1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

21327.90 102.10 (0.48%)

20 Mar, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.3

Nifty 500 PE

21.6

Nifty 500 DIV

1.2

Nifty 500 EPS

985.6

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
21.7800
-0.07 (-0.32%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

102.10 0.48%
Day Change
1
38
166
193
86
14
-2349.65 -9.92%
Qtr Change
327
37
13
19
24
80
-63.30 -0.30%
Week Change
60
84
125
108
86
36
-2158.75 -9.19%
Half Year Change
353
19
12
12
18
86
-2067.10 -8.84%
Month Change
337
55
37
19
16
36
54.00 0.25%
Year Change
255
17
15
11
16
186
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		36,352.5 32,270
    L  -2.2% H
    32125 33435
    L  -2.2% H
    32005 33775
    L  -10.7% H
    32005 37800
    L  -7.5% H
    32005 38030
    L  13.1% H
    26820.1 38030
    L  42.0% H
    21730 40856.5
    L  17.0% H
    17273 40856.5
    L  198.9% H
    10008.8 40856.5
    ACC
    		25,940.9 1,381.4
    L  2.1% H
    1358.6 1390
    L  0.4% H
    1349.1 1409.5
    L  -14.3% H
    1349.1 1631.6
    L  -21.1% H
    1349.1 1804.8
    L  -27.9% H
    1349.1 2119.9
    L  -19.9% H
    1349.1 2844
    L  -21.3% H
    1349.1 2844
    L  0.5% H
    895.2 2844
    AIA Engineering
    		31,818.5 3,409.6
    L  -4.6% H
    3372.3 3668.9
    L  -7.0% H
    3372.3 3929
    L  -13.7% H
    3372.3 3974.6
    L  -10.4% H
    3372.3 4206.1
    L  2.4% H
    3001.1 4206.1
    L  23.9% H
    2620 4950.0
    L  82.4% H
    1475.1 4950.0
    L  266.0% H
    914.1 4950.0
    APL Apollo Tubes
    		54,780.4 1,973.1
    L  2.2% H
    1948 1996.8
    L  2.1% H
    1872.1 2024
    L  -9.8% H
    1872.1 2252.7
    L  8.4% H
    1818 2301.4
    L  30.5% H
    1400.0 2301.4
    L  64.6% H
    1047 2301.4
    L  214.5% H
    585 2301.4
    L  2791.4% H
    63.1 2301.4
    AU SF Bank
    		67,452.4 901.5
    L  0.0% H
    891 920.7
    L  1.9% H
    868.8 932
    L  -12.5% H
    868.8 1009.9
    L  -8.5% H
    868.8 1039.2
    L  66.1% H
    513.5 1039.2
    L  55.5% H
    478.4 1039.2
    L  50.5% H
    455 1039.2
    L  243.4% H
    183 1039.2
    Adani Ports
    		294,945.4 1,365.4
    L  0.7% H
    1358 1393.5
    L  0.2% H
    1347 1411.1
    L  -9.7% H
    1347 1584
    L  -8.8% H
    1292 1584
    L  14.9% H
    1041.5 1584
    L  105.4% H
    571.6 1621.4
    L  99.0% H
    395.1 1621.4
    L  459.9% H
    169.7 1621.4
    Adani Energy
    		121,317.5 1,009.9
    L  0.5% H
    1005.6 1043
    L  1.8% H
    969.9 1043.8
    L  1.2% H
    948.8 1051.8
    L  2.2% H
    803.1 1067.7
    L  21.4% H
    744.9 1067.7
    L  0.4% H
    588 1348
    L  31.5% H
    588 4236.8
    L  2887.9% H
    28.5 4236.8
    Aditya Birla Fashion
    		7,320.8 60.0
    L  5.5% H
    57.1 63.6
    L  1.2% H
    56.5 63.6
    L  -14.1% H
    56.5 72.5
    L  -21.9% H
    56.5 79.5
    L  -76.3% H
    56.5 295.7
    L  -72.4% H
    56.5 364.4
    L  -70.9% H
    56.5 364.4
    L  -58.9% H
    56.5 364.4
    Aegis Logistics
    		21,470.7 611.7
    L  0.7% H
    598.1 614.6
    L  1.6% H
    585.6 651
    L  -11.7% H
    585.6 756
    L  -16.9% H
    585.6 768.5
    L  -23.1% H
    585.6 946.5
    L  65.0% H
    280 1037
    L  103.8% H
    167.3 1037
    L  510.8% H
    92.5 1037
    Ajanta Pharma
    		36,283.2 2,904.7
    L  -1.3% H
    2872.5 3020
    L  -4.2% H
    2872.5 3114.1
    L  -1.2% H
    2830 3228
    L  10.3% H
    2622.2 3228
    L  7.0% H
    2327.3 3228
    L  140.9% H
    1131.7 3485
    L  140.8% H
    1061.8 3485
    L  222.5% H
    550 3485
    Alembic Pharma
    		13,313.2 677.3
    L  3.3% H
    657.0 687.0
    L  -0.1% H
    652 687.0
    L  -11.2% H
    652 774.9
    L  -21.2% H
    652 863.9
    L  -28.9% H
    652 1107.9
    L  37.5% H
    462.3 1303.9
    L  -23.7% H
    462.3 1303.9
    L  10.7% H
    414.4 1303.9
    Alkem Laboratories
    		62,861.3 5,257.5
    L  0.3% H
    5211 5298.5
    L  -1.8% H
    5211 5423
    L  -2.5% H
    5211 5781.5
    L  -5.4% H
    5211 5933.5
    L  5.6% H
    4611.9 5933.5
    L  68.7% H
    3106.6 6439.9
    L  100.3% H
    2540.1 6439.9
    L  289.4% H
    1152.5 6439.9
    Amara Raja Energy
    		13,894.4 759.2
    L  -1.3% H
    755.5 780.1
    L  -1.9% H
    755.5 788.3
    L  -11.3% H
    755.5 871
    L  -18.0% H
    755.5 943
    L  -28.6% H
    755.5 1109
    L  31.5% H
    552.7 1776.0
    L  -12.6% H
    438.1 1776.0
    L  -16.2% H
    348.6 1776.0
    Ambuja Cements
    		103,952.5 420.6
    L  0.1% H
    419 427.6
    L  -1.1% H
    418.3 444.3
    L  -17.9% H
    418.3 518.7
    L  -22.1% H
    418.3 573.1
    L  -18.3% H
    418.3 625.0
    L  13.4% H
    354.3 707.0
    L  48.4% H
    274 707.0
    L  81.3% H
    136.6 707.0
    Apollo Hospitals
    		105,890.2 7,364.5
    L  1.6% H
    7202.5 7447.5
    L  -2.5% H
    7202.5 7750
    L  -3.3% H
    7202.5 7870.5
    L  5.0% H
    6696.5 7870.5
    L  11.4% H
    6430.3 8099.5
    L  72.3% H
    4168 8099.5
    L  151.0% H
    2787.5 8099.5
    L  425.5% H
    910.1 8099.5
    Apollo Tyres
    		26,728.2 420.9
    L  0.3% H
    415.3 424.0
    L  5.1% H
    392.1 428
    L  -7.6% H
    392.1 465.1
    L  -17% H
    392.1 532
    L  -1.2% H
    375 540.5
    L  32.8% H
    303.5 584.9
    L  87.0% H
    165.3 584.9
    L  136.0% H
    73.4 584.9
    Ashok Leyland
    		99,203.5 168.9
    L  0.2% H
    166.3 172.7
    L  -1.0% H
    166.3 180.0
    L  -19.1% H
    166.3 214.1
    L  -2.7% H
    166.3 215.4
    L  60.2% H
    95.9 215.4
    L  149.5% H
    66.6 215.4
    L  190.4% H
    46.6 215.4
    L  227.8% H
    16.9 215.4
    Asian Paints
    		210,582.3 2,195.4
    L  0.4% H
    2185 2224.5
    L  -0.1% H
    2175.1 2270.4
    L  -9.6% H
    2162.6 2446.6
    L  -21.6% H
    2162.6 2914.5
    L  -4.6% H
    2162.6 2985.7
    L  -22.7% H
    2124.8 3568
    L  -9.0% H
    2124.8 3590
    L  155.4% H
    842.7 3590
    Astral
    		43,838.3 1,631.8
    L  -0.5% H
    1624.2 1652.9
    L  1.2% H
    1594.9 1679.6
    L  -0.3% H
    1590.5 1768.7
    L  14.6% H
    1332.9 1768.7
    L  26.3% H
    1244.1 1768.7
    L  22.3% H
    1232.3 2454
    L  30.2% H
    1058.4 2454
    L  799.7% H
    165.2 2454
    Atul
    		18,386.4 6,245
    L  0.4% H
    6200 6347.5
    L  -3.4% H
    6142 6436
    L  -5.1% H
    5977 6815
    L  4.0% H
    5560.5 6903.5
    L  8.2% H
    4752 7788
    L  -11.3% H
    4752 8180
    L  -7.2% H
    4752 10969
    L  310.9% H
    1450 10969
    Aurobindo Pharma
    		75,004.7 1,291.4
    L  3.5% H
    1258.3 1297.8
    L  -0.4% H
    1240 1314
    L  11.4% H
    1143.3 1319.8
    L  5.4% H
    1106 1319.8
    L  7.6% H
    1010 1319.8
    L  176.0% H
    466 1592
    L  57.1% H
    397.2 1592
    L  73.8% H
    288.9 1592
    Avenue Supermarts
    		245,378.4 3,770.8
    L  -1.0% H
    3748.7 3848
    L  -1.7% H
    3736.1 3905.3
    L  -2.5% H
    3700 4056
    L  -1.3% H
    3529 4056
    L  -3.1% H
    3529 4949.5
    L  12.3% H
    3300 5484.9
    L  27.4% H
    2676.4 5900
    L  1161.1% H
    558.3 5900
    Axis Bank
    		374,138.5 1,203.9
    L  -0.3% H
    1199.7 1231.8
    L  0.6% H
    1180.1 1260
    L  -12.0% H
    1180.1 1405.7
    L  -2.2% H
    1180.1 1418.3
    L  12.5% H
    1032.4 1418.3
    L  40.7% H
    826.1 1418.3
    L  65.8% H
    618.3 1418.3
    L  170.8% H
    286 1418.3
    Bajaj Auto
    		252,973.5 9,051
    L  2.1% H
    8931.5 9110
    L  2.0% H
    8742.5 9288
    L  -7.7% H
    8742.5 10187
    L  0.5% H
    8742.5 10187
    L  12.2% H
    7089.4 10187
    L  131.7% H
    3769.6 12774
    L  148.0% H
    3027.1 12774
    L  291.1% H
    1788.7 12774
    Bajaj Finance
    		516,808.2 830.6
    L  -0.2% H
    819.3 842.0
    L  -2.9% H
    819.3 894.0
    L  -19.4% H
    819.3 1046
    L  -17.6% H
    819.3 1046
    L  -6.9% H
    819.3 1102.5
    L  45.5% H
    552.3 1102.5
    L  52.3% H
    436.2 1102.5
    L  2396.4% H
    32.8 1102.5
    Bajaj Finserv
    		273,742.1 1,710.3
    L  -0.3% H
    1702.8 1734
    L  -1.6% H
    1702.1 1803
    L  -16.9% H
    1702.1 2074.9
    L  -16.3% H
    1702.1 2082
    L  -7.4% H
    1702.1 2195
    L  34.9% H
    1215 2195
    L  81.2% H
    896 2195
    L  936.8% H
    164.6 2195
    Bajaj Holdings
    		105,862.4 9,512
    L  -1.7% H
    9470 9794
    L  0.1% H
    9345 9900
    L  -15.0% H
    9345 11632
    L  -14.7% H
    9345 11660
    L  -22.5% H
    9345 14763
    L  57.8% H
    5770 14763
    L  177.4% H
    3141 14763
    L  560.9% H
    1395.1 14763
    Balkrishna Industries
    		40,695.2 2,105.1
    L  -0.7% H
    2090.3 2159.9
    L  -5.4% H
    2090.3 2225.7
    L  -15.6% H
    2090.3 2568.7
    L  -11% H
    2090.3 2775
    L  -19.3% H
    2090.3 2817.5
    L  7.1% H
    1908.9 3375
    L  30.2% H
    1552 3375
    L  596.4% H
    290.8 3375
    Balrampur Chini
    		9,812.8 485.9
    L  0.5% H
    482 496.9
    L  0.0% H
    464.2 496.9
    L  6.5% H
    446.1 527
    L  11.0% H
    393.6 527
    L  -9.1% H
    393.6 627.8
    L  33.0% H
    343.5 691.8
    L  140.2% H
    197 691.8
    L  397.8% H
    58.7 691.8
    Bank of Baroda
    		144,772.3 280.0
    L  2.7% H
    275.3 283.8
    L  -0.4% H
    271.2 286.9
    L  -9.4% H
    271.2 325.5
    L  -4.1% H
    270.5 325.5
    L  29.2% H
    212.6 325.5
    L  71.7% H
    158.5 325.5
    L  279.9% H
    61.8 325.5
    L  89.9% H
    36 325.5
    Bank of India
    		68,513.1 150.5
    L  3.2% H
    147.0 152.7
    L  0.2% H
    144.7 154.2
    L  -12.4% H
    144.7 178.4
    L  5.1% H
    138.1 178.4
    L  42.2% H
    103 178.4
    L  104.9% H
    67.6 178.4
    L  125.6% H
    40.4 178.4
    L  52.1% H
    30.4 216.8
    Bata
    		8,525.2 663.3
    L  2.4% H
    649.6 690.7
    L  -5.2% H
    641.5 700.6
    L  -18.3% H
    641.5 821.4
    L  -30.2% H
    641.5 958.8
    L  -46.7% H
    641.5 1300.7
    L  -52.8% H
    641.5 1771.5
    L  -55.5% H
    641.5 2262
    L  32.9% H
    399.2 2262
    Berger Paints
    		48,582.8 416.7
    L  1.8% H
    412.5 420
    L  2.2% H
    391.1 420.4
    L  -8.5% H
    391.1 465.5
    L  -22.6% H
    391.1 569.2
    L  -16.7% H
    391.1 605
    L  -15.9% H
    391.1 679.8
    L  -31.1% H
    391.1 727.5
    L  204.4% H
    136.3 727.5
    Bharat Electronics
    		311,469.7 426.1
    L  -1.1% H
    424.7 439.0
    L  -3.0% H
    422.3 447.8
    L  -3.4% H
    422.3 473.5
    L  8.5% H
    389.6 473.5
    L  44.1% H
    256.2 473.5
    L  357.7% H
    89.9 473.5
    L  899.1% H
    38.6 473.5
    L  1214.3% H
    18.7 473.5
    Bharat Forge
    		81,824.9 1,711.5
    L  -0.1% H
    1706.3 1757.9
    L  2.2% H
    1650 1812
    L  -3.9% H
    1650 1935.5
    L  18.9% H
    1323.8 1935.5
    L  44.9% H
    919.1 1935.5
    L  120.0% H
    743.6 1935.5
    L  185.2% H
    555.8 1935.5
    L  290.8% H
    207.5 1935.5
    Bharat Heavy Electricals
    		91,247.5 262.1
    L  4.1% H
    253.3 266.2
    L  1.4% H
    248.9 266.2
    L  1.9% H
    247.2 270.4
    L  -5.0% H
    240.5 305.9
    L  23.6% H
    193.5 305.9
    L  245.5% H
    67.6 335.4
    L  403.9% H
    41.4 335.4
    L  251.1% H
    18.4 335.4
    Bharat Petroleum
    		124,862.2 287.8
    L  0.6% H
    287.0 295.9
    L  -9.9% H
    284.4 318.5
    L  -21.4% H
    284.4 389.9
    L  -21.4% H
    284.4 391.7
    L  2.9% H
    262 391.7
    L  60.5% H
    163.5 391.7
    L  32.9% H
    144.0 391.7
    L  197.7% H
    95.6 391.7
    Bharti Airtel
    		1,070,770.7 1,846.1
    L  1.1% H
    1834 1860.9
    L  2.4% H
    1770.9 1869
    L  -6.6% H
    1770.9 2000.5
    L  -12.0% H
    1770.9 2164
    L  7.0% H
    1660 2174.5
    L  143.9% H
    738.9 2174.5
    L  248.4% H
    499.6 2174.5
    L  422.0% H
    276.9 2174.5
    Indus Towers
    		114,641.4 434.6
    L  1.9% H
    429.7 441.8
    L  2.5% H
    418.5 443.8
    L  -8.4% H
    418.5 476.8
    L  5.0% H
    401.5 481.5
    L  24.6% H
    312.6 481.5
    L  186.2% H
    135.8 481.5
    L  64.9% H
    135.2 481.5
    L  12.6% H
    120.1 482.8
    Biocon
    		61,748.5 381.0
    L  3.4% H
    370.0 382.7
    L  -0.7% H
    366.3 387.9
    L  -0.8% H
    366.3 402.8
    L  -4.4% H
    359.1 406.4
    L  10.7% H
    299 425.0
    L  89.4% H
    196.7 425.0
    L  -3.7% H
    191.6 425.0
    L  387.9% H
    76.9 487.8
    Blue Dart Express
    		12,104.8 5,101.5
    L  0.6% H
    5075 5159.5
    L  -2.3% H
    5029 5260
    L  -9.7% H
    5029 5729.5
    L  -5.7% H
    5029 6039.5
    L  -13.5% H
    5029 7225
    L  -15.8% H
    5029 9488.7
    L  -3.2% H
    4825 9640
    L  -15.9% H
    1822.4 9640
    Blue Star
    		35,131.3 1,708.6
    L  -1.4% H
    1700.1 1752.8
    L  -6.8% H
    1700.1 1852.2
    L  -13.2% H
    1700.1 1990.8
    L  -4.1% H
    1645 2029.6
    L  -20.6% H
    1521 2269.8
    L  134.8% H
    672.5 2417
    L  280.3% H
    379 2417
    L  809.1% H
    183.5 2417
    BBTC
    		10,497.9 1,504.6
    L  -0.7% H
    1494.2 1534.9
    L  -1.5% H
    1476.1 1563.8
    L  -15.3% H
    1476.1 1807
    L  -20.9% H
    1476.1 1932
    L  -15.7% H
    1476.1 2155
    L  78.3% H
    781.1 2975
    L  28.8% H
    781.1 2975
    L  307.8% H
    352.8 2975
    Bosch
    		89,631.1 30,390
    L  0.9% H
    30280 30825
    L  0.7% H
    29815 31275
    L  -13.7% H
    29815 37455
    L  -15.4% H
    29815 39600
    L  10.8% H
    25921.6 41945
    L  65.4% H
    17931.2 41945
    L  109.2% H
    12932.5 41945
    L  57.0% H
    7850 41945
    Brigade Enterprises
    		15,749.4 643.9
    L  -2.2% H
    640.1 666
    L  -1.5% H
    633.2 695.0
    L  -13.1% H
    633.2 755
    L  -25.7% H
    633.2 905
    L  -33.2% H
    633.2 1332
    L  37.5% H
    450 1453.1
    L  158.0% H
    233.1 1453.1
    L  588.4% H
    90 1453.1
    Britannia Industries
    		135,331.9 5,618.5
    L  -1.0% H
    5592 5749.5
    L  -3.3% H
    5592 5914
    L  -7.9% H
    5592 6208.5
    L  -7.9% H
    5592 6271
    L  16.7% H
    4605.1 6336
    L  31.7% H
    4153 6469.9
    L  62.1% H
    3050 6469.9
    L  310.9% H
    1259.5 6469.9
    CCL Products
    		14,522.5 1,087.6
    L  5.2% H
    1044.9 1105
    L  6.4% H
    1024.4 1105
    L  9.4% H
    964 1105
    L  12.1% H
    904 1105
    L  83.3% H
    525 1105
    L  93.1% H
    525 1105
    L  345.4% H
    226.4 1105
    L  441.6% H
    137 1105
    Crisil
    		29,254.9 4,000.4
    L  0.2% H
    3966 4045.3
    L  -3.9% H
    3950 4169.9
    L  -12.4% H
    3950 4650.3
    L  -8.6% H
    3950 4872.7
    L  -5.5% H
    3950 6139
    L  29.3% H
    3019.3 6950
    L  105.8% H
    1741 6950
    L  123.3% H
    1052.7 6950
    Zydus Lifesciences
    		89,605.1 890.5
    L  1.6% H
    880.2 896
    L  -1.7% H
    874 911.9
    L  -1.1% H
    874 947.6
    L  -3.2% H
    856.0 947.6
    L  -3.1% H
    795 1059.1
    L  86.2% H
    473.4 1324.3
    L  109.3% H
    319 1324.3
    L  161.1% H
    202 1324.3
    Can Fin Homes
    		10,922.6 820.3
    L  -0.8% H
    814.9 845.6
    L  0.1% H
    791.6 888.2
    L  -7.4% H
    785.1 913.8
    L  -12.4% H
    785.1 971.5
    L  21.4% H
    615 971.5
    L  54.3% H
    511.9 971.5
    L  41.8% H
    406.7 971.5
    L  297.2% H
    204 971.5
    Canara Bank
    		123,760.0 136.4
    L  2.7% H
    134.5 139.8
    L  1.3% H
    131.5 139.8
    L  -11.5% H
    131.5 162.9
    L  -8.2% H
    131.5 162.9
    L  55.9% H
    83.7 162.9
    L  140.2% H
    54.5 162.9
    L  351.8% H
    24.9 162.9
    L  263.3% H
    14.7 162.9
    Carborundum Universal
    		14,419.3 757.0
    L  1.2% H
    748.3 775
    L  0.2% H
    738.4 775
    L  -10.3% H
    738.4 855.5
    L  -11.6% H
    738.4 872.4
    L  -26.0% H
    738.4 1128.1
    L  -21.0% H
    738.4 1841.2
    L  62.3% H
    439.0 1841.2
    L  337.5% H
    166 1841.2
    Castrol
    		18,530.2 187.3
    L  0.3% H
    186.3 188.5
    L  0.6% H
    185.1 188.5
    L  -0.2% H
    184.1 188.9
    L  2.5% H
    180.7 202.4
    L  -13.9% H
    180.7 232.4
    L  70.2% H
    107.4 284.4
    L  58.0% H
    99.1 284.4
    L  -1.2% H
    89.6 284.4
    Ceat
    		14,309.2 3,537.5
    L  1.6% H
    3471.6 3559
    L  1.9% H
    3350.1 3575
    L  -6.8% H
    3132.8 3899
    L  -10.0% H
    3132.8 4128.3
    L  24.6% H
    2504 4438
    L  152.9% H
    1360 4438
    L  125.0% H
    890 4438
    L  213.2% H
    600 4438
    Central Bank
    		30,928.6 34.2
    L  1.7% H
    33.9 34.7
    L  -3.8% H
    33.5 35.6
    L  -10.8% H
    33.5 40.9
    L  -7.1% H
    33.5 40.9
    L  -24.3% H
    32.8 47.3
    L  42.7% H
    22.3 76.9
    L  109.0% H
    15.8 76.9
    L  -51.8% H
    10.1 123.3
    Century Plyboards
    		14,461.2 650.9
    L  -1.3% H
    647.1 676.2
    L  -1.3% H
    642.3 692.3
    L  -13.6% H
    642.3 765
    L  -20.9% H
    642.3 859
    L  -10.4% H
    642.3 859
    L  38.9% H
    436 935
    L  119.8% H
    285 935
    L  289.3% H
    95.2 935
    Cera Sanitaryware
    		6,131.1 4,753.7
    L  -0.1% H
    4721.4 4849.9
    L  5.1% H
    4461.1 5019.3
    L  -6.7% H
    4461.1 5160.8
    L  -10.2% H
    4461.1 5349.5
    L  -15.1% H
    4461.1 7275
    L  -23.2% H
    4461.1 10790.0
    L  21.1% H
    3515 10790.0
    L  160.1% H
    1742.4 10790.0
    Chambal Fertilisers
    		17,170.0 428.6
    L  0.4% H
    425.6 436
    L  3.1% H
    399.8 442.9
    L  -5.7% H
    399.8 464.4
    L  -3.8% H
    399.8 487
    L  -28.2% H
    399.8 742.2
    L  58.8% H
    248.4 742.2
    L  99.0% H
    209.8 742.2
    L  695.8% H
    52.4 742.2
    Cholamandalam
    		121,313.6 1,440.5
    L  -1% H
    1436.3 1468
    L  -4.9% H
    1436.3 1557.4
    L  -13.7% H
    1436.3 1774.6
    L  -12.6% H
    1436.3 1831.5
    L  -6.4% H
    1358.7 1831.5
    L  90.9% H
    709.9 1831.5
    L  160.6% H
    469.3 1831.5
    L  954.0% H
    117.4 1831.5
    Cipla
    		101,489.8 1,256.4
    L  1.4% H
    1248 1264
    L  -4.4% H
    1235.4 1327.9
    L  -6.3% H
    1235.4 1364.9
    L  -17.2% H
    1235.4 1539.7
    L  -17.6% H
    1235.4 1673
    L  45.7% H
    852 1702.1
    L  65.2% H
    758.7 1702.1
    L  134.5% H
    355.3 1702.1
    City Union Bank
    		17,933.4 241.4
    L  -1.2% H
    239.4 248.8
    L  4.3% H
    226.5 252.2
    L  -14.3% H
    226.5 294.9
    L  -13.5% H
    226.5 324.1
    L  50.8% H
    142.9 324.1
    L  88.0% H
    119.5 324.1
    L  42.3% H
    109 324.1
    L  221.5% H
    71.0 324.1
    Coal India
    		288,508.1 468.2
    L  3.1% H
    456.2 472.4
    L  0.3% H
    449.2 472.4
    L  10.5% H
    416 476
    L  21.4% H
    384.1 476
    L  15.5% H
    356 476
    L  115.7% H
    207.6 543.6
    L  243.5% H
    123.4 543.6
    L  57.8% H
    109.6 543.6
    Colgate-Palmolive
    		51,571.2 1,896.1
    L  0.3% H
    1890 1921.8
    L  -3.1% H
    1882.6 1970.7
    L  -13.7% H
    1882.6 2301.6
    L  -10.2% H
    1882.6 2301.6
    L  -21.0% H
    1882.6 2747.4
    L  26.8% H
    1490.1 3890
    L  20.1% H
    1375.6 3890
    L  123.6% H
    787.2 3890
    Container Corp
    		34,067.2 447.3
    L  1.5% H
    443.6 454.0
    L  -1.4% H
    438.4 463.9
    L  -11.1% H
    438.4 512.5
    L  -10.8% H
    438.4 539.0
    L  -18.9% H
    438.4 652.0
    L  -6.1% H
    438.4 944
    L  -0.3% H
    433.6 944
    L  45.7% H
    210.7 944
    Coromandel
    		56,377.3 1,911
    L  -3.2% H
    1902.6 2015
    L  -4.6% H
    1902.6 2090
    L  -16.0% H
    1902.6 2335
    L  -19.0% H
    1902.6 2429.9
    L  -3.3% H
    1855.1 2718.9
    L  121.6% H
    848.6 2718.9
    L  153.5% H
    709.4 2718.9
    L  971.8% H
    178.0 2718.9
    Crompton Greaves
    		15,656.8 243.2
    L  0.3% H
    242.5 247.8
    L  -1.3% H
    240.2 254
    L  -8.4% H
    238.8 269.5
    L  -4.9% H
    217.4 274.8
    L  -33.0% H
    217.4 367.5
    L  -16.8% H
    217.4 484
    L  -38.8% H
    217.4 512.8
    L  56.6% H
    125 512.8
    Cummins
    		127,936.1 4,615.3
    L  2.4% H
    4525 4654.9
    L  -0.7% H
    4478.1 4764
    L  -2.5% H
    4478.1 4987
    L  4.7% H
    3883.1 4987
    L  57.1% H
    2580 4987
    L  182.2% H
    1481 4987
    L  414.8% H
    747 4987
    L  443.3% H
    280 4987
    Cyient
    		9,168.4 825.4
    L  -0.5% H
    821.2 848.8
    L  -5.1% H
    821.2 879.4
    L  -16.5% H
    821.2 998.8
    L  -28.7% H
    821.2 1208
    L  -37.3% H
    821.2 1376
    L  -12.8% H
    821.2 2459.0
    L  25.0% H
    621.3 2459.0
    L  89.1% H
    184 2459.0
    DLF
    		133,852.5 540.8
    L  -0.3% H
    538.9 558
    L  -0.4% H
    524.6 570.8
    L  -14.1% H
    524.6 634
    L  -21.8% H
    524.6 715
    L  -22.3% H
    524.6 886.8
    L  47.2% H
    346.5 967.6
    L  88.2% H
    231.9 967.6
    L  395.4% H
    101 967.6
    Dabur
    		76,392.8 430.7
    L  0.1% H
    429 434.8
    L  -5.0% H
    428.8 461.5
    L  -15.5% H
    428.8 525.5
    L  -12.8% H
    428.8 534
    L  -15.0% H
    428.8 577
    L  -19.1% H
    428.8 672
    L  -17.9% H
    428.8 672
    L  70.2% H
    242 672
    Divi's Laboratories
    		161,935.8 6,100
    L  2.1% H
    6030.5 6180
    L  0.5% H
    5927 6183
    L  -3.0% H
    5927 6564.5
    L  -5.8% H
    5890 6793
    L  5.2% H
    4955 7071.5
    L  120.4% H
    2769.5 7071.5
    L  81.0% H
    2730 7071.5
    L  515.0% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		21,919.5 1,308.2
    L  -1.3% H
    1302.2 1355
    L  -3.5% H
    1302.2 1364.8
    L  -6.7% H
    1302.2 1430.3
    L  -6.0% H
    1302.2 1520
    L  3.3% H
    1175.8 1770
    L  47.0% H
    887.6 1827.0
    L  3.9% H
    881.0 2122.8
    L  184.9% H
    361.5 2122.8
    Dr. Reddy's Labs
    		108,413.1 1,298.9
    L  1.9% H
    1288.2 1307.5
    L  0.5% H
    1264 1307.5
    L  1.4% H
    1221.2 1337.3
    L  1.6% H
    1148.4 1337.3
    L  8.2% H
    1020 1379.7
    L  47.0% H
    876.8 1421.5
    L  51.9% H
    730.8 1421.5
    L  104.1% H
    374.6 1421.5
    EID Parry
    		14,035.0 789.1
    L  -0.9% H
    786 815.0
    L  -0.1% H
    770.1 834.2
    L  -11.0% H
    770.1 899.6
    L  -21.1% H
    770.1 1079.9
    L  1.4% H
    696.7 1246.8
    L  61.6% H
    433.2 1246.8
    L  133.1% H
    302.5 1246.8
    L  281.5% H
    102.2 1246.8
    Eicher Motors
    		189,520.4 6,909
    L  1.7% H
    6802.5 6928
    L  2.5% H
    6643.5 7068
    L  -13.0% H
    6643.5 8230
    L  -4.3% H
    6643.5 8230
    L  30.2% H
    5000.0 8230
    L  135.4% H
    2836 8230
    L  159.6% H
    2159.6 8230
    L  276.4% H
    1245.0 8230
    Emami
    		17,580.0 402.8
    L  -0.7% H
    400.3 412.5
    L  -3.2% H
    400.3 428
    L  -16.0% H
    400.3 483.8
    L  -22.4% H
    400.3 540
    L  -30.1% H
    400.3 653.4
    L  16.7% H
    340.6 860
    L  -14.6% H
    340.6 860
    L  -15.1% H
    131.0 860
    Endurance Tech
    		32,075.3 2,280.3
    L  0.2% H
    2250 2325
    L  -5.1% H
    2250 2436.5
    L  -7.5% H
    2250 2704.2
    L  -15.4% H
    2250 2720
    L  16.1% H
    1700 3079.9
    L  81.2% H
    1179 3079.9
    L  60.9% H
    1047.2 3079.9
    L  383.1% H
    518.8 3079.9
    Engineers India
    		10,771.0 191.6
    L  2.1% H
    190.0 197.0
    L  1.4% H
    185.1 197.0
    L  -10.8% H
    185 226.2
    L  -3.8% H
    163.6 236.7
    L  17.0% H
    148.8 255.5
    L  153.2% H
    70.4 303.9
    L  159.3% H
    56 303.9
    L  130.9% H
    49.2 303.9
    Escorts Kubota
    		34,227.9 3,059.4
    L  6.0% H
    2930.5 3115
    L  -2.0% H
    2868 3138
    L  -10.5% H
    2868 3650
    L  -15.4% H
    2868 3987.8
    L  -5.2% H
    2776.4 4180
    L  61.2% H
    1807.7 4420
    L  127.8% H
    1100 4420
    L  2167.9% H
    133.6 4420
    Exide Industries
    		25,725.3 302.7
    L  0.3% H
    301.7 308
    L  2.0% H
    291.0 310.3
    L  -10.1% H
    291.0 343
    L  -16.7% H
    291.0 375.7
    L  -15.6% H
    291.0 431
    L  70.3% H
    170.5 620.4
    L  61.7% H
    130.3 620.4
    L  123.1% H
    124.7 620.4
    Federal Bank
    		65,814.5 267.1
    L  0.5% H
    266 274.3
    L  1.5% H
    255.8 274.3
    L  -8.7% H
    255.8 302
    L  -0.3% H
    242.3 302
    L  42.6% H
    183.2 302
    L  107.4% H
    121 302
    L  242.9% H
    70.2 302
    L  428.9% H
    35.7 302
    Finolex Cables
    		13,430.4 878.2
    L  3.3% H
    851 892.8
    L  2.6% H
    832.5 892.8
    L  10.9% H
    795.9 993.8
    L  11.6% H
    700.8 993.8
    L  4.7% H
    700.8 1028
    L  12.6% H
    700.8 1700
    L  138.0% H
    343.5 1700
    L  241.6% H
    162.4 1700
    Finolex Industries
    		10,835.4 174.6
    L  -0.1% H
    173.5 176.4
    L  -5.3% H
    170.2 184.1
    L  -8.0% H
    170.2 192.4
    L  5.1% H
    166.9 197.8
    L  0.3% H
    153.9 238
    L  5.4% H
    153.9 355.9
    L  41.2% H
    120.3 355.9
    L  132.9% H
    58.0 355.9
    Firstsource Solutions
    		15,122.6 217.0
    L  -1.5% H
    215.5 228.5
    L  -3.7% H
    211.3 230.4
    L  -10.8% H
    202 256.1
    L  -37.4% H
    202 358
    L  -31.7% H
    202 403.8
    L  96.0% H
    103.6 422.3
    L  94.6% H
    93 422.3
    L  532.6% H
    20.1 422.3
    GAIL
    		93,938.4 142.9
    L  -1.0% H
    142.4 147.4
    L  -3.3% H
    142.4 151.6
    L  -15.2% H
    142.4 171.5
    L  -15.8% H
    142.4 176.1
    L  -18.4% H
    142.4 202.8
    L  35.9% H
    101.9 246.3
    L  54.7% H
    83 246.3
    L  109.7% H
    43.3 246.3
    GlaxoSmithKline
    		40,399.9 2,384.8
    L  0.3% H
    2362.5 2416
    L  -1.6% H
    2362.5 2472
    L  -8.2% H
    2362.5 2668.8
    L  -5.7% H
    2220.3 2719.8
    L  -18.8% H
    2220.3 3515.7
    L  83.3% H
    1227 3515.7
    L  66.5% H
    1227 3515.7
    L  37.9% H
    962.7 3515.7
    Glenmark Pharma
    		61,522.6 2,180.1
    L  3.9% H
    2110.1 2190.9
    L  0.4% H
    2087.4 2237.6
    L  6.7% H
    2021.8 2297.9
    L  9.4% H
    1842 2297.9
    L  43.9% H
    1336 2297.9
    L  399.6% H
    424.0 2297.9
    L  375.6% H
    348.5 2297.9
    L  167.7% H
    161.7 2297.9
    Godrej Consumer Products
    		104,125.4 1,017.6
    L  -0.5% H
    1012.9 1036.5
    L  -1% H
    1012.9 1061.8
    L  -15.6% H
    1012.9 1240.4
    L  -14.2% H
    1012.9 1273.9
    L  -8.5% H
    1012.9 1309
    L  7.8% H
    897 1541.9
    L  51.3% H
    660.1 1541.9
    L  128.1% H
    424.1 1541.9
    Godrej Industries
    		28,023.8 832.1
    L  1.0% H
    820.3 840.9
    L  -0.7% H
    814.4 866.7
    L  -19.6% H
    814.4 1060
    L  -16.2% H
    814.4 1063.4
    L  -31.0% H
    814.4 1390
    L  101.8% H
    395 1390
    L  60.9% H
    395 1390
    L  143.4% H
    233.4 1390
    Godrej Properties
    		46,672.1 1,549.5
    L  -0.2% H
    1543.7 1604.5
    L  -1.8% H
    1540.3 1666
    L  -15.1% H
    1540.3 1853.8
    L  -24.2% H
    1475 2166.2
    L  -27.7% H
    1475 2506.5
    L  41.2% H
    1005 3402.7
    L  17.6% H
    1005 3402.7
    L  438.5% H
    286.2 3402.7
    Granules
    		14,643.6 591.0
    L  1.5% H
    582 595.2
    L  5.1% H
    555.8 595.2
    L  -1.4% H
    547.4 607.0
    L  1.3% H
    531.8 627
    L  16.5% H
    422 627
    L  105.0% H
    267.8 721
    L  88.7% H
    227.0 721
    L  386.0% H
    71.6 721
    Great Eastern
    		20,411.4 1,429.7
    L  -0.8% H
    1410.5 1477
    L  -2.1% H
    1343.7 1477
    L  11.1% H
    1287 1509
    L  30.8% H
    1065 1509
    L  51.7% H
    802.3 1509
    L  136.4% H
    599.2 1543.7
    L  374.6% H
    262.8 1543.7
    L  363.8% H
    162 1543.7
    Gujarat Gas
    		24,410.3 354.6
    L  0.1% H
    348.3 358.4
    L  -5.3% H
    346.8 387.2
    L  -12.5% H
    346.8 432
    L  -10.3% H
    346.8 443.8
    L  -14.2% H
    346.8 508.7
    L  -29.2% H
    346.8 690.0
    L  -31.8% H
    346.8 786
    L  236.0% H
    94 786
    Gujarat State
    		14,373.3 254.8
    L  -0.8% H
    251.8 260.2
    L  -6.2% H
    251.8 275.6
    L  -15.2% H
    251.8 311.4
    L  -12% H
    251.8 323.4
    L  -11.8% H
    251.8 360.6
    L  -6.5% H
    251.8 469.7
    L  -2.1% H
    209.5 469.7
    L  84.6% H
    127.1 469.7
    HCL Technologies
    		361,921.5 1,333.7
    L  1.7% H
    1328.9 1352.5
    L  0.6% H
    1297.7 1378.4
    L  -7.2% H
    1297.7 1441.6
    L  -18.8% H
    1297.7 1780.1
    L  -14.9% H
    1297.7 1780.1
    L  23.0% H
    1016.3 2012.2
    L  38.9% H
    877.4 2012.2
    L  224.3% H
    353.2 2012.2
    HDFC Bank
    		1,201,267.3 780.5
    L  -2.2% H
    778.2 793.8
    L  -4.5% H
    770 848.9
    L  -14.4% H
    770 928.0
    L  -20.8% H
    770 1006.4
    L  -11.8% H
    770 1020.5
    L  -1.2% H
    681.8 1020.5
    L  4.2% H
    635.8 1020.5
    L  198.6% H
    260.1 1020.5
    Havells
    		80,323.8 1,281.2
    L  -1.0% H
    1278 1314.6
    L  -2.2% H
    1273 1349.2
    L  -9.3% H
    1273 1426
    L  -9.6% H
    1250.1 1514.7
    L  -13.5% H
    1250.1 1673.8
    L  6.6% H
    1131.8 2106
    L  22.7% H
    958 2106
    L  327.7% H
    299.1 2106
    Hero MotoCorp
    		105,557.4 5,275.5
    L  2.0% H
    5216 5367.5
    L  1.3% H
    5124.5 5488
    L  -3.5% H
    5124.5 5840
    L  -8.7% H
    5124.5 6049
    L  45.4% H
    3344 6388.5
    L  124.6% H
    2246 6388.5
    L  69.1% H
    2146.9 6388.5
    L  88.4% H
    1475 6388.5
    HFCL
    		10,891.8 71.2
    L  0.7% H
    70.7 72.5
    L  -1.1% H
    69.3 75.1
    L  -0.2% H
    64.5 77.2
    L  11.0% H
    59.8 77.2
    L  -14.1% H
    59.8 94.0
    L  14.0% H
    55.8 171
    L  170.6% H
    23 171
    L  399.4% H
    8.1 171
    Hindalco Industries
    		196,463.8 874.3
    L  -2.5% H
    870 907.5
    L  -3.9% H
    870 943.2
    L  -6.6% H
    870 983.5
    L  2.6% H
    857.3 1029.8
    L  25.7% H
    546.5 1029.8
    L  125.0% H
    386 1029.8
    L  160.9% H
    305.4 1029.8
    L  916.6% H
    82.6 1029.8
    Hindustan Copper
    		47,331.0 489.5
    L  4.0% H
    472 493
    L  -1.4% H
    461.8 495
    L  -14.0% H
    461.8 591.6
    L  26.3% H
    394.2 760.1
    L  112.9% H
    183.8 760.1
    L  398.4% H
    94.2 760.1
    L  288.9% H
    81.2 760.1
    L  827.9% H
    18.3 760.1
    Hindustan Petroleum
    		71,558.7 336.3
    L  3.5% H
    330.1 345.4
    L  -8.8% H
    321.5 365.0
    L  -22.0% H
    321.5 454.7
    L  -28.4% H
    321.5 508.5
    L  -5.8% H
    321.5 508.5
    L  106.0% H
    146.7 508.5
    L  114.2% H
    133.4 508.5
    L  198.3% H
    100 508.5
    Hindustan Unilever
    		489,349.4 2,082.7
    L  0.3% H
    2069 2099.8
    L  -3.6% H
    2069 2186.7
    L  -10.0% H
    2069 2387.3
    L  -8.7% H
    2069 2479.6
    L  -7.3% H
    2069 2750
    L  -15.4% H
    2069 3035
    L  -9.9% H
    1901.6 3035
    L  136.8% H
    782.0 3035
    Hindustan Zinc
    		217,498.3 514.8
    L  1.7% H
    510.7 526.5
    L  -6.7% H
    503.7 551.9
    L  -12.7% H
    503.7 624.8
    L  -12.6% H
    503.7 733
    L  15.3% H
    388.6 733
    L  65.7% H
    284.6 807.7
    L  81.7% H
    242.1 807.7
    L  200.1% H
    116.1 807.7
    Housing and Urban
    		34,528.8 172.5
    L  0.7% H
    172 176.9
    L  -0.1% H
    168.9 180
    L  -11.8% H
    167.4 198.4
    L  -18.4% H
    167.4 232.3
    L  -15.0% H
    167.4 253.7
    L  291.6% H
    40.4 353.7
    L  271.7% H
    30.6 353.7
    L  187.5% H
    18 353.7
    ITC
    		375,821.4 300.0
    L  0.7% H
    298.2 308.8
    L  -0.5% H
    297.1 310.0
    L  -8.3% H
    297.1 328.1
    L  -25.2% H
    297.1 409.5
    L  -26.0% H
    297.1 444.2
    L  -20.4% H
    297.1 528.5
    L  34.5% H
    199.1 528.5
    L  35.7% H
    134.6 528.5
    ICICI Bank
    		891,565.7 1,245.4
    L  -0.4% H
    1241.7 1274
    L  -0.8% H
    1240.1 1297.1
    L  -10.7% H
    1240.1 1410
    L  -8.0% H
    1240.1 1443.9
    L  -7.3% H
    1240.1 1500
    L  46.1% H
    844.1 1500
    L  112.3% H
    531.2 1500
    L  483.3% H
    193.8 1500
    ICICI Prudential
    		80,010.1 552.1
    L  -1.9% H
    548 566.6
    L  -5.4% H
    548 601.1
    L  -15.2% H
    548 677.6
    L  -15.1% H
    548 706.8
    L  -5.0% H
    525.8 706.8
    L  32.7% H
    391 796.8
    L  28.4% H
    380.7 796.8
    L  65.3% H
    226.1 796.8
    IDBI Bank
    		78,567.8 73.1
    L  4.2% H
    70.8 74.7
    L  -20.7% H
    69.9 82.8
    L  -35.2% H
    69.9 117.6
    L  -25.5% H
    69.9 118.4
    L  -10.2% H
    69.9 118.4
    L  56.1% H
    42.9 118.4
    L  95.6% H
    30.5 118.4
    L  3.9% H
    17.3 118.4
    IDFC First Bank
    		54,144.6 63.0
    L  0.5% H
    62.7 63.9
    L  0.6% H
    61.3 65.4
    L  -24.6% H
    61.3 75.2
    L  -25.7% H
    61.3 87
    L  11.8% H
    52.5 87
    L  13.0% H
    52.1 100.7
    L  4.3% H
    29.0 100.7
    L  33.9% H
    17.7 100.7
    IRB Infrastructure
    		25,067.9 41.5
    L  -0.3% H
    41 42.2
    L  -0.1% H
    40.4 42.5
    L  2.0% H
    38.3 43.0
    L  1.0% H
    38.3 44.9
    L  -11.3% H
    38.3 54.3
    L  64.7% H
    22.5 78.2
    L  276.0% H
    10.1 78.2
    L  79.2% H
    4.6 78.2
    ITI
    		26,001.6 270.6
    L  -1.4% H
    267.1 274.4
    L  11.7% H
    240 297.7
    L  -3.6% H
    240 297.7
    L  -13.8% H
    240 328
    L  3.4% H
    234.0 372.9
    L  205.1% H
    86.6 592.7
    L  128.7% H
    81 592.7
    L  988.9% H
    23.3 592.7
    India Cements
    		11,151.7 359.9
    L  1.2% H
    356.6 364
    L  1.6% H
    344.6 374
    L  -15.0% H
    344.6 431.7
    L  -17.8% H
    344.6 485.8
    L  28.7% H
    253 485.8
    L  99.6% H
    167.2 485.8
    L  122.0% H
    145.5 485.8
    L  325.6% H
    67.8 485.8
    Sammaan Capital
    		11,447.1 138.0
    L  0.8% H
    137 142.3
    L  -1.5% H
    136.1 143
    L  -10.4% H
    136.1 162
    L  -4.9% H
    135.7 162
    L  17.0% H
    97.6 193.0
    L  54.6% H
    81.8 209.3
    L  -28.1% H
    79.3 279.6
    L  -76.0% H
    72.2 1283.6
    Indian Bank
    		118,351.0 878.7
    L  2.3% H
    864.2 896.9
    L  1.0% H
    848.7 896.9
    L  -7.2% H
    848.7 1000
    L  12.5% H
    772.1 1000
    L  60.4% H
    517.9 1000
    L  222.1% H
    263.6 1000
    L  635.0% H
    96.1 1000
    L  717.7% H
    41.6 1000
    Indian Hotels Company
    		87,619.4 615.6
    L  0.3% H
    614.1 630.4
    L  0.9% H
    595 641.9
    L  -8.8% H
    595 685
    L  -15.8% H
    595 751.3
    L  -25.4% H
    595 858
    L  93.7% H
    302.1 894.9
    L  440.0% H
    93.8 894.9
    L  529.1% H
    62.1 894.9
    Indian Oil
    		204,193.1 144.6
    L  1.3% H
    143.6 148.1
    L  -7.6% H
    142.1 154.6
    L  -16.8% H
    142.1 189.0
    L  -11.1% H
    142.1 189.0
    L  10.0% H
    122.4 189.0
    L  81.8% H
    75.8 196.8
    L  119.7% H
    57.8 196.8
    L  119.9% H
    47.4 196.8
    Indian Overseas Bank
    		64,933.2 33.7
    L  6.5% H
    31.7 34.6
    L  3.4% H
    31.6 34.6
    L  -6.9% H
    31.6 37.4
    L  -0.8% H
    31.6 38.0
    L  -22.6% H
    31.6 45.2
    L  46.0% H
    20.9 83.8
    L  116.2% H
    12.8 83.8
    L  17.7% H
    6.1 83.8
    Indraprastha Gas
    		21,928.2 156.6
    L  1.9% H
    154.7 158.5
    L  0.1% H
    152.2 159.5
    L  -6.9% H
    152.2 172.7
    L  -19.3% H
    152.2 199.2
    L  -21.0% H
    152.2 229
    L  -28.9% H
    152.2 285.2
    L  -38.7% H
    152.2 301.0
    L  192.8% H
    53.2 301.0
    IndusInd Bank
    		63,777.6 818.6
    L  0.3% H
    813.1 837
    L  0.5% H
    806.2 847.9
    L  -11.6% H
    804.8 968.9
    L  -3.1% H
    804.8 968.9
    L  19.2% H
    633.6 968.9
    L  -20.0% H
    606 1694.5
    L  -19.1% H
    606 1694.5
    L  -12.2% H
    235.6 2038
    Info Edge
    		63,428.5 978.2
    L  0.8% H
    971.1 1003.5
    L  2.7% H
    930.5 1006
    L  -9.0% H
    930.5 1084.9
    L  -27.0% H
    930.5 1389
    L  -29.3% H
    930.5 1550
    L  41.4% H
    692.1 1825.8
    L  6.3% H
    661.6 1825.8
    L  535.2% H
    142.1 1825.8
    InterGlobe Aviation
    		160,409.3 4,149.1
    L  -0.1% H
    4135 4247
    L  -0.2% H
    4093.9 4417.5
    L  -14.5% H
    4035 4976.3
    L  -19.5% H
    4035 5184
    L  -17.7% H
    4035 6232.5
    L  121.3% H
    1810.7 6232.5
    L  149.4% H
    1503 6232.5
    L  388.7% H
    691 6232.5
    Ipca Laboratories
    		39,194.8 1,544.9
    L  0.0% H
    1505.5 1575.8
    L  -1.1% H
    1505.5 1624
    L  6.6% H
    1448.1 1624
    L  8.4% H
    1361.7 1624
    L  9.8% H
    1168.2 1624
    L  98.1% H
    669.8 1755.9
    L  68.0% H
    669.8 1755.9
    L  450.7% H
    200 1755.9
    J B Chemicals
    		34,337.1 2,138.6
    L  2.6% H
    2080 2195
    L  0.8% H
    2065 2195
    L  6.9% H
    1974 2195
    L  18.4% H
    1775.8 2195
    L  29.6% H
    1385.8 2195
    L  118.7% H
    875 2195
    L  260.9% H
    582.5 2195
    L  1607.9% H
    115.7 2195
    JK Cement
    		38,634.2 5,000
    L  0.0% H
    4952 5112
    L  0.0% H
    4869 5184
    L  -13.0% H
    4869 5810
    L  -7.7% H
    4869 6105
    L  3.7% H
    4650.9 7565.5
    L  78.1% H
    2764.4 7565.5
    L  82.2% H
    2003.7 7565.5
    L  699.5% H
    555 7565.5
    JM Financial
    		11,778.6 123.2
    L  0.6% H
    122.1 125.4
    L  4.0% H
    115 129.0
    L  -8.7% H
    114.5 137.4
    L  -13.6% H
    114.5 151.9
    L  25.9% H
    80.2 199.8
    L  105.1% H
    57.9 199.8
    L  37.8% H
    57.1 199.8
    L  198.9% H
    37.2 199.8
    JSW Energy
    		89,103.5 507.1
    L  0.2% H
    505.1 523.3
    L  -1.2% H
    496.1 523.3
    L  2.7% H
    464.5 530.5
    L  6.0% H
    427.8 530.5
    L  -9.4% H
    427.8 579
    L  101.2% H
    221 804.9
    L  497.9% H
    81.1 804.9
    L  607.7% H
    34.8 804.9
    JSW Steel
    		286,020.3 1,169.6
    L  3.4% H
    1138 1186.5
    L  4.5% H
    1120.1 1186.5
    L  -5.4% H
    1115.5 1284.7
    L  8.3% H
    1077.7 1284.7
    L  10.5% H
    905.2 1284.7
    L  75.7% H
    655.8 1284.7
    L  165.5% H
    428.5 1284.7
    L  861.8% H
    120.2 1284.7
    Jindal Stainless
    		59,519.0 722.0
    L  2% H
    712.7 745.0
    L  2.1% H
    674.2 745.0
    L  -5.2% H
    674.2 815.0
    L  -10% H
    674.2 884
    L  15.4% H
    496.6 884
    L  148.1% H
    255 884
    L  998.0% H
    63.7 884
    L  3990.4% H
    14.2 884
    Jindal Steel
    		121,033.5 1,186.5
    L  4.3% H
    1144.1 1196
    L  3.8% H
    1124.2 1196
    L  -2.5% H
    1124.2 1272.1
    L  19.5% H
    985.4 1272.1
    L  29.8% H
    770 1272.1
    L  112.2% H
    503 1272.1
    L  279.0% H
    297.3 1272.1
    L  1869.3% H
    55.5 1272.1
    Jubilant Foodworks
    		29,795.3 451.6
    L  -0.6% H
    449.9 462.9
    L  -1.4% H
    448.4 479.9
    L  -15.2% H
    448.4 537.7
    L  -19.9% H
    448.4 577.5
    L  -28.2% H
    448.4 728.0
    L  1.4% H
    420.3 796.8
    L  -21.3% H
    412.1 918
    L  265.6% H
    76.1 918
    Jyothy Labs
    		7,658.3 208.6
    L  0.2% H
    206.2 211.9
    L  -5.1% H
    206.2 228.3
    L  -15.2% H
    206.2 261.5
    L  -25.8% H
    206.2 287.5
    L  -39.6% H
    206.2 399.9
    L  11.3% H
    180.5 595.9
    L  45.2% H
    130.2 595.9
    L  45.4% H
    85 595.9
    Kajaria Ceramics
    		15,152.4 951.4
    L  3.3% H
    922.1 969.0
    L  4.5% H
    870 969.6
    L  -4.3% H
    870 1008.0
    L  -9.7% H
    869.6 1070.1
    L  7.5% H
    758.7 1321.9
    L  -9.8% H
    758.7 1578.7
    L  2.0% H
    758.7 1578.7
    L  102.0% H
    295.6 1578.7
    Kalpataru Projects
    		18,289.7 1,071
    L  0.3% H
    1060.2 1085.6
    L  -2.8% H
    1037 1140
    L  -5.7% H
    1037 1249.5
    L  -7.0% H
    1037 1249.5
    L  10.0% H
    786.3 1335.6
    L  89.8% H
    485.8 1449
    L  175.0% H
    331.8 1449
    L  447.3% H
    169.5 1449
    Karur Vysya Bank
    		25,509.8 263.9
    L  -2.9% H
    262.8 274.8
    L  -6.5% H
    262.8 288.0
    L  -18.2% H
    262.8 343.5
    L  4.6% H
    247.6 343.5
    L  51% H
    165.3 343.5
    L  225.1% H
    77.3 343.5
    L  462.4% H
    32 343.5
    L  334.6% H
    15.6 343.5
    KEC International
    		14,537.2 546.1
    L  -2.4% H
    544.3 570.5
    L  -0.5% H
    525.4 570.5
    L  -6.5% H
    520.2 600.7
    L  -23.2% H
    520.2 764.8
    L  -34.9% H
    520.2 947
    L  18.8% H
    444 1313.3
    L  19.8% H
    345.5 1313.3
    L  350.9% H
    110.3 1313.3
    Kotak Mahindra Bank
    		364,786.3 366.8
    L  -0.4% H
    365.4 372.6
    L  0.0% H
    363.4 377.0
    L  -13.0% H
    363.4 432.5
    L  -15.1% H
    363.4 445.6
    L  -11.8% H
    363.4 460.4
    L  7.4% H
    308.8 460.4
    L  0.0% H
    308.8 460.4
    L  176.3% H
    131 460.4
    L&T Finance
    		65,414.6 261.2
    L  1.8% H
    258.5 264.6
    L  1.2% H
    255.2 272.7
    L  -12.3% H
    255.2 310.5
    L  -13.0% H
    255.2 329.5
    L  68.4% H
    140 329.5
    L  206.0% H
    79.0 329.5
    L  157.1% H
    58.5 329.5
    L  324.4% H
    45.9 329.5
    L&T Technology
    		34,227.8 3,229.1
    L  -2.6% H
    3211 3364.3
    L  -5.9% H
    3211 3464
    L  -4.9% H
    3010 3584
    L  -28.5% H
    3010 4719.9
    L  -30.9% H
    3010 4734
    L  -5.8% H
    3010 6000
    L  24.6% H
    2476.1 6000
    L  275.5% H
    712.3 6000
    LIC Housing Finance
    		26,741.3 486.2
    L  0.6% H
    483.5 494.7
    L  -2.1% H
    482 507.9
    L  -7.3% H
    482 551.4
    L  -8.7% H
    482 551.4
    L  -15.0% H
    482 646.5
    L  41.5% H
    315.1 826.8
    L  16.7% H
    291.8 826.8
    L  3.2% H
    185.3 826.8
    Laurus Labs
    		53,294.6 987.2
    L  4.5% H
    953 990.9
    L  -1.6% H
    936.3 1013.9
    L  -3.1% H
    936.3 1103.6
    L  -5.6% H
    918.0 1141
    L  61.5% H
    517.7 1141
    L  223.3% H
    278.9 1141
    L  174.1% H
    278.9 1141
    L  1053.3% H
    59 1141
    Lupin
    		106,148.3 2,322.5
    L  3.2% H
    2265.1 2337.8
    L  0.3% H
    2241.6 2337.8
    L  4.7% H
    2210.5 2377.6
    L  9.3% H
    2065.1 2377.6
    L  9.8% H
    1795.2 2377.6
    L  257.6% H
    628 2402.9
    L  131.1% H
    583 2402.9
    L  51.3% H
    504.8 2402.9
    MMTC
    		9,006 60.0
    L  -0.7% H
    58.2 62.8
    L  12.7% H
    51.8 63.8
    L  -3.3% H
    51.8 64.0
    L  8.7% H
    51.8 72.7
    L  9.5% H
    44.5 88.2
    L  96.5% H
    26.3 131.8
    L  42.8% H
    26.3 131.8
    L  143.8% H
    9.9 131.8
    MRF
    		54,088.9 127,535
    L  -2.3% H
    127015 132250
    L  -5.5% H
    127015 135455
    L  -12.9% H
    127015 148000
    L  -17.0% H
    127015 155205
    L  13.8% H
    108001 163600
    L  52.3% H
    81786.5 163600
    L  50.9% H
    63000 163600
    L  267.0% H
    30101 163600
    Mahanagar Gas
    		9,552.8 967.1
    L  -3.3% H
    955 1006.5
    L  -6.6% H
    955 1042
    L  -14.7% H
    955 1233
    L  -16.0% H
    955 1233
    L  -29.9% H
    955 1586.9
    L  -2.1% H
    909 1988
    L  -13.1% H
    665.8 1988
    L  129.7% H
    492.7 1988
    M&M Financial
    		42,859.8 308.4
    L  -1.0% H
    306.7 317
    L  -6.6% H
    306.7 330.4
    L  -17.6% H
    306.7 387.6
    L  -18.1% H
    306.7 412.2
    L  8.8% H
    231.5 412.2
    L  38.1% H
    209.8 412.2
    L  47.3% H
    124.5 412.2
    L  116.3% H
    74.4 412.2
    Mahindra & Mahindra
    		381,278.4 3,066.1
    L  0.7% H
    3043.2 3106.6
    L  4.6% H
    2896 3236.2
    L  -10.2% H
    2896 3507
    L  -14.9% H
    2896 3839.9
    L  9.4% H
    2425 3839.9
    L  164.3% H
    1123.4 3839.9
    L  260.6% H
    671.2 3839.9
    L  399.4% H
    245.4 3839.9
    Manappuram Finance
    		21,943.8 259.3
    L  -1.9% H
    258.5 268
    L  1.2% H
    247.0 273.3
    L  -15.4% H
    247.0 311.4
    L  -11.4% H
    247.0 321.6
    L  10.7% H
    219.4 321.6
    L  122.4% H
    102 321.6
    L  63.0% H
    81.5 321.6
    L  619.1% H
    33.7 321.6
    Mangalore Refinery
    		33,507.9 191.2
    L  3.5% H
    185.8 200.6
    L  7.3% H
    173.9 212
    L  0.0% H
    173.9 212.3
    L  29.0% H
    136.0 212.3
    L  41.1% H
    118.0 212.3
    L  244.2% H
    49.8 289.3
    L  367.5% H
    35.3 289.3
    L  234.5% H
    20.8 289.3
    Marico
    		96,620.9 744.3
    L  0.4% H
    740.2 750
    L  -1.1% H
    734 759.5
    L  -5.6% H
    734 813.5
    L  0.4% H
    708.3 813.5
    L  18.0% H
    622.2 813.5
    L  54.5% H
    462.7 813.5
    L  88.5% H
    394 813.5
    L  200.9% H
    234 813.5
    Maruti Suzuki
    		396,178.7 12,601
    L  0.0% H
    12556 12756
    L  0.1% H
    12400 13176
    L  -15.9% H
    12400 15224
    L  -23.2% H
    12400 17370
    L  7.4% H
    11059.5 17370
    L  53.1% H
    8140 17370
    L  77.1% H
    6400 17370
    L  243.4% H
    3418.5 17370
    Max Financial
    		56,574.7 1,639.3
    L  0.7% H
    1621 1647.9
    L  0.7% H
    1604.4 1684.8
    L  -11.4% H
    1604.4 1892.5
    L  -3.0% H
    1561.4 1892.5
    L  43.8% H
    1085 1892.5
    L  160.3% H
    599.1 1892.5
    L  90.6% H
    599.1 1892.5
    L  397.8% H
    276.4 1892.5
    UNO Minda
    		61,610.9 1,067
    L  2.7% H
    1042.2 1074
    L  5.3% H
    994 1086
    L  -10.7% H
    994 1238
    L  -15.8% H
    994 1355
    L  9.5% H
    767.6 1382
    L  136.5% H
    435 1382
    L  272.6% H
    229.5 1382
    L  3355.3% H
    30.8 1382
    Motilal Oswal
    		39,879.3 662.6
    L  -1.3% H
    660.1 684.5
    L  -2.6% H
    660.1 705
    L  -13.9% H
    660.1 775.9
    L  -23% H
    660.1 896
    L  4.0% H
    513 1097.1
    L  363.0% H
    137.8 1097.1
    L  293.3% H
    137.8 1097.1
    L  843.6% H
    66.8 1097.1
    MphasiS
    		39,747.0 2,091.1
    L  2.1% H
    2064 2109.7
    L  -1.1% H
    2030.5 2185
    L  -11.9% H
    2030.5 2360.5
    L  -27.7% H
    2030.5 2975
    L  -13.9% H
    2030.5 3037.2
    L  16.7% H
    1660.1 3238.0
    L  25.5% H
    1602 3659.8
    L  355.5% H
    451 3659.8
    Muthoot Finance
    		133,122.9 3,315.9
    L  0.3% H
    3256 3328.9
    L  -0.5% H
    3256 3492.9
    L  -4.2% H
    3080.4 3539.9
    L  -12.3% H
    3080.4 4149.5
    L  40.7% H
    1965 4149.5
    L  241.6% H
    949.1 4149.5
    L  169.5% H
    911.3 4149.5
    L  1767.6% H
    172.1 4149.5
    Natco Pharma
    		17,180.2 959.2
    L  2.3% H
    948.2 972.5
    L  0.4% H
    926.5 990
    L  7.6% H
    885.6 1053
    L  4.6% H
    806.1 1053
    L  15.7% H
    726.8 1059
    L  75.2% H
    530.6 1639
    L  18.3% H
    502 1639
    L  101.8% H
    390 1639
    NBCC
    		22,655.7 83.9
    L  0.9% H
    83.6 86.3
    L  0.9% H
    80.3 88.7
    L  -11.6% H
    80.3 96.5
    L  -26.2% H
    80.3 125.9
    L  0.2% H
    75 130.7
    L  271.3% H
    20.6 139.8
    L  179.4% H
    17.7 139.8
    L  197.7% H
    9.4 139.8
    NCC
    		8,826.9 140.6
    L  -1.4% H
    140 145.6
    L  -2.6% H
    139.4 147.4
    L  -5.7% H
    136.2 155.3
    L  -9.8% H
    135 166.5
    L  -31.8% H
    135 242.2
    L  34.2% H
    98.2 364.5
    L  66.6% H
    52.2 364.5
    L  92.9% H
    15.9 364.5
    NHPC
    		77,145.9 76.8
    L  0.7% H
    76.6 78.4
    L  2.4% H
    74.3 78.4
    L  3.1% H
    71.6 78.4
    L  0.3% H
    71.6 84.7
    L  -7.0% H
    71.6 92.3
    L  92% H
    38.7 118.4
    L  214.8% H
    23.1 118.4
    L  243.6% H
    15.1 118.4
    Coforge
    		36,578.7 1,089.3
    L  -0.3% H
    1077.3 1131
    L  0.0% H
    1008.1 1148.2
    L  -18.8% H
    1008.1 1345.5
    L  -41.0% H
    1008.1 1882
    L  -29.7% H
    1008.1 1994
    L  46.7% H
    713.0 2005.4
    L  83.6% H
    545 2005.4
    L  1008.6% H
    73.3 2005.4
    NLC
    		36,933.1 266.4
    L  3.0% H
    261.1 273.8
    L  2.6% H
    255 273.8
    L  0.5% H
    236 274.9
    L  11.4% H
    236 276.9
    L  3.4% H
    212.9 292.2
    L  241.3% H
    69.7 311.8
    L  421.2% H
    46.2 311.8
    L  295.8% H
    35.0 311.8
    NTPC
    		369,394.5 381.0
    L  1.8% H
    375.5 383.3
    L  -0.9% H
    373.1 388.3
    L  2.2% H
    364.1 394.5
    L  19.1% H
    319.5 394.5
    L  8.4% H
    315.6 394.5
    L  115.1% H
    166.8 448.5
    L  251.1% H
    97.1 448.5
    L  259.5% H
    73.2 448.5
    Narayana Hrudayalaya
    		33,764.5 1,652.2
    L  0.2% H
    1643.9 1682.9
    L  -1.0% H
    1613 1708
    L  -9.6% H
    1613 1879.9
    L  -13.0% H
    1613 1953.2
    L  -0.7% H
    1451.1 2370.2
    L  113.5% H
    723.1 2370.2
    L  328.9% H
    380 2370.2
    L  455.0% H
    182.8 2370.2
    National Aluminium
    		67,679.9 368.5
    L  -2.3% H
    360.6 382.7
    L  -4.9% H
    360.6 396.8
    L  8% H
    334.4 411.7
    L  32.3% H
    280.5 431.5
    L  98.6% H
    137.8 431.5
    L  367.0% H
    75.7 431.5
    L  560.4% H
    50.7 431.5
    L  827.0% H
    24.4 431.5
    Navin Fluorine
    		31,382.1 6,124
    L  -2.2% H
    6061 6366
    L  -0.8% H
    6061 6461
    L  -6.2% H
    5900 6666
    L  4.8% H
    5606.5 6965
    L  44.2% H
    3670.6 6965
    L  45.0% H
    2876.0 6965
    L  142.2% H
    2416.1 6965
    L  2066.6% H
    282.2 6965
    Oberoi Realty
    		52,569.6 1,445.8
    L   H
    1435.1 1478.6
    L  -0.4% H
    1395.5 1484.8
    L  -5.1% H
    1395.5 1553.7
    L  -13.7% H
    1395.5 1757.1
    L  -12.5% H
    1395.5 2005
    L  67.7% H
    814.3 2343.7
    L  145.1% H
    515.1 2343.7
    L  502.4% H
    229.6 2343.7
    ONGC
    		333,880.6 265.4
    L  -1.4% H
    264 273.1
    L  0.5% H
    258.4 273.1
    L  -4.8% H
    258.4 293
    L  14.0% H
    231 293
    L  9.5% H
    205 293
    L  75.1% H
    146.5 345
    L  140.2% H
    97.5 345
    L  83.8% H
    50 345
    Oil India
    		77,345.2 475.5
    L  -0.3% H
    472 485.9
    L  1.1% H
    454.4 485.9
    L  0.0% H
    454.4 506.3
    L  17.4% H
    401.1 524
    L  20.8% H
    325 524
    L  184.0% H
    160.5 767.9
    L  496.1% H
    74.7 767.9
    L  349.1% H
    42.3 767.9
    Oracle Fin Serv
    		57,269.1 6,580
    L  3.3% H
    6440 6675
    L  0.8% H
    6234.5 6675
    L  -0.9% H
    6234.5 6995.5
    L  -15.9% H
    6234.5 8089.5
    L  -13.9% H
    6234.5 9950
    L  106.8% H
    3183.3 13220
    L  105.3% H
    2883.3 13220
    L  88.7% H
    1506 13220
    PI Industries
    		44,142.4 2,909.5
    L  0.6% H
    2884 2947.4
    L  0.5% H
    2844 2958.2
    L  -4.5% H
    2840.1 3159.3
    L  -10.5% H
    2840.1 3400
    L  -15.8% H
    2840.1 4330
    L  -1.2% H
    2840.1 4804.1
    L  27.7% H
    2201.9 4804.1
    L  404.7% H
    550.4 4804.1
    PNB Housing Finance
    		20,629.7 791.9
    L  0.5% H
    789.1 810.7
    L  3.7% H
    749.5 813.5
    L  -6.7% H
    729.6 869.2
    L  -14.7% H
    729.6 1015.8
    L  -8% H
    729.6 1141.9
    L  58.1% H
    406.7 1202.2
    L  102.1% H
    311.5 1202.2
    L  2.2% H
    145.7 1717.7
    PVR INOX
    		9,682.5 986
    L  -1.1% H
    981.2 1029
    L  1.2% H
    956 1040
    L  -4.9% H
    956 1057.7
    L  -7.0% H
    912.7 1113.8
    L  1.2% H
    830 1249.7
    L  -37.2% H
    830 1875.5
    L  -27.9% H
    830 2214.9
    L  39.0% H
    696.6 2214.9
    Page Industries
    		35,698.1 32,005
    L  2.5% H
    31320 32500
    L  5.7% H
    29805 32500
    L  -2.2% H
    29805 33555
    L  -10.5% H
    29805 36900
    L  -24.0% H
    29805 50590
    L  -16.3% H
    29805 50590
    L  13.0% H
    27801 54349.1
    L  175.8% H
    10321 54349.1
    Persistent Systems
    		73,769.2 4,716.7
    L  2.5% H
    4675 4745.8
    L  1.7% H
    4496.3 4848.9
    L  -7.4% H
    4449.1 5120
    L  -25.8% H
    4449.1 6599
    L  -10.6% H
    4149.0 6599
    L  110.7% H
    1981.0 6788.9
    L  385.7% H
    880.5 6788.9
    L  1173.8% H
    210.0 6788.9
    Petronet LNG
    		38,647.5 257.7
    L  -4.9% H
    256.6 274
    L  -10.0% H
    256.6 295.5
    L  -16.0% H
    256.6 326.4
    L  -5.9% H
    256.6 326.4
    L  -14.5% H
    256.6 326.5
    L  9.8% H
    191.7 384.2
    L  15.0% H
    190.3 384.2
    L  102.8% H
    118.5 384.2
    Phoenix Mills
    		55,186.6 1,543.1
    L  -2.1% H
    1536.4 1588
    L  -1.4% H
    1507 1633.9
    L  -11.0% H
    1507 1754.9
    L  -15.7% H
    1507 1993
    L  -7.4% H
    1402.5 1993
    L  133.2% H
    630.9 2068.5
    L  313.9% H
    335.8 2068.5
    L  849.1% H
    141.6 2068.5
    Pidilite Industries
    		136,513.0 1,341.3
    L  2.5% H
    1321.1 1354.8
    L  0.1% H
    1303.9 1391.5
    L  -8.4% H
    1303.9 1525
    L  -8.0% H
    1303.9 1525
    L  -5.1% H
    1303.9 1575.0
    L  13.7% H
    1146.3 1707.5
    L  53.2% H
    869.1 1707.5
    L  351.3% H
    281.2 1707.5
    Power Finance
    		136,244.7 412.9
    L  0.2% H
    411.1 428.5
    L  1.8% H
    396.6 435.0
    L  0.7% H
    384.3 435.0
    L  21.9% H
    339.3 435.0
    L  1.2% H
    329.9 444.1
    L  234.8% H
    116.3 580
    L  317.9% H
    77.7 580
    L  494.0% H
    54 580
    Power Grid Corp
    		276,786.0 297.6
    L  0.3% H
    296.6 305
    L  -1.1% H
    291.4 305
    L  -0.5% H
    285.5 311.7
    L  13.0% H
    250 311.7
    L  5.1% H
    250 322
    L  77.8% H
    164.0 366.3
    L  129.8% H
    111.7 366.3
    L  283.4% H
    68.7 366.3
    Prestige Estates
    		53,763.7 1,248.2
    L  -1.6% H
    1243 1304.2
    L  -0.7% H
    1204 1329.1
    L  -16.1% H
    1204 1507
    L  -23.2% H
    1204 1676.9
    L  1.8% H
    1048.1 1814
    L  204.8% H
    395.1 2074.8
    L  337.0% H
    263 2074.8
    L  714.8% H
    133.7 2074.8
    Punjab National Bank
    		128,180.8 111.5
    L  1.9% H
    110.5 113.6
    L  -0.2% H
    108.2 114.2
    L  -13.9% H
    108.2 132.7
    L  -6.9% H
    108.2 135.2
    L  19.7% H
    89.5 135.2
    L  133.6% H
    44.4 142.9
    L  190.1% H
    28.1 142.9
    L  29.1% H
    26.3 231.5
    RBL Bank
    		18,373.4 297.3
    L  1.8% H
    293.8 302.2
    L  0.9% H
    290.5 303.4
    L  -9.7% H
    290.2 334
    L  -1% H
    287.2 340.4
    L  76.6% H
    164.4 340.4
    L  110.0% H
    133.5 340.4
    L  30.1% H
    74.2 340.4
    L  32.1% H
    74.2 716.4
    Radico Khaitan
    		35,623.5 2,660.5
    L  2.6% H
    2588.9 2706
    L  -5.0% H
    2582 2856
    L  -1.7% H
    2500 2921
    L  -16.7% H
    2500 3398.9
    L  15.3% H
    2200 3591.9
    L  123.4% H
    1068.6 3591.9
    L  400% H
    494 3591.9
    L  2576.6% H
    83.6 3591.9
    Rashtriya Chemicals
    		6,433.2 116.6
    L  0.8% H
    116.2 118.8
    L  -4.0% H
    113.4 122
    L  -10.3% H
    108.5 131.3
    L  -15.9% H
    108.5 151.0
    L  -8.4% H
    108.5 166.5
    L  19.6% H
    89.5 245
    L  62.3% H
    66 245
    L  212.2% H
    22 245
    Redington
    		16,991.9 217.4
    L  -0.9% H
    214.6 223.6
    L  -7.3% H
    214.6 242
    L  -13.6% H
    214.6 286
    L  -20.2% H
    214.6 299.3
    L  -13.1% H
    176.9 334.8
    L  34.4% H
    136.2 334.8
    L  176.8% H
    73.6 334.8
    L  276.2% H
    29.6 334.8
    Reliance Industries
    		1,914,032.9 1,414.4
    L  2.1% H
    1396.1 1430
    L  2.4% H
    1363.5 1430
    L  -0.4% H
    1307 1440.5
    L  -9.6% H
    1307 1611.8
    L  10.8% H
    1114.9 1611.8
    L  24.6% H
    1099 1611.8
    L  35.9% H
    938.4 1611.8
    L  450.6% H
    229.2 1611.8
    REC
    		87,028.1 330.5
    L  -0.9% H
    329.3 342
    L  -0.3% H
    326.7 349.2
    L  -6.7% H
    321 357.5
    L  -2.6% H
    321 387.8
    L  -23.0% H
    321 450
    L  178.6% H
    113.2 654
    L  207.8% H
    82.2 654
    L  417.5% H
    57.3 654
    SJVN
    		27,540.0 70.1
    L  2.0% H
    69.5 71.9
    L  0.3% H
    68.5 71.9
    L  -6.9% H
    67.9 75.9
    L  -3.8% H
    67.9 88.8
    L  -26.4% H
    67.9 107.5
    L  125.0% H
    30.4 170.5
    L  169.5% H
    24.5 170.5
    L  140.8% H
    17.3 170.5
    SRF
    		72,757.5 2,454.5
    L  -1.0% H
    2445.3 2524.5
    L  -1.8% H
    2425.9 2592
    L  -8.7% H
    2425.9 2718.9
    L  -20.6% H
    2425.9 3143
    L  -18.8% H
    2425.9 3325
    L  4.5% H
    2040 3325
    L  130.9% H
    1045 3325
    L  901.4% H
    233.1 3325
    Schaeffler
    		65,436.5 4,186.5
    L  5.8% H
    3966 4240
    L  9.3% H
    3749.4 4240
    L  7.7% H
    3749.4 4467.7
    L  9.0% H
    3518.4 4467.7
    L  14.7% H
    2823 4467.7
    L  52.3% H
    2612.2 4951
    L  297.9% H
    965.2 4951
    L  441.9% H
    605.1 4951
    Shree Cements
    		84,915.9 23,535
    L  0.9% H
    23360 23710
    L  2.5% H
    22945 24000
    L  -11.2% H
    22855 27045
    L  -8.1% H
    22855 28090
    L  -18.8% H
    22855 32490
    L  -6.4% H
    22605.6 32490
    L  -12.6% H
    17865.2 32490
    L  86.8% H
    11840 32490
    Shriram Finance
    		176,603.7 938.6
    L  -1.2% H
    922.3 966.9
    L  -6.5% H
    922.3 1028.9
    L  -11.4% H
    922.3 1108
    L  4.1% H
    915 1108
    L  38.7% H
    566.5 1108
    L  272.3% H
    240.4 1108
    L  241.6% H
    200.4 1108
    L  417.0% H
    85.7 1108
    Siemens
    		111,451.5 3,129.6
    L  1.6% H
    3089.9 3199
    L  -2.4% H
    3066 3233.1
    L  -2.4% H
    3066 3440
    L  0.6% H
    2826 3440
    L  -39.8% H
    2450 5520
    L  -5.5% H
    2450 8129.9
    L  69.8% H
    1717.8 8129.9
    L  192.0% H
    850.3 8129.9
    Sobha
    		13,551.4 1,267.2
    L  -0.3% H
    1232.3 1290.1
    L  -2.1% H
    1221.1 1313.9
    L  -16.3% H
    1221.1 1538.3
    L  -13.5% H
    1221.1 1601.8
    L  -0.4% H
    1075.3 1732.5
    L  150.7% H
    401.1 2160.8
    L  189.8% H
    401.1 2160.8
    L  378.8% H
    117.4 2160.8
    Solar Industries
    		117,039.9 12,934
    L  -1.7% H
    12887 13445
    L  -9.2% H
    12887 14487
    L  -2.7% H
    12887 15576
    L  8.6% H
    11824 15576
    L  21.4% H
    9888.4 17820
    L  232.6% H
    3453.4 17820
    L  901.4% H
    1200 17820
    L  1766.5% H
    588 17820
    Sonata Software
    		6,639.1 236.8
    L  2.1% H
    233.7 239.9
    L  0.4% H
    229.3 243.6
    L  -17.1% H
    229.3 291.8
    L  -31.3% H
    229.3 374.5
    L  -36.9% H
    229.3 464.2
    L  -41.0% H
    229.3 870
    L  34.2% H
    171.8 870
    L  321.2% H
    51.7 870
    SBI
    		976,599.3 1,058
    L  0.9% H
    1054 1085
    L  1.1% H
    1036.1 1085
    L  -13% H
    1036.1 1234.7
    L  7.9% H
    959.5 1234.7
    L  40.5% H
    730 1234.7
    L  102.7% H
    501.6 1234.7
    L  185.1% H
    321.3 1234.7
    L  437.6% H
    149.5 1234.7
    SAIL
    		64,237.9 155.5
    L  2.0% H
    153.1 158.5
    L  3.8% H
    143.3 158.5
    L  -2.0% H
    143.3 168.2
    L  23.5% H
    126.5 168.2
    L  34.9% H
    101.1 168.2
    L  78.7% H
    77.6 175.4
    L  111.6% H
    63.6 175.4
    L  262.9% H
    20.2 175.4
    Sun Pharmaceutical
    		426,385.8 1,777.1
    L  1.9% H
    1754.3 1781.3
    L  -1.4% H
    1737.9 1818
    L  3.1% H
    1712 1843
    L  1.9% H
    1583.7 1843
    L  -0.4% H
    1548 1851.2
    L  85.9% H
    922.5 1960.4
    L  207.3% H
    571.5 1960.4
    L  112.5% H
    312 1960.4
    Sun TV Network
    		23,367.2 593.0
    L  -1.1% H
    590.1 605.9
    L  5.4% H
    542.8 618
    L  1.4% H
    542.8 655
    L  9.2% H
    480.2 655
    L  -6.6% H
    480.2 691.4
    L  38.0% H
    393.8 921
    L  23.9% H
    393.8 921
    L  62.7% H
    259.6 1097.8
    Supreme Industries
    		48,707.2 3,834.4
    L  -0.2% H
    3820.3 3896.9
    L  -1.3% H
    3820.3 4029
    L  -2.1% H
    3780.2 4074.8
    L  13.8% H
    3256.6 4074.8
    L  11.9% H
    3095 4739
    L  49.1% H
    2431.2 6460
    L  90.5% H
    1666.3 6460
    L  384.6% H
    724.5 6460
    Suzlon Energy
    		57,533.1 42.0
    L  2.1% H
    41.3 42.7
    L  1.3% H
    40.5 42.7
    L  -5.7% H
    38.2 45.0
    L  -20.2% H
    38.2 55.1
    L  -25.8% H
    38.2 74.3
    L  437.8% H
    7.0 86.0
    L  684.1% H
    4.4 86.0
    L  222.7% H
    1.7 86.0
    Syngene Intl
    		16,711.9 414.8
    L  1.7% H
    407.9 417.8
    L  -1.5% H
    405.5 426.4
    L  -6.3% H
    387.1 448.7
    L  -36.6% H
    387.1 679.0
    L  -42.1% H
    387.1 760
    L  -28.3% H
    387.1 960.6
    L  -18.3% H
    387.1 960.6
    L  108.3% H
    174.5 960.6
    TVS Motor Company
    		164,484.7 3,462.2
    L  0.2% H
    3450.1 3532
    L  4.1% H
    3287.3 3578.9
    L  -9.3% H
    3282.3 3970
    L  -5.6% H
    3282.3 3970
    L  43.4% H
    2221.1 3970
    L  228.5% H
    1029.2 3970
    L  492.8% H
    495 3970
    L  1034.0% H
    240.1 3970
    TCS
    		864,940.0 2,390.6
    L  1.5% H
    2364.2 2407.8
    L  -0.8% H
    2350.2 2482.9
    L  -11% H
    2350.2 2704
    L  -27.2% H
    2350.2 3350
    L  -33.2% H
    2350.2 3710
    L  -23.0% H
    2350.2 4592.3
    L  -21.6% H
    2350.2 4592.3
    L  95.5% H
    1026.0 4592.3
    Tata Elxsi
    		26,399.5 4,237.7
    L  4.9% H
    4105 4280
    L  -0.4% H
    4021.6 4321.1
    L  -12.8% H
    4021.6 4873
    L  -21.7% H
    4021.6 5950
    L  -22.4% H
    4021.6 6735
    L  -30.4% H
    4021.6 9200
    L  53.3% H
    2580.8 10760
    L  334.6% H
    500.0 10760
    Tata Consumer
    		103,923.8 1,050.2
    L  0.5% H
    1043.5 1056
    L  -3.1% H
    1039.4 1104.2
    L  -9.2% H
    1039.4 1185
    L  -11.3% H
    1039.4 1220.9
    L  9.3% H
    952.5 1220.9
    L  51.7% H
    681.5 1253.4
    L  77.1% H
    588.9 1253.4
    L  786.8% H
    112.9 1253.4
    Tata Motors PV
    		115,663.5 314.1
    L  1.6% H
    310.8 316.9
    L   H
    306.9 330.2
    L  -16.9% H
    306.9 394.1
    L  -10.9% H
    306.9 394.1
    L  -55.3% H
    306.9 744
    L  -23.9% H
    306.9 1179
    L  1.7% H
    268.5 1179
    L  -16.2% H
    63.5 1179
    Tata Power Company
    		128,580.5 402.4
    L  1.0% H
    401 418.5
    L  1.9% H
    385 418.5
    L  6.5% H
    356 418.5
    L  5.7% H
    342.5 418.5
    L  6.0% H
    335 418.5
    L  98.9% H
    182.4 494.9
    L  286.4% H
    89.9 494.9
    L  580.3% H
    27 494.9
    Tata Steel
    		245,638.4 196.8
    L  3.3% H
    193.3 199.4
    L  7.2% H
    181.3 199.4
    L  -5.6% H
    181.3 216.5
    L  16.7% H
    167.8 216.5
    L  25.1% H
    125.3 216.5
    L  87.8% H
    101.6 216.5
    L  168.4% H
    68.8 216.5
    L  548.1% H
    25.1 216.5
    Tech Mahindra
    		135,688.4 1,384.8
    L  3.3% H
    1355.6 1391
    L  3.9% H
    1315.9 1404.7
    L  -5.0% H
    1304.1 1470
    L  -14.1% H
    1304.1 1854
    L  -1.7% H
    1209.4 1854
    L  26.4% H
    981.1 1854
    L  40.0% H
    937 1854
    L  182.6% H
    356.7 1854
    The Ramco Cements
    		21,861.8 925.2
    L  -2.2% H
    918.8 977
    L  -5.3% H
    918.8 995
    L  -16.9% H
    918.8 1160.7
    L  -11.9% H
    918.8 1214.5
    L  8.1% H
    844.8 1214.5
    L  27.5% H
    700 1214.5
    L  -2.9% H
    575.7 1214.5
    L  119.7% H
    394.7 1214.5
    Thermax
    		38,456.5 3,227.4
    L  -0.3% H
    3208.2 3268.9
    L  0.2% H
    3180.7 3347.2
    L  2.4% H
    2966.8 3347.2
    L  12.5% H
    2749.8 3347.2
    L  -7.7% H
    2742.7 4091.8
    L  41.5% H
    2156.2 5840.0
    L  138.7% H
    1270 5840.0
    L  315.4% H
    570 5840.0
    Timken
    		23,793.9 3,163.3
    L  -0.9% H
    3145 3266
    L  -8.2% H
    3145 3610
    L  0.3% H
    3091.3 3610
    L  4.3% H
    2890.8 3610
    L  16.9% H
    2202 3610
    L  14.4% H
    2202 4817.9
    L  153.0% H
    1208.6 4817.9
    L  632.4% H
    421.2 4817.9
    Titan Company
    		364,578.3 4,106.6
    L  1.7% H
    4040.9 4149.9
    L  0.8% H
    4002.2 4174.8
    L  -3.1% H
    4002.2 4352.2
    L  4.5% H
    3843.1 4378.4
    L  29.8% H
    2925 4378.4
    L  63.3% H
    2466.8 4378.4
    L  180.2% H
    1400.1 4378.4
    L  1100.4% H
    296.2 4378.4
    Torrent Pharma
    		144,523.0 4,270.2
    L  1.4% H
    4205.8 4313.7
    L  -2.7% H
    4199 4443.9
    L  0.7% H
    4175.2 4482.9
    L  12.4% H
    3695 4482.9
    L  32.5% H
    3101.6 4482.9
    L  181.9% H
    1501.6 4482.9
    L  253.8% H
    1196.4 4482.9
    L  533.7% H
    571.0 4482.9
    Torrent Power
    		73,101.3 1,450.7
    L  0.3% H
    1444.1 1497
    L  -0.7% H
    1425.8 1497
    L  -5.1% H
    1333.2 1605
    L  13.4% H
    1263.1 1605
    L  -3.2% H
    1188 1640
    L  179.4% H
    484.2 2037
    L  240.7% H
    375.5 2037
    L  488.9% H
    159.3 2037
    Trent
    		126,539.3 3,559.6
    L  2.2% H
    3506.4 3598
    L  2.1% H
    3427.9 3720
    L  -13.0% H
    3427.9 4119.9
    L  -12.4% H
    3427.9 4457
    L  -30.9% H
    3427.9 6261
    L  169.4% H
    1288 8345
    L  345.4% H
    689 8345
    L  2216.2% H
    152.5 8345
    Trident
    		12,357.7 24.3
    L  2.4% H
    23.6 24.7
    L  5.7% H
    22.0 25.1
    L  -5.0% H
    22.0 27.5
    L  -10.0% H
    22.0 30.9
    L  -5.3% H
    22.0 34.6
    L  -10.7% H
    22.0 52.9
    L  67.2% H
    13.1 70.4
    L  379.2% H
    3.1 70.4
    UPL
    		52,807.0 625.6
    L  2.3% H
    614.8 635.3
    L  2.7% H
    601.8 635.3
    L  -16.9% H
    601 714.8
    L  -16.8% H
    601 812.2
    L  -5.1% H
    588.9 812.2
    L  -7.9% H
    429.6 812.2
    L  4.3% H
    429.6 829.5
    L  119.7% H
    230.4 829.5
    UltraTech Cement
    		322,202.2 10,934
    L  1.1% H
    10853 10974
    L  3% H
    10652 11287
    L  -14.4% H
    10573 13089
    L  -4.9% H
    10573 13110
    L  -0.4% H
    10573 13110
    L  48.7% H
    7300 13110
    L  63.9% H
    5157.1 13110
    L  238.6% H
    2910 13110
    Union Bank
    		135,595.7 177.6
    L  3.2% H
    174.0 179.9
    L  2.2% H
    170.8 179.9
    L  -8.4% H
    170.8 205.5
    L  15.3% H
    148.1 205.5
    L  45.0% H
    112.5 205.5
    L  173.5% H
    60.4 205.5
    L  403.9% H
    32.1 205.5
    L  35.9% H
    22.7 205.5
    United Breweries
    		41,482.5 1,568.9
    L  0.0% H
    1554.4 1606.5
    L  -4.5% H
    1554.4 1655
    L  -2.1% H
    1554.4 1779.1
    L  -2.0% H
    1401.1 1779.1
    L  -18.9% H
    1401.1 2294.9
    L  9.1% H
    1353.5 2299.7
    L  28.8% H
    1051.4 2299.7
    L  93.2% H
    690 2299.7
    United Spirits
    		94,562.9 1,300.1
    L  0.9% H
    1296 1317.6
    L  -1.1% H
    1281.1 1363.4
    L  -5.7% H
    1281.1 1427.3
    L  -7.6% H
    1276 1452.4
    L  -6.6% H
    1276 1645
    L  68.8% H
    735.9 1700
    L  142.4% H
    507.5 1700
    L  148.1% H
    354.7 1700
    V-Guard Industries
    		14,188.0 324.9
    L  0.3% H
    321.1 327.8
    L  1.5% H
    312.2 333
    L  3% H
    290 333
    L  -1.8% H
    290 356.5
    L  -7.2% H
    290 409.8
    L  30.8% H
    237.5 577.5
    L  41.8% H
    181 577.5
    L  434.7% H
    59.4 577.5
    Vardhman Textiles
    		15,415.8 532.9
    L  0.7% H
    523.9 540
    L  -0.7% H
    522 559.9
    L  -0.7% H
    502 559.9
    L  17.6% H
    391 559.9
    L  34.6% H
    383.7 559.9
    L  81.9% H
    270 592
    L  112.9% H
    224 592
    L  247.3% H
    120.2 592
    Varun Beverages
    		135,774.2 401.5
    L  -0.8% H
    400 409.7
    L  0.0% H
    400 418
    L  -11.6% H
    400 464.4
    L  -14.5% H
    400 511.7
    L  -25.4% H
    400 568.5
    L  49.4% H
    264.1 681.1
    L  362.7% H
    77.6 681.1
    L  1422.4% H
    20.2 681.1
    Voltas
    		43,825.7 1,324.5
    L  -1.7% H
    1318.4 1378
    L  -6.3% H
    1318.4 1448
    L  -14.4% H
    1318.4 1582.5
    L  -3.7% H
    1270 1582.5
    L  -7.4% H
    1190 1582.5
    L  58.3% H
    745 1944.9
    L  35.1% H
    737.2 1944.9
    L  380.2% H
    262.1 1944.9
    ZF Commercial
    		26,177.2 13,801
    L  3.1% H
    13401 13891
    L  1.5% H
    13226 13920
    L  -9.5% H
    13226 15976
    L  -11.3% H
    13226 16665
    L  15.2% H
    11900.1 16665
    L  36.7% H
    9561 18250
    L  123.6% H
    5500 18250
    L  140.0% H
    4750.1 18250
    Welspun Corp
    		21,204.8 803.9
    L  1.1% H
    793.6 813
    L  0.5% H
    784 825.7
    L  2.6% H
    767 869.8
    L  3.4% H
    710 869.8
    L  -8.6% H
    664.3 994
    L  312.1% H
    186 994
    L  495.0% H
    105.9 994
    L  725.3% H
    55 994
    Welspun Living
    		10,989.0 114.6
    L  1.2% H
    111.5 115.8
    L  2.2% H
    108.0 117.4
    L  -16.2% H
    108.0 142.9
    L  -15.6% H
    108.0 152.9
    L  -16.7% H
    104.8 154.6
    L  69.4% H
    62 213.0
    L  42.0% H
    62 213.0
    L  17.3% H
    18.5 213.0
    Whirlpool
    		10,610.9 836.4
    L  3.0% H
    813.1 854.8
    L  -0.2% H
    806 854.8
    L  -10.1% H
    806 936.8
    L  -9.7% H
    756.9 963.5
    L  -14.8% H
    756.9 1473.8
    L  -37.6% H
    756.9 2449.7
    L  -63.9% H
    756.9 2550
    L  21.9% H
    661.1 2787
    Wipro
    		200,218.3 190.9
    L  1.3% H
    188.4 192.3
    L  -3.4% H
    187.7 198.3
    L  -9.0% H
    187.7 211.7
    L  -27.8% H
    187.7 273.1
    L  -27.8% H
    187.7 274.7
    L  4.2% H
    176 324.6
    L  -7.0% H
    176 369.9
    L  83.0% H
    76.5 369.9
    Zee Entertainment
    		6,990.7 72.8
    L  -1.6% H
    71.6 75.5
    L  -6.8% H
    71.6 78.5
    L  -19.8% H
    71.6 91.2
    L  -19.6% H
    71.6 99.1
    L  -31.6% H
    71.6 151.7
    L  -66.0% H
    71.6 299.7
    L  -66.3% H
    71.6 378.7
    L  -81.4% H
    71.6 619
    eClerx Services
    		13,816.0 1,469
    L  0.8% H
    1450 1497.9
    L  -6.8% H
    1450 1567.4
    L  -17.3% H
    1450 1797.5
    L  -35.1% H
    1450 2497.5
    L  6.9% H
    1084 2497.5
    L  110.4% H
    636 2497.5
    L  356.2% H
    319.8 2497.5
    L  248.1% H
    106.7 2497.5
    HEG
    		9,613.2 498.2
    L  1.9% H
    492.8 507.2
    L  0.4% H
    476.5 517
    L  -10.5% H
    476.5 595.7
    L  -6.0% H
    476.5 672
    L  16.0% H
    406.1 672
    L  161.8% H
    183.6 672
    L  56.7% H
    178.2 672
    L  1684.8% H
    27 991
    SBI Life Insurance
    		190,276.5 1,896.9
    L  -0.3% H
    1890 1919.9
    L  -0.4% H
    1881 1974.7
    L  -8.8% H
    1881 2132
    L  -6.5% H
    1881 2132
    L  22.7% H
    1430.6 2132
    L  72.8% H
    1083.3 2132
    L  109.2% H
    861 2132
    L  171.0% H
    485 2132
    General Insurance
    		65,290.0 372.2
    L  3.1% H
    361.2 374.3
    L  3.4% H
    352 376.4
    L  -2.3% H
    350.3 396.8
    L  1.8% H
    350.3 400.3
    L  -16.4% H
    350.3 453.8
    L  174.2% H
    127.8 525.5
    L  69.8% H
    105 525.5
    L  -18.4% H
    81.5 525.5
    Tube Investments
    		49,108.1 2,537.3
    L  0.3% H
    2516.5 2583.8
    L  3.2% H
    2361 2595.9
    L  -1.9% H
    2361 2850
    L  -3.7% H
    2164.9 2850
    L  -11.7% H
    2164.9 3419.9
    L  1.9% H
    2164.9 4810.8
    L  120.9% H
    1050 4810.8
    L  465.0% H
    212 4810.8
    Honeywell Automation
    		25,048.0 28,330
    L  -0.4% H
    28200 29075
    L  -5.7% H
    28200 30250
    L  -8.3% H
    28200 32125
    L  -16.2% H
    28200 34995
    L  -16.5% H
    28200 41450
    L  -20.0% H
    28200 59994
    L  -34.0% H
    28200 59994
    L  229.7% H
    7577.9 59994
    Indian Energy Exchange
    		10,747.6 120.5
    L  1.9% H
    119.0 121.8
    L  0.2% H
    117.2 124.1
    L  -3.9% H
    117.2 130.7
    L  -14.8% H
    117.2 160.3
    L  -30.2% H
    117.2 215.4
    L  -19.7% H
    116 244.4
    L  -2.5% H
    107.5 318.7
    L  119.1% H
    37.4 318.7
    ICICI Lombard
    		88,569.0 1,777.2
    L  -0.8% H
    1772.2 1810.7
    L  -3.3% H
    1772.2 1863.8
    L  -8.2% H
    1772.2 1967.9
    L  -9.1% H
    1772.2 2021.5
    L  3.1% H
    1702 2068.7
    L  64.1% H
    1055 2301.9
    L  23.7% H
    1049.1 2301.9
    L  168.9% H
    638.7 2301.9
    Aster DM Healthcare
    		32,483.6 627.0
    L  -1.5% H
    622.6 645
    L  -6% H
    622.6 686.4
    L  -0.6% H
    612.6 702.2
    L  4.8% H
    519.1 702.2
    L  44.8% H
    428.3 732.2
    L  165.4% H
    231.6 732.2
    L  347.2% H
    132.6 732.2
    L  230.0% H
    78 732.2
    Central Depository
    		24,887.7 1,190.8
    L  -0.3% H
    1186.2 1213
    L  1.2% H
    1159.2 1244
    L  -9.8% H
    1159.2 1342
    L  -20.6% H
    1159.2 1524
    L  -2.1% H
    1079.9 1828.9
    L  146.9% H
    440.5 1989.8
    L  290.7% H
    302.2 1989.8
    L  1498.4% H
    89.9 1989.8
    Graphite
    		11,861.3 607.1
    L  1.2% H
    603.5 627.7
    L  -2.3% H
    591.5 632.9
    L  -12.1% H
    591.5 747
    L  10.6% H
    551 747
    L  30.8% H
    411 747
    L  118.2% H
    251.7 747
    L  19.7% H
    251.7 815.9
    L  729.9% H
    69.3 1127
    Grasim Industries
    		178,044.8 2,616.3
    L  0.3% H
    2608.3 2662.7
    L  1.9% H
    2565 2732.9
    L  -7.6% H
    2563.1 2910.7
    L  -7.0% H
    2563.1 2979
    L  6.0% H
    2465.5 2979
    L  63.5% H
    1578.9 2979
    L  86.1% H
    1257 2979
    L  251.7% H
    383.5 2979
    Aditya Birla Capital
    		81,531.1 311.3
    L  -0.3% H
    309.6 317.9
    L  0.2% H
    307.5 329.4
    L  -9.7% H
    307.5 360
    L  -10.7% H
    307.5 369.3
    L  67.8% H
    169.4 369.3
    L  103.9% H
    139.3 369.3
    L  157.7% H
    85.6 369.3
    L  -76.2% H
    37.4 369.3
    Dixon Technologies
    		62,881.3 10,342
    L  1.5% H
    10265 10495
    L  0.0% H
    10059 10762
    L  -6.6% H
    9630 11130
    L  -22.1% H
    9630 13445
    L  -26.4% H
    9630 18471
    L  256.6% H
    2754.1 19148.9
    L  142.4% H
    2553 19148.9
    L  2828.1% H
    312 19148.9
    Cholamandalam Fin
    		26,431.6 1,407.6
    L  -2.2% H
    1398.7 1477.7
    L  -9.4% H
    1398.7 1576.7
    L  -16.4% H
    1398.7 1724.2
    L  -23.0% H
    1398.7 1965
    L  -16.8% H
    1357.4 2231.6
    L  151.4% H
    511.3 2231.6
    L  139.2% H
    511.3 2231.6
    L  271.1% H
    222.4 2231.6
    Cochin Shipyard
    		35,292.3 1,341.5
    L  -1.5% H
    1331.6 1395
    L  -3.2% H
    1310.1 1414.8
    L  -11.6% H
    1310.1 1524.4
    L  -13.4% H
    1310.1 1697
    L  -6.7% H
    1224.6 2545
    L  493.1% H
    205.2 2979.5
    L  641.9% H
    140.4 2979.5
    L  521.1% H
    104.6 2979.5
    Bharat Dynamics
    		45,816.6 1,249.9
    L  -0.6% H
    1245.2 1286.9
    L  -4.7% H
    1245.2 1327.5
    L  -4.6% H
    1233.3 1426
    L  -9.0% H
    1227.7 1593.9
    L  -3.3% H
    1141.2 2096.6
    L  175.5% H
    439.3 2096.6
    L  623.2% H
    160.6 2096.6
    L  484.1% H
    72.7 2096.6
    Zensar Technologies
    		12,851.2 564.9
    L  1.2% H
    560.5 569.2
    L  2.2% H
    538.5 583
    L  0.8% H
    528.3 583
    L  -23.8% H
    528.3 752.5
    L  -16.2% H
    528.3 894
    L  106.9% H
    258.8 985.0
    L  91.6% H
    201.5 985.0
    L  230.5% H
    63.8 985.0
    PCBL
    		9,759.8 248.1
    L  1% H
    247.0 252.4
    L  -2.0% H
    244.1 260.5
    L  -18.8% H
    244.1 330.7
    L  -19.2% H
    244.1 330.7
    L  -41.4% H
    244.1 444.2
    L  120.6% H
    108.7 584.4
    L  163.4% H
    89 584.4
    L  2538.8% H
    9.1 584.4
    Linde
    		59,822.6 7,014.5
    L  0.0% H
    6980 7197.5
    L  1.0% H
    6840 7400
    L  3.3% H
    6510 7400
    L  19.0% H
    5746 7400
    L  8.4% H
    5242.4 7870
    L  83.5% H
    3825 9935.1
    L  308.2% H
    1526.9 9935.1
    L  2520.8% H
    253.2 9935.1
    NIACL
    		21,837.6 132.5
    L  1.9% H
    130.3 133.5
    L  -1.6% H
    129.4 136.8
    L  -11.6% H
    129.4 152.8
    L  -14.9% H
    129.4 162.4
    L  -19.7% H
    129.4 214.7
    L  26.7% H
    94.6 324.7
    L  -19.7% H
    78.2 324.7
    L  -66.9% H
    74.1 382.4
    Sundaram Finance
    		51,974.4 4,678
    L  -2.7% H
    4648 4889.5
    L  -9.0% H
    4648 5199
    L  -9.7% H
    4648 5642
    L  -5.1% H
    4648 5642
    L  -5.0% H
    4200 5642
    L  108.4% H
    2217 5642
    L  90.3% H
    1555 5642
    L  268.3% H
    982.1 5642
    Bandhan Bank
    		25,524.2 158.4
    L  0.2% H
    156.5 161.6
    L  -9.7% H
    153.9 176.4
    L  -7.5% H
    153.9 190.2
    L  5.6% H
    136.9 190.2
    L  9.3% H
    134.3 192.5
    L  -21.9% H
    128.2 272
    L  -54.2% H
    128.2 371
    L  -57.7% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		53,467.7 838.9
    L  -2.0% H
    832.1 865.6
    L  1.9% H
    815.1 892
    L  -12.4% H
    811.1 988
    L  -5.6% H
    795.8 1009
    L  49.0% H
    498.1 1009
    L  292.1% H
    196.9 1009
    L  156.7% H
    196.9 1009
    L  232.9% H
    127.2 1009
    HDFC Life Insurance
    		134,572.4 623.7
    L  -1.6% H
    622.1 635.5
    L  -0.3% H
    617.2 646.6
    L  -14.4% H
    617.2 745.8
    L  -18.6% H
    617.2 779.9
    L  -8.2% H
    617.2 820.8
    L  29.2% H
    481.6 820.8
    L  -9.4% H
    457.8 820.8
    L  115.1% H
    307 820.8
    Elgi Equipments
    		15,213.2 480.1
    L  2.8% H
    469.8 486
    L  2.3% H
    460 489.5
    L  -9.8% H
    460 552.5
    L  2.0% H
    408.3 552.5
    L  -2.8% H
    401 608.4
    L  1.7% H
    401 799.0
    L  153.7% H
    175.1 799.0
    L  621.7% H
    50.6 799.0
    Hindustan Aeronautics
    		252,957.5 3,782.4
    L  -0.5% H
    3776.6 3882
    L  -3.4% H
    3776.6 3991.6
    L  -9.3% H
    3776.6 4150
    L  -12.2% H
    3776.6 4710
    L  -2.8% H
    3776.6 5165
    L  184.9% H
    1237.6 5674.8
    L  633.0% H
    464.5 5674.8
    L  522.6% H
    235 5674.8
    BSE
    		113,963.9 2,806.1
    L  -3.1% H
    2783.1 2939
    L  0.3% H
    2777 3009
    L  2.4% H
    2537 3009
    L  4.5% H
    2377.4 3227
    L  76.1% H
    1484.3 3227
    L  1833.6% H
    135.4 3227
    L  4357.0% H
    59.5 3227
    L  3033.2% H
    30.6 3227
    Rites
    		9,206.4 191.6
    L  0.5% H
    191 195.5
    L  -2.7% H
    188.4 198.8
    L  -12.3% H
    188.4 220.0
    L  -15.4% H
    188.4 257.4
    L  -20.0% H
    188.4 316
    L  8.3% H
    168.5 413.0
    L  57.0% H
    113.1 413.0
    L  158.9% H
    76 413.0
    Fortis Healthcare
    		62,061.3 822.1
    L  0.5% H
    814.4 834.6
    L  -2.1% H
    795 850.9
    L  -10.7% H
    795 977.4
    L  -7.7% H
    795 977.4
    L  30.9% H
    595.8 1104.3
    L  223.9% H
    245.5 1104.3
    L  327.3% H
    191.1 1104.3
    L  351.1% H
    107.1 1104.3
    Adani Green Energy
    		142,167.8 863.1
    L  1.0% H
    860 887
    L  0.2% H
    848.1 904
    L  -10.9% H
    825 988.6
    L  -15.5% H
    765 1045
    L  -9.6% H
    765 1177.6
    L  -3.1% H
    758 2174.1
    L  -27.6% H
    439.1 3050
    L  469.9% H
    22.8 3050
    CreditAccess Grameen
    		18,527.4 1,156.9
    L  0.3% H
    1144.4 1179.9
    L  -0.3% H
    1144.4 1210.8
    L  -10.0% H
    1131 1349
    L  -9.6% H
    1131 1496.7
    L  14.6% H
    917 1496.7
    L  21.7% H
    750.2 1796
    L  68.1% H
    494.7 1796
    L  174.1% H
    242.1 1796
    CESC
    		20,246.8 152.7
    L  -0.8% H
    152.1 158.9
    L  -4.4% H
    152.1 161.5
    L  -1.7% H
    146.8 165.6
    L  -9.6% H
    138.1 177.7
    L  1.3% H
    138.1 185.3
    L  123.3% H
    62.1 212.5
    L  151.1% H
    57.7 212.5
    L  221.4% H
    36.5 212.5
    Bank of Maharashtra
    		50,372.0 65.5
    L  4.6% H
    63.1 66.3
    L  2.2% H
    61.4 66.3
    L  -4.8% H
    61.4 77
    L  14.3% H
    56.9 77
    L  36.5% H
    42 77
    L  163.0% H
    22.8 77
    L  245.6% H
    15 77
    L  123.1% H
    8 77
    Aavas Financiers
    		8,696.1 1,098.1
    L  -0.7% H
    1087.2 1125
    L  -6.1% H
    1083.7 1164.3
    L  -14.2% H
    1083.7 1306
    L  -24.7% H
    1083.7 1520
    L  -44.6% H
    1083.7 2234
    L  -35.0% H
    1083.7 2234
    L  -51.3% H
    1083.7 3340
    L  33.8% H
    612.3 3340
    HDFC AMC
    		102,212.0 2,385.9
    L  -0.6% H
    2380 2443
    L  0.2% H
    2323 2501.6
    L  -12.1% H
    2323 2772
    L  -10.7% H
    2323 2901.5
    L  19.5% H
    1783.4 2967.3
    L  170.5% H
    816.8 2967.3
    L  66.2% H
    794.8 2967.3
    L  333.8% H
    625 2967.3
    KEI Industries
    		40,037.5 4,188
    L  -0.6% H
    4176.5 4323
    L  0.7% H
    4063 4424
    L  -11.9% H
    4063 5303
    L  -2.3% H
    3728.7 5303
    L  44.9% H
    2424 5303
    L  159.3% H
    1611.5 5303
    L  717.9% H
    474.7 5303
    L  4215.3% H
    91.5 5303
    Deepak Nitrite
    		18,962.7 1,390.3
    L  0.5% H
    1380 1431.9
    L  -4.0% H
    1380 1445
    L  -13.3% H
    1380 1629.4
    L  -16.6% H
    1380 1800
    L  -32.4% H
    1380 2174
    L  -22.6% H
    1380 3169
    L  -8.2% H
    1380 3169
    L  2004.9% H
    63.8 3169
    LTIMindtree
    		127,456.5 4,298.8
    L  2.4% H
    4048 4389.4
    L  2.2% H
    4048 4389.4
    L  -12.1% H
    4048 4876
    L  -30.6% H
    4048 6429.5
    L  -4.9% H
    3802 6429.5
    L  -8.0% H
    3802 6768.0
    L  5.5% H
    3525 7588.8
    L  505.5% H
    598 7588.8
    Dalmia Bharat
    		34,530.9 1,841
    L  0.5% H
    1825.3 1895
    L  0.1% H
    1803.6 1940
    L  -11.1% H
    1803.6 2108.1
    L  -8.7% H
    1803.6 2260
    L  5.4% H
    1700 2496.3
    L  1.0% H
    1601 2496.3
    L  16.9% H
    1212.5 2548.4
    L  62.9% H
    402.7 2548.4
    Godfrey Phillips
    		31,063.8 1,991.5
    L  -0.2% H
    1983 2028.8
    L  -1.2% H
    1970.1 2049
    L  -20.0% H
    1970.1 2497.5
    L  -29.3% H
    1877.3 2903.7
    L  -4.5% H
    1877.3 3947
    L  220.8% H
    540 3947
    L  572.8% H
    280.5 3947
    L  404.6% H
    213.4 3947
    Abbott
    		56,767.5 26,715
    L  0.8% H
    26400 26790
    L  -0.9% H
    26000 27095
    L  1.6% H
    26000 28490
    L  -4.7% H
    26000 29250
    L  -11.8% H
    26000 37000
    L  25.5% H
    20605.1 37000
    L  80.6% H
    14500 37000
    L  475.3% H
    3988 37000
    Adani Total Gas
    		60,698.5 551.9
    L  -0.8% H
    545 592.3
    L  -2.5% H
    490 604.3
    L  6.3% H
    462.8 651
    L  -3.0% H
    462.8 651
    L  -12.5% H
    462.8 798
    L  -38.0% H
    462.8 1259.4
    L  -25.3% H
    462.8 4000
    L  161.6% H
    72 4000
    Nestle
    		230,163.6 1,193.6
    L  0.6% H
    1177.6 1204
    L  -0.7% H
    1177.6 1225
    L  -7.7% H
    1177.6 1334.8
    L  -4.1% H
    1177.6 1340.4
    L  5.2% H
    1074 1340.4
    L  26.1% H
    934.9 1389
    L  45.1% H
    800 1389
    L  356.3% H
    257.8 1389
    Bayer Cropscience
    		21,201.4 4,717.5
    L  5.6% H
    4450.2 4782
    L  4.7% H
    4323 4782
    L  -1.7% H
    4323 4829.6
    L  9.7% H
    4273 4966.8
    L  -3.2% H
    4273 6511
    L  17.6% H
    3920.5 7196.9
    L  -7.3% H
    3920.5 7196.9
    L  26.6% H
    2925 7196.9
    Amber Enterprises
    		23,418.3 6,654.5
    L  -0.3% H
    6627 6844
    L  3.2% H
    6361 6935
    L  -13.0% H
    6361 8142.5
    L  -0.4% H
    5400.5 8142.5
    L  -3.4% H
    5400.5 8626
    L  256.1% H
    1762.5 8626
    L  104.5% H
    1762.5 8626
    L  674.7% H
    622 8626
    Rail Vikas Nigam
    		55,159.2 264.6
    L  0.8% H
    262.9 270.6
    L  -2.5% H
    260.7 277.5
    L  -15.2% H
    260.7 324
    L  -17.1% H
    260.7 400.7
    L  -26.8% H
    260.7 447.8
    L  312.4% H
    63.7 647
    L  807.5% H
    26.4 647
    L  1292.4% H
    10 647
    Metropolis Healthcare
    		9,145.2 441.1
    L  -3.3% H
    436 474
    L  -2.4% H
    436 478.5
    L  -5.1% H
    433.3 490.0
    L  -6.4% H
    433.3 515
    L  10.5% H
    328.8 565.8
    L  42.3% H
    292.8 579.6
    L  -8.1% H
    292.8 895.0
    L  100.5% H
    226.8 895.0
    Polycab
    		107,959.8 7,171
    L  -0.1% H
    7126 7346.5
    L  -0.3% H
    7008 7409
    L  -8.9% H
    7008 8722
    L  -3.6% H
    6663 8722
    L  43.6% H
    4567 8722
    L  150.4% H
    2753.9 8722
    L  430.0% H
    1126.1 8722
    L  1232.9% H
    525.2 8722
    Multi Commodity Exchange
    		61,567.8 2,414.5
    L  -4.6% H
    2396.8 2558.9
    L  -3.4% H
    2396.8 2702.7
    L  0.8% H
    2373 2702.7
    L  17.1% H
    2062.8 2705
    L  120.9% H
    907 2705
    L  704.3% H
    257.0 2705
    L  652.3% H
    228.6 2705
    L  1329.7% H
    128.7 2705
    IIFL Finance
    		20,116.2 473
    L  1.2% H
    466.5 486.4
    L  -0.9% H
    460.9 491.8
    L  -4.9% H
    456.9 522.3
    L  -16.2% H
    456.9 675
    L  39.1% H
    306 675
    L  15.9% H
    279.8 683.3
    L  61.4% H
    230.3 683.3
    L  157.3% H
    56.5 849.0
    RHI Magnesita
    		7,647.8 370.4
    L  1.2% H
    368.1 375.6
    L  -1.4% H
    363.5 383.5
    L  -19.2% H
    361.9 463.5
    L  -18.9% H
    361.9 499.6
    L  -21.2% H
    361.9 547.9
    L  -40.9% H
    361.9 824
    L  59.1% H
    220.0 892.9
    L  402.5% H
    73.1 892.9
    Birlasoft
    		10,007.7 358.1
    L  -1.6% H
    356.1 374.7
    L  -0.6% H
    340.1 374.8
    L  -5.4% H
    340.1 397.5
    L  -17.4% H
    340.1 474
    L  -11.5% H
    331 474
    L  33.8% H
    250.5 861.9
    L  46.1% H
    215.9 861.9
    L  150.4% H
    46.7 861.9
    EIH
    		19,355.0 309.5
    L  -1.5% H
    308.3 317.9
    L  -2.6% H
    308.3 326.5
    L  -5.2% H
    300.5 374.6
    L  -15.6% H
    300.5 374.7
    L  -19.6% H
    300.5 434.8
    L  92.8% H
    150.4 502.2
    L  215.2% H
    82 502.2
    L  195.6% H
    54.8 502.2
    Affle 3I
    		18,097.2 1,285.7
    L  -1.2% H
    1276.1 1316.2
    L  -3.9% H
    1275.5 1360
    L  -13.5% H
    1275.5 1527.7
    L  -25.2% H
    1275.5 1829.1
    L  -16.6% H
    1246 2185.9
    L  31.6% H
    866.5 2185.9
    L  20.2% H
    763.0 2185.9
    L  762.9% H
    150 2185.9
    IndiaMART InterMESH
    		11,983.8 1,994.4
    L  -1.7% H
    1980 2046.1
    L  -5.1% H
    1980 2140
    L  -8.8% H
    1980 2242.9
    L  -10.0% H
    1980 2310.7
    L  -6.9% H
    1900.1 2799
    L  -21.8% H
    1900.1 3335.6
    L  -51.0% H
    1838 4855.4
    L  309.9% H
    551.5 4975
    Infosys
    		509,316.6 1,255.9
    L  2.9% H
    1229.2 1264.8
    L  0.6% H
    1215.1 1290.8
    L  -7.2% H
    1215.1 1352
    L  -23.4% H
    1215.1 1728
    L  -21.1% H
    1215.1 1728
    L  -9.7% H
    1185.3 2006.5
    L  -6.6% H
    1185.3 2006.5
    L  110.2% H
    430 2006.5
    ABB
    		133,438.7 6,297
    L  1.3% H
    6250 6380
    L  -1.5% H
    6162.5 6417
    L  5.2% H
    5775 6554
    L  21.6% H
    4637.5 6554
    L  15.4% H
    4637.5 6554
    L  84.5% H
    3141.2 9150.0
    L  345.4% H
    1298.6 9150.0
    L  434.7% H
    722 9150.0
    Poly Medicure
    		12,577.7 1,240.9
    L  0.0% H
    1235.1 1278.2
    L  -1.5% H
    1230 1293
    L  -1.2% H
    1225.1 1415
    L  -31.5% H
    1225.1 1839
    L  -46.5% H
    1225.1 2937.6
    L  33.7% H
    921.1 3357.8
    L  52.2% H
    651.1 3357.8
    L  752.3% H
    130.7 3357.8
    Gujarat Fluorochemicals
    		34,975.1 3,183.9
    L  0.8% H
    3135.1 3199
    L  3.7% H
    2955 3296.9
    L  -7.1% H
    2955 3550
    L  -11.9% H
    2916.6 3711
    L  -19.2% H
    2916.6 4083.6
    L  2.8% H
    2476 4881.0
    L  451.2% H
    565.8 4881.0
    L  261.5% H
    217.4 4881.0
    360 One Wam
    		42,239.6 1,040.6
    L  0.0% H
    1034.6 1055
    L  1.3% H
    1010.3 1088.5
    L  -5.5% H
    1010.3 1142.9
    L  -8.6% H
    1010.3 1236.2
    L  10.4% H
    790.5 1273.8
    L  159.2% H
    395.8 1318
    L  254.7% H
    265.4 1318
    L  897.1% H
    180 1318
    Tata Communications
    		40,378.8 1,416.8
    L  -1.7% H
    1410.1 1463.6
    L  1.3% H
    1377.3 1504.2
    L  -16% H
    1377.3 1694
    L  -22.4% H
    1377.3 1837.8
    L  -12% H
    1377.3 2004
    L  16.7% H
    1172 2175
    L  20.6% H
    856.3 2175
    L  286.5% H
    200 2175
    Alkyl Amines Chemicals
    		6,607.8 1,292
    L  0.5% H
    1285 1315
    L  1.1% H
    1212 1366.6
    L  -14.8% H
    1212 1527.4
    L  -19.7% H
    1212 1668.7
    L  -19.5% H
    1212 2438.8
    L  -44.2% H
    1212 2797.7
    L  -39.5% H
    1212 4749
    L  897.5% H
    112 4749
    Indian Railway Catering
    		41,828 522.9
    L  -0.6% H
    521.1 532
    L  -0.9% H
    518.3 543.9
    L  -19.0% H
    518.3 650.8
    L  -22.4% H
    518.3 712.6
    L  -27.6% H
    518.3 820.3
    L  -13.8% H
    518.3 1138.9
    L  40.9% H
    310 1279.3
    L  717.0% H
    125 1279.3
    Sumitomo Chemical
    		19,316.9 387
    L  1.2% H
    381.3 389.0
    L  1.5% H
    370.1 398.2
    L  -4.9% H
    370.1 415
    L  -12.6% H
    370.1 481.7
    L  -27.7% H
    370.1 665
    L  -10.0% H
    336.1 665
    L  37.9% H
    268.2 665
    L  -87.9% H
    151.1 665
    ABREL
    		13,017.0 1,165.4
    L  -1.1% H
    1155.1 1196
    L  2.8% H
    1080.1 1246
    L  -10.4% H
    1080.1 1329
    L  -33.0% H
    1080.1 1756
    L  -42.8% H
    1080.1 2537.9
    L  76.5% H
    609.1 3140
    L  148.1% H
    432.8 3140
    L  124.7% H
    218.6 3140
    SBI Cards and Payment
    		65,541.1 688.8
    L  -0.8% H
    683.3 700.6
    L  -2.3% H
    683.3 733
    L  -12.3% H
    683.3 795
    L  -20.9% H
    683.3 906.4
    L  -19.7% H
    683.3 1027.3
    L  -4.0% H
    648.0 1027.3
    L  -30.5% H
    648.0 1165
    L  -8.8% H
    495 1165
    Hitachi Energy
    		111,542.4 25,025
    L  1.5% H
    24870 25680
    L  3.6% H
    23400 25680
    L  4.8% H
    23400 26325
    L  34.9% H
    16111 26325
    L  107.5% H
    10400 26325
    L  673.3% H
    3030.1 26325
    L  1808.2% H
    1295.2 26325
    L  3055.3% H
    784.1 26325
    Cohance Lifesciences
    		11,448.3 299.3
    L   H
    296.1 304.3
    L  1.1% H
    288 309.8
    L  -2.0% H
    266.7 331.2
    L  -44.4% H
    266.7 543.5
    L  -75.3% H
    266.7 1250
    L  -36.2% H
    266.7 1360
    L  -38.1% H
    266.7 1360
    L  77.6% H
    87.6 1360
    Tata Chemicals
    		16,133.7 633.3
    L  -0.6% H
    631.1 647.9
    L  -5.6% H
    631.1 673
    L  -11.6% H
    631.1 726.9
    L  -16.8% H
    631.1 788.6
    L  -25.3% H
    631.1 1026.7
    L  -33.6% H
    631.1 1349
    L  -15.8% H
    631.1 1349
    L  295.8% H
    156.6 1349
    Chalet Hotels
    		15,844.2 723.5
    L  -1.3% H
    711 744.8
    L  -1.4% H
    711 754.5
    L  -16.3% H
    711 871.3
    L  -16.9% H
    711 914
    L  -11.3% H
    711 1082
    L  99.6% H
    356.1 1082
    L  356.0% H
    122.7 1082
    L  158.4% H
    99.6 1082
    Adani Enterprises
    		242,406.2 1,927.1
    L  -0.5% H
    1919.9 1974.4
    L  -1.7% H
    1919.9 2027
    L  -10.8% H
    1919.9 2237.3
    L  -13.9% H
    1848 2303.9
    L  -15.9% H
    1848 2612.8
    L  9.0% H
    1525 3629.7
    L  123.4% H
    856.5 4062.1
    L  2797.5% H
    56.6 4062.1
    YES Bank
    		58,303.4 18.6
    L  1.0% H
    18.5 19.0
    L  -1.2% H
    18.2 19.0
    L  -11.7% H
    18.2 21.2
    L  -14.4% H
    18.2 24.0
    L  8.2% H
    16.2 24.3
    L  21.8% H
    14.7 32.9
    L  24.3% H
    10.5 32.9
    L  -88.8% H
    5.7 404
    Vedanta
    		262,856.3 672.2
    L  1.0% H
    664.4 688.2
    L  -2.5% H
    660.4 702.4
    L  -1.5% H
    660.4 743.5
    L  15.6% H
    581.5 769.8
    L  43.9% H
    363 769.8
    L  136.9% H
    208 769.8
    L  202.5% H
    206 769.8
    L  615.1% H
    60.2 769.8
    KPIT Technologies
    		18,119.5 661.0
    L  0.3% H
    658 679.7
    L  0.1% H
    624.9 698.9
    L  -20.9% H
    624.9 841.9
    L  -46.0% H
    624.9 1242.7
    L  -50.1% H
    624.9 1434.5
    L  -24.7% H
    624.9 1928.7
    L  320.1% H
    153.9 1928.7
    L  205.1% H
    34.4 1928.7
    Intellect Design Arena
    		9,086.7 650.6
    L  -1.6% H
    648.2 678.4
    L  -1.5% H
    640.4 699
    L  -7.6% H
    640.4 714.5
    L  -38.3% H
    640.4 1069
    L  -8.3% H
    577.4 1255
    L  58.7% H
    393.0 1255
    L  -3.4% H
    388.7 1255
    L  222.3% H
    43.8 1255
    UTI Asset Management
    		12,068.0 939
    L  -0.4% H
    935.1 967.5
    L  -1.4% H
    935 980
    L  -12.0% H
    927.8 1086
    L  -17.2% H
    927.2 1143.9
    L  -12.3% H
    927.2 1494.8
    L  39.1% H
    608 1494.8
    L  66.9% H
    538 1494.8
    L  69.5% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		93,749.5 2,324.1
    L  -1.6% H
    2315.3 2412.8
    L  -0.2% H
    2260.5 2465
    L  -1.5% H
    2125.9 2560
    L  -3.5% H
    2125.9 2657.9
    L  -10.3% H
    2125.9 3775
    L  593.5% H
    306 3775
    L  2103.4% H
    95.9 3775
    L  3105.7% H
    82 3775
    Computer Age Mgmt
    		15,882.2 640.7
    L  0.1% H
    635.1 652.3
    L  -0.6% H
    623.3 660.8
    L  -11.0% H
    623.3 729.8
    L  -15.5% H
    623.3 774.9
    L  -16.0% H
    623.3 875
    L  47.8% H
    402 1073.5
    L  73.4% H
    348.3 1073.5
    L  128.6% H
    252 1073.5
    Happiest Minds
    		6,256.2 410.9
    L  10.6% H
    379.3 419
    L  4.5% H
    365.2 419
    L  9.0% H
    330.2 454.3
    L  -15.1% H
    330.2 498.4
    L  -37.4% H
    330.2 674.9
    L  -49.0% H
    330.2 1023
    L  -22.9% H
    330.2 1580
    L  147.5% H
    307 1580
    Triveni Turbine
    		14,500.6 456.2
    L  -2.0% H
    452.9 472
    L  -0.7% H
    447.5 478
    L  -7.0% H
    447.5 497.4
    L  -13.7% H
    447.5 555.0
    L  -19.3% H
    447.5 675.2
    L  54.6% H
    296.1 885
    L  342.2% H
    96 885
    L  351.9% H
    45.5 885
    Angel One
    		21,028.4 231.3
    L  -0.5% H
    230 237.8
    L  7.3% H
    210.6 237.9
    L  -7.3% H
    208.6 254.9
    L  -8.1% H
    208.6 280.9
    L  -1.0% H
    205.7 328.5
    L  111.9% H
    110.2 389.6
    L  651.3% H
    28.6 389.6
    L  655.9% H
    22.2 389.6
    Max Healthcare
    		93,888.1 964.8
    L  1.2% H
    951.5 974
    L  -2.6% H
    946 999.5
    L  -11.3% H
    946 1112.6
    L  -10.3% H
    933.8 1112.6
    L  -17.6% H
    933.8 1314.3
    L  107.7% H
    411.9 1314.3
    L  383.7% H
    197.5 1314.3
    L  1304.4% H
    97.2 1314.3
    Asahi Glass
    		20,660.6 810.5
    L  -3.7% H
    805.1 848.7
    L  -2.4% H
    805.1 955
    L  -14.6% H
    785.1 960
    L  -19.7% H
    785.1 1069
    L  29.1% H
    578.7 1074
    L  75.4% H
    419.7 1074
    L  167.8% H
    284 1074
    L  473.0% H
    119 1074
    KPR Mill
    		28,134.7 823.1
    L  -1.4% H
    819.8 841.7
    L  -1.9% H
    807 860.3
    L  -11.8% H
    796.1 959.2
    L  -15.5% H
    796.1 1030.8
    L  -11.9% H
    796.1 1389
    L  39.5% H
    535.9 1389
    L  267.4% H
    202.2 1389
    L  936.4% H
    62.5 1389
    L&T
    		483,158.8 3,434.8
    L  0.0% H
    3410 3524
    L  -0.1% H
    3396.6 3638.8
    L  -21.6% H
    3396.6 4440
    L  -15.7% H
    3396.6 4440
    L  0.6% H
    2965.3 4440
    L  55.5% H
    2121 4440
    L  143.4% H
    1306 4440
    L  319.5% H
    661 4440
    Gland Pharma
    		26,807.5 1,627.1
    L  1.9% H
    1587.7 1631.5
    L  0.0% H
    1573.6 1705.5
    L  -10.7% H
    1573.6 1874.7
    L  -2.7% H
    1573.6 1984.9
    L  2.6% H
    1277.8 2131
    L  32.9% H
    861 2221.0
    L  -36.3% H
    861 4350
    L  8.5% H
    861 4350
    Lodha Developers
    		79,603.5 796.9
    L  -2.6% H
    792.3 835.1
    L  -8.0% H
    792.3 874.6
    L  -25.6% H
    792.3 1085.4
    L  -26.9% H
    792.3 1138.5
    L  -32.5% H
    792.3 1531
    L  87.1% H
    388.5 1650.0
    L  227.9% H
    211.3 1650.0
    L  227.9% H
    211.3 1650.0
    Poonawalla Fincorp
    		31,991.4 393.6
    L  -1.7% H
    391.2 409.5
    L  -3.6% H
    391.2 427
    L  -16.5% H
    391.2 480.5
    L  -12.3% H
    373.1 503
    L  17.6% H
    318 570.4
    L  40.0% H
    267.2 570.4
    L  237.1% H
    101.6 570.4
    L  402.7% H
    12.9 570.4
    The Fertilisers and Chemicals
    		51,212.5 791.5
    L  0.4% H
    785 818.0
    L  -7.1% H
    784.3 858
    L  1.3% H
    652.1 928.8
    L  -8.3% H
    652.1 932.5
    L  17.8% H
    565 1112
    L  267.4% H
    192 1187
    L  660.6% H
    82.4 1187
    L  3607.0% H
    19.3 1187
    Home First Finance
    		9,765.1 936
    L  -2.5% H
    931.9 977.6
    L  -5.2% H
    931.9 1007.9
    L  -19.3% H
    931.9 1260
    L  -18.6% H
    931.9 1317.7
    L  -15.2% H
    878.4 1519
    L  34.9% H
    662.3 1519
    L  100.0% H
    440 1519
    L  80.7% H
    440 1519
    CG Power & Industrial
    		107,346.4 681.6
    L  -0.7% H
    678.7 709
    L  -4.0% H
    678.7 717.0
    L  -4.3% H
    676.4 749
    L  1.5% H
    525.5 749
    L  6.3% H
    517.7 797.6
    L  130.0% H
    283.3 874.7
    L  1056.2% H
    59.6 874.7
    L  1334.9% H
    4.8 874.7
    Kalyan Jewellers
    		39,523.0 382.7
    L  2.4% H
    376.1 389.6
    L  1.0% H
    370.9 391.1
    L  -4.6% H
    370.9 417.5
    L  -21.1% H
    347.5 535
    L  -18.8% H
    347.5 617.7
    L  225.6% H
    101.0 795.4
    L  339.9% H
    55.1 795.4
    L  339.9% H
    55.1 795.4
    Jubilant Pharmova
    		13,241.8 831.4
    L  -2.3% H
    828.2 856
    L  -1.5% H
    816.7 862.0
    L  -4.7% H
    786.1 910.9
    L  -23.5% H
    786.1 1107.8
    L  -7.9% H
    786.1 1248
    L  181.1% H
    268.9 1309.9
    L  16.6% H
    268.9 1309.9
    L  88.0% H
    234.4 1309.9
    IRFC
    		123,745.7 94.7
    L  -0.4% H
    94.4 97.3
    L  -2.6% H
    94.3 98.7
    L  -15.4% H
    94.3 112.5
    L  -16.9% H
    94.3 137.2
    L  -27.0% H
    94.3 149.0
    L  253.3% H
    25.4 229
    L  295.4% H
    19.3 229
    L  264.2% H
    19.3 229
    Tata Tele
    		7,071.0 36.2
    L  -4.6% H
    35.8 38.5
    L  -5.4% H
    35.8 40
    L  -15.7% H
    35.8 43.4
    L  -27.5% H
    35.8 53.1
    L  -41.2% H
    35.8 81.1
    L  -36.2% H
    35.8 111.4
    L  154.7% H
    10.5 290.2
    L  439.9% H
    1.8 290.2
    Praj Industries
    		5,792.9 315.2
    L  1.6% H
    313.4 319.8
    L  4.2% H
    292.3 319.8
    L  1.2% H
    292.3 333.3
    L  -8.2% H
    273 350
    L  -45.1% H
    273 588.5
    L  -4.6% H
    273 875
    L  92.8% H
    163.5 875
    L  275.2% H
    43 875
    Jubilant Ingrevia
    		9,290.9 583.3
    L  2.1% H
    570.9 590
    L  4.6% H
    540.1 590
    L  -3.2% H
    537.3 616
    L  -17.8% H
    537.3 777
    L  -15.8% H
    535.2 851.8
    L  45.0% H
    350.5 885
    L  117.1% H
    241.3 885
    L  -43.1% H
    241.3 885
    Sona BLW Precision
    		31,481.0 506.3
    L  1.5% H
    499.6 514.0
    L  4.2% H
    474.4 528.7
    L  -4.9% H
    474.4 546.9
    L  1.9% H
    437.7 549.5
    L  -0.6% H
    380 559.5
    L  23.7% H
    380 768.7
    L  74.0% H
    295 839.9
    L  74.0% H
    295 839.9
    Aptus Value Housing
    		10,457.0 208.8
    L  -0.5% H
    208.3 213.0
    L  -5.9% H
    208.3 225.5
    L  -13.7% H
    208.3 250.5
    L  -26.4% H
    208.3 293.7
    L  -31.3% H
    208.3 364
    L  -16.0% H
    208.3 401.7
    L  -40.8% H
    208.3 401.7
    L  -40.8% H
    208.3 401.7
    Clean Science
    		7,424.5 698.6
    L  0.4% H
    694 708.9
    L  -0.2% H
    673.5 723.9
    L  -1.8% H
    673.5 787.4
    L  -22.4% H
    673.5 915.9
    L  -43.5% H
    673.5 1600
    L  -48.4% H
    673.5 1690
    L  -22.4% H
    673.5 2705
    L  -22.4% H
    673.5 2705
    Star Health
    		26,563.1 452
    L  -0.1% H
    449 467.5
    L  -2.5% H
    449 469
    L  -0.3% H
    433.1 486.5
    L  -2.9% H
    416.6 488.6
    L  24.0% H
    327.3 534
    L  -18.4% H
    327.3 675
    L  -49.8% H
    327.3 940
    L  -49.8% H
    327.3 940
    PB Fintech
    		69,269.8 1,497.1
    L  0.6% H
    1491.2 1526.3
    L  3.5% H
    1431 1546.7
    L  -1.1% H
    1364 1549.8
    L  -20.7% H
    1364 1939
    L  -6.6% H
    1364 1978
    L  154.1% H
    566.3 2246.9
    L  52.8% H
    356.2 2246.9
    L  52.8% H
    356.2 2246.9
    FSN E-Commerce
    		68,889.3 240.6
    L  0.5% H
    239 245.4
    L  1.0% H
    233.2 245.5
    L  -9.4% H
    233.2 269.9
    L  -3.4% H
    232 285.6
    L  39.5% H
    166.0 285.6
    L  72.3% H
    114.3 285.6
    L  28.3% H
    114.3 429.0
    L  28.3% H
    114.3 429.0
    Krishna Institute
    		25,813.0 645.1
    L  -1.9% H
    639 658.7
    L  1.6% H
    627 681.0
    L  -6.8% H
    627 757.5
    L  0.9% H
    575.8 757.5
    L  5.0% H
    528.1 798.4
    L  142.2% H
    256.4 798.4
    L  291.0% H
    187.5 798.4
    L  291.0% H
    187.5 798.4
    Eternal
    		224,168.0 232.3
    L  1.6% H
    230.1 236.7
    L  7.7% H
    212.6 243.2
    L  -13.8% H
    212.6 271.8
    L  -18.8% H
    212.6 308.6
    L  2.1% H
    194.8 368.5
    L  338.3% H
    49 368.5
    L  205.6% H
    40.6 368.5
    L  205.6% H
    40.6 368.5
    Shyam Metalics
    		22,199.4 795.3
    L  1.2% H
    782.6 799.6
    L  3.3% H
    746 818
    L  -6.5% H
    746 866.1
    L  -2.8% H
    746 912.8
    L  -8.5% H
    745 1001
    L  187.0% H
    254.6 1001
    L  159.9% H
    254.6 1001
    L  159.9% H
    254.6 1001
    Tata Investment
    		30,488.7 602.6
    L  -1.1% H
    601.1 618
    L  -3.1% H
    601.1 632.8
    L  -14.8% H
    601.1 719.8
    L  -15.0% H
    589.5 741.7
    L  -6.3% H
    573.5 1184.7
    L  210.4% H
    173 1184.7
    L  471.6% H
    98 1184.7
    L  1142.0% H
    46.5 1184.7
    Sapphire Foods
    		5,146.3 160.1
    L  -1.8% H
    159.4 164.1
    L  -1.5% H
    155 173.0
    L  -26.3% H
    153.5 221.7
    L  -30.6% H
    153.5 265.4
    L  -49% H
    153.5 368
    L  -34.6% H
    153.5 401
    L  -32.1% H
    153.5 401
    L  -32.1% H
    153.5 401
    Devyani Intl
    		12,843.5 104.2
    L  -1.3% H
    103.3 107
    L  -6.9% H
    102.6 111.3
    L  -21.7% H
    102.6 134.2
    L  -20.4% H
    102.6 159.7
    L  -30.6% H
    102.6 191
    L  -26.6% H
    102.6 227.5
    L  15.7% H
    102.6 227.5
    L  15.7% H
    102.6 227.5
    Vijaya Diagnostic Centre
    		9,308.0 904.6
    L  -2.0% H
    890 926.2
    L  -2.8% H
    890 953.3
    L  -10.3% H
    890 1025
    L  -9.3% H
    890 1069.5
    L  -11.8% H
    813.2 1180
    L  133.5% H
    349.3 1275
    L  70.4% H
    295 1275
    L  70.4% H
    295 1275
    C.E. Info Systems
    		5,010.9 915.7
    L  6.1% H
    868.1 944.7
    L  -2.0% H
    853 944.7
    L  -17.6% H
    853 1119.9
    L  -45.1% H
    853 1752.5
    L  -43.2% H
    853 2166.7
    L  -14.5% H
    853 2747.9
    L  -11.4% H
    853 2747.9
    L  -11.4% H
    853 2747.9
    Latent View Analytics
    		5,532.1 267.4
    L  -0.7% H
    265.9 274.7
    L  -4.6% H
    265.9 289.5
    L  -26.8% H
    265.9 367.2
    L  -44.3% H
    265.9 487.6
    L  -29.9% H
    265.9 517.5
    L  -24.8% H
    265.9 575
    L  35.7% H
    265.9 754.9
    L  35.7% H
    265.9 754.9
    One97 Communications
    		67,480.0 1,054.3
    L  1.2% H
    1044 1070
    L  8% H
    972.1 1085.9
    L  -8.6% H
    966.7 1179.5
    L  -21.1% H
    966.7 1357.2
    L  40.4% H
    743.5 1381.8
    L  80.6% H
    310 1381.8
    L  -51.0% H
    310 1955
    L  -51.0% H
    310 1955
    Capri Global Capital
    		16,364.3 170.1
    L  1% H
    166.4 170.9
    L  0.0% H
    166.2 173.4
    L  -1.7% H
    151.1 174.1
    L  -5.7% H
    151.1 191.9
    L  2% H
    150.5 231.4
    L  17.3% H
    141.5 289.3
    L  103.5% H
    80.2 289.3
    L  2586.9% H
    5.2 289.3
    GMR Airports
    		95,622.1 90.6
    L  2.4% H
    89 93.0
    L  1.5% H
    87.3 93.0
    L  -9.2% H
    87.3 103.0
    L  -10.8% H
    87.3 108.0
    L  17.1% H
    75.0 110.4
    L  127.3% H
    37.2 110.4
    L  257.9% H
    22.5 110.4
    L  667.5% H
    10.2 110.4
    Triveni Engineering
    		7,876.0 359.8
    L  5.0% H
    345.4 362.8
    L  3.2% H
    330.8 362.8
    L  -6.5% H
    330.8 418
    L  -4.1% H
    317.6 418
    L  -10.7% H
    313.1 468.1
    L  31.6% H
    250.1 536
    L  326.3% H
    80.1 536
    L  588.6% H
    28.7 536
    Delhivery
    		31,654.9 422.9
    L  2.3% H
    415.1 429
    L  4.9% H
    392.5 429
    L  -1.9% H
    392.5 446.7
    L  4.2% H
    374.5 458.8
    L  60.4% H
    238.5 490
    L  28.6% H
    236.5 490
    L  -13.2% H
    236.5 708
    L  -13.2% H
    236.5 708
    Life Insurance Corp
    		491,294.2 776.8
    L  1.4% H
    769.9 779.5
    L  0.5% H
    759.1 790
    L  -11.1% H
    759.1 896.5
    L  -8.8% H
    759.1 908
    L  -1.8% H
    742.8 980
    L  35.7% H
    530.1 1222
    L  -18.2% H
    530.1 1222
    L  -18.2% H
    530.1 1222
    Campus Activewear
    		6,875.8 225
    L  -1.5% H
    224 229.8
    L  -5.1% H
    223.4 235.3
    L  -15.2% H
    223.4 269.7
    L  -14.7% H
    223.4 284.8
    L  -7.0% H
    210 304.4
    L  -40.1% H
    210 388.5
    L  -22.9% H
    210 639.3
    L  -22.9% H
    210 639.3
    Motherson Sumi Wiring
    		24,523.9 37.0
    L  -0.8% H
    36.8 38.1
    L  -5.4% H
    36.8 39.5
    L  -13.9% H
    36.8 44.7
    L  -22.4% H
    36.8 53.6
    L  2.3% H
    31.3 53.6
    L  17.9% H
    30.7 53.6
    L  -66.9% H
    26.7 53.6
    L  -66.9% H
    26.7 53.6
    Olectra Greentech
    		9,007.5 1,097.4
    L  9.7% H
    1006.1 1129.9
    L  24.6% H
    866.6 1129.9
    L  8.2% H
    866.6 1129.9
    L  -6.6% H
    866.6 1274.8
    L  -9.7% H
    866.6 1714.2
    L  74.6% H
    613 2222.0
    L  418.7% H
    166.1 2222.0
    L  6491.0% H
    15.2 2222.0
    Patanjali Foods
    		51,641.4 474.6
    L  0.1% H
    472.8 482.5
    L  -1.5% H
    472.1 493.1
    L  -11.2% H
    472.1 537.6
    L  -15.2% H
    472.1 582.4
    L  -19.2% H
    472.1 670.3
    L  58.8% H
    288 670.3
    L  114.2% H
    209.7 670.3
    L  4669.8% H
    1.1 670.3
    Swan Corp
    		9,986.7 318.6
    L  -1.9% H
    315.4 332
    L  -8.2% H
    315.4 352.8
    L  -21.5% H
    315.4 410.5
    L  -32.0% H
    315.4 493.6
    L  -28.2% H
    315.4 526.7
    L  39.6% H
    192.7 809.8
    L  132.0% H
    113.7 809.8
    L  418.5% H
    57.3 809.8
    Samvardhana Motherson
    		117,777.0 111.6
    L  -0.1% H
    111 115.3
    L  -2.0% H
    111 119.0
    L  -13.8% H
    111 136.2
    L  -7.8% H
    106.3 136.2
    L  27.4% H
    71.5 136.2
    L  155.4% H
    41.2 144.7
    L  18.6% H
    41.2 144.7
    L  122.4% H
    21.6 144.7
    Vedant Fashions
    		8,629.2 355.2
    L  -1.1% H
    352 368.1
    L  3.7% H
    329.2 369.7
    L  -16.6% H
    329.2 436.3
    L  -40.6% H
    329.2 604.2
    L  -54.5% H
    329.2 849.9
    L  -68.9% H
    329.2 1512
    L  -59.0% H
    329.2 1512
    L  -59.0% H
    329.2 1512
    AWL Agri Business
    		24,966.8 192.1
    L  9.0% H
    177.3 196.0
    L  11.1% H
    171.2 196.0
    L  -3.2% H
    171.2 201.5
    L  -21.5% H
    171.2 247.8
    L  -27.6% H
    171.2 291.2
    L  -54.1% H
    171.2 509
    L  -16.5% H
    171.2 878
    L  -16.5% H
    171.2 878
    Tejas Networks
    		7,745.2 436.0
    L  0.8% H
    428 444.7
    L  2.7% H
    428 463
    L  33.4% H
    312.5 529.0
    L  -3.0% H
    294 529.0
    L  -45.5% H
    294 914.4
    L  -25.1% H
    294 1495
    L  153.3% H
    156.5 1495
    L  69.6% H
    28.9 1495
    JBM Auto
    		13,415.1 567.3
    L  3.3% H
    540.1 588.5
    L  14.8% H
    477 590.6
    L  -0.6% H
    477 590.6
    L  -0.9% H
    477 681
    L  -0.1% H
    477 790
    L  83.0% H
    303.9 1214.2
    L  557.7% H
    67.4 1214.2
    L  1917.2% H
    19 1214.2
    Deepak Fertilisers
    		11,469.3 908.6
    L  -0.6% H
    903.4 932.8
    L  -3.7% H
    903.4 954
    L  -9.2% H
    901.2 1026
    L  -24.6% H
    901.2 1312.8
    L  -20.5% H
    901.2 1778.6
    L  62.5% H
    450 1778.6
    L  285.3% H
    216 1778.6
    L  511.0% H
    57.2 1778.6
    BEML
    		12,615.0 1,514.6
    L  0.9% H
    1502.4 1542
    L  -0.7% H
    1475 1578
    L  -11.3% H
    1475 1733.3
    L  -12.0% H
    1475 1926.7
    L  8.4% H
    1225.7 2437.4
    L  151.8% H
    590.9 2744
    L  125.6% H
    553.5 2744
    L  183.4% H
    184.8 2744
    Lemon Tree Hotels
    		8,370.9 105.7
    L  -0.7% H
    105.4 108.4
    L  4.5% H
    99.6 108.4
    L  -9.1% H
    99.6 119.3
    L  -33.9% H
    99.6 166.5
    L  -24.1% H
    99.6 180.7
    L  38.5% H
    72.8 180.7
    L  193.5% H
    27 180.7
    L  88.7% H
    14.1 180.7
    Rainbow Childrens Medicare
    		11,316.7 1,114.3
    L  1.0% H
    1101.6 1124.2
    L  -1.6% H
    1091.4 1138.2
    L  -6.9% H
    1091.4 1250
    L  -15.4% H
    1090 1377
    L  -14.4% H
    1090 1645.7
    L  50.1% H
    697 1709.6
    L  105.6% H
    410 1709.6
    L  105.6% H
    410 1709.6
    UCO Bank
    		31,173.3 24.9
    L  0.1% H
    24.8 25.7
    L  -1.8% H
    24.6 25.8
    L  -14.1% H
    24.6 30.3
    L  -13.2% H
    24.6 31.3
    L  -34.1% H
    24.6 38.8
    L  0.0% H
    22.3 70.7
    L  91.2% H
    10.6 70.7
    L  -34.8% H
    8.4 70.7
    Piramal Pharma
    		18,390.1 138.4
    L  1.9% H
    136.8 139.7
    L  -1.0% H
    134.6 144.1
    L  -13.8% H
    134.6 164.6
    L  -19.2% H
    134.6 185.0
    L  -39.0% H
    134.6 241.0
    L  106.2% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		18,087.3 3,230.8
    L  -0.8% H
    3205.5 3376.4
    L  0.5% H
    3055.1 3376.4
    L  8.3% H
    2970.9 3609.5
    L  26.4% H
    2131 3609.5
    L  88.6% H
    1392.3 3609.5
    L  130.9% H
    1294.4 3655
    L  452.3% H
    575 3655
    L  452.3% H
    575 3655
    Global Health
    		27,032.3 1,005.7
    L  -0.9% H
    1000 1030
    L  -6.2% H
    1000 1082
    L  -11% H
    1000 1172.3
    L  -14.0% H
    1000 1244
    L  -20.5% H
    1000 1456.5
    L  107.6% H
    464.3 1513.9
    L  199.3% H
    390.6 1513.9
    L  199.3% H
    390.6 1513.9
    Aarti Industries
    		15,495.5 427.4
    L  3.8% H
    413 430
    L  1.6% H
    410.4 437.7
    L  -5.2% H
    399.4 463.0
    L  15.6% H
    338.1 474.7
    L  4.9% H
    338.1 495
    L  -18.0% H
    338.1 769.3
    L  -32.0% H
    338.1 1168
    L  259.9% H
    115.3 1168
    BLS International
    		9,906.5 240.6
    L  0.1% H
    239.5 244.1
    L  -2.6% H
    238.5 248.8
    L  -10.4% H
    238.5 297.3
    L  -26.0% H
    238.5 330.9
    L  -39.5% H
    238.5 428.6
    L  54.7% H
    149.7 521.8
    L  829.3% H
    20.8 521.8
    L  979.9% H
    6.8 521.8
    Adani Power
    		292,240.3 151.5
    L  0.4% H
    150.5 157.2
    L  3.4% H
    146.4 157.4
    L  6.2% H
    130.7 157.4
    L  6.9% H
    128.1 157.4
    L  45.1% H
    92.4 182.7
    L  279.4% H
    33.3 182.7
    L  721.8% H
    14.1 182.7
    L  2332.4% H
    3.0 182.7
    Craftsman Automation
    		16,489.0 6,912
    L  0.8% H
    6726 6968
    L  3.6% H
    6521.5 7016
    L  -14.0% H
    6521.5 8115
    L  -1.9% H
    6521.5 8220
    L  43.6% H
    3700 8220
    L  140.0% H
    2795 8220
    L  363.9% H
    1245 8220
    L  363.9% H
    1245 8220
    NMDC
    		70,141.1 79.8
    L  2.4% H
    78.0 81.3
    L  1.5% H
    76.6 81.3
    L  -0.4% H
    76 83.6
    L  4.6% H
    76 86.7
    L  18.2% H
    59.5 86.7
    L  114.9% H
    34.6 95.5
    L  79.5% H
    30.8 95.5
    L  143.8% H
    20.5 95.5
    Apar Industries
    		38,854.8 9,673
    L  0.8% H
    9602 9841
    L  7.6% H
    8856 9841
    L  -8.0% H
    8856 11648
    L  10.5% H
    6801 11648
    L  63.2% H
    4308.1 11648
    L  324.9% H
    2256.1 11779.9
    L  1959.6% H
    437.1 11779.9
    L  1943.5% H
    239.2 11779.9
    Bikaji Foods
    		15,788.9 629.7
    L  3.2% H
    602.6 633.6
    L  4.4% H
    592.6 633.6
    L  -0.9% H
    592.6 646
    L  -16.0% H
    592.6 768.5
    L  -9.7% H
    592.6 818.7
    L  81.3% H
    343.1 1008.0
    L  109.9% H
    303 1008.0
    L  109.9% H
    303 1008.0
    Five-Star Business Finance
    		10,329.0 350.7
    L  -1.3% H
    350 364.9
    L  -0.7% H
    348.0 382.1
    L  -20.3% H
    343.3 448.4
    L  -38.5% H
    343.3 577.9
    L  -51.8% H
    343.3 850
    L  -34.9% H
    343.3 943.8
    L  -26.0% H
    343.3 943.8
    L  -26.0% H
    343.3 943.8
    KFIN Technologies
    		15,778.2 914.6
    L  0.2% H
    903.9 925
    L  2.5% H
    889.1 950
    L  -9.2% H
    873.5 1029
    L  -15.2% H
    873.5 1115.8
    L  -16.9% H
    828.8 1388.5
    L  213.3% H
    272.4 1641.4
    L  149.9% H
    272 1641.4
    L  149.9% H
    272 1641.4
    NMDC Steel
    		10,755.3 36.7
    L  1.8% H
    36.4 37.4
    L  0.3% H
    35.4 37.5
    L  -5.9% H
    35.4 41.1
    L  -8.5% H
    35.4 46.6
    L  0.8% H
    32.1 49.7
    L  10.9% H
    29.8 73.7
    L  -71.9% H
    29.8 73.7
    L  -71.9% H
    29.8 73.7
    Eris Lifesciences
    		17,801.4 1,284.9
    L  -0.1% H
    1267.4 1310
    L  -2.7% H
    1267.4 1346.1
    L  -4.3% H
    1267.4 1424
    L  -18.2% H
    1267.4 1583.5
    L  -7.6% H
    1097.2 1910
    L  126.2% H
    555 1910
    L  122.3% H
    551.3 1910
    L  113.1% H
    321 1910
    Mankind Pharma
    		82,565.7 2,000
    L  0.0% H
    1966.7 2047.4
    L  -6.5% H
    1966.7 2141.6
    L  -1.2% H
    1966.7 2284.9
    L  -7.9% H
    1966.7 2320.9
    L  -17.2% H
    1966.7 2716.5
    L  85.2% H
    1242 3054.8
    L  85.2% H
    1242 3054.8
    L  85.2% H
    1242 3054.8
    Kaynes Technology
    		24,270.6 3,620.6
    L  1.5% H
    3601.2 3708
    L  4.2% H
    3420 3743.9
    L  -6.5% H
    3420 3990.6
    L  -13.5% H
    3294.9 4265
    L  -25.3% H
    3294.9 7705
    L  277.0% H
    932.4 7822
    L  516.8% H
    666.8 7822
    L  516.8% H
    666.8 7822
    Saregama
    		6,634.6 344.1
    L  1.8% H
    337.6 345.3
    L  0.4% H
    336.2 370.9
    L  0.3% H
    307.1 370.9
    L  -1.2% H
    307.1 381.3
    L  -32.3% H
    307.1 603
    L  -0.1% H
    303.3 688.9
    L  130.3% H
    145 688.9
    L  1237.3% H
    18.1 688.9
    Syrma SGS Technology
    		15,087.3 783.9
    L  3.4% H
    760 796.9
    L  8.2% H
    709 796.9
    L  -5.8% H
    700.1 867
    L  7.4% H
    634.5 895
    L  67.2% H
    370 909.9
    L  195.9% H
    252.3 909.9
    L  256.3% H
    248.1 909.9
    L  256.3% H
    248.1 909.9
    Jindal Saw
    		12,414.8 194.1
    L  2.5% H
    190.5 197.9
    L  1.5% H
    187 203.8
    L  7.1% H
    159.1 211
    L  20.6% H
    154 211
    L  -29.4% H
    153 283.6
    L  164.7% H
    67.7 383.9
    L  416.6% H
    35.1 383.9
    L  886.4% H
    18.5 383.9
    Godawari Power
    		17,628.2 262.7
    L  4.8% H
    252.6 267.9
    L  4.4% H
    245.3 267.9
    L  -0.1% H
    237.7 276
    L  11.5% H
    236.6 280.4
    L  42.0% H
    168 290
    L  250.9% H
    68 290
    L  717.5% H
    32.3 290
    L  9520.9% H
    2.6 290
    Gillette
    		26,073.0 8,001.5
    L  0.2% H
    7956 8165
    L  0.3% H
    7851 8165
    L  -5.3% H
    7840 8693
    L  0.2% H
    7760 8925
    L  -1.2% H
    7563.4 11500
    L  84.1% H
    4222.6 11500
    L  46.5% H
    4135.3 11500
    L  79.4% H
    4022.2 11500
    Usha Martin
    		12,215.6 400.9
    L  0.9% H
    397.2 408
    L  -1.6% H
    392 414
    L  -0.4% H
    390 441
    L  -11.3% H
    390 470
    L  17.9% H
    285.4 497.1
    L  89.1% H
    205.4 497.1
    L  1080.7% H
    31.3 497.1
    L  3326.1% H
    10.4 497.1
    Ircon International
    		11,632.3 123.7
    L  -0.4% H
    123.2 127.5
    L  -5.0% H
    123.2 131.2
    L  -17.5% H
    123.2 151.7
    L  -19.1% H
    123.2 186.4
    L  -22.8% H
    123.2 225.5
    L  127.1% H
    52 351.6
    L  196.0% H
    34.8 351.6
    L  160.4% H
    29 351.6
    Alok Industries
    		6,375.4 12.8
    L  -0.1% H
    12.8 13.2
    L  -1.5% H
    12.5 13.4
    L  -12.8% H
    12.5 15.3
    L  -20.0% H
    12.5 17.7
    L  -24.1% H
    12.5 23.5
    L  2.7% H
    10.9 39.1
    L  -35.5% H
    10.1 39.1
    L  149.3% H
    1.4 58.5
    Minda Corporation
    		12,013.7 502.5
    L  0.4% H
    496.4 508
    L  4.5% H
    470.4 510
    L  -13.9% H
    468.5 585.9
    L  -15.8% H
    468.5 614.7
    L  -5.9% H
    445.1 620.0
    L  156.6% H
    185 652
    L  433.7% H
    91.4 652
    L  427.6% H
    52.8 652
    Concord Biotech
    		11,427.2 1,092.3
    L  -0.8% H
    1078.9 1125.8
    L  -7.6% H
    1078.9 1189.9
    L  -0.5% H
    1068.6 1291.3
    L  -18.2% H
    1068.6 1455
    L  -35.0% H
    1068.6 2150.4
    L  47.4% H
    900.1 2664
    L  47.4% H
    900.1 2664
    L  47.4% H
    900.1 2664
    JSW Infrastructure
    		52,741.5 251.2
    L  -0.8% H
    249.8 257.7
    L  -0.9% H
    245.9 261.9
    L  -0.7% H
    243 275
    L  -9.4% H
    243 290
    L  -19.7% H
    243 349
    L  111.1% H
    142.2 361.0
    L  111.1% H
    142.2 361.0
    L  111.1% H
    142.2 361.0
    Chennai Petroleum
    		15,855.3 1,064.8
    L  4.4% H
    1009.0 1091
    L  16.0% H
    870.8 1091
    L  20.5% H
    869.4 1091
    L  19.9% H
    765.5 1091
    L  68.2% H
    527 1103
    L  335.8% H
    228 1275
    L  911.2% H
    93 1275
    L  439.9% H
    47.6 1275
    Jammu & Kashmir Bank
    		13,084.3 118.8
    L  0.2% H
    118.1 123.7
    L  -1.7% H
    116.5 125.6
    L  14.7% H
    104 128.5
    L  20.7% H
    97.4 128.5
    L  23.3% H
    87.3 128.5
    L  142.7% H
    44.6 152.5
    L  345.0% H
    22.5 152.5
    L  95.4% H
    11 152.5
    HBL Power Systems
    		18,281.0 659.5
    L  0.0% H
    656 680.4
    L  0.2% H
    641.2 693.9
    L  -8.5% H
    641.2 727.4
    L  -22.0% H
    641.2 984.9
    L  41.7% H
    440.1 1122
    L  576.8% H
    86.2 1122
    L  1797.8% H
    29.9 1122
    L  1747.3% H
    9.3 1122
    Himadri Speciality
    		22,775.0 451.4
    L  -0.3% H
    443.4 459.1
    L  2.9% H
    421 459.1
    L  -7.8% H
    421 497.4
    L  -5.6% H
    421 498.8
    L  2.2% H
    365.4 534.5
    L  424.6% H
    80.4 688.7
    L  962.1% H
    41.1 688.7
    L  2821.7% H
    14.9 688.7
    DOMS Industries
    		13,829.6 2,278.8
    L  4.8% H
    2169.7 2295.5
    L  9.4% H
    2033.6 2295.5
    L  -1.5% H
    2023.9 2389.4
    L  -12% H
    2023.9 2755
    L  -23.3% H
    2023.9 3064.6
    L  188.5% H
    1225.6 3115
    L  188.5% H
    1225.6 3115
    L  188.5% H
    1225.6 3115
    Signatureglobal
    		10,730.1 763.7
    L  -0.4% H
    758 778
    L  -5.0% H
    758 808
    L  -24.2% H
    758 1024.8
    L  -33.4% H
    758 1153.9
    L  -34.1% H
    758 1309.5
    L  98.4% H
    444 1647
    L  98.4% H
    444 1647
    L  98.4% H
    444 1647
    Garden Reach Shipbuilders
    		26,127.0 2,280.8
    L  -0.7% H
    2268.3 2351
    L  -1.2% H
    2242 2404
    L  -7.9% H
    2242 2576
    L  -0.7% H
    2188.8 2844.9
    L  34.0% H
    1405 3538.4
    L  434.5% H
    399.9 3538.4
    L  1107.4% H
    170.1 3538.4
    L  1832.9% H
    77.7 3538.4
    Lloyds Metals & Energy
    		70,111.8 1,245.8
    L  5.1% H
    1201 1275
    L  9.2% H
    1119.9 1275
    L  9.0% H
    1119.9 1304
    L  -4.2% H
    1042.9 1395
    L  -5.1% H
    1015 1612
    L  128.8% H
    492 1612
    L  128.8% H
    492 1612
    L  128.8% H
    492 1612
    SBFC Finance
    		9,600.4 86.8
    L  1.3% H
    83.8 88.5
    L  -4.6% H
    83.8 91.9
    L  -9.6% H
    83.8 97.6
    L  -16.3% H
    83.8 109.8
    L  -1.4% H
    82 123
    L  52.2% H
    72.4 123
    L  52.2% H
    72.4 123
    L  52.2% H
    72.4 123
    ACE
    		9,873.8 829.2
    L  -0.7% H
    824 853
    L  -1.4% H
    810.2 855.3
    L  -4.1% H
    810.2 916.7
    L  -10.6% H
    775.5 981.8
    L  -33.7% H
    775.5 1389
    L  121.5% H
    368.2 1695
    L  431.0% H
    139.5 1695
    L  2174.8% H
    31.4 1695
    Titagarh Rail Systems
    		8,435.3 626.4
    L  0.8% H
    624 642.9
    L  -2.0% H
    610 654.0
    L  -15.8% H
    610 752.7
    L  -20.2% H
    610 924.9
    L  -20.2% H
    610 974.4
    L  159.0% H
    236.2 1897.0
    L  1178.3% H
    44.3 1897.0
    L  545.1% H
    20.5 1897.0
    Schneider Electric
    		21,280.3 890
    L  -0.6% H
    885 925
    L  0.5% H
    842.1 925
    L  -3.5% H
    829.6 948.8
    L  22.5% H
    571.9 948.8
    L  29.7% H
    540 1052
    L  476.1% H
    145.7 1052
    L  819.4% H
    87.3 1052
    L  478.3% H
    58 1052
    Maharashtra Seamless
    		7,567.6 564.8
    L  1.9% H
    556.2 568.5
    L  2.7% H
    539.3 569.8
    L  6.1% H
    525.1 577.9
    L  1.8% H
    500.7 577.9
    L  -20.6% H
    500.7 773.8
    L  59.5% H
    344.1 1097
    L  300.4% H
    132.5 1097
    L  705.9% H
    69.5 1097
    Tata Technologies
    		21,908.7 539.7
    L  3.3% H
    531 543.1
    L  -0.1% H
    520 561.6
    L  -11.2% H
    520 610.3
    L  -17.5% H
    520 690
    L  -21.3% H
    520 797
    L  7.9% H
    520 1400
    L  7.9% H
    520 1400
    L  7.9% H
    520 1400
    Jio Financial
    		152,030.7 239.3
    L  -0.1% H
    238.6 244.3
    L  1.7% H
    230.7 250.5
    L  -7.5% H
    226.3 260.4
    L  -19.4% H
    226.3 306
    L  4.4% H
    203.1 338.6
    L  -8.6% H
    198.7 394.7
    L  -8.6% H
    198.7 394.7
    L  -8.6% H
    198.7 394.7
    Nuvama Wealth
    		20,889.3 1,147.5
    L  -0.3% H
    1142.5 1175
    L  -1.0% H
    1136.8 1195
    L  -11.0% H
    1136.8 1300
    L  -20.0% H
    1136.8 1531
    L  -9.6% H
    947.1 1701.7
    L  103.3% H
    420 1701.7
    L  103.3% H
    420 1701.7
    L  103.3% H
    420 1701.7
    R R Kabel
    		15,736.9 1,391.4
    L  -0.3% H
    1373.3 1414.8
    L  3.6% H
    1315 1446.9
    L  -3.6% H
    1315 1578.2
    L  -6.4% H
    1290.7 1578.2
    L  50.1% H
    864.1 1578.2
    L  34.4% H
    853.6 1902.0
    L  34.4% H
    853.6 1902.0
    L  34.4% H
    853.6 1902.0
    RailTel Corporation
    		8,713.5 271.5
    L  0.4% H
    270.2 279.5
    L  -2.3% H
    265.5 284.7
    L  -16.3% H
    265.5 338
    L  -18.5% H
    265.5 391
    L  -12.4% H
    265.5 479.0
    L  165.1% H
    96.3 617.8
    L  107.9% H
    84 617.8
    L  188.8% H
    84 617.8
    Gujarat Mineral
    		18,307.3 575.7
    L  7.8% H
    539 599
    L  8.9% H
    523.2 599
    L  1.4% H
    521 599
    L  11.4% H
    513 641
    L  111.9% H
    251 651
    L  322.2% H
    122.7 651
    L  875.8% H
    51.8 651
    L  774.3% H
    29.1 651
    Honasa Consumer
    		9,409.7 289.2
    L  4.4% H
    277.8 292.1
    L  7.5% H
    261.6 296.0
    L  -3.9% H
    261.6 312.9
    L  7.0% H
    260.8 319
    L  31% H
    212.5 334.2
    L  -10.7% H
    197.5 547
    L  -10.7% H
    197.5 547
    L  -10.7% H
    197.5 547
    Inox Wind
    		14,143.9 81.8
    L  4.8% H
    79 84.4
    L  2.8% H
    77.2 84.4
    L  -15.3% H
    77.2 97.7
    L  -35.5% H
    77.2 130.9
    L  -51.7% H
    77.2 198.1
    L  233.8% H
    22.5 258.2
    L  394.5% H
    15.5 258.2
    L  22.4% H
    3.9 258.2
    Anand Rathi Wealth
    		24,934.4 3,003.4
    L  -0.7% H
    2903.3 3030
    L  -1.2% H
    2903.3 3109.9
    L  -0.5% H
    2903.3 3241
    L  0.0% H
    2707.7 3241
    L  69.2% H
    1600 3321.4
    L  652.2% H
    397.6 3321.4
    L  992.1% H
    271.0 3321.4
    L  992.1% H
    271.0 3321.4
    Caplin Point Labs
    		12,193.0 1,604.1
    L  -1.1% H
    1600 1648
    L  -3.5% H
    1600 1679
    L  -5.2% H
    1600 1743.1
    L  -16.8% H
    1600 1992.1
    L  -19.7% H
    1599 2395
    L  161.1% H
    575 2641
    L  272.3% H
    401 2641
    L  694.4% H
    176.2 2641
    Elecon Engineering
    		8,748.2 389.9
    L  1.7% H
    387.2 404.8
    L  2.4% H
    366.3 416
    L  -7.5% H
    366.3 436
    L  -19.3% H
    361.5 533.2
    L  -11.4% H
    361.5 716.3
    L  103.8% H
    174.9 739.1
    L  1176.1% H
    29.0 739.1
    L  1266.9% H
    8.1 739.1
    Ramkrishna Forgings
    		9,034.2 499.6
    L  -3.5% H
    496.0 525
    L  -10.7% H
    496.0 562.3
    L  -9.2% H
    496.0 569.9
    L  4.5% H
    474.3 583.9
    L  -40.8% H
    474.3 862.6
    L  84.0% H
    271.3 1064.1
    L  387.9% H
    97.3 1064.1
    L  629.0% H
    26.7 1064.1
    Jupiter Wagons
    		11,222.7 262.6
    L  0.2% H
    261.3 269.1
    L  0.2% H
    255.4 290.0
    L  -9.2% H
    246.2 318.9
    L  0.9% H
    246.2 358.3
    L  -24.5% H
    246.2 457
    L  177.9% H
    85.2 748.1
    L  1531.1% H
    14.6 748.1
    L  1458.5% H
    6.8 748.1
    AstraZeneca Pharma
    		20,802.5 8,321
    L  -0.6% H
    8301 8462.5
    L  -1.0% H
    8259.5 8591
    L  -6.4% H
    8259.5 8949
    L  -8.5% H
    8020 9220
    L  -2.2% H
    7201.2 10691
    L  147.1% H
    3098 10691
    L  156.2% H
    2445.7 10691
    L  617.5% H
    880.2 10691
    Pfizer
    		21,837.7 4,773.5
    L  1.0% H
    4704.5 4808
    L  3.3% H
    4600 4950
    L  -3.2% H
    4590.5 5170.8
    L  -6.4% H
    4460 5257
    L  15.9% H
    3701 5993
    L  35.2% H
    3408 6451.2
    L  8.6% H
    3408 6451.2
    L  187.3% H
    1642 6451.2
    Go Digit Insurance
    		30,042.1 325.8
    L  -1.0% H
    323.2 338.7
    L  -2.7% H
    323.2 343
    L  -2.0% H
    317.8 346.7
    L  -5.1% H
    307.2 351.0
    L  9.6% H
    264.6 381.4
    L  19.8% H
    264.6 407.4
    L  19.8% H
    264.6 407.4
    L  19.8% H
    264.6 407.4
    Indegene
    		10,604.8 440.7
    L  -1.1% H
    439.8 453.5
    L  2.7% H
    423 457.9
    L  -9.2% H
    423 511.8
    L  -17.1% H
    423 544
    L  -16.7% H
    423 632.9
    L  -2.5% H
    423 736.3
    L  -2.5% H
    423 736.3
    L  -2.5% H
    423 736.3
    Newgen Software
    		6,270.5 440.6
    L  0.2% H
    439 456.0
    L  -0.3% H
    434.5 469.9
    L  -20.9% H
    434.5 578
    L  -46.8% H
    434.5 875.0
    L  -57.4% H
    434.5 1377.2
    L  95.0% H
    218.6 1798.9
    L  211.6% H
    135.8 1798.9
    L  259.7% H
    48 1798.9
    BASF
    		14,337.1 3,312.2
    L  0.1% H
    3300 3364.9
    L  -4.4% H
    3300 3511.2
    L  -7.3% H
    3292 3611
    L  -15.0% H
    3292 4019.4
    L  -26.7% H
    3292 5424
    L  39.8% H
    2222 8750
    L  59.3% H
    1922.3 8750
    L  314.5% H
    799 8750
    TBO Tek
    		11,598.3 1,068.1
    L  -3.8% H
    1060.9 1119.4
    L  -8.1% H
    1060.9 1206.2
    L  -21.4% H
    1060.9 1372
    L  -37.1% H
    1060.9 1723
    L  -11.5% H
    996 1764.8
    L  16.1% H
    996 2001
    L  16.1% H
    996 2001
    L  16.1% H
    996 2001
    Shipping Corporation
    		10,869.4 233.4
    L  1.4% H
    231.8 240.5
    L  -2.3% H
    228.5 244.8
    L  -8.5% H
    227.6 272.4
    L  11.3% H
    195.6 280.4
    L  37.9% H
    147 280.5
    L  70.5% H
    79.2 384.2
    L  117.9% H
    79.2 384.2
    L  251.4% H
    24.8 384.2
    JK Tyre & Industries
    		12,028.9 417.3
    L  1.1% H
    412.5 426.6
    L  1.3% H
    399 439.4
    L  -22.5% H
    399 557
    L  -14.1% H
    399 611.9
    L  41.6% H
    244 611.9
    L  189.2% H
    144.3 611.9
    L  271.7% H
    95.5 611.9
    L  400.6% H
    31.7 611.9
    Valor Estate
    		5,319.4 98.1
    L  1.3% H
    97 101.2
    L  -0.9% H
    94.9 103.4
    L  -16.5% H
    94.9 122.1
    L  -17.2% H
    94.9 137
    L  -35.3% H
    94.9 252.7
    L  47.8% H
    57.3 284.9
    L  286.9% H
    16.8 284.9
    L  123.6% H
    3.7 284.9
    Jaiprakash Power
    		11,212.3 16.4
    L  -2.3% H
    16.0 17.3
    L  17.7% H
    13.4 17.4
    L  11.6% H
    13.2 17.4
    L  -8.8% H
    13.2 18.3
    L  9.4% H
    12.5 27.7
    L  177.3% H
    5.2 27.7
    L  541.6% H
    2.7 27.7
    L  255.7% H
    0.4 27.7
    Inox
    		10,716.4 1,180.7
    L  -0.2% H
    1174 1230
    L  3.9% H
    1117 1230
    L  4.2% H
    1093 1230
    L  4.2% H
    1068.2 1230
    L  12.4% H
    892.3 1288
    L  78.9% H
    801.6 1506.9
    L  78.9% H
    801.6 1506.9
    L  78.9% H
    801.6 1506.9
    PTC Industries
    		26,113.9 17,418
    L  -0.2% H
    17100 17561
    L  2.5% H
    16385 17605
    L  -2.2% H
    16385 18250
    L  -0.4% H
    16385 19275
    L  31.8% H
    11902 19387
    L  477.6% H
    2950 19387
    L  477.6% H
    2950 19387
    L  477.6% H
    2950 19387
    Techno Electric
    		12,672.0 1,089.6
    L  -0.5% H
    1080 1129.5
    L  0.3% H
    1057.6 1138
    L  -4.8% H
    1047 1215.7
    L  -0.3% H
    870 1215.7
    L  5.3% H
    785.2 1654
    L  226.1% H
    312.5 1822
    L  276.9% H
    222 1822
    L  313.2% H
    171.1 1822
    GE T&D
    		94,196.9 3,678.9
    L  -2.2% H
    3644.7 3880
    L  2.1% H
    3390 3880
    L  0.8% H
    3390 3999
    L  25.7% H
    2523.2 3999
    L  126.8% H
    1254 3999
    L  3137.0% H
    112.9 3999
    L  3040.3% H
    81.5 3999
    L  879.1% H
    58 3999
    Jyoti CNC Automation
    		16,828.2 740.0
    L  -0.4% H
    735.2 758.5
    L  3.4% H
    686.8 774.8
    L  -11.6% H
    686.8 877.8
    L  -22.2% H
    686.8 1025
    L  -33.8% H
    686.8 1330
    L  123.5% H
    368 1504.3
    L  123.5% H
    368 1504.3
    L  123.5% H
    368 1504.3
    Anant Raj
    		16,764.9 465.9
    L  4.0% H
    453.5 470
    L  3.5% H
    427.2 473
    L  -15.1% H
    427.2 553.4
    L  -15.6% H
    427.2 608.4
    L  -13.8% H
    376.2 743.7
    L  280.6% H
    114.3 947.9
    L  757.1% H
    43 947.9
    L  1322.4% H
    13 947.9
    IFCI
    		14,546.6 54.0
    L  -0.4% H
    53.7 55.2
    L  -5.6% H
    53.7 57.5
    L  -10.0% H
    51.6 61.9
    L  12.7% H
    48.1 68.1
    L  19.2% H
    36.2 74.5
    L  439.9% H
    9 91.4
    L  337.2% H
    8.3 91.4
    L  120.4% H
    3.1 91.4
    Bharti Hexacom
    		79,205 1,584.1
    L  -0.5% H
    1566 1611.1
    L  7.6% H
    1450 1618.6
    L  -6.2% H
    1450 1705
    L  -11.7% H
    1450 1850.5
    L  18.5% H
    1260 2052.9
    L  177.9% H
    755 2052.9
    L  177.9% H
    755 2052.9
    L  177.9% H
    755 2052.9
    Godrej Agrovet
    		11,318.6 588.5
    L  2.5% H
    578 600.6
    L  3.4% H
    565.4 600.6
    L  -7.5% H
    561.3 650.2
    L  3.1% H
    506.1 656.7
    L  -23.4% H
    506.1 876.4
    L  41.3% H
    390.9 876.7
    L  19.9% H
    390.9 876.7
    L  27.9% H
    265.1 876.7
    Aadhar Housing
    		19,561.1 449.9
    L  -2.8% H
    447.3 469.9
    L  -2.2% H
    447.3 482.5
    L  -6.2% H
    430.2 500.6
    L  -7.8% H
    430.2 509.3
    L  7.8% H
    399.4 547.8
    L  42.8% H
    292 547.8
    L  42.8% H
    292 547.8
    L  42.8% H
    292 547.8
    Netweb Technologies
    		18,701.6 3,284.4
    L  1.1% H
    3270 3346.4
    L  3.4% H
    3135.1 3380
    L  -9.7% H
    3030.1 3994.4
    L  1.0% H
    3006.1 3994.4
    L  104.4% H
    1251.6 4479
    L  556.9% H
    738.6 4479
    L  556.9% H
    738.6 4479
    L  556.9% H
    738.6 4479
    Kirloskar Brothers
    		12,398.9 1,561.4
    L  0.9% H
    1523.5 1588.9
    L  2.7% H
    1469.5 1600
    L  -2.4% H
    1469.5 1672
    L  -5.1% H
    1449.9 1685
    L  -9.9% H
    1430 2475
    L  297.4% H
    376.3 2684
    L  678.9% H
    198.5 2684
    L  1222.1% H
    76.3 2684
    Kirloskar Oil Engines
    		20,011.6 1,376.7
    L  -3.1% H
    1360 1442.5
    L  -5.1% H
    1360 1509
    L  -3.0% H
    1265 1530
    L  10.6% H
    1058.5 1530
    L  84.4% H
    578.5 1530
    L  262.0% H
    363.4 1530
    L  709.1% H
    122.6 1530
    L  552.8% H
    76.1 1530
    Aditya Birla Sun Life AMC
    		27,282.1 944.7
    L  1.2% H
    938.1 960.8
    L  1.3% H
    931 995.0
    L  2.9% H
    845 1046.6
    L  24.2% H
    739.6 1046.6
    L  47.9% H
    556.5 1046.6
    L  164.1% H
    307 1046.6
    L  32.7% H
    307 1046.6
    L  32.7% H
    307 1046.6
    Indian Renewable
    		32,691.0 116.4
    L  -0.2% H
    115.5 120.5
    L  1.3% H
    112.1 120.5
    L  -8.1% H
    112.1 127.6
    L  -12.6% H
    112.1 149.5
    L  -24.8% H
    112.1 186.6
    L  263.7% H
    50 310
    L  263.7% H
    50 310
    L  263.7% H
    50 310
    Vodafone Idea
    		101,192.4 9.3
    L  4.5% H
    9.1 9.5
    L  0.8% H
    8.9 9.7
    L  -16.3% H
    8.9 11.2
    L  -21.9% H
    8.9 12.8
    L  22.6% H
    6.1 12.8
    L  48.3% H
    5.7 19.2
    L  -4.2% H
    4.6 19.2
    L  -90.8% H
    2.4 128.4
    Emcure Pharma
    		28,025.1 1,478.2
    L  0.5% H
    1471.9 1505.9
    L  2.8% H
    1420.1 1549.9
    L  2.8% H
    1381 1585.6
    L  6.7% H
    1356 1585.6
    L  43.7% H
    889 1585.6
    L  46.6% H
    889 1585.6
    L  46.6% H
    889 1585.6
    L  46.6% H
    889 1585.6
    Akums Drugs & Pharma
    		7,608.4 483.4
    L  3.3% H
    468.2 487.7
    L  2.8% H
    456.6 487.7
    L  1.1% H
    456.6 515
    L  13.2% H
    409.3 515
    L  -3.4% H
    405 623.0
    L  -28.8% H
    405 1175.9
    L  -28.8% H
    405 1175.9
    L  -28.8% H
    405 1175.9
    Premier Energies
    		39,172.7 864.8
    L  0.1% H
    848.6 879
    L  10.6% H
    768.1 879
    L  12.5% H
    666.9 879
    L  -2.4% H
    660 910.5
    L  -5.6% H
    660 1163.9
    L  92.2% H
    660 1388
    L  92.2% H
    660 1388
    L  92.2% H
    660 1388
    PG Electroplast
    		14,630.9 512.8
    L  1.6% H
    507.4 521.0
    L  2.1% H
    486 542.6
    L  -16.5% H
    486 634.7
    L  -11.9% H
    486 644.4
    L  -45.8% H
    465 1008
    L  288.7% H
    128.7 1054.2
    L  1224.3% H
    28.9 1054.2
    L  4445.7% H
    2.5 1054.2
    Hyundai Motor
    		158,526.8 1,951
    L  0.0% H
    1942.3 1979.5
    L  -3.3% H
    1930.3 2009
    L  -14.9% H
    1930.3 2301.3
    L  -15.8% H
    1930.3 2366.8
    L  14.9% H
    1541.7 2890
    L  -0.5% H
    1541.7 2890
    L  -0.5% H
    1541.7 2890
    L  -0.5% H
    1541.7 2890
    Transformers & Rectifiers
    		8,559.2 285.2
    L  4.0% H
    278 289.3
    L  3% H
    258.2 295.7
    L  -9.2% H
    258.2 318.9
    L  -3.0% H
    224.1 343.7
    L  -41.3% H
    224.1 594
    L  860.1% H
    26.1 648.9
    L  3223.4% H
    7.8 648.9
    L  2381.7% H
    2.5 648.9
    Brainbees Solutions
    		13,096.5 250.9
    L  19.4% H
    210.3 252.1
    L  12.2% H
    208.6 252.1
    L  14.4% H
    207.7 252.1
    L  -15.5% H
    207.1 312.7
    L  -31.2% H
    207.1 438.7
    L  -46.0% H
    207.1 734
    L  -46.0% H
    207.1 734
    L  -46.0% H
    207.1 734
    NAVA
    		15,664.1 553.5
    L  1.6% H
    548 564
    L  0.3% H
    529.7 569
    L  -2.4% H
    529.7 605.5
    L  -4.2% H
    520.2 627
    L  15.9% H
    396.3 735
    L  371.1% H
    107.5 735
    L  1480.5% H
    34.5 735
    L  1242.8% H
    16 735
    NTPC Green Energy
    		85,190.2 101.1
    L  2.3% H
    99.1 102.0
    L  3.0% H
    94.2 102.0
    L  12.0% H
    84 104.7
    L  12.4% H
    84 104.7
    L  -1.3% H
    84 117.6
    L  -6.4% H
    84 155.4
    L  -6.4% H
    84 155.4
    L  -6.4% H
    84 155.4
    Bajaj Housing Finance
    		67,866.9 81.5
    L  -0.4% H
    81.2 84.1
    L  -0.9% H
    79.8 84.3
    L  -7.5% H
    79.8 88.9
    L  -14.5% H
    79.8 98.3
    L  -34.1% H
    79.8 137.0
    L  16.4% H
    79.8 188.5
    L  16.4% H
    79.8 188.5
    L  16.4% H
    79.8 188.5
    Sai Life Science
    		21,177.9 1,000.1
    L  -0.9% H
    995.2 1019.8
    L  4.9% H
    946.4 1025.8
    L  6.2% H
    915.6 1084
    L  9.0% H
    783.9 1084
    L  37.7% H
    636.1 1084
    L  82.2% H
    636.1 1084
    L  82.2% H
    636.1 1084
    L  82.2% H
    636.1 1084
    Sarda Energy & Minerals
    		17,927.4 508.8
    L  -0.2% H
    506.3 525.5
    L  -4.1% H
    499.1 534.6
    L  -0.6% H
    499.1 562.1
    L  -0.3% H
    453.1 562.1
    L  -6.8% H
    396.6 639.8
    L  384.5% H
    96.7 639.8
    L  1109.0% H
    37.6 639.8
    L  5300.7% H
    9.0 639.8
    Neuland Laboratories
    		15,389.5 11,995
    L  -0.9% H
    11900 12300
    L  -1.3% H
    11897 12552
    L  -5.1% H
    11897 13790
    L  -25.2% H
    11897 16040
    L  1.7% H
    10400.2 19747
    L  631.9% H
    1631.1 19747
    L  511.0% H
    967 19747
    L  1896.5% H
    245.8 19747
    Niva Bupa Health Insurance
    		12,925.6 70
    L  0.1% H
    69.6 71.7
    L  -3.2% H
    69 72.2
    L  -9% H
    67.9 77.2
    L  -7.3% H
    67.9 80.5
    L  -6.2% H
    67.9 95.2
    L  -5.4% H
    67.9 109.3
    L  -5.4% H
    67.9 109.3
    L  -5.4% H
    67.9 109.3
    International Gemmological
    		14,626.4 338.5
    L  0.1% H
    327.7 340
    L  9.6% H
    296.1 345.8
    L  2.1% H
    296.1 345.8
    L  7.2% H
    287 345.8
    L  -6.3% H
    287 442
    L  -18.8% H
    282 642.3
    L  -18.8% H
    282 642.3
    L  -18.8% H
    282 642.3
    Zen Technologies
    		12,766.2 1,413.9
    L  -0.2% H
    1397.9 1443.4
    L  3.6% H
    1330 1464
    L  6.9% H
    1296.8 1469.6
    L  3.5% H
    1223 1469.6
    L  -0.6% H
    1223 2268
    L  354.3% H
    280.2 2627
    L  1563.4% H
    66.8 2627
    L  1770.2% H
    21.3 2627
    LT Foods
    		13,141.8 378.5
    L  -1.2% H
    376.4 388.4
    L  -1.8% H
    375 400.5
    L  -8.7% H
    360 472.0
    L  -5.7% H
    333.2 472.0
    L  -0.8% H
    288.3 518.6
    L  291.4% H
    90 518.6
    L  562.8% H
    55.6 518.6
    L  1539.7% H
    13 518.6
    Sagility
    		18,285.3 39.1
    L  4.5% H
    37.5 39.8
    L  3.3% H
    37.1 39.8
    L  -12.9% H
    37.1 45.6
    L  -24.9% H
    37.1 54.3
    L  -10.1% H
    37.1 57.9
    L  30.2% H
    27.0 57.9
    L  30.2% H
    27.0 57.9
    L  30.2% H
    27.0 57.9
    DCM Shriram
    		16,233.6 1,041
    L  -0.6% H
    1018.5 1064.7
    L  2.2% H
    997.8 1097.9
    L  -4.7% H
    945.1 1099.9
    L  -14.1% H
    945.1 1304.7
    L  -8.0% H
    945.1 1502.3
    L  28.1% H
    730.2 1502.3
    L  100.9% H
    481.4 1502.3
    L  670.5% H
    130.3 1502.3
    Inventurus Knowledge
    		22,867.3 1,332.8
    L  -0.3% H
    1322.4 1351.6
    L  0.4% H
    1315.7 1378
    L  -16.4% H
    1275 1603
    L  -21.4% H
    1275 1777
    L  -8.6% H
    1236.8 1876
    L  0.3% H
    1236.8 2189
    L  0.3% H
    1236.8 2189
    L  0.3% H
    1236.8 2189
    Swiggy
    		78,061.7 282.8
    L  -0.2% H
    280 292.2
    L  0.2% H
    275.6 300.8
    L  -12.7% H
    271.1 324.9
    L  -31.4% H
    271.1 412.2
    L  -19.4% H
    271.1 474
    L  -27.5% H
    271.1 617.3
    L  -27.5% H
    271.1 617.3
    L  -27.5% H
    271.1 617.3
    Waaree Energies
    		91,064.2 3,165.9
    L  0.3% H
    3113.1 3243.4
    L  16.1% H
    2681.2 3243.4
    L  9.3% H
    2541 3243.4
    L  4.6% H
    2403 3243.4
    L  34.6% H
    1863 3865
    L  110.6% H
    1863 3865
    L  110.6% H
    1863 3865
    L  110.6% H
    1863 3865
    ACME Solar Holdings
    		14,929.3 246.4
    L  -6.0% H
    244.2 266.8
    L  -3.6% H
    242 272.2
    L  6.4% H
    216.3 272.2
    L  5.9% H
    195.9 272.2
    L  21.8% H
    172.6 324.3
    L  -14.8% H
    167.8 324.3
    L  -14.8% H
    167.8 324.3
    L  -14.8% H
    167.8 324.3
    Afcons Infrastructure
    		10,252.0 278.8
    L  0.3% H
    276.9 282.4
    L  0.0% H
    272.9 290
    L  -12.9% H
    271.5 321.9
    L  -26.6% H
    271.5 396.5
    L  -42.6% H
    271.5 498.7
    L  -39.8% H
    271.5 570
    L  -39.8% H
    271.5 570
    L  -39.8% H
    271.5 570
    Vishal Mega Mart
    		47,806.0 102.3
    L  -0.7% H
    101.9 105.0
    L  -0.5% H
    100.8 108.8
    L  -12.5% H
    100.8 129.5
    L  -25.9% H
    100.8 138.5
    L  0.2% H
    96.3 157.6
    L  31.2% H
    96.0 157.6
    L  31.2% H
    96.0 157.6
    L  31.2% H
    96.0 157.6
    Gravita
    		10,371.6 1,405.2
    L  -0.1% H
    1400 1432.8
    L  -1.0% H
    1382.6 1463.5
    L  -11.4% H
    1382.6 1655.9
    L  -22.4% H
    1382.6 1913.6
    L  -22.0% H
    1379.7 2170
    L  196.3% H
    452.7 2700
    L  1310.1% H
    81 2700
    L  6244.0% H
    15.1 2700
    Authum Investment
    		41,798.9 492.2
    L  2.4% H
    474.7 499.9
    L  3.7% H
    437.2 499.9
    L  -2.7% H
    400 513.5
    L  -15.4% H
    400 683
    L  58.6% H
    282.3 683
    L  209.8% H
    146.4 683
    L  209.8% H
    146.4 683
    L  209.8% H
    146.4 683
    Wockhardt
    		19,112.3 1,176.2
    L  -0.9% H
    1166.5 1215.9
    L  -2.9% H
    1166.5 1236.8
    L  -14.9% H
    1166.5 1404.7
    L  -16.7% H
    1166.5 1529
    L  -22.6% H
    1154.4 1868.8
    L  587.4% H
    145.2 1868.8
    L  177.8% H
    145.2 1868.8
    L  24.0% H
    145.2 1868.8
    Reliance Power
    		9,355.1 22.6
    L  3.8% H
    22.0 23.5
    L  1.7% H
    21.7 23.5
    L  -13.8% H
    21.1 26.5
    L  -41.3% H
    21.1 38.7
    L  -40.2% H
    21.1 76.5
    L  120.7% H
    9.1 76.5
    L  420% H
    4.2 76.5
    L  -51.9% H
    1 76.5
    Ola Electric
    		10,877.1 24.7
    L  5.0% H
    23.5 25.4
    L  6.9% H
    22.3 25.8
    L  -7.1% H
    22.3 26.8
    L  -28.3% H
    22.3 45.9
    L  -56.0% H
    22.3 71.3
    L  -67.6% H
    22.3 157.4
    L  -67.6% H
    22.3 157.4
    L  -67.6% H
    22.3 157.4
    Sundram Fasteners
    		17,083.4 813
    L  -0.3% H
    796.4 825
    L  -1.1% H
    791 835
    L  -11.1% H
    791 939
    L  -13.5% H
    791 1018.7
    L  -13.2% H
    791 1080
    L  -17.0% H
    791 1506.0
    L  9.2% H
    659 1506.0
    L  468.5% H
    141.4 1506.0
    Reliance Infra
    		3,165.3 77.5
    L  2.3% H
    75 79.5
    L  -9.4% H
    75 85
    L  -25.4% H
    75 104
    L  -55.3% H
    75 164.5
    L  -67.7% H
    75 423.4
    L  -47.3% H
    75 423.4
    L  135.1% H
    32.3 423.4
    L  -84.9% H
    8.7 635.7
    KSB
    		13,615.1 782.3
    L  -2.2% H
    769.9 822.6
    L  4.2% H
    738.3 837.1
    L  8.8% H
    704.3 837.1
    L  2.1% H
    666.7 837.1
    L  8.6% H
    647.8 912
    L  88.6% H
    402.7 1060
    L  382.3% H
    157.5 1060
    L  507.8% H
    77.2 1060
    OneSource Specialty Pharma
    		16,693.4 1,456.4
    L  -0.6% H
    1416 1542.8
    L  -2.3% H
    1416 1542.8
    L  14.7% H
    1233.4 1542.8
    L  -15.1% H
    1057 1824
    L  -11.7% H
    1057 2248
    L  -12.8% H
    1057 2248
    L  -12.8% H
    1057 2248
    L  -12.8% H
    1057 2248
    Aditya Birla Lifestyle Brands
    		11,378.9 93.2
    L  -0.1% H
    92.3 96.5
    L  -4.3% H
    92.1 99.7
    L  -12.5% H
    92.1 108.3
    L  -19.9% H
    92.1 128.5
    L  -45.5% H
    92.1 175
    L  -45.5% H
    92.1 175
    L  -45.5% H
    92.1 175
    L  -45.5% H
    92.1 175
    Nuvoco Vistas
    		10,221.8 286.2
    L  0.5% H
    283.9 293.5
    L  -2.0% H
    280.5 308.9
    L  -13.8% H
    280.3 337.9
    L  -20.7% H
    280.3 376.6
    L  -12.1% H
    280.3 477.5
    L  -15.8% H
    280.3 477.5
    L  -49.8% H
    260.3 577.9
    L  -49.8% H
    260.3 577.9
    Procter & Gamble Hygiene
    		31,509.6 9,707
    L  -2.1% H
    9677 10051
    L  -7.8% H
    9677 10599
    L  -15.6% H
    9677 11587
    L  -23.9% H
    9677 13156
    L  -30.0% H
    9677 14543
    L  -30.1% H
    9677 19250
    L  -25.0% H
    9677 19250
    L  56.4% H
    6001 19250
    Choice International
    		13,698.5 614.9
    L  0.1% H
    610.3 622
    L  -1.6% H
    605.3 647
    L  -23.6% H
    605.3 808.9
    L  -21.7% H
    605.3 860.5
    L  23.8% H
    476.5 860.5
    L  382.2% H
    128.9 860.5
    L  813.4% H
    74.3 860.5
    L  813.4% H
    74.3 860.5
    Aegis Vopak Terminals
    		19,782.1 178.5
    L  1.3% H
    175.5 181.6
    L  -7.4% H
    171.7 194.6
    L  -15.3% H
    171.7 240.0
    L  -31.6% H
    171.7 264
    L  -24.0% H
    171.7 302
    L  -24.0% H
    171.7 302
    L  -24.0% H
    171.7 302
    L  -24.0% H
    171.7 302
    Ather Energy
    		29,848.3 780.6
    L  3.5% H
    755.9 795.9
    L  10.7% H
    684.5 795.9
    L  10.1% H
    650.6 795.9
    L  11.2% H
    589 795.9
    L  143.2% H
    288.2 795.9
    L  143.2% H
    288.2 795.9
    L  143.2% H
    288.2 795.9
    L  143.2% H
    288.2 795.9
    Force Motors
    		28,441.0 21,585
    L  4.2% H
    21040 21825
    L  6.6% H
    19750 21940
    L  -11.8% H
    19750 25800
    L  21.3% H
    18104 26450
    L  155.1% H
    8050 26450
    L  1737.3% H
    1085.2 26450
    L  1658.0% H
    911.3 26450
    L  1828.4% H
    591.2 26450
    Blue Jet Healthcare
    		6,209.2 358.0
    L  -2.1% H
    351.1 375.4
    L  -0.1% H
    344.1 387.9
    L  0.6% H
    344.1 417.8
    L  -32.6% H
    344.1 572.5
    L  -60.5% H
    344.1 1027.8
    L  3.5% H
    319.5 1027.8
    L  3.5% H
    319.5 1027.8
    L  3.5% H
    319.5 1027.8
    Dr Agarwals Health Care
    		13,443.7 424.4
    L  0.2% H
    420.6 435.2
    L  -0.9% H
    415 438.2
    L  -4.8% H
    415 460
    L  -15.3% H
    412.3 526.8
    L  -4.6% H
    327 568
    L  5.6% H
    327 568
    L  5.6% H
    327 568
    L  5.6% H
    327 568
    Maharashtra Scooters
    		14,218.3 12,441
    L  -0.3% H
    12367 12643
    L  -1.5% H
    12206 12772
    L  -7.1% H
    12206 13699
    L  -11.3% H
    12206 14585
    L  22.9% H
    9405 18538
    L  193.0% H
    4072 18538
    L  241.8% H
    3275 18538
    L  887.6% H
    1175 18538
    Akzo Nobel
    		13,138.8 2,885.1
    L  3.1% H
    2773.1 2909.2
    L  0.7% H
    2773.1 2941
    L  -5.5% H
    2667 3125
    L  -8.4% H
    2658.7 3224
    L  -14.5% H
    2658.7 3915.5
    L  26.3% H
    2200 4674
    L  31.2% H
    1687.6 4674
    L  123.1% H
    1252 4674
    Hexaware Technologies
    		26,762.8 439.5
    L  4.1% H
    425 444.4
    L  6.8% H
    402.1 453.8
    L  -15.6% H
    400.2 522.4
    L  -44.6% H
    400.2 788.6
    L  -39.7% H
    400.2 900
    L  -37.9% H
    400.2 900
    L  -37.9% H
    400.2 900
    L  -37.9% H
    400.2 900
    Siemens Energy
    		99,400.4 2,791.2
    L  1.3% H
    2775 2842
    L  -0.2% H
    2711 2907.7
    L  0.6% H
    2711 3020.6
    L  1.6% H
    2115 3020.6
    L  12.6% H
    2115 3625
    L  12.6% H
    2115 3625
    L  12.6% H
    2115 3625
    L  12.6% H
    2115 3625
    ITC Hotels
    		31,038.4 149.0
    L  -2.4% H
    147 155.8
    L  -2.7% H
    146.3 161.0
    L  -15.7% H
    146.3 185.5
    L  -23.1% H
    146.3 201
    L  -25.1% H
    146.3 261.6
    L  -42.7% H
    146.3 261.6
    L  -42.7% H
    146.3 261.6
    L  -42.7% H
    146.3 261.6
    Leela Palaces Hotels Resorts
    		13,334.9 399.3
    L  -2.0% H
    395.1 414.4
    L  -7.6% H
    395.1 432.1
    L  -8.3% H
    395.1 465.6
    L  -3.0% H
    395.1 471
    L  -8.2% H
    382.5 474.4
    L  -8.2% H
    382.5 474.4
    L  -8.2% H
    382.5 474.4
    L  -8.2% H
    382.5 474.4
    Ventive Hospitality
    		14,979.4 641.4
    L  -2.3% H
    635.9 662.1
    L  -1.2% H
    626 677.7
    L  -9.4% H
    626 724.4
    L  -7.8% H
    626 794.0
    L  -19.1% H
    619.2 840
    L  -0.2% H
    523.4 840
    L  -0.2% H
    523.4 840
    L  -0.2% H
    523.4 840
    JSW Cement
    		15,832.8 116.1
    L  1.1% H
    115.8 118.8
    L  0.3% H
    114.3 119.2
    L  -4.8% H
    114.3 128.9
    L  0.2% H
    111.1 128.9
    L  -21% H
    106.7 162.2
    L  -21% H
    106.7 162.2
    L  -21% H
    106.7 162.2
    L  -21% H
    106.7 162.2
    Is Nifty 500 worth buying?
    188 Votes:
    Buy 67.55%
    Sell 19.15%
    Hold 13.3%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the green, and is up by 0.48% at 21327.90.
    Nifty 500 is currently trading up 0.48% on an intraday basis. In the past week the index fell -0.30%. index has been down -9.92% in the past quarter and rose 0.25% in the past year. You can view this in the overview section.