1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23490.40 -155.40 (-0.66%)

Near 52W High of ₹24144.20

19 Feb, 2026 12:06 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.7

Nifty 500 PE

23.8

Nifty 500 DIV

1.1

Nifty 500 EPS

991.9

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
23.9600
-0.09 (-0.37%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-155.40 -0.66%
Day Change
40
335
105
17
4
-334.25 -1.40%
Qtr Change
249
46
28
24
43
111
-292.65 -1.23%
Week Change
88
133
107
94
50
28
558.90 2.44%
Half Year Change
243
33
26
18
28
153
5.10 0.02%
Month Change
135
72
58
39
57
139
2879.00 13.97%
Year Change
145
24
13
13
17
289
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		42,075.1 37,350
    L  1.2% H
    36515 37700
    L  -0.6% H
    33985 37880
    L  6.0% H
    32750 38030
    L  3.5% H
    32750 38030
    L  40% H
    25718.2 38030
    L  68.4% H
    21600 40856.5
    L  71.3% H
    17273 40856.5
    L  244.1% H
    10008.8 40856.5
    ACC
    		30,688.2 1,634.2
    L  -0.4% H
    1632 1646.8
    L  -3.8% H
    1620.2 1703.9
    L  -6.9% H
    1593 1755.5
    L  -11.1% H
    1593 1987
    L  -13.1% H
    1593 2119.9
    L  -11.2% H
    1592.4 2844
    L  -8.6% H
    1592.4 2844
    L  29.5% H
    895.2 2844
    AIA Engineering
    		36,852.2 3,949
    L  -1.8% H
    3940.8 4030
    L  -1.9% H
    3820 4045
    L  0.0% H
    3668.1 4206.1
    L  6.4% H
    3618.9 4206.1
    L  16.0% H
    3001.1 4206.1
    L  42.2% H
    2620 4950.0
    L  104.5% H
    1475.1 4950.0
    L  437.2% H
    731.5 4950.0
    APL Apollo Tubes
    		61,368.7 2,210.4
    L  -1.5% H
    2205.1 2259.9
    L  -3.1% H
    2199 2301.4
    L  13.9% H
    1857.2 2301.4
    L  25.3% H
    1690 2301.4
    L  66.8% H
    1311.1 2301.4
    L  71.6% H
    1047 2301.4
    L  354.1% H
    470.1 2301.4
    L  3264.4% H
    55.5 2301.4
    AU SF Bank
    		76,753.9 1,026.4
    L  0.4% H
    1019 1039.2
    L  3.7% H
    980.3 1039.2
    L  0.1% H
    942.8 1039.2
    L  11.5% H
    908.6 1039.2
    L  104.3% H
    478.4 1039.2
    L  67.3% H
    478.4 1039.2
    L  80.9% H
    455 1039.2
    L  291.0% H
    183 1039.2
    Adani Ports
    		330,998.1 1,532.3
    L  -1.2% H
    1530.4 1550.8
    L  -1.4% H
    1495.3 1576.5
    L  7.8% H
    1292 1583.9
    L  2.5% H
    1292 1583.9
    L  41.2% H
    1036.5 1583.9
    L  164.8% H
    533.7 1621.4
    L  130.8% H
    395.1 1621.4
    L  628.3% H
    169.7 1621.4
    Adani Energy
    		121,683.9 1,013.0
    L  -2.2% H
    1008 1036.1
    L  -2.0% H
    972.3 1038.8
    L  11.5% H
    803.1 1040
    L  -1.3% H
    803.1 1067.7
    L  49.6% H
    639.5 1067.7
    L  10.1% H
    588 1348
    L  28.8% H
    588 4236.8
    L  3221.1% H
    26.3 4236.8
    Aditya Birla Fashion
    		8,641.3 70.8
    L  -1.4% H
    70.6 72.0
    L  -0.1% H
    68.3 75.1
    L  -0.7% H
    59.8 75.1
    L  -9.0% H
    59.8 79.5
    L  -71.7% H
    59.8 295.7
    L  -73.0% H
    59.8 364.4
    L  -56.8% H
    59.8 364.4
    L  -51.1% H
    59.8 364.4
    Aegis Logistics
    		24,113.7 687
    L  -0.9% H
    686.4 698.5
    L  -4.1% H
    686.4 716.8
    L  -2.8% H
    639.1 748.7
    L  -13.1% H
    639.1 794.9
    L  3.6% H
    639.1 946.5
    L  97.1% H
    280 1037
    L  137.0% H
    167.3 1037
    L  687.4% H
    80.1 1037
    Ajanta Pharma
    		37,286.3 2,985
    L  0.8% H
    2954.4 2991.5
    L  2.7% H
    2851.1 2991.5
    L  11.3% H
    2654.5 2991.5
    L  21.4% H
    2446.8 3020.8
    L  8.3% H
    2327.3 3020.8
    L  150.1% H
    1131.7 3485
    L  151.8% H
    1061.8 3485
    L  250.2% H
    550 3485
    Alembic Pharma
    		15,283.8 777.6
    L  0.3% H
    768.3 784
    L  -3.3% H
    756 802.3
    L  0.3% H
    744.8 827.5
    L  -14.9% H
    744.8 958
    L  -3.9% H
    725.2 1107.9
    L  53.9% H
    462.3 1303.9
    L  -17.8% H
    462.3 1303.9
    L  25.6% H
    414.4 1303.9
    Alkem Laboratories
    		64,858.0 5,424.5
    L  -0.7% H
    5421 5517
    L  -7.9% H
    5331.5 5906
    L  -7.1% H
    5331.5 5915
    L  -5.1% H
    5331.5 5933.5
    L  14.9% H
    4491.7 5933.5
    L  66.3% H
    3042.3 6439.9
    L  90.9% H
    2540.1 6439.9
    L  314.5% H
    1152.5 6439.9
    Amara Raja Energy
    		15,582.8 851.4
    L  -0.3% H
    848.5 860
    L  -6.6% H
    833.3 884
    L  -3.2% H
    810.1 914.5
    L  -11.0% H
    810.1 970.7
    L  -10.2% H
    810.1 1109
    L  40.7% H
    546 1776.0
    L  -4.5% H
    438.1 1776.0
    L  -2.2% H
    348.6 1776.0
    Ambuja Cements
    		128,398.9 519.5
    L  -0.7% H
    518.3 526.4
    L  -4.0% H
    513.2 541
    L  -6.2% H
    493.4 555.4
    L  -6.9% H
    493.4 573.1
    L  6.7% H
    455 625.0
    L  47.0% H
    324.3 707.0
    L  83.7% H
    263.2 707.0
    L  165.9% H
    136.6 707.0
    Apollo Hospitals
    		109,542.4 7,618.5
    L  -0.4% H
    7587.5 7649
    L  1.5% H
    7410 7670
    L  5.3% H
    6696.5 7670
    L  3.2% H
    6696.5 7670
    L  19.5% H
    6001 8099.5
    L  65.1% H
    4168 8099.5
    L  145.2% H
    2787.5 8099.5
    L  432.8% H
    910.1 8099.5
    Apollo Tyres
    		29,900.6 470.8
    L  -0.9% H
    470.8 477.1
    L  -7.6% H
    470.8 512
    L  -7.4% H
    470.8 532
    L  -10.0% H
    470.8 539.2
    L  14.2% H
    370.9 540.5
    L  42.3% H
    303.4 584.9
    L  99.4% H
    165.3 584.9
    L  193.8% H
    73.4 584.9
    Ashok Leyland
    		121,706.3 207.2
    L  -0.6% H
    205.8 208.6
    L  0.4% H
    203 212.9
    L  12.5% H
    176.8 215.4
    L  40.7% H
    143.8 215.4
    L  86.4% H
    95.9 215.4
    L  178.3% H
    66.6 215.4
    L  220.1% H
    46.6 215.4
    L  361.5% H
    16.9 215.4
    Asian Paints
    		230,639.1 2,404.5
    L  -1.1% H
    2398 2428
    L  0.5% H
    2356.8 2452.4
    L  -12.8% H
    2343.1 2786.3
    L  -17.3% H
    2343.1 2985.7
    L  7.5% H
    2124.8 2985.7
    L  -15.1% H
    2124.8 3568
    L  -2.7% H
    2124.8 3590
    L  187.9% H
    829 3590
    Astral
    		43,929.7 1,635.2
    L  -0.1% H
    1620.5 1644.6
    L  2.7% H
    1559.5 1653
    L  11.7% H
    1332.9 1653
    L  12.8% H
    1332.9 1653
    L  20.0% H
    1232.3 1653
    L  13.9% H
    1232.3 2454
    L  40.5% H
    1058.4 2454
    L  908.4% H
    149.9 2454
    Atul
    		19,547.9 6,639.5
    L  0.0% H
    6583.5 6650
    L  -0.4% H
    6492 6719.5
    L  10.6% H
    5560.5 6903.5
    L  8.0% H
    5560.5 6903.5
    L  23.1% H
    4752 7788
    L  -8.9% H
    4752 8180
    L  -0.2% H
    4752 10969
    L  386.1% H
    1315 10969
    Aurobindo Pharma
    		69,254.8 1,192.4
    L  2.8% H
    1156.4 1195.4
    L  4.0% H
    1126.8 1212.8
    L  1.7% H
    1106 1247.3
    L  -3.8% H
    1106 1270.8
    L  2.5% H
    1010 1278.6
    L  151.9% H
    444.8 1592
    L  30.8% H
    397.2 1592
    L  78.5% H
    288.9 1592
    Avenue Supermarts
    		251,033.3 3,857.7
    L  -1.5% H
    3851.2 3944
    L  -3.7% H
    3842.3 4000
    L  2.2% H
    3529 4032.2
    L  -3.5% H
    3529 4099.7
    L  4.9% H
    3340 4949.5
    L  8.8% H
    3292 5484.9
    L  23.3% H
    2676.4 5900
    L  1190.2% H
    558.3 5900
    Axis Bank
    		425,149.0 1,368.5
    L  -0.6% H
    1367.9 1382.8
    L  1.6% H
    1316.1 1382.8
    L  5.7% H
    1248 1418.3
    L  8.2% H
    1216.9 1418.3
    L  37.7% H
    988.2 1418.3
    L  60.1% H
    814.3 1418.3
    L  76.1% H
    618.3 1418.3
    L  243.8% H
    286 1418.3
    Bajaj Auto
    		275,920.2 9,872
    L  -1.1% H
    9866 10059.5
    L  0.0% H
    9632.5 10059.5
    L  4.0% H
    9072 10059.5
    L  10.7% H
    8735 10059.5
    L  16.9% H
    7089.4 10059.5
    L  153.5% H
    3625.6 12774
    L  139.9% H
    3027.1 12774
    L  310.2% H
    1788.7 12774
    Bajaj Finance
    		635,502.1 1,021.3
    L  -0.2% H
    1017 1024.5
    L  5.4% H
    965 1032
    L  7.5% H
    887 1032
    L  0.8% H
    887 1061
    L  20.6% H
    821.1 1102.5
    L  59.2% H
    548.6 1102.5
    L  83.6% H
    436.2 1102.5
    L  3213.8% H
    28.0 1102.5
    Bajaj Finserv
    		328,753.0 2,054
    L  -0.3% H
    2047.9 2068
    L  1.3% H
    2012.1 2068
    L  2.6% H
    1876.6 2068
    L  0.2% H
    1876.6 2118
    L  8.5% H
    1733 2195
    L  45.3% H
    1215 2195
    L  101.4% H
    896 2195
    L  1093.5% H
    155.1 2195
    Bajaj Holdings
    		125,828.4 11,306
    L  -0.9% H
    11277 11460
    L  1.8% H
    10821 11460
    L  5.8% H
    10400 11460
    L  -4.8% H
    10400 11959
    L  -5.7% H
    10400 14763
    L  88.0% H
    5770 14763
    L  215.4% H
    3141 14763
    L  705.3% H
    1331 14763
    Balkrishna Industries
    		50,121.4 2,592.7
    L  2.1% H
    2523.6 2630
    L  -3.2% H
    2519.8 2694.6
    L  5.9% H
    2226.1 2775
    L  12.3% H
    2226.1 2775
    L  -2.1% H
    2152.1 2817.5
    L  27.8% H
    1908.9 3375
    L  64.4% H
    1516.7 3375
    L  808.6% H
    274.5 3375
    Balrampur Chini
    		9,355.4 463.3
    L  -1.0% H
    462 470.0
    L  0.4% H
    454.5 474.9
    L  10.0% H
    393.6 475
    L  0.3% H
    393.6 475
    L  7.5% H
    393.6 627.8
    L  24.1% H
    343.5 691.8
    L  166.3% H
    165.7 691.8
    L  484.9% H
    58.7 691.8
    Bank of Baroda
    		157,338.7 304.3
    L  -0.3% H
    303 305.8
    L  4.5% H
    284.2 307
    L  -1.3% H
    270.5 310.2
    L  5.5% H
    270.5 313.4
    L  47.6% H
    190.7 313.4
    L  82.4% H
    153.2 313.4
    L  218.1% H
    61.8 313.4
    L  119.1% H
    36 313.4
    Bank of India
    		78,328.7 172.1
    L  -0.3% H
    171.3 173.5
    L  2.9% H
    159.6 173.5
    L  9.4% H
    146.4 173.5
    L  17.5% H
    136.7 173.5
    L  79.2% H
    92.7 173.5
    L  127.7% H
    66.1 173.5
    L  84.7% H
    40.4 173.5
    L  100.9% H
    30.4 216.8
    Bata
    		10,703.1 832.8
    L  -0.5% H
    831.5 839.9
    L  -8.0% H
    821.1 904
    L  -7.8% H
    821.1 958.6
    L  -17.9% H
    821.1 1024.9
    L  -35.2% H
    821.1 1377.2
    L  -42.2% H
    821.1 1771.5
    L  -45.0% H
    821.1 2262
    L  76.5% H
    399.2 2262
    Berger Paints
    		53,613.7 459.9
    L  -0.1% H
    458.2 462.6
    L  0.3% H
    452.5 465.5
    L  -11.5% H
    448.8 521.4
    L  -21.6% H
    448.8 594.6
    L  -6.5% H
    448.8 605
    L  -3.0% H
    437.8 679.8
    L  -27.3% H
    437.8 727.5
    L  220.6% H
    130.7 727.5
    Bharat Electronics
    		322,946.0 441.8
    L  -1.3% H
    441.1 449.3
    L  1.0% H
    429.1 453.5
    L  7.7% H
    397 461.7
    L  5.0% H
    380.5 461.7
    L  80.6% H
    240.3 461.7
    L  358.1% H
    89.7 461.7
    L  836.4% H
    38.6 461.7
    L  1300.8% H
    18.7 461.7
    Bharat Forge
    		84,306.1 1,763.4
    L  -0.5% H
    1758.1 1801.3
    L  5.2% H
    1619.6 1801.3
    L  21% H
    1323.8 1801.3
    L  26.3% H
    1323.8 1801.3
    L  63.7% H
    919.1 1801.3
    L  104.5% H
    743.6 1804.5
    L  178.6% H
    555.8 1804.5
    L  357.8% H
    207.5 1804.5
    Bharat Heavy Electricals
    		89,227.9 256.3
    L  -2.1% H
    255.3 259.3
    L  -1.7% H
    253 265.9
    L  -3.5% H
    240.5 277
    L  -11.4% H
    240.5 305.9
    L  37.4% H
    176 305.9
    L  253.9% H
    66.3 335.4
    L  495.9% H
    36.7 335.4
    L  270.7% H
    18.4 335.4
    Bharat Petroleum
    		162,043.2 373.5
    L  -1.9% H
    370.8 378.9
    L  -3.6% H
    366.6 389.5
    L  2.8% H
    345.5 391.7
    L  0.4% H
    345.5 391.7
    L  47.8% H
    234.0 391.7
    L  125.2% H
    157.0 391.7
    L  72.8% H
    144.0 391.7
    L  325.6% H
    81.2 391.7
    Bharti Airtel
    		1,166,183.6 2,010.6
    L  -0.6% H
    2008.8 2032
    L  -0.1% H
    1992 2038.5
    L  -0.3% H
    1901 2057
    L  -6.5% H
    1901 2174.5
    L  20.5% H
    1559.5 2174.5
    L  158.8% H
    735.8 2174.5
    L  241.3% H
    499.6 2174.5
    L  526.0% H
    276.9 2174.5
    Indus Towers
    		125,484.2 475.7
    L  -0.4% H
    472.4 481.5
    L  1.8% H
    463.7 481.5
    L  9.6% H
    401.5 481.5
    L  18.3% H
    395.3 481.5
    L  41.1% H
    312.6 481.5
    L  184.9% H
    135.8 481.5
    L  83.2% H
    135.2 481.5
    L  30.7% H
    120.1 482.8
    Biocon
    		62,259.1 384.1
    L  1.4% H
    377.6 384.9
    L  2.4% H
    368.3 389.2
    L  1.7% H
    359.1 389.2
    L  -8.9% H
    359.1 424.5
    L  13.6% H
    291 425.0
    L  65.2% H
    191.6 425.0
    L  -8.6% H
    191.6 425.0
    L  398.3% H
    75.7 487.8
    Blue Dart Express
    		13,685.1 5,767.5
    L  -0.9% H
    5765 5858
    L  -1.2% H
    5714 5858
    L  6.8% H
    5190.5 5929
    L  -3.6% H
    5190.5 6086.5
    L  -3.8% H
    5190.5 7225
    L  -6.6% H
    5190.5 9488.7
    L  24.5% H
    4501 9640
    L  0.4% H
    1822.4 9640
    Blue Star
    		40,773.4 1,983
    L  -1.7% H
    1980.3 2017.7
    L  1.1% H
    1945.2 2029.6
    L  9.8% H
    1645 2029.6
    L  11.6% H
    1645 2029.6
    L  5.9% H
    1521 2269.8
    L  179.7% H
    672.5 2417
    L  366.5% H
    379 2417
    L  1091.6% H
    155 2417
    BBTC
    		12,595.2 1,805.2
    L  -0.9% H
    1802.2 1830.5
    L  -2.6% H
    1772.5 1865.5
    L  -0.6% H
    1655.8 1903
    L  -10.8% H
    1655.8 2018.1
    L  -2.7% H
    1607.1 2155
    L  99.6% H
    781.1 2975
    L  52.5% H
    781.1 2975
    L  430.3% H
    325 2975
    Bosch
    		104,776.0 35,525
    L  -0.5% H
    35510 35960
    L  -2.9% H
    35205 36750
    L  -3.6% H
    34610 38620
    L  -4.1% H
    34610 39600
    L  31.7% H
    25921.6 41945
    L  97.2% H
    17480.1 41945
    L  124.5% H
    12932.5 41945
    L  116.9% H
    7850 41945
    Brigade Enterprises
    		18,117.0 740.7
    L  0.1% H
    736.1 744
    L  -7.7% H
    732.1 801.1
    L  -11.5% H
    717.8 831.8
    L  -20.0% H
    717.8 934
    L  -23.9% H
    717.8 1332
    L  50.7% H
    446.3 1453.1
    L  162.7% H
    233.1 1453.1
    L  716.9% H
    87.0 1453.1
    Britannia Industries
    		147,580.0 6,127
    L  -0.8% H
    6122 6198
    L  1.8% H
    5964.5 6198
    L  3.9% H
    5680 6198
    L  4.9% H
    5680 6271
    L  25.3% H
    4506 6336
    L  35.2% H
    4153 6469.9
    L  82.4% H
    3050 6469.9
    L  345.0% H
    1259.5 6469.9
    CCL Products
    		13,219.3 990
    L  -1.1% H
    982 1002.8
    L  -2.4% H
    970.6 1047
    L  2.0% H
    910 1059
    L  -2.8% H
    904 1059
    L  66.5% H
    525 1074.4
    L  80.3% H
    525 1074.4
    L  320.7% H
    226.4 1074.4
    L  486.7% H
    137 1074.4
    Crisil
    		32,980.9 4,509.9
    L  -1.0% H
    4490 4550.3
    L  -4.0% H
    4355.1 4724.5
    L  -5.0% H
    4355.1 4872.7
    L  -2.9% H
    4160.1 4872.7
    L  -7.5% H
    3973.6 6139
    L  43.6% H
    2971.5 6950
    L  134.5% H
    1741 6950
    L  150.4% H
    1052.7 6950
    Zydus Lifesciences
    		91,672.9 911.1
    L  0.1% H
    908.1 919.8
    L  1.4% H
    896.1 926.2
    L  5.0% H
    856.0 933.4
    L  -1.9% H
    856.0 948.8
    L  -0.3% H
    795 1059.1
    L  93.6% H
    452.2 1324.3
    L  94.8% H
    319 1324.3
    L  182.6% H
    202 1324.3
    Can Fin Homes
    		11,995.2 900.9
    L  -0.4% H
    898.2 909.8
    L  0.2% H
    859.5 915
    L  -2.0% H
    859.5 963.8
    L  -0.7% H
    859.5 971.5
    L  50.5% H
    558.5 971.5
    L  55.6% H
    508.6 971.5
    L  76.3% H
    406.7 971.5
    L  380.8% H
    182 971.5
    Canara Bank
    		137,502.0 151.6
    L  -0.2% H
    150.7 152.6
    L  4.2% H
    140.2 152.6
    L  -3.5% H
    138.0 160.8
    L  1.7% H
    138.0 160.8
    L  79.1% H
    78.6 160.8
    L  158.1% H
    53.8 160.8
    L  350.1% H
    24.9 160.8
    L  351.8% H
    14.7 160.8
    Carborundum Universal
    		16,198.1 850.5
    L  1.1% H
    838 855.4
    L  0.7% H
    811 855.4
    L  4.5% H
    748.5 855.4
    L  -0.8% H
    748.5 933
    L  -6.7% H
    748.5 1128.1
    L  -13.3% H
    748.5 1841.2
    L  58.0% H
    439.0 1841.2
    L  413.4% H
    163 1841.2
    Castrol
    		18,641.0 188.5
    L  0.1% H
    187.6 190.1
    L  0.9% H
    185 190.1
    L  1.7% H
    180.7 190.1
    L  -1.5% H
    180.7 202.4
    L  -9.2% H
    180.7 252.0
    L  55.7% H
    107.4 284.4
    L  45.2% H
    99.1 284.4
    L  -4.5% H
    89.6 284.4
    Ceat
    		15,643.3 3,867.3
    L  -0.2% H
    3856.1 3919.5
    L  -4.9% H
    3840.5 4066.1
    L  2.0% H
    3500.8 4128.3
    L  -0.5% H
    3500.8 4128.3
    L  43.1% H
    2343.1 4438
    L  154.8% H
    1357 4438
    L  137.3% H
    890 4438
    L  312.2% H
    600 4438
    Central Bank
    		34,766.4 38.4
    L  -0.5% H
    38.4 39
    L  1.6% H
    36.6 39
    L  -0.4% H
    35.5 39
    L  -1.3% H
    35.4 39.8
    L  -16.2% H
    32.8 48.2
    L  42.0% H
    22.3 76.9
    L  60.0% H
    15.8 76.9
    L  -22.6% H
    10.1 123.3
    Century Plyboards
    		16,840.7 758
    L  -0.9% H
    757.2 768.6
    L  -2.6% H
    755.7 786
    L  1.4% H
    710.1 859
    L  -2.9% H
    710.1 859
    L  5.4% H
    650 859
    L  48.7% H
    436 935
    L  139.7% H
    283.7 935
    L  409.4% H
    95.2 935
    Cera Sanitaryware
    		6,677.2 5,177.1
    L  -0.8% H
    5165.1 5229
    L  -0.8% H
    5060.6 5276
    L  -0.4% H
    4796.5 5349.5
    L  -8.9% H
    4796.5 5722
    L  -13.3% H
    4796.5 7275
    L  -13.0% H
    4796.5 10790.0
    L  29.6% H
    3426.7 10790.0
    L  215.9% H
    1547 10790.0
    Chambal Fertilisers
    		18,079.4 451.3
    L  -1.8% H
    451.3 461.5
    L  -3.1% H
    443.5 466.9
    L  2.5% H
    415.5 469
    L  -2.8% H
    410.2 487
    L  -16.0% H
    410.2 742.2
    L  53.9% H
    248.4 742.2
    L  93.5% H
    200.4 742.2
    L  741.1% H
    52.4 742.2
    Cholamandalam
    		143,588.4 1,705.7
    L  -0.7% H
    1696 1728.9
    L  -1% H
    1683.8 1741
    L  0.4% H
    1527 1776.7
    L  0.6% H
    1527 1831.5
    L  26.3% H
    1338 1831.5
    L  118.9% H
    709.9 1831.5
    L  223.2% H
    469.3 1831.5
    L  1221.2% H
    117.4 1831.5
    Cipla
    		108,735.4 1,346.1
    L  -0.3% H
    1345.4 1357
    L  -0.3% H
    1315.8 1358
    L  -3.7% H
    1281.7 1398.4
    L  -11.1% H
    1281.7 1539.7
    L  -9.2% H
    1281.7 1673
    L  31.2% H
    852 1702.1
    L  63.1% H
    738.1 1702.1
    L  156.7% H
    355.3 1702.1
    City Union Bank
    		21,399.8 288
    L  0.3% H
    284.9 290.5
    L  -0.9% H
    268.2 290.5
    L  5.5% H
    265.1 324.1
    L  3.3% H
    259.2 324.1
    L  82.6% H
    142.9 324.1
    L  107.7% H
    119.5 324.1
    L  72.5% H
    109 324.1
    L  317.3% H
    66.8 324.1
    Coal India
    		256,800.9 416.7
    L  -0.3% H
    414.6 419.9
    L  -1.6% H
    406.6 426.0
    L  -3.3% H
    406.6 461.6
    L  8.5% H
    369.6 461.6
    L  15.4% H
    352.4 461.6
    L  91.6% H
    207.6 543.6
    L  197.7% H
    123.4 543.6
    L  31.2% H
    109.6 543.6
    Colgate-Palmolive
    		59,534.9 2,188.9
    L  -0.7% H
    2187.4 2230.5
    L  0.7% H
    2100.5 2230.5
    L  4% H
    2029.4 2230.5
    L  0.4% H
    2029.4 2230.5
    L  -10.7% H
    2029.4 2747.4
    L  50.4% H
    1443.2 3890
    L  40.2% H
    1375.6 3890
    L  159.5% H
    787.2 3890
    Container Corp
    		38,530.2 505.9
    L  -0.1% H
    502.8 508.4
    L  -1.8% H
    494 514.5
    L  -2.7% H
    472.8 539.0
    L  -3.2% H
    472.8 539.0
    L  -6.8% H
    472.8 652.0
    L  4.1% H
    444 944
    L  13.7% H
    422.3 944
    L  73.5% H
    210.7 944
    Coromandel
    		68,014.1 2,305.6
    L  -2.3% H
    2305.2 2352.5
    L  1.2% H
    2231 2399
    L  -0.7% H
    2174.5 2399
    L  3.3% H
    2174.5 2499
    L  34.8% H
    1596 2718.9
    L  154.5% H
    841.5 2718.9
    L  197.6% H
    709.4 2718.9
    L  1274.4% H
    164.5 2718.9
    Crompton Greaves
    		17,378.0 269.9
    L  -1.0% H
    268.8 273
    L  1.4% H
    255.9 274.8
    L  7.4% H
    217.4 274.8
    L  -1.2% H
    217.4 276.0
    L  -18.5% H
    217.4 367.5
    L  -9.4% H
    217.4 484
    L  -32.3% H
    217.4 512.8
    L  73.8% H
    125 512.8
    Cummins
    		131,123.9 4,730.3
    L  0.1% H
    4692.8 4765
    L  8.4% H
    4342.6 4786.4
    L  16.5% H
    3883.1 4786.4
    L  11.2% H
    3883.1 4786.4
    L  74.1% H
    2580 4786.4
    L  192.2% H
    1481 4786.4
    L  510.9% H
    747 4786.4
    L  432.7% H
    280 4786.4
    Cyient
    		11,215.9 1,009.7
    L  -1.0% H
    1009 1029.6
    L  -4.9% H
    982.5 1058.3
    L  -15.9% H
    982.5 1208
    L  -10.5% H
    982.5 1208
    L  -31.3% H
    982.5 1537.1
    L  9.3% H
    910 2459.0
    L  63.8% H
    590 2459.0
    L  140.1% H
    184 2459.0
    DLF
    		155,140.2 626.8
    L  -2.4% H
    626.1 644.5
    L  -6.7% H
    622 670.3
    L  -3.6% H
    586.7 676.6
    L  -16.5% H
    586.7 750.9
    L  -6.8% H
    586.7 886.8
    L  71.9% H
    336.5 967.6
    L  104.7% H
    231.9 967.6
    L  623.7% H
    83.1 967.6
    Dabur
    		89,846.3 506.6
    L  -0.8% H
    506.5 514.3
    L  -3.0% H
    503.5 525.3
    L  -1.6% H
    493.9 533
    L  -2.8% H
    486.0 534
    L  -1.7% H
    433.3 577
    L  -5.2% H
    433.3 672
    L  -2.6% H
    433.3 672
    L  107.8% H
    233.5 672
    Divi's Laboratories
    		167,510.7 6,310
    L  0.4% H
    6251 6350
    L  -1.2% H
    6008.5 6448
    L  1.2% H
    5890 6793
    L  -2.5% H
    5890 6793
    L  8.1% H
    4955 7071.5
    L  123.0% H
    2730 7071.5
    L  75.9% H
    2730 7071.5
    L  546.9% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		23,802.9 1,420.6
    L  1.1% H
    1403.2 1427.7
    L  -1.6% H
    1389.1 1457.3
    L  1.6% H
    1345.2 1474
    L  -10.7% H
    1345.2 1654.6
    L  8.2% H
    1146.8 1770
    L  44.4% H
    881.0 1827.0
    L  13.6% H
    881.0 2122.8
    L  231.3% H
    361.5 2122.8
    Dr. Reddy's Labs
    		107,325.1 1,285.9
    L  0.4% H
    1283 1295.7
    L  1.2% H
    1257.1 1295.7
    L  9.4% H
    1148.4 1295.7
    L  3.4% H
    1148.4 1295.7
    L  7.4% H
    1020 1379.7
    L  42.5% H
    859.4 1421.5
    L  39.3% H
    730.8 1421.5
    L  107.2% H
    374.6 1421.5
    EID Parry
    		15,939.2 896.1
    L  -1.5% H
    892.1 912.6
    L  -3.0% H
    888 942.2
    L  -3.8% H
    860.1 942.2
    L  -12.8% H
    860.1 1079.9
    L  24.6% H
    639 1246.8
    L  69.6% H
    433.2 1246.8
    L  178.9% H
    302.5 1246.8
    L  443.8% H
    102.2 1246.8
    Eicher Motors
    		218,775.5 7,975.5
    L  -0.4% H
    7969.5 8140
    L  2.6% H
    7760 8140
    L  9.0% H
    6738 8140
    L  17.0% H
    6738 8140
    L  69.0% H
    4677.1 8140
    L  142.8% H
    2836 8140
    L  200.9% H
    2159.6 8140
    L  326.6% H
    1245.0 8140
    Emami
    		21,069.9 482.7
    L  -1.1% H
    480.5 488.2
    L  -3.6% H
    480.5 505.8
    L  -4.5% H
    470 528
    L  -7.0% H
    470 550.9
    L  -10.8% H
    470 653.4
    L  23.2% H
    340.6 860
    L  3.2% H
    340.6 860
    L  -4.8% H
    131.0 860
    Endurance Tech
    		34,617.1 2,461
    L  -0.7% H
    2460.1 2492.5
    L  -5.6% H
    2460 2613.3
    L  -2.6% H
    2300 2627
    L  -5.9% H
    2300 2774
    L  35.3% H
    1675 3079.9
    L  81.3% H
    1179 3079.9
    L  75.0% H
    1047.2 3079.9
    L  421.4% H
    518.8 3079.9
    Engineers India
    		12,190.7 216.9
    L  1.1% H
    211.8 217.9
    L  17.7% H
    180.2 236.7
    L  15.9% H
    163.6 236.7
    L  7.9% H
    163.6 236.7
    L  37.6% H
    142.2 255.5
    L  184.5% H
    70.1 303.9
    L  190.6% H
    56 303.9
    L  183.8% H
    49.2 303.9
    Escorts Kubota
    		39,187.4 3,502.7
    L  -1.3% H
    3476 3568
    L  -5.2% H
    3411 3697
    L  -4.8% H
    3270.1 3872.3
    L  -3.2% H
    3270.1 3987.8
    L  16.9% H
    2776.4 4180
    L  67.6% H
    1807.7 4420
    L  154.0% H
    1100 4420
    L  2847.2% H
    117.2 4420
    Exide Industries
    		28,742.8 338.2
    L  -1.0% H
    338 343.5
    L  -0.9% H
    332.2 343.9
    L  -1.7% H
    308.5 345.9
    L  -11.4% H
    308.5 383.3
    L  -6.2% H
    308.5 431
    L  87.1% H
    170.5 620.4
    L  60.9% H
    130.3 620.4
    L  162.4% H
    123.6 620.4
    Federal Bank
    		71,132.5 288.8
    L  -0.7% H
    288.6 292.4
    L  -0.6% H
    282.6 293.2
    L  6.9% H
    269.0 298.3
    L  18.1% H
    242.3 298.3
    L  59.8% H
    172.7 298.3
    L  127.2% H
    121 298.3
    L  232.9% H
    70.2 298.3
    L  515.1% H
    35.7 298.3
    Finolex Cables
    		12,414.8 811.8
    L  -1.0% H
    811 822.0
    L  -0.8% H
    798.2 829
    L  4.1% H
    700.8 844.6
    L  3.4% H
    700.8 844.6
    L  -9.5% H
    700.8 1028
    L  19.1% H
    648.5 1700
    L  105.7% H
    343.5 1700
    L  242.8% H
    162.4 1700
    Finolex Industries
    		11,739.4 189.2
    L  -1.1% H
    188.6 192.7
    L  4.2% H
    180.2 197.8
    L  7.1% H
    168.4 197.8
    L  2.2% H
    162.1 197.8
    L  4.4% H
    153.9 238
    L  5.7% H
    153.9 355.9
    L  42.1% H
    120 355.9
    L  213.6% H
    58.0 355.9
    Firstsource Solutions
    		18,055.5 259.1
    L  -0.4% H
    257.6 265.8
    L  -9.2% H
    245.4 285
    L  -20.6% H
    245.4 328.9
    L  -27.8% H
    245.4 371.8
    L  -25.9% H
    245.4 403.8
    L  119.3% H
    103.6 422.3
    L  173.0% H
    93 422.3
    L  723.7% H
    20.1 422.3
    GAIL
    		109,804.2 167
    L  -0.2% H
    166.9 169.4
    L  2.2% H
    161.1 169.4
    L  1.7% H
    157.8 172.0
    L  -9.4% H
    157.8 186.9
    L  1.8% H
    150.5 202.8
    L  74.0% H
    93.2 246.3
    L  75.1% H
    83 246.3
    L  175.4% H
    43.3 246.3
    GlaxoSmithKline
    		43,774.5 2,584
    L  0.0% H
    2584 2625
    L  -4.3% H
    2578.6 2705.7
    L  10.2% H
    2220.3 2719.8
    L  3.9% H
    2220.3 2719.8
    L  1.9% H
    2220.3 3515.7
    L  108.0% H
    1227 3515.7
    L  79.5% H
    1227 3515.7
    L  61.2% H
    962.7 3515.7
    Glenmark Pharma
    		57,837.1 2,049.5
    L  1.0% H
    2021.1 2057
    L  1.7% H
    1988 2057
    L  2.4% H
    1842 2057
    L  11.2% H
    1825.1 2147.5
    L  48.6% H
    1275.5 2284.8
    L  370.1% H
    414.3 2284.8
    L  315.3% H
    348.5 2284.8
    L  181.0% H
    161.7 2284.8
    Godrej Consumer Products
    		123,024.7 1,202.3
    L  -1.3% H
    1198.9 1220
    L  -0.5% H
    1171.8 1220
    L  -2.8% H
    1117.1 1264.4
    L  5.3% H
    1107.3 1273.9
    L  18.4% H
    979.5 1309
    L  27.6% H
    894.2 1541.9
    L  67.3% H
    646.2 1541.9
    L  198.7% H
    385.2 1541.9
    Godrej Industries
    		34,898.0 1,036.2
    L  5.2% H
    982.7 1063
    L  2.0% H
    956.4 1063
    L  1.8% H
    938.8 1063
    L  -1.9% H
    938.8 1070
    L  23.1% H
    834.2 1390
    L  146.5% H
    395 1390
    L  136.0% H
    395 1390
    L  233.8% H
    233.4 1390
    Godrej Properties
    		55,500.3 1,842.6
    L  -2.3% H
    1839.2 1887
    L  -0.5% H
    1727.1 1894.4
    L  -2.5% H
    1475 1894.4
    L  -14.3% H
    1475 2166.2
    L  -6.7% H
    1475 2506.5
    L  58.3% H
    1005 3402.7
    L  22.4% H
    1005 3402.7
    L  546.8% H
    265.7 3402.7
    Granules
    		14,037.2 578.5
    L  -0.7% H
    576 582.6
    L  -0.1% H
    555.2 585
    L  -0.8% H
    531.8 595.6
    L  3.0% H
    529.9 627
    L  11.5% H
    422 627
    L  100.9% H
    267.8 721
    L  72.3% H
    227.0 721
    L  431.7% H
    71.6 721
    Great Eastern
    		18,578.3 1,301.3
    L  0.8% H
    1291.1 1312.5
    L  -3.5% H
    1282.2 1362
    L  16.0% H
    1074.1 1368.9
    L  15.0% H
    1056.9 1368.9
    L  45.5% H
    797.5 1368.9
    L  120.7% H
    532.3 1543.7
    L  374.4% H
    261 1543.7
    L  338.4% H
    162 1543.7
    Gujarat Gas
    		28,217.1 409.9
    L  -0.4% H
    409.8 416.8
    L  -4.7% H
    406 430.1
    L  -0.1% H
    389 435.3
    L  1.1% H
    379.2 443.8
    L  4.4% H
    360.3 508.7
    L  -15.5% H
    360.3 690.0
    L  -14.3% H
    360.3 786
    L  282.0% H
    94 786
    Gujarat State
    		16,954.6 300.5
    L  -1.3% H
    300.5 306
    L  -4.6% H
    298.1 316.1
    L  -1.5% H
    286.5 316.1
    L  0.3% H
    277.6 323.4
    L  5.7% H
    261.5 360.6
    L  9.0% H
    254.5 469.7
    L  15.8% H
    209.5 469.7
    L  129.3% H
    120.1 469.7
    HCL Technologies
    		397,986.1 1,466.6
    L  0.0% H
    1465.2 1501.8
    L  -5.5% H
    1396 1535
    L  -13.6% H
    1396 1780.1
    L  -8.1% H
    1396 1780.1
    L  -15% H
    1302.8 1780.1
    L  32.2% H
    1016.3 2012.2
    L  54.7% H
    877.4 2012.2
    L  247.6% H
    353.2 2012.2
    HDFC Bank
    		1,415,703.8 920
    L  -0.5% H
    918 929.2
    L  -0.8% H
    901 929.5
    L  -1.2% H
    901 994
    L  -7.3% H
    901 1017.5
    L  6.8% H
    830.6 1020.5
    L  11.1% H
    681.8 1020.5
    L  18.4% H
    635.8 1020.5
    L  271.9% H
    232 1020.5
    Havells
    		88,517.9 1,411.9
    L  -1.6% H
    1408.9 1438.9
    L  2.0% H
    1371.8 1442.3
    L  -1% H
    1250.1 1454.5
    L  -3.8% H
    1250.1 1514.7
    L  -6.6% H
    1250.1 1673.8
    L  15.1% H
    1131.8 2106
    L  21.1% H
    958 2106
    L  403.3% H
    267.2 2106
    Hero MotoCorp
    		109,999.4 5,497.5
    L  -1.7% H
    5492 5644.5
    L  -3.3% H
    5446.5 5805
    L  -2.7% H
    5298.5 5890
    L  -5.2% H
    5298.5 6388.5
    L  43.2% H
    3344 6388.5
    L  116.8% H
    2246 6388.5
    L  56.1% H
    2146.9 6388.5
    L  110.0% H
    1475 6388.5
    HFCL
    		11,130.5 72.7
    L  -1.5% H
    72.6 75.4
    L  1.5% H
    68.7 75.4
    L  6.9% H
    59.8 75.4
    L  -2.2% H
    59.8 75.4
    L  -13.0% H
    59.8 94.0
    L  7.3% H
    55.8 171
    L  140.4% H
    23 171
    L  302.9% H
    8.1 171
    Hindalco Industries
    		203,632.4 906.2
    L  0.8% H
    900.3 913.3
    L  -6.2% H
    881 966.6
    L  -3.1% H
    866.4 1029.8
    L  13.7% H
    771.9 1029.8
    L  48.2% H
    546.5 1029.8
    L  111.0% H
    381 1029.8
    L  192.4% H
    302.3 1029.8
    L  1215.2% H
    66 1029.8
    Hindustan Copper
    		55,637.7 575.4
    L  1.0% H
    571.6 592
    L  -4.7% H
    545 628.7
    L  2.5% H
    523.7 760.1
    L  74.1% H
    308.5 760.1
    L  169.6% H
    183.8 760.1
    L  442.5% H
    93.9 760.1
    L  552.0% H
    81.2 760.1
    L  1219.6% H
    18.3 760.1
    Hindustan Petroleum
    		94,900.9 446
    L  -2.4% H
    444.4 453.3
    L  -3.4% H
    444.3 464.6
    L  -2.6% H
    402.7 475.8
    L  -7.8% H
    402.7 508.5
    L  39.4% H
    287.6 508.5
    L  185.5% H
    141.1 508.5
    L  171.7% H
    133.4 508.5
    L  330.9% H
    94.1 508.5
    Hindustan Unilever
    		542,191.7 2,307.6
    L  -0.7% H
    2307.6 2337.4
    L  -6.3% H
    2288.1 2479.6
    L  -2.2% H
    2288.1 2479.6
    L  -4.0% H
    2244.7 2488
    L  0.5% H
    2136 2750
    L  -8.3% H
    2136 3035
    L  7.5% H
    1901.6 3035
    L  178.9% H
    782.0 3035
    Hindustan Zinc
    		246,885.4 584.3
    L  -0.2% H
    582.1 596.2
    L  -7.0% H
    575 634
    L  -8.4% H
    543.6 733
    L  22.8% H
    453.5 733
    L  42.8% H
    378.2 733
    L  80.4% H
    284.6 807.7
    L  94.4% H
    242.1 807.7
    L  253.2% H
    116.1 807.7
    Housing and Urban
    		39,439.4 197.0
    L  0.0% H
    196 199.5
    L  2.0% H
    191.5 202.9
    L  -8.5% H
    178 215.2
    L  -19.2% H
    178 244.3
    L  9.5% H
    158.9 253.7
    L  324.1% H
    40.4 353.7
    L  317.0% H
    30.6 353.7
    L  228.4% H
    18 353.7
    ITC
    		411,710.5 328.6
    L  -1.2% H
    328.6 334.3
    L  3.3% H
    313.2 334.3
    L  -0.2% H
    302 334.7
    L  -19.0% H
    302 409.5
    L  -18.9% H
    302 444.2
    L  -14.3% H
    302 528.5
    L  50.1% H
    199.1 528.5
    L  61.4% H
    134.6 528.5
    ICICI Bank
    		998,241.3 1,394.8
    L  -1.0% H
    1394 1412.3
    L  -0.8% H
    1393.6 1434.4
    L  -1.1% H
    1328.6 1434.4
    L  1.6% H
    1328.6 1443.9
    L  12.2% H
    1200.1 1500
    L  61.7% H
    810.3 1500
    L  116.4% H
    531.2 1500
    L  682.2% H
    164.3 1500
    ICICI Prudential
    		94,362.0 651.3
    L  0.4% H
    646.1 656.3
    L  1.6% H
    629.9 656.3
    L  -3.9% H
    621 680
    L  3.9% H
    602.8 706.8
    L  13.6% H
    525.8 706.8
    L  56.0% H
    380.7 796.8
    L  34.0% H
    380.7 796.8
    L  95% H
    226.1 796.8
    IDBI Bank
    		120,685.0 112.2
    L  -1.0% H
    111.0 113.8
    L  0.8% H
    107.8 116.4
    L  7.4% H
    94.2 116.4
    L  9.5% H
    92.5 118.4
    L  57.2% H
    66.5 118.4
    L  131.4% H
    42.9 118.4
    L  247.0% H
    29.8 118.4
    L  110.2% H
    17.3 118.4
    IDFC First Bank
    		72,835.2 84.7
    L  0.1% H
    84.6 86.2
    L  2.6% H
    80.0 86.2
    L  1.1% H
    79.4 86.2
    L  5.7% H
    77.5 87
    L  42.3% H
    52.5 87
    L  51.5% H
    52.1 100.7
    L  45.8% H
    29.0 100.7
    L  67.1% H
    17.7 100.7
    IRB Infrastructure
    		25,037.7 41.5
    L  -1.6% H
    41.4 42.3
    L  -6.7% H
    41.4 44.7
    L  -0.1% H
    38.6 44.9
    L  -6.0% H
    38.6 44.9
    L  -10.1% H
    38.6 54.3
    L  43.6% H
    22.5 78.2
    L  283.9% H
    10.1 78.2
    L  89.7% H
    4.6 78.2
    ITI
    		27,212.3 283.2
    L  -0.9% H
    283.1 288
    L  -3.5% H
    281.6 296.6
    L  -6.2% H
    271 305.6
    L  -9.2% H
    271 333.0
    L  16.0% H
    234.0 372.9
    L  187.8% H
    86.6 592.7
    L  120.4% H
    81 592.7
    L  1048.9% H
    22.6 592.7
    India Cements
    		13,231.1 427.0
    L  -0.8% H
    425.1 454.8
    L  -6.1% H
    421.5 457.8
    L  -10.8% H
    421.5 482
    L  3.8% H
    372 485.8
    L  57.9% H
    238.9 485.8
    L  115.4% H
    167.2 485.8
    L  156.1% H
    145.5 485.8
    L  498.0% H
    63.9 485.8
    Sammaan Capital
    		12,458.5 150.2
    L  1.1% H
    149.0 151.4
    L  1.2% H
    143.3 151.4
    L  7.2% H
    135.7 152.4
    L  -17.8% H
    135.7 182.9
    L  27.3% H
    97.6 193.0
    L  49.0% H
    81.8 209.3
    L  -27.2% H
    79.3 279.6
    L  -72.2% H
    72.2 1283.6
    Indian Bank
    		126,163.4 936.7
    L  -0.2% H
    936.3 952.5
    L  4.4% H
    863.1 952.5
    L  9.9% H
    806.2 952.5
    L  5.6% H
    764.1 952.5
    L  80.6% H
    478 952.5
    L  224.5% H
    252.2 952.5
    L  524.8% H
    96.1 952.5
    L  979.1% H
    41.6 952.5
    Indian Hotels Company
    		97,071.0 682.0
    L  -1.9% H
    679 697
    L  -3.6% H
    679 713.9
    L  -0.4% H
    627.2 713.9
    L  -4.3% H
    627.2 754
    L  -5.5% H
    627.2 858
    L  114.4% H
    298.2 894.9
    L  442.1% H
    93.8 894.9
    L  577.9% H
    62.1 894.9
    Indian Oil
    		249,366.9 176.6
    L  -1.2% H
    175.2 178.0
    L  -2.6% H
    172.2 182.3
    L  9.5% H
    155.6 182.3
    L  2.9% H
    154.8 182.3
    L  48.4% H
    110.7 182.3
    L  119.2% H
    75.8 196.8
    L  167.6% H
    57.8 196.8
    L  170.8% H
    47.4 196.8
    Indian Overseas Bank
    		69,689.6 36.2
    L  -1.0% H
    36.1 37.0
    L  2.1% H
    34.6 37.0
    L  0.3% H
    33.5 37.0
    L  -9.3% H
    33.5 40.4
    L  -19.9% H
    33.5 48.0
    L  40.8% H
    20.9 83.8
    L  92.5% H
    12.8 83.8
    L  51.4% H
    6.1 83.8
    Indraprastha Gas
    		23,646.0 168.9
    L  0.1% H
    168.5 170.1
    L  -4.2% H
    163 177.0
    L  -6.6% H
    163 182.0
    L  -19.0% H
    163 209.5
    L  -12.2% H
    163 229
    L  -21.8% H
    153.1 285.2
    L  -40.5% H
    153.1 301.0
    L  213.4% H
    48.4 301.0
    IndusInd Bank
    		73,229.3 940.0
    L  -0.5% H
    933.6 944.5
    L  1.6% H
    903.4 952.2
    L  -1.5% H
    851.2 961.9
    L  10.9% H
    826 961.9
    L  -8.2% H
    606 1063.3
    L  -15.7% H
    606 1694.5
    L  -10.1% H
    606 1694.5
    L  10.9% H
    235.6 2038
    Info Edge
    		71,708.8 1,105.9
    L  -1.2% H
    1104 1128.5
    L  -5.6% H
    1096.3 1179.9
    L  -16.8% H
    1096.3 1388
    L  -16.5% H
    1096.3 1402.8
    L  -26.9% H
    1096.3 1566.4
    L  57.3% H
    661.6 1825.8
    L  4.2% H
    661.6 1825.8
    L  646.2% H
    137.6 1825.8
    InterGlobe Aviation
    		189,463.2 4,900.6
    L  -1.6% H
    4856.3 4939
    L  -2.3% H
    4856.3 5008.2
    L  3.4% H
    4545 5056
    L  -14.6% H
    4545 5970
    L  12.8% H
    4267.6 6232.5
    L  160.4% H
    1810.7 6232.5
    L  207.7% H
    1502.3 6232.5
    L  477.1% H
    691 6232.5
    Ipca Laboratories
    		37,444.2 1,475.9
    L  -1.0% H
    1470.5 1501.4
    L  3.0% H
    1412 1530
    L  -2.3% H
    1391.8 1530
    L  3.7% H
    1361.7 1582.6
    L  0.2% H
    1168.2 1595
    L  77.6% H
    669.8 1755.9
    L  58.0% H
    669.8 1755.9
    L  365.6% H
    200 1755.9
    J B Chemicals
    		31,965.8 1,991.3
    L  0.4% H
    1969 2015.2
    L  5.1% H
    1884.3 2015.2
    L  4.6% H
    1775.8 2015.2
    L  10.8% H
    1720.6 2015.2
    L  23.3% H
    1385.8 2015.2
    L  103.1% H
    875 2030
    L  244.9% H
    540.6 2030
    L  1488.6% H
    115.7 2030
    JK Cement
    		45,271.5 5,859
    L  -0.9% H
    5855 5987
    L  -0.2% H
    5523.5 5987
    L  -0.4% H
    5290 6105
    L  6.8% H
    5290 6105
    L  29.7% H
    4218.9 7565.5
    L  106.3% H
    2708 7565.5
    L  118.0% H
    2003.7 7565.5
    L  1193.4% H
    440.8 7565.5
    JM Financial
    		13,362.3 139.7
    L  -2.2% H
    139.5 143.9
    L  1.1% H
    130.4 144.9
    L  1.7% H
    116.4 144.9
    L  -4.8% H
    116.4 159.7
    L  43.3% H
    80.2 199.8
    L  117.6% H
    57.9 199.8
    L  56.3% H
    57.1 199.8
    L  287.6% H
    34 199.8
    JSW Energy
    		85,457.1 486.3
    L  0.0% H
    483.1 495.9
    L  0.8% H
    468.9 495.9
    L  -1.3% H
    427.8 500.4
    L  -7.7% H
    427.8 528.7
    L  10.4% H
    427.8 579
    L  115.2% H
    204.7 804.9
    L  545.0% H
    71.1 804.9
    L  616.7% H
    34.8 804.9
    JSW Steel
    		302,160.3 1,235.6
    L  -1.3% H
    1231.9 1255.5
    L  -1.1% H
    1225.2 1264
    L  4.1% H
    1156.5 1264
    L  6.2% H
    1073.2 1264
    L  26.2% H
    905.2 1264
    L  69.6% H
    649.1 1264
    L  203.1% H
    391.0 1264
    L  1069.2% H
    104.6 1264
    Jindal Stainless
    		61,711.9 748.6
    L  -1.3% H
    745.1 764.5
    L  -6.4% H
    734 803.0
    L  -8.0% H
    730.2 836.0
    L  -0.3% H
    730.2 884
    L  28.5% H
    496.6 884
    L  183.5% H
    242.7 884
    L  970.1% H
    60.5 884
    L  3860.6% H
    14.2 884
    Jindal Steel
    		123,971.3 1,215.3
    L  -0.5% H
    1212.4 1232.8
    L  2.1% H
    1165 1232.8
    L  16.5% H
    1030.4 1232.8
    L  14.0% H
    977.1 1232.8
    L  43.5% H
    770 1232.8
    L  105.9% H
    503 1232.8
    L  270.7% H
    296.7 1232.8
    L  2030.2% H
    52 1232.8
    Jubilant Foodworks
    		34,638.6 525.0
    L  0.2% H
    522.1 527.7
    L  -4.0% H
    522.1 545.4
    L  -0.5% H
    481.1 575
    L  -12.6% H
    481.1 612.9
    L  -24.3% H
    481.1 728.0
    L  14.9% H
    412.1 796.8
    L  -9.6% H
    412.1 918
    L  416.4% H
    76.1 918
    Jyothy Labs
    		8,873.4 241.6
    L  -0.6% H
    240.1 244.7
    L  -4.4% H
    239.3 253.0
    L  -5.1% H
    238.7 260.3
    L  -21.9% H
    238.7 311.1
    L  -28.4% H
    238.7 399.9
    L  19.8% H
    180.2 595.9
    L  59.0% H
    130.2 595.9
    L  76.4% H
    85 595.9
    Kajaria Ceramics
    		15,795.0 991.7
    L  -0.9% H
    988.1 1001.2
    L  3.7% H
    918 1013.2
    L  -0.7% H
    869.6 1013.2
    L  -10.2% H
    869.6 1114.9
    L  13.9% H
    758.7 1321.9
    L  -7.1% H
    758.7 1578.7
    L  2.6% H
    758.7 1578.7
    L  125.8% H
    295.6 1578.7
    Kalpataru Projects
    		18,832.8 1,102.8
    L  -1.6% H
    1101.7 1126.7
    L  -3.0% H
    1078 1132.2
    L  -4.0% H
    1060 1174.5
    L  -9.1% H
    1060 1245
    L  22.1% H
    786.3 1335.6
    L  114.6% H
    485.8 1449
    L  190.5% H
    331.8 1449
    L  541.7% H
    163.4 1449
    Karur Vysya Bank
    		31,077.7 321.5
    L  -1.4% H
    320.8 326
    L  0.8% H
    312.2 329
    L  20.2% H
    250.7 329
    L  26.9% H
    236.6 329
    L  76.7% H
    154.6 329
    L  286.0% H
    77.3 329
    L  562.3% H
    32 329
    L  443.8% H
    15.6 329
    KEC International
    		15,898.8 597.3
    L  -0.9% H
    590.6 603.5
    L  -3.9% H
    590.6 624.4
    L  -12.3% H
    590.6 692.8
    L  -23.6% H
    590.6 764.8
    L  -16.7% H
    590.6 947
    L  25.7% H
    442.9 1313.3
    L  38.2% H
    345.5 1313.3
    L  476.5% H
    99.5 1313.3
    Kotak Mahindra Bank
    		420,983.8 423.3
    L  -0.7% H
    423.1 426.0
    L  -1.5% H
    418.3 431.1
    L  1.2% H
    400.5 434.9
    L  1.1% H
    400.5 445.6
    L  7.8% H
    378.8 460.4
    L  20.3% H
    308.8 460.4
    L  8.8% H
    308.8 460.4
    L  233.0% H
    117.2 460.4
    L&T Finance
    		74,644.5 298.2
    L  -0.7% H
    296.9 301.6
    L  3.4% H
    281.2 303.1
    L  0.6% H
    269 309.4
    L  0.6% H
    269 329.5
    L  125.4% H
    131.1 329.5
    L  222.8% H
    79.0 329.5
    L  192.4% H
    58.5 329.5
    L  482.3% H
    45.9 329.5
    L&T Technology
    		36,864.4 3,477.9
    L  -0.5% H
    3475 3519
    L  -9.4% H
    3452.5 3812
    L  -11.2% H
    3452.5 3936.8
    L  -14.6% H
    3452.5 4726
    L  -29.5% H
    3452.5 5159
    L  -5.9% H
    3297.1 6000
    L  30.8% H
    2441 6000
    L  304.4% H
    712.3 6000
    LIC Housing Finance
    		28,864.6 524.8
    L  0.5% H
    523.4 532.7
    L  -0.2% H
    502.8 532.7
    L  -1.7% H
    488.1 535.0
    L  -7.5% H
    488.1 568.7
    L  -1.1% H
    483.7 646.5
    L  43.3% H
    315.1 826.8
    L  9.6% H
    291.8 826.8
    L  28.4% H
    185.3 826.8
    Laurus Labs
    		55,923.7 1,035.9
    L  -0.2% H
    1028.4 1044.8
    L  2.2% H
    985 1044.8
    L  -3.8% H
    918.0 1075.8
    L  2.9% H
    918.0 1141
    L  89.7% H
    512.4 1141
    L  214.8% H
    278.9 1141
    L  180.5% H
    278.9 1141
    L  1110.2% H
    59 1141
    Lupin
    		102,441.7 2,241.4
    L  0.7% H
    2205.1 2243.2
    L  1.5% H
    2160 2263
    L  2.9% H
    2078.2 2263
    L  9.5% H
    1983.5 2263
    L  11.3% H
    1795.2 2263
    L  234.4% H
    628 2402.9
    L  113.6% H
    583 2402.9
    L  26.2% H
    504.8 2402.9
    MMTC
    		9,421.5 62.8
    L  -0.8% H
    62.8 63.8
    L  -5.0% H
    62.8 66.3
    L  -8.8% H
    60.4 71.2
    L  -2.8% H
    51.2 72.7
    L  15.8% H
    44.5 88.2
    L  86.9% H
    26.3 131.8
    L  108.0% H
    26.3 131.8
    L  161.4% H
    9.9 131.8
    MRF
    		62,365.4 147,050
    L  -0.5% H
    146550 148160
    L  -3.1% H
    146100 152450
    L  3.0% H
    130025 152450
    L  -5.3% H
    130025 157450
    L  34.9% H
    102124.1 163600
    L  65.7% H
    81380.1 163600
    L  65.4% H
    63000 163600
    L  339.8% H
    30101 163600
    Mahanagar Gas
    		11,133.2 1,127.1
    L  -0.4% H
    1116 1145.3
    L  -4.5% H
    1098.6 1186.4
    L  6.1% H
    1018.6 1202
    L  -10.0% H
    1018.6 1263.5
    L  -13.4% H
    1018.6 1586.9
    L  27.1% H
    864.7 1988
    L  -3.2% H
    665.8 1988
    L  167.7% H
    492.7 1988
    M&M Financial
    		53,124.7 382.2
    L  -0.6% H
    374.7 384.8
    L  -0.1% H
    358 390
    L  7.3% H
    341.4 396.9
    L  18.4% H
    321.2 412.2
    L  44.0% H
    231.5 412.2
    L  49.8% H
    209.8 412.2
    L  79.7% H
    124.5 412.2
    L  202.0% H
    74.4 412.2
    Mahindra & Mahindra
    		430,124.2 3,458.9
    L  -2.0% H
    3455 3546.5
    L  -5.9% H
    3455 3699
    L  -5.5% H
    3282.8 3787
    L  -6.4% H
    3282.8 3839.9
    L  24.0% H
    2425 3839.9
    L  157.8% H
    1123.4 3839.9
    L  286.7% H
    671.2 3839.9
    L  470.0% H
    245.4 3839.9
    Manappuram Finance
    		26,125.2 308.7
    L  -0.5% H
    305.9 310.4
    L  2.0% H
    295.4 311.8
    L  -1.7% H
    260.7 317.9
    L  10.1% H
    260.7 321.6
    L  63.0% H
    187.3 321.6
    L  183.7% H
    101.2 321.6
    L  74.8% H
    81.5 321.6
    L  861.5% H
    29.4 321.6
    Mangalore Refinery
    		34,549.0 197.1
    L  3.7% H
    191.2 198.5
    L  1.8% H
    182.5 198.5
    L  30.3% H
    138 198.5
    L  10.5% H
    136.0 198.5
    L  78.8% H
    98.9 198.5
    L  265.1% H
    49.3 289.3
    L  402.9% H
    35.3 289.3
    L  229.6% H
    20.8 289.3
    Marico
    		101,733.6 783.7
    L  -1.5% H
    782.1 800
    L  1.7% H
    757 800
    L  3.1% H
    708.3 800
    L  3.6% H
    707.3 800
    L  25.2% H
    577.9 800
    L  60.1% H
    462.7 800
    L  87.8% H
    379.1 800
    L  238.8% H
    229.8 800
    Maruti Suzuki
    		475,439.6 15,122
    L  -0.3% H
    15111 15279
    L  -1.9% H
    14960 15459
    L  -4.7% H
    14058 16242
    L  -5.1% H
    14058 17370
    L  18.3% H
    11059.5 17370
    L  71.7% H
    8130 17370
    L  101.7% H
    6400 17370
    L  313.9% H
    3193.3 17370
    Max Financial
    		63,532.2 1,840.9
    L  0.3% H
    1827.3 1852.2
    L  6.2% H
    1738.5 1865
    L  11.5% H
    1561.4 1865
    L  9.6% H
    1561.4 1865
    L  73.3% H
    950 1865
    L  155.8% H
    599.1 1865
    L  111.7% H
    599.1 1865
    L  433.3% H
    276.4 1865
    UNO Minda
    		69,419.3 1,203
    L  -0.5% H
    1200.2 1215.7
    L  -3.4% H
    1196.9 1255
    L  1.6% H
    1107.7 1255
    L  -6.9% H
    1107.7 1355
    L  39.0% H
    767.6 1382
    L  134.2% H
    435 1382
    L  319.7% H
    229.5 1382
    L  4590.1% H
    24.9 1382
    Motilal Oswal
    		46,326.8 770
    L  -1.2% H
    769 781.5
    L  -4.9% H
    758.4 811.1
    L  -9.5% H
    715.2 852.4
    L  -20.8% H
    715.2 987.8
    L  25.1% H
    513 1097.1
    L  368.4% H
    137.8 1097.1
    L  404.3% H
    137.8 1097.1
    L  1039.1% H
    64.8 1097.1
    MphasiS
    		45,626.0 2,400.4
    L  -1.5% H
    2400.4 2467.5
    L  -7.3% H
    2355.2 2549.9
    L  -16.8% H
    2355.2 2975
    L  -9.7% H
    2355.2 2975
    L  -6.9% H
    2044.6 3037.2
    L  7.3% H
    1660.1 3238.0
    L  41.7% H
    1575.3 3659.8
    L  441.2% H
    413.6 3659.8
    Muthoot Finance
    		138,145.3 3,441
    L  -0.5% H
    3435.3 3492.4
    L  -12.5% H
    3435.3 4082.9
    L  -12.6% H
    3410.5 4149.5
    L  -6.9% H
    3410.5 4149.5
    L  53.3% H
    1965 4149.5
    L  250.7% H
    911.3 4149.5
    L  166.1% H
    911.3 4149.5
    L  1732.3% H
    170.3 4149.5
    Natco Pharma
    		16,283.8 909.2
    L  2.1% H
    890.9 931.8
    L  6.9% H
    819 932
    L  5.8% H
    806.1 932
    L  11.6% H
    806.1 960.4
    L  8.9% H
    726.8 1059
    L  70.0% H
    520.3 1639
    L  15.0% H
    502 1639
    L  96.9% H
    390 1639
    NBCC
    		25,998.3 96.3
    L  -1.8% H
    95.9 98.7
    L  -5.3% H
    95.9 101.5
    L  -7.2% H
    92.9 104.8
    L  -16.2% H
    92.9 125.9
    L  23.8% H
    70.8 130.7
    L  324.7% H
    20.6 139.8
    L  294.1% H
    17.7 139.8
    L  278.9% H
    9.4 139.8
    NCC
    		9,307.8 148.3
    L  -1.0% H
    135 150.8
    L  -4.9% H
    135 155.5
    L  -1.3% H
    135 162.0
    L  -18.5% H
    135 182.8
    L  -20.4% H
    135 242.2
    L  61.5% H
    87.4 364.5
    L  67.0% H
    52.2 364.5
    L  125.3% H
    15.9 364.5
    NHPC
    		76,061.0 75.7
    L  -0.8% H
    75.6 76.7
    L  -2.4% H
    74.7 77.6
    L  -5.6% H
    74.4 81.7
    L  -6.0% H
    74.4 84.7
    L  3.7% H
    71 92.3
    L  89.3% H
    37.8 118.4
    L  194.6% H
    23.1 118.4
    L  280.5% H
    15.1 118.4
    Coforge
    		46,669.5 1,389.8
    L  1.2% H
    1380 1418
    L  -8.6% H
    1334 1501
    L  -19.8% H
    1334 1759
    L  -22.1% H
    1334 1989.7
    L  -9.7% H
    1194.0 1994
    L  65.3% H
    713.0 2005.4
    L  165.7% H
    460 2005.4
    L  1350.9% H
    73.3 2005.4
    NLC
    		36,849.9 265.8
    L  0.4% H
    263.2 271.3
    L  3.5% H
    249.2 271.3
    L  3.3% H
    239.1 271.3
    L  4.2% H
    230 276.9
    L  17.1% H
    197.1 292.2
    L  240.3% H
    69.7 311.8
    L  398.6% H
    46.2 311.8
    L  304.2% H
    35.0 311.8
    NTPC
    		354,073.8 365.2
    L  -0.9% H
    364.3 370.9
    L  -0.9% H
    362.4 372
    L  5.4% H
    336.1 372
    L  11.2% H
    315.6 372
    L  17.3% H
    306.6 372
    L  117.3% H
    166.8 448.5
    L  253.1% H
    97.1 448.5
    L  243.7% H
    73.2 448.5
    Narayana Hrudayalaya
    		37,841.5 1,851.7
    L  0.4% H
    1831.4 1858
    L  -0.7% H
    1772.8 1900
    L  -3.4% H
    1688.3 1913.5
    L  -5.1% H
    1688.3 2068
    L  35.4% H
    1352.4 2370.2
    L  154.4% H
    721.4 2370.2
    L  301.1% H
    380 2370.2
    L  537.5% H
    182.8 2370.2
    National Aluminium
    		62,730.2 341.6
    L  -0.7% H
    341.1 351.5
    L  -7.1% H
    335.2 374.5
    L  -5.5% H
    329.4 431.5
    L  32.7% H
    249.4 431.5
    L  90.2% H
    137.8 431.5
    L  324.5% H
    75.7 431.5
    L  556.2% H
    50.7 431.5
    L  941.3% H
    24.4 431.5
    Navin Fluorine
    		32,763.2 6,393.5
    L  0.1% H
    6350 6496
    L  -0.6% H
    6210 6662
    L  3.9% H
    5606.5 6965
    L  6.1% H
    5440 6965
    L  56.5% H
    3566 6965
    L  52.9% H
    2876.0 6965
    L  153.4% H
    2389.5 6965
    L  1991.8% H
    253.2 6965
    Oberoi Realty
    		55,122.1 1,516
    L  -1.6% H
    1511.4 1540
    L  -3.9% H
    1511.4 1578.9
    L  -8.9% H
    1425.5 1670.8
    L  -11.4% H
    1425.5 1757.1
    L  -4.7% H
    1425.5 2005
    L  76.1% H
    814.3 2343.7
    L  165.2% H
    515.1 2343.7
    L  568.0% H
    212 2343.7
    ONGC
    		339,730.4 270.1
    L  2.1% H
    267.9 272.3
    L  -1.7% H
    262.6 280.3
    L  9.3% H
    239.5 280.3
    L  9.4% H
    228.6 280.3
    L  14.1% H
    205 280.3
    L  72.4% H
    146.5 345
    L  143.9% H
    97.5 345
    L  93.7% H
    50 345
    Oil India
    		75,368.9 463.4
    L  2.2% H
    461.6 469.9
    L  -3.3% H
    446 489.1
    L  3.3% H
    425.9 524
    L  6.9% H
    395.6 524
    L  16.3% H
    325 524
    L  166.5% H
    159.0 767.9
    L  470.6% H
    74.7 767.9
    L  329.7% H
    42.3 767.9
    Oracle Fin Serv
    		58,461.0 6,718
    L  0.1% H
    6706 6799.5
    L  -6.9% H
    6400 7184.5
    L  -15.6% H
    6400 8089.5
    L  -17.9% H
    6400 8514.5
    L  -23.3% H
    6400 9950
    L  107.9% H
    3124 13220
    L  118.8% H
    2883.3 13220
    L  104.2% H
    1506 13220
    PI Industries
    		45,636.8 3,008
    L  -0.7% H
    3001 3045.6
    L  -8.3% H
    3001 3286.5
    L  -8.0% H
    3001 3400
    L  -13.0% H
    3001 3483.8
    L  -5.0% H
    2951.1 4330
    L  -8.6% H
    2868.9 4804.1
    L  32.7% H
    2123 4804.1
    L  439.0% H
    497.6 4804.1
    PNB Housing Finance
    		22,201.8 852.3
    L  -1.5% H
    850.9 868.6
    L  -0.3% H
    827.7 871.0
    L  -11.4% H
    779.9 967.5
    L  -7.4% H
    779.9 1015.8
    L  6.5% H
    746.7 1141.9
    L  43.5% H
    406.7 1202.2
    L  88.8% H
    311.5 1202.2
    L  10.0% H
    145.7 1717.7
    PVR INOX
    		10,144.1 1,033
    L  -1.6% H
    1031.3 1056.5
    L  -6.8% H
    1017.6 1106.1
    L  0.4% H
    912.7 1113.8
    L  -7.2% H
    912.7 1145
    L  4.5% H
    830 1249.7
    L  -37.6% H
    830 1875.5
    L  -30.5% H
    830 2214.9
    L  41.7% H
    645.3 2214.9
    Page Industries
    		36,819.0 33,010
    L  -1.3% H
    32950 33600
    L  -3.9% H
    32950 34425
    L  -3.9% H
    31740 36295
    L  -15.9% H
    31740 39270
    L  -18.7% H
    31740 50590
    L  -15.1% H
    31740 50590
    L  13.6% H
    27266 54349.1
    L  216.6% H
    9752.4 54349.1
    Persistent Systems
    		83,353.4 5,329.5
    L  -3.5% H
    5321 5597
    L  -6.9% H
    5210 5735
    L  -16.8% H
    5210 6552.5
    L  -12.3% H
    5210 6599
    L  -8.1% H
    4149.0 6599
    L  117.1% H
    1981.0 6788.9
    L  531.0% H
    797.5 6788.9
    L  1550.1% H
    210.0 6788.9
    Petronet LNG
    		45,712.5 304.8
    L  0.3% H
    302.7 307
    L  0.3% H
    286.1 308.9
    L  7.1% H
    269.9 308.9
    L  10.9% H
    263.5 308.9
    L  5.7% H
    263.5 326.5
    L  39.4% H
    191.7 384.2
    L  23.8% H
    190.3 384.2
    L  149.1% H
    114.9 384.2
    Phoenix Mills
    		62,474.8 1,747
    L  -1.3% H
    1732 1768.2
    L  -2.1% H
    1720 1797.7
    L  -6.0% H
    1600 1861.1
    L  1.3% H
    1600 1993
    L  9.2% H
    1402.5 1993
    L  168.8% H
    593.2 2068.5
    L  319.6% H
    326.4 2068.5
    L  1088.4% H
    119.5 2068.5
    Pidilite Industries
    		149,176.5 1,465.8
    L  -1.6% H
    1464.3 1489.9
    L  -1.0% H
    1464.3 1506
    L  -0.7% H
    1398.8 1506
    L  -1.7% H
    1398.8 1528.9
    L  6.0% H
    1311.1 1575.0
    L  25.7% H
    1125.0 1707.5
    L  63.6% H
    837.5 1707.5
    L  372.0% H
    281.2 1707.5
    Power Finance
    		136,624.2 414
    L  -1.5% H
    413.7 421.3
    L  -0.4% H
    397.3 424
    L  10.3% H
    351.4 430.4
    L  10.5% H
    329.9 430.4
    L  10.3% H
    329.9 444.1
    L  248.5% H
    111.9 580
    L  295.0% H
    77.7 580
    L  607.5% H
    54 580
    Power Grid Corp
    		275,576.9 296.3
    L  -1.4% H
    296.2 301.6
    L  0.6% H
    286.9 302.3
    L  15.2% H
    250 302.3
    L  8.1% H
    250 302.3
    L  11.0% H
    247.3 322
    L  84.8% H
    159.3 366.3
    L  122.7% H
    111.7 366.3
    L  276.6% H
    68.7 366.3
    Prestige Estates
    		64,484.6 1,497.1
    L  -2.1% H
    1495.3 1538
    L  -6.3% H
    1482.1 1594.9
    L  -1.7% H
    1345 1604.7
    L  -13.1% H
    1345 1738.3
    L  23% H
    1048.1 1814
    L  245.6% H
    391 2074.8
    L  380.2% H
    263 2074.8
    L  841.9% H
    129.6 2074.8
    Punjab National Bank
    		146,167.3 127.2
    L  -0.8% H
    126.8 128.4
    L  3.5% H
    117.6 128.7
    L  -3.9% H
    117.6 135.2
    L  3.9% H
    115.1 135.2
    L  38.5% H
    85.5 135.2
    L  155.9% H
    44.4 142.9
    L  190.4% H
    28.1 142.9
    L  75.5% H
    26.3 231.5
    RBL Bank
    		20,892.1 338.3
    L  3.8% H
    327.0 340.4
    L  9.5% H
    304.8 340.4
    L  4.2% H
    287.2 340.4
    L  7.7% H
    287.2 340.4
    L  124.1% H
    149.2 340.4
    L  113.2% H
    131.6 340.4
    L  35.2% H
    74.2 340.4
    L  50.3% H
    74.2 716.4
    Radico Khaitan
    		37,085.8 2,769.8
    L  -0.7% H
    2765.1 2809.9
    L  -1.6% H
    2765.1 2857.7
    L  -4.2% H
    2677.8 3049
    L  -15.8% H
    2677.8 3591.9
    L  46.5% H
    1845.5 3591.9
    L  146.4% H
    1068.6 3591.9
    L  392.6% H
    494 3591.9
    L  2713.4% H
    83.6 3591.9
    Rashtriya Chemicals
    		7,356.8 133.4
    L  -1.3% H
    133.3 135.4
    L  -1.9% H
    129.8 136.7
    L  -2.6% H
    126.1 142.5
    L  -12.2% H
    126.1 151.9
    L  3.9% H
    110.8 166.5
    L  20.0% H
    89.5 245
    L  140.5% H
    53 245
    L  255.1% H
    22 245
    Redington
    		20,029.1 256.2
    L  -1.0% H
    256.2 259.9
    L  -4.8% H
    254.5 270.8
    L  -2.8% H
    245 285
    L  -11.8% H
    245 299.5
    L  12.5% H
    176.9 334.8
    L  42.5% H
    136.2 334.8
    L  202.1% H
    73.6 334.8
    L  402.2% H
    29.6 334.8
    Reliance Industries
    		1,927,024.1 1,424
    L  -1.2% H
    1423.2 1443
    L  -3.0% H
    1409.3 1473
    L  -2.3% H
    1335 1489.5
    L  -6.3% H
    1335 1611.8
    L  16.2% H
    1114.9 1611.8
    L  16.7% H
    1090 1611.8
    L  37.7% H
    938.4 1611.8
    L  511.6% H
    229.2 1611.8
    REC
    		94,006.1 357
    L  -2% H
    356.9 364.5
    L  0.9% H
    339.8 366.6
    L  -3.8% H
    339.8 386.5
    L  -0.6% H
    331.0 387.8
    L  -7.3% H
    331.0 450
    L  208.8% H
    110.8 654
    L  208.8% H
    82.2 654
    L  510.9% H
    57.2 654
    SJVN
    		29,964.7 76.3
    L  -0.5% H
    76.2 77.3
    L  -1.5% H
    75.6 81.5
    L  -0.3% H
    68.1 81.5
    L  -7.2% H
    68.1 88.8
    L  -14.8% H
    68.1 107.5
    L  139.0% H
    30.4 170.5
    L  173.3% H
    24.5 170.5
    L  166.6% H
    17.3 170.5
    SRF
    		79,868.7 2,694.4
    L  -1.3% H
    2676 2741
    L  -8.6% H
    2676 2937.4
    L  -11% H
    2645 3081.7
    L  -4.3% H
    2645 3143
    L  -1.7% H
    2570.2 3325
    L  16.2% H
    2040 3325
    L  137.2% H
    1026.2 3325
    L  1132.4% H
    204.6 3325
    Schaeffler
    		60,752.1 3,886.8
    L  0.0% H
    3849.3 3915
    L  1.9% H
    3700.5 3915
    L  1.3% H
    3518.4 4071.3
    L  -6.1% H
    3518.4 4190.2
    L  25.5% H
    2823 4392
    L  32.1% H
    2612.2 4951
    L  275.7% H
    965.2 4951
    L  387.8% H
    605.1 4951
    Shree Cements
    		96,696.3 26,800
    L  0.6% H
    26535 27150
    L  0.0% H
    25750 27150
    L  -3.7% H
    25750 27980
    L  1.4% H
    25360 28090
    L  -5.5% H
    25360 32490
    L  4.0% H
    22605.6 32490
    L  -3.0% H
    17865.2 32490
    L  146.0% H
    9900.4 32490
    Shriram Finance
    		201,191.8 1,069.3
    L  -0.6% H
    1067.1 1078
    L  1.2% H
    1049.7 1088.3
    L  7.4% H
    939 1088.3
    L  30.4% H
    810.6 1088.3
    L  93.2% H
    546.5 1088.3
    L  333.2% H
    238 1088.3
    L  271.6% H
    200.4 1088.3
    L  557.2% H
    85.7 1088.3
    Siemens
    		112,868.8 3,169.4
    L  -0.6% H
    3160.8 3218.9
    L  0.6% H
    3083.1 3262
    L  8.6% H
    2826 3324.6
    L  -2.5% H
    2826 3384
    L  -34.6% H
    2450 5520
    L  -0.8% H
    2450 8129.9
    L  70.2% H
    1717.8 8129.9
    L  207.4% H
    850.3 8129.9
    Sobha
    		15,766.1 1,474.3
    L  -0.9% H
    1474.3 1499.8
    L  -4.8% H
    1471 1548.1
    L  -3.5% H
    1322.1 1562.9
    L  -6.2% H
    1322.1 1601.8
    L  25.9% H
    1075.3 1732.5
    L  157.5% H
    401.1 2160.8
    L  228.2% H
    401.1 2160.8
    L  522.0% H
    117.4 2160.8
    Solar Industries
    		121,256.7 13,400
    L  0.2% H
    13331 13525
    L  -0.3% H
    12852 13525
    L  4.4% H
    12350 14130
    L  -2.7% H
    11646 14130
    L  55.7% H
    8482.5 17820
    L  232.7% H
    3453.4 17820
    L  953.8% H
    1200 17820
    L  1941.6% H
    567.1 17820
    Sonata Software
    		7,910.8 282.1
    L  -0.6% H
    281.3 289.2
    L  -10.4% H
    270 313
    L  -16.8% H
    270 341.4
    L  -22.8% H
    270 376.9
    L  -31.3% H
    270 464.2
    L  -17.0% H
    270 870
    L  89.9% H
    146.6 870
    L  454.8% H
    47.1 870
    SBI
    		1,118,104.7 1,211.3
    L  -0.6% H
    1209.6 1224.9
    L  2.4% H
    1174.8 1225.5
    L  16.2% H
    988.3 1225.5
    L  24.6% H
    944.5 1225.5
    L  66.9% H
    680 1225.5
    L  128.1% H
    501.6 1225.5
    L  191.7% H
    321.3 1225.5
    L  658.0% H
    149.5 1225.5
    SAIL
    		65,993.4 159.8
    L  0.4% H
    158 161.7
    L  -1.5% H
    153.8 163
    L  7.0% H
    141.3 163
    L  15.0% H
    124 163
    L  53.1% H
    101.1 163
    L  85.5% H
    77.6 175.4
    L  138.8% H
    63.3 175.4
    L  346.3% H
    20.2 175.4
    Sun Pharmaceutical
    		413,789.3 1,724.6
    L  0.0% H
    1717.2 1727
    L  0.8% H
    1693.4 1730.6
    L  3.3% H
    1583.7 1730.6
    L  -1.9% H
    1583.7 1849
    L  1.4% H
    1548 1851.2
    L  75.2% H
    922.5 1960.4
    L  179.9% H
    562.1 1960.4
    L  98.1% H
    312 1960.4
    Sun TV Network
    		23,022.4 584.2
    L  -0.8% H
    584.1 593.2
    L  -4.7% H
    567.4 620.6
    L  6.6% H
    480.2 620.6
    L  4.5% H
    480.2 620.6
    L  0.8% H
    480.2 691.4
    L  28.6% H
    393.8 921
    L  13.3% H
    393.8 921
    L  75.0% H
    259.6 1097.8
    Supreme Industries
    		49,696.7 3,912.3
    L  -0.6% H
    3910 3967.1
    L  1.6% H
    3745.3 3967.1
    L  12.1% H
    3268 3967.1
    L  8.1% H
    3182 3967.1
    L  6.8% H
    3095 4739
    L  42.4% H
    2431.2 6460
    L  101.0% H
    1666.3 6460
    L  458.8% H
    646.5 6460
    Suzlon Energy
    		62,812.9 45.8
    L  -0.6% H
    45.8 46.4
    L  -3.3% H
    45.3 47.6
    L  -5.5% H
    44.9 50.0
    L  -19.5% H
    44.9 57.2
    L  -9.6% H
    44.9 74.3
    L  414.6% H
    7.0 86.0
    L  772.4% H
    4.4 86.0
    L  244.4% H
    1.7 86.0
    Syngene Intl
    		17,638.7 437.8
    L  1.1% H
    431.8 441.6
    L  -3.8% H
    426.5 457.3
    L  -30.2% H
    426.5 628.8
    L  -31.9% H
    426.5 679.0
    L  -37.5% H
    426.5 760
    L  -22.9% H
    426.5 960.6
    L  -25.7% H
    426.5 960.6
    L  129.5% H
    174.5 960.6
    TVS Motor Company
    		184,357.5 3,880.5
    L  -0.1% H
    3842.1 3896.9
    L  0.4% H
    3787 3903.9
    L  5.8% H
    3496 3903.9
    L  11.5% H
    3423.8 3909
    L  64.9% H
    2192.8 3909
    L  251.5% H
    1005 3909
    L  534.1% H
    495 3909
    L  1261.6% H
    240.1 3909
    TCS
    		979,235.4 2,706.5
    L  0.4% H
    2705 2748.7
    L  -7.0% H
    2585 2880
    L  -15.6% H
    2585 3350
    L  -12.3% H
    2585 3350
    L  -30.1% H
    2585 3875.0
    L  -22.7% H
    2585 4592.3
    L  -11.5% H
    2585 4592.3
    L  133.7% H
    1026.0 4592.3
    Tata Elxsi
    		30,686.9 4,926
    L  0.8% H
    4889.5 4981
    L  -6.2% H
    4750 5224.5
    L  -12.1% H
    4750 5636.5
    L  -6.7% H
    4750 5950
    L  -19.2% H
    4700 6735
    L  -26.1% H
    4700 9200
    L  79.3% H
    2541.1 10760
    L  412.8% H
    500.0 10760
    Tata Consumer
    		114,887.7 1,161
    L  -0.7% H
    1157.9 1169
    L  0.7% H
    1117.1 1173.2
    L  -2.4% H
    1077 1203.9
    L  0.6% H
    1077 1220.9
    L  13.1% H
    930.1 1220.9
    L  61.9% H
    678.2 1253.4
    L  88.4% H
    570.0 1253.4
    L  1024.2% H
    100.4 1253.4
    Tata Motors PV
    		140,517.8 381.6
    L  -0.3% H
    381.3 386.8
    L  -0.8% H
    373.6 387.5
    L  7.9% H
    335.6 387.5
    L  2.8% H
    335.6 387.5
    L  -44.1% H
    335.6 744
    L  -13.3% H
    335.6 1179
    L  17.8% H
    268.5 1179
    L  21.5% H
    63.5 1179
    Tata Power Company
    		119,361.9 373.6
    L  -1.6% H
    373.4 381.8
    L  -0.6% H
    370.7 384.3
    L  2.0% H
    342.5 384.3
    L  -3.3% H
    342.5 400.0
    L  10% H
    331.9 416.8
    L  82.5% H
    182.4 494.9
    L  301.2% H
    89 494.9
    L  531.0% H
    27 494.9
    Tata Steel
    		259,919.6 208.2
    L  -0.4% H
    207.4 211.4
    L  0.3% H
    200.6 211.4
    L  10.6% H
    180.9 211.4
    L  20.7% H
    160.1 211.4
    L  54.8% H
    125.3 211.4
    L  85.5% H
    101.6 211.4
    L  198.4% H
    65.6 211.4
    L  730.2% H
    24.3 211.4
    Tech Mahindra
    		147,035.5 1,500.7
    L  -0.3% H
    1499 1532.8
    L  -8.2% H
    1464.4 1611
    L  -10.2% H
    1464.4 1854
    L  5.5% H
    1417.8 1854
    L  -12.0% H
    1209.4 1854
    L  32.9% H
    981.1 1854
    L  48.5% H
    915 1854
    L  249.5% H
    356.7 1854
    The Ramco Cements
    		26,783.7 1,133.5
    L  -0.8% H
    1133.5 1151
    L  -1.6% H
    1122.5 1170.9
    L  5.8% H
    1029.3 1214.5
    L  15.2% H
    979 1214.5
    L  33.3% H
    788.2 1214.5
    L  54.5% H
    700 1214.5
    L  17.1% H
    575.7 1214.5
    L  206.1% H
    355 1214.5
    Thermax
    		36,700.1 3,080
    L  -0.4% H
    3061.4 3100
    L  5.1% H
    2749.8 3100
    L  3.7% H
    2749.8 3100
    L  4.6% H
    2742.7 3120
    L  -4.1% H
    2742.7 4091.8
    L  50.5% H
    1985.1 5840.0
    L  163.3% H
    1140.8 5840.0
    L  285.2% H
    570 5840.0
    Timken
    		23,854.1 3,171.3
    L  0.3% H
    3132.1 3199
    L  -0.7% H
    3000 3202.9
    L  6.1% H
    2890.8 3356
    L  2.4% H
    2800.5 3356
    L  24.8% H
    2202 3575
    L  0.5% H
    2202 4817.9
    L  134.7% H
    1206 4817.9
    L  627.9% H
    397.1 4817.9
    Titan Company
    		375,711.1 4,232
    L  -0.4% H
    4225 4261
    L  -0.4% H
    4128.8 4286.4
    L  0.8% H
    3843.1 4378.4
    L  9.1% H
    3751 4378.4
    L  31.4% H
    2925 4378.4
    L  69.3% H
    2321 4378.4
    L  195.3% H
    1396 4378.4
    L  1168.4% H
    296.2 4378.4
    Torrent Pharma
    		143,426.4 4,237.8
    L  0.6% H
    4205 4280.7
    L  4.5% H
    4027 4324.9
    L  5.5% H
    3695 4324.9
    L  11.8% H
    3672.3 4324.9
    L  39.3% H
    2886.5 4324.9
    L  184.5% H
    1445.6 4324.9
    L  236.2% H
    1155.6 4324.9
    L  537.5% H
    571.0 4324.9
    Torrent Power
    		76,381.7 1,515.8
    L  -0.8% H
    1510.2 1544.9
    L  6.1% H
    1411.5 1544.9
    L  11.6% H
    1266.8 1544.9
    L  15.4% H
    1231.7 1544.9
    L  22.7% H
    1188 1640
    L  199.1% H
    484.2 2037
    L  306.6% H
    360.4 2037
    L  598.4% H
    159.3 2037
    Trent
    		145,181.1 4,084
    L  -2.5% H
    4074.4 4181.1
    L  -3.2% H
    4074.4 4299
    L  4.7% H
    3645 4299
    L  -6.6% H
    3645 4457
    L  -18.3% H
    3645 6261
    L  200.2% H
    1272 8345
    L  424.3% H
    689 8345
    L  2756.3% H
    138.3 8345
    Trident
    		13,300.4 26.1
    L  -0.7% H
    26.1 26.4
    L  -3.1% H
    26.1 27.5
    L  2.2% H
    24.1 30.9
    L  -8.0% H
    24.1 30.9
    L  -4.7% H
    23.1 34.6
    L  -17.7% H
    23.1 52.9
    L  88.4% H
    13.1 70.4
    L  497.3% H
    3.1 70.4
    UPL
    		63,895.2 756.9
    L  1.2% H
    747.7 757.0
    L  1.1% H
    716.4 757
    L  -4.2% H
    644.6 800.1
    L  -0.4% H
    644.6 812.2
    L  20.0% H
    588.9 812.2
    L  2.5% H
    429.6 812.2
    L  45.8% H
    429.6 829.5
    L  200.6% H
    230.4 829.5
    UltraTech Cement
    		378,839.6 12,856
    L  -1.5% H
    12825 13059
    L  -0.9% H
    12825 13095
    L  3.9% H
    11984 13110
    L  9.8% H
    11266 13110
    L  13.7% H
    10047.9 13110
    L  76.2% H
    6991 13110
    L  103.2% H
    5157.1 13110
    L  359.9% H
    2690.1 13110
    Union Bank
    		147,137.7 192.8
    L  -0.2% H
    191.7 195.7
    L  6.9% H
    176.1 195.7
    L  9.4% H
    165.1 195.7
    L  25.9% H
    145.9 195.7
    L  75.7% H
    107.6 195.7
    L  171.9% H
    60.4 195.7
    L  358.4% H
    32.1 195.7
    L  68.8% H
    22.7 205.1
    United Breweries
    		42,363.0 1,602.2
    L  -0.8% H
    1600 1624.5
    L  -1.6% H
    1569.3 1649
    L  5.4% H
    1401.1 1657.9
    L  -9.3% H
    1401.1 1760
    L  -20.8% H
    1401.1 2294.9
    L  8.6% H
    1353.5 2299.7
    L  27.9% H
    1051.4 2299.7
    L  99.9% H
    690 2299.7
    United Spirits
    		102,454.6 1,408.6
    L  -1.1% H
    1408.6 1429.8
    L  -0.3% H
    1390.5 1431.3
    L  4.4% H
    1276 1431.3
    L  -1.8% H
    1276 1468.8
    L  5.5% H
    1271.1 1645
    L  82.5% H
    730.6 1700
    L  151.4% H
    507.5 1700
    L  210.9% H
    354.7 1700
    V-Guard Industries
    		14,251.3 326.3
    L  -1.0% H
    326 330
    L  -4.5% H
    321 341.7
    L  6.8% H
    301.1 356.5
    L  -6.6% H
    298 356.5
    L  -2.2% H
    298 409.8
    L  30.7% H
    237.3 577.5
    L  42.5% H
    181 577.5
    L  437.9% H
    56.8 577.5
    Vardhman Textiles
    		14,751.1 510
    L  0.1% H
    500.1 510.3
    L  6.5% H
    471.2 525
    L  22.2% H
    391 539.9
    L  12.0% H
    391 539.9
    L  20.5% H
    361.1 539.9
    L  62.7% H
    270 592
    L  126.6% H
    218 592
    L  236.0% H
    120.2 592
    Varun Beverages
    		154,578.6 457.1
    L  -1.4% H
    457.1 464
    L  0.0% H
    444.3 464.4
    L  -8.7% H
    432.2 500.4
    L  -0.2% H
    432.2 511.7
    L  -2.6% H
    419.6 568.5
    L  78.1% H
    253.4 681.1
    L  442.0% H
    77.6 681.1
    L  1633.2% H
    20.2 681.1
    Voltas
    		50,777.6 1,534.6
    L  -0.6% H
    1532.2 1551.3
    L  1.9% H
    1488.6 1552.8
    L  8.7% H
    1270 1552.8
    L  10.9% H
    1270 1552.8
    L  25.1% H
    1190 1552.8
    L  79.5% H
    745 1944.9
    L  50.9% H
    737.2 1944.9
    L  553.4% H
    217.7 1944.9
    ZF Commercial
    		29,308.7 15,452
    L  -0.7% H
    15245 15970
    L  -3.1% H
    15245 16665
    L  10.0% H
    13357 16665
    L  22.3% H
    12658 16665
    L  54.0% H
    10036.7 16665
    L  51.0% H
    9561 18250
    L  157.7% H
    5500 18250
    L  173.8% H
    4750.1 18250
    Welspun Corp
    		20,987.2 795.6
    L  -1.2% H
    793.5 809.2
    L  -5.2% H
    790 843
    L  8.0% H
    710 845
    L  -11.9% H
    710 910
    L  12.1% H
    664.3 994
    L  307.7% H
    177.7 994
    L  528.2% H
    105.9 994
    L  838.2% H
    55 994
    Welspun Living
    		13,557.6 141.4
    L  2.1% H
    137.6 141.4
    L  0.8% H
    135.1 147.4
    L  16.6% H
    112.2 152.9
    L  0.3% H
    112.2 152.9
    L  20.9% H
    104.8 154.6
    L  98.7% H
    62 213.0
    L  100.5% H
    62 213.0
    L  62.5% H
    18.5 213.0
    Whirlpool
    		11,632.2 916.9
    L  -1.5% H
    915.8 940.0
    L  0.1% H
    867.8 945.6
    L  14.3% H
    756.9 945.6
    L  -24.0% H
    756.9 1216.4
    L  -6.7% H
    756.9 1473.8
    L  -28.7% H
    756.9 2449.7
    L  -62.0% H
    756.9 2550
    L  52.5% H
    588.3 2787
    Wipro
    		222,633.6 212.3
    L  0.2% H
    212.2 215.4
    L  -7.6% H
    209.0 226.3
    L  -20.6% H
    209.0 259.9
    L  -11.9% H
    209.0 273.1
    L  -32.0% H
    209.0 316.5
    L  4.5% H
    176 324.6
    L  -1.9% H
    176 369.9
    L  109.2% H
    76.5 369.9
    Zee Entertainment
    		8,971.3 93.4
    L  -1.4% H
    93.3 95.1
    L  0.6% H
    91.6 99.1
    L  4.4% H
    78.4 99.1
    L  -6.3% H
    78.4 104.6
    L  -5.0% H
    78.4 151.7
    L  -56.6% H
    78.4 299.7
    L  -55.9% H
    78.4 378.7
    L  -75.5% H
    78.4 619
    eClerx Services
    		17,201.8 3,610
    L  -1% H
    3605 3695.9
    L  -7.2% H
    3542 3938.4
    L  -22.1% H
    3542 4995
    L  -18.9% H
    3542 4995
    L  19.2% H
    2168 4995
    L  147.8% H
    1272 4995
    L  457.4% H
    612.7 4995
    L  309.0% H
    213.3 4995
    HEG
    		10,581.0 548.3
    L  -1.0% H
    546.9 557.7
    L  3.6% H
    516 559.7
    L  -5.0% H
    506 600
    L  6.1% H
    491.0 672
    L  59.7% H
    335.8 672
    L  175.4% H
    183.6 672
    L  82.3% H
    178.2 672
    L  2163.8% H
    23.4 991
    SBI Life Insurance
    		205,538.2 2,049.2
    L  -0.5% H
    2043.5 2068
    L  1.1% H
    1998 2068
    L  -1.5% H
    1933.5 2095.6
    L  2.8% H
    1933.5 2109.6
    L  38.9% H
    1379.9 2109.6
    L  78.2% H
    1054 2109.6
    L  129.3% H
    845.1 2109.6
    L  192.7% H
    485 2109.6
    General Insurance
    		67,193.5 383
    L  -0.6% H
    382.1 389.3
    L  -2.6% H
    381 394.8
    L  6.4% H
    358 400.3
    L  -2.7% H
    358 400.3
    L  1.3% H
    351 453.8
    L  156.1% H
    127.8 525.5
    L  124.1% H
    105 525.5
    L  -16.0% H
    81.5 525.5
    Tube Investments
    		48,424.4 2,502.3
    L  1.3% H
    2458 2521.4
    L  2.1% H
    2410.1 2524
    L  6.8% H
    2164.9 2657.9
    L  -17.5% H
    2164.9 3059.9
    L  -4.1% H
    2164.9 3419.9
    L  3.3% H
    2164.9 4810.8
    L  148.1% H
    990.1 4810.8
    L  599.1% H
    212 4810.8
    Honeywell Automation
    		27,625.3 31,245
    L  -0.4% H
    31220 31490
    L  -3.0% H
    30990 32225
    L  -8.0% H
    30590 34645
    L  -10.3% H
    30590 37750
    L  -6.4% H
    30590 41450
    L  -16.1% H
    30590 59994
    L  -28.0% H
    30185.4 59994
    L  281.8% H
    7577.9 59994
    Indian Energy Exchange
    		11,160.4 125.2
    L  -0.8% H
    125.1 126.5
    L  -1.6% H
    119.4 127.2
    L  -10.1% H
    119 141.9
    L  -8.4% H
    119 160.3
    L  -24.0% H
    119 215.4
    L  -7.6% H
    116 244.4
    L  26.1% H
    95.6 318.7
    L  127.6% H
    37.4 318.7
    ICICI Lombard
    		96,775.0 1,942.5
    L  -0.9% H
    1939.5 1961.7
    L  0.6% H
    1885.7 1983.1
    L  3.9% H
    1779.8 1983.1
    L  -4.1% H
    1779.8 2059.4
    L  11.7% H
    1613.7 2068.7
    L  73.8% H
    1049.1 2301.9
    L  29.7% H
    1049.1 2301.9
    L  193.9% H
    638.7 2301.9
    Aster DM Healthcare
    		32,854.1 634.1
    L  0.8% H
    627 638.6
    L  5.6% H
    591.6 638.6
    L  5.8% H
    519.1 638.6
    L  -6.9% H
    519.1 686.2
    L  56.9% H
    387.1 732.2
    L  177.6% H
    216.6 732.2
    L  321.9% H
    132.6 732.2
    L  233.7% H
    78 732.2
    Central Depository
    		27,838.8 1,332
    L  -1.8% H
    1331.1 1365
    L  -4.7% H
    1282.8 1395.1
    L  -7.1% H
    1195 1437.5
    L  -17.1% H
    1195 1673.7
    L  12.5% H
    1047.5 1828.9
    L  164.5% H
    440.5 1989.8
    L  380.6% H
    275.6 1989.8
    L  1687.9% H
    89.9 1989.8
    Graphite
    		13,645.0 698.4
    L  0.7% H
    683.6 703.8
    L  4.7% H
    631 705
    L  9.2% H
    574.8 705
    L  17.1% H
    516.2 705
    L  79.3% H
    365.8 705
    L  119.4% H
    251.7 709.4
    L  47.8% H
    251.7 815.9
    L  975.3% H
    64.6 1127
    Grasim Industries
    		197,623.4 2,904
    L  -1.0% H
    2901.6 2960
    L  -1.0% H
    2861.3 2960
    L  3.4% H
    2706 2979
    L  5.1% H
    2679.4 2979
    L  17.9% H
    2301.7 2979
    L  77.5% H
    1521 2979
    L  137.1% H
    1186.1 2979
    L  322.7% H
    383.5 2979
    Aditya Birla Capital
    		91,019.0 347.7
    L  -0.5% H
    343.1 351.0
    L  1.0% H
    331.1 351.0
    L  -4.0% H
    317 366.1
    L  4.4% H
    317 369.3
    L  125.6% H
    149.9 369.3
    L  141.5% H
    137 369.3
    L  234.0% H
    85.6 369.3
    L  -73.4% H
    37.4 369.3
    Dixon Technologies
    		67,921.8 11,171
    L  -3% H
    11150 11464
    L  -4.9% H
    11150 11839
    L  4.1% H
    9835 11847
    L  -28.8% H
    9835 15775
    L  -20.3% H
    9835 18471
    L  308.3% H
    2581.2 19148.9
    L  179.8% H
    2553 19148.9
    L  3062.8% H
    312 19148.9
    Cholamandalam Fin
    		32,519.3 1,731.8
    L  -1.4% H
    1717 1778.5
    L  -2.4% H
    1681.6 1778.5
    L  -2.3% H
    1587 1789
    L  -10.0% H
    1587 1978.9
    L  15.8% H
    1357.4 2231.6
    L  188.6% H
    511.3 2231.6
    L  196.5% H
    511.3 2231.6
    L  368.9% H
    222.4 2231.6
    Cochin Shipyard
    		40,380.3 1,534.9
    L  0.4% H
    1532 1562.3
    L  1.4% H
    1455 1574.5
    L  0.5% H
    1409 1689
    L  -10.2% H
    1409 1771
    L  24.3% H
    1199.6 2545
    L  528.8% H
    205.2 2979.5
    L  739.8% H
    140.4 2979.5
    L  610.6% H
    104.6 2979.5
    Bharat Dynamics
    		47,315.9 1,290.8
    L  -0.7% H
    1284.8 1314.2
    L  0.6% H
    1227.7 1314.2
    L  -14.9% H
    1227.7 1593.9
    L  -17.2% H
    1227.7 1593.9
    L  27.8% H
    907 2096.6
    L  195.8% H
    430.6 2096.6
    L  643.8% H
    160.6 2096.6
    L  503.2% H
    72.7 2096.6
    Zensar Technologies
    		13,118.2 576.8
    L  -0.3% H
    575.2 589.4
    L  -6.0% H
    558.3 607.5
    L  -19.3% H
    558.3 739.5
    L  -18.1% H
    558.3 758.9
    L  -28.2% H
    535.9 894
    L  116.1% H
    258.8 985.0
    L  137.2% H
    201.5 985.0
    L  236.1% H
    63.8 985.0
    PCBL
    		12,197.3 310
    L  -1.3% H
    309.7 316
    L  -2.8% H
    297 326
    L  12.9% H
    254.5 327.6
    L  -9.3% H
    254.5 342.9
    L  -16.7% H
    254.5 444.2
    L  157.5% H
    108.7 584.4
    L  205.5% H
    87.5 584.4
    L  3479.7% H
    8 584.4
    Linde
    		58,406.9 6,848.5
    L  0.7% H
    6799.5 6980
    L  5.6% H
    6338 6980
    L  12.3% H
    5746 6980
    L  20.2% H
    5678 6980
    L  23.6% H
    5242.4 7870
    L  83.4% H
    3640.4 9935.1
    L  386.0% H
    1320 9935.1
    L  2545.7% H
    244.2 9935.1
    NIACL
    		24,926 151.3
    L  -1.2% H
    151.0 155.4
    L  -3.6% H
    149.8 156.0
    L  0.9% H
    140.5 162.4
    L  -16.9% H
    140.5 182.4
    L  -1.7% H
    135.6 214.7
    L  45.4% H
    94.6 324.7
    L  -7.9% H
    78.2 324.7
    L  -62.2% H
    74.1 382.4
    Sundaram Finance
    		57,990.7 5,219.5
    L  0.5% H
    5138 5220
    L  -2.7% H
    5138 5555
    L  2.7% H
    4918 5555
    L  12.2% H
    4581.5 5555
    L  11.1% H
    4200 5555
    L  121.8% H
    2206 5555
    L  126.5% H
    1555 5555
    L  351.7% H
    982.1 5555
    Bandhan Bank
    		27,595.9 171.3
    L  -0.3% H
    170.6 173.5
    L  1.8% H
    163.6 173.5
    L  18.3% H
    136.9 173.5
    L  11.8% H
    134.3 173.5
    L  31.5% H
    128.8 192.5
    L  -27.1% H
    128.2 272
    L  -50.4% H
    128.2 371
    L  -54.3% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		61,307.1 962.2
    L  -1.7% H
    961.2 992.3
    L  1.3% H
    900.0 992.3
    L  9.0% H
    795.8 1009
    L  11.6% H
    795.8 1009
    L  87.1% H
    498.1 1009
    L  332.8% H
    196.9 1009
    L  178.5% H
    196.9 1009
    L  281.8% H
    127.2 1009
    HDFC Life Insurance
    		158,045.4 732.5
    L  0.4% H
    723.5 735.8
    L  4.5% H
    688.9 735.8
    L  0.0% H
    688.9 743.0
    L  -3.9% H
    688.9 788.5
    L  18.4% H
    600.4 820.8
    L  45.3% H
    457.8 820.8
    L  2.7% H
    457.8 820.8
    L  152.6% H
    307 820.8
    Elgi Equipments
    		16,854.8 531.9
    L  -1.0% H
    530.1 544.7
    L  6.9% H
    461.9 545
    L  23.3% H
    408.3 545
    L  5.3% H
    408.3 545
    L  12.8% H
    401 608.4
    L  19.2% H
    401 799.0
    L  217.1% H
    159.7 799.0
    L  771.9% H
    50.6 799.0
    Hindustan Aeronautics
    		280,363.9 4,192.2
    L  -1.4% H
    4186 4271
    L  1.4% H
    4083.2 4296
    L  -5.3% H
    3952 4710
    L  -12.8% H
    3952 4822.2
    L  25.3% H
    3046.1 5165
    L  217.7% H
    1237.6 5674.8
    L  696.1% H
    464.5 5674.8
    L  590.1% H
    235 5674.8
    BSE
    		112,237.8 2,763.6
    L  -2.1% H
    2761.5 2838.8
    L  -13.0% H
    2725.1 3179
    L  -1.6% H
    2377.4 3227
    L  -2.5% H
    2377.4 3227
    L  59.9% H
    1227.3 3227
    L  1645.5% H
    135.4 3227
    L  4143.9% H
    59.5 3227
    L  2985.8% H
    30.6 3227
    Rites
    		10,581.9 220.2
    L  -0.5% H
    220 222.3
    L  -2.6% H
    216.5 225.6
    L  -4.1% H
    213.8 235.5
    L  -12.4% H
    213.8 259.7
    L  7.7% H
    192.4 316
    L  30.9% H
    155.7 413.0
    L  77.9% H
    113.1 413.0
    L  197.5% H
    76 413.0
    Fortis Healthcare
    		69,429.7 919.7
    L  0.5% H
    911.1 922.8
    L  0.1% H
    896.8 943
    L  2.6% H
    812.6 943
    L  -0.9% H
    812.6 950.5
    L  52.3% H
    589.1 1104.3
    L  242.3% H
    245.5 1104.3
    L  474.6% H
    156 1104.3
    L  486.5% H
    107.1 1104.3
    Adani Green Energy
    		162,633.9 987.4
    L  -1.3% H
    985.3 1005
    L  -0.7% H
    936.5 1020.0
    L  6.2% H
    765 1020.0
    L  -8.4% H
    765 1085.5
    L  10.0% H
    758 1177.6
    L  57.1% H
    439.1 2174.1
    L  -11.0% H
    439.1 3050
    L  551.9% H
    22.8 3050
    CreditAccess Grameen
    		20,518.4 1,281.4
    L  0.4% H
    1269.2 1286.8
    L  0.7% H
    1245 1291
    L  -1.4% H
    1207.9 1496.7
    L  -3.6% H
    1207.9 1496.7
    L  33.1% H
    847.8 1496.7
    L  34.3% H
    750.2 1796
    L  81.9% H
    494.7 1796
    L  203.6% H
    242.1 1796
    CESC
    		20,294.5 153.1
    L  -0.6% H
    153 155.0
    L  -1.8% H
    149.5 156
    L  -1.7% H
    138.1 157
    L  -12.5% H
    138.1 178.4
    L  19.7% H
    126.1 185.3
    L  99.0% H
    62.1 212.5
    L  146.4% H
    57.7 212.5
    L  256.4% H
    36.5 212.5
    Bank of Maharashtra
    		52,725.6 68.6
    L  -0.6% H
    68.3 69.9
    L  3.5% H
    64.3 69.9
    L  3.0% H
    58.6 69.9
    L  13.4% H
    55.5 69.9
    L  39.9% H
    42 69.9
    L  154.8% H
    22.8 73.5
    L  173.1% H
    15 73.5
    L  140.1% H
    8 73.5
    Aavas Financiers
    		10,305.2 1,301.3
    L  -0.3% H
    1298.1 1311
    L  -0.7% H
    1264.1 1322.9
    L  -9.4% H
    1264.1 1520
    L  -22.1% H
    1264.1 1705.2
    L  -22.6% H
    1264.1 2234
    L  -31.1% H
    1264.1 2234
    L  -41.8% H
    1264.1 3340
    L  58.5% H
    612.3 3340
    HDFC AMC
    		118,377.3 2,763.5
    L  -1.8% H
    2758 2826.8
    L  -2.2% H
    2758 2901.5
    L  6.4% H
    2407.3 2901.5
    L  2.4% H
    2407.3 2901.5
    L  47.9% H
    1783.4 2967.3
    L  197.7% H
    794.8 2967.3
    L  85.8% H
    794.8 2967.3
    L  402.5% H
    625 2967.3
    KEI Industries
    		44,214.3 4,624.9
    L  0.4% H
    4598 4644.4
    L  0.4% H
    4450 4647
    L  5.8% H
    3728.7 4647
    L  12.1% H
    3728.7 4647
    L  35.9% H
    2424 4647
    L  172.1% H
    1554.1 5039.7
    L  819.7% H
    464 5039.7
    L  4619.3% H
    85.3 5039.7
    Deepak Nitrite
    		22,477.6 1,648
    L  0.2% H
    1633 1669.7
    L  -1.5% H
    1580 1685.1
    L  6.6% H
    1521 1738.8
    L  -3.4% H
    1514 1800
    L  -13.2% H
    1514 2174
    L  -8.7% H
    1514 3169
    L  25.4% H
    1241.7 3169
    L  2511.7% H
    57.7 3169
    LTIMindtree
    		149,136.1 5,030
    L  -0.5% H
    5026.5 5117.5
    L  -8.8% H
    4988 5438.5
    L  -20.3% H
    4988 6429.5
    L  -12.6% H
    4988 6429.5
    L  -11.3% H
    3802 6429.5
    L  3.5% H
    3802 6768.0
    L  29.9% H
    3525 7588.8
    L  608.5% H
    598 7588.8
    Dalmia Bharat
    		39,634.6 2,113.1
    L  -0.7% H
    2110.1 2141.1
    L  -2.9% H
    2088.1 2185
    L  -2.3% H
    1859 2260
    L  6.1% H
    1859 2260
    L  17.4% H
    1601 2496.3
    L  8.6% H
    1601 2496.3
    L  43.2% H
    1212.5 2548.4
    L  87.0% H
    402.7 2548.4
    Godfrey Phillips
    		40,009.3 2,565
    L  3.5% H
    2494 2635
    L  20.2% H
    2010 2635
    L  14.3% H
    1877.3 2635
    L  -10.9% H
    1877.3 2995
    L  12.5% H
    1650.8 3947
    L  337.9% H
    540 3947
    L  734.1% H
    280.5 3947
    L  670.1% H
    213.4 3947
    Abbott
    		56,130.0 26,415
    L  -0.2% H
    26385 26530
    L  -1.9% H
    26210 27135
    L  -4.8% H
    26210 28100
    L  -11.0% H
    26210 30655
    L  -9.9% H
    26210 37000
    L  30.7% H
    19900 37000
    L  77.1% H
    14228 37000
    L  452.7% H
    3988 37000
    Adani Total Gas
    		57,894.0 526.4
    L  -0.9% H
    526 534.2
    L  -2.9% H
    515.1 544.4
    L  -3.7% H
    507.1 564.8
    L  -14.1% H
    507.1 621.4
    L  -9.2% H
    507.1 798
    L  -45.8% H
    507.1 1259.4
    L  3.3% H
    458.7 4000
    L  149.5% H
    72 4000
    Nestle
    		247,981.2 1,286
    L  -1.2% H
    1285 1300
    L  -1.5% H
    1274.2 1312.1
    L  -2.3% H
    1262.3 1340.4
    L  1.7% H
    1205 1340.4
    L  15.7% H
    1055 1340.4
    L  35.2% H
    894 1389
    L  57.2% H
    800 1389
    L  396.3% H
    249.1 1389
    Bayer Cropscience
    		21,430.2 4,768.4
    L  -1.3% H
    4751.1 4830.3
    L  0.1% H
    4640 4966.8
    L  8.4% H
    4273 4966.8
    L  4.7% H
    4273 4966.8
    L  1.5% H
    4273 6511
    L  5.8% H
    3920.5 7196.9
    L  -8.3% H
    3920.5 7196.9
    L  40.8% H
    2925 7196.9
    Amber Enterprises
    		27,678.6 7,869.5
    L  -0.3% H
    7802 7916
    L  2.3% H
    7636.5 7920
    L  28.1% H
    5400.5 7920
    L  7.0% H
    5400.5 7920
    L  42.7% H
    5351 8626
    L  320.4% H
    1762.5 8626
    L  144.9% H
    1762.5 8626
    L  816.1% H
    622 8626
    Rail Vikas Nigam
    		64,187.3 307.9
    L  -0.6% H
    307.2 314.5
    L  -2.8% H
    304.1 315.9
    L  -8.2% H
    304.1 352.8
    L  -4.2% H
    301.2 400.7
    L  -7.7% H
    301.2 447.8
    L  349.7% H
    56.1 647
    L  904.4% H
    26.4 647
    L  1520.3% H
    10 647
    Metropolis Healthcare
    		9,954.8 1,920.6
    L  -0.4% H
    1916.7 1939.9
    L  -3.9% H
    1911 2005
    L  0.9% H
    1745.1 2044
    L  -0.4% H
    1745.1 2060
    L  16.6% H
    1315 2263
    L  42.5% H
    1171.4 2318.3
    L  -4.4% H
    1171.4 3579.9
    L  118.3% H
    907 3579.9
    Polycab
    		117,970.5 7,836
    L  0.1% H
    7725 7849
    L  0.3% H
    7536 7849
    L  10.0% H
    6663 7849
    L  2.3% H
    6663 7948
    L  44.1% H
    4555 7948
    L  159.9% H
    2753.9 7948
    L  481.5% H
    1126.1 7948
    L  1356.5% H
    525.2 7948
    Multi Commodity Exchange
    		61,335.7 2,405.4
    L  2.7% H
    2398.5 2436
    L  1.4% H
    2168 2447.4
    L  -1.7% H
    2068.5 2705
    L  24.4% H
    1929.9 2705
    L  121.2% H
    881.6 2705
    L  771.6% H
    257.0 2705
    L  701.2% H
    228.6 2705
    L  1524.2% H
    128.7 2705
    IIFL Finance
    		21,202.6 498.6
    L  -2.6% H
    497 515.8
    L  -5.2% H
    496.2 527.4
    L  -21.3% H
    471.2 654.5
    L  -11.8% H
    471.2 675
    L  63.2% H
    279.8 675
    L  12.8% H
    279.8 683.3
    L  127.8% H
    204.5 683.3
    L  177.7% H
    56.5 849.0
    RHI Magnesita
    		9,769.6 473.1
    L  -2.2% H
    472.3 489.9
    L  2.8% H
    421 489.9
    L  4.0% H
    406.1 489.9
    L  -2.0% H
    406.1 499.6
    L  23.7% H
    378.1 547.9
    L  -28.3% H
    376.5 824
    L  97.9% H
    220.0 892.9
    L  535.0% H
    70.5 892.9
    Birlasoft
    		10,776.4 385.6
    L  2.6% H
    376.5 390.6
    L  -17.1% H
    374 460.4
    L  -11.0% H
    374 474
    L  1.5% H
    374 474
    L  -18.5% H
    331 484.7
    L  32.4% H
    250.5 861.9
    L  58.9% H
    215.9 861.9
    L  222.9% H
    46.7 861.9
    EIH
    		20,708.9 331.2
    L  -0.6% H
    330.5 336.3
    L  -2.6% H
    326.9 341.0
    L  -2.9% H
    304.5 374.7
    L  -13.6% H
    304.5 391.9
    L  5.3% H
    304.5 434.8
    L  102.1% H
    150.4 502.2
    L  237.9% H
    82 502.2
    L  213.7% H
    54.8 502.2
    Affle 3I
    		21,457.1 1,524.4
    L  0.3% H
    1518.1 1536.5
    L  -7.6% H
    1512 1654.7
    L  -11.6% H
    1508 1740
    L  -10.0% H
    1508 1829.1
    L  3.0% H
    1246 2185.9
    L  48.8% H
    866.5 2185.9
    L  42.1% H
    763.0 2185.9
    L  923.1% H
    150 2185.9
    IndiaMART InterMESH
    		12,953.0 2,155.7
    L  -1.1% H
    2152 2185.8
    L  -3.9% H
    2150 2244.1
    L  -5.8% H
    2132.1 2310.7
    L  -11.9% H
    2110 2446.7
    L  4.2% H
    1900.1 2799
    L  -10.1% H
    1900.1 3335.6
    L  -52.4% H
    1838 4855.4
    L  343.1% H
    551.5 4975
    Infosys
    		562,221.2 1,386.6
    L  0.9% H
    1382.1 1402
    L  -5.8% H
    1281.5 1435.7
    L  -17.9% H
    1281.5 1728
    L  -6.7% H
    1281.5 1728
    L  -25.1% H
    1281.5 1849.2
    L  -12.5% H
    1185.3 2006.5
    L  7.3% H
    1185.3 2006.5
    L  146.9% H
    430 2006.5
    ABB
    		123,733.3 5,839
    L  -0.7% H
    5826 5908
    L  0.2% H
    5726.5 5940
    L  19.8% H
    4637.5 5940
    L  14.9% H
    4637.5 5940
    L  13.6% H
    4637.5 6260
    L  86.2% H
    3053.1 9150.0
    L  280.9% H
    1298.6 9150.0
    L  433.6% H
    722 9150.0
    Poly Medicure
    		13,007.5 1,283.3
    L  -1.9% H
    1282.3 1315.9
    L  -7.5% H
    1260.6 1396.8
    L  -22.0% H
    1260.6 1673.7
    L  -32.4% H
    1260.6 2024
    L  -39.3% H
    1260.6 2937.6
    L  43.9% H
    884.6 3357.8
    L  97.3% H
    650 3357.8
    L  872.9% H
    122.5 3357.8
    Gujarat Fluorochemicals
    		37,339.1 3,399.1
    L  0.2% H
    3374.1 3438.9
    L  -2.6% H
    3247 3499.5
    L  -0.5% H
    2916.6 3600
    L  -4.7% H
    2916.6 3711
    L  -7.3% H
    2916.6 4083.6
    L  12.8% H
    2476 4881.0
    L  523.7% H
    525.1 4881.0
    L  285.9% H
    217.4 4881.0
    360 One Wam
    		44,811.3 1,105
    L  -2.0% H
    1101.2 1129.7
    L  -2.9% H
    1093.9 1146.8
    L  -7.7% H
    1025.1 1228
    L  2.5% H
    1025.1 1236.2
    L  24.9% H
    790.5 1273.8
    L  143.8% H
    395.1 1318
    L  267.6% H
    265.4 1318
    L  958.8% H
    180 1318
    Tata Communications
    		47,045.0 1,650.7
    L  -0.4% H
    1646.1 1677.9
    L  -3.1% H
    1611 1710
    L  -5.9% H
    1508.3 1770.9
    L  -12.2% H
    1508.3 1948.1
    L  10.9% H
    1291 2004
    L  33.1% H
    1156.8 2175
    L  56.4% H
    856.3 2175
    L  383.4% H
    200 2175
    Alkyl Amines Chemicals
    		7,809.7 1,527
    L  -0.3% H
    1520 1535.5
    L  -3.1% H
    1510.3 1573.9
    L  -4.3% H
    1510.3 1654
    L  -13.5% H
    1506.7 1798.8
    L  -4.7% H
    1506.7 2438.8
    L  -39.9% H
    1506.7 2797.7
    L  -26.4% H
    1506.7 4749
    L  1176.1% H
    112 4749
    Indian Railway Catering
    		50,788 634.9
    L  1.8% H
    619.3 636.0
    L  1.0% H
    606.2 636.0
    L  1.2% H
    596 639.0
    L  -9.8% H
    596 712.6
    L  -11.7% H
    596 820.3
    L  -2.3% H
    557.1 1138.9
    L  86.6% H
    310 1279.3
    L  892.0% H
    125 1279.3
    Sumitomo Chemical
    		20,407.6 408.9
    L  -1.2% H
    408.9 415.1
    L  -4.0% H
    401.5 426.3
    L  -5.1% H
    396.2 443.1
    L  -10.4% H
    396.2 481.7
    L  -14.2% H
    396.2 665
    L  -4.5% H
    336.1 665
    L  37.1% H
    268.2 665
    L  -87.2% H
    151.1 665
    ABREL
    		14,710.3 1,317
    L  -3.9% H
    1312.2 1372.4
    L  -8.7% H
    1312.2 1460
    L  -13.9% H
    1186 1526.5
    L  -24.7% H
    1186 1839
    L  -36.2% H
    1186 2537.9
    L  105.5% H
    588 3140
    L  171.7% H
    414.2 3140
    L  196.0% H
    218.6 3140
    SBI Cards and Payment
    		74,670.9 784.7
    L  -0.6% H
    777.9 786.4
    L  2.1% H
    751.3 795.6
    L  -6.5% H
    725.2 841.4
    L  -9.5% H
    725.2 906.4
    L  -9.3% H
    725.2 1027.3
    L  3.4% H
    648.0 1027.3
    L  -26.2% H
    648.0 1165
    L  3.9% H
    495 1165
    Hitachi Energy
    		102,833.0 23,071
    L  -2.1% H
    22921 23599
    L  1.5% H
    22225 23717
    L  42.3% H
    16200 23717
    L  7.7% H
    16111 23717
    L  119.9% H
    10381.8 23717
    L  668.2% H
    2986.1 23717
    L  1508.0% H
    1265.3 23717
    L  2809.0% H
    784.1 23717
    Cohance Lifesciences
    		12,056.6 315.2
    L  -3.3% H
    313.6 328.5
    L  -11.3% H
    303.1 355
    L  -26.0% H
    303.1 428.5
    L  -47.2% H
    303.1 601.9
    L  -71.3% H
    303.1 1328
    L  -34.7% H
    303.1 1360
    L  -36.6% H
    303.1 1360
    L  87.0% H
    87.6 1360
    Tata Chemicals
    		17,929.7 703.8
    L  2% H
    688.8 706.4
    L  -0.8% H
    684.3 709
    L  -6.8% H
    684.3 764.9
    L  -14.9% H
    684.3 829
    L  -17.8% H
    684.3 1026.7
    L  -30.9% H
    684.3 1349
    L  19.1% H
    586 1349
    L  373.5% H
    136.5 1349
    Chalet Hotels
    		19,010.0 868.1
    L  -0.3% H
    867.1 877.3
    L  -1.2% H
    838 885
    L  -1.1% H
    803 914
    L  -0.8% H
    803 919
    L  30.0% H
    658.7 1082
    L  139.3% H
    349 1082
    L  403.1% H
    122.7 1082
    L  210.0% H
    99.6 1082
    Adani Enterprises
    		272,985.2 2,170.2
    L  -1.9% H
    2164 2218.9
    L  -2.9% H
    2103.2 2254
    L  0.6% H
    1848 2288
    L  -10.9% H
    1848 2478.9
    L  0.8% H
    1848 2612.8
    L  29.9% H
    1070.1 3629.7
    L  177.0% H
    707.2 4062.1
    L  3475.9% H
    56.4 4062.1
    YES Bank
    		66,210.6 21.1
    L  -0.7% H
    21.1 21.3
    L  -1.0% H
    20.7 21.3
    L  -10.1% H
    20.7 24.0
    L  -8.2% H
    20.7 24.0
    L  20.9% H
    16.0 24.3
    L  31.1% H
    14.4 32.9
    L  30.7% H
    10.5 32.9
    L  -85.2% H
    5.7 404
    Vedanta
    		264,557.3 676.6
    L  -0.2% H
    675 688.8
    L  -3.5% H
    660.3 709
    L  -0.9% H
    613.4 769.8
    L  32.5% H
    493.8 769.8
    L  61.8% H
    363 769.8
    L  115.5% H
    208 769.8
    L  246.5% H
    185.9 769.8
    L  792.0% H
    60.2 769.8
    KPIT Technologies
    		23,499.6 857.2
    L  -0.5% H
    852.3 869.1
    L  -10.7% H
    812.9 953
    L  -27.8% H
    812.9 1186.8
    L  -28.3% H
    812.9 1284.9
    L  -35.5% H
    812.9 1434.5
    L  0.1% H
    741 1928.7
    L  547.2% H
    130.3 1928.7
    L  295.7% H
    34.4 1928.7
    Intellect Design Arena
    		9,995.2 717
    L  2.8% H
    706.2 741.3
    L  -4.0% H
    664 746
    L  -22.2% H
    664 932.1
    L  -34.1% H
    664 1172.4
    L  3.3% H
    577.4 1255
    L  55.4% H
    388.7 1255
    L  61.1% H
    388.7 1255
    L  273.7% H
    43.8 1255
    UTI Asset Management
    		13,698.2 1,065.9
    L  -0.7% H
    1064.2 1090.9
    L  -3.1% H
    1052.6 1096.6
    L  -1.9% H
    927.2 1119.8
    L  -9.3% H
    927.2 1177.9
    L  15.1% H
    905 1494.8
    L  54.8% H
    608 1494.8
    L  87.9% H
    538 1494.8
    L  92.4% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		95,923.8 2,378
    L  -0.4% H
    2373.5 2417
    L  -2.2% H
    2320.4 2432.1
    L  -2.8% H
    2283.3 2657.9
    L  -15.1% H
    2283.3 2848
    L  21.2% H
    1918.1 3775
    L  526.8% H
    306 3775
    L  2076.1% H
    95.9 3775
    L  3180% H
    82 3775
    Computer Age Mgmt
    		18,154.1 732.4
    L  -0.6% H
    730.6 737.2
    L  -2.0% H
    710.5 744.8
    L  0.6% H
    652.1 748.5
    L  -7.2% H
    652.1 813
    L  11.7% H
    606.2 875
    L  59.2% H
    402 1073.5
    L  94.4% H
    340.2 1073.5
    L  161.3% H
    252 1073.5
    Happiest Minds
    		5,908.3 388
    L  0.4% H
    384.7 394.6
    L  -1.2% H
    365 409.5
    L  -9.1% H
    365 436.8
    L  -23.2% H
    365 519.9
    L  -42.1% H
    365 735
    L  -54.4% H
    365 1023
    L  -24.3% H
    365 1580
    L  133.7% H
    307 1580
    Triveni Turbine
    		15,497.2 487.5
    L  0.1% H
    484.4 491.6
    L  0.0% H
    478.5 496.8
    L  -3.1% H
    454.1 555.0
    L  -9.8% H
    454.1 555.0
    L  -14.0% H
    454.1 675.2
    L  71.4% H
    285.0 885
    L  341.8% H
    96 885
    L  415.9% H
    45.5 885
    Angel One
    		22,834.6 2,511.9
    L  -3.1% H
    2510.2 2625
    L  -9.7% H
    2441 2768
    L  -8.7% H
    2199.5 2808.7
    L  -10.1% H
    2199.5 2850
    L  13.5% H
    1941 3285
    L  126.0% H
    999 3896
    L  667.8% H
    286.4 3896
    L  720.9% H
    222.2 3896
    Max Healthcare
    		105,468.7 1,083.9
    L  -0.2% H
    1078.4 1087.5
    L  2.7% H
    1044 1087.9
    L  4.5% H
    933.8 1087.9
    L  -2.9% H
    933.8 1185.4
    L  4.4% H
    933.8 1314.3
    L  149.9% H
    411.9 1314.3
    L  433.8% H
    178 1314.3
    L  1477.7% H
    97.2 1314.3
    Asahi Glass
    		23,963.2 940
    L  -1.1% H
    938.5 956.9
    L  -4.0% H
    927.1 979.6
    L  -0.8% H
    879.5 1023
    L  -6.1% H
    879.5 1074
    L  40.9% H
    576.8 1074
    L  82.8% H
    419.7 1074
    L  225.7% H
    284 1074
    L  528.8% H
    119 1074
    KPR Mill
    		31,011.1 907.3
    L  0.1% H
    899.7 917.7
    L  0.0% H
    869.1 988.7
    L  8.3% H
    804.1 1030.8
    L  -19.1% H
    804.1 1138
    L  9.5% H
    755.5 1389
    L  51.2% H
    535.9 1389
    L  382.6% H
    166.0 1389
    L  1306.6% H
    62.4 1389
    L&T
    		604,862.8 4,300
    L  -0.6% H
    4289 4334
    L  3.1% H
    4134.1 4335
    L  11.5% H
    3720.1 4335
    L  7.5% H
    3720.1 4335
    L  33.5% H
    2965.3 4335
    L  93.1% H
    2082.1 4335
    L  182.0% H
    1306 4335
    L  461.0% H
    661 4335
    Gland Pharma
    		30,682.6 1,862.3
    L  0.7% H
    1834.9 1872.9
    L  -0.3% H
    1748.9 1880
    L  9.3% H
    1650 1984.9
    L  4.0% H
    1629.6 1984.9
    L  26.6% H
    1277.8 2131
    L  42.5% H
    861 2221.0
    L  -24.0% H
    861 4350
    L  24.2% H
    861 4350
    Lodha Developers
    		107,389.3 1,075.1
    L  -3.0% H
    1074.2 1108.2
    L  -1.8% H
    1045.9 1113.2
    L  0.4% H
    863.8 1113.2
    L  -9.8% H
    863.8 1206.9
    L  -7.5% H
    863.8 1531
    L  138.8% H
    355.5 1650.0
    L  342.4% H
    211.3 1650.0
    L  342.4% H
    211.3 1650.0
    Poonawalla Fincorp
    		39,160.9 481.9
    L  -1.7% H
    480.6 493.8
    L  -1.5% H
    458.6 493.8
    L  3.9% H
    373.1 503
    L  3.5% H
    373.1 503.8
    L  65.8% H
    267.2 570.4
    L  53.3% H
    267.2 570.4
    L  303.9% H
    101.6 570.4
    L  465.9% H
    12.9 570.4
    The Fertilisers and Chemicals
    		51,387.2 794.2
    L  -0.9% H
    793.5 808.0
    L  -1.8% H
    775.2 818.9
    L  -4.7% H
    748.3 839.9
    L  -12.6% H
    748.3 932.5
    L  12% H
    565 1112
    L  220.6% H
    192 1187
    L  889.0% H
    75.2 1187
    L  3983.0% H
    19.1 1187
    Home First Finance
    		12,210.4 1,173
    L  -0.6% H
    1166.6 1185.3
    L  -0.4% H
    1157.3 1198.9
    L  8.3% H
    1021.1 1317.7
    L  -2.1% H
    1013 1317.7
    L  25.8% H
    878.4 1519
    L  53.8% H
    654.6 1519
    L  115.9% H
    440 1519
    L  126.4% H
    440 1519
    CG Power & Industrial
    		110,873.1 704
    L  -0.9% H
    701.6 719.4
    L  2.7% H
    671.4 719.4
    L  25.3% H
    525.5 719.4
    L  -4.1% H
    525.5 734
    L  21.6% H
    517.7 797.6
    L  119.9% H
    276.7 874.7
    L  1306.6% H
    48.2 874.7
    L  444.0% H
    4.8 874.7
    Kalyan Jewellers
    		42,277.2 409.4
    L  -2.2% H
    408.6 420.7
    L  -4.1% H
    408.6 433.9
    L  -12.4% H
    347.5 471.9
    L  -16.6% H
    347.5 535
    L  -15.5% H
    347.5 617.7
    L  268.3% H
    101.0 795.4
    L  370.6% H
    55.1 795.4
    L  370.6% H
    55.1 795.4
    Jubilant Pharmova
    		14,148.1 888.3
    L  -0.1% H
    887.6 895.5
    L  -5.3% H
    886 951.1
    L  -15.1% H
    886 1032
    L  -21.8% H
    886 1142
    L  -11.4% H
    802 1248
    L  184.4% H
    268.9 1309.9
    L  12.8% H
    268.9 1309.9
    L  193.9% H
    234.4 1309.9
    IRFC
    		146,589.4 112.2
    L  -1.0% H
    112.1 113.8
    L  -1.9% H
    110.6 114.2
    L  -8.2% H
    110.6 123.9
    L  -7.2% H
    109.7 137.2
    L  -6.0% H
    108.0 149.0
    L  290.2% H
    25.4 229
    L  337.3% H
    19.3 229
    L  331.4% H
    19.3 229
    Tata Tele
    		8,390.5 42.9
    L  -0.7% H
    42.9 43.5
    L  -5.6% H
    42.8 45.6
    L  -6.7% H
    41.1 47.9
    L  -18.2% H
    41.1 54.8
    L  -32.5% H
    41.1 81.1
    L  -35.1% H
    41.1 111.4
    L  135.2% H
    10.5 290.2
    L  633.7% H
    1.8 290.2
    Praj Industries
    		5,916.0 321.9
    L  -1.7% H
    321.4 326.7
    L  -2.5% H
    297.1 343.7
    L  3.4% H
    273 348
    L  -6.6% H
    273 357.8
    L  -39.2% H
    273 588.5
    L  -11.1% H
    273 875
    L  125.7% H
    135.2 875
    L  298.6% H
    43 875
    Jubilant Ingrevia
    		9,825.3 616.9
    L  -1.3% H
    615 628
    L  -8.2% H
    615 678.6
    L  -12.0% H
    606.4 698.6
    L  -12.7% H
    584.3 777
    L  -4.3% H
    535.2 851.8
    L  34.6% H
    350.5 885
    L  -39.9% H
    241.3 885
    L  -39.9% H
    241.3 885
    Sona BLW Precision
    		33,041.8 531.4
    L  -0.1% H
    529.5 545.6
    L  -1.2% H
    520.1 545.6
    L  15.5% H
    437.7 549.5
    L  8.8% H
    437.7 549.5
    L  4.9% H
    380 559.5
    L  14.8% H
    380 768.7
    L  82.6% H
    295 839.9
    L  82.6% H
    295 839.9
    Aptus Value Housing
    		12,405.7 247.8
    L  -0.7% H
    246.6 249.7
    L  -4.0% H
    243.0 258.9
    L  -8.2% H
    243.0 292.6
    L  -14.2% H
    243.0 296.5
    L  -19.1% H
    243.0 364
    L  -5.5% H
    234.1 401.7
    L  -29.8% H
    220.1 401.7
    L  -29.8% H
    220.1 401.7
    Clean Science
    		7,933.0 746.5
    L  -1.9% H
    745.1 760
    L  -4.7% H
    737.6 783
    L  -13.3% H
    737.6 886.0
    L  -19.9% H
    737.6 963
    L  -42.3% H
    737.6 1600
    L  -48.1% H
    737.6 1690
    L  -17.1% H
    737.6 2705
    L  -17.1% H
    737.6 2705
    Star Health
    		27,288.9 464.4
    L  -2.0% H
    463.2 474.2
    L  -3.3% H
    462.2 485.6
    L  5.2% H
    416.6 488.6
    L  -9.9% H
    416.6 517
    L  18.5% H
    327.3 534
    L  -8.8% H
    327.3 675
    L  -48.4% H
    327.3 940
    L  -48.4% H
    327.3 940
    PB Fintech
    		68,728.4 1,485.4
    L  -1.1% H
    1484 1507.7
    L  -4.5% H
    1477 1566.2
    L  -8.3% H
    1412.3 1722
    L  -17.5% H
    1412.3 1964.2
    L  -2.7% H
    1311.4 1978
    L  206.4% H
    482.1 2246.9
    L  51.6% H
    356.2 2246.9
    L  51.6% H
    356.2 2246.9
    FSN E-Commerce
    		77,236.7 269.8
    L  -1.0% H
    268.1 274.4
    L  -2.8% H
    268.1 282.1
    L  6.7% H
    232 285.6
    L  0.3% H
    232 285.6
    L  57.9% H
    154.9 285.6
    L  93.5% H
    114.3 285.6
    L  43.9% H
    114.3 429.0
    L  43.9% H
    114.3 429.0
    Krishna Institute
    		28,409.9 710
    L  1.4% H
    700.4 713.4
    L  3.8% H
    670.2 716.2
    L  15.6% H
    575.8 716.2
    L  6.3% H
    575.8 716.2
    L  30.3% H
    474.1 798.4
    L  153.4% H
    256.4 798.4
    L  330.3% H
    187.5 798.4
    L  330.3% H
    187.5 798.4
    Eternal
    		264,081.8 273.7
    L  -1.3% H
    273.6 279.8
    L  -9% H
    273 300
    L  -4.9% H
    250.5 308.6
    L  -10.6% H
    250.5 308.7
    L  22.5% H
    194.8 368.5
    L  428.3% H
    49 368.5
    L  260.1% H
    40.6 368.5
    L  260.1% H
    40.6 368.5
    Shyam Metalics
    		24,717.1 885.5
    L  -0.8% H
    881.3 899.0
    L  -2.2% H
    870.4 905.5
    L  8.9% H
    754.7 912.8
    L  4.5% H
    754.7 912.8
    L  22.4% H
    673.5 1001
    L  204.6% H
    254.6 1001
    L  189.4% H
    254.6 1001
    L  189.4% H
    254.6 1001
    Tata Investment
    		35,178.9 695.3
    L  8.0% H
    642.1 727
    L  5.5% H
    622.7 727
    L  4.8% H
    589.5 727
    L  -9.4% H
    589.5 795
    L  32.8% H
    523.6 1184.7
    L  214.1% H
    173 1184.7
    L  554.5% H
    98 1184.7
    L  1352.2% H
    45.1 1184.7
    Sapphire Foods
    		7,038.3 219
    L  -0.3% H
    215.4 222.0
    L  -2.2% H
    211.0 223.9
    L  -1.1% H
    179.4 228.9
    L  -16.5% H
    179.4 265.4
    L  -28.7% H
    179.4 368
    L  -6.4% H
    179.4 401
    L  -7.2% H
    179.4 401
    L  -7.2% H
    179.4 401
    Devyani Intl
    		16,158.9 131.1
    L  -1.4% H
    130.6 132.7
    L  -3.3% H
    128.3 135.7
    L  -0.8% H
    109.6 137.4
    L  -11.5% H
    109.6 159.7
    L  -18.9% H
    109.6 191
    L  -14.6% H
    109.6 227.5
    L  45.6% H
    107.6 227.5
    L  45.6% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,451.7 1,015.8
    L  -0.2% H
    1010.8 1023.4
    L  0.1% H
    977 1037
    L  2.8% H
    918.3 1037
    L  -0.9% H
    918.3 1112.4
    L  12.8% H
    813.2 1180
    L  145.4% H
    349.3 1275
    L  91.3% H
    295 1275
    L  91.3% H
    295 1275
    C.E. Info Systems
    		6,226.2 1,137.8
    L  -2.1% H
    1121.1 1176.2
    L  -10.8% H
    1121.1 1293
    L  -22.8% H
    1121.1 1470.9
    L  -32.8% H
    1121.1 1810
    L  -31.7% H
    1121.1 2166.7
    L  1.3% H
    984.1 2747.9
    L  10.1% H
    984.1 2747.9
    L  10.1% H
    984.1 2747.9
    Latent View Analytics
    		7,994.5 386.4
    L  -1.6% H
    386.4 396.1
    L  -5.4% H
    379.3 406.3
    L  -11.1% H
    379 484.7
    L  -17.8% H
    379 517.5
    L  -2.7% H
    341.2 517.5
    L  8.2% H
    310.5 575
    L  96.1% H
    305.3 754.9
    L  96.1% H
    305.3 754.9
    One97 Communications
    		74,418.4 1,163.1
    L  -3.0% H
    1156 1200.7
    L  0.3% H
    1099.3 1202
    L  -13.4% H
    1023.8 1347
    L  -10.2% H
    1023.8 1381.8
    L  62.0% H
    651.5 1381.8
    L  85.5% H
    310 1381.8
    L  -45.9% H
    310 1955
    L  -45.9% H
    310 1955
    Capri Global Capital
    		16,867.5 175.3
    L  -1.8% H
    175.2 180
    L  -1.3% H
    172.6 180.3
    L  -2.4% H
    160.9 180.9
    L  -10.4% H
    160.9 196.4
    L  9.3% H
    150.5 231.4
    L  -0.3% H
    141.5 289.3
    L  123.4% H
    77.6 289.3
    L  2750.6% H
    5.2 289.3
    GMR Airports
    		105,938.2 100.3
    L  0.0% H
    98.9 101.0
    L  3.6% H
    93.5 102.6
    L  0.4% H
    88.0 102.6
    L  -3.3% H
    88.0 110.4
    L  41.7% H
    67.8 110.4
    L  153.4% H
    36.8 110.4
    L  286.6% H
    22.5 110.4
    L  803.9% H
    10.2 110.4
    Triveni Engineering
    		8,379.4 382.8
    L  -0.9% H
    379.2 388.0
    L  -2.5% H
    379.2 401.2
    L  14.7% H
    317.6 401.2
    L  5.3% H
    317.6 406
    L  3.6% H
    313.1 468.1
    L  36.0% H
    250.1 536
    L  417.3% H
    71 536
    L  870.3% H
    28.7 536
    Delhivery
    		32,235.1 430.7
    L  -0.4% H
    429.2 436.6
    L  0.3% H
    414 438.6
    L  7.3% H
    374.5 458.8
    L  -1.2% H
    374.5 458.8
    L  61.0% H
    236.5 490
    L  31.2% H
    236.5 490
    L  -11.6% H
    236.5 708
    L  -11.6% H
    236.5 708
    Life Insurance Corp
    		551,286.8 871.6
    L  -0.8% H
    871.1 882.5
    L  -0.4% H
    853.6 882.5
    L  6.2% H
    788.5 908
    L  -4.8% H
    788.5 921
    L  14.8% H
    715.3 980
    L  44.6% H
    530.1 1222
    L  -8.2% H
    530.1 1222
    L  -8.2% H
    530.1 1222
    Campus Activewear
    		8,183.8 267.8
    L  -1.2% H
    266.3 271.9
    L  -3.6% H
    266.3 279.4
    L  6.8% H
    242.3 284.8
    L  -1.3% H
    242.3 284.8
    L  -1.3% H
    210 304.4
    L  -28.5% H
    210 417.9
    L  -8.3% H
    210 639.3
    L  -8.3% H
    210 639.3
    Motherson Sumi Wiring
    		28,754.9 43.4
    L  0.8% H
    43.0 43.5
    L   H
    42 43.5
    L  -4.4% H
    40.9 46.5
    L  -10.5% H
    40.9 53.6
    L  34.7% H
    30.7 53.6
    L  28.0% H
    30.1 53.6
    L  -61.2% H
    26.7 53.6
    L  -61.2% H
    26.7 53.6
    Olectra Greentech
    		8,329.5 1,014.8
    L  -1.4% H
    1014 1037
    L  -3.5% H
    1009.5 1050
    L  -8.4% H
    965.1 1142
    L  -26.5% H
    965.1 1403.4
    L  -8.1% H
    965.1 1714.2
    L  140.2% H
    374.1 2222.0
    L  474.0% H
    166.1 2222.0
    L  5765.9% H
    13.7 2222.0
    Patanjali Foods
    		57,893.6 532.2
    L  -1.1% H
    531.6 538.9
    L  2.0% H
    509.4 540.3
    L  2.0% H
    480 540.3
    L  -9.4% H
    480 590.0
    L  -12.1% H
    480 670.3
    L  73.6% H
    284.5 670.3
    L  142.7% H
    209.7 670.3
    L  6568.5% H
    1.1 670.3
    Swan Corp
    		12,701.3 405.2
    L  -1.2% H
    404.5 411.3
    L  -4.5% H
    404 424.3
    L  -6.6% H
    396.5 438.9
    L  -12.7% H
    396.5 493.6
    L  -1.7% H
    362.2 526.7
    L  46.2% H
    192.7 809.8
    L  179.4% H
    113.7 809.8
    L  535.6% H
    57.3 809.8
    Samvardhana Motherson
    		139,339.8 132.0
    L  -1.4% H
    131.6 134.2
    L  1.4% H
    129.1 135.6
    L  15.0% H
    106.3 135.8
    L  21.2% H
    106.3 135.8
    L  54.3% H
    71.5 135.8
    L  148.5% H
    41.2 144.7
    L  34.6% H
    41.2 144.7
    L  199.2% H
    21.6 144.7
    Vedant Fashions
    		10,405.3 428.3
    L  -1.5% H
    426.7 437.7
    L  -12.6% H
    426.7 489.9
    L  -18.9% H
    426.7 526.5
    L  -30.8% H
    426.7 626
    L  -48.3% H
    426.7 914.6
    L  -65.5% H
    426.7 1512
    L  -50.5% H
    426.7 1512
    L  -50.5% H
    426.7 1512
    AWL Agri Business
    		26,192.4 201.5
    L  -0.6% H
    201.1 203.4
    L  -3.9% H
    199.4 210.0
    L  -5.1% H
    199.4 220
    L  -25.1% H
    199.4 282.9
    L  -21.4% H
    199.4 291.2
    L  -54.0% H
    199.4 509
    L  -12.4% H
    199.4 878
    L  -12.4% H
    199.4 878
    Tejas Networks
    		5,905.4 332.5
    L  -1.2% H
    332.2 343.8
    L  -1.9% H
    323.5 346.6
    L  -8.9% H
    294 365
    L  -35.4% H
    294 524.9
    L  -56.8% H
    294 914.4
    L  -45.6% H
    294 1495
    L  65.6% H
    156.5 1495
    L  29.4% H
    28.9 1495
    JBM Auto
    		13,667.0 577.9
    L  -0.9% H
    577.5 586.2
    L  -5.3% H
    572.9 608.1
    L  -2.5% H
    518 618.4
    L  -8.4% H
    518 681
    L  2.0% H
    489.8 790
    L  109.0% H
    274.1 1214.2
    L  610.8% H
    67.4 1214.2
    L  2209.8% H
    19 1214.2
    Deepak Fertilisers
    		12,820.7 1,015.6
    L  -1.6% H
    1012.8 1034.4
    L  -4.4% H
    1012.8 1068.7
    L  -15.2% H
    960.1 1205.8
    L  -28.1% H
    960.1 1464.5
    L  5.2% H
    888.9 1778.6
    L  60.2% H
    450 1778.6
    L  532.0% H
    152.1 1778.6
    L  657.6% H
    57.2 1778.6
    BEML
    		14,564.7 1,748.7
    L  -0.9% H
    1742 1783
    L  -1.1% H
    1700.6 1783
    L  -2.3% H
    1570 1858.9
    L  -11.6% H
    1570 1995
    L  35.2% H
    1175 2437.4
    L  144.5% H
    564 2744
    L  246.3% H
    475.1 2744
    L  271.8% H
    184.8 2744
    Lemon Tree Hotels
    		9,580.6 120.9
    L  -2.3% H
    120.7 124.1
    L  -9.9% H
    120.7 135.2
    L  -15.0% H
    120.7 142.7
    L  -22.0% H
    120.7 167.9
    L  -2.5% H
    117.5 180.7
    L  53.3% H
    72.5 180.7
    L  184.2% H
    27 180.7
    L  115.9% H
    14.1 180.7
    Rainbow Childrens Medicare
    		12,329.3 1,214
    L  0.4% H
    1201.6 1238
    L  -0.5% H
    1170 1244.3
    L  -4.1% H
    1090 1270
    L  -6.6% H
    1090 1388
    L  -4.8% H
    1090 1645.7
    L  56.2% H
    697 1709.6
    L  124.0% H
    410 1709.6
    L  124.0% H
    410 1709.6
    UCO Bank
    		36,502.7 29.1
    L  -1.4% H
    29.1 29.8
    L  0.3% H
    27.9 29.8
    L  -1.9% H
    27.5 30.4
    L  -7.7% H
    27.5 32.1
    L  -22.2% H
    26.8 39.9
    L  11.3% H
    22.3 70.7
    L  90.3% H
    10.6 70.7
    L  -8.6% H
    8.4 70.7
    Piramal Pharma
    		22,065.5 166
    L  0.0% H
    165.2 167.9
    L  1% H
    159 169.5
    L  -0.2% H
    148.3 169.5
    L  -13.6% H
    148.3 193.0
    L  -16.0% H
    148.3 241.0
    L  86.1% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		16,487.3 2,945
    L  1.6% H
    2860 2948.8
    L  4.0% H
    2722.9 2948.8
    L  15.9% H
    2131 2948.8
    L  -5.4% H
    2131 3215
    L  106.9% H
    1351.2 3268.8
    L  105.1% H
    1179 3655
    L  403.4% H
    575 3655
    L  403.4% H
    575 3655
    Global Health
    		30,755.0 1,144.2
    L  -2.5% H
    1143.8 1173.1
    L  -0.2% H
    1121.1 1189.7
    L   H
    1013.4 1189.7
    L  -3.8% H
    1013.4 1286
    L  2.0% H
    1010 1456.5
    L  121.3% H
    464.3 1513.9
    L  240.5% H
    390.6 1513.9
    L  240.5% H
    390.6 1513.9
    Aarti Industries
    		16,690.2 460.3
    L  0.0% H
    457.9 467.0
    L  -1.5% H
    443.1 468.8
    L  29.8% H
    338.1 474.7
    L  18.1% H
    338.1 474.7
    L  12.3% H
    338.1 495
    L  -15.0% H
    338.1 769.3
    L  -25.1% H
    338.1 1168
    L  315.8% H
    104.6 1168
    BLS International
    		11,460.8 278.4
    L  -0.1% H
    277.4 281.5
    L  -2.2% H
    267.4 289.8
    L  -7.9% H
    246.0 309
    L  -14.1% H
    246.0 340.4
    L  -26.4% H
    246.0 428.6
    L  64.7% H
    149.7 521.8
    L  966.1% H
    20.8 521.8
    L  1149.3% H
    6.8 521.8
    Adani Power
    		274,324.8 142.3
    L  -1.6% H
    142.1 146.4
    L  -5.7% H
    139.0 150.8
    L  -0.3% H
    128.1 156.9
    L  -4.9% H
    128.1 156.9
    L  46.7% H
    92.4 182.7
    L  358.4% H
    26.5 182.7
    L  1176.9% H
    10.9 182.7
    L  2477.0% H
    3.0 182.7
    Craftsman Automation
    		19,232.4 8,062
    L  0.8% H
    7912.5 8129.5
    L  -0.7% H
    7653 8150
    L  3.8% H
    7080 8220
    L  20.2% H
    6530 8220
    L  102.7% H
    3700 8220
    L  129.3% H
    2735 8220
    L  441.1% H
    1245 8220
    L  441.1% H
    1245 8220
    NMDC
    		70,431.3 80.1
    L  0.0% H
    79.6 81.1
    L  -6.3% H
    78.5 86.1
    L  -3.2% H
    76.1 86.4
    L  5.8% H
    72.2 86.7
    L  27.0% H
    59.5 86.7
    L  98.3% H
    34.6 95.5
    L  100.3% H
    30.8 95.5
    L  170.5% H
    20.5 95.5
    Apar Industries
    		40,547.9 10,094.5
    L  -0.9% H
    10060.5 10341
    L  5.4% H
    9325.5 10423.5
    L  36.2% H
    6801 10423.5
    L  8.3% H
    6801 10423.5
    L  63.9% H
    4308.1 10423.5
    L  321.5% H
    2100 11779.9
    L  2029.0% H
    433.2 11779.9
    L  2213.9% H
    239.2 11779.9
    Bikaji Foods
    		16,032.9 639.8
    L  0.3% H
    632.4 640.2
    L  -4.0% H
    630 668.1
    L  -8.6% H
    600 704.6
    L  -11.3% H
    600 768.5
    L  12.5% H
    560.2 818.7
    L  69.6% H
    341.3 1008.0
    L  113.3% H
    303 1008.0
    L  113.3% H
    303 1008.0
    Five-Star Business Finance
    		13,002.2 441.4
    L  0.5% H
    434.6 442
    L  2.1% H
    431.2 455.9
    L  -14.4% H
    420.6 526
    L  -29.3% H
    420.6 634.9
    L  -36.7% H
    420.6 850
    L  -21.9% H
    420.6 943.8
    L  -6.9% H
    420.6 943.8
    L  -6.9% H
    420.6 943.8
    KFIN Technologies
    		17,844.9 1,034.5
    L  -0.5% H
    1028.1 1044.7
    L  1.2% H
    952 1061.4
    L  -3.4% H
    951.1 1067.5
    L  -5% H
    951.1 1115.8
    L  29.0% H
    784.2 1388.5
    L  225.2% H
    272 1641.4
    L  182.7% H
    272 1641.4
    L  182.7% H
    272 1641.4
    NMDC Steel
    		11,593.5 39.6
    L  -0.5% H
    39.2 40.2
    L  -5.7% H
    39.2 41.9
    L  -5.3% H
    39.1 43.9
    L  -6.9% H
    39.1 46.6
    L  11.9% H
    32.1 49.7
    L  -69.7% H
    29.8 73.7
    L  -69.7% H
    29.8 73.7
    L  -69.7% H
    29.8 73.7
    Eris Lifesciences
    		18,699.3 1,349.9
    L  0.4% H
    1331.4 1350.9
    L  -8.1% H
    1325.7 1529
    L  -7.1% H
    1301.2 1529
    L  -14.3% H
    1301.2 1740
    L  8.1% H
    1097.2 1910
    L  109.0% H
    551.3 1910
    L  133.9% H
    473.5 1910
    L  123.9% H
    321 1910
    Mankind Pharma
    		85,409.4 2,069
    L  -0.3% H
    2069 2088.4
    L  -0.9% H
    2048 2088.4
    L  -4.9% H
    2033 2199
    L  -7.1% H
    2033 2320.9
    L  -13.3% H
    2033 2716.5
    L  91.6% H
    1242 3054.8
    L  91.6% H
    1242 3054.8
    L  91.6% H
    1242 3054.8
    Kaynes Technology
    		26,362.7 3,932.7
    L  -3.1% H
    3930 4065.5
    L  -5.3% H
    3892 4158.4
    L  8.9% H
    3294.9 4177
    L  -33.2% H
    3294.9 6048.5
    L  -0.5% H
    3294.9 7705
    L  352.0% H
    855 7822
    L  570.0% H
    666.8 7822
    L  570.0% H
    666.8 7822
    Saregama
    		6,605.7 342.6
    L  -1.2% H
    341.8 347.1
    L  -6.2% H
    336.6 365.6
    L  -1.8% H
    317.1 367.6
    L  -13.6% H
    317.1 409.9
    L  -27.4% H
    317.1 603
    L  3.4% H
    303.3 688.9
    L  220.1% H
    99.1 688.9
    L  1220.7% H
    18.1 688.9
    Syrma SGS Technology
    		16,523.1 858.5
    L  -1.1% H
    857.4 876.9
    L  -3.6% H
    850.6 890
    L  21.2% H
    634.5 895
    L  -1.9% H
    634.5 895
    L  101.0% H
    370 909.9
    L  229.0% H
    250.6 909.9
    L  290.2% H
    248.1 909.9
    L  290.2% H
    248.1 909.9
    Jindal Saw
    		11,536.7 180.4
    L  -3.7% H
    179.1 184.6
    L  -8.3% H
    179.1 198.4
    L  16.7% H
    155 198.9
    L  9.1% H
    153 198.9
    L  -22.6% H
    153 286.4
    L  147.1% H
    67.7 383.9
    L  393.6% H
    35.1 383.9
    L  794.0% H
    17.8 383.9
    Godawari Power
    		17,741.0 264.3
    L  -2.1% H
    263.6 272.5
    L  2.4% H
    256 277.9
    L  2.6% H
    236.6 277.9
    L  -0.3% H
    221.2 280.4
    L  46.2% H
    145.8 290
    L  264.4% H
    67.6 290
    L  913.5% H
    25.4 290
    L  10306.7% H
    2.4 290
    Gillette
    		27,912.5 8,566
    L  -1.2% H
    8553.5 8661
    L  -1.8% H
    8440 8757
    L  7.2% H
    7785 8925
    L  2.7% H
    7760 9065
    L  4.1% H
    7563.4 11500
    L  76.9% H
    4135.3 11500
    L  52.7% H
    4135.3 11500
    L  93.9% H
    4022.2 11500
    Usha Martin
    		12,627.0 414.4
    L  -0.9% H
    413.3 422.9
    L  -1.6% H
    406.5 429
    L  -2.5% H
    393.7 443.3
    L  -8.4% H
    393.7 470
    L  41.9% H
    282.7 497.1
    L  127.7% H
    166.1 497.1
    L  1281.2% H
    28.3 497.1
    L  4953.0% H
    6.7 497.1
    Ircon International
    		14,193.3 150.9
    L  -0.7% H
    150.6 153.4
    L  -3.5% H
    150.6 157.8
    L  -7.1% H
    148.3 168.6
    L  -10.1% H
    143.1 186.4
    L  -0.1% H
    134.2 225.5
    L  176.4% H
    50.1 351.6
    L  211.5% H
    34.8 351.6
    L  217.7% H
    29 351.6
    Alok Industries
    		7,418.1 14.9
    L  -0.3% H
    14.9 15.1
    L  -5.6% H
    14.9 15.9
    L  -3.9% H
    14 17
    L  -12.4% H
    14 17.7
    L  -7.4% H
    14 23.5
    L  27.7% H
    10.1 39.1
    L  -25.9% H
    10.1 39.1
    L  283.1% H
    1.4 58.5
    Minda Corporation
    		14,022.0 586.5
    L  0.1% H
    586.5 594.9
    L  -1.5% H
    578 604.9
    L  4.6% H
    504.5 607.5
    L  -1.5% H
    504.5 619
    L  16.9% H
    445.1 620.0
    L  187.7% H
    185 652
    L  510.6% H
    89.7 652
    L  533.0% H
    52.8 652
    Concord Biotech
    		11,937.8 1,141.1
    L  -0.7% H
    1141.1 1160.5
    L  -8.3% H
    1138.5 1272.9
    L  -15.5% H
    1100 1385
    L  -24.0% H
    1100 1500
    L  -35.1% H
    1100 2150.4
    L  54.0% H
    900.1 2664
    L  54.0% H
    900.1 2664
    L  54.0% H
    900.1 2664
    JSW Infrastructure
    		53,739.0 255.9
    L  -1.3% H
    255.5 260.3
    L  -2.2% H
    255.5 264.3
    L  -0.7% H
    251.2 279.8
    L  -7.3% H
    251.2 290
    L  13.7% H
    221.7 349
    L  115.0% H
    142.2 361.0
    L  115.0% H
    142.2 361.0
    L  115.0% H
    142.2 361.0
    Chennai Petroleum
    		13,660.4 917.4
    L  0.9% H
    908.2 924.5
    L  -1.0% H
    864.8 927
    L  6.7% H
    795.3 938
    L  -16.3% H
    765.5 1103
    L  91.7% H
    433.1 1103
    L  271.6% H
    222.7 1275
    L  819.2% H
    92.3 1275
    L  418.4% H
    47.6 1275
    Jammu & Kashmir Bank
    		11,522.8 104.6
    L  -0.5% H
    104.5 105.8
    L  -0.4% H
    100.6 106
    L  1.9% H
    98.5 109.8
    L  -2.3% H
    97.4 109.9
    L  9.5% H
    87.3 117.3
    L  108.4% H
    44.6 152.5
    L  245.9% H
    22.5 152.5
    L  56.6% H
    11 152.5
    HBL Power Systems
    		20,451.4 737.8
    L  0.9% H
    735 758.8
    L  -4.5% H
    727 788
    L  -7.3% H
    692.4 829.1
    L  -28.3% H
    692.4 1007
    L  61.3% H
    405 1122
    L  635.2% H
    86.2 1122
    L  2070% H
    29.9 1122
    L  2142.6% H
    9.3 1122
    Himadri Speciality
    		24,285.0 481.4
    L  2.2% H
    470.1 496
    L  5.7% H
    447 496
    L  1.8% H
    439 496
    L  6.8% H
    418.5 498.8
    L  16.1% H
    365.4 534.5
    L  433.1% H
    80.2 688.7
    L  944.1% H
    39.7 688.7
    L  3015.5% H
    14.6 688.7
    DOMS Industries
    		14,156.2 2,332.6
    L  -0.4% H
    2332 2372.7
    L  -5.3% H
    2325.4 2462
    L  -8.3% H
    2265 2755
    L  -8.7% H
    2265 2755
    L  -9.7% H
    2250 3064.6
    L  195.3% H
    1225.6 3115
    L  195.3% H
    1225.6 3115
    L  195.3% H
    1225.6 3115
    Signatureglobal
    		14,793.7 1,052.9
    L  -0.9% H
    1051 1070
    L  7.1% H
    966.7 1111
    L  14.6% H
    775.2 1111
    L  -5.2% H
    775.2 1153.9
    L  -5.4% H
    775.2 1309.5
    L  173.5% H
    444 1647
    L  173.5% H
    444 1647
    L  173.5% H
    444 1647
    Garden Reach Shipbuilders
    		28,483.4 2,486.5
    L  -0.8% H
    2481 2525
    L  0.1% H
    2391.5 2525
    L  2.6% H
    2188.8 2844.9
    L  -13.0% H
    2168.6 2963.7
    L  103.4% H
    1184.9 3538.4
    L  456.8% H
    398.3 3538.4
    L  1123.1% H
    170.1 3538.4
    L  2007.2% H
    77.7 3538.4
    Lloyds Metals & Energy
    		63,151.9 1,158.4
    L  -4.4% H
    1156 1223.6
    L  -5.3% H
    1156 1249
    L  -5.7% H
    1042.9 1328
    L  -7.3% H
    1042.9 1395
    L  1.8% H
    942.2 1612
    L  112.7% H
    492 1612
    L  112.7% H
    492 1612
    L  112.7% H
    492 1612
    SBFC Finance
    		10,525.4 96.0
    L  -1.1% H
    95.9 97.3
    L  -1.4% H
    94.5 99
    L  -10.3% H
    83.8 109.7
    L  -12.4% H
    83.8 110.2
    L  17.7% H
    80.9 123
    L  68.4% H
    72.4 123
    L  68.4% H
    72.4 123
    L  68.4% H
    72.4 123
    ACE
    		10,515.0 883
    L  -1.7% H
    882.5 902.7
    L  -3.2% H
    876.1 932.1
    L  4.1% H
    775.5 940
    L  -9.1% H
    775.5 1009.5
    L  -21.1% H
    775.5 1389
    L  130.7% H
    341.5 1695
    L  459.4% H
    139.5 1695
    L  2426.5% H
    31.4 1695
    Titagarh Rail Systems
    		10,214.3 758.5
    L  -0.4% H
    757 765.5
    L  -4.6% H
    746.2 793.6
    L  -5.9% H
    746.2 848
    L  -12.8% H
    746.2 924.9
    L  -2.6% H
    654.6 974.4
    L  253.2% H
    203.2 1897.0
    L  1374.1% H
    44.3 1897.0
    L  491.8% H
    20.5 1897.0
    Schneider Electric
    		21,750.1 909.7
    L  -1.2% H
    894.3 917
    L  14.4% H
    782 942.5
    L  46.7% H
    571.9 942.5
    L  19.0% H
    571.9 942.5
    L  49.4% H
    540 1052
    L  444.5% H
    145.7 1052
    L  747.4% H
    87.3 1052
    L  536.1% H
    58 1052
    Maharashtra Seamless
    		7,102.6 530.1
    L  0.1% H
    526.2 535
    L  -3.1% H
    524.3 550
    L  2.2% H
    500.7 552.5
    L  -6.2% H
    500.7 599
    L  -12.2% H
    500.7 773.8
    L  63.4% H
    299.6 1097
    L  269.6% H
    132.5 1097
    L  678.1% H
    65.3 1097
    Tata Technologies
    		24,640.0 607.3
    L  0.4% H
    604.4 611.6
    L  -3.3% H
    575.3 624
    L  -6.7% H
    575.3 679
    L  -10.0% H
    575.3 690
    L  -15.8% H
    575.3 797
    L  21.5% H
    575.3 1400
    L  21.5% H
    575.3 1400
    L  21.5% H
    575.3 1400
    Jio Financial
    		165,594.6 260.7
    L  -1.3% H
    260.6 265.6
    L  -3.6% H
    259.6 270.1
    L  -6.5% H
    237 281.7
    L  -14.8% H
    237 309.8
    L  17.9% H
    198.7 338.6
    L  -0.5% H
    198.7 394.7
    L  -0.5% H
    198.7 394.7
    L  -0.5% H
    198.7 394.7
    Nuvama Wealth
    		23,699.4 1,301.9
    L  -1.2% H
    1290 1324.1
    L  -1.7% H
    1235.4 1344
    L  -11.7% H
    1210.9 1489
    L  -11.1% H
    1210.9 1531
    L  23.4% H
    947.1 1701.7
    L  130.7% H
    420 1701.7
    L  130.7% H
    420 1701.7
    L  130.7% H
    420 1701.7
    R R Kabel
    		16,227.7 1,434.8
    L  1.1% H
    1415.5 1459
    L  -0.1% H
    1393.5 1459
    L  -2.8% H
    1290.7 1499
    L  6.4% H
    1290.7 1562.6
    L  29.4% H
    853.6 1562.6
    L  38.6% H
    853.6 1902.0
    L  38.6% H
    853.6 1902.0
    L  38.6% H
    853.6 1902.0
    RailTel Corporation
    		10,698.5 333.4
    L  -0.1% H
    332.8 338.5
    L  -1.8% H
    326 341.0
    L  -4.2% H
    322.5 369.7
    L  -6.4% H
    311.1 391
    L  14.1% H
    265.5 479.0
    L  189.0% H
    96.3 617.8
    L  254.6% H
    84 617.8
    L  254.6% H
    84 617.8
    Gujarat Mineral
    		18,148.3 570.7
    L  -1.0% H
    567.5 581.8
    L  -4.0% H
    536.6 604.9
    L  2.6% H
    513 641
    L  5% H
    466.4 641
    L  123.5% H
    226.6 651
    L  292.2% H
    122.7 651
    L  875.6% H
    51.8 651
    L  918.2% H
    29.1 651
    Honasa Consumer
    		9,902.6 304.4
    L  1.0% H
    301.4 307.0
    L  4.3% H
    289.7 319
    L  6.5% H
    260.8 319
    L  5.6% H
    248.4 319
    L  38.2% H
    203.5 334.2
    L  -6.1% H
    197.5 547
    L  -6.1% H
    197.5 547
    L  -6.1% H
    197.5 547
    Inox Wind
    		17,057.7 98.7
    L  -0.2% H
    98.6 100.3
    L  -10.6% H
    97.5 111.0
    L  -13.1% H
    97.5 113.6
    L  -30.0% H
    97.5 142.4
    L  -38.9% H
    97.5 198.1
    L  316.3% H
    22.5 258.2
    L  483.3% H
    15.2 258.2
    L  76.1% H
    3.9 258.2
    Anand Rathi Wealth
    		25,093.0 3,022.5
    L  0.5% H
    3008.5 3040
    L  0.2% H
    2928.1 3044.9
    L  -2.3% H
    2707.7 3129.4
    L  2.6% H
    2707.7 3205.5
    L  62.5% H
    1594 3321.4
    L  672.7% H
    367.8 3321.4
    L  999.1% H
    271.0 3321.4
    L  999.1% H
    271.0 3321.4
    Caplin Point Labs
    		12,931.1 1,701.2
    L  -0.6% H
    1701.2 1717.9
    L  -2.6% H
    1681.3 1755.4
    L  -6.8% H
    1672 1939
    L  -11.2% H
    1672 1992.1
    L  -12.0% H
    1599 2395
    L  147.7% H
    575 2641
    L  258.5% H
    401 2641
    L  783.7% H
    176.2 2641
    Elecon Engineering
    		9,698.6 432.2
    L  -1.6% H
    431.9 445
    L  -5.1% H
    427.0 463
    L  10.3% H
    361.5 494
    L  -19.4% H
    361.5 552.9
    L  -2.9% H
    361.5 716.3
    L  107.8% H
    174.9 739.1
    L  1483.2% H
    25.5 739.1
    L  1618.5% H
    8.1 739.1
    Ramkrishna Forgings
    		10,115.6 559.4
    L  1.4% H
    547.8 570.5
    L  -2.8% H
    547.8 580
    L  12.7% H
    474.3 583.5
    L  2.7% H
    474.3 583.5
    L  -13.7% H
    474.3 862.6
    L  105.0% H
    244.7 1064.1
    L  445.3% H
    96.2 1064.1
    L  743.0% H
    26.7 1064.1
    Jupiter Wagons
    		12,479.2 292
    L  0.5% H
    291.5 296.7
    L  -5.9% H
    286.6 303.9
    L  -9.5% H
    286.6 340.9
    L  -4.2% H
    247.2 358.3
    L  -2.5% H
    247.2 457
    L  178.5% H
    85.2 748.1
    L  1338.4% H
    14.6 748.1
    L  1432.8% H
    6.8 748.1
    AstraZeneca Pharma
    		22,282.5 8,913
    L  0.3% H
    8870.5 8950
    L  -1.7% H
    8613 9010.5
    L  7.9% H
    8127.5 9220
    L  -1.4% H
    8020 9264
    L  27.7% H
    6620.1 10691
    L  165.2% H
    3098 10691
    L  143.2% H
    2445.7 10691
    L  666.2% H
    880.2 10691
    Pfizer
    		23,160.2 5,062.6
    L  -1.7% H
    5056 5134.4
    L  -2.6% H
    4979.3 5243.9
    L  6.3% H
    4460 5257
    L  1.1% H
    4460 5257
    L  22.7% H
    3701 5993
    L  31.1% H
    3408 6451.2
    L  11.9% H
    3408 6451.2
    L  154.3% H
    1610.1 6451.2
    Go Digit Insurance
    		30,816.8 334.2
    L  -0.1% H
    330.6 336.2
    L  4% H
    312.7 350
    L  2.5% H
    307.2 350
    L  -5.2% H
    307.2 364
    L  10.9% H
    264.6 381.4
    L  22.8% H
    264.6 407.4
    L  22.8% H
    264.6 407.4
    L  22.8% H
    264.6 407.4
    Indegene
    		11,912.4 495.9
    L  -0.2% H
    494.7 501
    L  4.8% H
    460.5 508.3
    L  -0.1% H
    455.6 510.8
    L  -2.0% H
    455.6 544
    L  -12.6% H
    455.6 632.9
    L  9.7% H
    455.6 736.3
    L  9.7% H
    455.6 736.3
    L  9.7% H
    455.6 736.3
    Newgen Software
    		8,554.0 601.1
    L  13.1% H
    526.1 618
    L  12.6% H
    458.7 618
    L  -19.8% H
    458.7 749.9
    L  -34.6% H
    458.7 950.6
    L  -38.6% H
    458.7 1377.2
    L  170.2% H
    216.1 1798.9
    L  333.4% H
    135.8 1798.9
    L  390.7% H
    48 1798.9
    BASF
    		15,575.9 3,598.4
    L  -1.9% H
    3586.8 3688.2
    L  -6.5% H
    3586.8 3853.7
    L  -1.0% H
    3524.9 3960
    L  -16.7% H
    3524.9 4440
    L  -17.6% H
    3524.9 5424
    L  51.5% H
    2218.6 8750
    L  70.9% H
    1863.3 8750
    L  372.4% H
    738.1 8750
    TBO Tek
    		14,934.1 1,375.3
    L  -1% H
    1371.1 1403.1
    L  -10.6% H
    1371.1 1570
    L  -9.6% H
    1326.2 1601.6
    L  -15.2% H
    1326.2 1764.8
    L  -7.1% H
    996 1764.8
    L  49.5% H
    996 2001
    L  49.5% H
    996 2001
    L  49.5% H
    996 2001
    Shipping Corporation
    		12,405.6 266.3
    L  -0.7% H
    266.2 271.8
    L  -0.3% H
    262.6 280.4
    L  25.2% H
    195.6 280.4
    L  4.0% H
    195.6 280.4
    L  78.1% H
    138.3 280.5
    L  123.6% H
    79.2 384.2
    L  169.6% H
    79.2 384.2
    L  351.4% H
    24.8 384.2
    JK Tyre & Industries
    		16,563.7 574.6
    L  1.2% H
    565.4 581.8
    L  -5.0% H
    562.1 606.3
    L  14.1% H
    488.7 611.9
    L  26.1% H
    438 611.9
    L  103.0% H
    243 611.9
    L  273.1% H
    141.7 611.9
    L  366.4% H
    95.5 611.9
    L  604.1% H
    31.7 611.9
    Valor Estate
    		6,486.1 119.6
    L  -2.3% H
    119.3 122.8
    L  -7.4% H
    119.3 137
    L  14.9% H
    95.5 137
    L  -16.4% H
    95.5 143.4
    L  -4.8% H
    95.5 252.7
    L  71.3% H
    55.1 284.9
    L  466.7% H
    16.8 284.9
    L  200.1% H
    3.7 284.9
    Jaiprakash Power
    		10,143.1 14.8
    L  -1.2% H
    14.8 15.1
    L  -3.8% H
    14.7 15.8
    L  -8.9% H
    14.4 16.2
    L  -16.1% H
    14.4 22.8
    L  13.3% H
    12.4 27.7
    L  117.6% H
    5.2 27.7
    L  393.3% H
    2.5 27.7
    L  199.0% H
    0.4 27.7
    Inox
    		10,378.8 1,143.5
    L  -0.7% H
    1141.4 1168
    L  -2.0% H
    1141.4 1202.1
    L  2.1% H
    1068.2 1202.1
    L  -5.4% H
    1068.2 1202.1
    L  28.5% H
    889.6 1288
    L  73.3% H
    801.6 1506.9
    L  73.3% H
    801.6 1506.9
    L  73.3% H
    801.6 1506.9
    PTC Industries
    		26,550.2 17,709
    L  -2.7% H
    17700 18397
    L  -3.5% H
    17628 18850
    L  -1.4% H
    17062 18850
    L  2.8% H
    16318 19387
    L  65.0% H
    9756.3 19387
    L  487.2% H
    2950 19387
    L  487.2% H
    2950 19387
    L  487.2% H
    2950 19387
    Techno Electric
    		13,223.8 1,137.1
    L  -1.3% H
    1130.0 1175.5
    L  2.1% H
    1025.5 1194
    L  16.6% H
    870 1194
    L  -5.7% H
    870 1252.7
    L  25.5% H
    785.2 1654
    L  214.4% H
    312.5 1822
    L  316.3% H
    222 1822
    L  331.2% H
    171.1 1822
    GE T&D
    		90,804.3 3,546.4
    L  -4.9% H
    3544.3 3739
    L  -3.4% H
    3531.5 3758
    L  35.3% H
    2523.2 3819
    L  18.4% H
    2523.2 3819
    L  150.4% H
    1254 3819
    L  2913.1% H
    98.6 3819
    L  2591.8% H
    81.5 3819
    L  782.0% H
    58 3819
    Jyoti CNC Automation
    		19,494.7 857.2
    L  0.1% H
    847.3 868.8
    L  -0.7% H
    820.1 868.8
    L  -7.2% H
    750 928.8
    L  -12.8% H
    750 1055.9
    L  -4.8% H
    750 1330
    L  159.0% H
    368 1504.3
    L  159.0% H
    368 1504.3
    L  159.0% H
    368 1504.3
    Anant Raj
    		20,192.7 561.1
    L  0.9% H
    555 576
    L  -0.5% H
    525 576
    L  1.7% H
    478 587
    L  -9.7% H
    478 628.6
    L  9.9% H
    376.2 743.7
    L  399.0% H
    101 947.9
    L  1248.8% H
    40.8 947.9
    L  1745.7% H
    13 947.9
    IFCI
    		16,869.1 62.6
    L  -0.1% H
    62.4 64.3
    L  0.8% H
    59.8 64.4
    L  3.2% H
    53.8 68.1
    L  16.1% H
    46.2 68.1
    L  45.2% H
    36.2 74.5
    L  428.4% H
    9 91.4
    L  576.9% H
    8.3 91.4
    L  204.7% H
    3.1 91.4
    Bharti Hexacom
    		84,360 1,687.2
    L  -0.9% H
    1682.1 1712.3
    L  -0.1% H
    1633 1713.2
    L  4.5% H
    1523.2 1743.3
    L  -7.8% H
    1523.2 1860
    L  26% H
    1234 2052.9
    L  196% H
    755 2052.9
    L  196% H
    755 2052.9
    L  196% H
    755 2052.9
    Godrej Agrovet
    		12,328.3 641
    L  0.0% H
    636 643.2
    L  8.4% H
    585.9 656.7
    L  18.7% H
    506.1 656.7
    L  11.1% H
    506.1 656.7
    L  -7.1% H
    506.1 876.4
    L  42.8% H
    390.9 876.7
    L  32.2% H
    390.9 876.7
    L  39.3% H
    265.1 876.7
    Aadhar Housing
    		20,709.4 477.4
    L  1.2% H
    472.1 478.5
    L  1.0% H
    452.6 478.5
    L  0.9% H
    452.6 495
    L  -3.5% H
    452.6 509.3
    L  22.0% H
    361.6 547.8
    L  51.6% H
    292 547.8
    L  51.6% H
    292 547.8
    L  51.6% H
    292 547.8
    Netweb Technologies
    		20,309.6 3,566.8
    L  5.7% H
    3382.8 3700
    L  13.1% H
    3015 3700
    L  6.6% H
    3006.1 3753
    L  9.4% H
    2920 3753
    L  166.1% H
    1251.6 4479
    L  613.4% H
    738.6 4479
    L  613.4% H
    738.6 4479
    L  613.4% H
    738.6 4479
    Kirloskar Brothers
    		12,814.2 1,613.7
    L  -1.8% H
    1611.1 1650
    L  -1.7% H
    1576.2 1655
    L  0.8% H
    1449.9 1675
    L  -7.5% H
    1449.9 1769.4
    L  -11.8% H
    1422.4 2475
    L  342.6% H
    353.7 2684
    L  915.5% H
    150.3 2684
    L  1251.5% H
    76.3 2684
    Kirloskar Oil Engines
    		20,680.4 1,422.8
    L  0.4% H
    1407.1 1433.8
    L  7.4% H
    1285 1475.5
    L  21.6% H
    1058.5 1475.5
    L  24.6% H
    1058.5 1475.5
    L  129.2% H
    544.4 1475.5
    L  353.4% H
    305 1475.5
    L  759.7% H
    122.6 1475.5
    L  578.3% H
    76.1 1475.5
    Aditya Birla Sun Life AMC
    		26,136.5 905.1
    L  -0.2% H
    897.6 918
    L  5.1% H
    850.2 918
    L  8.8% H
    739.6 918
    L  22.8% H
    708 918
    L  41.1% H
    556.5 918
    L  126.5% H
    307 918
    L  27.1% H
    307 918
    L  27.1% H
    307 918
    Indian Renewable
    		35,570.5 126.6
    L  -1.0% H
    126.3 128.8
    L  0.0% H
    121.7 128.8
    L  -7.1% H
    121.7 136.4
    L  -14.5% H
    121.7 149.5
    L  -21.3% H
    121.7 187.7
    L  295.7% H
    50 310
    L  295.7% H
    50 310
    L  295.7% H
    50 310
    Vodafone Idea
    		124,161.1 11.5
    L  -0.9% H
    11.4 11.6
    L  -3.3% H
    11.2 11.7
    L  5.9% H
    9.7 11.9
    L  6.7% H
    9.7 12.8
    L  42.0% H
    6.1 12.8
    L  58.1% H
    5.7 19.2
    L  -0.8% H
    4.6 19.2
    L  -89.4% H
    2.4 128.4
    Emcure Pharma
    		27,850.1 1,469.1
    L  0.4% H
    1458.3 1476.9
    L  -2.0% H
    1442.8 1504
    L  -5.7% H
    1410 1585.6
    L  8.0% H
    1312.3 1585.6
    L  49.1% H
    889 1585.6
    L  45.7% H
    889 1585.6
    L  45.7% H
    889 1585.6
    L  45.7% H
    889 1585.6
    Akums Drugs & Pharma
    		7,701.3 489.3
    L  0.3% H
    486.3 506
    L  3.9% H
    448.3 506
    L  10.2% H
    409.3 506
    L  13.7% H
    409.3 506
    L  -2.8% H
    405 623.0
    L  -27.9% H
    405 1175.9
    L  -27.9% H
    405 1175.9
    L  -27.9% H
    405 1175.9
    Premier Energies
    		34,110.5 753
    L  -1.4% H
    743.3 767.8
    L  -3.5% H
    743.3 780.6
    L  1.8% H
    660 833.9
    L  -24.4% H
    660 1007.3
    L  -23.1% H
    660 1163.9
    L  67.3% H
    660 1388
    L  67.3% H
    660 1388
    L  67.3% H
    660 1388
    PG Electroplast
    		17,679.8 619.6
    L  -1.2% H
    617.4 630.6
    L  0.3% H
    601.9 632
    L  5.8% H
    506.4 632
    L  6.3% H
    506.4 644.4
    L  -16.6% H
    465 1008
    L  367.8% H
    128.7 1054.2
    L  2227.6% H
    25.2 1054.2
    L  6861.8% H
    2.5 1054.2
    Hyundai Motor
    		179,279.1 2,206.4
    L  -1.0% H
    2202.7 2225.6
    L  0.8% H
    2136.4 2241
    L  -5.7% H
    2113.4 2354
    L  -7.7% H
    2113.4 2463.5
    L  21.8% H
    1541.7 2890
    L  12.6% H
    1541.7 2890
    L  12.6% H
    1541.7 2890
    L  12.6% H
    1541.7 2890
    Transformers & Rectifiers
    		9,308.7 310.1
    L  3.4% H
    296.2 316
    L  8.1% H
    261.2 316
    L  19.1% H
    224.1 316
    L  0.7% H
    224.1 343.7
    L  -15.6% H
    224.1 594
    L  916.1% H
    26.1 648.9
    L  3497.7% H
    7.8 648.9
    L  2629.9% H
    2.5 648.9
    Brainbees Solutions
    		10,858.5 208
    L  -3.8% H
    207.7 218.1
    L  -24.5% H
    207.7 276.1
    L  -23.8% H
    207.7 289.7
    L  -36.0% H
    207.7 327.5
    L  -44.9% H
    207.7 438.7
    L  -55.3% H
    207.7 734
    L  -55.3% H
    207.7 734
    L  -55.3% H
    207.7 734
    NAVA
    		15,768.8 557.2
    L  -1.4% H
    553.4 567.7
    L  -2.3% H
    546 574
    L  -1.5% H
    520.2 589.4
    L  1.9% H
    501.7 627
    L  47.3% H
    375.3 735
    L  320.1% H
    107.5 735
    L  1785.6% H
    28.8 735
    L  1446.9% H
    16 735
    NTPC Green Energy
    		75,162.9 89.2
    L  -0.4% H
    89 89.7
    L  0.2% H
    87.4 90.5
    L  -3.5% H
    84.1 94
    L  -9.2% H
    84.1 99.1
    L  -14.9% H
    84.1 117.6
    L  -17.4% H
    84.1 155.4
    L  -17.4% H
    84.1 155.4
    L  -17.4% H
    84.1 155.4
    Bajaj Housing Finance
    		73,874.5 88.7
    L  -0.1% H
    88.6 89.2
    L  -2.7% H
    88.5 91.3
    L  -4.0% H
    87.1 94.8
    L  -16.8% H
    87.1 107.3
    L  -18.2% H
    87.1 137.0
    L  26.7% H
    87.1 188.5
    L  26.7% H
    87.1 188.5
    L  26.7% H
    87.1 188.5
    Sai Life Science
    		19,861.4 938.5
    L  -0.4% H
    930 945.5
    L  -1.1% H
    886.5 959.6
    L  7.6% H
    783.9 959.6
    L  8.7% H
    783.9 983.4
    L  39.8% H
    636.1 983.4
    L  70.9% H
    636.1 983.4
    L  70.9% H
    636.1 983.4
    L  70.9% H
    636.1 983.4
    Sarda Energy & Minerals
    		18,015.5 511.3
    L  0.1% H
    511 517.9
    L  1.7% H
    490.3 519.3
    L  4.0% H
    453.1 538
    L  0.4% H
    453.1 538
    L  8.3% H
    396.6 639.8
    L  361.4% H
    96.7 639.8
    L  1301.5% H
    35.3 639.8
    L  6227.4% H
    7.6 639.8
    Neuland Laboratories
    		17,185.7 13,395
    L  -1.7% H
    13380 13778
    L  1.6% H
    12823 14000
    L  -4.9% H
    12447 14170
    L  -22.4% H
    12447 17550
    L  21.5% H
    10190.7 19747
    L  728.5% H
    1561.1 19747
    L  497.0% H
    967 19747
    L  2296.0% H
    245.8 19747
    Niva Bupa Health Insurance
    		14,026.0 76.0
    L  -0.7% H
    75.8 76.7
    L  -2.0% H
    75.3 77.9
    L  -3.4% H
    73.4 80.5
    L  -1.9% H
    73.1 80.5
    L  0.9% H
    68.5 95.2
    L  2.7% H
    68.5 109.3
    L  2.7% H
    68.5 109.3
    L  2.7% H
    68.5 109.3
    International Gemmological
    		14,490.3 335.3
    L  0.6% H
    327.6 336.7
    L  1.6% H
    320.4 336.7
    L  6.4% H
    287 340.4
    L  4.6% H
    287 343.7
    L  -21.5% H
    282 455.6
    L  -19.6% H
    282 642.3
    L  -19.6% H
    282 642.3
    L  -19.6% H
    282 642.3
    Zen Technologies
    		11,953.5 1,323.9
    L  -0.7% H
    1322 1347
    L  -1.4% H
    1288.8 1365
    L  -0.3% H
    1260 1462.5
    L  -5.4% H
    1223 1466.8
    L  36.2% H
    945.4 2268
    L  462.2% H
    230.6 2627
    L  1474.2% H
    66.8 2627
    L  1752.9% H
    21.3 2627
    LT Foods
    		14,536.0 418.6
    L  -0.7% H
    417.1 422.1
    L  -0.8% H
    416.3 442.0
    L  14.8% H
    333.2 442.0
    L  2.6% H
    333.2 442.0
    L  15.6% H
    288.3 518.6
    L  296.6% H
    90 518.6
    L  706.6% H
    50.5 518.6
    L  1998.2% H
    13 518.6
    Sagility
    		21,524.7 46.0
    L  0.6% H
    45.6 46.4
    L  -8.2% H
    44.8 50.1
    L  -13.9% H
    44.8 54.3
    L  -9.9% H
    44.8 54.3
    L  -1.3% H
    37.6 57.9
    L  53.3% H
    27.0 57.9
    L  53.3% H
    27.0 57.9
    L  53.3% H
    27.0 57.9
    DCM Shriram
    		17,144.3 1,099.4
    L  -0.6% H
    1097.7 1116.3
    L  -4.2% H
    1092.1 1146
    L  -5.5% H
    1056.5 1217.9
    L  -7.7% H
    1056.5 1324.9
    L  7.6% H
    902.6 1502.3
    L  27.0% H
    730.2 1502.3
    L  136.8% H
    451 1502.3
    L  843.3% H
    109.5 1502.3
    Inventurus Knowledge
    		28,524.0 1,662.5
    L  1.4% H
    1639 1670
    L  -4.6% H
    1588 1742.6
    L  -2.3% H
    1490.5 1772.5
    L  3.9% H
    1490.5 1777
    L  -1.6% H
    1236.8 1929
    L  25.1% H
    1236.8 2189
    L  25.1% H
    1236.8 2189
    L  25.1% H
    1236.8 2189
    Swiggy
    		90,427.9 327.6
    L  -1.9% H
    326.6 337.8
    L  -4.3% H
    326.6 343
    L  -3.7% H
    297.9 359
    L  -16.7% H
    297.9 421.6
    L  -5.8% H
    297 474
    L  -16% H
    297 617.3
    L  -16% H
    297 617.3
    L  -16% H
    297 617.3
    Waaree Energies
    		83,686.2 2,909.4
    L  -1.8% H
    2888.1 2988.4
    L  -8.4% H
    2888.1 3180.9
    L  14% H
    2403 3214
    L  -11.4% H
    2403 3332.7
    L  34.4% H
    1863 3865
    L  93.6% H
    1863 3865
    L  93.6% H
    1863 3865
    L  93.6% H
    1863 3865
    ACME Solar Holdings
    		13,864.6 228.8
    L  -0.9% H
    228.8 235.6
    L  0.0% H
    218.5 237.3
    L  5.7% H
    195.9 240.5
    L  -7.2% H
    195.9 248
    L  25.9% H
    172.6 324.3
    L  -20.8% H
    167.8 324.3
    L  -20.8% H
    167.8 324.3
    L  -20.8% H
    167.8 324.3
    Afcons Infrastructure
    		11,780.1 320.3
    L  -0.9% H
    320.2 325.2
    L  -6.4% H
    320.2 343
    L  -9.6% H
    319 353.7
    L  -19.1% H
    319 415.4
    L  -26.4% H
    319 498.7
    L  -30.8% H
    319 570
    L  -30.8% H
    319 570
    L  -30.8% H
    319 570
    Vishal Mega Mart
    		55,842.4 119.5
    L  -0.5% H
    119.4 120.4
    L  -4.8% H
    119.2 125.4
    L  -7.8% H
    117.4 130.0
    L  -10.9% H
    117.4 139.5
    L  18.0% H
    96.0 157.6
    L  53.2% H
    96.0 157.6
    L  53.2% H
    96.0 157.6
    L  53.2% H
    96.0 157.6
    Gravita
    		12,211.6 1,654.5
    L  2.2% H
    1619.5 1667
    L  -2.2% H
    1615.1 1693.7
    L  3.8% H
    1460 1763.8
    L  -4.3% H
    1460 1913.6
    L  1.0% H
    1379.7 2170
    L  231.9% H
    440.1 2700
    L  2017.1% H
    78.5 2700
    L  7253.3% H
    15.1 2700
    Authum Investment
    		43,327.5 510.2
    L  1.9% H
    497.4 514.2
    L  1.9% H
    479.4 515
    L  -19.2% H
    472 631.9
    L  -8.7% H
    472 683
    L  67.0% H
    265.1 683
    L  221.1% H
    146.4 683
    L  221.1% H
    146.4 683
    L  221.1% H
    146.4 683
    Wockhardt
    		22,770.0 1,401.3
    L  -2.2% H
    1400 1436.9
    L  -0.1% H
    1363 1438.8
    L  -1.8% H
    1275 1463
    L  4.2% H
    1225.2 1566.9
    L  3.3% H
    1110.1 1868.8
    L  635.0% H
    145.2 1868.8
    L  188.5% H
    145.2 1868.8
    L  77.0% H
    145.2 1868.8
    Reliance Power
    		11,088.0 26.8
    L  -2.3% H
    26.8 27.4
    L  -3.8% H
    26.3 27.9
    L  -15.9% H
    25.9 32.1
    L  -33.1% H
    25.9 41.8
    L  -27.1% H
    25.9 76.5
    L  142.6% H
    9.1 76.5
    L  724.9% H
    3.1 76.5
    L  -39.8% H
    1 76.5
    Ola Electric
    		12,182.7 27.6
    L  -2.1% H
    27.5 28.5
    L  -12.1% H
    27.4 31.5
    L  -25.8% H
    27.4 37.1
    L  -34.4% H
    27.4 45.9
    L  -54.2% H
    27.4 71.3
    L  -63.7% H
    27.4 157.4
    L  -63.7% H
    27.4 157.4
    L  -63.7% H
    27.4 157.4
    Sundram Fasteners
    		19,314.0 919.2
    L  -0.6% H
    919 932.6
    L  -2.8% H
    904.2 945.6
    L  -1.5% H
    878.2 1018.7
    L  -6.7% H
    878.2 1018.7
    L  -4.0% H
    831.2 1080
    L  -7.6% H
    831.2 1506.0
    L  32.8% H
    659 1506.0
    L  544.8% H
    135 1506.0
    Reliance Infra
    		4,454.1 109
    L  0.0% H
    106.2 114.5
    L  -5.1% H
    94.0 115.9
    L  -26.6% H
    94.0 141.1
    L  -39.3% H
    94.0 182.5
    L  -56.2% H
    94.0 423.4
    L  -14.2% H
    94.0 423.4
    L  255.6% H
    29.8 423.4
    L  -73.7% H
    8.7 635.7
    KSB
    		12,476.9 716.9
    L  -1.0% H
    715.4 728
    L  -1.9% H
    693.2 733.9
    L  -3.2% H
    666.7 745.3
    L  -3.1% H
    666.7 810.9
    L  18.6% H
    598.5 912
    L  86.7% H
    363.5 1060
    L  427.9% H
    130.8 1060
    L  591.5% H
    77.2 1060
    OneSource Specialty Pharma
    		15,439.5 1,347
    L  1% H
    1290.5 1363
    L  13.0% H
    1144.5 1395.8
    L  -23.3% H
    1057 1754.9
    L  -21.9% H
    1057 1824
    L  -0.9% H
    1057 2248
    L  -19.3% H
    1057 2248
    L  -19.3% H
    1057 2248
    L  -19.3% H
    1057 2248
    Aditya Birla Lifestyle Brands
    		13,245.0 108.5
    L  -0.6% H
    108.4 110.5
    L  -5.8% H
    108.0 115.5
    L  -6.5% H
    100.9 125.6
    L  -22.4% H
    100.9 140
    L  -36.5% H
    100.9 175
    L  -36.5% H
    100.9 175
    L  -36.5% H
    100.9 175
    L  -36.5% H
    100.9 175
    Nuvoco Vistas
    		12,093.3 338.6
    L  -2.2% H
    338.6 348
    L  -5.1% H
    332.4 356.8
    L  -3.2% H
    326.1 361.8
    L  -6.8% H
    326.1 383.7
    L  8.6% H
    287.1 477.5
    L  -6.3% H
    287.1 477.5
    L  -40.6% H
    260.3 577.9
    L  -40.6% H
    260.3 577.9
    Procter & Gamble Hygiene
    		37,430.4 11,531
    L  -0.5% H
    11525 11618
    L  -2.9% H
    11470 11870
    L  -5.8% H
    11470 12369
    L  -10.6% H
    11470 13156
    L  -17.4% H
    11470 14543
    L  -15.8% H
    11470 19250
    L  -12.9% H
    11470 19250
    L  95.1% H
    5711 19250
    Choice International
    		17,989.2 807.5
    L  1.5% H
    793.4 814.4
    L  4.0% H
    746 814.4
    L  -1.8% H
    737.9 825
    L  3.0% H
    697.3 860.5
    L  63.6% H
    438.5 860.5
    L  499.1% H
    125.5 860.5
    L  1099.5% H
    74.3 860.5
    L  1099.5% H
    74.3 860.5
    Aegis Vopak Terminals
    		24,407.9 220.3
    L  -0.3% H
    219.1 222.0
    L  0.5% H
    204.5 222.7
    L  1.2% H
    198 240
    L  -16.0% H
    198 284.4
    L  -6.3% H
    198 302
    L  -6.3% H
    198 302
    L  -6.3% H
    198 302
    L  -6.3% H
    198 302
    Ather Energy
    		27,656.2 723.4
    L  -0.7% H
    721.9 749.5
    L  1.0% H
    691.3 749.5
    L  16.9% H
    589 749.5
    L  8.2% H
    589 764.9
    L  125.3% H
    288.2 790
    L  125.3% H
    288.2 790
    L  125.3% H
    288.2 790
    L  125.3% H
    288.2 790
    Force Motors
    		32,247.7 24,474
    L  -3.0% H
    24366 25919
    L  -1.8% H
    23004 26450
    L  19.0% H
    18130 26450
    L  40.3% H
    16419 26450
    L  272.0% H
    6472.1 26450
    L  1807.8% H
    1085.2 26450
    L  1711.0% H
    911.3 26450
    L  2086.5% H
    591.2 26450
    Blue Jet Healthcare
    		6,400.9 369
    L  2.7% H
    357.6 388.3
    L  -16.5% H
    352.6 449
    L  -23.7% H
    352.6 486.9
    L  -35.4% H
    352.6 587.0
    L  -50.9% H
    352.6 1027.8
    L  6.6% H
    319.5 1027.8
    L  6.6% H
    319.5 1027.8
    L  6.6% H
    319.5 1027.8
    Dr Agarwals Health Care
    		14,139.1 446.3
    L  -1.4% H
    445.7 453.9
    L  -2.5% H
    444.2 462.0
    L  -8.0% H
    412.3 493.8
    L  -11.9% H
    412.3 555.5
    L  7.1% H
    327 568
    L  11.0% H
    327 568
    L  11.0% H
    327 568
    L  11.0% H
    327 568
    Maharashtra Scooters
    		15,709.8 13,746
    L  -0.9% H
    13706 13915
    L  -1.1% H
    13300 14001
    L  -0.5% H
    12758 14139
    L  -7.6% H
    12672 15166
    L  48.1% H
    8822 18538
    L  200.7% H
    4072 18538
    L  258.1% H
    3275 18538
    L  1074.0% H
    1095 18538
    Akzo Nobel
    		13,936.7 3,060.3
    L  -0.2% H
    3055.1 3087
    L  2.0% H
    2889.3 3087
    L  -0.9% H
    2658.7 3104
    L  -9.5% H
    2658.7 3745
    L  -8.0% H
    2658.7 3915.5
    L  40.5% H
    2123.2 4674
    L  42.9% H
    1687.6 4674
    L  140.5% H
    1233 4674
    Hexaware Technologies
    		34,521.6 566.9
    L  -0.9% H
    566 579.3
    L  -0.9% H
    521.6 600.8
    L  -23.2% H
    521.6 744.9
    L  -19.3% H
    521.6 807.8
    L  -19.9% H
    521.6 900
    L  -19.9% H
    521.6 900
    L  -19.9% H
    521.6 900
    L  -19.9% H
    521.6 900
    Siemens Energy
    		97,060.6 2,725.5
    L  -2.6% H
    2723.7 2806.6
    L  2.2% H
    2681.1 2870
    L  17.1% H
    2115 2870
    L  -18.6% H
    2115 3392
    L  10.0% H
    2115 3625
    L  10.0% H
    2115 3625
    L  10.0% H
    2115 3625
    L  10.0% H
    2115 3625
    ITC Hotels
    		37,144.1 178.3
    L  -1.3% H
    178.1 181.7
    L  -5.6% H
    176.9 188.8
    L  -4.6% H
    176.0 193.5
    L  -14.0% H
    176.0 212.3
    L  7.3% H
    158.4 261.6
    L  -31.4% H
    155.1 261.6
    L  -31.4% H
    155.1 261.6
    L  -31.4% H
    155.1 261.6
    Leela Palaces Hotels Resorts
    		14,523.8 434.9
    L  -1.6% H
    432.5 442.4
    L  -3.9% H
    432.1 453.6
    L  -1.4% H
    396 453.8
    L  1.0% H
    384.5 471
    L  0.0% H
    382.5 474.4
    L  0.0% H
    382.5 474.4
    L  0.0% H
    382.5 474.4
    L  0.0% H
    382.5 474.4
    Ventive Hospitality
    		16,819.7 720.2
    L  -1.1% H
    719 730.5
    L  -7.0% H
    719 780
    L  -5.6% H
    703.1 794.0
    L  -2.5% H
    690 794.0
    L  11.9% H
    523.4 840
    L  12.0% H
    523.4 840
    L  12.0% H
    523.4 840
    L  12.0% H
    523.4 840
    JSW Cement
    		16,654.9 122.2
    L  -1.2% H
    121.7 125.5
    L  3.1% H
    116.6 125.5
    L  0.4% H
    111.1 127.9
    L  -3.3% H
    106.7 128.4
    L  -16.9% H
    106.7 162.2
    L  -16.9% H
    106.7 162.2
    L  -16.9% H
    106.7 162.2
    L  -16.9% H
    106.7 162.2
    Kwality Walls
    		6,686.9 28.5
    L  -3.0% H
    28.2 29.2
    L  -29.2% H
    26.6 31.3
    L  -29.2% H
    26.6 31.3
    L  -29.2% H
    26.6 31.3
    L  -29.2% H
    26.6 31.3
    L  -29.2% H
    26.6 31.3
    L  -29.2% H
    26.6 31.3
    L  -29.2% H
    26.6 31.3
    Is Nifty 500 worth buying?
    183 Votes:
    Buy 66.67%
    Sell 19.67%
    Hold 13.66%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -0.66% at 23490.40.
    Nifty 500 is currently trading down -0.66% on an intraday basis. In the past week the index fell -1.23%. index has been down -1.40% in the past quarter and rose 13.97% in the past year. You can view this in the overview section.