72,381.4 1,974.6
    L  -2.0% H
    1965 2032
    L  3.4% H
    1842 2096.6
    L  29.1% H
    1427.8 2096.6
    L  102.4% H
    907 2096.6
    L  26.8% H
    890 2096.6
    L  385.6% H
    323.8 2096.6
    L  1557.7% H
    112 2096.6
    L  822.7% H
    72.7 2096.6
    Zensar Technologies
    		18,754.5 825.6
    L  -0.9% H
    819 833
    L  -2.1% H
    819 872.3
    L  14.8% H
    682.1 879
    L  11.8% H
    535.9 879
    L  35.3% H
    530.3 985.0
    L  172.1% H
    201.5 985.0
    L  818.4% H
    90.8 985.0
    L  442.7% H
    63.8 985.0
    PCBL
    		14,989.0 397.1
    L  -0.4% H
    393.7 399.8
    L  1.1% H
    393.7 411
    L  10.4% H
    346.9 411
    L  10.9% H
    337.5 444.2
    L  69.2% H
    209 584.4
    L  267.0% H
    97.8 584.4
    L  962.3% H
    36.8 584.4
    L  3490.4% H
    8 584.4
    Linde
    		64,133.7 7,520
    L  0.2% H
    7419.5 7605
    L  6.6% H
    7104 7870
    L  18.7% H
    5800 7870
    L  26.9% H
    5242.4 7870
    L  -13.7% H
    5242.4 9750
    L  145.2% H
    2710 9935.1
    L  1369.8% H
    506 9935.1
    L  1830.7% H
    238.2 9935.1
    The New Assurance
    		30,967.6 187.9
    L  0.8% H
    184.8 188.5
    L  3.0% H
    180.7 192
    L  9.2% H
    158.3 192
    L  32.2% H
    135.6 192
    L  -17.9% H
    135.6 310.1
    L  81.3% H
    78.2 324.7
    L  60.6% H
    78.2 324.7
    L  -53.0% H
    74.1 382.4
    Sundaram Finance
    		57,585.2 5,183
    L  0.9% H
    5056.5 5199.5
    L  -1.8% H
    4924.5 5419
    L  -1.4% H
    4792.5 5419
    L  14.2% H
    4325 5419
    L  20.9% H
    3732.9 5535.9
    L  183.3% H
    1673.3 5535.9
    L  308.0% H
    1190.3 5535.9
    L  249.6% H
    982.1 5535.9
    Bandhan Bank
    		27,829.5 172.8
    L  1.5% H
    169.5 175.2
    L  4.4% H
    164.4 175.2
    L  4.3% H
    153.4 175.2
    L  22.4% H
    137.6 175.2
    L  -8.3% H
    128.2 222.3
    L  -48.1% H
    128.2 335.5
    L  -23.8% H
    128.2 430.7
    L  -53.9% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		47,033.9 740.9
    L  0.0% H
    736.0 747
    L  2.2% H
    716.3 750.4
    L  16% H
    613 758.1
    L  44.3% H
    498.1 758.1
    L  23.8% H
    498.1 816.3
    L  162.0% H
    196.9 816.3
    L  174.4% H
    196.9 816.3
    L  194.0% H
    127.2 816.3
    HDFC Life Insurance
    		165,114.9 766.7
    L  -1.3% H
    762.5 782.5
    L  -1.8% H
    762.5 791.1
    L  3.1% H
    708.4 791.1
    L  26% H
    607 791.1
    L  39.4% H
    511.4 791.1
    L  26.3% H
    457.8 791.1
    L  48.6% H
    457.8 791.1
    L  164.4% H
    307 791.1
    Elgi Equipments
    		16,943.5 534.7
    L  -0.1% H
    530.8 545
    L  12.2% H
    474.2 548.4
    L  20.0% H
    433.6 548.4
    L  24.9% H
    401 548.4
    L  -12.5% H
    401 799.0
    L  41.8% H
    334.1 799.0
    L  681.7% H
    67.5 799.0
    L  717.8% H
    50.6 799.0
    Hindustan Aeronautics
    		335,531.1 5,017.1
    L  0.9% H
    4950 5035
    L  1.1% H
    4950 5110
    L  11.8% H
    4360.2 5165
    L  62.5% H
    3046.1 5165
    L  0.9% H
    3046.1 5674.8
    L  430.0% H
    850 5674.8
    L  1688.9% H
    277.6 5674.8
    L  725.9% H
    235 5674.8
    BSE
    		109,382.8 2,693.3
    L  0.7% H
    2647 2735.2
    L  10.0% H
    2385 2735.2
    L  27.1% H
    2073.3 2735.2
    L  74.4% H
    1227.3 2735.2
    L  199.9% H
    705 2735.2
    L  982.2% H
    135.4 2735.2
    L  6182.5% H
    42.4 2735.2
    L  2907.3% H
    30.6 2735.2
    Rites
    		13,423.3 279.3
    L  0.7% H
    275.4 282.6
    L  2.1% H
    271.2 294.9
    L  24.1% H
    212 303.4
    L  36.5% H
    192.4 303.4
    L  -20.0% H
    192.4 398.5
    L  128.7% H
    113.1 413.0
    L  138.4% H
    113.1 413.0
    L  277.4% H
    76 413.0
    Fortis Healthcare
    		54,534.4 722.4
    L  2.3% H
    702 735
    L  0.5% H
    698.7 735
    L  5.4% H
    646.7 741.4
    L  17.9% H
    595.6 741.4
    L  52.0% H
    406 744.5
    L  196.4% H
    219.8 744.5
    L  497.7% H
    116.1 744.5
    L  345.3% H
    107.1 744.5
    Adani Green Energy
    		163,736.2 1,009.1
    L  -0.5% H
    1007 1024.7
    L  2.2% H
    993.3 1028
    L  12.0% H
    854.4 1038.4
    L  30.3% H
    758 1038.4
    L  -47.1% H
    758 2174.1
    L  -45.4% H
    439.1 2572
    L  287.0% H
    261.2 3050
    L  566.3% H
    22.8 3050
    CreditAccess Grameen
    		18,492.3 1,157.7
    L  1.2% H
    1105 1165
    L  3.6% H
    1105 1253.6
    L  6.4% H
    1072.1 1253.6
    L  26.0% H
    882.2 1253.6
    L  -12.6% H
    750.2 1552.0
    L  8.0% H
    750.2 1796
    L  183.3% H
    412 1796
    L  174.3% H
    242.1 1796
    CESC
    		21,805.6 164.5
    L  1.3% H
    162.2 164.8
    L  -3.4% H
    162.0 171.5
    L  3.5% H
    156.5 177.0
    L  25.8% H
    126.8 177.0
    L  11.9% H
    119 212.5
    L  110.4% H
    62.1 212.5
    L  168.5% H
    53.9 212.5
    L  201.0% H
    36.5 212.5
    Bank of Maharashtra
    		44,234.1 57.5
    L  6.5% H
    54.1 58
    L  12.2% H
    50.6 58
    L  13.5% H
    47.5 58
    L  23.9% H
    42 58
    L  -16.7% H
    42 73.5
    L  225.8% H
    15 73.5
    L  532.0% H
    9.1 73.5
    L  47.5% H
    8 73.5
    Aavas Financiers
    		14,266.4 1,802.3
    L  -2.2% H
    1784.1 1838
    L  1.0% H
    1758.7 1869.5
    L  -7.2% H
    1704.8 1941.4
    L  6.9% H
    1674.2 2234
    L  12.9% H
    1461.0 2234
    L  -17.6% H
    1307 2411.4
    L  69.5% H
    1062.1 3340
    L  119.5% H
    612.3 3340
    HDFC AMC
    		103,130.1 4,821.2
    L  0.8% H
    4750 4825
    L  0.2% H
    4750 4891
    L  10.2% H
    4175 4891
    L  32.9% H
    3566.9 4891
    L  24.1% H
    3415.6 4891
    L  160.0% H
    1589.5 4891
    L  81.6% H
    1589.5 4891
    L  338.3% H
    1250 4891
    KEI Industries
    		34,360.7 3,596
    L  -0.4% H
    3577 3625
    L  4.5% H
    3416.6 3678.3
    L  17.4% H
    3001.7 3678.3
    L  17.1% H
    2424 3678.3
    L  -12.3% H
    2424 5039.7
    L  177.2% H
    1107.1 5039.7
    L  1127.1% H
    297 5039.7
    L  4736.6% H
    60.2 5039.7
    Deepak Nitrite
    		27,206.3 1,994.7
    L  -1.6% H
    1976.3 2036.2
    L  -3.6% H
    1976.3 2128.9
    L  3.1% H
    1845 2174
    L  7.8% H
    1782 2174
    L  -9.0% H
    1782 3169
    L  -0.9% H
    1681.2 3169
    L  295.5% H
    457.7 3169
    L  2765.9% H
    54.5 3169
    LTIMindtree
    		150,323.3 5,072.5
    L  0.1% H
    5001 5122
    L  0.5% H
    5001 5276.8
    L  10.6% H
    4478.8 5276.8
    L  8.7% H
    3802 5276.8
    L  7.9% H
    3802 6768.0
    L  20.7% H
    3802 6768.0
    L  175.2% H
    1801 7588.8
    L  614.4% H
    598 7588.8
    Dalmia Bharat
    		38,938.5 2,076
    L  3.0% H
    2011.6 2084.8
    L  -3.1% H
    2007.7 2158.3
    L  6.9% H
    1902.7 2167
    L  22.9% H
    1601 2167
    L  16.9% H
    1601 2167
    L  52.4% H
    1212.5 2430.7
    L  269.6% H
    549.5 2548.4
    L  83.7% H
    402.7 2548.4
    Godfrey Phillips
    		43,555.3 8,377
    L  -3.7% H
    8356.5 8898
    L  0.1% H
    8080 8898
    L  3.2% H
    7851.5 9248
    L  61.4% H
    4952.4 9248
    L  115.8% H
    3310 9248
    L  632.8% H
    1016 9248
    L  738.4% H
    841.5 9248
    L  1490.2% H
    451.1 9248
    Abbott
    		65,033.5 30,605
    L  0.5% H
    30110 30840
    L  -0.6% H
    29940 31100
    L  2.1% H
    29555 31590
    L  0.7% H
    27500.1 31899.0
    L  18.2% H
    25325 31899.0
    L  72.2% H
    17325 31899.0
    L  81.9% H
    13959.8 31899.0
    L  662.3% H
    3710.6 31899.0
    Adani Total Gas
    		75,925.4 690.4
    L  1.0% H
    676.1 694.7
    L  4.8% H
    662.1 694.7
    L  15.0% H
    587.1 694.7
    L  23.9% H
    532.6 694.7
    L  -33.6% H
    532.6 1190
    L  -70.3% H
    522 4000
    L  488.5% H
    117.6 4000
    L  227.3% H
    72 4000
    Nestle
    		232,005.1 2,406.3
    L  0.4% H
    2391 2415.8
    L  -0.3% H
    2390.5 2482
    L  0.8% H
    2291.7 2482
    L  9.9% H
    2110 2515
    L  2.2% H
    2110 2778
    L  39.6% H
    1643.5 2778
    L  40.0% H
    1510 2778
    L  260.8% H
    498.1 2778
    Bayer Cropscience
    		25,244.0 5,617
    L  -1.1% H
    5561 5682
    L  12.6% H
    5020 5857.9
    L  19.8% H
    4400 5857.9
    L  18.8% H
    4400 5857.9
    L  11.7% H
    4217.5 7196.9
    L  6.9% H
    3920.5 7196.9
    L  9.4% H
    3920.5 7196.9
    L  54.6% H
    2925 7196.9
    Amber Enterprises
    		21,598.0 6,382
    L  -1.7% H
    6370 6502
    L  -0.4% H
    6311 6630
    L  3.7% H
    5773 6868
    L  13.4% H
    5481.4 7347.4
    L  77.3% H
    3310 8177
    L  140.6% H
    1762.5 8177
    L  376.8% H
    1278.1 8177
    L  643.0% H
    622 8177
    Rail Vikas Nigam
    		84,839.5 406.9
    L  0.3% H
    401 411.4
    L  2.1% H
    395.3 427.4
    L  16.3% H
    317.5 447.8
    L  22.4% H
    305 447.8
    L  6.6% H
    305 647
    L  1118.3% H
    29.1 647
    L  2231.8% H
    17.2 647
    L  2041.6% H
    10 647
    Metropolis Healthcare
    		8,625.0 1,665
    L  -0.9% H
    1655 1685
    L  2.4% H
    1628 1685
    L  -2.2% H
    1588.3 1724.9
    L  5.1% H
    1315 1788
    L  -12.7% H
    1315 2318.3
    L  4.5% H
    1171.4 2318.3
    L  18.2% H
    1171.4 3579.9
    L  89.2% H
    907 3579.9
    Polycab
    		89,164.7 5,926.5
    L  -1.1% H
    5910 6012
    L  0.7% H
    5908.5 6099.5
    L  7.4% H
    5445.5 6167
    L  25.7% H
    4567 6167
    L  -12.1% H
    4555 7605
    L  137.7% H
    2043.9 7605
    L  730.8% H
    705.1 7605
    L  1001.6% H
    525.2 7605
    Multi Commodity Exchange
    		34,163.8 6,699
    L  1.5% H
    6561 6771.5
    L  3.2% H
    6390.5 6771.5
    L  9.3% H
    5600 6771.5
    L  34.2% H
    4408.2 6771.5
    L  84.5% H
    2917.9 7048.6
    L  400.4% H
    1152.9 7048.6
    L  414.7% H
    1143 7048.6
    L  516.4% H
    643.5 7048.6
    IIFL Finance
    		18,260.5 429.8
    L  -1.4% H
    426.1 435.4
    L  3.5% H
    412.6 439.6
    L  19.7% H
    337 439.6
    L  42.4% H
    279.8 439.6
    L  7.7% H
    279.8 560.6
    L  35.6% H
    279.8 683.3
    L  612.5% H
    56.5 683.3
    L  137.2% H
    56.5 849.0
    RHI Magnesita
    		9,160.4 443.6
    L  -3.8% H
    437.4 463.4
    L  -4.1% H
    437.4 475.9
    L  0.5% H
    429.3 480.1
    L  13.3% H
    381.8 547.9
    L  -37.3% H
    376.5 730
    L  -25.5% H
    376.5 892.9
    L  193.5% H
    139.3 892.9
    L  407.0% H
    70.5 892.9
    Birlasoft
    		11,085.1 398.9
    L  -0.4% H
    392.2 401.6
    L  -6.1% H
    392.2 439.9
    L  2.2% H
    376.3 439.9
    L  -5.9% H
    331 443.9
    L  -34.0% H
    331 760.5
    L  8.4% H
    250.3 861.9
    L  417.7% H
    74.3 861.9
    L  277.9% H
    46.7 861.9
    EIH
    		23,570.0 376.9
    L  2.0% H
    370.7 380.5
    L  0.9% H
    362.3 380.5
    L  1.7% H
    334.2 385
    L  18.1% H
    310.5 402.6
    L  -12.7% H
    305 460.7
    L  174.5% H
    120.3 502.2
    L  431.2% H
    59.3 502.2
    L  253.6% H
    54.8 502.2
    Affle 3I
    		24,958.1 1,776.4
    L  2.4% H
    1730 1785
    L  2.8% H
    1660.1 1785
    L  12.2% H
    1485 1800
    L  26.9% H
    1246 1800
    L  56.2% H
    1060 1884
    L  69.7% H
    866.5 1884
    L  477.4% H
    282.3 1884
    L  1092.2% H
    150 1884
    Westlife Foodworld
    		10,522.6 674.8
    L  0.8% H
    670.2 679.7
    L  -1.6% H
    662.2 695.9
    L  0.6% H
    653.6 721.0
    L  -1.2% H
    640.7 759
    L  -18.8% H
    640.7 957
    L  47.7% H
    435.7 1025.0
    L  126.3% H
    282.1 1025.0
    L  141% H
    261.5 1025.0
    IndiaMART InterMESH
    		13,951.5 2,324
    L  -0.4% H
    2299.8 2345.2
    L  -1.9% H
    2295 2374
    L  0.7% H
    2155.1 2410
    L  18.3% H
    1900.1 2435.7
    L  -3.9% H
    1900.1 3198.4
    L  1.7% H
    1838 3335.6
    L  82.6% H
    1017.5 4975
    L  377.7% H
    551.5 4975
    Infosys
    		645,481.7 1,553.8
    L  -0.6% H
    1539 1560
    L  -0.7% H
    1539 1608.9
    L  3.6% H
    1494.1 1632
    L  -7.9% H
    1307 1733.0
    L  10.4% H
    1307 2006.5
    L  5.1% H
    1185.3 2006.5
    L  122.1% H
    675.5 2006.5
    L  203.5% H
    430 2006.5
    Sterling and Wilson
    		7,133.3 305.5
    L  8.2% H
    284.5 313.6
    L  11.4% H
    275.8 313.6
    L  12.6% H
    244.6 313.6
    L  19.6% H
    218.5 333
    L  -56.5% H
    218.5 810.8
    L  -6.5% H
    218.5 828
    L  110.2% H
    145 828
    L  -60.8% H
    69.7 828
    ABB
    		126,604.7 5,974.5
    L  0.1% H
    5891 5990.5
    L  0.2% H
    5891 6118
    L  8.2% H
    5190 6118
    L  21.1% H
    4684.5 6118
    L  -28.2% H
    4684.5 9150.0
    L  143.2% H
    2120 9150.0
    L  627.4% H
    780 9150.0
    L  348.6% H
    722 9150.0
    Poly Medicure
    		22,764.8 2,246.7
    L  -0.5% H
    2219.1 2271.4
    L  -6.6% H
    2219.1 2444
    L  -12.7% H
    2219.1 2937.6
    L  10.4% H
    1934.5 2937.6
    L  24.7% H
    1585.6 3357.8
    L  194.2% H
    662.4 3357.8
    L  623.9% H
    271.0 3357.8
    L  834.8% H
    117 3357.8
    Gujarat Fluorochemicals
    		39,201.1 3,568.6
    L  0.4% H
    3540 3600
    L  -11.4% H
    3533.1 4050
    L  -8.3% H
    3533.1 4050
    L  -0.5% H
    3220.6 4083.6
    L  17.5% H
    2476 4881.0
    L  22.5% H
    2380 4881.0
    L  1094.1% H
    291 4881.0
    L  305.1% H
    217.4 4881.0
    360 One Wam
    		41,202.3 1,019.5
    L  2.2% H
    1002.7 1040
    L  0.2% H
    993 1040
    L  3.4% H
    882.6 1040
    L  2.1% H
    790.5 1068.9
    L  31.4% H
    691.4 1318
    L  158.3% H
    309.0 1318
    L  365.0% H
    214.2 1318
    L  876.9% H
    180 1318
    Tata Communications
    		47,771.7 1,676.2
    L   H
    1650 1682.2
    L  0.1% H
    1650 1699
    L  5.3% H
    1470.8 1699
    L  23.9% H
    1291 1699
    L  -5.7% H
    1291 2175
    L  72.7% H
    856.3 2175
    L  256.9% H
    447.0 2175
    L  285.9% H
    200 2175
    Alkyl Amines Chemicals
    		10,050.3 1,965.4
    L  1.0% H
    1927.6 1999.9
    L  7.1% H
    1844.2 1999.9
    L  15.4% H
    1622.7 1999.9
    L  23.5% H
    1508 1999.9
    L  3.8% H
    1508 2498.9
    L  -27.5% H
    1508 3226.3
    L  143.8% H
    788.4 4749
    L  1689.0% H
    100.4 4749
    Indian Railway Catering
    		61,308 766.4
    L  1.4% H
    749.6 771
    L  -2.1% H
    749.6 800
    L  2.0% H
    706.3 820.3
    L  14.2% H
    656 820.3
    L  -24.9% H
    656 1085.0
    L  11.4% H
    557 1138.9
    L  170.7% H
    258.0 1279.3
    L  1097.4% H
    125 1279.3
    Sumitomo Chemical
    		25,216.8 505.2
    L  -0.3% H
    503.3 513.7
    L  -4.9% H
    498 537.8
    L  -0.7% H
    495.1 549.3
    L  9.7% H
    446.2 579.5
    L  9.0% H
    426.8 628.3
    L  7.1% H
    336.1 628.3
    L  94.3% H
    258 628.3
    L  -84.2% H
    151.1 628.3
    Century Textiles
    		24,338.5 2,179
    L  0.0% H
    2130.9 2213
    L  0.4% H
    2130.9 2308.5
    L  13.6% H
    1809.9 2308.5
    L  17.0% H
    1689.2 2308.5
    L  7.9% H
    1638 3140
    L  170.4% H
    588 3140
    L  639.5% H
    275.2 3140
    L  231.9% H
    218.6 3140
    SBI Cards and Payment
    		87,883.9 923.7
    L  0.3% H
    914.3 924.7
    L  2.9% H
    894.2 929
    L  5.7% H
    862 929
    L  10.1% H
    763.5 930.7
    L  33.5% H
    648.0 930.7
    L  19.5% H
    648.0 1028.7
    L  68.6% H
    552.5 1165
    L  22.3% H
    495 1165
    Hitachi Energy
    		85,672.6 19,221
    L  -0.4% H
    19049 19524
    L  12.0% H
    16240 19729
    L  32.3% H
    14152 19729
    L  70.3% H
    10400 19729
    L  78.5% H
    8801 19729
    L  447.6% H
    2840.1 19729
    L  2232.6% H
    828 19729
    L  2323.5% H
    784.1 19729
    Cohance Lifesciences
    		26,029.3 1,022.5
    L  -2.4% H
    1006.6 1069.6
    L  -6.1% H
    1006.6 1119
    L  -10.1% H
    990 1158.3
    L  -15.8% H
    940 1250
    L  65.6% H
    598 1360
    L  103.1% H
    390.5 1360
    L  554.4% H
    152.6 1360
    L  506.8% H
    87.6 1360
    Tata Chemicals
    		22,841.4 896.6
    L  1.1% H
    880.9 898.5
    L  2.6% H
    871.1 908.4
    L  7.1% H
    787.6 908.4
    L  15.3% H
    756 908.4
    L  -13.0% H
    756 1247.4
    L  -5.2% H
    756 1349
    L  190.7% H
    273.5 1349
    L  374.6% H
    136.5 1349
    Chalet Hotels
    		20,117.5 920.8
    L  0.3% H
    915.7 938.7
    L  3.7% H
    890.2 951.9
    L  16.3% H
    768.4 951.9
    L  24.9% H
    709 951.9
    L  17.4% H
    634.1 1052.5
    L  191.0% H
    276.7 1052.5
    L  664.4% H
    120.9 1052.5
    L  228.8% H
    99.6 1052.5
    Adani Enterprises
    		290,715.0 2,518.8
    L  0.0% H
    2514.9 2564
    L  -0.8% H
    2510 2569.1
    L  9.5% H
    2233 2584.2
    L  20.2% H
    2026.6 2584.2
    L  -26.2% H
    2025 3743.9
    L  17.1% H
    1017.5 4190
    L  1573.6% H
    141 4190
    L  297.9% H
    58.2 4190
    YES Bank
    		73,008.0 23.3
    L  8.4% H
    21.4 23.4
    L  10.1% H
    20.9 23.4
    L  31.4% H
    17.5 23.4
    L  39.0% H
    16.0 23.4
    L  1.2% H
    16.0 27.4
    L  75.7% H
    12.3 32.9
    L  -14.3% H
    10.5 32.9
    L  -86.8% H
    5.7 404
    Network18
    		8,730.8 56.6
    L  3.8% H
    53.6 57.5
    L  16.0% H
    48.3 57.5
    L  30.0% H
    41.2 57.5
    L  37.0% H
    39.7 57.5
    L  -29.1% H
    39.7 106
    L  -25.5% H
    39.7 135.7
    L  131.6% H
    24.4 135.7
    L  3.5% H
    14.7 135.7
    Vedanta
    		169,085.2 432.4
    L  -0.7% H
    425.9 435.0
    L  -1.7% H
    425.9 457.5
    L  3.2% H
    398.6 457.5
    L  9.5% H
    363 476.1
    L  -3.9% H
    363 527.0
    L  36.8% H
    206 527.0
    L  361.7% H
    91.2 527.0
    L  118.7% H
    58.2 527.0
    KPIT Technologies
    		36,505.0 1,331.6
    L  -0.5% H
    1323 1337.8
    L  0.2% H
    1321 1361
    L  6.2% H
    1212 1404
    L  11.2% H
    1020.6 1414
    L  -8.6% H
    1020.6 1928.7
    L  144.9% H
    451.6 1928.7
    L  2475.6% H
    53 1928.7
    L  514.6% H
    34.4 1928.7
    Intellect Design Arena
    		16,574.2 1,192.8
    L  1.7% H
    1168.8 1197.9
    L  10.2% H
    1065 1197.9
    L  51.1% H
    774.5 1197.9
    L  79.2% H
    577.4 1197.9
    L  29.9% H
    577.4 1197.9
    L  78.4% H
    388.7 1199
    L  1604% H
    70.4 1199
    L  984.4% H
    43.8 1199
    UTI Asset Management
    		15,287.8 1,194.2
    L  0.3% H
    1179.1 1200.8
    L  0.5% H
    1170 1217.6
    L  17.2% H
    959.9 1217.6
    L  26.9% H
    905.3 1217.6
    L  31.4% H
    897.0 1403.7
    L  74.2% H
    595 1403.7
    L  115.6% H
    471.1 1403.7
    L  115.6% H
    471.1 1403.7
    Mazagon Dock Shipbuilders
    		136,524.0 3,384.5
    L  -2.7% H
    3377 3493.7
    L  -3.4% H
    3377 3775
    L  10.7% H
    2776.5 3775
    L  58.8% H
    2100 3775
    L  112.6% H
    1200 3775
    L  2285.5% H
    114.7 3775
    L  4568.3% H
    82 3775
    L  4568.3% H
    82 3775
    Computer Age Mgmt
    		20,464.2 4,139.2
    L  4.5% H
    3921 4170
    L  6.6% H
    3889.6 4170
    L  6.0% H
    3415 4170
    L  31.7% H
    3031.1 4170
    L  18.9% H
    3031.1 5367.5
    L  71.8% H
    2010 5367.5
    L  195.3% H
    1260 5367.5
    L  195.3% H
    1260 5367.5
    Happiest Minds
    		9,051.2 594.4
    L  0.0% H
    588.7 598
    L  -1.2% H
    588.7 610.3
    L  3.9% H
    560.6 632.8
    L  -13.4% H
    519.3 714.3
    L  -24.6% H
    519.3 956
    L  -40.0% H
    519.3 1136
    L  258.1% H
    307 1580
    L  258.1% H
    307 1580
    Triveni Turbine
    		18,295.4 575.6
    L  -1.0% H
    572.9 582.9
    L  -1.1% H
    572.9 617.6
    L  10.7% H
    495.1 622.9
    L  18.4% H
    460.3 639
    L  -2.0% H
    460.3 885
    L  242.0% H
    147.3 885
    L  759.7% H
    61 885
    L  407.3% H
    45.5 885
    Angel One
    		28,494.9 3,149.4
    L  3.8% H
    3016 3171.9
    L  2.3% H
    2977.5 3171.9
    L  36.2% H
    2252.9 3171.9
    L  45.2% H
    1941 3171.9
    L  27.7% H
    1941 3503.2
    L  110.8% H
    999 3896
    L  929.2% H
    222.2 3896
    L  929.2% H
    222.2 3896
    Tanla Platforms
    		8,453.3 628.0
    L  1.4% H
    611 634
    L  10.1% H
    568.2 634
    L  32.4% H
    460.9 634
    L  43.9% H
    409.4 634
    L  -31.6% H
    409.4 1086.5
    L  -53.9% H
    409.4 1449.0
    L  814.0% H
    62 2096.8
    L  3593.8% H
    15.1 2096.8
    Max Healthcare
    		111,952.4 1,151.6
    L  2.4% H
    1122.4 1159.6
    L  -2.2% H
    1121.1 1191.9
    L  4.9% H
    1082 1204
    L  17.7% H
    940.1 1204
    L  53.2% H
    747.3 1228.0
    L  211.6% H
    344.4 1228.0
    L  1576.3% H
    97.2 1228.0
    L  1576.3% H
    97.2 1228.0
    Asahi Glass
    		18,254.8 751.0
    L  0.4% H
    742 754.8
    L  5.4% H
    711.3 779
    L  2.3% H
    702.1 780.6
    L  22.0% H
    576.8 780.6
    L  27.7% H
    540 834.0
    L  68.7% H
    419.7 834.0
    L  352.7% H
    160 834.0
    L  356.8% H
    119 834.0
    Route Mobile
    		6,033.3 957.7
    L  0.9% H
    945.2 972
    L  -0.9% H
    944.1 978.5
    L  0.7% H
    900 1004
    L  -2.3% H
    861.9 1120
    L  -35.1% H
    861.9 1942.5
    L  -31.0% H
    861.9 1942.5
    L  173.6% H
    625 2389
    L  173.6% H
    625 2389
    KPR Mill
    		38,484.8 1,125.9
    L  -0.1% H
    1105.5 1136.9
    L  -1.5% H
    1105.5 1175.7
    L  12.9% H
    993.4 1389
    L  40.5% H
    755.5 1389
    L  46.3% H
    743 1389
    L  90.1% H
    479.5 1389
    L  1176.5% H
    83 1389
    L  1737.0% H
    54.6 1389
    Larsen & Toubro
    		517,501.0 3,679.6
    L  0.1% H
    3605.6 3697.3
    L  2.2% H
    3603 3697.3
    L  10.1% H
    3284.1 3697.3
    L  16.3% H
    2965.3 3697.3
    L  0.3% H
    2965.3 3963.5
    L  123.3% H
    1456.4 3963.5
    L  296.4% H
    843 3963.5
    L  223.6% H
    661 3963.5
    Gland Pharma
    		26,555.4 1,611.8
    L  1.5% H
    1571.1 1622
    L  5.4% H
    1512.1 1622
    L  15.1% H
    1382.3 1622
    L  3.8% H
    1277.8 1767.7
    L  -12.4% H
    1277.8 2221.0
    L  -42.5% H
    861 2868.5
    L  7.5% H
    861 4350
    L  7.5% H
    861 4350
    Macrotech Developers
    		143,078.3 1,433.9
    L  0.6% H
    1412.1 1445
    L  1.5% H
    1411.2 1483.5
    L  7.9% H
    1225 1483.5
    L  26.8% H
    1035.2 1483.5
    L  4.1% H
    1035.2 1650.0
    L  186.7% H
    355.5 1650.0
    L  490.1% H
    211.3 1650.0
    L  490.1% H
    211.3 1650.0
    Poonawalla Fincorp
    		31,701.2 407.3
    L  0.9% H
    402 411.8
    L  2.6% H
    392.8 411.8
    L  8.5% H
    362.2 411.8
    L  44.8% H
    267.2 416.8
    L  -9.3% H
    267.2 472.4
    L  57.3% H
    209.2 519.7
    L  2809.3% H
    13.9 519.7
    L  310.4% H
    12.9 519.7
    The Fertilisers and Chemicals
    		57,482.6 888.4
    L  0.6% H
    873.5 898
    L  -1.3% H
    873.5 943.0
    L  16.0% H
    749 943.0
    L  28.4% H
    565 943.0
    L  31.7% H
    565 1187
    L  593.2% H
    82.4 1187
    L  1921.3% H
    41.2 1187
    L  3376.9% H
    15.8 1187
    Home First Finance
    		13,027.6 1,262.8
    L  -0.9% H
    1230.1 1283.1
    L  9.4% H
    1150 1287
    L  2.7% H
    1120.3 1287
    L  24.0% H
    878.4 1319.8
    L  54.4% H
    776.7 1383.3
    L  58.8% H
    652 1383.3
    L  143.8% H
    440 1383.3
    L  143.8% H
    440 1383.3
    CG Power & Industrial
    		103,836.5 679.1
    L  -1.1% H
    675.5 689.3
    L  -2.5% H
    675.5 708.9
    L  8.3% H
    578 708.9
    L  18.6% H
    517.7 708.9
    L  5.5% H
    517.7 874.7
    L  266.5% H
    162 874.7
    L  10679.4% H
    6 874.7
    L  301.0% H
    4.8 874.7
    Kalyan Jewellers
    		57,440.4 556.7
    L  -0.7% H
    551 561.2
    L  0.6% H
    551 575.9
    L  7.8% H
    493.7 575.9
    L  20.4% H
    399.4 575.9
    L  43.3% H
    336.1 795.4
    L  817.8% H
    55.1 795.4
    L  539.8% H
    55.1 795.4
    L  539.8% H
    55.1 795.4
    Jubilant Pharmova
    		18,631.1 1,169.7
    L  -0.4% H
    1147.6 1192.7
    L  8.9% H
    1075.3 1192.7
    L  30.3% H
    840 1192.7
    L  29.6% H
    802 1192.7
    L  70% H
    617.1 1309.9
    L  196.2% H
    268.9 1309.9
    L  152.0% H
    268.9 1309.9
    L  584.8% H
    162.1 1309.9
    IRFC
    		185,598.9 142.0
    L  2.2% H
    138.2 143.4
    L  3.9% H
    136.5 143.4
    L  14.1% H
    114.3 143.6
    L  26.3% H
    108.0 143.6
    L  -20.1% H
    108.0 229
    L  568.3% H
    19.3 229
    L  446.2% H
    19.3 229
    L  446.2% H
    19.3 229
    Mastek
    		7,083.3 2,288.9
    L  -1.7% H
    2281.3 2341.8
    L  -1.9% H
    2224.8 2379
    L  9.6% H
    2025 2397.3
    L  2.8% H
    1887 2520
    L  -3.9% H
    1887 3375
    L  -15.3% H
    1475.1 3375
    L  684.1% H
    281.1 3669
    L  416.3% H
    104.5 3669
    Tata Tele
    		14,370.7 73.5
    L  0.8% H
    71.8 76.4
    L  -4.2% H
    71.8 78.5
    L  29.4% H
    52 80.5
    L  23.5% H
    50.1 80.5
    L  -1.5% H
    50.1 111.4
    L  -39.7% H
    49.7 149
    L  2525.4% H
    2.7 290.2
    L  928.1% H
    1.8 290.2
    Praj Industries
    		8,971.9 488.1
    L  1.7% H
    479.4 490.6
    L  0.0% H
    477 496.4
    L  5.8% H
    443.9 503.3
    L  -0.1% H
    443.9 588.5
    L  -6.5% H
    443.9 875
    L  44.2% H
    298.7 875
    L  697.5% H
    58.6 875
    L  563.6% H
    43 875
    Jubilant Ingrevia
    		11,692.0 734.1
    L  4.5% H
    701 737.4
    L  7.3% H
    673.2 737.4
    L  14.3% H
    650 748
    L  19.1% H
    535.2 748
    L  46.8% H
    462.3 885
    L  43.1% H
    350.5 885
    L  -28.4% H
    241.3 885
    L  -28.4% H
    241.3 885
    Sona BLW Precision
    		33,659.8 541.4
    L  -0.5% H
    534.6 548
    L  0.8% H
    532 559.5
    L  12.5% H
    468.5 559.5
    L  9.6% H
    380 559.5
    L  -16.9% H
    380 768.7
    L  -5.3% H
    380 768.7
    L  86.0% H
    295 839.9
    L  86.0% H
    295 839.9
    Aptus Value Housing
    		16,818.7 336.5
    L  -1.2% H
    333 340.6
    L  0.3% H
    329.5 348.8
    L  5.6% H
    312.6 348.8
    L  9.4% H
    280.1 348.8
    L  12.2% H
    268.0 401.7
    L  16.3% H
    220.1 401.7
    L  -4.7% H
    220.1 401.7
    L  -4.7% H
    220.1 401.7
    Clean Science
    		16,002.8 1,505.9
    L  -2.8% H
    1493 1562.9
    L  5.1% H
    1399.1 1600
    L  28.2% H
    1148.1 1600
    L  26.2% H
    1106.5 1600
    L  15.3% H
    1106.5 1690
    L  -17.0% H
    1106.5 1980
    L  67.3% H
    1106.5 2705
    L  67.3% H
    1106.5 2705
    Star Health
    		27,861.9 474.1
    L  -0.7% H
    470.3 480.7
    L  2.4% H
    450.5 486
    L  21.6% H
    348.3 486
    L  26.3% H
    327.3 486
    L  -8.9% H
    327.3 647
    L  -33.1% H
    327.3 780
    L  -47.3% H
    327.3 940
    L  -47.3% H
    327.3 940
    PB Fintech
    		80,723.7 1,757.7
    L  -0.2% H
    1739.2 1786
    L  -1.1% H
    1739.2 1807.9
    L  8.2% H
    1558.4 1853.7
    L  20.1% H
    1311.4 1853.7
    L  35.8% H
    1193.1 2246.9
    L  166.9% H
    356.2 2246.9
    L  79.4% H
    356.2 2246.9
    L  79.4% H
    356.2 2246.9
    FSN E-Commerce
    		55,635.4 194.6
    L  -4.3% H
    193.4 204.4
    L  -4.3% H
    193.4 208.6
    L  0.1% H
    188.5 208.6
    L  22.5% H
    154.9 208.6
    L  18.5% H
    149.8 229.8
    L  -19.8% H
    114.3 249.0
    L  3.8% H
    114.3 429.0
    L  3.8% H
    114.3 429.0
    Krishna Institute
    		26,573.2 664.1
    L  -2.9% H
    655.6 691.0
    L  -1.3% H
    644.2 691.0
    L  1.1% H
    608.9 691.0
    L  27.5% H
    474.1 708
    L  81.8% H
    350 708
    L  156.4% H
    222.7 708
    L  302.5% H
    187.5 708
    L  302.5% H
    187.5 708
    Eternal
    		232,766.5 241.2
    L  1.2% H
    236.1 243
    L  1.5% H
    221.1 243
    L  3.7% H
    220.1 246.9
    L  8.6% H
    194.8 246.9
    L  34.6% H
    146.3 304.7
    L  222.9% H
    40.6 304.7
    L  217.4% H
    40.6 304.7
    L  217.4% H
    40.6 304.7
    Shyam Metalics
    		24,298.4 870.5
    L  3.3% H
    840 878
    L  -3.7% H
    818.5 900.1
    L  1.1% H
    818.5 950
    L  22.4% H
    688.5 950
    L  42.8% H
    524.2 956.9
    L  178.6% H
    254.6 956.9
    L  184.5% H
    254.6 956.9
    L  184.5% H
    254.6 956.9
    Rattan Enterprises
    		6,628.0 48.0
    L  2.8% H
    46.0 48.1
    L  -0.6% H
    45.3 49.6
    L  15.1% H
    39.0 49.6
    L  16.9% H
    37.4 49.6
    L  -34.2% H
    37.4 92.1
    L  -11.4% H
    32.2 94.9
    L  2563.9% H
    1.9 94.9
    L  2130.2% H
    1.2 94.9
    Tata Investment
    		34,349.1 6,789
    L  0.9% H
    6620 6829
    L  8.3% H
    6250 6930
    L  14.4% H
    5735 6930
    L  11.9% H
    5735 6930
    L  5.8% H
    5145.2 8074.3
    L  341.9% H
    1216.0 9756.9
    L  816.8% H
    701.3 9756.9
    L  1036.8% H
    450.7 9756.9
    Sapphire Foods
    		10,208.7 317.7
    L  -0.1% H
    315 321.7
    L  -0.5% H
    310.2 336.5
    L  0.4% H
    290.1 340
    L  2.4% H
    275.8 346
    L  9.4% H
    275.8 401
    L  56.9% H
    181.8 401
    L  34.6% H
    181.8 401
    L  34.6% H
    181.8 401
    Devyani Intl
    		20,428.6 169.1
    L  0.9% H
    167.1 170.5
    L  -5.9% H
    167.1 181.1
    L  -5.4% H
    166.1 190.5
    L  2.5% H
    134 190.5
    L  9.8% H
    134 222.7
    L  -0.4% H
    134.0 227.5
    L  87.9% H
    107.6 227.5
    L  87.9% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		9,872.6 961.9
    L  0.6% H
    936 965.7
    L  5.6% H
    911.5 970.3
    L  -3.9% H
    885 1054.6
    L  5.0% H
    813.2 1180
    L  18.2% H
    730 1275
    L  156.6% H
    295 1275
    L  81.1% H
    295 1275
    L  81.1% H
    295 1275
    C.E. Info Systems
    		10,536.3 1,936.1
    L  0.0% H
    1862.7 1947.7
    L  -3.1% H
    1862.7 2008.7
    L  7.9% H
    1764 2166.7
    L  16.3% H
    1540 2166.7
    L  1.0% H
    1513 2747.9
    L  47.9% H
    984.1 2747.9
    L  87.4% H
    984.1 2747.9
    L  87.4% H
    984.1 2747.9
    Latent View Analytics
    		8,601.6 416.6
    L  0.1% H
    412.0 418.4
    L  -0.1% H
    412.0 430
    L  5.9% H
    382.3 433.7
    L  8.7% H
    341.2 433.7
    L  -12.5% H
    341.2 575
    L  4.7% H
    305.3 575
    L  111.5% H
    305.3 754.9
    L  111.5% H
    305.3 754.9
    Shree Renuka Sugars
    		7,062.3 33.2
    L  1.1% H
    32.4 33.6
    L  1.4% H
    32.2 34.1
    L  15.3% H
    25.6 34.2
    L  20.6% H
    24.7 34.2
    L  -17.3% H
    24.7 56.5
    L  -36.6% H
    24.7 68.8
    L  532% H
    5.4 68.8
    L  196.3% H
    3.3 68.8
    One97 Communications
    		58,965.1 924.4
    L  3.8% H
    883.7 929
    L  9.5% H
    849.2 929
    L  6.9% H
    808 929
    L  29.3% H
    651.5 929
    L  156.2% H
    339.6 1063.0
    L  41.3% H
    310 1063.0
    L  -57.0% H
    310 1955
    L  -57.0% H
    310 1955
    Capri Global Capital
    		12,542.6 152.0
    L  0.2% H
    151 162.4
    L  -4.2% H
    151.0 162.4
    L  -5.9% H
    151.0 175.8
    L  -4.8% H
    151.0 231.4
    L  -28.2% H
    151.0 236.3
    L  -3.0% H
    141.5 289.3
    L  336.9% H
    28.9 289.3
    L  2029.0% H
    5.2 289.3
    GMR Airports
    		90,321.5 85.5
    L  1.7% H
    83.7 85.9
    L  -1.5% H
    83.4 87.4
    L  -1.9% H
    80.5 91.8
    L  23.1% H
    68.4 91.8
    L  1.1% H
    67.8 103.8
    L  121.6% H
    32.3 103.8
    L  349.0% H
    18.9 103.8
    L  500.3% H
    9.8 103.8
    Triveni Engineering
    		9,430.1 430.8
    L  -1.7% H
    429.1 438
    L  1.7% H
    417.8 468.1
    L  5.3% H
    395.6 468.1
    L  23.5% H
    313.1 468.1
    L  31.3% H
    267.5 536
    L  46.2% H
    211.1 536
    L  919.6% H
    42.1 536
    L  2228.6% H
    14.6 536
    Delhivery
    		27,351.9 366.6
    L  2.4% H
    354.8 369.8
    L  3.4% H
    353.5 373.6
    L  20.0% H
    295.4 373.6
    L  46.7% H
    236.5 373.6
    L  -4.8% H
    236.5 447.7
    L  -31.6% H
    236.5 708
    L  -24.7% H
    236.5 708
    L  -24.7% H
    236.5 708
    Life Insurance Corp
    		608,717.8 962.4
    L  0.8% H
    946.4 966.5
    L  11.9% H
    861.5 966.5
    L  20.9% H
    760 966.5
    L  30.0% H
    715.3 966.5
    L  -5.0% H
    715.3 1222
    L  18.8% H
    530.1 1222
    L  1.4% H
    530.1 1222
    L  1.4% H
    530.1 1222
    Campus Activewear
    		9,036.7 295.9
    L  1.5% H
    288.1 299.6
    L  8.1% H
    269.5 299.6
    L  21.9% H
    236 299.6
    L  13.5% H
    210 299.6
    L  6.7% H
    210 371.9
    L  -18.5% H
    210 639.3
    L  1.3% H
    210 639.3
    L  1.3% H
    210 639.3
    Motherson Sumi Wiring
    		25,730.8 58.2
    L  0.6% H
    57.3 58.4
    L  0.3% H
    57.3 59.8
    L  4.4% H
    54.0 59.8
    L  23.8% H
    46.4 59.8
    L  -14.0% H
    46.1 80
    L  26.3% H
    42.3 80
    L  -65.3% H
    40 80
    L  -65.3% H
    40 80
    Olectra Greentech
    		10,205.9 1,243.4
    L  1.1% H
    1233.3 1261
    L  -3.9% H
    1160.1 1350
    L  7.1% H
    1080 1350
    L  16.0% H
    990.0 1350
    L  -28.8% H
    990.0 1960
    L  111.6% H
    374.1 2222.0
    L  2064.3% H
    55 2222.0
    L  8595.1% H
    12.3 2222.0
    Patanjali Foods
    		61,524.6 1,697.2
    L  1.6% H
    1676.6 1723.5
    L  -0.2% H
    1647.1 1765.2
    L  -11.0% H
    1647.1 1913.8
    L  -3.6% H
    1647.1 2011
    L  18.7% H
    1170.0 2011
    L  59.2% H
    853.5 2011
    L  182.1% H
    403.8 2011
    L  4090.6% H
    3.4 2011
    Raymond
    		4,134.9 621.1
    L  -1.4% H
    618.2 633.9
    L  -2.1% H
    608.5 648
    L  -59.3% H
    523.1 1603.8
    L  -52.0% H
    523.1 1658
    L  -71.9% H
    523.1 3496
    L  -41.7% H
    523.1 3496
    L  173.3% H
    227.6 3496
    L  42.3% H
    210 3496
    Swan Energy
    		13,025.7 415.6
    L  -4.2% H
    410 422
    L  -3.8% H
    410 451.4
    L  3.4% H
    388.8 465.8
    L  1.9% H
    362.2 487.9
    L  -27.7% H
    362.2 809.8
    L  48.6% H
    180.5 809.8
    L  313.5% H
    100.1 809.8
    L  567.6% H
    57.1 809.8
    Samvardhana Motherson
    		106,205.8 150.9
    L  -1.4% H
    150.5 154.3
    L  1.8% H
    147.0 158.7
    L  13.3% H
    130.6 158.7
    L  27.3% H
    107.3 158.7
    L  -0.2% H
    107.3 217.0
    L  74.4% H
    61.8 217.0
    L  134.4% H
    57.5 217.0
    L  141.6% H
    32.4 217.0
    Vedant Fashions
    		19,301.1 794.5
    L  -0.4% H
    790.1 818
    L  8.2% H
    729.1 818
    L  1.6% H
    706.3 818
    L  -5.8% H
    706.3 850
    L  -23.9% H
    706.3 1512
    L  -25.3% H
    706.3 1512
    L  -8.3% H
    706.3 1512
    L  -8.3% H
    706.3 1512
    AWL Agri Business
    		35,117.3 270.2
    L  -1.8% H
    268.1 273.9
    L  3.9% H
    257.2 279.9
    L  1.2% H
    248 280.5
    L  9.8% H
    233.9 291.2
    L  -24.1% H
    231.6 404.0
    L  -58.2% H
    231.6 841.7
    L  17.5% H
    227 878
    L  17.5% H
    227 878
    Tejas Networks
    		12,563.9 711.4
    L  -0.9% H
    706.1 721.9
    L  -4.1% H
    706.1 751.7
    L  1.3% H
    664 761.6
    L  0.1% H
    646.6 914.4
    L  -36.2% H
    646.6 1495
    L  58.2% H
    404.1 1495
    L  2004.6% H
    33.5 1495
    L  176.8% H
    28.9 1495
    JBM Auto
    		16,968.5 717.5
    L  0.1% H
    713 732.0
    L  -3.1% H
    713 744
    L  10.4% H
    613 765
    L  38.9% H
    489.8 765
    L  -31.4% H
    489.8 1169.4
    L  232.7% H
    180.5 1214.2
    L  2200.4% H
    30.8 1214.2
    L  1577.2% H
    19 1214.2
    Deepak Fertilisers
    		18,685.7 1,480.2
    L  -0.2% H
    1460 1507.9
    L  11.5% H
    1324.4 1529
    L  15.7% H
    1205 1529
    L  55.3% H
    888.9 1529
    L  161.2% H
    503.3 1529
    L  118.3% H
    450 1529
    L  1315.8% H
    101 1529
    L  1059.1% H
    57.2 1529
    BEML
    		17,617.7 4,230.5
    L  0.0% H
    4165 4255
    L  13.8% H
    3697.4 4430.4
    L  33.7% H
    2915 4430.4
    L  72.4% H
    2350 4430.4
    L  -3.9% H
    2350 5488
    L  203.7% H
    1107 5488
    L  610.0% H
    553.4 5488
    L  299.5% H
    369.5 5488
    Lemon Tree Hotels
    		10,998.0 138.8
    L  -0.4% H
    137.9 140.9
    L  0.2% H
    137.1 145.8
    L  1.4% H
    128.1 145.8
    L  14.1% H
    117.5 148.1
    L  1.8% H
    112.3 162.4
    L  110.7% H
    58.3 162.4
    L  634.5% H
    19.8 162.4
    L  147.9% H
    14.1 162.4
    Rainbow Childrens Medicare
    		13,955.2 1,374.2
    L  -2.0% H
    1353 1417
    L  1.6% H
    1316.6 1445
    L  -0.5% H
    1304 1445
    L  10.9% H
    1218 1577.3
    L  5.7% H
    1079.1 1709.6
    L  184.1% H
    413.5 1709.6
    L  153.5% H
    410 1709.6
    L  153.5% H
    410 1709.6
    UCO Bank
    		42,973.1 34.3
    L  3.7% H
    33 35.1
    L  10.4% H
    30.8 35.1
    L  10.4% H
    29.1 35.1
    L  -5.8% H
    26.8 38.8
    L  -39.8% H
    26.8 62.4
    L  196.7% H
    10.6 70.7
    L  192.9% H
    10.6 70.7
    L  -46.0% H
    8.4 70.7
    Piramal Pharma
    		27,340.0 205.7
    L  -0.3% H
    205.1 209.4
    L  0.2% H
    202.1 209.7
    L  -2.5% H
    200.5 226
    L  8.3% H
    184.3 241.0
    L  38.9% H
    136.1 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		16,500.2 2,947.3
    L  3.5% H
    2818.3 2972
    L  8.4% H
    2717.8 2972
    L  18.5% H
    2121 3141.7
    L  105.0% H
    1351.2 3141.7
    L  -0.5% H
    1351.2 3655
    L  281.5% H
    607.8 3655
    L  403.8% H
    575 3655
    L  403.8% H
    575 3655
    Global Health
    		32,593.9 1,213.2
    L  2.1% H
    1184.6 1218
    L  -0.6% H
    1164.9 1221
    L  1.3% H
    1151 1252.9
    L  5.5% H
    1010 1298.8
    L  1.8% H
    935.5 1389.0
    L  261.1% H
    390.6 1513.9
    L  261.1% H
    390.6 1513.9
    L  261.1% H
    390.6 1513.9
    Aarti Industries
    		17,062.0 470.7
    L  0.3% H
    463.3 472.9
    L  0.3% H
    463.3 495
    L  11.7% H
    420 495
    L  25.2% H
    344.2 495
    L  -23.1% H
    344.2 765.5
    L  -37.2% H
    344.2 924.4
    L  -4.2% H
    344.2 1168
    L  500.4% H
    76.8 1168
    BLS International
    		16,992.5 412.7
    L  1.5% H
    403 418.4
    L  2.7% H
    397 422
    L  16.1% H
    331.5 422
    L  21.7% H
    308.3 428.6
    L  32.6% H
    278.0 521.8
    L  347.7% H
    87.6 521.8
    L  4995.1% H
    8.1 521.8
    L  1752.3% H
    6.8 521.8
    Adani Power
    		214,098.7 555.1
    L  2.1% H
    545 559.9
    L  0.3% H
    530.8 569.9
    L  4.3% H
    505 584.4
    L  15.9% H
    462 585.6
    L  -26.6% H
    432 895.9
    L  80.8% H
    132.4 895.9
    L  1303.5% H
    34.4 895.9
    L  1386.2% H
    15.2 895.9
    Craftsman Automation
    		13,329.3 5,587.5
    L  -0.3% H
    5565.5 5670
    L  1.6% H
    5407.6 5842.3
    L  21.3% H
    4419.9 5842.3
    L  24.1% H
    3700 5842.3
    L  32.1% H
    3700 7121.3
    L  135.3% H
    2026.6 7121.3
    L  275% H
    1245 7121.3
    L  275% H
    1245 7121.3
    NMDC
    		62,219.7 70.8
    L  -0.6% H
    70.0 71.8
    L  -2.4% H
    70.0 73.7
    L  9.2% H
    62 73.7
    L  13.3% H
    59.5 73.7
    L  -18.4% H
    59.5 91.9
    L  67.9% H
    30.8 95.5
    L  151.9% H
    25.2 95.5
    L  65.0% H
    20.5 95.5
    Apar Industries
    		32,377.7 8,060.5
    L  -0.7% H
    8005 8180
    L  3.9% H
    7581 8194
    L  43.9% H
    5435 8399
    L  39.0% H
    4308.1 8399
    L  1.9% H
    4308.1 11779.9
    L  1020.1% H
    708.2 11779.9
    L  2423.2% H
    280.6 11779.9
    L  2284.8% H
    239.2 11779.9
    Bikaji Foods
    		19,194.1 766.0
    L  0.1% H
    748.1 775.0
    L  6.5% H
    717.5 776.3
    L  9.4% H
    652.6 776.3
    L  20.8% H
    601 776.3
    L  29.0% H
    540.6 1008.0
    L  155.3% H
    303 1008.0
    L  155.3% H
    303 1008.0
    L  155.3% H
    303 1008.0
    Five-Star Business Finance
    		20,591.3 699.4
    L  -1.4% H
    687.8 725
    L  0.7% H
    675.3 725
    L  -0.9% H
    660 725
    L  -8.2% H
    595 850
    L  -7.6% H
    595 943.8
    L  47.5% H
    448.2 943.8
    L  47.5% H
    448.2 943.8
    L  47.5% H
    448.2 943.8
    KFIN Technologies
    		19,359.4 1,124.4
    L  4.2% H
    1065.8 1149.9
    L  4.9% H
    1056 1149.9
    L  -6.1% H
    1006.3 1193.1
    L  29.1% H
    828.8 1319.9
    L  61.5% H
    621.8 1641.4
    L  207.2% H
    272 1641.4
    L  207.2% H
    272 1641.4
    L  207.2% H
    272 1641.4
    Piramal Enterprises
    		25,535.2 1,126.5
    L  1.7% H
    1102 1130
    L  2.3% H
    1077.1 1130
    L  16.4% H
    950.1 1147.7
    L  29.1% H
    848.3 1147.7
    L  41.7% H
    736.6 1275
    L  -38.7% H
    630.5 2084.1
    L  1.4% H
    630.5 3015.0
    L  18.1% H
    606.9 3308.0
    NMDC Steel
    		11,300.4 38.6
    L  1.2% H
    37.5 38.7
    L  -3.0% H
    37.5 40.9
    L  9.1% H
    32.9 40.9
    L  8.9% H
    32.1 40.9
    L  -35.8% H
    32.1 64.2
    L  -70.5% H
    29.8 73.7
    L  -70.5% H
    29.8 73.7
    L  -70.5% H
    29.8 73.7
    Eris Lifesciences
    		21,327.9 1,566.1
    L  -1.0% H
    1538.3 1585.7
    L  4.1% H
    1486 1664.3
    L  9.4% H
    1355.7 1664.3
    L  32.4% H
    1097.2 1664.3
    L  71.0% H
    815.9 1664.3
    L  133.4% H
    551.3 1664.3
    L  196.8% H
    400.8 1664.3
    L  159.7% H
    321 1664.3
    Mankind Pharma
    		99,631.2 2,414.3
    L  -2.2% H
    2405 2471.9
    L  -0.7% H
    2405 2548
    L  -2.1% H
    2330 2610
    L  5.4% H
    2115.1 2642.2
    L  12.8% H
    1901.1 3054.8
    L  123.5% H
    1242 3054.8
    L  123.5% H
    1242 3054.8
    L  123.5% H
    1242 3054.8
    Kaynes Technology
    		37,303.5 5,821
    L  -2.7% H
    5805 5990.5
    L  -3.4% H
    5805 6105
    L  1.3% H
    5490 6834.5
    L  40.5% H
    3898 6834.5
    L  71.8% H
    2814 7822
    L  891.7% H
    666.8 7822
    L  891.7% H
    666.8 7822
    L  891.7% H
    666.8 7822
    Saregama
    		10,543.8 546.9
    L  0.8% H
    537.4 550
    L  0.7% H
    536.9 560
    L  4.4% H
    517.1 565
    L  23.2% H
    417.4 570
    L  8.8% H
    417.4 688.9
    L  29.8% H
    303.3 688.9
    L  1884.2% H
    27.5 688.9
    L  2769.1% H
    17.2 688.9
    Syrma SGS Technology
    		9,560.0 536.6
    L  -0.4% H
    534.4 576
    L  0.1% H
    530 576
    L  15.3% H
    446.8 576
    L  29.7% H
    370 576
    L  11.8% H
    370 647.1
    L  143.9% H
    248.1 705.2
    L  143.9% H
    248.1 705.2
    L  143.9% H
    248.1 705.2
    Jindal Saw
    		13,691.9 214.1
    L  1.0% H
    211.0 215.7
    L  -0.7% H
    210.3 219.3
    L  -13.7% H
    199.6 254.2
    L  -13.1% H
    199.6 286.4
    L  -20.4% H
    199.6 383.9
    L  379.8% H
    37.5 383.9
    L  768.6% H
    24.5 383.9
    L  604.7% H
    17.8 383.9
    Godawari Power
    		12,956.2 193.6
    L  1.6% H
    190.1 195.9
    L  -5.5% H
    189.3 210.4
    L  6.2% H
    170.1 210.4
    L  24.3% H
    145.8 210.4
    L  0.1% H
    145.8 253.4
    L  227.8% H
    44.6 253.4
    L  3047.8% H
    6.3 253.4
    L  4054.3% H
    2.4 253.4
    Gillette
    		30,854.9 9,469
    L  0.5% H
    9380 9539.5
    L  8.2% H
    8787 9877
    L  17.8% H
    7680 9877
    L  20.1% H
    7563.4 9877
    L  32.6% H
    6710.5 10699
    L  93.5% H
    4135.3 10699
    L  92.2% H
    4135.3 10699
    L  111.2% H
    3805.4 10699
    Usha Martin
    		9,383.0 307.9
    L  -0.7% H
    306.3 314
    L  -5.3% H
    306.3 328.8
    L  6.5% H
    285.4 340.0
    L  4.1% H
    285.4 350.0
    L  -15.6% H
    278.6 451
    L  162.4% H
    99.3 451
    L  1980.4% H
    14 451
    L  1577.9% H
    6.7 451
    Ircon International
    		18,327.8 194.9
    L  2.1% H
    192.5 198
    L  5.9% H
    182.4 198
    L  27.7% H
    145.3 201.7
    L  37.6% H
    134.2 201.7
    L  -28.0% H
    134.2 351.6
    L  385.4% H
    34.8 351.6
    L  347.5% H
    34.8 351.6
    L  310.3% H
    29 351.6
    Alok Industries
    		9,751.7 19.6
    L   H
    19.4 19.9
    L  4.6% H
    18.7 20.5
    L  18.5% H
    15.9 20.5
    L  27.9% H
    14.0 20.5
    L  -23.0% H
    14.0 30
    L  -13.1% H
    10.1 39.1
    L  6.2% H
    10.1 58.5
    L  182.6% H
    1.4 58.5
    Minda Corporation
    		12,289.9 514.1
    L  -1.7% H
    512 525.9
    L  0.0% H
    511.3 556.9
    L  5.7% H
    459.9 556.9
    L  7.0% H
    453.7 556.9
    L  20.9% H
    400 652
    L  144.1% H
    163.5 652
    L  761.1% H
    58.3 652
    L  470.5% H
    52.8 652
    Concord Biotech
    		19,033.9 1,819.4
    L  4.1% H
    1755.4 1834.9
    L  18.5% H
    1520.2 1834.9
    L  19.8% H
    1345 1834.9
    L  21.6% H
    1345 1834.9
    L  24.3% H
    1327.1 2664
    L  145.5% H
    900.1 2664
    L  145.5% H
    900.1 2664
    L  145.5% H
    900.1 2664
    JSW Infrastructure
    		60,868.5 289.9
    L  -0.3% H
    288.8 292.7
    L  0.8% H
    284.4 294.8
    L  -1.3% H
    279.3 304.8
    L  13.8% H
    241.2 327.8
    L  2.4% H
    218.2 361.0
    L  143.6% H
    142.2 361.0
    L  143.6% H
    142.2 361.0
    L  143.6% H
    142.2 361.0
    Chennai Petroleum
    		9,929.4 666.8
    L  -1.4% H
    664.2 674
    L  -2.0% H
    663.3 737.3
    L  8.9% H
    587.1 737.3
    L  47.7% H
    433.1 737.3
    L  -27.3% H
    433.1 1275
    L  126.1% H
    186.6 1275
    L  1067.8% H
    56 1275
    L  496.2% H
    47.6 1275
    Jammu & Kashmir Bank
    		11,632.9 105.6
    L  1.8% H
    104 106.7
    L  4.3% H
    99.6 106.7
    L  11.9% H
    87.3 106.7
    L  11.4% H
    87.3 116.4
    L  -19.8% H
    86.6 137.8
    L  252.1% H
    23.8 152.5
    L  802.9% H
    11.6 152.5
    L  -4.2% H
    11 152.5
    HBL Power Systems
    		16,719.0 603.2
    L  0.5% H
    598.4 618.0
    L  4.7% H
    542.5 618.0
    L  25.2% H
    452 618.0
    L  39.3% H
    405 618.0
    L  21.5% H
    405 739.7
    L  534.9% H
    74.2 739.7
    L  4686.9% H
    12.2 739.7
    L  1058.8% H
    9.3 739.7
    Himadri Speciality
    		22,929.4 464.3
    L  -1.7% H
    462.8 474.3
    L  -2.1% H
    462.8 485.0
    L  6.1% H
    410.2 485.0
    L  13.7% H
    365.4 503.9
    L  39.5% H
    307.7 688.7
    L  577.8% H
    55.4 688.7
    L  952.8% H
    37.5 688.7
    L  2731.1% H
    12.5 688.7
    DOMS Industries
    		14,810.8 2,440.5
    L  -0.3% H
    2400.1 2485.5
    L  -4.2% H
    2346 2569
    L  -11.1% H
    2346 2895
    L  1.4% H
    2250 3064.6
    L  26.8% H
    1696.3 3115
    L  208.9% H
    1225.6 3115
    L  208.9% H
    1225.6 3115
    L  208.9% H
    1225.6 3115
    Signatureglobal
    		17,271.6 1,229.2
    L  1.4% H
    1211 1234.1
    L  2.8% H
    1182.9 1234.1
    L  7.1% H
    1110.6 1268
    L  17.6% H
    1010.8 1268
    L  -3.2% H
    1010.8 1647
    L  219.3% H
    444 1647
    L  219.3% H
    444 1647
    L  219.3% H
    444 1647
    Garden Reach Shipbuilders
    		33,976.1 2,966
    L  -1.2% H
    2873 3028.4
    L  6.7% H
    2703 3147
    L  54.7% H
    1741.2 3147
    L  136.2% H
    1184.9 3147
    L  116.6% H
    1148.1 3147
    L  1067.5% H
    207.7 3147
    L  1908.1% H
    145.7 3147
    L  2413.6% H
    77.7 3147
    Lloyds Metals & Energy
    		70,820.8 1,353.5
    L  -2.8% H
    1330 1383.3
    L  1.1% H
    1325.2 1432.2
    L  12.5% H
    1145.1 1432.2
    L  32.6% H
    942.2 1432.2
    L  99.0% H
    592 1478
    L  148.6% H
    492 1478
    L  148.6% H
    492 1478
    L  148.6% H
    492 1478
    SBFC Finance
    		12,464.8 114.5
    L  1.4% H
    110.2 116.2
    L  7.0% H
    105.4 116.2
    L  12.0% H
    93 116.2
    L  29.7% H
    82 116.2
    L  41.0% H
    77.1 116.2
    L  100.8% H
    72.4 116.2
    L  100.8% H
    72.4 116.2
    L  100.8% H
    72.4 116.2
    ACE
    		15,030.7 1,262.2
    L  1.1% H
    1240.2 1277
    L  -2.3% H
    1240.1 1389
    L  8.0% H
    1140 1389
    L  20.2% H
    917.5 1389
    L  -11.9% H
    917.5 1603
    L  510.3% H
    199.2 1695
    L  2510.5% H
    45.5 1695
    L  3063.4% H
    31.1 1695
    Titagarh Rail Systems
    		12,227.0 907.9
    L  1.8% H
    865.6 918
    L  0.9% H
    865.6 957.4
    L  21.5% H
    667.3 974.4
    L  30.3% H
    654.6 974.4
    L  -35.9% H
    654.6 1897.0
    L  821.3% H
    93.4 1897.0
    L  2842.9% H
    30.5 1897.0
    L  846.2% H
    20.5 1897.0
    Schneider Electric
    		18,191.0 760.8
    L  1.2% H
    738.2 771
    L  14.0% H
    653.6 791.4
    L  32.2% H
    540 791.4
    L  24.3% H
    540 791.4
    L  11.0% H
    540 980
    L  579.3% H
    91.7 980
    L  809.0% H
    67.6 980
    L  258.7% H
    58 980
    Maharashtra Seamless
    		9,414.1 702.6
    L  1.6% H
    690.2 710.9
    L  1.7% H
    686.7 726.4
    L  7.2% H
    616.8 726.4
    L  14.7% H
    596.6 755
    L  7.2% H
    566.5 814.3
    L  155.9% H
    273.8 1097
    L  579.8% H
    96.8 1097
    L  601.7% H
    65.3 1097
    Tata Technologies
    		31,410.9 774.3
    L  0.1% H
    765.3 779.3
    L  1.3% H
    754 790.6
    L  17.7% H
    639.1 790.6
    L  15.3% H
    597 790.6
    L  -24.8% H
    597 1136
    L  54.9% H
    597 1400
    L  54.9% H
    597 1400
    L  54.9% H
    597 1400
    Jio Financial
    		181,985.7 286.5
    L  -0.1% H
    283.4 289.2
    L  1.7% H
    279.1 299.3
    L  10% H
    242 299.3
    L  38.0% H
    198.7 299.3
    L  -16.8% H
    198.7 368.3
    L  9.4% H
    198.7 394.7
    L  9.4% H
    198.7 394.7
    L  9.4% H
    198.7 394.7
    Nuvama Wealth
    		26,385.4 7,331
    L  1.9% H
    7120 7349
    L  7.7% H
    6784.5 7349
    L  20.3% H
    5651 7349
    L  35.8% H
    4735.5 7349
    L  51.5% H
    4120 7648
    L  159.8% H
    2100 7648
    L  159.8% H
    2100 7648
    L  159.8% H
    2100 7648
    R R Kabel
    		15,722.8 1,390.5
    L  -2.5% H
    1371.1 1443.7
    L  5.9% H
    1294.9 1450
    L  33.1% H
    1011.6 1450
    L  56.2% H
    853.6 1450
    L  -19.5% H
    853.6 1850
    L  34.3% H
    853.6 1902.0
    L  34.3% H
    853.6 1902.0
    L  34.3% H
    853.6 1902.0
    RailTel Corporation
    		12,813.5 399.3
    L  0.2% H
    392.8 405
    L  6.1% H
    372.1 411.5
    L  34.9% H
    290.8 411.5
    L  42.0% H
    265.5 411.5
    L  -3.6% H
    265.5 617.8
    L  302.1% H
    87.5 617.8
    L  324.7% H
    84 617.8
    L  324.7% H
    84 617.8
    Gujarat Mineral
    		11,545.0 363.1
    L  1.6% H
    358.1 369.5
    L  2.5% H
    351.1 370
    L  19.4% H
    289.0 370
    L  50.4% H
    226.6 370
    L  -7.5% H
    226.6 439.9
    L  137.3% H
    121.1 506
    L  875.9% H
    37.1 506
    L  263.6% H
    29.1 506
    Honasa Consumer
    		10,243.3 315
    L  -0.5% H
    310.5 317
    L  -4.3% H
    306 327.5
    L  27.8% H
    237 330.2
    L  46.2% H
    203.5 330.2
    L  -28.7% H
    197.5 547
    L  -2.8% H
    197.5 547
    L  -2.8% H
    197.5 547
    L  -2.8% H
    197.5 547
    Inox Wind
    		24,168.4 185.4
    L  -4.9% H
    184.3 201
    L  0.2% H
    183.9 201
    L  9.7% H
    153.7 201
    L  23.4% H
    136.5 201
    L  24.5% H
    124.3 261.9
    L  722.4% H
    18.9 261.9
    L  2666.7% H
    6.6 261.9
    L  72.9% H
    4 261.9
    Anand Rathi Wealth
    		16,341.8 1,968.4
    L  4.9% H
    1895.3 1990.6
    L  4.5% H
    1859.8 1990.6
    L  15.7% H
    1641 1990.6
    L  -1.6% H
    1594 2125.5
    L  -6.2% H
    1594 2323
    L  492.0% H
    306 2323
    L  615.8% H
    271.0 2323
    L  615.8% H
    271.0 2323
    Caplin Point Labs
    		16,417.0 2,159.8
    L  0.3% H
    2102 2168
    L  -1.5% H
    2102 2212.4
    L  15.0% H
    1810 2296.9
    L  18.5% H
    1599 2296.9
    L  67.4% H
    1225 2641
    L  191.7% H
    575 2641
    L  560.4% H
    305.1 2641
    L  1036.2% H
    161.6 2641
    Elecon Engineering
    		15,705.7 699.9
    L  5.4% H
    664 703
    L  2.8% H
    661.3 703
    L  28.5% H
    542.6 703
    L  69.0% H
    377.0 703
    L  26.2% H
    377.0 739.1
    L  589.9% H
    101.7 739.1
    L  6682.0% H
    10 739.1
    L  2008.1% H
    8.1 739.1
    Ramkrishna Forgings
    		10,944.7 605.3
    L  -0.2% H
    587 617.9
    L  -1.3% H
    587 619
    L  1.7% H
    553 634.4
    L  -6.6% H
    553 862.6
    L  -9.1% H
    553 1064.1
    L  273.8% H
    146 1064.1
    L  1797.3% H
    28.1 1064.1
    L  436.0% H
    26.7 1064.1
    Jupiter Wagons
    		17,007.5 400.7
    L  1.4% H
    391.8 404.5
    L  1.0% H
    391.8 419.4
    L  13.0% H
    327.2 457
    L  38.1% H
    270.1 457
    L  -33.5% H
    270.1 748.1
    L  615.4% H
    45 748.1
    L  4376.5% H
    8.8 748.1
    L  1803.3% H
    6.8 748.1
    AstraZeneca Pharma
    		23,341.3 9,336.5
    L  17.1% H
    8400.5 9488
    L  17.3% H
    7820 9488
    L  7.6% H
    7800 9488
    L  39.4% H
    6620.1 9488
    L  51.1% H
    5468.1 9488
    L  217.1% H
    2654.9 9488
    L  202.2% H
    2445.7 9488
    L  872.8% H
    880.2 9488
    Pfizer
    		25,726.2 5,623.5
    L  0.2% H
    5580 5680
    L  9.2% H
    5115.7 5680
    L  31% H
    4100.1 5680
    L  38.8% H
    3701 5680
    L  22.0% H
    3701 6451.2
    L  31.1% H
    3408 6451.2
    L  40.0% H
    3408 6451.2
    L  156.4% H
    1605 6451.2
    Go Digit Insurance
    		30,554.0 331.3
    L  -4.0% H
    330.1 346.8
    L  2.4% H
    323.1 347.8
    L  16% H
    278.6 347.8
    L  8.7% H
    264.6 347.8
    L  11.0% H
    264.6 407.4
    L  21.8% H
    264.6 407.4
    L  21.8% H
    264.6 407.4
    L  21.8% H
    264.6 407.4
    Indegene
    		14,530.2 605.4
    L  0.8% H
    590.5 611.4
    L  0.9% H
    581 615
    L  10.5% H
    529 622
    L  17.8% H
    499.5 622
    L  16.2% H
    470.1 736.3
    L  33.9% H
    470.1 736.3
    L  33.9% H
    470.1 736.3
    L  33.9% H
    470.1 736.3
    Newgen Software
    		17,432.6 1,230.9
    L  -0.5% H
    1215.3 1242.3
    L  -2.4% H
    1206.1 1285
    L  24.8% H
    967.3 1377.2
    L  31.5% H
    758.2 1377.2
    L  34.7% H
    758.2 1798.9
    L  533.9% H
    150.0 1798.9
    L  1594.3% H
    68.3 1798.9
    L  904.8% H
    48 1798.9
    BASF
    		22,372.2 5,168.5
    L  -0.9% H
    5155.5 5257.5
    L   H
    5136.5 5400
    L  17.7% H
    4205 5424
    L  20.6% H
    4089.0 5424
    L  21.0% H
    3743.0 8750
    L  99.9% H
    2193 8750
    L  366.7% H
    1051.3 8750
    L  377.7% H
    697.5 8750
    TBO Tek
    		14,052.3 1,294.1
    L  -0.8% H
    1276.8 1323.8
    L  -2.0% H
    1274.6 1340
    L  15.2% H
    1036.4 1376
    L  7.8% H
    996 1390
    L  -8.1% H
    996 2001
    L  40.7% H
    996 2001
    L  40.7% H
    996 2001
    L  40.7% H
    996 2001
    Shipping Corporation
    		9,449.7 202.9
    L  0.7% H
    199.1 207.6
    L  0.2% H
    198.5 207.8
    L  14.0% H
    158.1 207.8
    L  39.0% H
    138.3 207.8
    L  -17.4% H
    138.3 384.2
    L  69.0% H
    79.2 384.2
    L  313.6% H
    45.0 384.2
    L  293.9% H
    24.8 384.2
    JK Tyre & Industries
    		10,310.0 376.3
    L  0.8% H
    370.2 384
    L  -1.8% H
    370.2 389.9
    L  21.2% H
    307.3 401.0
    L  42.1% H
    243 401.0
    L  -7.2% H
    243 511
    L  227.7% H
    95.5 554.0
    L  603.3% H
    53.2 554.0
    L  246.9% H
    31.7 554.0
    Valor Estate
    		10,938.9 203.2
    L  5.5% H
    188.6 206.9
    L  7.3% H
    186.6 206.9
    L  16.7% H
    160.5 206.9
    L  64.6% H
    115.1 206.9
    L  -0.2% H
    115.1 229.0
    L  175.1% H
    51.1 284.9
    L  2887.5% H
    6.1 284.9
    L  203.2% H
    3.7 284.9
    Jaiprakash Power
    		10,718.8 15.6
    L  0.6% H
    15.4 16.0
    L  3.0% H
    14.9 16.2
    L  7.6% H
    12.5 16.2
    L  17.1% H
    12.4 16.5
    L  -18.8% H
    12.4 23.8
    L  117.2% H
    5.2 24
    L  1637.8% H
    1.0 24
    L  114.2% H
    0.4 24
    Inox
    		11,090.4 1,221.9
    L  2.3% H
    1200 1228.9
    L  2.5% H
    1163.6 1233.9
    L  23.6% H
    951.6 1233.9
    L  27.4% H
    892.3 1233.9
    L  -3.0% H
    884.2 1506.9
    L  85.1% H
    801.6 1506.9
    L  85.1% H
    801.6 1506.9
    L  85.1% H
    801.6 1506.9
    PTC Industries
    		22,895.7 15,280
    L  -0.1% H
    15009 15494
    L  -0.9% H
    14800 15900
    L  19.4% H
    11902 15900
    L  49.7% H
    9950 15900
    L  82.4% H
    8000 17995
    L  406.7% H
    2950 17995
    L  406.7% H
    2950 17995
    L  406.7% H
    2950 17995
    Techno Electric
    		16,770.4 1,442
    L  2.3% H
    1419.8 1468.8
    L  18.4% H
    1225 1495.5
    L  35.6% H
    1010.5 1495.5
    L  48.0% H
    785.2 1495.5
    L  1.7% H
    785.2 1822
    L  410.7% H
    231.2 1822
    L  671.9% H
    172.6 1822
    L  446.8% H
    171.1 1822
    GE T&D
    		58,875.3 2,299.4
    L  2.6% H
    2244 2353.4
    L  22.0% H
    2034.8 2353.4
    L  46.8% H
    1500 2353.4
    L  71.8% H
    1254 2353.4
    L  69.0% H
    1222.7 2353.4
    L  2153.2% H
    88 2353.4
    L  3626.7% H
    62.1 2353.4
    L  325.9% H
    58 2353.4
    Jyoti CNC Automation
    		29,858.4 1,312.9
    L  1.3% H
    1275 1330
    L  6.0% H
    1224.1 1330
    L  22.0% H
    1071.6 1330
    L  64.4% H
    760.1 1330
    L  30.2% H
    750.1 1504.3
    L  296.6% H
    368 1504.3
    L  296.6% H
    368 1504.3
    L  296.6% H
    368 1504.3
    Anant Raj
    		19,905.7 579.9
    L  3.3% H
    535.5 585.9
    L  13.2% H
    510.8 585.9
    L  28.3% H
    414.1 585.9
    L  25.2% H
    376.2 585.9
    L  50.4% H
    319.2 947.9
    L  979.9% H
    43 947.9
    L  3766% H
    14.8 947.9
    L  1488.8% H
    13 947.9
    IFCI
    		18,262.1 67.8
    L  0.5% H
    66.1 69.7
    L  22.7% H
    54.5 74.5
    L  60.4% H
    38.2 74.5
    L  65.0% H
    36.2 74.5
    L  16.7% H
    36.2 91.4
    L  551.7% H
    8.3 91.4
    L  1089.1% H
    5.7 91.4
    L  120.1% H
    3.1 91.4
    Bharti Hexacom
    		92,530 1,850.6
    L  1.1% H
    1816.1 1891.9
    L  10.8% H
    1670.6 1891.9
    L  9.6% H
    1633.8 1891.9
    L  41.9% H
    1257.9 1891.9
    L  80.8% H
    909.5 1891.9
    L  224.7% H
    755 1891.9
    L  224.7% H
    755 1891.9
    L  224.7% H
    755 1891.9
    Godrej Agrovet
    		14,666.6 762.7
    L  0.0% H
    748 768.7
    L  2.3% H
    740 775.0
    L  -1.0% H
    654 775.0
    L  6.7% H
    654 811.3
    L  46.9% H
    476.1 876.7
    L  44.3% H
    390.9 876.7
    L  102.6% H
    366 876.7
    L  65.8% H
    265.1 876.7
    Aadhar Housing
    		19,081.1 442.0
    L  -0.5% H
    438.5 447.2
    L  -0.7% H
    426.5 452
    L  -5.4% H
    426.5 479.5
    L  16.1% H
    367.1 491.3
    L  28.7% H
    315 516.8
    L  40.3% H
    292 516.8
    L  40.3% H
    292 516.8
    L  40.3% H
    292 516.8
    Netweb Technologies
    		11,042.4 1,949.1
    L  -2.5% H
    1934.7 2003.4
    L  8.4% H
    1811 2084
    L  38.1% H
    1397.1 2084
    L  34.1% H
    1251.6 2084
    L  -16.8% H
    1251.6 3060
    L  289.8% H
    738.6 3060
    L  289.8% H
    738.6 3060
    L  289.8% H
    738.6 3060
    Kirloskar Brothers
    		14,136.4 1,780.2
    L  -1.8% H
    1771.1 1839.5
    L  -3.1% H
    1734.3 1867.9
    L  4.0% H
    1683.4 1933.9
    L  11.5% H
    1422.4 1933.9
    L  3.6% H
    1422.4 2684
    L  586.4% H
    254.7 2684
    L  1707.3% H
    96.5 2684
    L  852.7% H
    76.3 2684
    Kirloskar Oil Engines
    		12,808.5 882.0
    L  -2.5% H
    880.1 916.2
    L  3.3% H
    848.3 921.9
    L  18.1% H
    664.1 923
    L  53.1% H
    571 923
    L  -29.2% H
    544.4 1450
    L  466.1% H
    124.1 1450
    L  724.6% H
    94.3 1450
    L  226.6% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		21,629.3 749.6
    L  0.3% H
    741.0 759.4
    L  3.9% H
    721.5 759.8
    L  13.3% H
    623 759.8
    L  21.8% H
    556.5 759.8
    L  43.5% H
    517.4 911.9
    L  79.5% H
    307 911.9
    L  5.3% H
    307 911.9
    L  5.3% H
    307 911.9
    Indian Renewable
    		47,092.3 175.2
    L  0.3% H
    173.0 176.4
    L  2.0% H
    171.3 177.9
    L  4.9% H
    153 178.5
    L  12.3% H
    137.0 183.2
    L  -5.2% H
    137.0 310
    L  447.5% H
    50 310
    L  447.5% H
    50 310
    L  447.5% H
    50 310
    Vodafone Idea
    		76,165.2 7.0
    L  1.6% H
    6.9 7.1
    L  4.0% H
    6.7 7.2
    L  -1.3% H
    6.5 7.6
    L  -6.9% H
    6.5 8.6
    L  -53.9% H
    6.5 19.2
    L  -24.8% H
    5.7 19.2
    L  7.3% H
    4.6 19.2
    L  -95.9% H
    2.4 186.5
    Emcure Pharma
    		25,570.8 1,349.5
    L  1.5% H
    1327.4 1354
    L  5.1% H
    1312.1 1412.8
    L  32.1% H
    983 1412.8
    L  37.5% H
    889 1412.8
    L  33.9% H
    889 1580
    L  33.9% H
    889 1580
    L  33.9% H
    889 1580
    L  33.9% H
    889 1580
    Akums Drugs & Pharma
    		8,950.2 568.7
    L  -0.5% H
    560.1 574
    L  0.5% H
    560.1 623.0
    L  8.9% H
    498 623.0
    L  24.8% H
    405 623.0
    L  -16.3% H
    405 1175.9
    L  -16.3% H
    405 1175.9
    L  -16.3% H
    405 1175.9
    L  -16.3% H
    405 1175.9
    Raymond Lifestyle Ltd.
    		6,204.5 1,018.4
    L  -0.1% H
    997.2 1046
    L  -5.3% H
    997.2 1120
    L  5.8% H
    911.4 1120
    L  -6.3% H
    911.4 1177.7
    L  -34.8% H
    911.4 3100
    L  -34.8% H
    911.4 3100
    L  -34.8% H
    911.4 3100
    L  -34.8% H
    911.4 3100
    Premier Energies
    		48,561.9 1,077.3
    L  1.5% H
    1046 1085
    L  1.4% H
    1035 1090.9
    L  9.7% H
    917.1 1163.9
    L  23.4% H
    774.1 1163.9
    L  139.4% H
    774.1 1388
    L  139.4% H
    774.1 1388
    L  139.4% H
    774.1 1388
    L  139.4% H
    774.1 1388
    PG Electroplast
    		22,393.4 790.3
    L  2.4% H
    761 793.9
    L  2.1% H
    755 809.9
    L  -6.4% H
    745.7 898.5
    L  -0.6% H
    714.7 1008
    L  205.1% H
    231.1 1054.2
    L  773.4% H
    80.5 1054.2
    L  22098.0% H
    3.5 1054.2
    L  7097.2% H
    2.5 1054.2
    Hyundai Motor India Ltd.
    		150,539.5 1,852.7
    L  0.3% H
    1832.7 1868.6
    L  -1.6% H
    1803.7 1912.5
    L  8.5% H
    1690 1916.9
    L  7.1% H
    1541.7 1916.9
    L  -5.5% H
    1541.7 1970
    L  -5.5% H
    1541.7 1970
    L  -5.5% H
    1541.7 1970
    L  -5.5% H
    1541.7 1970
    Transformers & Rectifiers
    		15,872.8 528.8
    L  1.4% H
    519 540.5
    L  3.3% H
    508.5 540.5
    L  6.8% H
    463 548.7
    L  37.2% H
    356 594
    L  51.1% H
    300.8 648.9
    L  3351.7% H
    12.5 648.9
    L  16022.0% H
    3.3 648.9
    L  3986.6% H
    2.5 648.9
    Brainbees Solutions
    		17,800.8 341.3
    L  -2.1% H
    339.1 355
    L  -8.5% H
    339.1 383.8
    L  0.6% H
    313.5 383.8
    L  -9.4% H
    286.1 428.7
    L  -26.6% H
    286.1 734
    L  -26.6% H
    286.1 734
    L  -26.6% H
    286.1 734
    L  -26.6% H
    286.1 734
    NAVA
    		14,069.0 484.8
    L  -1.5% H
    481 499
    L  6.6% H
    449.5 499
    L  6.6% H
    421 499
    L  21.8% H
    375.3 549.0
    L  99.2% H
    227.8 673.9
    L  425.5% H
    71.9 673.9
    L  2354.7% H
    18.5 673.9
    L  1142.4% H
    16 673.9
    NTPC Green Energy Ltd.
    		92,200.9 109.4
    L  -1.7% H
    109 112.1
    L  -1.6% H
    109 117.6
    L  8.8% H
    94.5 117.6
    L  25.4% H
    84.6 117.6
    L  1.3% H
    84.6 155.4
    L  1.3% H
    84.6 155.4
    L  1.3% H
    84.6 155.4
    L  1.3% H
    84.6 155.4
    Bajaj Housing Finance Ltd.
    		103,246.0 123.9
    L  1.6% H
    121.4 124.4
    L  -0.5% H
    121.4 125.5
    L  1.6% H
    114.9 128.7
    L  14.0% H
    105.1 137.0
    L  77.0% H
    103.1 188.5
    L  77.0% H
    103.1 188.5
    L  77.0% H
    103.1 188.5
    L  77.0% H
    103.1 188.5
    Sai Life Science Ltd.
    		15,095.4 724.1
    L  -4.4% H
    717 748
    L  0.7% H
    707 784.4
    L  3.9% H
    687.1 785
    L  5.0% H
    636.1 792
    L  31.9% H
    636.1 808.8
    L  31.9% H
    636.1 808.8
    L  31.9% H
    636.1 808.8
    L  31.9% H
    636.1 808.8
    Sarda Energy & Minerals
    		15,291.6 434.0
    L  -0.7% H
    431.1 436.6
    L  -7.6% H
    428.1 451.5
    L  -4.0% H
    401.5 483
    L  -4.3% H
    396.6 563.5
    L  93.8% H
    201 563.5
    L  377.8% H
    70 563.5
    L  2590.3% H
    15.2 563.5
    L  3112.1% H
    7.6 563.5
    Neuland Laboratories
    		14,977.6 11,674
    L  1.5% H
    11412 11831
    L  4.6% H
    11011 11831
    L  -2.7% H
    10578 13170
    L  10.0% H
    10190.7 13388
    L  93.2% H
    5540.1 18100
    L  1007.3% H
    1005 18100
    L  2892.2% H
    387.8 18100
    L  3241.6% H
    245.8 18100
    Niva Bupa Health Insurance...
    		15,186.7 83.1
    L  -10.0% H
    81.6 85.4
    L  -7.0% H
    81.6 94
    L  1.9% H
    79.4 95.2
    L  13.9% H
    68.5 95.2
    L  12.3% H
    68.5 109.3
    L  12.3% H
    68.5 109.3
    L  12.3% H
    68.5 109.3
    L  12.3% H
    68.5 109.3
    International Gemmological...
    		16,556.0 383.1
    L  -1.5% H
    378.9 408
    L  2.1% H
    362.1 408
    L  10.4% H
    322.7 408
    L  -5.9% H
    282 408
    L  -8.1% H
    282 642.3
    L  -8.1% H
    282 642.3
    L  -8.1% H
    282 642.3
    L  -8.1% H
    282 642.3
    Zen Technologies
    		19,120.8 2,117.7
    L  -1.0% H
    2032.9 2150
    L  11.9% H
    1870.2 2218
    L  49.5% H
    1305 2218
    L  102.6% H
    984.5 2218
    L  119.4% H
    894.0 2627
    L  990.2% H
    163.0 2627
    L  5458.3% H
    38.3 2627
    L  2643.1% H
    21.3 2627
    LT Foods
    		15,484.0 445.9
    L  1.4% H
    438.1 459.7
    L  7.9% H
    407.7 459.7
    L  28.7% H
    330 459.7
    L  31.3% H
    288.3 459.7
    L  117.0% H
    186.3 459.7
    L  446.4% H
    66.5 459.7
    L  1595.4% H
    25.9 459.7
    L  3126.5% H
    12.3 459.7
    Sagility India Ltd.
    		18,229.1 38.9
    L  -1.5% H
    38.8 39.7
    L  -8.3% H
    38.6 43.4
    L  -5.2% H
    38.6 48.7
    L  -9.2% H
    37.8 48.7
    L  29.8% H
    27.0 56.4
    L  29.8% H
    27.0 56.4
    L  29.8% H
    27.0 56.4
    L  29.8% H
    27.0 56.4
    DCM Shriram
    		16,777.8 1,075.9
    L  0.1% H
    1054.4 1088
    L  2.6% H
    1020.5 1088
    L  7.6% H
    970 1129.1
    L  12.3% H
    902.6 1233.3
    L  7.8% H
    886.4 1371.1
    L  7.4% H
    730.2 1371.1
    L  280.9% H
    281 1371.1
    L  835.6% H
    102.4 1371.1
    JSW Holdings
    		24,896.4 22,430
    L  -2.6% H
    22315 23105
    L  -5.4% H
    22200 24150
    L  -3.7% H
    21520 24750
    L  37.1% H
    16026.0 27740
    L  242.3% H
    6240.1 27740
    L  546.8% H
    2820.9 27740
    L  1270.7% H
    1566.2 27740
    L  1724.4% H
    751.2 27740
    Inventurus Knowledge Solut...
    		26,077.4 1,519.9
    L  1.0% H
    1507 1554.5
    L  -2.7% H
    1489 1611
    L  3.0% H
    1443.6 1739.9
    L  -15.3% H
    1236.8 1825
    L  14.4% H
    1236.8 2189
    L  14.4% H
    1236.8 2189
    L  14.4% H
    1236.8 2189
    L  14.4% H
    1236.8 2189
    Swiggy Ltd.
    		83,113.3 333.3
    L  0.1% H
    328.0 343.6
    L  3.0% H
    317.9 343.6
    L  5.3% H
    297 356.7
    L  -0.4% H
    297 377.3
    L  -14.5% H
    297 617.3
    L  -14.5% H
    297 617.3
    L  -14.5% H
    297 617.3
    L  -14.5% H
    297 617.3
    Waaree Energies Ltd.
    		83,901.1 2,920.5
    L  -2.0% H
    2912 2984.9
    L  5.6% H
    2745.8 3068
    L  12.1% H
    2530.3 3080
    L  35.3% H
    1863 3116.3
    L  94.3% H
    1863 3743
    L  94.3% H
    1863 3743
    L  94.3% H
    1863 3743
    L  94.3% H
    1863 3743
    ACME Solar Holdings Ltd.
    		15,608.2 258.0
    L  -2.1% H
    256.5 261.8
    L  2.9% H
    240.3 268.8
    L  23.3% H
    206.1 268.8
    L  33.6% H
    172.6 268.8
    L  -10.7% H
    167.8 292.4
    L  -10.7% H
    167.8 292.4
    L  -10.7% H
    167.8 292.4
    L  -10.7% H
    167.8 292.4
    Afcons Infrastructure Ltd.
    		15,693.4 426.7
    L  0.9% H
    421.6 429.7
    L  -4.2% H
    421.6 440.5
    L  1.9% H
    407.1 472.4
    L  3.3% H
    398 498.7
    L  -7.8% H
    398 570
    L  -7.8% H
    398 570
    L  -7.8% H
    398 570
    L  -7.8% H
    398 570
    Vishal Mega Mart Ltd.
    		58,597.8 126.7
    L  1.6% H
    124.3 127.2
    L  3.3% H
    121.8 128.5
    L  7.0% H
    115.3 133
    L  26.4% H
    96.3 133
    L  62.5% H
    96.0 133
    L  62.4% H
    96.0 133
    L  62.4% H
    96.0 133
    L  62.4% H
    96.0 133
    Gravita
    		13,697.4 1,855.8
    L  1.4% H
    1819.6 1864.9
    L  -5.0% H
    1818 1980
    L  5.9% H
    1740 2170
    L  16.4% H
    1379.7 2170
    L  72.6% H
    915 2700
    L  572.9% H
    231 2700
    L  5149.8% H
    34.3 2700
    L  5829.1% H
    15.1 2700
    Alivus Life Sciences
    		12,687.2 1,034.6
    L  -0.6% H
    1024.1 1052.9
    L  -7.4% H
    1024.1 1145
    L  -6.3% H
    1024.1 1225.1
    L  16.9% H
    850 1225.1
    L  23.7% H
    756.0 1335.1
    L  142.4% H
    370 1335.1
    L  43.7% H
    370 1335.1
    L  43.7% H
    370 1335.1
    Authum Investment
    		40,550.5 2,387.5
    L  0.4% H
    2353.6 2410.6
    L  7.4% H
    2180 2410.6
    L  38.6% H
    1651.6 2410.6
    L  69.4% H
    1404.9 2410.6
    L  189.2% H
    783.3 2410.6
    L  200.5% H
    732.2 2410.6
    L  200.5% H
    732.2 2410.6
    L  200.5% H
    732.2 2410.6
    Wockhardt
    		23,820.4 1,466
    L  0.1% H
    1441 1514
    L  9.4% H
    1319 1514
    L  13.1% H
    1194.1 1514
    L  26.9% H
    1141.5 1536.8
    L  176.9% H
    490.2 1679.9
    L  453.7% H
    145.2 1679.9
    L  578.1% H
    145.2 1679.9
    L  -0.6% H
    145.2 1745
    Reliance Power
    		25,629.4 62.0
    L  6.7% H
    58.6 62.8
    L  19.4% H
    49.7 62.8
    L  55.0% H
    37 62.8
    L  86.3% H
    31.3 62.8
    L  152.4% H
    23.3 62.8
    L  369.5% H
    9.1 62.8
    L  3077.9% H
    2.0 62.8
    L  17.3% H
    1 65.2
    Ola Electric
    		23,677.3 53.7
    L  5.3% H
    49.7 54.4
    L  1.5% H
    48.1 54.4
    L  10.3% H
    45.9 55.3
    L  -5.5% H
    45.4 59.0
    L  -29.4% H
    45.4 157.4
    L  -29.4% H
    45.4 157.4
    L  -29.4% H
    45.4 157.4
    L  -29.4% H
    45.4 157.4
    Sundram Fasteners
    		21,395.3 1,018.2
    L  -0.8% H
    1001.3 1039.8
    L  1.8% H
    993.3 1039.8
    L  11.0% H
    903.1 1039.8
    L  9.0% H
    831.2 1039.8
    L  -14.5% H
    831.2 1506.0
    L  28.8% H
    675 1506.0
    L  226.6% H
    300 1506.0
    L  498.8% H
    135 1506.0
    Is Nifty 500 worth buying?
    160 Votes:
    Buy 66.25%
    Sell 20.0%
    Hold 13.75%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the green, and is up by 0.14% at 22834.50.
    Nifty 500 is currently trading up 0.14% on an intraday basis. In the past week the index rose 0.23%. index has been up 14.86% in the past quarter and rose 8.20% in the past year. You can view this in the overview section.