1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23516.25 -9.95 (-0.04%)

Near 52W High of ₹24035.00

09 Dec, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.7

Nifty 500 PE

24.0

Nifty 500 DIV

1.2

Nifty 500 EPS

979.0

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
23.8500
-0.17 (-0.71%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-9.95 -0.04%
Day Change
1
17
156
226
93
8
637.60 2.79%
Qtr Change
222
46
30
28
39
136
-406.20 -1.70%
Week Change
104
161
138
58
31
8
351.15 1.52%
Half Year Change
252
32
17
18
38
144
-5.25 -0.02%
Month Change
197
88
62
53
46
55
204.15 0.88%
Year Change
265
28
19
14
20
155
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		38,859.0 34,495
    L  -1.2% H
    34155 34745
    L  -0.9% H
    33490 35175
    L  -3.1% H
    33490 36600
    L  11.9% H
    28765 37000
    L  9.9% H
    25718.2 37000
    L  50.6% H
    21300.5 40856.5
    L  51.4% H
    17273 40856.5
    L  213.4% H
    9463.4 40856.5
    ACC
    		33,520.0 1,785
    L  -0.6% H
    1770.4 1796.4
    L  -3.5% H
    1770.4 1865.6
    L  -3.0% H
    1770.4 1987
    L  -2.9% H
    1770.4 1987
    L  -21.0% H
    1770.4 2295
    L  -31.9% H
    1592.4 2844
    L  6.0% H
    1485 2844
    L  33.3% H
    895.2 2844
    AIA Engineering
    		35,450.6 3,798.8
    L  3.8% H
    3630 3819
    L  -1.4% H
    3618.9 3913
    L  16.7% H
    3290 3920
    L  25.7% H
    3002 3920
    L  10.8% H
    3001.1 3920
    L  34.1% H
    2383.5 4950.0
    L  86.3% H
    1475.1 4950.0
    L  333.9% H
    701.9 4950.0
    APL Apollo Tubes
    		48,330.9 1,740.8
    L  0.3% H
    1717.2 1745.1
    L  0.4% H
    1712 1781.3
    L  -3.3% H
    1690 1810
    L  2.9% H
    1653.3 1825
    L  10.5% H
    1272.7 1936
    L  51.4% H
    1018.7 1936
    L  364.2% H
    325.1 1936
    L  2838.6% H
    55.5 1936
    AU SF Bank
    		72,579.1 972.1
    L  2.1% H
    948.2 973.7
    L  2.3% H
    938.4 973.7
    L  7.0% H
    878.8 973.7
    L  38.9% H
    694.9 973.7
    L  65.5% H
    478.4 973.7
    L  44.4% H
    478.4 973.7
    L  114.2% H
    360.2 973.7
    L  270.3% H
    183 973.7
    Adani Ports
    		323,416.0 1,497.2
    L  1.1% H
    1460.9 1499.2
    L  -2.2% H
    1460.9 1530
    L  3.4% H
    1437.8 1549
    L  11.0% H
    1348.3 1549
    L  18.9% H
    1010.8 1549
    L  67.7% H
    395.1 1621.4
    L  223.1% H
    395.1 1621.4
    L  496.4% H
    169.2 1621.4
    Adani Energy
    		117,077.0 974.6
    L  1.5% H
    946.4 977.0
    L  -2.5% H
    946.4 1007.9
    L  1.5% H
    946.4 1050
    L  25.6% H
    773.6 1050
    L  20.6% H
    639.5 1050
    L  -63.8% H
    588 2800.0
    L  125.7% H
    381.6 4236.8
    L  2712.7% H
    26.3 4236.8
    Aditya Birla Fashion
    		9,262.5 75.9
    L  1.8% H
    73.7 76.1
    L  -0.9% H
    72.6 77.7
    L  -4.8% H
    72.6 81.5
    L  -14.6% H
    72.6 95.0
    L  -75.3% H
    70.6 313.7
    L  -75.8% H
    70.6 364.4
    L  -52.5% H
    70.6 364.4
    L  -64.5% H
    70.6 364.4
    Aegis Logistics
    		26,418.0 752.7
    L  3.1% H
    722.7 755.8
    L  -1.9% H
    722.2 782.4
    L  -1.1% H
    722.2 821.4
    L  6.1% H
    700 944.6
    L  -7.6% H
    609.9 1037
    L  122.0% H
    280 1037
    L  181.5% H
    167.3 1037
    L  601.4% H
    71.7 1037
    Ajanta Pharma
    		32,740.7 2,621.1
    L  -1.4% H
    2580.1 2649.3
    L  2.3% H
    2530.1 2690
    L  3.8% H
    2445.8 2690
    L  1.2% H
    2329.9 2690
    L  -8.5% H
    2327.3 3115.9
    L  112.7% H
    1131.7 3485
    L  133.6% H
    1021.3 3485
    L  195.0% H
    550 3485
    Alembic Pharma
    		17,432.2 886.9
    L  0.7% H
    850.5 894.2
    L  -2.3% H
    850.5 915.9
    L  -3.8% H
    850.5 958
    L  -6.4% H
    850.5 998
    L  -18.3% H
    725.2 1124.0
    L  47.9% H
    462.3 1303.9
    L  -14.0% H
    462.3 1303.9
    L  27.8% H
    414.4 1303.9
    Alkem Laboratories
    		67,763.5 5,667.5
    L  1.2% H
    5550 5678.5
    L  1.0% H
    5550 5736
    L  0.0% H
    5550 5868
    L  6.3% H
    5298 5868
    L  2.9% H
    4491.7 5868
    L  82.9% H
    2940.1 6439.9
    L  94.7% H
    2540.1 6439.9
    L  439.8% H
    1152.5 6439.9
    Amara Raja Energy
    		17,167.8 938
    L  1.1% H
    911.2 942
    L  -1.3% H
    911.2 954.9
    L  -4.3% H
    911.2 988.7
    L  -9.5% H
    911.2 1057.9
    L  -29.5% H
    832.3 1360
    L  41.4% H
    546 1776.0
    L  2.1% H
    438.1 1776.0
    L  10.6% H
    348.6 1776.0
    Ambuja Cements
    		131,760.6 533.1
    L  0.8% H
    523.4 534.5
    L  -1.9% H
    523.4 547
    L  -4.6% H
    523.4 570.1
    L  -6.5% H
    523.4 600.8
    L  -5.7% H
    455 625.0
    L  -9.3% H
    315.3 707.0
    L  107.3% H
    226.0 707.0
    L  173.9% H
    136.6 707.0
    Apollo Hospitals
    		101,957.7 7,091
    L  -0.1% H
    7059 7181.5
    L  -2.7% H
    7059 7299
    L  -7.2% H
    7059 7652.5
    L  -8.9% H
    7059 8099.5
    L  -2.0% H
    6001 8099.5
    L  50.7% H
    4123 8099.5
    L  189.4% H
    2251 8099.5
    L  426.3% H
    910.1 8099.5
    Apollo Tyres
    		33,317.4 524.6
    L  0.8% H
    519 531
    L  1.6% H
    517 539.2
    L  1.8% H
    503.6 540.5
    L  9.3% H
    463.3 540.5
    L  -3.2% H
    370.9 557
    L  65.5% H
    303.4 584.9
    L  180.8% H
    165.3 584.9
    L  236.2% H
    73.4 584.9
    Ashok Leyland
    		93,735.0 159.6
    L  0.2% H
    155.6 160.3
    L  -0.5% H
    155.6 164.5
    L  13.0% H
    140.7 164.5
    L  16.2% H
    132.3 164.5
    L  37.5% H
    95.9 164.5
    L  120.1% H
    66.6 164.5
    L  238.2% H
    43.6 164.5
    L  256.2% H
    16.9 164.5
    Asian Paints
    		268,191.7 2,796
    L  -4.5% H
    2788.5 2913.5
    L  -2.5% H
    2788.5 2985.7
    L  7.0% H
    2611.1 2985.7
    L  10.5% H
    2308 2985.7
    L  15.1% H
    2124.8 2985.7
    L  -13.2% H
    2124.8 3568
    L  14.6% H
    2124.8 3590
    L  224.8% H
    826 3590
    Astral
    		38,374.0 1,428.4
    L  -0.3% H
    1421 1440
    L  -0.8% H
    1401.1 1466
    L  -8.3% H
    1401.1 1593.5
    L  -2.3% H
    1350 1593.5
    L  -22.6% H
    1232.3 1867
    L  -7.8% H
    1232.3 2454
    L  78.4% H
    783.6 2454
    L  641.5% H
    149.9 2454
    Atul
    		17,260.3 5,862.5
    L  2.3% H
    5606 5890
    L  1.2% H
    5606 5896
    L  3.0% H
    5606 6255
    L  -7.4% H
    5606 6581.5
    L  -20.4% H
    4752 7788
    L  -30.5% H
    4752 8535
    L  -3.7% H
    4752 10969
    L  267.6% H
    1300 10969
    Aurobindo Pharma
    		67,582.1 1,163.6
    L  -1.2% H
    1160.5 1178.3
    L  -4.3% H
    1160.5 1226.8
    L  3.5% H
    1123.8 1249.9
    L  11.9% H
    1036 1249.9
    L  -6.6% H
    1010 1356.2
    L  153.6% H
    397.2 1592
    L  29.8% H
    397.2 1592
    L  45.8% H
    288.9 1592
    Avenue Supermarts
    		254,436.6 3,910
    L  1.1% H
    3841.7 3920
    L  -1.3% H
    3826.6 3975.2
    L  -2.5% H
    3826.6 4112.6
    L  -17.1% H
    3826.6 4818
    L  2.7% H
    3340 4949.5
    L  -3.2% H
    3292 5484.9
    L  47.4% H
    2460.8 5900
    L  1207.7% H
    558.3 5900
    Axis Bank
    		396,043.3 1,275.9
    L  0.2% H
    1263.2 1281.4
    L  0.0% H
    1255 1288.8
    L  4.3% H
    1209.4 1304
    L  20.9% H
    1048.7 1304
    L  7.7% H
    933.5 1304
    L  35.8% H
    814.3 1339.7
    L  105.6% H
    568.4 1339.7
    L  178.1% H
    286 1339.7
    Bajaj Auto
    		250,242.7 8,961
    L  -0.7% H
    8880 9034.5
    L  -1.5% H
    8880 9142
    L  2.8% H
    8685.5 9254.5
    L  -5.0% H
    8491.5 9440
    L  -1.5% H
    7089.4 9490
    L  146.4% H
    3520.1 12774
    L  169.4% H
    3027.1 12774
    L  263.9% H
    1788.7 12774
    Bajaj Finance
    		632,639.7 1,016.7
    L  -1.0% H
    1013.7 1026
    L  -0.4% H
    1013.7 1061
    L  -4.7% H
    981.3 1088
    L  7.7% H
    940 1102.5
    L  48.4% H
    679.2 1102.5
    L  54.5% H
    548.6 1102.5
    L  112.2% H
    436.2 1102.5
    L  3571.7% H
    26.7 1102.5
    Bajaj Finserv
    		330,667.4 2,069.5
    L  0.5% H
    2039 2081.8
    L  -0.6% H
    2034 2110
    L  -1.6% H
    1952.4 2126.8
    L  3.0% H
    1952.4 2195
    L  26.6% H
    1551.7 2195
    L  27.9% H
    1215 2195
    L  130.7% H
    827.4 2195
    L  983.4% H
    155.1 2195
    Bajaj Holdings
    		123,124.0 11,063
    L  0.9% H
    10880 11127
    L  -2.4% H
    10880 11379
    L  -12.1% H
    10880 13157
    L  -13.4% H
    10880 13880
    L  3.6% H
    10245.1 14763
    L  79.1% H
    5560.2 14763
    L  259.8% H
    2850.2 14763
    L  543.8% H
    1310 14763
    Balkrishna Industries
    		44,938.5 2,324.6
    L  -1.4% H
    2307 2357
    L  1.1% H
    2297.4 2466
    L  0.1% H
    2256.8 2466
    L  0.2% H
    2175.2 2551.8
    L  -17.2% H
    2152.1 2928
    L  11.6% H
    1908.9 3375
    L  39.5% H
    1515.5 3375
    L  617.8% H
    274.5 3375
    Balrampur Chini
    		8,408.2 416.4
    L  -3.0% H
    407.8 430.8
    L  -6.9% H
    407.8 452.1
    L  -3.8% H
    407.8 476.1
    L  -22.3% H
    407.8 541.9
    L  -28.7% H
    407.8 627.8
    L  10.1% H
    343.5 691.8
    L  156.7% H
    155.6 691.8
    L  488.5% H
    58.7 691.8
    Bank of Baroda
    		149,891.9 289.9
    L  1.6% H
    281.4 290.4
    L  -1.9% H
    281.4 304.0
    L  0.3% H
    280.7 304.0
    L  23.5% H
    233.5 304.0
    L  9.5% H
    190.7 304.0
    L  54.0% H
    146.5 304.0
    L  344.6% H
    56.2 304.0
    L  79.3% H
    36 304.0
    Bank of India
    		64,484.0 141.6
    L  2.5% H
    136.7 141.9
    L  -3.8% H
    136.7 149.4
    L  -2.0% H
    136.7 151.4
    L  25.1% H
    112.5 151.4
    L  20.2% H
    90.1 151.4
    L  41.4% H
    66.1 158.0
    L  167.2% H
    40.4 158.0
    L  19.9% H
    30.4 216.8
    Bata
    		12,649.7 984.2
    L  3.8% H
    942 996.9
    L  1.1% H
    942 996.9
    L  -7.3% H
    942 1066.1
    L  -19.8% H
    942 1282.5
    L  -32.0% H
    942 1479
    L  -41.3% H
    942 1771.5
    L  -37.1% H
    942 2262
    L  98.9% H
    399.2 2262
    Berger Paints
    		62,952.5 540.0
    L  0.2% H
    529.1 543.9
    L  -2.9% H
    529.1 562.0
    L  1.7% H
    528.9 594.6
    L  0.1% H
    506.1 594.6
    L  12.4% H
    437.8 605
    L  4.6% H
    437.8 679.8
    L  -3.0% H
    437.8 727.5
    L  287.6% H
    127.4 727.5
    Bharat Electronics
    		284,679.3 389.5
    L  0.8% H
    380.6 391
    L  -6.7% H
    380.6 418.7
    L  -6.0% H
    380.6 429.5
    L  4.7% H
    369.9 431
    L  24.1% H
    240.3 436
    L  269.8% H
    87 436
    L  932.5% H
    35.5 436
    L  1063.6% H
    18.7 436
    Bharat Forge
    		66,134.0 1,383.3
    L  0.7% H
    1347.5 1390.8
    L  -3.5% H
    1347.5 1433.9
    L  5.0% H
    1303.7 1460.2
    L  15.0% H
    1170.1 1460.2
    L  2.1% H
    919.1 1460.2
    L  58.8% H
    743.6 1804.5
    L  154.3% H
    492.1 1804.5
    L  234.3% H
    207.5 1804.5
    Bharat Heavy Electricals
    		96,453.2 277
    L  2.7% H
    268.9 280.6
    L  -4.8% H
    267.7 291.6
    L  5.0% H
    264.2 295.3
    L  27.8% H
    214.1 295.3
    L  11.2% H
    176 295.3
    L  216.8% H
    66.3 335.4
    L  666.3% H
    30.6 335.4
    L  152.3% H
    18.4 335.4
    Bharat Petroleum
    		154,038.6 355.1
    L  -0.7% H
    353.0 358.8
    L  0.3% H
    353.0 363
    L  -3.3% H
    352.4 381.6
    L  12.2% H
    313.6 381.6
    L  18.2% H
    234.0 381.6
    L  111.5% H
    157.0 381.6
    L  81.9% H
    144.0 381.6
    L  250.4% H
    81.2 381.6
    Bharti Airtel
    		1,212,063.0 2,089.7
    L  0.2% H
    2080.4 2100.4
    L   H
    2074.1 2114.8
    L  4.4% H
    1992.2 2174.5
    L  10.7% H
    1848.1 2174.5
    L  30.8% H
    1559.5 2174.5
    L  151.0% H
    735.8 2174.5
    L  315.0% H
    480.2 2174.5
    L  557.4% H
    276.9 2174.5
    Indus Towers
    		106,331.2 403.1
    L  0.0% H
    396.5 405.0
    L  1.6% H
    396.5 418
    L  0.6% H
    395.3 418
    L  17.1% H
    337.8 418
    L  10.5% H
    312.6 430
    L  107.2% H
    135.2 460.4
    L  67.8% H
    135.2 460.4
    L  0.0% H
    120.1 482.8
    Biocon
    		51,292.6 383.7
    L  0.0% H
    375.6 386.9
    L  -2.8% H
    375.6 412.5
    L  0.9% H
    375.6 425.0
    L  5.4% H
    337.1 425.0
    L  1.0% H
    291 425.0
    L  39.2% H
    191.6 425.0
    L  -13.9% H
    191.6 487.8
    L  401.4% H
    71.8 487.8
    Blue Dart Express
    		12,862.9 5,421
    L  -0.7% H
    5391 5467
    L  -4.0% H
    5390 5715.5
    L  -12.9% H
    5390 6305
    L  -5.4% H
    5390 7036
    L  -29.5% H
    5365 7905
    L  -27.9% H
    5365 9488.7
    L  37.8% H
    3709 9640
    L  -23.4% H
    1822.4 9640
    Blue Star
    		35,748.2 1,738.6
    L  0.9% H
    1705 1752
    L  -1.7% H
    1701.9 1792.8
    L  -0.8% H
    1701.9 1809
    L  -7.7% H
    1701.9 2032.9
    L  -16.5% H
    1521 2417
    L  177.1% H
    583.5 2417
    L  331.2% H
    351 2417
    L  879.2% H
    152.8 2417
    Bombay Burmah Trading
    		13,210.6 1,893.4
    L  4.5% H
    1798.1 1900
    L  3.1% H
    1798.1 1940
    L  -0.4% H
    1798.1 2048
    L  1.6% H
    1742 2135
    L  -19.6% H
    1607.1 2487.7
    L  88.2% H
    781.1 2975
    L  42.4% H
    781.1 2975
    L  305.0% H
    310 2975
    Bosch
    		108,477.5 36,780
    L  0.5% H
    36285 36885
    L  1.2% H
    36160 37250
    L  -0.1% H
    35680 37650
    L  -11.1% H
    35680 41945
    L  1.5% H
    25921.6 41945
    L  110.7% H
    16366.1 41945
    L  177.7% H
    11910 41945
    L  98.7% H
    7850 41945
    Brigade Enterprises
    		20,927.8 856.0
    L  -0.6% H
    838.5 861.3
    L  -4.8% H
    838.5 908.8
    L  -12.7% H
    838.5 993.9
    L  -5.8% H
    838.5 1069.4
    L  -34.6% H
    838.5 1338.7
    L  77.7% H
    430.7 1453.1
    L  273.7% H
    219.8 1453.1
    L  723.0% H
    86.7 1453.1
    Britannia Industries
    		141,726.9 5,884
    L  0.6% H
    5780 5893
    L  1.2% H
    5780 5985
    L  -4.4% H
    5723 6261.5
    L  -3.8% H
    5723 6319.5
    L  20.8% H
    4506 6336
    L  33.9% H
    4153 6469.9
    L  61.4% H
    3050 6469.9
    L  308.9% H
    1252.5 6469.9
    CCL Products
    		13,023.0 975.3
    L  3.6% H
    926.6 978.9
    L  -0.9% H
    925.6 1009.2
    L  -4.9% H
    925.6 1074.4
    L  8.1% H
    815.5 1074.4
    L  23.6% H
    525 1074.4
    L  88.1% H
    485.9 1074.4
    L  261.8% H
    226.4 1074.4
    L  366.9% H
    137 1074.4
    Crisil
    		32,164.0 4,398.2
    L  1.2% H
    4282 4420
    L  -2.1% H
    4282 4538
    L  -6.9% H
    4282 4795
    L  -11.4% H
    4282 5115
    L  -17.2% H
    3973.6 6950
    L  53.2% H
    2725 6950
    L  121.9% H
    1741 6950
    L  129.9% H
    1052.7 6950
    Zydus Lifesciences
    		92,598.7 920.3
    L  -0.5% H
    912.6 927.3
    L  -1.7% H
    912.6 947
    L  -2.5% H
    912.6 973
    L  -8.9% H
    912.6 1059.1
    L  -7.5% H
    795 1059.1
    L  123.3% H
    403.2 1324.3
    L  97.9% H
    319 1324.3
    L  133.6% H
    202 1324.3
    Can Fin Homes
    		12,075.1 906.9
    L  -0.7% H
    891.4 916.0
    L  -0.3% H
    882 932
    L  3.0% H
    860.1 932
    L  21.6% H
    733 932
    L  12.9% H
    558.5 932
    L  63.0% H
    486.4 951.8
    L  88.0% H
    406.7 951.8
    L  361.1% H
    168 951.8
    Canara Bank
    		132,603.9 146.2
    L  2.4% H
    141.1 146.5
    L  -2.9% H
    141.1 154.2
    L  3.9% H
    138.0 154.2
    L  35.2% H
    107.4 154.2
    L  33.7% H
    78.6 154.2
    L  125.3% H
    53.8 154.2
    L  433.5% H
    21.0 154.2
    L  200.6% H
    14.7 154.2
    Carborundum Universal
    		16,587.4 871
    L  2.6% H
    822.1 885
    L  -1.3% H
    822.1 904
    L  -4.9% H
    813.3 933
    L  -9.8% H
    813.3 1012.5
    L  -36.1% H
    809.1 1412.4
    L  3.9% H
    809.1 1841.2
    L  138.4% H
    354 1841.2
    L  378.6% H
    156.1 1841.2
    Castrol
    		18,665.7 188.7
    L  -0.2% H
    185.2 190
    L  -1.3% H
    185.2 194.0
    L  -1.3% H
    185.2 195
    L  -4.4% H
    185.2 210.8
    L  -15.1% H
    162.6 252.0
    L  43.8% H
    107.4 284.4
    L  39.7% H
    99.1 284.4
    L  -12.8% H
    89.6 284.4
    Ceat
    		15,570.9 3,849.4
    L  0.4% H
    3709.3 3867.4
    L  0.2% H
    3709.3 3995
    L  -4.4% H
    3709.3 4149
    L  13.7% H
    3273.2 4438
    L  24.4% H
    2343.1 4438
    L  107.5% H
    1357 4438
    L  236.4% H
    890 4438
    L  274.7% H
    600 4438
    Central Bank
    		33,019.5 36.5
    L  0.6% H
    35.5 36.6
    L  -5.1% H
    35.5 38.9
    L  -6.4% H
    35.5 39.8
    L  2.1% H
    35.5 40.7
    L  -39.2% H
    32.8 60.3
    L  15.6% H
    22.3 76.9
    L  133.1% H
    12.2 76.9
    L  -49.1% H
    10.1 123.3
    Century Plyboards
    		17,726.1 797.9
    L  1.2% H
    775.7 800.4
    L  -2.0% H
    775.7 821
    L  6.6% H
    733.2 821
    L  0.3% H
    725 857.9
    L  1.3% H
    650 897.1
    L  41.2% H
    436 935
    L  260.9% H
    206 935
    L  324.0% H
    95.2 935
    Cera Sanitaryware
    		6,790.5 5,265
    L  -1.0% H
    5231 5328
    L  -4.3% H
    5231 5519.5
    L  -12.2% H
    5231 6003
    L  -17.5% H
    5231 6450
    L  -33.1% H
    5060.1 8015.0
    L  -0.8% H
    4963.4 10790.0
    L  61.4% H
    3011.6 10790.0
    L  176.3% H
    1510.0 10790.0
    Chambal Fertilisers
    		16,821.4 419.9
    L  -0.3% H
    410.2 420.8
    L  -5.0% H
    410.2 445.7
    L  -12.5% H
    410.2 482.5
    L  -23.6% H
    410.2 559
    L  -22.6% H
    410.2 742.2
    L  34.5% H
    248.4 742.2
    L  102.2% H
    200.4 742.2
    L  606.2% H
    50.7 742.2
    Cholamandalam
    		145,699.7 1,731.2
    L  0.4% H
    1690 1735.2
    L  0.4% H
    1651 1759.8
    L  1.6% H
    1647.2 1759.8
    L  15.9% H
    1490.5 1782
    L  35.8% H
    1168 1782
    L  133.0% H
    658 1782
    L  364.1% H
    345.2 1782
    L  1266.8% H
    117.4 1782
    Cipla
    		120,406.4 1,490.6
    L  -0.5% H
    1486.5 1502.4
    L  -2.1% H
    1486.5 1531.5
    L  -1% H
    1486.5 1538.4
    L  -3.3% H
    1475.2 1673
    L  0.9% H
    1335 1673
    L  34.6% H
    852 1702.1
    L  94.6% H
    738.1 1702.1
    L  132.0% H
    355.3 1702.1
    City Union Bank
    		19,621.1 264.4
    L  -0.2% H
    261.1 266.7
    L  -6.6% H
    260.2 281.8
    L  3.5% H
    246.8 284
    L  34.1% H
    198.8 284
    L  43.0% H
    142.9 284
    L  34.8% H
    119.5 284
    L  52.2% H
    109 284
    L  261.7% H
    64.3 284
    Coal India
    		233,783.1 379.4
    L  0.5% H
    373.4 381.2
    L  -0.1% H
    372.2 381.2
    L  0.9% H
    369.6 389.2
    L  -2.0% H
    369.6 402.5
    L  -9.1% H
    349.3 421.0
    L  64.6% H
    207.6 543.6
    L  182.6% H
    123.4 543.6
    L  19.3% H
    109.6 543.6
    Colgate-Palmolive
    		58,719.0 2,158.9
    L  0.6% H
    2137 2173.3
    L  0.3% H
    2096.2 2173.3
    L  -0.4% H
    2096.2 2210
    L  -9.6% H
    2096.2 2417.6
    L  -25.2% H
    2096.2 2975
    L  31.9% H
    1434.6 3890
    L  38.0% H
    1375.6 3890
    L  119.1% H
    787.2 3890
    Container Corp
    		38,511.2 505.7
    L  1.1% H
    493.4 509.5
    L  0.0% H
    493.4 515.1
    L  -3.1% H
    493.4 538.5
    L  -7.5% H
    493.4 569.8
    L  -25.0% H
    481 692.8
    L  -19.6% H
    444 944
    L  56.2% H
    292.0 944
    L  38.7% H
    210.7 944
    Coromandel
    		69,840.3 2,368.1
    L  2.3% H
    2270 2394.2
    L  -1.0% H
    2255 2425
    L  10.3% H
    2125.3 2425
    L  8.4% H
    2095.5 2425
    L  34.4% H
    1596 2718.9
    L  145.1% H
    838 2718.9
    L  201.8% H
    709.4 2718.9
    L  1149.0% H
    145.5 2718.9
    Crompton Greaves
    		16,300.7 253.2
    L  0.2% H
    250.1 254.9
    L  -3.5% H
    250.1 264.7
    L  -8.7% H
    250.1 286.4
    L  -22.6% H
    250.1 328.1
    L  -37.7% H
    250.1 418
    L  -28.1% H
    250.1 484
    L  -23.4% H
    250.1 512.8
    L  63.0% H
    125 512.8
    Cummins
    		124,160.7 4,479.1
    L  0.3% H
    4412.1 4496
    L  -1.4% H
    4412.1 4574
    L  4.4% H
    4183.3 4574
    L  12.9% H
    3833 4574
    L  29.3% H
    2580 4574
    L  204.9% H
    1350.1 4574
    L  699.9% H
    555.5 4574
    L  351.0% H
    280 4574
    Cyient
    		12,567.9 1,131.6
    L  -0.9% H
    1123.6 1153.4
    L  -2.7% H
    1123.6 1194.5
    L  1.7% H
    1101.1 1194.5
    L  -3.1% H
    1096.9 1284.7
    L  -43.4% H
    1084.1 2112
    L  34.9% H
    780.7 2459.0
    L  138.6% H
    442.1 2459.0
    L  142.2% H
    184 2459.0
    DLF
    		170,808.9 690.1
    L  0.4% H
    679.5 699
    L  -3.2% H
    679.5 725.3
    L  -9.1% H
    679.5 773.9
    L  -8.9% H
    679.5 794.8
    L  -19.5% H
    601.2 896.6
    L  70.4% H
    336.5 967.6
    L  234.2% H
    206.4 967.6
    L  525.0% H
    72.4 967.6
    Dabur
    		89,323.0 503.6
    L  -0.2% H
    498 506.0
    L  -2.3% H
    498 517.9
    L  -2.9% H
    498 529.9
    L  -7.8% H
    479.2 549.0
    L  -3.9% H
    433.3 577
    L  -16.7% H
    433.3 672
    L  0.2% H
    433.3 672
    L  83.1% H
    231.5 672
    Divi's Laboratories
    		167,085.9 6,294
    L  -0.6% H
    6265 6341.5
    L  -2% H
    6265 6492.5
    L  -5.5% H
    6265 6748
    L  4.4% H
    5636.5 6904.5
    L  2.7% H
    4955 7071.5
    L  91.5% H
    2730 7071.5
    L  70.6% H
    2730 7071.5
    L  457.0% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		24,416.4 2,914.5
    L  -1.8% H
    2892.3 2948.7
    L  -4.5% H
    2892.3 3069.2
    L  -5.9% H
    2892.3 3309.2
    L  -8.8% H
    2892.3 3540
    L  -5% H
    2293.6 3540
    L  18.8% H
    1762.1 3654.0
    L  30.3% H
    1762.1 4245.5
    L  429.9% H
    696.5 4245.5
    Dr. Reddy's Labs
    		104,010.5 1,246.2
    L  -1.6% H
    1241.3 1267.4
    L  -1.1% H
    1241.3 1293
    L  3.4% H
    1195 1293
    L  -0.4% H
    1180.9 1326.8
    L  -0.6% H
    1020 1405.9
    L  43.0% H
    835.0 1421.5
    L  24.2% H
    730.8 1421.5
    L  103.4% H
    374.6 1421.5
    EID Parry
    		17,956.2 1,009.5
    L  0.1% H
    974 1021
    L  -0.8% H
    974 1046.6
    L  -1.5% H
    974 1081
    L  -5.4% H
    974 1118
    L  11.2% H
    639 1246.8
    L  71.6% H
    433.2 1246.8
    L  199.8% H
    302.5 1246.8
    L  451.6% H
    102.2 1246.8
    Eicher Motors
    		195,379.9 7,123
    L  -0.3% H
    7052 7196
    L  0.0% H
    7042 7234
    L  3.4% H
    6670 7284.5
    L  4.5% H
    6670 7284.5
    L  46.1% H
    4646 7284.5
    L  114.4% H
    2836 7284.5
    L  179.5% H
    2159.6 7284.5
    L  336.8% H
    1245.0 7284.5
    Emami
    		22,687.1 519.8
    L  -0.5% H
    510.8 524.9
    L  -1.1% H
    510.8 529.4
    L  1.1% H
    498.5 538.5
    L  -13.3% H
    498.5 614
    L  -19.1% H
    498.5 653.4
    L  14.5% H
    340.6 860
    L  22.7% H
    340.6 860
    L  4.3% H
    131.0 860
    Endurance Tech
    		36,917.0 2,624.5
    L  -1.3% H
    2566.3 2658.7
    L  -2.4% H
    2566.3 2715.4
    L  -8.1% H
    2566.3 2934.4
    L  -12.7% H
    2566.3 3079.9
    L  12.3% H
    1675 3079.9
    L  78.6% H
    1179 3079.9
    L  124.7% H
    1047.2 3079.9
    L  456.0% H
    518.8 3079.9
    Engineers India
    		11,080.1 197.1
    L  3.9% H
    189.2 198.2
    L  0.3% H
    188.5 205.5
    L  0.4% H
    188.5 211.0
    L  -1.8% H
    188.5 218
    L  -3.6% H
    142.2 255.5
    L  145.0% H
    70.1 303.9
    L  154.4% H
    56 303.9
    L  81.4% H
    49.2 303.9
    Escorts Kubota
    		41,112.9 3,674.8
    L  0.0% H
    3584.2 3694.3
    L  -4.4% H
    3584.2 3830
    L  1.3% H
    3532.8 3907.1
    L  -2.6% H
    3404 3907.1
    L  4.3% H
    2776.4 4180
    L  60.5% H
    1807.7 4420
    L  163.2% H
    1100 4420
    L  2200.3% H
    112.8 4420
    Exide Industries
    		31,739 373.4
    L  0.0% H
    367 374.6
    L  -1.8% H
    367 381.8
    L  -1.1% H
    360.1 386.8
    L  -12.6% H
    360.1 431
    L  -19.3% H
    328 472.5
    L  93.4% H
    170.5 620.4
    L  94.6% H
    130.3 620.4
    L  167.3% H
    116 620.4
    Federal Bank
    		64,190.6 260.9
    L  1.3% H
    255.6 263.2
    L  1.7% H
    255.4 263.2
    L  9.9% H
    233.5 263.2
    L  36.8% H
    189.1 263.2
    L  22.2% H
    172.7 263.2
    L  92.2% H
    120.9 263.2
    L  298.2% H
    57.7 263.2
    L  353.7% H
    35.7 263.2
    Finolex Cables
    		11,110.3 726.5
    L  1.3% H
    707.3 732
    L  -3.2% H
    707.3 754.6
    L  -5.2% H
    707.3 802.1
    L  -12.8% H
    707.3 863
    L  -45.4% H
    707.3 1330.8
    L  27.6% H
    491.2 1700
    L  112.7% H
    308 1700
    L  196.3% H
    162.4 1700
    Finolex Industries
    		10,285.0 165.8
    L  0.4% H
    162.3 166.9
    L  -6.0% H
    162.3 177.4
    L  -10.5% H
    162.3 194.5
    L  -21.3% H
    162.3 222.5
    L  -39.4% H
    153.9 278.6
    L  -7.2% H
    153.9 355.9
    L  26.5% H
    114.4 355.9
    L  185.3% H
    52.1 355.9
    Firstsource Solutions
    		23,770.9 341.1
    L  0.8% H
    332 344
    L  -1.8% H
    332 353.7
    L  0.2% H
    332 371.8
    L  -0.9% H
    316.4 379.7
    L  -9.3% H
    270 422.3
    L  207.7% H
    96.3 422.3
    L  360.6% H
    66.5 422.3
    L  743.1% H
    20.1 422.3
    GAIL
    		110,389.3 167.9
    L  0.7% H
    164.2 168.6
    L  -4.3% H
    164.2 176.7
    L  -7.0% H
    164.2 186.9
    L  -2.6% H
    164.2 186.9
    L  -20.2% H
    150.5 211.9
    L  81.4% H
    90.2 246.3
    L  106.8% H
    75.0 246.3
    L  163.6% H
    43.3 246.3
    GlaxoSmithKline
    		43,354.4 2,559.2
    L  0.6% H
    2491 2569.5
    L  2.6% H
    2461.1 2582.5
    L  -1.1% H
    2404.2 2590.6
    L  -9.2% H
    2404.2 2879
    L  9.2% H
    1921 3515.7
    L  91.8% H
    1227 3515.7
    L  65.1% H
    1227 3515.7
    L  56.0% H
    962.7 3515.7
    Glenmark Pharma
    		54,704.6 1,938.5
    L  0.9% H
    1892.7 1951
    L  -0.2% H
    1892.7 1992.9
    L  7.0% H
    1807 1992.9
    L  -5.5% H
    1792.6 2156.9
    L  26.9% H
    1275.5 2284.8
    L  349.5% H
    369.1 2284.8
    L  265.3% H
    348.5 2284.8
    L  108.5% H
    161.7 2284.8
    Godrej Consumer Products
    		115,503.9 1,128.8
    L  0.6% H
    1109.2 1134.8
    L  -0.1% H
    1108.4 1140.7
    L  0.6% H
    1107.3 1167.5
    L  -8.2% H
    1097.3 1270.1
    L  -8.6% H
    979.5 1309
    L  25.2% H
    861.5 1541.9
    L  59.8% H
    646.2 1541.9
    L  172.7% H
    372.9 1541.9
    Godrej Industries
    		34,296.8 1,018.3
    L  0.4% H
    1000.1 1021
    L  -3.2% H
    995 1053.9
    L  -5.3% H
    995 1085
    L  -15.6% H
    995 1269.8
    L  -4.5% H
    766 1390
    L  111.6% H
    395 1390
    L  132.4% H
    375 1390
    L  175.8% H
    233.4 1390
    Godrej Properties
    		61,536.4 2,043
    L  3.4% H
    1952 2051.4
    L  -2.6% H
    1950.1 2117
    L  -4.7% H
    1950.1 2233.4
    L  4.0% H
    1945.6 2352
    L  -28.1% H
    1900 3015
    L  57.1% H
    1005 3402.7
    L  62.6% H
    1005 3402.7
    L  515.0% H
    265.7 3402.7
    Granules
    		13,600.4 560.5
    L  3.0% H
    541.1 564.4
    L  -1.5% H
    540.6 574.9
    L  1.1% H
    529.9 574.9
    L  7.9% H
    510.6 587.2
    L  -2.6% H
    422 621.1
    L  67.6% H
    267.8 721
    L  45.1% H
    227.0 721
    L  264.3% H
    71.6 721
    Great Eastern
    		15,373.2 1,076.8
    L  0.5% H
    1057.1 1080
    L  -4.3% H
    1057.1 1129
    L  -0.8% H
    1056.9 1179
    L  13.1% H
    952 1179
    L  -2.2% H
    797.5 1179
    L  55.8% H
    532.3 1543.7
    L  289.4% H
    238.0 1543.7
    L  198.0% H
    162 1543.7
    Gujarat Gas
    		27,425.5 398.4
    L  -0.5% H
    395.6 403.5
    L  0.5% H
    395 416.4
    L  -0.2% H
    395 416.4
    L  -7.4% H
    395 452
    L  -22.3% H
    360.3 524.3
    L  -23.1% H
    360.3 690.0
    L  16.6% H
    338.5 786
    L  262.3% H
    94 786
    Gujarat State
    		16,012.3 283.8
    L  -2.3% H
    281.9 292.0
    L  -2.3% H
    281.9 316.5
    L  -5.2% H
    281.9 316.5
    L  -5.2% H
    281.9 330
    L  -25.6% H
    261.5 394.8
    L  6.2% H
    248.6 469.7
    L  25.4% H
    190.9 469.7
    L  114.5% H
    120.1 469.7
    HCL Technologies
    		449,817.1 1,657.6
    L  -1.8% H
    1656.4 1687
    L  0.9% H
    1624 1695.4
    L  9.6% H
    1511.4 1695.4
    L  18.2% H
    1380.4 1695.4
    L  -13.8% H
    1302.8 2012.2
    L  50.5% H
    1011.5 2012.2
    L  91.9% H
    850 2012.2
    L  286.4% H
    353.2 2012.2
    HDFC Bank
    		1,533,790.1 997.1
    L  -0.6% H
    994 1002.8
    L  -0.5% H
    985 1008
    L  1.5% H
    976.1 1017.5
    L  3.2% H
    939.1 1020.5
    L  7.5% H
    812.2 1020.5
    L  23.1% H
    681.8 1020.5
    L  44.9% H
    635.8 1020.5
    L  280.1% H
    232 1020.5
    Havells
    		89,013.2 1,419.8
    L  0.9% H
    1391 1422.8
    L  -1.1% H
    1391 1438.8
    L  -2.0% H
    1391 1484.5
    L  -10.1% H
    1391 1621.1
    L  -18.3% H
    1381.3 1782.7
    L  17.1% H
    1024.5 2106
    L  73.2% H
    819 2106
    L  386.6% H
    259.1 2106
    Hero MotoCorp
    		120,069.0 6,001
    L  -2.7% H
    5966 6164
    L  -4.7% H
    5966 6388.5
    L  13.3% H
    5300.5 6388.5
    L  10.3% H
    5231 6388.5
    L  29.6% H
    3344 6388.5
    L  117.6% H
    2246 6388.5
    L  89.4% H
    2146.9 6388.5
    L  130.6% H
    1475 6388.5
    HFCL
    		9,696.2 67.2
    L  1.1% H
    65.0 67.5
    L  -5.6% H
    65.0 72.3
    L  -10.2% H
    65.0 80.1
    L  -5.3% H
    65.0 80.1
    L  -49.2% H
    65.0 132.9
    L  -19.2% H
    55.8 171
    L  215.5% H
    21.0 171
    L  267.3% H
    8.1 171
    Hindalco Industries
    		182,677.0 812.9
    L  -0.8% H
    803.1 819.4
    L  0.3% H
    801.0 833.5
    L  2.9% H
    771.9 833.5
    L  10.0% H
    732.0 864
    L  21.3% H
    546.5 864
    L  72.4% H
    381 864
    L  230.9% H
    224.6 864
    L  969.6% H
    58.8 864
    Hindustan Copper
    		35,088.5 362.9
    L  -0.2% H
    349.5 366
    L  6.9% H
    335.2 378.4
    L  9.0% H
    308.5 378.4
    L  47.7% H
    242.0 378.4
    L  26.1% H
    183.8 378.4
    L  207.2% H
    93.9 415.8
    L  739.0% H
    43.4 415.8
    L  546.2% H
    18.3 415.8
    Hindustan Petroleum
    		95,486.0 448.8
    L  0.6% H
    442.3 453.9
    L  -0.7% H
    442.3 460.5
    L  -6.4% H
    442.3 494.5
    L  13.9% H
    388.8 494.5
    L  12.4% H
    287.6 494.5
    L  186.6% H
    141.1 494.5
    L  211.6% H
    133.4 494.5
    L  264.7% H
    94.1 494.5
    Hindustan Unilever
    		541,933.2 2,306.5
    L  -0.3% H
    2298.1 2330.4
    L  -6.4% H
    2286.7 2484.9
    L  -4.5% H
    2286.7 2488
    L  -12.1% H
    2286.7 2667.2
    L  -7.1% H
    2136 2750
    L  -14.7% H
    2136 3035
    L  2.1% H
    1901.6 3035
    L  179.3% H
    766.4 3035
    Hindustan Zinc
    		207,653.3 491.5
    L  0.2% H
    482 494.8
    L  -1.7% H
    482 509.6
    L  3.6% H
    453.5 509.6
    L  12.8% H
    430.8 525.8
    L  -3.6% H
    378.2 546.8
    L  54.9% H
    284.6 807.7
    L  106.9% H
    224.8 807.7
    L  245.5% H
    116.1 807.7
    Housing and Urban
    		42,736.6 213.5
    L  0.3% H
    208.4 215.7
    L  -10.5% H
    208.4 239.1
    L  -7.5% H
    208.4 246.9
    L  -1.7% H
    208.4 246.9
    L  -13.8% H
    158.9 262.7
    L  312.1% H
    40.4 353.7
    L  425.8% H
    30.6 353.7
    L  255.8% H
    18 353.7
    ITC
    		502,466.1 401.1
    L  -0.3% H
    400 404.5
    L  -0.8% H
    398.9 405.5
    L  -0.7% H
    398.2 412
    L  -1.6% H
    396.2 426.4
    L  -14.9% H
    390.2 491
    L  18.5% H
    325.4 528.5
    L  98.1% H
    196.9 528.5
    L  91.1% H
    134.6 528.5
    ICICI Bank
    		983,176.8 1,375.2
    L  -1.0% H
    1373.4 1384.3
    L  -1.1% H
    1367 1395.3
    L  2.4% H
    1341 1400
    L  -2.0% H
    1317.4 1445
    L  3.5% H
    1186 1500
    L  47.6% H
    796 1500
    L  170.5% H
    488.2 1500
    L  478.6% H
    164.3 1500
    ICICI Prudential
    		90,255.5 623.6
    L  1.2% H
    614.9 631.3
    L  0.3% H
    606.4 634.8
    L  1.3% H
    602.8 635.3
    L  5.1% H
    578.7 635.3
    L  -7.6% H
    525.8 700
    L  34.9% H
    380.7 796.8
    L  29.0% H
    380.7 796.8
    L  86.7% H
    226.1 796.8
    IDBI Bank
    		102,545.7 95.4
    L  0.6% H
    92.5 95.9
    L  -4.8% H
    92.5 102.2
    L  -5.0% H
    92.5 105.9
    L  3.4% H
    88.6 107.0
    L  12.0% H
    65.9 107.0
    L  64.4% H
    42.9 107.9
    L  124.4% H
    26.4 107.9
    L  8.1% H
    17.3 107.9
    IDFC First Bank
    		69,536.7 80.9
    L  2.3% H
    78.3 81.2
    L  0.3% H
    78.3 82.4
    L  -0.7% H
    77.5 82.6
    L  12.0% H
    68.4 82.7
    L  22.8% H
    52.5 82.7
    L  35.5% H
    52.1 100.7
    L  118.4% H
    29.0 100.7
    L  40.2% H
    17.7 100.7
    IRB Infrastructure
    		25,001.5 41.4
    L  -1.2% H
    40.8 41.9
    L  -4.0% H
    40.8 43.5
    L  -7.0% H
    40.8 46.0
    L  -2.0% H
    40.5 46.0
    L  -29.8% H
    40.5 62.0
    L  44.8% H
    22.5 78.2
    L  250.3% H
    9.7 78.2
    L  70.6% H
    4.6 78.2
    ITI
    		29,287.8 304.8
    L  -0.4% H
    296 306
    L  -1.2% H
    296 317.6
    L  -3.1% H
    295.1 333.0
    L  -3.0% H
    295.1 372.9
    L  -5.1% H
    234.0 592.7
    L  168.8% H
    86.6 592.7
    L  137.8% H
    81 592.7
    L  928.0% H
    22.6 592.7
    India Cements
    		12,643.8 408
    L  -1.6% H
    404 411.9
    L  5.5% H
    372 422.7
    L  7.8% H
    372 424
    L  1.2% H
    372 430.5
    L  13.3% H
    238.9 430.5
    L  65.0% H
    167.2 430.5
    L  159.6% H
    134.1 430.5
    L  394.5% H
    63.9 430.5
    Sammaan Capital
    		11,743.2 141.6
    L  0.1% H
    138.8 143.5
    L  -7.2% H
    138.8 156.4
    L  -23.6% H
    138.8 185.9
    L  2.8% H
    132.8 193.0
    L  -12.1% H
    97.6 193.0
    L  13.1% H
    81.8 209.3
    L  -20.4% H
    79.3 279.6
    L  -76.6% H
    72.2 1283.6
    Indian Bank
    		106,935.5 793.9
    L  1.9% H
    766.1 795.9
    L  -10.5% H
    766.1 889.8
    L  -9.2% H
    766.1 894.9
    L  18.4% H
    669 894.9
    L  33.6% H
    473.9 894.9
    L  169.2% H
    252.2 894.9
    L  831.8% H
    74.1 894.9
    L  532.3% H
    41.6 894.9
    Indian Hotels Company
    		103,590.3 727.8
    L  1.3% H
    707.8 729.8
    L  -2.8% H
    707.8 754
    L  5.3% H
    690.4 754
    L  -6.4% H
    672.6 792.6
    L  -12.0% H
    672.6 894.9
    L  122.5% H
    280.1 894.9
    L  458.9% H
    93.8 894.9
    L  577.0% H
    62.1 894.9
    Indian Oil
    		230,190.3 163.0
    L  0.6% H
    160.3 163.3
    L  0.0% H
    160.3 165.1
    L  -3.6% H
    160.3 174.5
    L  15.7% H
    140.5 174.5
    L  14.8% H
    110.7 174.5
    L  112.4% H
    72.4 196.8
    L  168.6% H
    56.1 196.8
    L  131.5% H
    47.4 196.8
    Indian Overseas Bank
    		70,883.5 36.8
    L  -0.1% H
    35.8 37
    L  -5.3% H
    35.8 39.1
    L  -7.0% H
    35.8 40.7
    L  -5.8% H
    35.8 41.8
    L  -36.4% H
    33.5 59.6
    L  43.8% H
    20.9 83.8
    L  214.6% H
    9.9 83.8
    L  19.9% H
    6.1 83.8
    Indraprastha Gas
    		25,709.6 183.6
    L  -0.8% H
    183.0 186.8
    L  -7.7% H
    183.0 200.2
    L  -13.4% H
    183.0 218.4
    L  -13.9% H
    183.0 223.5
    L  -4.4% H
    172 229
    L  -16.0% H
    153.1 285.2
    L  -24.6% H
    153.1 301.0
    L  297.4% H
    45.3 301.0
    IndusInd Bank
    		65,781.3 844.4
    L  0.4% H
    832.2 848.7
    L  -0.3% H
    832.2 874.4
    L  5.9% H
    791 892.4
    L  12.5% H
    710.6 892.4
    L  -14.7% H
    606 1086.6
    L  -29.1% H
    606 1694.5
    L  -7.9% H
    606 1694.5
    L  -10.6% H
    235.6 2038
    Info Edge
    		89,242.1 1,376.3
    L  0.3% H
    1344.3 1379.8
    L  0.8% H
    1344.3 1402.8
    L  2.3% H
    1311.1 1402.8
    L  2.9% H
    1299.2 1433.6
    L  -18.9% H
    1157 1825.8
    L  71.4% H
    661.6 1825.8
    L  61.2% H
    661.6 1825.8
    L  704.6% H
    137.6 1825.8
    InterGlobe Aviation
    		192,038.9 4,967.5
    L  0.9% H
    4817 5017
    L  -14.3% H
    4817 5805.5
    L  -11.0% H
    4817 5970
    L  -12.8% H
    4817 5970
    L  11.2% H
    3945 6232.5
    L  146.0% H
    1810.7 6232.5
    L  184.2% H
    1425 6232.5
    L  387.9% H
    691 6232.5
    Ipca Laboratories
    		36,812.5 1,451
    L  0.2% H
    1395 1469.9
    L  2.1% H
    1395 1470.1
    L  10.1% H
    1293.9 1548
    L  9.9% H
    1251.6 1548
    L  -5.7% H
    1168.2 1755.9
    L  70.5% H
    669.8 1755.9
    L  28.7% H
    669.8 1755.9
    L  286.5% H
    200 1755.9
    J B Chemicals
    		28,181.5 1,799
    L  -0.3% H
    1781.9 1812.6
    L  1.8% H
    1749.5 1842.5
    L  5.6% H
    1713.9 1844
    L  4.3% H
    1638.5 1844
    L  2.0% H
    1385.8 1952
    L  76.5% H
    875 2030
    L  258.9% H
    478.0 2030
    L  1240.5% H
    114 2030
    JK Cement
    		42,868.5 5,548
    L  0.7% H
    5370 5590
    L  -4.1% H
    5370 5810
    L  -1.6% H
    5370 6027.5
    L  -18.4% H
    5370 7000
    L  20.7% H
    4218.9 7565.5
    L  74.3% H
    2540 7565.5
    L  167.7% H
    1850 7565.5
    L  747.3% H
    425 7565.5
    JM Financial
    		13,382.0 139.9
    L  1.2% H
    134.2 140.7
    L  -9.5% H
    134.2 153.5
    L  -11.9% H
    134.2 164.6
    L  -27.2% H
    134.2 195.6
    L  0.1% H
    80.2 199.8
    L  78.3% H
    57.9 199.8
    L  65.5% H
    57.1 199.8
    L  278.2% H
    33.3 199.8
    JSW Energy
    		78,859.3 451.2
    L  -0.6% H
    442.7 456.9
    L  -8.3% H
    442.7 490.6
    L  -13.1% H
    442.7 535.5
    L  -11.6% H
    442.7 557.4
    L  -33.1% H
    418.8 700.9
    L  49.8% H
    204.7 804.9
    L  586.8% H
    64 804.9
    L  471.5% H
    34.8 804.9
    JSW Steel
    		270,907.4 1,107.8
    L  -1.0% H
    1099.3 1120.6
    L  -5.2% H
    1099.3 1172.8
    L  -5.5% H
    1099.3 1206.7
    L  0.6% H
    1090.5 1223.9
    L  10.4% H
    880 1223.9
    L  48.8% H
    649.1 1223.9
    L  205.5% H
    344 1223.9
    L  1053.0% H
    93.6 1223.9
    Jindal Stainless
    		63,806.0 774.0
    L  0.9% H
    748 775
    L  2.5% H
    744.1 775
    L  5.8% H
    716.1 776.4
    L  3.4% H
    715.5 826
    L  4.4% H
    496.6 826
    L  286.6% H
    192.1 848
    L  1034.0% H
    60.5 848
    L  2601.4% H
    14.2 848
    Jindal Steel
    		102,294.4 1,002.8
    L  0.5% H
    977.1 1009.7
    L  -4.3% H
    977.1 1052
    L  -6.3% H
    977.1 1098
    L  -3.7% H
    977.1 1098
    L  5.7% H
    723.4 1098
    L  79.1% H
    503 1098
    L  285.2% H
    244.9 1098
    L  1027.4% H
    48.1 1098
    Jubilant Foodworks
    		38,502.0 583.5
    L  -0.1% H
    575 588.5
    L  -4.2% H
    575 610
    L  1.2% H
    571.0 623.0
    L  -11.6% H
    565.0 667.8
    L  -16.0% H
    565.0 796.8
    L  8.7% H
    412.1 796.8
    L  14.0% H
    412.1 918
    L  302.7% H
    76.1 918
    Jyothy Labs
    		10,500.5 286.0
    L  1.1% H
    279 286.9
    L  -3.2% H
    279 299.9
    L  -8.5% H
    279 319
    L  -12.3% H
    279 328.8
    L  -32.4% H
    279 433.2
    L  34.9% H
    180.2 595.9
    L  101.7% H
    130.2 595.9
    L  87.5% H
    85 595.9
    Kajaria Ceramics
    		16,620.1 1,043.5
    L  0.2% H
    1024.1 1048.8
    L  -2.8% H
    1024.1 1088
    L  -7.2% H
    1024.1 1141
    L  -15.4% H
    1024.1 1293.8
    L  -11.8% H
    758.7 1321.9
    L  -9.1% H
    758.7 1578.7
    L  56.9% H
    650.1 1578.7
    L  120.8% H
    295.6 1578.7
    Kalpataru Projects
    		20,029.9 1,172.9
    L  1.6% H
    1135 1177.5
    L  -0.7% H
    1123.7 1208.3
    L  -9.5% H
    1123.7 1299.1
    L  -7.2% H
    1123.7 1335.6
    L  -7.7% H
    786.3 1352.9
    L  126.0% H
    480.2 1449
    L  229.9% H
    277 1449
    L  366.1% H
    160 1449
    Karur Vysya Bank
    		23,487.9 243.0
    L  0.3% H
    236.6 243.6
    L  -4.3% H
    236.6 255.8
    L  -2.5% H
    236.6 257.0
    L  18.2% H
    203.9 258.5
    L  20.6% H
    154.6 258.5
    L  162.9% H
    77.3 258.5
    L  616.4% H
    32 258.5
    L  288.8% H
    15.6 258.5
    KEC International
    		18,217.4 684.4
    L  0.4% H
    668.7 688.4
    L  -1.4% H
    668.7 724
    L  -9.9% H
    668.7 803.4
    L  -20.1% H
    668.7 937.8
    L  -43.7% H
    627.5 1264.3
    L  42.7% H
    435.6 1313.3
    L  84.6% H
    317.6 1313.3
    L  359.0% H
    97.5 1313.3
    Kotak Mahindra Bank
    		423,147.0 2,127.7
    L  -0.2% H
    2108.9 2133.4
    L  -0.9% H
    2108.9 2166
    L  1.9% H
    2063 2166
    L  9.1% H
    1939.8 2266
    L  19.7% H
    1723.8 2301.9
    L  12.2% H
    1543.9 2301.9
    L  16.0% H
    1543.9 2301.9
    L  215.7% H
    585.8 2301.9
    L&T Finance
    		76,905.7 307.3
    L  2.7% H
    294.8 310.2
    L  -0.6% H
    294.8 311.8
    L  1.2% H
    287.4 315.4
    L  31.6% H
    231.6 315.4
    L  106.5% H
    129.2 315.4
    L  227.1% H
    79.0 315.4
    L  235.7% H
    58.5 315.4
    L  354.9% H
    45.9 315.4
    L&T Technology
    		48,213.5 4,548.9
    L  0.2% H
    4428.4 4570
    L  2.3% H
    4384.9 4726
    L  11.2% H
    4053.9 4726
    L  10.9% H
    3951.3 4726
    L  -14.5% H
    3951.3 5645
    L  10.8% H
    3215.9 6000
    L  151.3% H
    1803 6000
    L  428.9% H
    712.3 6000
    LIC Housing Finance
    		29,329.4 533.2
    L  2.0% H
    518.6 535.9
    L  -3.2% H
    518.6 556.4
    L  -6.7% H
    518.6 575.8
    L  -4.7% H
    518.6 595.9
    L  -16.9% H
    483.7 646.5
    L  32.6% H
    315.1 826.8
    L  50.0% H
    291.8 826.8
    L  15.2% H
    185.3 826.8
    Laurus Labs
    		55,141.0 1,021.4
    L  1.7% H
    985.9 1026.9
    L  -0.8% H
    985.9 1036.9
    L  4% H
    970.3 1040.2
    L  14.1% H
    823.1 1040.2
    L  73.2% H
    501.2 1040.2
    L  147.5% H
    278.9 1040.2
    L  207.0% H
    278.9 1040.2
    L  1093.2% H
    59 1040.2
    Lupin
    		93,718.5 2,051.8
    L  -0.9% H
    2036.7 2073
    L  -1.5% H
    2036.7 2105
    L  4.1% H
    1971.6 2107.4
    L  5.4% H
    1900 2107.4
    L  -3.8% H
    1795.2 2402.9
    L  171.8% H
    628 2402.9
    L  116.4% H
    583 2402.9
    L  13.7% H
    504.8 2402.9
    MMTC
    		8,050.5 53.7
    L  -1.5% H
    51.2 54.7
    L  -10.1% H
    51.2 59.8
    L  -17.8% H
    51.2 68.2
    L  -17.7% H
    51.2 73.9
    L  -35.9% H
    44.5 88.2
    L  34.2% H
    26.3 131.8
    L  169.7% H
    19.7 131.8
    L  82.7% H
    9.9 131.8
    MRF
    		64,611.0 152,345
    L  -0.8% H
    151600 153490
    L  -0.1% H
    151600 155695
    L  -4.0% H
    151505 159700
    L  3.6% H
    145000 163600
    L  16.6% H
    102124.1 163600
    L  67.2% H
    81380.1 163600
    L  92.4% H
    63000 163600
    L  288.5% H
    30101 163600
    Mahanagar Gas
    		10,920.9 1,105.6
    L  -1.5% H
    1092.3 1123.6
    L  -7.5% H
    1092.3 1204.2
    L  -9.1% H
    1092.3 1263.5
    L  -13.4% H
    1092.3 1378
    L  -13.9% H
    1092.3 1586.9
    L  25.3% H
    820.1 1988
    L  6.5% H
    665.8 1988
    L  162.6% H
    492.7 1988
    M&M Financial
    		49,121.6 353.4
    L  0.6% H
    344 354.8
    L  -3.9% H
    343.7 373.9
    L  12.8% H
    305.5 387
    L  30.5% H
    266.1 387
    L  30.7% H
    231.5 387
    L  51.3% H
    209.8 387
    L  107.2% H
    124.5 387
    L  149.5% H
    74.4 387
    Mahindra & Mahindra
    		452,134.6 3,635.9
    L  -1.2% H
    3604.5 3674.4
    L  -2.8% H
    3604.5 3748
    L  -1.5% H
    3604.5 3795
    L  -1.8% H
    3391.6 3795
    L  18.3% H
    2425 3795
    L  185.3% H
    1123.4 3795
    L  382.2% H
    660.3 3795
    L  453.3% H
    245.4 3795
    Manappuram Finance
    		23,293.9 275.2
    L  1.3% H
    268.5 277.5
    L  -2.6% H
    268.5 282.4
    L  1.7% H
    268.5 292
    L  -5.8% H
    262.9 298
    L  64.0% H
    167.1 298
    L  131.1% H
    101.2 298
    L  56.6% H
    81.5 298
    L  948.4% H
    24.5 298
    Mangalore Refinery
    		26,939.2 153.7
    L  2.1% H
    146.1 155.4
    L  -5.1% H
    146.1 164.4
    L  -10.9% H
    146.1 185
    L  21.3% H
    125 185
    L  -0.8% H
    98.9 185
    L  155.5% H
    49.3 289.3
    L  330.6% H
    30.5 289.3
    L  144.2% H
    20.8 289.3
    Marico
    		94,822.8 730.5
    L  0.2% H
    722.4 735
    L  1.6% H
    707.3 739.5
    L  2.7% H
    706.8 765.3
    L  0.0% H
    690.3 765.3
    L  15.3% H
    577.9 765.3
    L  43.1% H
    462.7 765.3
    L  85.4% H
    379.1 765.3
    L  242.8% H
    207.3 765.3
    Maruti Suzuki
    		503,673.0 16,020
    L  -1.0% H
    15985 16226
    L  -0.5% H
    15887 16338
    L  3.5% H
    15380 16338
    L  5.0% H
    15038 16660
    L  41.6% H
    10725 16660
    L  84.5% H
    8076.1 16660
    L  106.4% H
    6400 16660
    L  252.7% H
    3193.3 16660
    Max Financial
    		58,355.5 1,690.9
    L  -0.3% H
    1665.1 1705
    L  -1.3% H
    1648.2 1717.4
    L  4.5% H
    1600 1751.4
    L  6.8% H
    1501.9 1751.4
    L  45.6% H
    950 1751.4
    L  139.2% H
    599.1 1751.4
    L  165.4% H
    599.1 1751.4
    L  220.1% H
    276.4 1751.4
    UNO Minda
    		71,065.4 1,231.7
    L  -2.1% H
    1228.1 1253.5
    L  -5.9% H
    1228.1 1313.9
    L  0.2% H
    1227.3 1341
    L  -6.0% H
    1171.2 1382
    L  13.2% H
    767.6 1382
    L  130.6% H
    435 1382
    L  514.6% H
    182.5 1382
    L  4253.8% H
    24 1382
    Motilal Oswal
    		51,048.4 849.7
    L  0.6% H
    821.2 858.6
    L  -11.2% H
    821.2 964.3
    L  -14.7% H
    821.2 1023
    L  -5.1% H
    821.2 1097.1
    L  -12.5% H
    513 1097.1
    L  412.4% H
    137.8 1097.1
    L  423.4% H
    137.8 1097.1
    L  904.8% H
    63.8 1097.1
    MphasiS
    		54,719.3 2,878.8
    L  -0.6% H
    2841.8 2919.1
    L  1.6% H
    2810 2968.9
    L  5.2% H
    2626.8 2968.9
    L  3.3% H
    2626.8 3037.2
    L  -5.7% H
    2044.6 3238.0
    L  38.4% H
    1660.1 3238.0
    L  119.1% H
    1301 3659.8
    L  513.6% H
    404.1 3659.8
    Muthoot Finance
    		150,233.5 3,742.1
    L  -0.9% H
    3712 3767.6
    L  -1.8% H
    3688.3 3827.4
    L  15.9% H
    3220.3 3833
    L  29% H
    2871 3833
    L  91.8% H
    1936 3833
    L  233.8% H
    911.3 3833
    L  213.1% H
    911.3 3833
    L  1910.3% H
    167.9 3833
    Natco Pharma
    		15,990.9 892.8
    L  -0.6% H
    880.1 902.8
    L  -1.2% H
    880.1 950.1
    L  11.3% H
    792.1 950.1
    L  5.5% H
    789 950.1
    L  -38.4% H
    726.8 1505
    L  55.9% H
    502 1639
    L  -8.0% H
    502 1639
    L  75.9% H
    390 1639
    NBCC
    		29,187 108.1
    L  0.1% H
    105.7 108.9
    L  -8.4% H
    105.7 117.8
    L  -4.7% H
    105.7 119.6
    L  5.4% H
    102.2 119.8
    L  4.3% H
    70.8 130.7
    L  295.0% H
    20.6 139.8
    L  456.4% H
    17.1 139.8
    L  285.2% H
    9.4 139.8
    NCC
    		10,213.8 162.7
    L  -0.1% H
    159.6 164
    L  -4.9% H
    159.6 172.9
    L  -16.7% H
    159.6 195.9
    L  -21.6% H
    159.6 222.3
    L  -48.2% H
    159.6 317.3
    L  96.1% H
    76.4 364.5
    L  175.3% H
    47.4 364.5
    L  110.9% H
    15.9 364.5
    NHPC
    		76,814.4 76.5
    L  0.1% H
    75.1 76.6
    L  -1.1% H
    75.1 77.6
    L  -6.2% H
    75.1 82.9
    L  -2.8% H
    75.1 89.2
    L  -9.9% H
    71 92.3
    L  81.2% H
    36.8 118.4
    L  243.7% H
    21.2 118.4
    L  302.5% H
    15.1 118.4
    Coforge
    		62,742.9 1,873.5
    L  -4.0% H
    1855.2 1938.1
    L  -1.5% H
    1855.2 1989.7
    L  7.7% H
    1723.3 1989.7
    L  12.7% H
    1525 1989.7
    L  5.2% H
    1194.0 2005.4
    L  135.0% H
    713.0 2005.4
    L  278.1% H
    460 2005.4
    L  1476.0% H
    73.3 2005.4
    NLC
    		33,172.5 239.2
    L  1% H
    230.2 242
    L  -0.3% H
    230 243.3
    L  -7.4% H
    230 266.9
    L  1.6% H
    230 292.2
    L  -10.2% H
    186.0 292.2
    L  159.2% H
    69.7 311.8
    L  336.6% H
    46.2 311.8
    L  198.9% H
    35.0 311.8
    NTPC
    		310,147.9 319.9
    L  0.1% H
    315.6 321.4
    L  -2.2% H
    315.6 330.0
    L  -1.9% H
    315.6 331.5
    L  -2.1% H
    315.6 350.8
    L  -13.4% H
    292.8 373.3
    L  87.8% H
    161.9 448.5
    L  225.7% H
    88.2 448.5
    L  195.1% H
    73.2 448.5
    Narayana Hrudayalaya
    		38,609.9 1,889.3
    L  -1.8% H
    1875.3 1929
    L  -1.1% H
    1875.3 1965.4
    L  4.4% H
    1735 2093.3
    L  5.9% H
    1692.5 2093.3
    L  41.0% H
    1256.6 2370.2
    L  149.1% H
    705.1 2370.2
    L  397.4% H
    372.6 2370.2
    L  655.7% H
    182.8 2370.2
    National Aluminium
    		48,790.1 265.7
    L  -1.0% H
    259.3 267
    L  0.7% H
    259.3 276.2
    L  13.2% H
    241.2 276.2
    L  26.2% H
    198.7 276.2
    L  7% H
    137.8 276.2
    L  238.2% H
    69.8 276.2
    L  526.5% H
    37.4 276.2
    L  575.1% H
    24.4 276.2
    Navin Fluorine
    		29,239.9 5,707
    L  2.6% H
    5440 5740
    L  -0.8% H
    5440 5895
    L  -4.4% H
    5440 6168.5
    L  22.1% H
    4498.5 6168.5
    L  60.5% H
    3180 6168.5
    L  30.0% H
    2876.0 6168.5
    L  124.1% H
    2217.4 6168.5
    L  1534.3% H
    253.2 6168.5
    Oberoi Realty
    		59,194.4 1,628
    L  1.1% H
    1611 1650
    L  0.6% H
    1595 1706
    L  -9.2% H
    1595 1813
    L  0.3% H
    1559.1 1833.7
    L  -24.0% H
    1452.0 2343.7
    L  79.7% H
    790.1 2343.7
    L  213.9% H
    490 2343.7
    L  539.7% H
    212 2343.7
    ONGC
    		301,725.4 239.8
    L  0.6% H
    236.8 240.2
    L  -2.0% H
    236.8 246.3
    L  -4.9% H
    236.8 255.6
    L  3.1% H
    230.8 258.5
    L  -7.8% H
    205 273.5
    L  68.1% H
    139.2 345
    L  164.3% H
    86.6 345
    L  66.8% H
    50 345
    Oil India
    		65,373.4 401.9
    L  -0.5% H
    398 406.2
    L  -3.0% H
    398 420
    L  -7.3% H
    398 449.5
    L  2.5% H
    390 449.5
    L  -15.4% H
    325 494.6
    L  188.5% H
    131 767.9
    L  463.9% H
    65.4 767.9
    L  222.2% H
    42.3 767.9
    Oracle Fin Serv
    		70,148.4 8,062
    L  0.5% H
    7915.5 8088.5
    L  -1.1% H
    7879 8279
    L  -0.2% H
    7879 8514.5
    L  -2.9% H
    7879 9950
    L  -35.9% H
    7038 13220
    L  160.2% H
    2977.3 13220
    L  158.6% H
    2883.3 13220
    L  112.1% H
    1506 13220
    PI Industries
    		50,719.4 3,343
    L  0.4% H
    3260.2 3354.8
    L  -1.4% H
    3260.2 3432.1
    L  -11.1% H
    3260.2 3832.9
    L  -9.6% H
    3260.2 3832.9
    L  -19.2% H
    2951.1 4330
    L  -3.8% H
    2868.9 4804.1
    L  41.8% H
    1981 4804.1
    L  432.1% H
    497.6 4804.1
    PNB Housing Finance
    		22,992.5 882.6
    L  1.1% H
    854.9 886.8
    L  -2.9% H
    854.9 916.9
    L  -1.5% H
    854.9 943.0
    L  10.4% H
    799.2 952.8
    L  -8.4% H
    746.7 1141.9
    L  102.8% H
    406.7 1202.2
    L  133.0% H
    311.5 1202.2
    L  13.9% H
    145.7 1717.7
    PVR INOX
    		10,624.3 1,081.9
    L  -0.6% H
    1045.9 1092.8
    L  -1.3% H
    1045.9 1145
    L  -6.2% H
    1035.5 1153.2
    L  -2.7% H
    1035.5 1249.7
    L  -30.1% H
    830 1569
    L  -42.9% H
    830 1911
    L  -22.0% H
    830 2214.9
    L  35.5% H
    645.3 2214.9
    Page Industries
    		41,486.9 37,195
    L  -0.1% H
    36705 37390
    L  -0.6% H
    36705 37750
    L  -6.4% H
    36705 41245
    L  -16% H
    36705 45890
    L  -19.3% H
    36705 50590
    L  -19.0% H
    33070.1 50590
    L  53.1% H
    23412 54349.1
    L  190.1% H
    9752.4 54349.1
    Persistent Systems
    		98,563.3 6,302
    L  -0.7% H
    6217 6358
    L  -1.6% H
    6217 6553
    L  9.0% H
    5766.5 6553
    L  25.8% H
    4785 6553
    L  2.1% H
    4149.0 6788.9
    L  207.3% H
    1892.0 6788.9
    L  949.6% H
    592.5 6788.9
    L  1749.7% H
    210.0 6788.9
    Petronet LNG
    		40,387.5 269.3
    L  -0.6% H
    266.5 270.7
    L  -1.0% H
    266.5 281.4
    L  -3.3% H
    266.5 283.5
    L  -1.8% H
    266.1 290.3
    L  -19.8% H
    266.1 349.5
    L  24.5% H
    191.7 384.2
    L  3.0% H
    190.3 384.2
    L  123.7% H
    114.9 384.2
    Phoenix Mills
    		62,193.5 1,739.2
    L  1.1% H
    1698.5 1753
    L  0.5% H
    1698.5 1770
    L  -1.9% H
    1662.8 1782.3
    L  13.7% H
    1501.1 1785.6
    L  -1.8% H
    1402.5 1902
    L  141.0% H
    593.2 2068.5
    L  360.0% H
    326.4 2068.5
    L  967.8% H
    119.5 2068.5
    Pidilite Industries
    		148,565.9 1,459.8
    L  0.3% H
    1439 1463.9
    L  -0.6% H
    1439 1487.5
    L  0.3% H
    1439 1528.9
    L  -5.9% H
    1438 1567.5
    L  -7.7% H
    1311.1 1617.4
    L  5.7% H
    1125.0 1707.5
    L  81.2% H
    806.2 1707.5
    L  434.1% H
    260.2 1707.5
    Power Finance
    		113,028.5 342.5
    L  0.0% H
    334.9 344
    L  -5.1% H
    334.9 363.3
    L  -9.9% H
    334.9 381.7
    L  -13.3% H
    334.9 426.4
    L  -33.3% H
    334.9 522.0
    L  196.2% H
    104.4 580
    L  269.2% H
    77.7 580
    L  326.8% H
    54 580
    Power Grid Corp
    		246,047.5 264.6
    L  -0.3% H
    262.9 265.8
    L  -1.9% H
    262.9 271.5
    L  -2.7% H
    262.9 279.1
    L  -6.5% H
    262.9 296.7
    L  -19.6% H
    247.3 336.3
    L  62.0% H
    153.2 366.3
    L  145.5% H
    102.7 366.3
    L  261.2% H
    68.7 366.3
    Prestige Estates
    		70,333.9 1,632.9
    L  1.4% H
    1588.1 1648.8
    L  -1.6% H
    1588.1 1711.8
    L  -6.1% H
    1588.1 1781.4
    L  6.1% H
    1490 1805.2
    L  -6.1% H
    1048.1 1900
    L  237.3% H
    391 2074.8
    L  469.1% H
    247.9 2074.8
    L  681.5% H
    129.6 2074.8
    Punjab National Bank
    		135,421.4 117.8
    L  1.6% H
    115.1 118.1
    L  -6.0% H
    115.1 127.8
    L  -3.7% H
    115.1 127.8
    L  13.1% H
    103.8 127.8
    L  7.0% H
    85.5 127.8
    L  104.2% H
    44.4 142.9
    L  190.2% H
    28.1 142.9
    L  -10.7% H
    26.3 231.5
    RBL Bank
    		18,756.0 304.1
    L  1.4% H
    294 304.7
    L  -1.0% H
    294 307.3
    L  -7.4% H
    294 331
    L  11.4% H
    261.6 332
    L  74.1% H
    146.1 332
    L  98.8% H
    131.6 332
    L  28.2% H
    74.2 332
    L  35.2% H
    74.2 716.4
    Radico Khaitan
    		42,969.1 3,209.2
    L  1.9% H
    3092.9 3218.3
    L  -0.2% H
    3092.9 3273.6
    L  -3.1% H
    3092.9 3591.9
    L  16.3% H
    2711 3591.9
    L  37.2% H
    1845.5 3591.9
    L  195.9% H
    965 3591.9
    L  596.3% H
    422 3591.9
    L  2985.8% H
    83.6 3591.9
    Rashtriya Chemicals
    		7,677.8 139.2
    L  1.8% H
    132.8 141
    L  -0.5% H
    132.8 144.8
    L  -6.5% H
    132.8 157.2
    L  -10.2% H
    132.8 157.9
    L  -22.9% H
    110.8 188.9
    L  2.4% H
    89.5 245
    L  169.2% H
    48.1 245
    L  194.2% H
    22 245
    Redington
    		21,522.2 275.3
    L  2.8% H
    265.3 277
    L  -2.4% H
    261.6 288.9
    L  -5.7% H
    261.6 306.8
    L  13.4% H
    239 314.4
    L  32.5% H
    176.9 334.8
    L  43.9% H
    136.2 334.8
    L  314.5% H
    62.1 334.8
    L  346.6% H
    29.6 334.8
    Reliance Industries
    		2,069,656.4 1,529.4
    L  -0.9% H
    1520.1 1542.5
    L  -2.3% H
    1517.6 1567.5
    L  3.5% H
    1475.5 1581.3
    L  11.0% H
    1356.9 1581.3
    L  16.6% H
    1114.9 1581.3
    L  15.5% H
    1090 1608.8
    L  53.4% H
    915 1608.8
    L  556.3% H
    219.9 1608.8
    REC
    		90,280.1 342.9
    L  0.1% H
    336.5 344.5
    L  -4.3% H
    336.5 359.8
    L  -6.1% H
    336.5 367.7
    L  -7.1% H
    336.5 390.5
    L  -38.7% H
    336.5 573.3
    L  200.0% H
    108 654
    L  257.3% H
    82.2 654
    L  325.7% H
    57.1 654
    SJVN
    		29,001.9 73.8
    L  3.6% H
    70 77.2
    L  -5.2% H
    70 78.9
    L  -13.0% H
    70 85.4
    L  -20.5% H
    70 95.6
    L  -38.8% H
    70 124.5
    L  88.7% H
    30.4 170.5
    L  194.6% H
    24.1 170.5
    L  160.3% H
    17.3 170.5
    SKF
    		8,948.3 1,810
    L  0.3% H
    1785 1825.1
    L  -7.0% H
    1785 1965.5
    L  -12.9% H
    1785 2245
    L  -63.3% H
    1785 5074
    L  -64.4% H
    1785 5083.5
    L  -62.7% H
    1785 7350
    L  8.7% H
    1552.3 7350
    L  46.6% H
    1057.6 7350
    SRF
    		85,809.1 2,894.8
    L  2.2% H
    2808.7 2901.9
    L  -1.0% H
    2805.1 2922.3
    L  -0.1% H
    2772.3 2965
    L  0.3% H
    2772.3 3210
    L  26.2% H
    2196.9 3325
    L  21.4% H
    2040 3325
    L  170.8% H
    1021.7 3325
    L  1091.7% H
    204.6 3325
    Schaeffler
    		60,389.5 3,863.6
    L  1.9% H
    3759.8 3925
    L  -1.1% H
    3759.8 3970
    L  -5.3% H
    3759.8 4217.8
    L  0.4% H
    3759.8 4392
    L  7.1% H
    2823 4392
    L  39.5% H
    2555.6 4951
    L  344.8% H
    811 4951
    L  378.7% H
    605.1 4951
    Shree Cements
    		94,170.6 26,100
    L  -0.1% H
    25750 26350
    L  -1.2% H
    25750 26685
    L  -4.7% H
    25750 27535
    L  -14.4% H
    25750 30660
    L  -3.6% H
    24817.8 32490
    L  6.6% H
    21410 32490
    L  5.3% H
    17865.2 32490
    L  138.7% H
    9400.0 32490
    Shriram Finance
    		159,288.0 846.7
    L  1.5% H
    817.8 849
    L  -0.6% H
    817.8 858.9
    L  3.7% H
    803.9 872
    L  41.9% H
    590.9 872
    L  35.4% H
    493.4 872
    L  216.4% H
    238 872
    L  296.9% H
    183.6 872
    L  407.4% H
    85.7 872
    Siemens
    		111,921.6 3,142.8
    L  -1.9% H
    3125 3210
    L  -5.1% H
    3125 3384
    L  3.6% H
    3003.1 3384
    L  0.7% H
    3003.1 3384
    L  -59.6% H
    2450 8036.0
    L  6.7% H
    2450 8129.9
    L  104.3% H
    1441.2 8129.9
    L  168.7% H
    850.3 8129.9
    Sobha
    		15,254.9 1,426.5
    L  -3.1% H
    1415.3 1470.9
    L  -6.8% H
    1415.3 1556
    L  -16.2% H
    1415.3 1732
    L  -0.8% H
    1413.9 1732
    L  -13.8% H
    1075.3 1732.5
    L  139.2% H
    401.1 2160.8
    L  349.4% H
    289.1 2160.8
    L  354.9% H
    117.4 2160.8
    Solar Industries
    		113,908.9 12,588
    L  1.2% H
    12210 12616
    L  -5.0% H
    12210 13363
    L  -7.3% H
    12210 14245
    L  -9.7% H
    12210 14909
    L  16.5% H
    8482.5 17820
    L  211.7% H
    3453.4 17820
    L  1083.2% H
    1030 17820
    L  1866.4% H
    567.1 17820
    Sonata Software
    		9,782.6 348.9
    L  -1.7% H
    345 355.9
    L  -2.8% H
    345 374.8
    L  -5.2% H
    345 400.5
    L  -1.8% H
    339.4 421.5
    L  -47.8% H
    286.4 687.1
    L  17.8% H
    261.6 870
    L  169.6% H
    127.5 870
    L  432.0% H
    47.1 870
    SBI
    		885,539.3 959.4
    L  0.3% H
    950.5 964
    L  -1.4% H
    944.5 980.5
    L  0.4% H
    944.5 999
    L  18.6% H
    805.6 999
    L  11.1% H
    680 999
    L  56.8% H
    499.4 999
    L  252.8% H
    248.3 999
    L  306.6% H
    148.3 999
    SAIL
    		53,345.7 129.2
    L  -0.5% H
    126.8 129.9
    L  -4.4% H
    126.8 135.1
    L  -8.4% H
    126.8 145.9
    L  -1.8% H
    126.8 145.9
    L  4.3% H
    99.2 145.9
    L  50.7% H
    73.8 175.4
    L  131.7% H
    53 175.4
    L  190.6% H
    20.2 175.4
    Sun Pharmaceutical
    		426,121.9 1,776
    L  -1.1% H
    1772 1801.2
    L  -1.7% H
    1772 1823.2
    L  5% H
    1685.8 1849
    L  12.3% H
    1548 1849
    L  -1.6% H
    1548 1910
    L  81.1% H
    922.5 1960.4
    L  212.3% H
    539.7 1960.4
    L  130.4% H
    312 1960.4
    Sun TV Network
    		21,960.4 557.3
    L  2.0% H
    533.8 562.4
    L  0.7% H
    533.8 573
    L  0.5% H
    533.3 578
    L  0.9% H
    518.1 616.8
    L  -27.2% H
    518.1 768.9
    L  12.1% H
    393.8 921
    L  21.6% H
    393.8 921
    L  45.5% H
    259.6 1097.8
    Supreme Industries
    		42,294.9 3,329.6
    L  -0.6% H
    3301.4 3348.4
    L  -0.2% H
    3280.5 3384
    L  -13.1% H
    3280.5 3938
    L  -25.4% H
    3280.5 4632
    L  -29.7% H
    3095 5156.8
    L  38.5% H
    2278.6 6460
    L  99.4% H
    1599.9 6460
    L  401.8% H
    520 6460
    Suzlon Energy
    		72,058.3 52.6
    L  1.5% H
    51 52.8
    L  -2.2% H
    50.6 54.1
    L  -8.4% H
    50.6 59.0
    L  -8.5% H
    50.6 61.5
    L  -22.0% H
    46.2 74.3
    L  436.2% H
    7.0 86.0
    L  1380.3% H
    3.5 86.0
    L  146.1% H
    1.7 86.0
    Syngene Intl
    		25,270.3 627.2
    L  -0.8% H
    623.7 635
    L  -2.8% H
    623.7 647.2
    L  1.8% H
    609.4 673.4
    L  -3.4% H
    607.1 673.9
    L  -31.8% H
    599.6 918.0
    L  6.9% H
    545 960.6
    L  3.7% H
    490.5 960.6
    L  244.3% H
    174.5 960.6
    TVS Motor Company
    		171,720.2 3,614.5
    L  0.1% H
    3543 3622.4
    L  -1.3% H
    3543 3687.2
    L  4.6% H
    3369 3687.2
    L  0.7% H
    3341 3720
    L  43.3% H
    2171.4 3720
    L  252.3% H
    967.6 3720
    L  611.7% H
    445.5 3720
    L  1213.6% H
    240.1 3720
    TCS
    		1,160,791.0 3,208.3
    L  -0.9% H
    3181.2 3233.7
    L  2.4% H
    3120.4 3271.6
    L  7.2% H
    2992 3271.6
    L  6.3% H
    2866.6 3271.6
    L  -27.8% H
    2866.6 4494.9
    L  -4.2% H
    2866.6 4592.3
    L  14.7% H
    2755 4592.3
    L  175.5% H
    1026.0 4592.3
    Tata Elxsi
    		31,019.9 4,979.5
    L  -1.1% H
    4948 5035
    L  -2.8% H
    4948 5269
    L  -3.9% H
    4948 5480
    L  -9.0% H
    4948 5860
    L  -32.7% H
    4700 7460
    L  -27.1% H
    4700 9200
    L  195.2% H
    1468 10760
    L  409.1% H
    500.0 10760
    Tata Consumer
    		113,471.0 1,146.7
    L  0.1% H
    1131.9 1151.1
    L  -1.5% H
    1131.9 1173.1
    L  -1.8% H
    1131.9 1194.7
    L  6.8% H
    1068.1 1202.8
    L  17.7% H
    882.9 1202.8
    L  44.4% H
    678.2 1253.4
    L  106.3% H
    544.2 1253.4
    L  760.0% H
    98.8 1253.4
    Tata Motors PV
    		126,930.0 344.7
    L  -1.0% H
    341.7 348.7
    L  -5.3% H
    341.7 364
    L  -15.0% H
    341.7 413.7
    L  -52.1% H
    341.7 739.7
    L  -57.8% H
    341.7 820.4
    L  -17.4% H
    341.7 1179
    L  89.6% H
    156.7 1179
    L  -14.3% H
    63.5 1179
    Tata Power Company
    		120,224.6 376.3
    L  0.6% H
    369.8 378.4
    L  -3.5% H
    369.8 389.2
    L  -4.3% H
    369.8 400.0
    L  -1.8% H
    369.8 413.3
    L  -14.4% H
    326.4 447.7
    L  67.2% H
    182.4 494.9
    L  422.6% H
    66.4 494.9
    L  492.1% H
    27 494.9
    Tata Steel
    		200,572.9 160.7
    L  -1.7% H
    160.1 163.4
    L  -4.7% H
    160.1 168.9
    L  -11.4% H
    160.1 184
    L  -4.8% H
    160.1 186.9
    L  8.4% H
    122.6 186.9
    L  43.6% H
    101.6 186.9
    L  161.9% H
    58.5 186.9
    L  584.3% H
    21.1 186.9
    Tech Mahindra
    		152,983.8 1,561.6
    L  -1.9% H
    1559 1586
    L  2.1% H
    1520 1595.7
    L  12.6% H
    1383.6 1595.7
    L  6.9% H
    1383.6 1595.7
    L  -12.4% H
    1209.4 1807.7
    L  45.4% H
    981.1 1807.7
    L  67.5% H
    890 1838
    L  194.3% H
    356.7 1838
    The Ramco Cements
    		23,617.4 999.5
    L  0.4% H
    980.9 1004.9
    L  -2.3% H
    980.9 1032.3
    L  -3.3% H
    965.5 1042.8
    L  -4.8% H
    963.1 1087.3
    L  -1.3% H
    788.2 1209
    L  37.0% H
    642.1 1209
    L  12.6% H
    575.7 1209
    L  169.3% H
    352.7 1209
    Thermax
    		33,765.3 2,833.7
    L  1% H
    2745.1 2892.4
    L  -2.8% H
    2742.7 2929.5
    L  -11.2% H
    2742.7 3200
    L  -14.7% H
    2742.7 3490
    L  -39.1% H
    2742.7 4989
    L  37.4% H
    1830.7 5840.0
    L  209.7% H
    874 5840.0
    L  214.8% H
    570 5840.0
    Timken
    		22,802.5 3,031.5
    L  0.5% H
    2940.1 3077.3
    L  -3.8% H
    2940.1 3175
    L  0.5% H
    2800.5 3179
    L  3.8% H
    2800.5 3179
    L  -10.8% H
    2202 3575
    L  -14.3% H
    2202 4817.9
    L  161.0% H
    1055 4817.9
    L  455.2% H
    397.1 4817.9
    Titan Company
    		341,708.9 3,849
    L  2.2% H
    3751 3874
    L  -1.2% H
    3751 3899.6
    L  2.1% H
    3751 3956
    L  5.2% H
    3303.1 3956
    L  10.9% H
    2925 3956
    L  49.0% H
    2269.6 3956
    L  169.6% H
    1396 3956
    L  952.2% H
    296.2 3956
    Torrent Pharma
    		127,387.5 3,763.9
    L  0.1% H
    3714.5 3778.6
    L  0.7% H
    3688.8 3807.9
    L  5.1% H
    3602 3882.2
    L  4.2% H
    3480.6 3882.2
    L  13.0% H
    2886.5 3882.2
    L  131.8% H
    1445.6 3882.2
    L  181.8% H
    1155.6 3882.2
    L  415.8% H
    571.0 3882.2
    Torrent Power
    		63,441.5 1,259
    L  0.3% H
    1231.7 1263.4
    L  -3.7% H
    1231.7 1324.2
    L  -1.7% H
    1231.7 1351.5
    L  -0.1% H
    1188 1352.5
    L  -23.6% H
    1188 1713.8
    L  133.0% H
    430.9 2037
    L  287.2% H
    293 2037
    L  601.8% H
    159.3 2037
    Trent
    		145,230.9 4,085.4
    L  -0.1% H
    3988 4118.1
    L  -3.1% H
    3988 4239.6
    L  -11.7% H
    3988 4579.9
    L  -23.1% H
    3988 5347
    L  -41.6% H
    3988 7493.1
    L  180.2% H
    1155 8345
    L  493.5% H
    585 8345
    L  2565.3% H
    134.9 8345
    Trident
    		14,115.8 27.7
    L  2.2% H
    26.7 27.9
    L  -1.4% H
    26.7 28.2
    L  -1.3% H
    26.7 29.1
    L  -1.9% H
    26.7 30.7
    L  -19.6% H
    23.1 40.2
    L  -24.9% H
    23.1 52.9
    L  172.9% H
    7.9 70.4
    L  392.9% H
    3.1 70.4
    UPL
    		58,950.5 739.7
    L  0.0% H
    729.6 741.7
    L  -1.5% H
    729.6 761.3
    L  -1.1% H
    729.6 776
    L  4.8% H
    643.3 776
    L  31.5% H
    493 776
    L  -0.9% H
    429.6 776
    L  63.1% H
    399.1 829.5
    L  185.9% H
    230.4 829.5
    UltraTech Cement
    		336,346.8 11,414
    L  -1.1% H
    11379 11525
    L  -2.1% H
    11379 11713
    L  -3.7% H
    11379 12021
    L  -9.9% H
    11379 12800
    L  -3.7% H
    10047.9 13097
    L  59.0% H
    6604.1 13097
    L  118.8% H
    4865.5 13097
    L  298.9% H
    2579 13097
    Union Bank
    		114,832.3 150.4
    L  1.4% H
    145.9 150.8
    L  -2.4% H
    145.9 160.2
    L  -1.9% H
    145.9 160.2
    L  17.5% H
    126.6 160.2
    L  16.7% H
    100.8 160.2
    L  70.0% H
    60.4 172.5
    L  344.4% H
    27.2 172.5
    L  -6.3% H
    22.7 205.1
    United Breweries
    		43,875.4 1,659.4
    L  -1.0% H
    1616 1682.9
    L  -0.7% H
    1616 1740.7
    L  -7.0% H
    1616 1819
    L  -8.0% H
    1616 1847.9
    L  -15.7% H
    1616 2299.7
    L  -6.0% H
    1353.5 2299.7
    L  49.1% H
    1038.6 2299.7
    L  79.1% H
    690 2299.7
    United Spirits
    		104,403.9 1,435.4
    L  0.4% H
    1410.2 1440.3
    L  -0.8% H
    1410.2 1464.9
    L  0.4% H
    1395.3 1468.8
    L  10.8% H
    1291 1488
    L  -5.4% H
    1271.1 1700
    L  52.4% H
    730.6 1700
    L  144.8% H
    507.5 1700
    L  130.3% H
    354.7 1700
    V-Guard Industries
    		14,720.1 337.4
    L  0.4% H
    327.6 339.8
    L  -1.1% H
    327.6 346
    L  -6.5% H
    327.6 362.6
    L  -9.2% H
    327.6 392.2
    L  -22.7% H
    300 450
    L  35.3% H
    229.1 577.5
    L  82.5% H
    178.0 577.5
    L  409.6% H
    55.7 577.5
    Vardhman Textiles
    		12,671.5 438.1
    L  1.9% H
    422.1 440
    L  1.8% H
    422.1 440
    L  -0.1% H
    422.1 469.0
    L  6.8% H
    385.5 469.0
    L  -13.7% H
    361.1 564.0
    L  29.8% H
    270 592
    L  124.3% H
    190.2 592
    L  186.7% H
    120.2 592
    Varun Beverages
    		159,477.7 471.6
    L  0.4% H
    457.4 473
    L  -2.6% H
    457.4 489.9
    L  0.3% H
    442.2 489.9
    L  -0.5% H
    431.7 501.7
    L  -26.8% H
    419.6 663.6
    L  72.5% H
    220 681.1
    L  499.3% H
    75.9 681.1
    L  1688.2% H
    20.2 681.1
    Voltas
    		44,202.9 1,335.9
    L  1.0% H
    1310 1339.9
    L  -1.8% H
    1309.5 1375
    L  1.1% H
    1299 1418
    L  -5.9% H
    1288.1 1463.8
    L  -21.9% H
    1135 1859.4
    L  57.6% H
    737.2 1944.9
    L  65.1% H
    737.2 1944.9
    L  357.6% H
    211 1944.9
    ZF Commercial
    		27,315.2 14,401
    L  -2.2% H
    14250 14699
    L  -2.9% H
    14183 15240
    L  13.6% H
    12485 15297
    L  5.1% H
    12302 15297
    L  16.6% H
    9561 15297
    L  54.2% H
    8638.6 18250
    L  150.3% H
    5262 18250
    L  134.5% H
    4750.1 18250
    Welspun Corp
    		21,289.2 807.1
    L  1.2% H
    786.2 817.2
    L  -6.4% H
    786.2 864.7
    L  -11.0% H
    786.2 940
    L  -6.0% H
    786.2 992.8
    L  2.2% H
    664.3 994
    L  226.3% H
    177.7 994
    L  539.0% H
    105.9 994
    L  639.7% H
    55 994
    Welspun Living
    		12,645.5 131.8
    L  -0.2% H
    128.2 132.5
    L  -7.2% H
    128.2 143.8
    L  1.8% H
    127.9 151.1
    L  14.9% H
    113.4 151.1
    L  -19.7% H
    104.8 180.7
    L  65.8% H
    62 213.0
    L  94.3% H
    62 213.0
    L  55.1% H
    18.5 213.0
    Whirlpool
    		11,560.6 911.2
    L  -0.4% H
    887.7 920.5
    L  -8.0% H
    887.7 1017.6
    L  -32% H
    887.7 1350.7
    L  -33.2% H
    887.7 1437
    L  -51.9% H
    887.7 1981.1
    L  -40.2% H
    887.7 2449.7
    L  -57.1% H
    887.7 2787
    L  37.4% H
    555.6 2787
    Wipro
    		269,913.8 257.4
    L  -1.5% H
    257.1 261.8
    L  2.9% H
    248.9 263.1
    L  8.9% H
    237.0 263.1
    L  6.1% H
    235.0 263.1
    L  -13.4% H
    228 324.6
    L  27.5% H
    176 324.6
    L  41.6% H
    173.6 369.9
    L  142.2% H
    76.5 369.9
    Zee Entertainment
    		8,906.9 92.7
    L  -1% H
    91.6 94.1
    L  -7.4% H
    91.6 100.3
    L  -6.1% H
    91.6 104.6
    L  -20.1% H
    91.6 121.8
    L  -35.4% H
    89.3 151.7
    L  -64.7% H
    89.3 299.7
    L  -56.4% H
    89.3 378.7
    L  -76.9% H
    89.3 619
    eClerx Services
    		21,437.4 4,498.9
    L  -5.5% H
    4475 4768.6
    L  -4.1% H
    4475 4959
    L  5.1% H
    4257.5 4959
    L  6.2% H
    3906 4959
    L  24.4% H
    2168 4959
    L  219.1% H
    1221 4959
    L  771.3% H
    478.7 4959
    L  391.4% H
    213.3 4959
    HEG
    		10,358.1 536.8
    L  3.0% H
    510.8 538.5
    L  2.8% H
    510.8 538.5
    L  -2.3% H
    491.0 581.7
    L  9.3% H
    490.2 606.6
    L  -4.2% H
    331.3 619
    L  153.4% H
    183.6 619.5
    L  216.8% H
    160.8 619.5
    L  1438.4% H
    23 991
    SBI Life Insurance
    		201,162.7 2,006.2
    L  -0.7% H
    1990.4 2028.2
    L  1.8% H
    1952 2046.3
    L  0.4% H
    1951.2 2086.6
    L  12.7% H
    1757.7 2086.6
    L  38.5% H
    1372.6 2086.6
    L  58.4% H
    1054 2086.6
    L  135.0% H
    825.2 2086.6
    L  186.6% H
    485 2086.6
    General Insurance
    		66,333.9 378.1
    L  0.5% H
    368.1 380.4
    L  -2.6% H
    368.1 391.8
    L  -0.3% H
    368.1 402
    L  3.2% H
    355 402
    L  -8.7% H
    351 525.5
    L  159.1% H
    127.8 525.5
    L  165.1% H
    105 525.5
    L  -17.1% H
    81.5 525.5
    Tube Investments
    		51,384.3 2,655.4
    L  3.5% H
    2536.6 2665.1
    L  -5.1% H
    2536.6 2821.9
    L  -11.1% H
    2536.6 3106.6
    L  -13.6% H
    2536.6 3419.9
    L  -27.9% H
    2407.1 3825
    L  -8.4% H
    2375 4810.8
    L  227.5% H
    750.1 4810.8
    L  641.8% H
    212 4810.8
    Honeywell Automation
    		30,229.1 34,190
    L  -0.2% H
    34100 34525
    L  -3.7% H
    34050 35705
    L  -5.2% H
    34050 37750
    L  -5% H
    34050 37900
    L  -15.8% H
    31025 43732.6
    L  -18.0% H
    31025 59994
    L  11.4% H
    30185.4 59994
    L  283.9% H
    7577.9 59994
    Indian Energy Exchange
    		12,589.8 141.2
    L  -0.5% H
    140.1 142.4
    L  -3.8% H
    140.1 151.8
    L  1.6% H
    135.0 151.8
    L  -0.8% H
    133.5 152.4
    L  -23.7% H
    130.3 215.4
    L  -4.8% H
    116 244.4
    L  97.7% H
    66.6 318.7
    L  156.7% H
    37.4 318.7
    ICICI Lombard
    		96,871.3 1,945.3
    L  -0.8% H
    1928.5 1966.8
    L  -2.3% H
    1928.5 1999
    L  -3.7% H
    1928.5 2064.9
    L  6.1% H
    1818 2064.9
    L  -0.2% H
    1613.7 2068.7
    L  55.7% H
    1049.1 2301.9
    L  32.8% H
    1049.1 2301.9
    L  194.3% H
    638.7 2301.9
    Aster DM Healthcare
    		32,289.3 623.2
    L  0.7% H
    605.8 627.5
    L  -6.9% H
    605.8 672.5
    L  -10.1% H
    605.8 714
    L  -2.5% H
    605.8 732.2
    L  27% H
    387.1 732.2
    L  172.6% H
    201.3 732.2
    L  277.8% H
    132.6 732.2
    L  228% H
    78 732.2
    Central Depository
    		31,709.5 1,517.2
    L  -0.2% H
    1458.4 1523.9
    L  -5.4% H
    1458.4 1607
    L  -3.9% H
    1458.4 1673.7
    L  -2.4% H
    1450 1673.7
    L  -19.5% H
    1047.5 1989.8
    L  146.8% H
    440.5 1989.8
    L  479.7% H
    237.5 1989.8
    L  1936.5% H
    89.9 1989.8
    Graphite
    		10,565.9 540.8
    L  2.8% H
    516.2 542.4
    L  -1.6% H
    516.2 552
    L  -6.3% H
    516.2 607.3
    L  5% H
    516 651.8
    L  -3.1% H
    365.8 651.8
    L  36.3% H
    251.7 709.4
    L  92.4% H
    251.7 815.9
    L  628.8% H
    64.6 1127
    Grasim Industries
    		186,871.1 2,746
    L  0.1% H
    2726.5 2779.6
    L  0.5% H
    2707.2 2779.6
    L  0.8% H
    2679.4 2799
    L  -2.1% H
    2675.7 2977.8
    L  1.6% H
    2277.0 2977.8
    L  52.1% H
    1521 2977.8
    L  197.8% H
    859.9 2977.8
    L  268.7% H
    383.5 2977.8
    Aditya Birla Capital
    		95,211.3 364.1
    L  2.0% H
    353.2 366.8
    L  2.2% H
    346.1 366.8
    L  7.7% H
    322.6 366.8
    L  26.0% H
    277.7 366.8
    L  83.2% H
    149.0 366.8
    L  126.4% H
    133.1 366.8
    L  292.1% H
    76 366.8
    L  -72.2% H
    37.4 366.8
    Dixon Technologies
    		81,965.5 13,517
    L  -0.3% H
    13275 13630
    L  -7.2% H
    13275 14620
    L  -9.0% H
    13275 15775
    L  -24.9% H
    13275 18471
    L  -22.4% H
    12202.2 19148.9
    L  224.6% H
    2553 19148.9
    L  472.1% H
    2330 19148.9
    L  3727.0% H
    312 19148.9
    Cholamandalam Fin
    		36,430.7 1,940.1
    L  3.1% H
    1839.3 1948.7
    L  2.4% H
    1824.1 1948.7
    L  3.0% H
    1787.5 2008
    L  12.2% H
    1717.3 2064
    L  27.6% H
    1357.4 2231.6
    L  218.3% H
    511.3 2231.6
    L  262.7% H
    434.1 2231.6
    L  372.9% H
    222.4 2231.6
    Cochin Shipyard
    		42,563.8 1,617.9
    L  0.1% H
    1561 1625
    L  -2.9% H
    1561 1675
    L  -6.3% H
    1561 1805
    L  -2.1% H
    1561 1979.9
    L  -4.4% H
    1180.2 2545
    L  411.8% H
    205.2 2979.5
    L  799.3% H
    140.4 2979.5
    L  649.0% H
    104.6 2979.5
    Bharat Dynamics
    		52,323.1 1,427.4
    L  0.3% H
    1385.4 1434.9
    L  -6.7% H
    1385.4 1560
    L  -1.4% H
    1385.4 1633.4
    L  -1.0% H
    1385.4 1654
    L  17.0% H
    907 2096.6
    L  190.2% H
    393.5 2096.6
    L  736.6% H
    148.6 2096.6
    L  567.0% H
    72.7 2096.6
    Zensar Technologies
    		16,515.2 726.4
    L  -0.5% H
    712.4 730.3
    L  -2.6% H
    712.4 758.9
    L  4.1% H
    695 758.9
    L  -5.9% H
    686.9 869.0
    L  -6.9% H
    535.9 985.0
    L  214.9% H
    201.5 985.0
    L  213.9% H
    200 985.0
    L  262.3% H
    63.8 985.0
    PCBL
    		12,281.9 312.2
    L  0.7% H
    306.8 315.4
    L  -3.7% H
    306.8 323.8
    L  -10.2% H
    306.8 355.4
    L  -18.9% H
    306.8 426.0
    L  -33.6% H
    306.8 498.4
    L  129.9% H
    108.7 584.4
    L  271.1% H
    71.6 584.4
    L  2293.8% H
    8 584.4
    Linde
    		50,513.8 5,923
    L  1.2% H
    5765 5944.5
    L  0.7% H
    5732 6219
    L  0.8% H
    5673 6332
    L  -8.8% H
    5673 6600
    L  -13.2% H
    5242.4 7870
    L  83.5% H
    3163 9935.1
    L  553.2% H
    879.9 9935.1
    L  1780.3% H
    238.2 9935.1
    NIACL
    		26,231.2 159.2
    L  1.8% H
    154.1 159.8
    L  -6.0% H
    154.1 169.4
    L  -12.5% H
    154.1 187.5
    L  -17.6% H
    154.1 202.9
    L  -22.7% H
    135.6 221.8
    L  51.3% H
    94.6 324.7
    L  31.7% H
    78.2 324.7
    L  -60.2% H
    74.1 382.4
    Sundaram Finance
    		52,472.1 4,722.8
    L  0.1% H
    4637.9 4777
    L  -0.8% H
    4630 4869
    L  -1.8% H
    4580.8 4869
    L  5.5% H
    4200 4890.5
    L  13.4% H
    4066.8 5419
    L  99.4% H
    2206 5535.9
    L  165.7% H
    1555 5535.9
    L  232.5% H
    982.1 5535.9
    Bandhan Bank
    		22,714.7 141
    L  4.1% H
    134.3 141.4
    L  -6.0% H
    134.3 152.4
    L  -8.3% H
    134.3 157.8
    L  -14.3% H
    134.3 176.0
    L  -20.0% H
    128.2 192.5
    L  -43.9% H
    128.2 272
    L  -65.1% H
    128.2 430.7
    L  -62.4% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		52,150.6 818.7
    L  1.1% H
    796.9 824.9
    L  -4.6% H
    796.9 860.2
    L  -3.6% H
    796.9 896.9
    L  2.0% H
    794 987.4
    L  13.9% H
    498.1 987.4
    L  203.2% H
    196.9 987.4
    L  169.0% H
    196.9 987.4
    L  224.9% H
    127.2 987.4
    HDFC Life Insurance
    		164,545.8 762.9
    L  -0.2% H
    753.5 765.3
    L  -0.5% H
    745.2 779.9
    L  1.8% H
    745.2 788.5
    L  1.2% H
    726 796.9
    L  19.9% H
    584.3 820.8
    L  32.1% H
    457.8 820.8
    L  17.1% H
    457.8 820.8
    L  163.1% H
    307 820.8
    Elgi Equipments
    		15,615.7 492.8
    L  2.0% H
    476.3 496.2
    L  -1.5% H
    476.3 515
    L  2.8% H
    469.6 534.4
    L  4.0% H
    458.5 534.4
    L  -23.4% H
    401 639.5
    L  -6.6% H
    358.0 799.0
    L  263.8% H
    133.7 799.0
    L  650.2% H
    50.6 799.0
    Hindustan Aeronautics
    		287,773.9 4,303
    L  0.4% H
    4187 4314
    L  -5.0% H
    4187 4544.3
    L  -7.0% H
    4187 4921
    L  -3.2% H
    4187 4978
    L  -5.6% H
    3046.1 5165
    L  212.6% H
    1150 5674.8
    L  896.6% H
    380.5 5674.8
    L  608.3% H
    235 5674.8
    BSE
    		110,296.5 2,715.8
    L  -3.0% H
    2630 2795
    L  -5.9% H
    2630 2915
    L  1.4% H
    2602.5 2960
    L  15.8% H
    2021.5 2960
    L  51.0% H
    1227.3 3030
    L  1316.1% H
    135.4 3030
    L  4249.5% H
    59.5 3030
    L  2932.4% H
    30.6 3030
    Rites
    		10,968.3 228.2
    L  2.6% H
    217.1 230.8
    L  -1.1% H
    217.1 235.1
    L  -5.9% H
    217.1 259.7
    L  -12.7% H
    217.1 280.9
    L  -23.0% H
    192.4 316
    L  24.2% H
    152.8 413.0
    L  71.2% H
    113.1 413.0
    L  208.4% H
    76 413.0
    Fortis Healthcare
    		65,217.1 863.9
    L  0.4% H
    845.4 867.4
    L  -4.5% H
    845.4 920.9
    L  -15.3% H
    845.4 1020.3
    L  -8.4% H
    845.4 1104.3
    L  21.0% H
    577 1104.3
    L  205.7% H
    245.5 1104.3
    L  496.2% H
    141.8 1104.3
    L  405.9% H
    107.1 1104.3
    Adani Green Energy
    		164,536.4 998.9
    L  0.5% H
    980.6 1010.5
    L  -3.9% H
    980.6 1040.7
    L  -5.8% H
    980.6 1104.9
    L  6.6% H
    935.8 1177.6
    L  -17.5% H
    758 1252.3
    L  -51.3% H
    439.1 2185
    L  -9.1% H
    439.1 3050
    L  559.6% H
    22.8 3050
    CreditAccess Grameen
    		20,296.1 1,268.4
    L  1.5% H
    1232.8 1275
    L  -5.6% H
    1232.8 1353.5
    L  -5.8% H
    1232.8 1442
    L  -5.1% H
    1232.8 1490.1
    L  35.9% H
    750.2 1490.1
    L  40.9% H
    750.2 1796
    L  63.6% H
    494.7 1796
    L  200.6% H
    242.1 1796
    CESC
    		22,001.8 166.0
    L  -1.5% H
    165.2 168.5
    L  -3.7% H
    165.2 178.4
    L  -5.0% H
    165.2 178.4
    L  7.1% H
    154.1 185.3
    L  -16.1% H
    119 202.5
    L  117.1% H
    62.1 212.5
    L  167.2% H
    56.1 212.5
    L  203.9% H
    36.5 212.5
    Bank of Maharashtra
    		43,864.9 57.0
    L  1.4% H
    55.5 57.2
    L  -1.1% H
    55.5 58.8
    L  -4.3% H
    55.5 61.6
    L  7.5% H
    52.3 61.6
    L  -1.4% H
    42 61.6
    L  89.8% H
    22.8 73.5
    L  272.7% H
    11 73.5
    L  77.9% H
    8 73.5
    Aavas Financiers
    		12,271.2 1,549.8
    L  3.6% H
    1482.3 1554.1
    L  2.2% H
    1450 1554.1
    L  -1.5% H
    1450 1771.9
    L  -2.7% H
    1450 1771.9
    L  -6.3% H
    1450 2234
    L  -20.0% H
    1307 2234
    L  -6.0% H
    1307 3340
    L  88.8% H
    612.3 3340
    HDFC AMC
    		109,599.9 2,558.9
    L  0.3% H
    2510 2565
    L  -3.4% H
    2510 2649
    L  -5.8% H
    2510 2786
    L  -10.4% H
    2510 2967.3
    L  17.3% H
    1781.5 2967.3
    L  123.0% H
    794.8 2967.3
    L  80.9% H
    794.8 2967.3
    L  365.3% H
    625 2967.3
    KEI Industries
    		38,938.1 4,073
    L  -0.5% H
    3987 4090
    L  -0.8% H
    3987 4205
    L  3.5% H
    3936.9 4206
    L  0.4% H
    3856.8 4452
    L  -9.5% H
    2424 4706
    L  160.1% H
    1353.0 5039.7
    L  850.4% H
    415.1 5039.7
    L  3755.2% H
    85.3 5039.7
    Deepak Nitrite
    		20,817.7 1,526.3
    L  -1.2% H
    1520.1 1548.9
    L  -1.3% H
    1514 1580.7
    L  -11.3% H
    1514 1748.7
    L  -12.6% H
    1514 1904.4
    L  -43.5% H
    1514 2748.8
    L  -31.8% H
    1514 3169
    L  83.4% H
    802 3169
    L  2152.8% H
    56 3169
    LTIMindtree
    		185,172.3 6,245.5
    L  -0.2% H
    6160 6255.5
    L  1.5% H
    6091.5 6380
    L  12.2% H
    5575 6380
    L  22.7% H
    5010 6380
    L  -2.1% H
    3802 6768.0
    L  37.0% H
    3802 6768.0
    L  91.5% H
    3211.1 7588.8
    L  779.6% H
    598 7588.8
    Dalmia Bharat
    		36,912.8 1,968
    L  -1.3% H
    1951.5 1993.5
    L  -2.1% H
    1951.5 2016.5
    L  -3.4% H
    1951.5 2068.4
    L  -18.3% H
    1951.5 2496.3
    L  2.2% H
    1601 2496.3
    L  6.2% H
    1601 2496.3
    L  81.0% H
    945 2548.4
    L  74.2% H
    402.7 2548.4
    Godfrey Phillips
    		43,239.7 2,772.1
    L  4.8% H
    2572 2789.9
    L  -2.3% H
    2572 2860
    L  -8.5% H
    2572 3055
    L  -22.0% H
    2572 3947
    L  48.7% H
    1370.8 3947
    L  334.9% H
    540 3947
    L  781.2% H
    280.5 3947
    L  456.1% H
    213.4 3947
    Abbott
    		59,657.4 28,075
    L  -2.3% H
    28020 28700
    L  -5.8% H
    28020 30000
    L  -2.5% H
    28020 30655
    L  -9.3% H
    28020 31495
    L  -3.3% H
    25325 37000
    L  37.7% H
    19900 37000
    L  82.4% H
    13959.8 37000
    L  429.9% H
    3988 37000
    Adani Total Gas
    		64,899.8 590.1
    L  2.3% H
    570.4 594
    L  -2.8% H
    570.4 606
    L  -3.5% H
    570.4 634.9
    L  -0.4% H
    570.4 798
    L  -19.3% H
    532.6 798
    L  -84.0% H
    522 4000
    L  66.1% H
    315 4000
    L  179.7% H
    72 4000
    Nestle
    		234,444.5 1,215.8
    L  0.1% H
    1207.3 1221.5
    L  -3.6% H
    1207.3 1261.8
    L  -3.7% H
    1207.3 1289.3
    L  2.4% H
    1145 1311.6
    L  7.2% H
    1055 1311.6
    L  22.8% H
    894 1389
    L  38.8% H
    800 1389
    L  317.4% H
    249.1 1389
    Bayer Cropscience
    		19,728.2 4,389.7
    L  -1.0% H
    4385.5 4464.7
    L  -4.7% H
    4385.5 4640
    L  -4.4% H
    4385.5 4785.1
    L  -13.2% H
    4385.5 5489
    L  -27.3% H
    4217.5 6511
    L  -8.2% H
    3920.5 7196.9
    L  -16.6% H
    3920.5 7196.9
    L  26.0% H
    2925 7196.9
    Amber Enterprises
    		23,503.7 6,682.5
    L  3.6% H
    6340 6708.5
    L  -5.5% H
    6340 7124
    L  -7.5% H
    6340 7505
    L  -10.6% H
    6340 8626
    L  15.1% H
    5235 8626
    L  233.2% H
    1762.5 8626
    L  187.1% H
    1762.5 8626
    L  677.9% H
    622 8626
    Rail Vikas Nigam
    		65,198.6 312.7
    L  1.8% H
    301.2 313.7
    L  -2.8% H
    301.2 320.4
    L  -1.7% H
    301.2 335.7
    L  -5.9% H
    301.2 369.9
    L  -32.7% H
    301.2 501.8
    L  342.6% H
    56.1 647
    L  1239.2% H
    20.6 647
    L  1545.8% H
    10 647
    Metropolis Healthcare
    		9,959.2 1,921.8
    L  0.1% H
    1891.2 1929
    L  -1.8% H
    1891.2 1958.2
    L  -2.1% H
    1891.2 1990
    L  -10.7% H
    1887.2 2171.1
    L  -10.0% H
    1315 2263
    L  34.7% H
    1171.4 2318.3
    L  -2.4% H
    1171.4 3579.9
    L  118.4% H
    907 3579.9
    Polycab
    		108,297.3 7,194
    L  2.4% H
    6932 7214.5
    L  -2.8% H
    6932 7462.5
    L  -4.6% H
    6932 7816
    L  -1.8% H
    6932 7903
    L  -1.7% H
    4555 7903
    L  163.3% H
    2500.3 7903
    L  601.0% H
    853.8 7903
    L  1237.2% H
    525.2 7903
    Multi Commodity Exchange
    		52,824.1 10,358
    L  1.7% H
    9950 10377
    L  1.5% H
    9950 10516
    L  9.8% H
    9327.5 10516
    L  35.7% H
    7480 10516
    L  49.7% H
    4408.2 10516
    L  554.9% H
    1285.1 10516
    L  549.7% H
    1143 10516
    L  1164.6% H
    643.5 10516
    IIFL Finance
    		24,121.1 567.3
    L  2.3% H
    546.4 569.2
    L  -3.4% H
    546.4 587.5
    L  7.8% H
    524.5 592.8
    L  26.8% H
    418.0 592.8
    L  30.5% H
    279.8 592.8
    L  21.3% H
    279.8 683.3
    L  398.1% H
    97.5 683.3
    L  196.8% H
    56.5 849.0
    RHI Magnesita
    		9,251.3 448
    L  0.9% H
    433.9 451.7
    L  -3.5% H
    433.9 467.9
    L  -4.9% H
    433.9 499.0
    L  -4.4% H
    433.9 508.3
    L  -19.9% H
    376.5 579.7
    L  -43.3% H
    376.5 892.9
    L  99.5% H
    196.8 892.9
    L  471.8% H
    70.5 892.9
    Birlasoft
    		11,988.5 430.4
    L  0.5% H
    419 434.8
    L  11.7% H
    383.3 441.7
    L  13.8% H
    368.8 441.7
    L  15.5% H
    336.1 441.7
    L  -29.2% H
    331 624.4
    L  32.9% H
    250.3 861.9
    L  114.1% H
    194.2 861.9
    L  174.1% H
    46.7 861.9
    EIH
    		23,842.0 381.3
    L  2.2% H
    369 384.9
    L  1.4% H
    369 384.9
    L  -2.8% H
    369 391.8
    L  -8.8% H
    358 434.8
    L  -7.3% H
    305 441.8
    L  106.5% H
    150.4 502.2
    L  276.5% H
    82 502.2
    L  211.4% H
    54.8 502.2
    Affle 3I
    		23,099.2 1,642
    L  2.0% H
    1579.6 1648.6
    L  -3.1% H
    1579.6 1696
    L  -6.0% H
    1579.6 1785.8
    L  -15.4% H
    1579.6 2185.9
    L  -8.5% H
    1246 2185.9
    L  38.5% H
    866.5 2185.9
    L  122.8% H
    695.2 2185.9
    L  1002.0% H
    150 2185.9
    IndiaMART InterMESH
    		13,566.5 2,257.8
    L  -0.7% H
    2240 2298
    L  -3.1% H
    2240 2345.5
    L  -7.8% H
    2240 2525.9
    L  -12.3% H
    2240 2630
    L  -4.2% H
    1900.1 2799
    L  2.2% H
    1900.1 3335.6
    L  -14.0% H
    1838 4975
    L  364.1% H
    551.5 4975
    Infosys
    		664,324.4 1,599
    L  -0.7% H
    1582.4 1606.9
    L  2.2% H
    1554.1 1631.8
    L  8.3% H
    1483.2 1631.8
    L  11.6% H
    1427.4 1631.8
    L  -16.8% H
    1307 2006.5
    L  -1.3% H
    1185.3 2006.5
    L  38.6% H
    1148.2 2006.5
    L  206.2% H
    430 2006.5
    ABB
    		108,433.5 5,117
    L  1.2% H
    4981 5128
    L  -1.4% H
    4981 5221.5
    L  2% H
    4896 5264.5
    L  0.2% H
    4896 5471.3
    L  -32.3% H
    4684.5 7960
    L  71.2% H
    2640 9150.0
    L  343.1% H
    1144.2 9150.0
    L  344.1% H
    722 9150.0
    Poly Medicure
    		19,352.6 1,909.3
    L  2.8% H
    1848.1 1919.4
    L  -1.2% H
    1848.1 1939.9
    L  0.8% H
    1832.9 2094.3
    L  -5.4% H
    1832.9 2107.8
    L  -32.3% H
    1821.2 3031
    L  103.3% H
    820.3 3357.8
    L  281.6% H
    449.3 3357.8
    L  1062.6% H
    117 3357.8
    Gujarat Fluorochemicals
    		38,287.1 3,485.4
    L  5.1% H
    3229.5 3540.5
    L  2.6% H
    3225.1 3540.5
    L  -3.6% H
    3225.1 3717.6
    L  3.5% H
    3225.1 3928.4
    L  -20.2% H
    3220.6 4534.8
    L  7.3% H
    2476 4881.0
    L  517.3% H
    525.1 4881.0
    L  295.7% H
    217.4 4881.0
    360 One Wam
    		45,281.4 1,117.9
    L  -0.9% H
    1111 1142.5
    L  -6% H
    1111 1189
    L  4.9% H
    1051.1 1198.6
    L  7.5% H
    996.8 1200.1
    L  -0.3% H
    790.5 1318
    L  150.6% H
    395.1 1318
    L  343.0% H
    240.3 1318
    L  971.2% H
    180 1318
    Tata Communications
    		51,482.4 1,806.4
    L  -0.3% H
    1781.1 1823.5
    L  -1.6% H
    1781.1 1896.9
    L  -2.3% H
    1781.1 1948.1
    L  16.8% H
    1547.2 2004
    L  1.0% H
    1291 2004
    L  40.5% H
    1156.8 2175
    L  74.4% H
    856.3 2175
    L  335.7% H
    200 2175
    Alkyl Amines Chemicals
    		8,259.2 1,614.9
    L  0.5% H
    1584.5 1623.9
    L  -3.3% H
    1584.5 1674.7
    L  -9.2% H
    1584.5 1806.4
    L  -20.7% H
    1584.5 2116.8
    L  -21.2% H
    1508 2438.8
    L  -42.0% H
    1508 2832.0
    L  3.5% H
    1389.3 4749
    L  1216.1% H
    111.6 4749
    Indian Railway Catering
    		53,596 670.0
    L  1.3% H
    658.3 671.5
    L  -2.1% H
    658.3 685.5
    L  -4.9% H
    658.3 720.8
    L  -6.1% H
    658.3 739
    L  -19.3% H
    656 859.7
    L  -7.0% H
    557.1 1138.9
    L  103.2% H
    267.3 1279.3
    L  946.8% H
    125 1279.3
    Sumitomo Chemical
    		22,686.2 454.5
    L  0.5% H
    447 460.4
    L  -3.9% H
    447 472.6
    L  -4.4% H
    443.0 481.2
    L  -19.7% H
    443.0 617.5
    L  -17.2% H
    443.0 665
    L  -6.4% H
    336.1 665
    L  47.3% H
    268.2 665
    L  -85.8% H
    151.1 665
    ABREL
    		18,229.9 1,632.1
    L  -1.5% H
    1610 1662.6
    L  -7.8% H
    1610 1839
    L  -7.8% H
    1610 1839
    L  -8.1% H
    1562.6 1965.3
    L  -42.7% H
    1562.6 2899
    L  111.4% H
    588 3140
    L  315.4% H
    350.7 3140
    L  194.4% H
    218.6 3140
    SBI Cards and Payment
    		82,342.2 865.4
    L  -0.6% H
    856.5 868.8
    L  -1.3% H
    853.9 893.8
    L  -0.8% H
    852.4 902.7
    L  7.7% H
    802.8 965
    L  20.6% H
    663.1 1027.3
    L  6.2% H
    648.0 1027.3
    L  1.1% H
    648.0 1165
    L  14.6% H
    495 1165
    Hitachi Energy
    		86,916.2 19,500
    L  2.4% H
    18670 19700
    L  -12.1% H
    18525 22840
    L  -6.5% H
    18525 22840
    L  3.4% H
    16608 22840
    L  61.5% H
    8801 22840
    L  538.2% H
    2905.9 22840
    L  1502.0% H
    1165.5 22840
    L  2358.7% H
    784.1 22840
    Cohance Lifesciences
    		20,467.3 535
    L  0.9% H
    521.3 538.5
    L  -3.2% H
    521.3 557.8
    L  -24.4% H
    521.3 715
    L  -47.2% H
    521.3 1027
    L  -58.9% H
    521.3 1342
    L  14.2% H
    460 1360
    L  31.5% H
    385 1360
    L  217.5% H
    87.6 1360
    Tata Chemicals
    		19,091.4 749.4
    L  -1.8% H
    747 763.2
    L  -5.8% H
    747 798.7
    L  -12.7% H
    747 864.6
    L  -20.6% H
    747 1026.7
    L  -33.1% H
    747 1139.5
    L  -28.4% H
    747 1349
    L  46.8% H
    440.9 1349
    L  313.7% H
    136.5 1349
    Chalet Hotels
    		19,231.6 879.2
    L  -1.5% H
    871.1 893.6
    L  -2% H
    871.1 919
    L  -4% H
    863.3 919
    L  -14.6% H
    863.3 1070.1
    L  -2.1% H
    634.1 1082
    L  140.3% H
    313.3 1082
    L  329.3% H
    122.7 1082
    L  214% H
    99.6 1082
    Adani Enterprises
    		274,684.9 2,245.2
    L  1.3% H
    2178.4 2257
    L  -0.7% H
    2172.2 2270.4
    L  -2.3% H
    2172.2 2478.9
    L  0.2% H
    2172.2 2612.8
    L  -7.6% H
    1964.7 2612.8
    L  -42.5% H
    986.4 4062.1
    L  412.5% H
    397.2 4062.1
    L  2937.3% H
    56.4 4062.1
    YES Bank
    		69,093.4 22.0
    L  0.6% H
    21.6 22.2
    L  -1.9% H
    21.6 23.0
    L  -3.6% H
    21.6 23.3
    L  9.1% H
    20.2 24.3
    L  2.5% H
    16.0 24.3
    L  24.1% H
    14.4 32.9
    L  27.3% H
    10.5 32.9
    L  -84.8% H
    5.7 404
    Vedanta
    		201,834.7 516.2
    L  1.0% H
    502.4 517.6
    L  -3.2% H
    502.4 543
    L  0.2% H
    493.8 543
    L  18.8% H
    432.0 543
    L  2.9% H
    363 543
    L  64.5% H
    208 543
    L  278.8% H
    130 543
    L  492.3% H
    58.2 543
    KPIT Technologies
    		33,064.5 1,206.1
    L  -1.2% H
    1194 1223
    L  -4.1% H
    1194 1284.9
    L  4.6% H
    1147.2 1284.9
    L  -2.0% H
    1066.2 1328
    L  -18.6% H
    1020.6 1563.4
    L  68.9% H
    622.6 1928.7
    L  990.5% H
    104.4 1928.7
    L  456.7% H
    34.4 1928.7
    Intellect Design Arena
    		14,476.6 1,039.3
    L  1.6% H
    1003.5 1044
    L  -6.2% H
    1003.5 1125.8
    L  -8.3% H
    1003.5 1172.4
    L  15.2% H
    905 1244.6
    L  31.5% H
    577.4 1255
    L  129.9% H
    388.7 1255
    L  260.6% H
    273.9 1255
    L  289.1% H
    43.8 1255
    UTI Asset Management
    		14,379.2 1,120.6
    L  0.7% H
    1099.4 1123
    L  -2.7% H
    1094.5 1153.7
    L  -7.3% H
    1094.5 1209.6
    L  -16.0% H
    1094.5 1418
    L  -15.5% H
    905 1494.8
    L  42.8% H
    608 1494.8
    L  101.9% H
    505 1494.8
    L  102.3% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		100,405.3 2,489.1
    L  0.2% H
    2405.2 2505
    L  -6.9% H
    2405.2 2681.9
    L  -6.8% H
    2405.2 2848
    L  -6.6% H
    2405.2 3061.4
    L  2.0% H
    1918.1 3775
    L  449.3% H
    306 3775
    L  2538.2% H
    94 3775
    L  3333.2% H
    82 3775
    Computer Age Mgmt
    		18,561.4 749.5
    L  -0.5% H
    733 754.5
    L  -4.1% H
    733 795
    L  -1.3% H
    733 813
    L  -2.5% H
    733 829.4
    L  -26.1% H
    606.2 1073.5
    L  70.1% H
    402 1073.5
    L  156.0% H
    291.7 1073.5
    L  167.4% H
    252 1073.5
    Happiest Minds
    		7,501.8 492.7
    L  0.2% H
    487 498.6
    L  -0.9% H
    487 519.9
    L  -0.4% H
    487 519.9
    L  -12.3% H
    486.6 583.4
    L  -35% H
    486.6 777.8
    L  -48.5% H
    486.6 1023
    L  52.2% H
    311 1580
    L  196.8% H
    307 1580
    Triveni Turbine
    		17,469.4 549.6
    L  2.3% H
    532.4 554
    L  4.4% H
    520.5 554
    L  6.5% H
    517.1 559.9
    L  8.2% H
    506 559.9
    L  -27.3% H
    460.3 842
    L  83.2% H
    241.6 885
    L  580.6% H
    74 885
    L  429.9% H
    45.5 885
    Angel One
    		23,014.1 2,533.5
    L  -0.4% H
    2459.2 2540.4
    L  -8.3% H
    2459.2 2825
    L  -3.2% H
    2459.2 2867
    L  8.2% H
    2101 2867
    L  -23.1% H
    1941 3503.2
    L  66.8% H
    999 3896
    L  600.7% H
    286.4 3896
    L  727.9% H
    222.2 3896
    Max Healthcare
    		104,543.5 1,074.7
    L  -0.4% H
    1061.1 1079.9
    L  -4.5% H
    1061.1 1133.2
    L  -5.3% H
    1061.1 1185.4
    L  -6.5% H
    1060 1221.9
    L  -2.0% H
    940.1 1314.3
    L  148.4% H
    411.9 1314.3
    L  656.0% H
    128.5 1314.3
    L  1464.3% H
    97.2 1314.3
    Asahi Glass
    		25,630.4 1,005.4
    L  -2.2% H
    989.8 1031
    L  -5.0% H
    989.8 1073.4
    L  7.6% H
    923.3 1074
    L  20.5% H
    826.8 1074
    L  34.2% H
    576.8 1074
    L  67.2% H
    419.7 1074
    L  261.7% H
    231 1074
    L  575.0% H
    119 1074
    KPR Mill
    		33,415.7 977.6
    L  0.4% H
    940 981.1
    L  -6.3% H
    940 1037.9
    L  -8.7% H
    940 1138
    L  -3.1% H
    940 1145
    L  -1.2% H
    755.5 1389
    L  84.9% H
    479.5 1389
    L  459.7% H
    160.2 1389
    L  1110.5% H
    61.7 1389
    L&T
    		562,299.2 3,997.5
    L  0.0% H
    3949.1 4019.9
    L  -1.9% H
    3949.1 4088.6
    L  3.0% H
    3894 4140
    L  13.3% H
    3516.4 4140
    L  3.4% H
    2965.3 4140
    L  84.4% H
    2050.1 4140
    L  241.3% H
    1154 4140
    L  353.5% H
    661 4140
    Gland Pharma
    		28,245.8 1,714.4
    L  0.9% H
    1678.4 1720
    L  -0.8% H
    1678.4 1815
    L  -8.0% H
    1678.4 1896.9
    L  -8.7% H
    1678.4 2074
    L  -5.5% H
    1277.8 2131
    L  -0.1% H
    861 2221.0
    L  -25.6% H
    861 4350
    L  14.3% H
    861 4350
    Lodha Developers
    		107,451.6 1,076
    L  0.4% H
    1056.2 1078.5
    L  -4.6% H
    1056.2 1130.5
    L  -12.3% H
    1056.2 1243
    L  -8.9% H
    1056.2 1244
    L  -21.5% H
    1035.2 1531
    L  97.9% H
    355.5 1650.0
    L  342.8% H
    211.3 1650.0
    L  342.8% H
    211.3 1650.0
    Poonawalla Fincorp
    		36,997.1 455.3
    L  1.9% H
    441.3 459
    L  -6.1% H
    441.3 485.7
    L  -1.8% H
    441.3 503.8
    L  6.2% H
    426.6 570.4
    L  28.9% H
    267.2 570.4
    L  54.9% H
    243 570.4
    L  934.8% H
    35.8 570.4
    L  379.3% H
    12.9 570.4
    The Fertilisers and Chemicals
    		52,529.3 811.8
    L  2.0% H
    775 817
    L  -7.1% H
    775 873
    L  -8.1% H
    775 926
    L  -16.9% H
    775 1026.9
    L  -21.2% H
    565 1112
    L  375.0% H
    154.6 1187
    L  1433.1% H
    48.1 1187
    L  3565.0% H
    18.6 1187
    Home First Finance
    		12,067.4 1,161.5
    L  3.9% H
    1104.2 1168
    L  4.7% H
    1075.6 1168
    L  2.6% H
    1075.6 1249.8
    L  -8.4% H
    1075.6 1312
    L  11.1% H
    878.4 1519
    L  53.1% H
    654.6 1519
    L  124.2% H
    440 1519
    L  124.2% H
    440 1519
    CG Power & Industrial
    		105,166.3 667.8
    L  3.2% H
    634.7 670.4
    L  -0.3% H
    634.7 671.3
    L  -8.9% H
    634.7 753.6
    L  -10.5% H
    634.7 797.6
    L  -14.7% H
    517.7 811.4
    L  141.8% H
    247.6 874.7
    L  1268.4% H
    37.8 874.7
    L  254.9% H
    4.8 874.7
    Kalyan Jewellers
    		48,881.1 473.4
    L  -0.4% H
    459.1 475.8
    L  -6.6% H
    459.1 507.0
    L  -7.7% H
    459.1 526.2
    L  -6.4% H
    442.3 534.9
    L  -35.2% H
    399.4 795.4
    L  339.1% H
    101.0 795.4
    L  444.1% H
    55.1 795.4
    L  444.1% H
    55.1 795.4
    Jubilant Pharmova
    		16,904.5 1,061.3
    L  2.0% H
    1011 1075
    L  -4.3% H
    1011 1118.5
    L  -5.9% H
    1011 1162
    L  -4.0% H
    1011 1184.8
    L  -12.5% H
    802 1248
    L  173.3% H
    268.9 1309.9
    L  23.3% H
    268.9 1309.9
    L  143.4% H
    234.4 1309.9
    IRFC
    		148,510.5 113.6
    L  2.1% H
    109.9 113.9
    L  -3.0% H
    109.9 117.6
    L  -6.4% H
    109.9 123.5
    L  -8.8% H
    109.9 130.9
    L  -28.1% H
    108.0 166.9
    L  252.9% H
    25.4 229
    L  337.1% H
    19.3 229
    L  337.1% H
    19.3 229
    Tata Tele
    		10,511.6 53.8
    L  17.8% H
    45.7 54.8
    L  3.0% H
    44.5 54.8
    L  -1.3% H
    44.5 55.6
    L  -5.9% H
    44.5 60.6
    L  -33.1% H
    44.5 88.9
    L  -46.0% H
    44.5 111.4
    L  551.8% H
    6.9 290.2
    L  514.5% H
    1.8 290.2
    Praj Industries
    		5,716.6 311
    L  3.3% H
    293.4 312.8
    L  -1.7% H
    293.4 319
    L  -6.6% H
    293.4 348
    L  -21.6% H
    293.4 402.0
    L  -60.8% H
    293.4 875
    L  -18.7% H
    293.4 875
    L  212.9% H
    92.8 875
    L  274.0% H
    43 875
    Jubilant Ingrevia
    		10,844.7 680.9
    L  3.5% H
    650 684.5
    L  -3.2% H
    584.3 713.7
    L  4.0% H
    584.3 755.8
    L  -5.1% H
    584.3 755.8
    L  -11.3% H
    535.2 885
    L  31.2% H
    350.5 885
    L  -33.6% H
    241.3 885
    L  -33.6% H
    241.3 885
    Sona BLW Precision
    		29,789.6 479.2
    L  -1.5% H
    476 487.2
    L  -5.8% H
    476 510.9
    L  -2.4% H
    476 520.6
    L  5.5% H
    402.3 520.6
    L  -28.4% H
    380 676.0
    L  6.7% H
    380 768.7
    L  64.7% H
    295 839.9
    L  64.7% H
    295 839.9
    Aptus Value Housing
    		14,460.9 288.8
    L  3.6% H
    276.1 289.5
    L  2.2% H
    271.9 289.5
    L  -1.2% H
    271.9 296.8
    L  -16.3% H
    271.9 353.3
    L  -11.2% H
    268.0 364
    L  -3.8% H
    234.1 401.7
    L  -18.2% H
    220.1 401.7
    L  -18.2% H
    220.1 401.7
    Clean Science
    		9,450.1 889.2
    L  -0.4% H
    878.2 895.6
    L  -2.8% H
    877.7 917.4
    L  -5.2% H
    877.7 963
    L  -25.2% H
    877.7 1212
    L  -31.2% H
    877.7 1600
    L  -43.5% H
    877.7 1690
    L  -1.2% H
    877.7 2705
    L  -1.2% H
    877.7 2705
    Star Health
    		27,644.4 470.4
    L  1.9% H
    456.6 471.9
    L  -2.2% H
    455 486.9
    L  -3.7% H
    455 534
    L  4.2% H
    432.3 534
    L  -3.7% H
    327.3 534
    L  -21.4% H
    327.3 675
    L  -47.7% H
    327.3 940
    L  -47.7% H
    327.3 940
    PB Fintech
    		90,559.3 1,957.3
    L  2.3% H
    1873 1964.2
    L  5.0% H
    1817.7 1964.2
    L  9.7% H
    1715 1964.2
    L  9.6% H
    1631.2 1964.2
    L  -8.6% H
    1311.4 2246.9
    L  306.2% H
    390.7 2246.9
    L  99.7% H
    356.2 2246.9
    L  99.7% H
    356.2 2246.9
    FSN E-Commerce
    		72,401.0 253.0
    L  0.1% H
    246.2 253.6
    L  -4.5% H
    246.2 265.4
    L  2.9% H
    246.2 273.2
    L  2.3% H
    227.9 273.2
    L  52% H
    154.9 273.2
    L  46.2% H
    114.3 273.2
    L  34.9% H
    114.3 429.0
    L  34.9% H
    114.3 429.0
    Krishna Institute
    		27,097.4 677.2
    L  0.1% H
    663.9 681.0
    L  -1.9% H
    663.9 712
    L  -7.0% H
    653.7 726
    L  -8.0% H
    653.7 772
    L  10.8% H
    474.1 798.4
    L  127.7% H
    256.4 798.4
    L  310.4% H
    187.5 798.4
    L  310.4% H
    187.5 798.4
    Eternal
    		281,500.7 291.7
    L  2.3% H
    280.3 292.3
    L  -3.3% H
    280.3 303.0
    L  -4.7% H
    280.3 313
    L  -11.5% H
    280.3 368.5
    L  -3.7% H
    194.8 368.5
    L  357.2% H
    44.4 368.5
    L  283.8% H
    40.6 368.5
    L  283.8% H
    40.6 368.5
    Shyam Metalics
    		22,789.7 816.5
    L  2.1% H
    776.4 824.3
    L  -0.5% H
    776.4 824.3
    L  -5.1% H
    776.4 874.0
    L  -13.6% H
    776.4 988
    L  -4.3% H
    628.3 1001
    L  179.6% H
    254.6 1001
    L  166.8% H
    254.6 1001
    L  166.8% H
    254.6 1001
    Tata Investment
    		36,294.5 717.4
    L  0.1% H
    704.6 724.0
    L  -3.7% H
    704.1 750
    L  -8.2% H
    704.1 804.8
    L  6.7% H
    666 1184.7
    L  4.1% H
    514.5 1184.7
    L  218.6% H
    173 1184.7
    L  594.7% H
    93 1184.7
    L  1192.8% H
    45.1 1184.7
    Sapphire Foods
    		7,606.2 236.7
    L  -1.2% H
    232.0 240.8
    L  -4.0% H
    232.0 258.2
    L  -12.4% H
    232.0 273.1
    L  -26.0% H
    232.0 338
    L  -32.4% H
    232.0 374.7
    L  -16.1% H
    220.5 401
    L  0.3% H
    181.8 401
    L  0.3% H
    181.8 401
    Devyani Intl
    		16,624.1 134.8
    L  0.7% H
    132.2 135.6
    L  0.8% H
    132.0 141.1
    L  -8.9% H
    132.0 150.8
    L  -25.2% H
    132.0 191
    L  -20.2% H
    132.0 209.8
    L  -28.7% H
    132.0 227.5
    L  49.8% H
    107.6 227.5
    L  49.8% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,586.8 1,030.6
    L  1.5% H
    1001.1 1042.4
    L  2.8% H
    992.3 1112.4
    L  0.7% H
    982.1 1112.4
    L  -6.9% H
    959.9 1112.4
    L  -9.8% H
    740 1275
    L  134.8% H
    349.3 1275
    L  94.1% H
    295 1275
    L  94.1% H
    295 1275
    C.E. Info Systems
    		8,986.4 1,642.2
    L  0.3% H
    1605 1660.5
    L  -1.9% H
    1605 1810
    L  -9.6% H
    1605 1839
    L  0.0% H
    1600.1 1998
    L  -0.1% H
    1540 2166.7
    L  42.2% H
    984.1 2747.9
    L  59.0% H
    984.1 2747.9
    L  59.0% H
    984.1 2747.9
    Latent View Analytics
    		10,389.7 502.1
    L  1.0% H
    476.4 505
    L  3.9% H
    449.2 517.5
    L  15.0% H
    436.6 517.5
    L  17.2% H
    398.5 517.5
    L  6.4% H
    341.2 520.3
    L  39.2% H
    310.5 575
    L  154.9% H
    305.3 754.9
    L  154.9% H
    305.3 754.9
    One97 Communications
    		84,208.1 1,316.7
    L  -0.3% H
    1288.6 1321.5
    L  -3.7% H
    1288.6 1381.8
    L  -2.2% H
    1231 1381.8
    L  5.1% H
    1097.4 1381.8
    L  34.9% H
    651.5 1381.8
    L  159.1% H
    310 1381.8
    L  -38.8% H
    310 1955
    L  -38.8% H
    310 1955
    Capri Global Capital
    		17,644.9 183.4
    L  -1.3% H
    182.4 187.2
    L  -3.6% H
    182.4 192.0
    L  -6.7% H
    182.4 204.7
    L  -0.9% H
    182.4 214
    L  -11.1% H
    150.5 231.4
    L  2.7% H
    141.5 289.3
    L  163.3% H
    67.9 289.3
    L  2361.6% H
    5.2 289.3
    GMR Airports
    		106,022.7 100.4
    L  1.7% H
    98 101.0
    L  -6.7% H
    97.9 110.4
    L  5.0% H
    94.5 110.4
    L  16.4% H
    86.0 110.4
    L  18.8% H
    67.8 110.4
    L  129.0% H
    36 110.4
    L  278.9% H
    22.5 110.4
    L  554.1% H
    9.8 110.4
    Triveni Engineering
    		7,990.9 365.1
    L  8% H
    335.7 372
    L  4.1% H
    335.7 372
    L  1.3% H
    335.7 373.7
    L  2.9% H
    329.3 379
    L  -18.7% H
    313.1 536
    L  29.4% H
    250.1 536
    L  401.1% H
    62.4 536
    L  888.0% H
    28.7 536
    Delhivery
    		31,055.2 415.3
    L  4.3% H
    395 417.5
    L  -0.6% H
    393.4 418.0
    L  -3.3% H
    393.4 443.5
    L  -12.5% H
    393.4 490
    L  17.7% H
    236.5 490
    L  22.7% H
    236.5 490
    L  -14.7% H
    236.5 708
    L  -14.7% H
    236.5 708
    Life Insurance Corp
    		544,550.7 861.0
    L  0.4% H
    843.4 862.7
    L  -2.4% H
    843.4 891.6
    L  -6.8% H
    843.4 931.9
    L  -1.8% H
    843.4 937.0
    L  -12.4% H
    715.3 1007.8
    L  30.0% H
    530.1 1222
    L  -9.3% H
    530.1 1222
    L  -9.3% H
    530.1 1222
    Campus Activewear
    		8,275.3 270.9
    L  1.7% H
    260.2 271.5
    L  -1.8% H
    260.2 277.5
    L  -2.2% H
    253.1 286.6
    L  -2.0% H
    253.1 289.1
    L  -10.3% H
    210 337.6
    L  -41.5% H
    210 472
    L  -7.2% H
    210 639.3
    L  -7.2% H
    210 639.3
    Motherson Sumi Wiring
    		29,676.7 44.8
    L  -0.1% H
    43.9 45.1
    L  -4.1% H
    43.9 47.4
    L  -4.3% H
    43.9 49.4
    L  -5.3% H
    43.9 50.5
    L  6.5% H
    30.7 50.5
    L  11.8% H
    30.1 53.3
    L  -60.0% H
    26.7 53.3
    L  -60.0% H
    26.7 53.3
    Olectra Greentech
    		9,898.9 1,206
    L  3.3% H
    1152.3 1222.9
    L  -3.6% H
    1152.3 1255
    L  -20.4% H
    1152.3 1540
    L  -20.0% H
    1152.3 1714.2
    L  -23.6% H
    990.0 1714.2
    L  126.2% H
    374.1 2222.0
    L  1034.0% H
    92 2222.0
    L  7437.5% H
    13.7 2222.0
    Patanjali Foods
    		58,633.9 539
    L  -1.6% H
    536.2 548.4
    L  -5.3% H
    521 568.9
    L  -6.9% H
    521 595.0
    L  -10.1% H
    521 614.9
    L  -13.3% H
    521 670.3
    L  27.2% H
    284.5 670.3
    L  135.9% H
    191.7 670.3
    L  5388.8% H
    1.1 670.3
    Swan Corp
    		14,262.3 455
    L  2.5% H
    435.1 459.3
    L  0.4% H
    430.6 459.3
    L  -3.0% H
    430.6 479
    L  0.9% H
    424.1 506
    L  -36.9% H
    362.2 809.8
    L  66.4% H
    192.7 809.8
    L  234.7% H
    113.7 809.8
    L  550.9% H
    57.3 809.8
    Samvardhana Motherson
    		123,223.1 116.8
    L  1.3% H
    113.1 117.6
    L  0.2% H
    113.1 119.6
    L  12.5% H
    101.1 119.6
    L  18.4% H
    97.3 119.6
    L  2.8% H
    71.5 119.6
    L  137.8% H
    41.2 144.7
    L  66.2% H
    41.2 144.7
    L  113.1% H
    21.6 144.7
    Vedant Fashions
    		14,822.6 610.1
    L  3.6% H
    580.4 616.9
    L  -1.4% H
    580.4 619.3
    L  -4.6% H
    580.4 642.7
    L  -16.6% H
    580.4 779
    L  -54.5% H
    580.4 1431.8
    L  -54.4% H
    580.4 1512
    L  -29.6% H
    580.4 1512
    L  -29.6% H
    580.4 1512
    AWL Agri Business
    		31,978.6 246.1
    L  -1.8% H
    245 250.5
    L  -3.6% H
    245 256.5
    L  -9.1% H
    245 282.9
    L  -5.8% H
    245 282.9
    L  -21.4% H
    231.6 337.1
    L  -62.3% H
    231.6 666
    L  7.0% H
    227 878
    L  7.0% H
    227 878
    Tejas Networks
    		8,336.6 469.8
    L  -0.5% H
    456.1 476.0
    L  -8.5% H
    456.1 524.9
    L  -10.1% H
    456.1 555
    L  -20.6% H
    456.1 626.2
    L  -65.3% H
    456.1 1374
    L  -25.8% H
    456.1 1495
    L  241.4% H
    122.5 1495
    L  82.8% H
    28.9 1495
    JBM Auto
    		13,515.6 571.5
    L  0.7% H
    551.7 580
    L  -6.8% H
    551.7 616.6
    L  -9.9% H
    551.7 645
    L  -8.2% H
    551.7 790
    L  -29.1% H
    489.8 898.8
    L  171.2% H
    202.5 1214.2
    L  935.9% H
    44.8 1214.2
    L  1357.9% H
    19 1214.2
    Deepak Fertilisers
    		15,767.1 1,249
    L  1.3% H
    1211 1253
    L  -8.0% H
    1211 1358.5
    L  -12.4% H
    1211 1464.5
    L  -10.7% H
    1211 1597.8
    L  -12.3% H
    888.9 1778.6
    L  55.5% H
    450 1778.6
    L  639.3% H
    144.5 1778.6
    L  750.5% H
    57.2 1778.6
    BEML
    		14,022.5 1,683.6
    L  2.6% H
    1601 1687.5
    L  -7.4% H
    1601 1829.1
    L  -16.1% H
    1601 2046.5
    L  -17.7% H
    1601 2275.8
    L  -22.8% H
    1175 2437.4
    L  117.1% H
    564 2744
    L  359.7% H
    368.0 2744
    L  212.5% H
    184.8 2744
    Lemon Tree Hotels
    		13,064.1 164.9
    L  3.2% H
    158.0 165.5
    L  1.0% H
    158.0 167.9
    L  1.4% H
    147.2 167.9
    L  -7.3% H
    147.2 179.6
    L  19.7% H
    117.5 180.7
    L  75.1% H
    70.2 180.7
    L  250.9% H
    27 180.7
    L  194.5% H
    14.1 180.7
    Rainbow Childrens Medicare
    		13,728.8 1,351.8
    L  0.6% H
    1323.8 1356.7
    L  1.7% H
    1321.4 1361.6
    L  -1.6% H
    1279 1387.9
    L  -8.8% H
    1279 1511.1
    L  -17.7% H
    1218 1706
    L  83.9% H
    688.9 1709.6
    L  149.4% H
    410 1709.6
    L  149.4% H
    410 1709.6
    UCO Bank
    		36,502.7 29.1
    L  1.8% H
    28.0 29.2
    L  -5.5% H
    28.0 31.2
    L  -10.5% H
    28.0 32.7
    L  1.6% H
    28.0 34.2
    L  -41.8% H
    26.8 50.3
    L  23.9% H
    22.2 70.7
    L  110.2% H
    10.6 70.7
    L  -34.8% H
    8.4 70.7
    Piramal Pharma
    		23,041.2 173.3
    L  -0.8% H
    170.4 174.7
    L  -6.2% H
    170.4 187.7
    L  -13.0% H
    170.4 199.9
    L  -12.9% H
    170.4 209.4
    L  -35.1% H
    170.4 273.4
    L  33.7% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		14,688.0 2,623.6
    L  1.4% H
    2511.7 2634.4
    L  -10.4% H
    2511.7 2969.4
    L  0.3% H
    2511.7 3215
    L  3.4% H
    2504 3215
    L  0.9% H
    1351.2 3268.8
    L  103.1% H
    996.4 3655
    L  348.5% H
    575 3655
    L  348.5% H
    575 3655
    Global Health
    		31,459.2 1,170.4
    L  0.9% H
    1145.6 1184
    L  -6.1% H
    1145.6 1245.9
    L  -6.5% H
    1145.6 1286
    L  -15.9% H
    1145.6 1414.7
    L  -0.4% H
    996.5 1456.5
    L  150.3% H
    426.2 1513.9
    L  248.3% H
    390.6 1513.9
    L  248.3% H
    390.6 1513.9
    Aarti Industries
    		12,679.9 349.7
    L  -0.4% H
    345.1 355.2
    L  -8.1% H
    345.1 382.4
    L  -10.8% H
    345.1 401.8
    L  -10.2% H
    345.1 419.5
    L  -22.6% H
    344.2 495
    L  -47.2% H
    344.2 769.3
    L  -44.8% H
    344.2 1168
    L  182.3% H
    104.6 1168
    BLS International
    		13,171.6 319.9
    L  1.6% H
    304.3 321
    L  -3.7% H
    304.3 340.4
    L  1.9% H
    303.8 343.3
    L  -12.4% H
    277.0 372.5
    L  -25.6% H
    277.0 521.8
    L  67.6% H
    149.7 521.8
    L  1355.4% H
    18.8 521.8
    L  1335.8% H
    6.8 521.8
    Adani Power
    		273,457.0 141.8
    L  2.0% H
    135 142.9
    L  -3.8% H
    135 148.2
    L  -6.4% H
    135 156.0
    L  11.9% H
    120 182.7
    L  32.3% H
    89 182.7
    L  119.0% H
    26.5 182.7
    L  1253.1% H
    8.6 182.7
    L  2478.2% H
    3.0 182.7
    Craftsman Automation
    		16,880.2 7,076
    L  2.4% H
    6723 7100
    L  0.5% H
    6723 7159.5
    L  4.5% H
    6530 7378.5
    L  3.5% H
    6324 7378.5
    L  43.2% H
    3700 7378.5
    L  110.1% H
    2735 7378.5
    L  374.9% H
    1245 7378.5
    L  374.9% H
    1245 7378.5
    NMDC
    		65,789.2 74.8
    L  0.2% H
    73.2 75.2
    L  -0.7% H
    73.2 77.1
    L  0.8% H
    72.2 78.6
    L  0.4% H
    72.2 79.2
    L  -5.9% H
    59.5 82.8
    L  80.5% H
    34.6 95.5
    L  108.3% H
    30.8 95.5
    L  154.1% H
    20.5 95.5
    Apar Industries
    		35,281.8 8,783.5
    L  1.6% H
    8490 8830
    L  -2.1% H
    8490 9054
    L  6.1% H
    8165 9449.5
    L  12.3% H
    7793.5 9600
    L  -12.2% H
    4308.1 11779.9
    L  437.7% H
    1358.6 11779.9
    L  2304.8% H
    323 11779.9
    L  1690.4% H
    239.2 11779.9
    Bikaji Foods
    		17,666.8 705
    L  -0.5% H
    693.4 707.2
    L  -1.5% H
    691.1 720.7
    L  -1.7% H
    691.1 735.9
    L  -10.3% H
    691.1 801.3
    L  -14.1% H
    558.8 864
    L  73.2% H
    341.3 1008.0
    L  135% H
    303 1008.0
    L  135% H
    303 1008.0
    Five-Star Business Finance
    		17,032.4 578.4
    L  1.1% H
    561.4 582.3
    L  -1.3% H
    561.4 596
    L  -10.5% H
    561.4 652.5
    L  8.6% H
    501 666
    L  -9.0% H
    501 850
    L  -2.0% H
    496.1 943.8
    L  22.0% H
    448.2 943.8
    L  22.0% H
    448.2 943.8
    KFIN Technologies
    		17,922.8 1,039.6
    L  -0.2% H
    1018 1047.4
    L  -5.2% H
    1018 1103.3
    L  -6.4% H
    1018 1126.4
    L  -5.4% H
    1018 1215
    L  -18.2% H
    784.2 1641.4
    L  184.0% H
    272 1641.4
    L  184.0% H
    272 1641.4
    L  184.0% H
    272 1641.4
    NMDC Steel
    		11,778.1 40.2
    L  1.1% H
    39.3 40.4
    L  -4.2% H
    39.3 42.3
    L  -7.6% H
    39.3 44.7
    L  -7.3% H
    39.3 49.7
    L  -16.9% H
    32.1 49.7
    L  -69.3% H
    29.8 73.7
    L  -69.3% H
    29.8 73.7
    L  -69.3% H
    29.8 73.7
    Eris Lifesciences
    		23,174.6 1,701.3
    L  10.9% H
    1537.9 1740
    L  7.6% H
    1526 1740
    L  6.7% H
    1506.3 1740
    L  -0.6% H
    1506.3 1745
    L  16.6% H
    1097.2 1910
    L  157.7% H
    551.3 1910
    L  216.5% H
    473.5 1910
    L  182.1% H
    321 1910
    Mankind Pharma
    		90,008.0 2,180.4
    L  -0.2% H
    2160.3 2189.6
    L  -2.2% H
    2160.3 2243.9
    L  -3.6% H
    2160.3 2300.4
    L  -15.5% H
    2160.3 2674
    L  -15.7% H
    2115.1 3054.8
    L  101.9% H
    1242 3054.8
    L  101.9% H
    1242 3054.8
    L  101.9% H
    1242 3054.8
    Kaynes Technology
    		28,999.1 4,331
    L  13.8% H
    3712.5 4435
    L  -19.2% H
    3712.5 5458
    L  -30.4% H
    3712.5 6529
    L  -38.5% H
    3712.5 7705
    L  -30.5% H
    3712.5 7822
    L  480.4% H
    666.8 7822
    L  637.8% H
    666.8 7822
    L  637.8% H
    666.8 7822
    Saregama
    		6,969.1 361.5
    L  3.9% H
    340.3 363.8
    L  -8.6% H
    340.3 394.4
    L  -11.7% H
    340.3 425
    L  -28.0% H
    340.3 517.7
    L  -30.1% H
    340.3 603.8
    L  -4.2% H
    303.3 688.9
    L  372.6% H
    69.5 688.9
    L  894.6% H
    18.1 688.9
    Syrma SGS Technology
    		14,575.3 757.3
    L  3.9% H
    715 762.7
    L  -6.9% H
    715 822.0
    L  -5.3% H
    715 909.9
    L  -12.0% H
    715 909.9
    L  37.5% H
    370 909.9
    L  167.3% H
    248.1 909.9
    L  244.2% H
    248.1 909.9
    L  244.2% H
    248.1 909.9
    Jindal Saw
    		10,132.4 158.4
    L  0.9% H
    153 160.8
    L  -4.9% H
    153 167.3
    L  -3.7% H
    153 174
    L  -21.8% H
    153 224.7
    L  -52.9% H
    153 342.8
    L  240.4% H
    45.1 383.9
    L  332.7% H
    33.8 383.9
    L  402.7% H
    17.8 383.9
    Godawari Power
    		15,444.8 230.6
    L  1.6% H
    221.2 232
    L  -3.0% H
    221.2 244.9
    L  -16.0% H
    221.2 282.8
    L  -3.9% H
    221.2 290
    L  7.5% H
    145.8 290
    L  237.6% H
    61.4 290
    L  874.6% H
    21.1 290
    L  6682.1% H
    2.4 290
    Gillette
    		27,211.9 8,351
    L  2.1% H
    8033.5 8401
    L  -2.7% H
    8033.5 8600
    L  -1.5% H
    8033.5 9065
    L  -19.1% H
    8033.5 10553
    L  -16.3% H
    7411.7 11500
    L  62.4% H
    4135.3 11500
    L  46.2% H
    4135.3 11500
    L  78.7% H
    3805.4 11500
    Usha Martin
    		13,257.8 435.1
    L  4.2% H
    411.4 439.6
    L  2.9% H
    411.4 448.9
    L  -7.9% H
    410.5 497.1
    L  13.7% H
    379.1 497.1
    L  6.7% H
    278.6 497.1
    L  222.1% H
    130 497.1
    L  1612.8% H
    25 497.1
    L  3380.4% H
    6.7 497.1
    Ircon International
    		14,262.9 151.7
    L  3.3% H
    143.1 153
    L  -4.9% H
    143.1 159.7
    L  -7.3% H
    143.1 172.3
    L  -11.7% H
    143.1 189.5
    L  -32.9% H
    134.2 237.7
    L  138.8% H
    48.8 351.6
    L  238.5% H
    34.8 351.6
    L  219.3% H
    29 351.6
    Alok Industries
    		8,063.6 16.2
    L  3.1% H
    15.4 16.3
    L  -2.8% H
    15.4 16.8
    L  -5.2% H
    15.4 17.6
    L  -10.7% H
    15.4 19.3
    L  -29.0% H
    14.0 24.6
    L  2.1% H
    10.1 39.1
    L  -32.8% H
    10.1 39.1
    L  137.1% H
    1.4 58.5
    Minda Corporation
    		13,900.1 581.4
    L  -0.1% H
    557.3 583.6
    L  0.8% H
    557.3 606.3
    L  0.4% H
    557.3 620.0
    L  11.7% H
    503.4 620.0
    L  10.4% H
    445.1 620.0
    L  171.4% H
    185 652
    L  603.9% H
    77.3 652
    L  549.6% H
    52.8 652
    Concord Biotech
    		14,556.3 1,391.4
    L  2.1% H
    1334.2 1409.5
    L  -2.9% H
    1334.2 1445.1
    L  -0.3% H
    1334.2 1513
    L  -13.6% H
    1334.2 1704
    L  -35.9% H
    1334.2 2451.7
    L  87.8% H
    900.1 2664
    L  87.8% H
    900.1 2664
    L  87.8% H
    900.1 2664
    JSW Infrastructure
    		55,944.0 266.4
    L  1.3% H
    258.1 267.9
    L  -1.7% H
    258.1 273.6
    L  -4.9% H
    258.1 286.9
    L  -11.6% H
    258.1 349
    L  -18.6% H
    218.2 349
    L  123.9% H
    142.2 361.0
    L  123.9% H
    142.2 361.0
    L  123.9% H
    142.2 361.0
    Chennai Petroleum
    		13,686.4 919.1
    L  -1.1% H
    878.5 930.9
    L  0.8% H
    878.5 956
    L  -9.6% H
    878.5 1103
    L  30.9% H
    702.9 1103
    L  48.5% H
    433.1 1103
    L  322.0% H
    186.6 1275
    L  832.6% H
    88.3 1275
    L  372.5% H
    47.6 1275
    Jammu & Kashmir Bank
    		11,215.5 101.9
    L  1.8% H
    98.8 102.4
    L  -5.0% H
    98.8 109.5
    L  -3.2% H
    98.8 110
    L  1.6% H
    98.8 110
    L  -4.5% H
    86.6 117.3
    L  65.2% H
    44.6 152.5
    L  296.3% H
    20.3 152.5
    L  26.6% H
    11 152.5
    HBL Power Systems
    		22,506.8 812.0
    L  1.1% H
    785.1 814.1
    L  -6.7% H
    785.1 872.8
    L  -17.1% H
    785.1 1122
    L  -3.0% H
    785.1 1122
    L  20.4% H
    405 1122
    L  659.5% H
    86.2 1122
    L  3392.3% H
    23.4 1122
    L  1708.4% H
    9.3 1122
    Himadri Speciality
    		23,061.6 457.1
    L  -1.1% H
    452.4 461.2
    L  4.5% H
    432.1 483
    L  1.0% H
    418.5 483
    L  1.1% H
    418.5 494.4
    L  -20.0% H
    365.4 606.6
    L  350.6% H
    80.2 688.7
    L  959.3% H
    38.8 688.7
    L  3153.4% H
    12.5 688.7
    DOMS Industries
    		15,395.3 2,536.8
    L  -1.6% H
    2485.1 2572.1
    L  1.7% H
    2481.3 2665.9
    L  2.5% H
    2450 2665.9
    L  -2.6% H
    2450 2665.9
    L  -12.9% H
    2092.3 3115
    L  221.1% H
    1225.6 3115
    L  221.1% H
    1225.6 3115
    L  221.1% H
    1225.6 3115
    Signatureglobal
    		15,714.7 1,118.4
    L  0.6% H
    1100.1 1123.8
    L  -1.2% H
    1100.1 1138
    L  5.7% H
    1016 1144
    L  1.7% H
    988 1158
    L  -14.1% H
    988 1414.8
    L  190.5% H
    444 1647
    L  190.5% H
    444 1647
    L  190.5% H
    444 1647
    Garden Reach Shipbuilders
    		28,019.4 2,446
    L  3.5% H
    2290 2456.2
    L  -10.6% H
    2290 2761.3
    L  -5.0% H
    2290 2979.6
    L  3.2% H
    2290 2979.6
    L  37.4% H
    1184.9 3538.4
    L  348.9% H
    392.5 3538.4
    L  1146.4% H
    170.1 3538.4
    L  1972.9% H
    77.7 3538.4
    Lloyds Metals & Energy
    		65,534.3 1,240
    L  1.7% H
    1185.7 1252.9
    L  1.7% H
    1185.7 1254
    L  -5.8% H
    1170 1352.9
    L  -4.8% H
    1170 1361.5
    L  18.0% H
    942.2 1612
    L  127.7% H
    492 1612
    L  127.7% H
    492 1612
    L  127.7% H
    492 1612
    SBFC Finance
    		11,515.2 105.0
    L  0.4% H
    103.2 105.6
    L  -2.5% H
    103.2 107.7
    L  -7.9% H
    103.2 114.4
    L  -1.7% H
    103.2 123
    L  20.5% H
    79.2 123
    L  84.2% H
    72.4 123
    L  84.2% H
    72.4 123
    L  84.2% H
    72.4 123
    ACE
    		11,176.0 938.5
    L  1.6% H
    909 945.2
    L  -4.3% H
    909 990
    L  -8.2% H
    909 1019.7
    L  -11.6% H
    909 1170
    L  -33.7% H
    909 1600
    L  175.9% H
    265.3 1695
    L  663.3% H
    112 1695
    L  2134.5% H
    31.4 1695
    Titagarh Rail Systems
    		10,421.7 773.9
    L  1.4% H
    746.4 778
    L  -6.0% H
    746.4 825.4
    L  -8.2% H
    746.4 901.9
    L  -8.4% H
    746.4 965
    L  -35.0% H
    654.6 1370
    L  277.0% H
    183.9 1897.0
    L  1382.5% H
    44.3 1897.0
    L  461.8% H
    20.5 1897.0
    Schneider Electric
    		17,874.2 747.6
    L  0.9% H
    719.1 753.3
    L  4.3% H
    715.8 782.8
    L  -13.3% H
    708 828
    L  -14.6% H
    708 924.0
    L  -10.3% H
    540 1052
    L  353.5% H
    138.2 1052
    L  739.0% H
    76.9 1052
    L  360.9% H
    58 1052
    Maharashtra Seamless
    		7,397.4 552.1
    L  -2.3% H
    542.6 567.2
    L  -6.3% H
    542.6 587.8
    L  0.6% H
    542.6 599
    L  -13.4% H
    540.5 644
    L  -28.1% H
    540.5 814.3
    L  39.8% H
    279.5 1097
    L  261.6% H
    132.5 1097
    L  588.2% H
    65.3 1097
    Tata Technologies
    		26,458.5 652.1
    L  0.2% H
    641 655.6
    L  -4.1% H
    641 683.9
    L  -3.1% H
    641 702.5
    L  -3.9% H
    641 725.8
    L  -31.6% H
    597 960
    L  30.4% H
    597 1400
    L  30.4% H
    597 1400
    L  30.4% H
    597 1400
    Jio Financial
    		186,274.1 293.2
    L  -1.4% H
    288.8 296.8
    L  -3.8% H
    288.8 307
    L  -2.0% H
    288.8 316.9
    L  -5.8% H
    288.8 321.6
    L  -13.5% H
    198.7 346.3
    L  12.0% H
    198.7 394.7
    L  12.0% H
    198.7 394.7
    L  12.0% H
    198.7 394.7
    Nuvama Wealth
    		25,721.9 7,074
    L  -0.7% H
    6972.5 7122
    L  -5.1% H
    6972.5 7488
    L  -3.1% H
    6925 7598.5
    L  10.0% H
    5998 7598.5
    L  0.7% H
    4735.5 8508.5
    L  150.7% H
    2100 8508.5
    L  150.7% H
    2100 8508.5
    L  150.7% H
    2100 8508.5
    R R Kabel
    		15,661.7 1,384.9
    L  1.8% H
    1341 1397.8
    L  -1.2% H
    1341 1431.6
    L  0.6% H
    1315.8 1441.6
    L  14.5% H
    1181.6 1523.8
    L  -6.6% H
    853.6 1523.8
    L  33.8% H
    853.6 1902.0
    L  33.8% H
    853.6 1902.0
    L  33.8% H
    853.6 1902.0
    RailTel Corporation
    		10,395.2 323.9
    L  2.2% H
    311.1 325
    L  -4.4% H
    311.1 340.6
    L  -7.9% H
    311.1 372.2
    L  -6.4% H
    311.1 412.9
    L  -25.7% H
    265.5 479.0
    L  145.6% H
    96.3 617.8
    L  244.6% H
    84 617.8
    L  244.6% H
    84 617.8
    Gujarat Mineral
    		15,628.1 491.5
    L  0.3% H
    473.7 495.7
    L  -11.0% H
    473.7 555.3
    L  -18.1% H
    466.4 618
    L  -8.9% H
    466.4 651
    L  34.8% H
    226.6 651
    L  208.2% H
    122.7 651
    L  894.8% H
    45.3 651
    L  481.6% H
    29.1 651
    Honasa Consumer
    		8,479.1 260.6
    L  1.6% H
    250.7 262.4
    L  -9.1% H
    250 289.8
    L  -4.9% H
    250 308.2
    L  -13.1% H
    250 310
    L  -2.0% H
    197.5 334.2
    L  -19.6% H
    197.5 547
    L  -19.6% H
    197.5 547
    L  -19.6% H
    197.5 547
    Inox Wind
    		21,485.5 124.3
    L  -0.1% H
    121.2 124.8
    L  -6.6% H
    121.2 133.8
    L  -16.8% H
    121.2 153.7
    L  -15.6% H
    121.2 159.3
    L  -39.3% H
    121.2 210.6
    L  313.2% H
    21.9 258.2
    L  909.1% H
    12.3 258.2
    L  44.3% H
    3.9 258.2
    Anand Rathi Wealth
    		23,810.3 2,868
    L  1% H
    2793 2883.8
    L  -2.0% H
    2793 2943.3
    L  -8.1% H
    2771.5 3150
    L  -2.9% H
    2760 3321.4
    L  33.2% H
    1594 3321.4
    L  725.8% H
    327.9 3321.4
    L  942.9% H
    271.0 3321.4
    L  942.9% H
    271.0 3321.4
    Caplin Point Labs
    		14,478.7 1,904.8
    L  -1.2% H
    1869 1956.8
    L  -0.2% H
    1869 1985
    L  -1.4% H
    1869 1985
    L  -12.5% H
    1869 2395
    L  -19.1% H
    1599 2641
    L  155.1% H
    575 2641
    L  275.4% H
    401 2641
    L  604.5% H
    167.6 2641
    Elecon Engineering
    		10,702.8 477.0
    L  0.8% H
    461 479.3
    L  -2.9% H
    461 492.2
    L  -11.3% H
    461 553.3
    L  -16.2% H
    461 634.9
    L  -24.4% H
    377.0 716.3
    L  123.0% H
    167.5 739.1
    L  2358.5% H
    15.0 739.1
    L  1019.1% H
    8.1 739.1
    Ramkrishna Forgings
    		9,501.6 525.5
    L  0.1% H
    514.5 534.4
    L  -2.1% H
    514.5 536
    L  -1.2% H
    514.5 588.4
    L  -9.3% H
    513.2 606.0
    L  -45.8% H
    513.2 1020
    L  130.1% H
    228.4 1064.1
    L  453.6% H
    86.3 1064.1
    L  394.3% H
    26.7 1064.1
    Jupiter Wagons
    		11,073.0 260.9
    L  2.5% H
    247.2 262.5
    L  -8.7% H
    247.2 287.3
    L  -16.6% H
    247.2 317.8
    L  -19.7% H
    247.2 351
    L  -47.1% H
    247.2 588
    L  197.1% H
    82.7 748.1
    L  1341.2% H
    14.6 748.1
    L  1061.9% H
    6.8 748.1
    AstraZeneca Pharma
    		22,583.8 9,033.5
    L  -0.1% H
    8930 9140
    L  -0.4% H
    8930 9264
    L  -0.5% H
    8828.5 9469.5
    L  -0.1% H
    8692 9849.5
    L  35.9% H
    6312.8 10691
    L  167.1% H
    3098 10691
    L  96.9% H
    2445.7 10691
    L  722.8% H
    880.2 10691
    Pfizer
    		22,780.5 4,979.6
    L  0.3% H
    4951.7 5008.1
    L  0.3% H
    4903.6 5035.6
    L  -1.9% H
    4903.6 5339
    L  -3.2% H
    4770.5 5578.5
    L  -4.8% H
    3701 5993
    L  10.1% H
    3408 6451.2
    L  -6.3% H
    3408 6451.2
    L  101.8% H
    1610.1 6451.2
    Go Digit Insurance
    		31,393.2 340.4
    L  -1.7% H
    332.6 346.3
    L  -4.2% H
    332.6 356.3
    L  -5.5% H
    332.6 364.5
    L  -3.3% H
    332.6 381.4
    L  -1.9% H
    264.6 381.4
    L  25.1% H
    264.6 407.4
    L  25.1% H
    264.6 407.4
    L  25.1% H
    264.6 407.4
    Indegene
    		12,694.2 528.8
    L  0.6% H
    519.5 533.5
    L  0.4% H
    518.0 537.6
    L  1.1% H
    502.8 537.6
    L  -4.5% H
    502.8 596.8
    L  -14.8% H
    499 681.7
    L  17.0% H
    470.1 736.3
    L  17.0% H
    470.1 736.3
    L  17.0% H
    470.1 736.3
    Newgen Software
    		12,024.4 844.9
    L  -0.1% H
    816.1 851.0
    L  -4.0% H
    816.1 918
    L  -10.9% H
    816.1 995.5
    L  -4.5% H
    816.1 1042.0
    L  -37.6% H
    758.2 1798.9
    L  362.7% H
    150.0 1798.9
    L  523.9% H
    120.7 1798.9
    L  589.7% H
    48 1798.9
    BASF
    		17,406.9 4,021.4
    L  -0.1% H
    3979.9 4085
    L  -2.3% H
    3979.9 4175
    L  -9.6% H
    3979.9 4560
    L  -12.1% H
    3979.9 4829.9
    L  -28.5% H
    3979.9 5950
    L  48.0% H
    2193 8750
    L  148.5% H
    1486.3 8750
    L  350.9% H
    697.5 8750
    TBO Tek
    		17,958.3 1,653.8
    L  3.0% H
    1582.5 1680
    L  -1.8% H
    1572.4 1710.5
    L  3.4% H
    1543.8 1764.8
    L  4.8% H
    1467 1764.8
    L  8.5% H
    996 1845.6
    L  79.8% H
    996 2001
    L  79.8% H
    996 2001
    L  79.8% H
    996 2001
    Shipping Corporation
    		10,580.2 227.1
    L  1.5% H
    219.8 228.4
    L  -0.8% H
    219.8 238.3
    L  -14.8% H
    219.8 274.9
    L  9.6% H
    205.4 280.5
    L  -4.9% H
    138.3 280.5
    L  68.1% H
    79.2 384.2
    L  224.3% H
    69.7 384.2
    L  162.0% H
    24.8 384.2
    JK Tyre & Industries
    		12,214.4 445.8
    L  -0.9% H
    438 449.7
    L  -0.9% H
    438 476.9
    L  -2.8% H
    438 476.9
    L  26.8% H
    349.1 476.9
    L  13.3% H
    243 476.9
    L  115.9% H
    141.7 554.0
    L  431.0% H
    66.3 554.0
    L  321.7% H
    31.7 554.0
    Valor Estate
    		6,325.9 117.3
    L  1% H
    112.7 119.9
    L  -9.7% H
    112.7 130.5
    L  -19.5% H
    112.7 157.2
    L  -32.7% H
    112.7 183.9
    L  -34.0% H
    112.7 252.7
    L  15.8% H
    55.1 284.9
    L  666.8% H
    11.8 284.9
    L  123.9% H
    3.7 284.9
    Jaiprakash Power
    		12,822.8 18.7
    L  2.3% H
    17.9 18.8
    L  -0.3% H
    17.9 19.8
    L  6.3% H
    17.6 22.8
    L  -6.5% H
    17.3 22.8
    L  -2.7% H
    12.4 27.7
    L  144.6% H
    5.2 27.7
    L  458.5% H
    2.4 27.7
    L  179.3% H
    0.4 27.7
    Inox
    		10,479.6 1,154.6
    L  2.4% H
    1108.2 1159.7
    L  0.3% H
    1108.2 1189.9
    L  -1.8% H
    1108.2 1260
    L  -4.1% H
    1108.2 1263.5
    L  -3.6% H
    884.2 1288
    L  74.9% H
    801.6 1506.9
    L  74.9% H
    801.6 1506.9
    L  74.9% H
    801.6 1506.9
    PTC Industries
    		28,347.8 18,908
    L  0.0% H
    18324 19028
    L  3.6% H
    18150 19387
    L  8.4% H
    16900 19387
    L  39.8% H
    13498 19387
    L  63% H
    9756.3 19387
    L  527.0% H
    2950 19387
    L  527.0% H
    2950 19387
    L  527.0% H
    2950 19387
    Techno Electric
    		12,713.9 1,093.2
    L  2.9% H
    1049 1102.4
    L  -8.4% H
    1049 1199.2
    L  -14.8% H
    1049 1308.4
    L  -28.5% H
    1049 1537.8
    L  -27.3% H
    785.2 1720
    L  242.0% H
    305.3 1822
    L  403.1% H
    197.6 1822
    L  314.6% H
    171.1 1822
    GE T&D
    		74,573.5 2,912.5
    L  5.6% H
    2696.1 2920
    L  4.0% H
    2696.1 2967.7
    L  -5.2% H
    2696.1 3181.8
    L  6.3% H
    2696.1 3323.8
    L  53.4% H
    1254 3323.8
    L  2214.3% H
    98.6 3323.8
    L  2203.3% H
    81.5 3323.8
    L  506.5% H
    58 3323.8
    Jyoti CNC Automation
    		21,150.3 930
    L  2.0% H
    907.8 942.4
    L  -5.5% H
    900.1 998
    L  5.0% H
    872.2 1055.9
    L  3.8% H
    833.4 1055.9
    L  -30.6% H
    750.1 1504.3
    L  181.0% H
    368 1504.3
    L  181.0% H
    368 1504.3
    L  181.0% H
    368 1504.3
    Anant Raj
    		18,161.2 504.7
    L  0.3% H
    484 514.0
    L  -11.9% H
    484 571.5
    L  -18.6% H
    484 643.4
    L  -4.5% H
    484 743.7
    L  -31.8% H
    376.2 947.9
    L  398.7% H
    88 947.9
    L  1848.5% H
    22.7 947.9
    L  1280.7% H
    13 947.9
    IFCI
    		13,035.1 48.4
    L  2% H
    46.3 48.7
    L  -5.8% H
    46.3 52.5
    L  -10.8% H
    46.3 56.8
    L  -8.9% H
    46.3 60.7
    L  -27.9% H
    36.2 74.5
    L  243.1% H
    9 91.4
    L  501.0% H
    8.1 91.4
    L  84.7% H
    3.1 91.4
    Bharti Hexacom
    		84,790 1,695.8
    L  -1.9% H
    1682.1 1736.4
    L  -3.0% H
    1682.1 1784.4
    L  -3.8% H
    1682.1 1860
    L  -2.9% H
    1614.5 1955.6
    L  19.4% H
    1234 2052.9
    L  197.5% H
    755 2052.9
    L  197.5% H
    755 2052.9
    L  197.5% H
    755 2052.9
    Godrej Agrovet
    		11,457.0 595.7
    L  3.5% H
    566.2 609.3
    L  -2.1% H
    566.2 609.3
    L  1.0% H
    560.1 620
    L  -18.9% H
    560.1 752.1
    L  -22.6% H
    560.1 876.4
    L  21.4% H
    390.9 876.7
    L  13.4% H
    390.9 876.7
    L  29.5% H
    265.1 876.7
    Aadhar Housing
    		21,166.6 488.0
    L  0.5% H
    480.9 489.9
    L  0.7% H
    479.3 489.9
    L  -1.3% H
    479.3 506.4
    L  -4.4% H
    479.3 547.8
    L  13.4% H
    346.1 547.8
    L  54.9% H
    292 547.8
    L  54.9% H
    292 547.8
    L  54.9% H
    292 547.8
    Netweb Technologies
    		17,720.2 3,127.8
    L  3.0% H
    2942.4 3147.8
    L  -2.8% H
    2920 3275
    L  -8.9% H
    2920 3620
    L  0.7% H
    2822.3 4479
    L  7.9% H
    1251.6 4479
    L  525.6% H
    738.6 4479
    L  525.6% H
    738.6 4479
    L  525.6% H
    738.6 4479
    Kirloskar Brothers
    		12,796.7 1,611.5
    L  4.8% H
    1512.5 1629
    L  -4.4% H
    1512.5 1691.4
    L  -6.1% H
    1512.5 1807
    L  -18.5% H
    1512.5 2115
    L  -29.7% H
    1422.4 2475
    L  337.4% H
    286.1 2684
    L  1035.3% H
    116.5 2684
    L  834.7% H
    76.3 2684
    Kirloskar Oil Engines
    		16,326.5 1,123.4
    L  2.4% H
    1078.1 1140
    L  0.5% H
    1068.3 1180
    L  16.5% H
    933.2 1195.0
    L  30.2% H
    861 1195.0
    L  0.2% H
    544.4 1195
    L  227.7% H
    288.1 1450
    L  820.1% H
    107.8 1450
    L  330.4% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		21,158.0 732.9
    L  1.0% H
    710.3 736
    L  -0.3% H
    710.3 736
    L  -4.0% H
    708 768.3
    L  -14.3% H
    708 884.3
    L  -13.7% H
    556.5 908
    L  65.5% H
    307 911.9
    L  2.9% H
    307 911.9
    L  2.9% H
    307 911.9
    Indian Renewable
    		37,772.9 134.5
    L  2.5% H
    129.1 135.0
    L  -5.6% H
    129.1 142.4
    L  -10.0% H
    129.1 153.5
    L  -7.6% H
    129.1 163.4
    L  -39.2% H
    129.1 234.3
    L  320.2% H
    50 310
    L  320.2% H
    50 310
    L  320.2% H
    50 310
    Vodafone Idea
    		116,360.4 10.7
    L  4.4% H
    10.1 10.8
    L  8.2% H
    10.1 10.9
    L  11.8% H
    9.5 11.1
    L  47.3% H
    7.2 11.1
    L  32.3% H
    6.1 11.1
    L  34.3% H
    5.7 19.2
    L  12.5% H
    4.6 19.2
    L  -92.1% H
    2.4 145.0
    Emcure Pharma
    		26,836.7 1,415.7
    L  2.3% H
    1377 1445
    L  -1.3% H
    1377 1445
    L  3.9% H
    1312.3 1463.7
    L  4.5% H
    1260 1463.7
    L  3.4% H
    889 1519.9
    L  40.4% H
    889 1580
    L  40.4% H
    889 1580
    L  40.4% H
    889 1580
    Akums Drugs & Pharma
    		6,635.7 421.6
    L  0.8% H
    415.1 423.3
    L  -0.7% H
    414 430
    L  -7% H
    411.4 458.1
    L  -9.6% H
    411.4 484
    L  -32.5% H
    405 678.4
    L  -37.9% H
    405 1175.9
    L  -37.9% H
    405 1175.9
    L  -37.9% H
    405 1175.9
    Premier Energies
    		39,390.1 869.6
    L  0.0% H
    849.4 881.0
    L  -10.5% H
    849.4 982.9
    L  -15.6% H
    849.4 1072.5
    L  -12.6% H
    849.4 1119.1
    L  -31.2% H
    774.1 1388
    L  93.2% H
    774.1 1388
    L  93.2% H
    774.1 1388
    L  93.2% H
    774.1 1388
    PG Electroplast
    		15,856.8 556.5
    L  5.1% H
    521.3 566.5
    L  -6.1% H
    521.3 597.2
    L  5.3% H
    519.6 607.4
    L  0.9% H
    496.8 607.4
    L  -31.6% H
    465 1054.2
    L  445.4% H
    100.3 1054.2
    L  3404.1% H
    13.1 1054.2
    L  4121.9% H
    2.5 1054.2
    Hyundai Motor
    		185,421.9 2,282
    L  0.3% H
    2256.7 2289
    L  -4.8% H
    2255.6 2416.7
    L  -1.9% H
    2255.6 2463.5
    L  -10.8% H
    2247.1 2890
    L  22.8% H
    1541.7 2890
    L  16.4% H
    1541.7 2890
    L  16.4% H
    1541.7 2890
    L  16.4% H
    1541.7 2890
    Transformers & Rectifiers
    		7,363.1 245.3
    L  2.1% H
    232.3 248.5
    L  -7.3% H
    232.3 266.5
    L  -37.4% H
    232.3 342.8
    L  -50.6% H
    232.3 552
    L  -52.5% H
    232.3 648.9
    L  760.7% H
    24.3 648.9
    L  2656.2% H
    7.8 648.9
    L  1966.6% H
    2.5 648.9
    Brainbees Solutions
    		15,145.6 290.2
    L  3.6% H
    278 300
    L  -3.4% H
    277.1 304
    L  -14.0% H
    277.1 345.5
    L  -28.7% H
    277.1 415.6
    L  -50.9% H
    277.1 664.7
    L  -37.6% H
    277.1 734
    L  -37.6% H
    277.1 734
    L  -37.6% H
    277.1 734
    NAVA
    		15,770.2 557.3
    L  8% H
    512.1 566.5
    L  7.8% H
    512.1 566.5
    L  -2.8% H
    501.7 570.3
    L  -18.8% H
    501.7 735
    L  7.2% H
    356.1 735
    L  501.3% H
    91.8 735
    L  1898.7% H
    25.1 735
    L  1256.5% H
    16 735
    NTPC Green Energy
    		76,536.4 90.8
    L  0.6% H
    88.5 91.3
    L  -4.2% H
    88.5 94.3
    L  -8.2% H
    88.5 99.5
    L  -11.7% H
    88.5 108.8
    L  -36.9% H
    84.6 154.4
    L  -15.9% H
    84.6 155.4
    L  -15.9% H
    84.6 155.4
    L  -15.9% H
    84.6 155.4
    Bajaj Housing Finance
    		79,598.8 95.5
    L  2.0% H
    92.1 96.4
    L  -8.6% H
    92.1 99.2
    L  -12.8% H
    92.1 109.2
    L  -14.9% H
    92.1 117
    L  -33.7% H
    92.1 145.7
    L  36.5% H
    92.1 188.5
    L  36.5% H
    92.1 188.5
    L  36.5% H
    92.1 188.5
    Sai Life Science
    		18,529.0 881.4
    L  2.5% H
    845.6 884
    L  0.8% H
    845.6 892
    L  0.7% H
    845.6 913.8
    L  3.6% H
    839.3 940.0
    L  60.5% H
    636.1 943
    L  60.5% H
    636.1 943
    L  60.5% H
    636.1 943
    L  60.5% H
    636.1 943
    Sarda Energy & Minerals
    		16,946.0 480.9
    L  1.4% H
    456.2 483
    L  -3.9% H
    456.2 500.5
    L  -10.1% H
    456.2 555
    L  -16.5% H
    456.2 639.8
    L  1.8% H
    396.6 639.8
    L  373.2% H
    90.8 639.8
    L  1355.1% H
    28.3 639.8
    L  4445.4% H
    7.6 639.8
    Neuland Laboratories
    		21,392.6 16,674
    L  3.7% H
    16103 17145
    L  0.5% H
    15849 17550
    L  -6.5% H
    15849 19747
    L  15.4% H
    13860 19747
    L  -5.2% H
    10190.7 19747
    L  908.3% H
    1318.1 19747
    L  1341.2% H
    967 19747
    L  2291.2% H
    245.8 19747
    Niva Bupa Health Insurance
    		13,768.7 74.6
    L  -1.1% H
    73.8 75.5
    L  1.0% H
    73.1 76.5
    L  -1.9% H
    73.1 78.7
    L  -10.4% H
    72 83.7
    L  -21.5% H
    68.5 95.2
    L  0.8% H
    68.5 109.3
    L  0.8% H
    68.5 109.3
    L  0.8% H
    68.5 109.3
    International Gemmological
    		14,047.4 325.1
    L  3.1% H
    308 327.8
    L  -1.2% H
    306.9 331
    L  -9.7% H
    306.9 360.7
    L  -7.4% H
    306.9 392
    L  -22.1% H
    282 642.3
    L  -22.1% H
    282 642.3
    L  -22.1% H
    282 642.3
    L  -22.1% H
    282 642.3
    Zen Technologies
    		12,145.0 1,345.1
    L  -1.3% H
    1318 1355.1
    L  -3.6% H
    1318 1425
    L  -1.0% H
    1318 1479.4
    L  -7.8% H
    1305 1657
    L  -29.7% H
    945.4 2627
    L  589.6% H
    175.2 2627
    L  1468.6% H
    66.8 2627
    L  1259.4% H
    21.3 2627
    LT Foods
    		13,567.2 390.7
    L  -0.7% H
    362.2 397
    L  -5.9% H
    362.2 416.9
    L  -3.4% H
    362.2 421
    L  -12.2% H
    362.2 480
    L  -8.7% H
    288.3 518.6
    L  239.6% H
    90 518.6
    L  602.7% H
    48.8 518.6
    L  1311.5% H
    13 518.6
    Sagility
    		23,116.4 49.4
    L  2.8% H
    47.1 49.7
    L  -0.7% H
    47.1 50.8
    L  -4.7% H
    47.1 54.2
    L  17.5% H
    41.7 57.9
    L  25.2% H
    37.6 57.9
    L  64.6% H
    27.0 57.9
    L  64.6% H
    27.0 57.9
    L  64.6% H
    27.0 57.9
    DCM Shriram
    		19,098.3 1,224.7
    L  1.8% H
    1186.9 1229
    L  1.5% H
    1186.9 1245.9
    L  -1.5% H
    1166 1279
    L  -1.6% H
    1133.3 1414.4
    L  12.1% H
    902.6 1502.3
    L  37.4% H
    730.2 1502.3
    L  221.1% H
    370.2 1502.3
    L  769.2% H
    106.7 1502.3
    Inventurus Knowledge
    		27,031.4 1,575.5
    L  -1.2% H
    1565.1 1594.9
    L  -7.6% H
    1565.1 1703.8
    L  -5.1% H
    1560.1 1727.1
    L  0.0% H
    1430 1727.1
    L  18.6% H
    1236.8 2189
    L  18.5% H
    1236.8 2189
    L  18.5% H
    1236.8 2189
    L  18.5% H
    1236.8 2189
    Swiggy
    		99,259.6 398.1
    L  3.2% H
    380.2 400
    L  2.4% H
    380.2 406.7
    L  -0.8% H
    376.9 411.4
    L  -10.2% H
    376.9 474
    L  -26.9% H
    297 617.3
    L  2.1% H
    297 617.3
    L  2.1% H
    297 617.3
    L  2.1% H
    297 617.3
    Waaree Energies
    		83,689.1 2,909.5
    L  0.9% H
    2825 2919
    L  -8.5% H
    2825 3206.9
    L  -11.2% H
    2825 3405
    L  -8.4% H
    2825 3865
    L  0.2% H
    1863 3865
    L  93.6% H
    1863 3865
    L  93.6% H
    1863 3865
    L  93.6% H
    1863 3865
    ACME Solar Holdings
    		13,161.1 217.2
    L  3.3% H
    204.2 224.2
    L  -4.1% H
    204.2 226.4
    L  -18.1% H
    204.2 267.3
    L  -28.1% H
    204.2 324.3
    L  -21.2% H
    167.8 324.3
    L  -24.8% H
    167.8 324.3
    L  -24.8% H
    167.8 324.3
    L  -24.8% H
    167.8 324.3
    Afcons Infrastructure
    		14,781.3 401.9
    L  3.5% H
    381.7 408.8
    L  -1.7% H
    381.7 415.4
    L  -9.1% H
    381.7 445.4
    L  -8.4% H
    381.7 479.4
    L  -26.3% H
    381.7 570
    L  -13.2% H
    381.7 570
    L  -13.2% H
    381.7 570
    L  -13.2% H
    381.7 570
    Vishal Mega Mart
    		61,249.0 131.1
    L  0.8% H
    125.3 131.8
    L  -2.2% H
    125.3 135.9
    L  -8.5% H
    125.3 143.7
    L  -13.5% H
    125.3 153.9
    L  68.0% H
    96.0 157.6
    L  68.0% H
    96.0 157.6
    L  68.0% H
    96.0 157.6
    L  68.0% H
    96.0 157.6
    Gravita
    		13,303.2 1,802.4
    L  0.3% H
    1730 1820
    L  0.7% H
    1730 1838.6
    L  5.4% H
    1682 1903.3
    L  7.1% H
    1533.1 1903.3
    L  -19.0% H
    1379.7 2474.9
    L  327.6% H
    398 2700
    L  3356.2% H
    51.5 2700
    L  6268.9% H
    15.1 2700
    Authum Investment
    		43,133.9 2,539.6
    L  -1.9% H
    2530 2596.8
    L  -3.8% H
    2530 2675.2
    L  -9.3% H
    2530 2879
    L  -16.8% H
    2530 3318.7
    L  53.5% H
    1325.5 3318.7
    L  219.7% H
    732.2 3318.7
    L  219.7% H
    732.2 3318.7
    L  219.7% H
    732.2 3318.7
    Wockhardt
    		21,479.8 1,321.9
    L  0.5% H
    1291.5 1343.4
    L  -10.2% H
    1291.5 1566.9
    L  -1.2% H
    1225.2 1566.9
    L  -9.5% H
    1225.2 1588
    L  -4.9% H
    1110.1 1868.8
    L  473.4% H
    145.2 1868.8
    L  171.7% H
    145.2 1868.8
    L  -19.4% H
    145.2 1868.8
    Reliance Power
    		14,731.6 35.6
    L  0.6% H
    34.5 36.1
    L  -8.5% H
    34.5 39.6
    L  -9.1% H
    34.5 42.9
    L  -22.9% H
    34.5 50.7
    L  -19.9% H
    31.3 76.5
    L  124.7% H
    9.1 76.5
    L  875.9% H
    3.1 76.5
    L  -27.5% H
    1 76.5
    Ola Electric
    		15,323.2 34.7
    L  1.9% H
    33.2 35.3
    L  -14.4% H
    33.2 41.8
    L  -25.4% H
    33.2 46.5
    L  -42.2% H
    33.2 62
    L  -63.8% H
    33.2 100.4
    L  -54.3% H
    33.2 157.4
    L  -54.3% H
    33.2 157.4
    L  -54.3% H
    33.2 157.4
    Sundram Fasteners
    		19,744.7 939.7
    L  1.8% H
    906.6 946.0
    L  -1.9% H
    906.6 989.5
    L  -0.1% H
    906.6 1035
    L  -8.2% H
    906.6 1072
    L  -17.0% H
    831.2 1199
    L  2.1% H
    831.2 1506.0
    L  74.6% H
    512 1506.0
    L  518.2% H
    135 1506.0
    Reliance Infra
    		5,706.9 139.7
    L  -5.0% H
    139.6 148
    L  -15.5% H
    139.6 165.3
    L  -20.6% H
    139.6 195
    L  -48.6% H
    139.6 274.7
    L  -54.0% H
    139.6 423.4
    L  -9.3% H
    114.6 423.4
    L  406.9% H
    23.8 423.4
    L  -67.6% H
    8.7 635.7
    KSB
    		12,897.2 741.1
    L  0.6% H
    725 743
    L  -0.6% H
    725 764
    L  -2.1% H
    701.1 786.3
    L  -8.2% H
    701.1 875
    L  -11.2% H
    582.3 912
    L  89.8% H
    343.4 1060
    L  546.8% H
    113.3 1060
    L  530.3% H
    77.2 1060
    OneSource Specialty Pharma
    		18,983.7 1,657.6
    L  -0.5% H
    1610.1 1669
    L  2.8% H
    1577.5 1690.7
    L  -6.8% H
    1494.7 1869
    L  -9.7% H
    1494.7 1925
    L  -0.7% H
    1210.0 2248
    L  -0.7% H
    1210.0 2248
    L  -0.7% H
    1210.0 2248
    L  -0.7% H
    1210.0 2248
    Aditya Birla Lifestyle Brands
    		15,762.8 129.2
    L  0.5% H
    126 129.5
    L  -0.4% H
    126 133.3
    L  -1% H
    124.5 142.4
    L  -10.0% H
    124.5 151.3
    L  -24.5% H
    124.5 175
    L  -24.5% H
    124.5 175
    L  -24.5% H
    124.5 175
    L  -24.5% H
    124.5 175
    Nuvoco Vistas
    		12,220.1 342.2
    L  0.5% H
    336 345.7
    L  -4.1% H
    336 365
    L  -10.3% H
    336 383.7
    L  -24.5% H
    336 460
    L  -7.3% H
    287.1 477.5
    L  -15.1% H
    287.1 477.5
    L  -40.0% H
    260.3 577.9
    L  -40.0% H
    260.3 577.9
    Procter & Gamble Hygiene
    		40,894.0 12,598
    L  -1.0% H
    12471 12726
    L  -1.5% H
    12471 12800
    L  -4.4% H
    12471 13360
    L  -5.1% H
    12471 14509
    L  -20.6% H
    12105.6 16190
    L  -11.8% H
    12105.6 19250
    L  15.2% H
    10743.4 19250
    L  122.5% H
    5178.7 19250
    Choice International
    		16,120.1 723.6
    L  -2.7% H
    720 743.5
    L  -9.0% H
    720 800
    L  -9.8% H
    720 824
    L  -7.6% H
    720 841
    L  30.8% H
    438.5 841
    L  448.6% H
    116 841
    L  974.9% H
    74.3 841
    L  974.9% H
    74.3 841
    Aegis Vopak Terminals
    		26,553.0 239.7
    L  -1.3% H
    235.4 244.1
    L  -12.2% H
    235.4 277.5
    L  -7.9% H
    235.4 284.4
    L  -2.6% H
    230 292.5
    L  2.0% H
    220 302
    L  2.0% H
    220 302
    L  2.0% H
    220 302
    L  2.0% H
    220 302
    Ather Energy
    		24,740.0 648.7
    L  -4.4% H
    638.3 674.5
    L  -8.5% H
    638.3 709.8
    L  -0.9% H
    615.1 724.7
    L  24.7% H
    522 790
    L  102.1% H
    288.2 790
    L  102.1% H
    288.2 790
    L  102.1% H
    288.2 790
    L  102.1% H
    288.2 790
    Force Motors
    		22,557.8 17,120
    L  -0.4% H
    16916 17621.9
    L  -6.1% H
    16916 18681.5
    L  -5.9% H
    16556.3 19066
    L  0.5% H
    14911.5 20000
    L  149.4% H
    6128.6 22000.0
    L  1010.4% H
    1085.2 22000.0
    L  1106.7% H
    918.9 22000.0
    L  467.4% H
    580 22000.0
    Blue Jet Healthcare
    		9,497.2 547.5
    L  -0.2% H
    533.3 555.0
    L  -3.3% H
    532.3 577.5
    L  -8.5% H
    532.3 599.9
    L  -24.5% H
    532.3 744.4
    L  9.6% H
    492 1027.8
    L  58.2% H
    319.5 1027.8
    L  58.2% H
    319.5 1027.8
    L  58.2% H
    319.5 1027.8
    Dr Agarwals Health Care
    		15,369.1 486.1
    L  -2.7% H
    478 500.5
    L  -8.9% H
    478 533.4
    L  -3.5% H
    478 555.5
    L  13.1% H
    417 568
    L  20.9% H
    327 568
    L  20.9% H
    327 568
    L  20.9% H
    327 568
    L  20.9% H
    327 568
    Maharashtra Scooters
    		15,947.5 13,954
    L  -1.1% H
    13811 14179
    L  -3.9% H
    13811 14659
    L  -3.7% H
    13811 15680
    L  -20.3% H
    13811 18538
    L  48.2% H
    8822 18538
    L  190.3% H
    4072 18538
    L  284.1% H
    3275 18538
    L  866.3% H
    1056 18538
    Akzo Nobel
    		16,239.2 3,565.9
    L  2.2% H
    3407.5 3618
    L  8.1% H
    3293.4 3745
    L  9.3% H
    3216.1 3745
    L  4.4% H
    3156.9 3745
    L  -3.0% H
    3022 3957.9
    L  57.8% H
    2116 4674
    L  59.6% H
    1687.6 4674
    L  171.9% H
    1205 4674
    Hexaware Technologies
    		46,311.9 760.5
    L  0.9% H
    742.7 764.7
    L  3.0% H
    729.2 807.8
    L  13.1% H
    651 807.8
    L  4.9% H
    651 807.8
    L  7.4% H
    590.3 900
    L  7.4% H
    590.3 900
    L  7.4% H
    590.3 900
    L  7.4% H
    590.3 900
    Siemens Energy
    		108,004.2 3,032.8
    L  2.7% H
    2933 3042.7
    L  -3.4% H
    2931.6 3214
    L  -6.1% H
    2931.6 3392
    L  -13.4% H
    2931.6 3625
    L  22.4% H
    2508.8 3625
    L  22.4% H
    2508.8 3625
    L  22.4% H
    2508.8 3625
    L  22.4% H
    2508.8 3625
    ITC Hotels
    		41,450.9 199.0
    L  -3.1% H
    194 205.4
    L  -4.7% H
    194 212.0
    L  -4.3% H
    194 213.0
    L  -17.2% H
    194 251.2
    L  -23.5% H
    155.1 261.6
    L  -23.5% H
    155.1 261.6
    L  -23.5% H
    155.1 261.6
    L  -23.5% H
    155.1 261.6
    Leela Palaces Hotels Resorts
    		13,089.5 392.0
    L  0.6% H
    384.5 399
    L  -6.0% H
    384.5 419.5
    L  -10.2% H
    384.5 448
    L  -3.0% H
    384.5 474.0
    L  -9.9% H
    382.5 474.4
    L  -9.9% H
    382.5 474.4
    L  -9.9% H
    382.5 474.4
    L  -9.9% H
    382.5 474.4
    Ventive Hospitality
    		16,525.4 707.6
    L  -0.8% H
    699.6 718.9
    L  -1.5% H
    699.6 741.2
    L  -1.8% H
    698.8 765
    L  -5.6% H
    688 789
    L  10.1% H
    523.4 840
    L  10.0% H
    523.4 840
    L  10.0% H
    523.4 840
    L  10.0% H
    523.4 840
    SKF Industrial
    		13,359.6 2,702.3
    L  0.4% H
    2656 2755
    L  -0.2% H
    2498.5 2755
    L  -0.2% H
    2498.5 2755
    L  -0.2% H
    2498.5 2755
    L  -0.2% H
    2498.5 2755
    L  -0.2% H
    2498.5 2755
    L  -0.2% H
    2498.5 2755
    L  -0.2% H
    2498.5 2755
    Is Nifty 500 worth buying?
    181 Votes:
    Buy 66.85%
    Sell 19.34%
    Hold 13.81%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -0.04% at 23516.25.
    Nifty 500 is currently trading down -0.04% on an intraday basis. In the past week the index fell -1.70%. index has been up 2.79% in the past quarter and rose 0.88% in the past year. You can view this in the overview section.