Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

20176.05 -88.30 (-0.44%)

Near 52W Low of ₹19465.85

13 Mar, 2025 3:31 PM (IST)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    3M
    31,407.4 27,880.3
    L  -0.3% H
    27460.5 28111.9
    L  -0.1% H
    26860.9 28322
    L  2.5% H
    25718.2 28494.7
    L  -11.8% H
    25718.2 31685.9
    L  -7.8% H
    25718.2 40856.5
    L  40.1% H
    17273 40856.5
    L  41.7% H
    15700 40856.5
    L  249.5% H
    7500 40856.5
    ACC
    34,815.8 1,854
    L  -0.6% H
    1847.5 1878
    L  -0.9% H
    1826 1918
    L  -3.1% H
    1778.5 1927.0
    L  -17.5% H
    1778.5 2268.9
    L  -22.4% H
    1778.5 2844
    L  -9.2% H
    1592.4 2844
    L  57.2% H
    895.2 2844
    L  14.7% H
    895.2 2844
    AIA Engineering
    29,349.3 3,145
    L  0.1% H
    3120 3240.6
    L  -1.0% H
    3102.4 3240.6
    L  -10.7% H
    3093.3 3556.7
    L  -9.9% H
    3093.3 3774.6
    L  -13.4% H
    3093.3 4950.0
    L  86.7% H
    1581.2 4950.0
    L  77.0% H
    1102.2 4950.0
    L  149.1% H
    701.9 4950.0
    APL Apollo Tubes
    38,098.6 1,372.8
    L  -2.2% H
    1365 1415.9
    L  -6.2% H
    1365 1487.3
    L  -0.1% H
    1272.7 1537.5
    L  -14.0% H
    1272.7 1643.4
    L  -8.0% H
    1272.7 1729.0
    L  52.5% H
    801 1800
    L  791.0% H
    103 1800
    L  3439.1% H
    35 1800
    Au SF Bank
    37,433.3 502.9
    L  -0.9% H
    501 514.4
    L  -9.1% H
    499.5 554.7
    L  -9.1% H
    492.7 569
    L  -14.0% H
    492.7 618.0
    L  -12.8% H
    492.7 755.4
    L  -15.7% H
    492.7 813.4
    L  4.4% H
    183 813.4
    L  91.6% H
    183 813.4
    Adani Ports
    241,762.7 1,119.2
    L  -0.8% H
    1115.1 1139.5
    L  -1.5% H
    1105 1168.7
    L  0.7% H
    1036.5 1168.7
    L  -11.2% H
    1010.8 1261.9
    L  -7.5% H
    995.7 1621.4
    L  53.4% H
    395.1 1621.4
    L  282.3% H
    203 1621.4
    L  265.5% H
    169.2 1621.4
    Adani Energy
    94,084.5 783.2
    L  0.2% H
    776.9 796.0
    L  6.8% H
    724 796.0
    L  5.3% H
    639.5 796.0
    L  -5.9% H
    639.5 833.2
    L  -17.4% H
    588 1348
    L  -66.1% H
    588 4236.8
    L  341.5% H
    162 4236.8
    L  23.0% H
    25 4236.8
    Aditya Birla Fashion
    29,292.1 240.1
    L  -1.3% H
    239.1 243.7
    L  -1.2% H
    232.8 245.9
    L  -7.3% H
    231.3 260.7
    L  -20.3% H
    231.3 303.2
    L  19.8% H
    198.8 364.4
    L  -14.1% H
    184.4 364.4
    L  5.7% H
    97 364.4
    L  104.1% H
    97 364.4
    Aegis Logistics
    25,870.5 737.1
    L  0.2% H
    733.5 743
    L  -4.9% H
    704.1 777.5
    L  0.0% H
    640.2 798
    L  -5.5% H
    609.9 1037
    L  103.2% H
    363.0 1037
    L  276.7% H
    187 1037
    L  305.4% H
    107.3 1037
    L  1300.7% H
    52.0 1037
    Ajanta Pharma
    31,705.8 2,538.3
    L  -0.3% H
    2526.1 2595
    L  -1.2% H
    2430.3 2624.0
    L  1.7% H
    2380.5 2849.9
    L  -9.6% H
    2380.5 3115.9
    L  20.3% H
    2051.6 3485
    L  119.9% H
    1061.8 3485
    L  200.7% H
    640.7 3485
    L  205.8% H
    550 3485
    Alembic Pharma
    16,262.6 827.4
    L  2.7% H
    800.3 836
    L  2.0% H
    795.5 862
    L  0.2% H
    725.2 862
    L  -22.1% H
    725.2 1124.0
    L  -10.0% H
    725.2 1303.9
    L  12.7% H
    462.3 1303.9
    L  44.1% H
    434.8 1303.9
    L  85.9% H
    414.4 1303.9
    Alkem Laboratories
    56,278.6 4,707.0
    L  -0.9% H
    4681.4 4780.0
    L  -0.8% H
    4608 4805.9
    L  -0.3% H
    4491.7 4806
    L  -12.4% H
    4491.7 5684.7
    L  -4.8% H
    4407.1 6439.9
    L  39.2% H
    2828 6439.9
    L  95.0% H
    1881.3 6439.9
    L  348.3% H
    1152.5 6439.9
    Amara Raja Energy
    17,599.7 961.6
    L  -1.6% H
    957.6 990.5
    L  -4.2% H
    957.6 1031
    L  -2.2% H
    927 1069
    L  -25.7% H
    927 1310.5
    L  22.8% H
    737.7 1776.0
    L  67.2% H
    438.1 1776.0
    L  63.6% H
    348.6 1776.0
    L  11.8% H
    348.6 1776.0
    Ambuja Cements
    119,658.5 485.8
    L  -0.7% H
    484.4 493.6
    L  -2.6% H
    480.1 508
    L  -3.3% H
    455 508.2
    L  -15.2% H
    455 579
    L  -13.1% H
    453.1 707.0
    L  65.5% H
    288.5 707.0
    L  158.7% H
    136.6 707.0
    L  89.8% H
    136.6 707.0
    Apollo Hospitals
    87,789.9 6,105.7
    L  -0.6% H
    6082.1 6200
    L  -2.7% H
    6040 6314.8
    L  -4.2% H
    6001 6469.5
    L  -15.9% H
    6001 7545.4
    L  1.6% H
    5693.2 7545.4
    L  25.8% H
    3361.6 7545.4
    L  303.4% H
    1047.1 7545.4
    L  341.7% H
    910.1 7545.4
    Apollo Tyres
    25,464.4 401.0
    L  -1.6% H
    399.1 409.2
    L  0.0% H
    397.7 414.8
    L  -4.7% H
    370.9 424.3
    L  -26.8% H
    370.9 550.5
    L  -18.5% H
    370.9 584.9
    L  117.6% H
    167.1 584.9
    L  285.0% H
    73.4 584.9
    L  135.9% H
    73.4 584.9
    Ashok Leyland
    57,740.9 196.6
    L  0.3% H
    195.5 198.2
    L  -6.6% H
    192.9 212.7
    L  -9.4% H
    192.9 228.4
    L  -15.2% H
    192.9 238.2
    L  23.1% H
    157.6 264.7
    L  85.7% H
    103.5 264.7
    L  194.8% H
    33.7 264.7
    L  171.6% H
    33.7 264.7
    Asian Paints
    214,025.8 2,231.3
    L  -0.9% H
    2222.5 2257.2
    L  -1.6% H
    2222.5 2296.0
    L  -0.2% H
    2124.8 2296.0
    L  -7.3% H
    2124.8 2420.0
    L  -22.0% H
    2124.8 3394.9
    L  -23.9% H
    2124.8 3582.9
    L  24.1% H
    1431.2 3590
    L  176.0% H
    693 3590
    Astral
    33,265.0 1,238.3
    L  -2.1% H
    1232.3 1271.4
    L  -6.9% H
    1232.3 1351.5
    L  -9.7% H
    1232.3 1421.5
    L  -32.5% H
    1232.3 1864.5
    L  -38.1% H
    1232.3 2454
    L  -15.6% H
    1186.2 2454
    L  101.1% H
    419.4 2454
    L  520.3% H
    149.9 2454
    Atul
    16,314.1 5,541.2
    L  0.4% H
    5480 5575
    L  -1.7% H
    5460.1 5753.6
    L  -0.9% H
    5149.6 5753.6
    L  -23.2% H
    5149.6 7436
    L  -7.6% H
    5149.6 8180
    L  -41.9% H
    5149.6 10647.4
    L  25.4% H
    2923.2 10969
    L  358.6% H
    1035 10969
    Aurobindo Pharma
    63,583.3 1,094.8
    L  -1.2% H
    1090 1117.1
    L  -1.8% H
    1080.3 1118.4
    L  -7.2% H
    1031.1 1199
    L  -9.4% H
    1031.1 1356.2
    L  8.9% H
    984.3 1592
    L  70.5% H
    397.2 1592
    L  163.7% H
    288.9 1592
    L  90.7% H
    288.9 1592
    Avanti Feeds
    11,479.4 842.6
    L  2.2% H
    820.2 849.9
    L  6.2% H
    780.9 849.9
    L  20.5% H
    644.6 849.9
    L  36.0% H
    572 849.9
    L  77.1% H
    472 849.9
    L  98.1% H
    321.1 849.9
    L  166.0% H
    250.5 849.9
    L  600.2% H
    94.7 980
    Avenue Supermarts
    247,089.9 3,797.1
    L  3.3% H
    3670 3877.1
    L  7.3% H
    3548.2 3877.1
    L  2.7% H
    3340 3877.1
    L  4.0% H
    3340 4165.9
    L  -4.3% H
    3340 5484.9
    L  -9.6% H
    3186 5484.9
    L  80.7% H
    1729.3 5900
    L  1169.9% H
    558.3 5900
    Axis Bank
    312,817.7 1,010.2
    L  -0.1% H
    1005.1 1016
    L  -2.3% H
    999.2 1050.5
    L  0.2% H
    978.1 1050.5
    L  -12.0% H
    933.5 1155
    L  -6.5% H
    933.5 1339.7
    L  46.2% H
    618.3 1339.7
    L  77.6% H
    286 1339.7
    L  77.2% H
    286 1339.7
    Bajaj Auto
    209,574.5 7,504.7
    L  -0.1% H
    7415 7545.3
    L  0.6% H
    7328 7624
    L  -13.7% H
    7301 8722.7
    L  -16.8% H
    7301 9179.2
    L  -10.5% H
    7301 12774
    L  119.2% H
    3368 12774
    L  218.4% H
    1788.7 12774
    L  271.0% H
    1788.7 12774
    Bajaj Finance
    521,222.7 8,420.5
    L  -0.8% H
    8393 8560
    L  0.1% H
    8211.3 8637.9
    L  0.1% H
    8211.3 8739
    L  17.2% H
    6792 8739
    L  30.4% H
    6297.8 8739
    L  27.0% H
    5220 8739
    L  113.0% H
    1783 8739
    L  1950.0% H
    390.1 8739
    Bajaj Finserv
    288,588.7 1,807.5
    L  -0.7% H
    1803.2 1840
    L  -2.1% H
    1788.3 1888.8
    L  -2.3% H
    1733 1938.8
    L  7.6% H
    1551.7 1938.8
    L  14.9% H
    1419.1 2029.9
    L  16.1% H
    1072.7 2029.9
    L  133.5% H
    398.5 2029.9
    L  1104.2% H
    125.9 2029.9
    Bajaj Holdings
    125,986.5 11,320.2
    L  -1.2% H
    11285.3 11590.0
    L  -0.4% H
    11283.8 12015
    L  -6.8% H
    11082.7 12603.9
    L  1.7% H
    10245.1 13238
    L  35.3% H
    7660.0 13238
    L  130.2% H
    4294.1 13238
    L  283.2% H
    1460.2 13238
    L  730.1% H
    1244.2 13238
    Balkrishna Industries
    48,310.9 2,499.1
    L  -1.8% H
    2493.5 2559.9
    L  -2.3% H
    2493.5 2611.3
    L  -5.0% H
    2474.9 2750
    L  -12.5% H
    2474.9 2928
    L  9.4% H
    2212.8 3375
    L  26.8% H
    1796.3 3375
    L  145.5% H
    679 3375
    L  685.7% H
    274.5 3375
    Balrampur Chini
    9,549.0 473.0
    L  -2.9% H
    470.6 479.8
    L  3.1% H
    442.8 497.2
    L  8.2% H
    419.1 497.2
    L  -19.2% H
    419.1 594.4
    L  36.1% H
    343.5 691.8
    L  -3.0% H
    307.3 691.8
    L  309.1% H
    69.0 691.8
    L  766.2% H
    37 691.8
    Bank of Baroda
    106,281.8 205.5
    L  1.5% H
    202.3 208.0
    L  -0.8% H
    201.1 208.1
    L  -2.5% H
    190.7 215.0
    L  -20.3% H
    190.7 259.6
    L  -21.2% H
    190.7 299.7
    L  96.9% H
    89.9 299.7
    L  214.5% H
    36 299.7
    L  14.8% H
    36 299.7
    Bank of India
    42,849.7 94.1
    L  0.2% H
    93.8 95.4
    L  -3.9% H
    92.7 98.4
    L  -6.9% H
    92.7 105.0
    L  -16.7% H
    90.1 115.6
    L  -26.7% H
    90.1 158.0
    L  93.3% H
    40.4 158.0
    L  155.8% H
    30.9 158.0
    L  -56.4% H
    30.4 233.2
    Bata
    15,891.8 1,236.5
    L  0.6% H
    1215.0 1240
    L  -0.8% H
    1196.1 1254.4
    L  -7.3% H
    1177 1377.2
    L  -13.7% H
    1177 1479
    L  -11.9% H
    1177 1633
    L  -31.6% H
    1177 2039.8
    L  -15.5% H
    1000 2262
    L  113.7% H
    399.2 2262
    Berger Paints
    56,909.8 488.2
    L  1.2% H
    473.6 490.6
    L  -2.5% H
    473.6 514.7
    L  0.6% H
    473.1 514.7
    L  2.8% H
    437.8 514.7
    L  -12.3% H
    437.8 629.5
    L  -13.8% H
    437.8 679.8
    L  27.9% H
    324.5 727.5
    L  288.0% H
    101.6 727.5
    Bharat Electronics
    204,725.0 280.1
    L  1.2% H
    279.4 285.8
    L  2.6% H
    269.1 285.8
    L  7.1% H
    240.3 285.8
    L  -11.3% H
    240.3 318.7
    L  47.2% H
    179.1 340.5
    L  291.2% H
    67.8 340.5
    L  1102.0% H
    18.7 340.5
    L  816.2% H
    18.7 340.5
    Bharat Forge
    49,685.4 1,039.3
    L  -4.7% H
    1032 1095
    L  -4.3% H
    1032 1099
    L  -3.4% H
    1002.2 1106.3
    L  -22.9% H
    1002.2 1373.0
    L  -7.8% H
    1002.2 1804.5
    L  64.3% H
    597 1804.5
    L  174.8% H
    207.5 1804.5
    L  61.3% H
    207.5 1804.5
    Bharat Heavy Electricals
    67,318.7 193.3
    L  -0.2% H
    192.9 197.4
    L  -2.6% H
    188 201.2
    L  -4.2% H
    176 203.6
    L  -20.4% H
    176 250.5
    L  -14.2% H
    176 335.4
    L  272.5% H
    41.4 335.4
    L  645.0% H
    19.2 335.4
    L  13.8% H
    18.4 335.4
    Bharat Petroleum
    114,714.4 264.4
    L  -0.7% H
    262.0 266.7
    L  -0.2% H
    254.4 272
    L  3.4% H
    234.0 272
    L  -12.4% H
    234.0 301.7
    L  -11.5% H
    234.0 376
    L  46.1% H
    144.0 376
    L  40.6% H
    126 376
    L  225.3% H
    78.2 376
    Bharti Airtel
    946,878.9 1,632.5
    L  -0.6% H
    1629.6 1656.9
    L  0.3% H
    1615.6 1716.7
    L  -4.8% H
    1559.5 1724.1
    L  -2.9% H
    1559.5 1728.4
    L  39.7% H
    1163.6 1779
    L  134.9% H
    628.8 1779
    L  231.9% H
    361.8 1779
    L  307.9% H
    276.9 1779
    Indus Towers
    86,267.9 327
    L  0.7% H
    323.4 330.2
    L  -1.0% H
    314.7 345
    L  -6.2% H
    312.8 350.4
    L  -6.6% H
    312.8 390.5
    L  38.3% H
    227.3 460.4
    L  52.7% H
    135.2 460.4
    L  43.9% H
    120.1 460.4
    L  -15.7% H
    120.1 499.7
    Biocon
    38,785.4 323.1
    L  -0.6% H
    321.5 326.5
    L  -3.0% H
    321.5 338.9
    L  -10.1% H
    291 362.8
    L  -8.4% H
    291 404.7
    L  27.8% H
    244.6 404.7
    L  -2.7% H
    191.6 404.7
    L  12.2% H
    191.6 487.8
    L  354.0% H
    65.9 487.8
    Birla Corporation
    7,673.6 996.5
    L  -2.7% H
    952.1 1031.0
    L  0.4% H
    952.1 1044.0
    L  -3.0% H
    910.3 1044.0
    L  -22.3% H
    910.3 1291.0
    L  -30.5% H
    910.3 1682
    L  -13.4% H
    823 1802
    L  72.6% H
    372.2 1802
    L  132.2% H
    318.1 1802
    Blue Dart Express
    13,525.7 5,700.4
    L  0.9% H
    5618.9 5725
    L  -4.9% H
    5584.6 6040
    L  -6.0% H
    5584.6 6504.5
    L  -27.2% H
    5584.6 7905
    L  0.1% H
    5486.6 9488.7
    L  -5.7% H
    5486.6 9640
    L  145.2% H
    1822.4 9640
    L  -23.2% H
    1822.4 9640
    Blue Star
    41,650.4 2,025.7
    L  -1.0% H
    2015.2 2066.2
    L  -5.5% H
    1988 2202.4
    L  1.6% H
    1845.2 2216.7
    L  -3.0% H
    1711.1 2417
    L  59.9% H
    1222.6 2417
    L  312.2% H
    429.5 2417
    L  441.4% H
    204.5 2417
    L  1148.7% H
    142.9 2417
    Bombay Burmah Trading
    11,473.3 1,644.4
    L  -3.2% H
    1636.8 1707.3
    L  -6.9% H
    1636.8 1812.9
    L  -15.6% H
    1607.1 1969.9
    L  -29.4% H
    1607.1 2416.9
    L  6.5% H
    1318.2 2975
    L  78.2% H
    781.1 2975
    L  63.8% H
    535 2975
    L  244.2% H
    310 2975
    Bosch
    77,799.3 26,378.4
    L  -1.6% H
    26282.5 26807.1
    L  -2.6% H
    26282.5 27391.9
    L  -3.6% H
    26005 27594.5
    L  -27.7% H
    26005 36680
    L  -6.8% H
    26005 39088.8
    L  85.6% H
    12932.5 39088.8
    L  129.2% H
    7850 39088.8
    L  -0.9% H
    7850 39088.8
    Brigade Enterprises
    23,226.6 950.5
    L  -2.7% H
    940 976
    L  -0.8% H
    924.3 995.2
    L  -7.4% H
    914.9 1051.3
    L  -23.9% H
    914.9 1338.7
    L  10.8% H
    830.6 1453.1
    L  112.4% H
    376.2 1453.1
    L  403.4% H
    90.5 1453.1
    L  851.1% H
    80.7 1453.1
    Britannia Industries
    113,888.6 4,728.3
    L  -1.3% H
    4712.8 4838
    L  0.6% H
    4660 4838
    L  -3.3% H
    4506 4969
    L  -2.5% H
    4506 5379
    L  -2.6% H
    4506 6469.9
    L  47.8% H
    3060.1 6469.9
    L  71.1% H
    2100 6469.9
    L  338.4% H
    1003.3 6469.9
    CCL Products
    7,616.4 570.4
    L  0.7% H
    559.8 576.9
    L  -2.1% H
    559.8 609
    L  -4.3% H
    559.8 612
    L  -26.0% H
    559.8 781.2
    L  -3.3% H
    551.6 855
    L  50.9% H
    315.2 855
    L  199.9% H
    137 855
    L  215.6% H
    137 855
    Crisil
    31,984.9 4,373.7
    L  -0.3% H
    4311.4 4435
    L  -3.9% H
    4311.4 4613
    L  -14.2% H
    4301 5192.2
    L  -24.8% H
    4301 6950
    L  -10.4% H
    3880 6950
    L  57.5% H
    2725 6950
    L  194.4% H
    1052.7 6950
    L  112.6% H
    1052.7 6950
    Zydus Lifesciences
    88,860.5 883.1
    L  -0.6% H
    880 897.2
    L  -2.7% H
    872 915.7
    L  -6.3% H
    855.1 947.7
    L  -9.8% H
    855.1 1028.0
    L  -8.8% H
    855.1 1324.3
    L  138.3% H
    319 1324.3
    L  251.1% H
    235 1324.3
    L  178.7% H
    202 1324.3
    Can Fin Homes
    8,012.5 601.8
    L  -0.1% H
    598.1 610.6
    L  -0.7% H
    595.5 644.9
    L  -1.6% H
    558.5 644.9
    L  -25.1% H
    558.5 809.5
    L  -16.6% H
    558.5 951.8
    L  2.5% H
    406.7 951.8
    L  51.5% H
    253.3 951.8
    L  400.0% H
    110.8 951.8
    Canara Bank
    75,195.7 82.9
    L  0.5% H
    82.2 83.5
    L  -2.9% H
    81.4 86.0
    L  -6.6% H
    78.6 89.3
    L  -22.2% H
    78.6 108.4
    L  -22.7% H
    78.6 128.9
    L  90.2% H
    34.4 128.9
    L  285.9% H
    14.7 128.9
    L  7.1% H
    14.7 128.9
    Carborundum Universal
    18,197.3 955.7
    L  -0.7% H
    946.8 972.2
    L  3.7% H
    908.4 1001.5
    L  -7.0% H
    809.1 1033
    L  -28.9% H
    809.1 1372
    L  -9.9% H
    809.1 1841.2
    L  22.5% H
    652 1841.2
    L  268.1% H
    179.0 1841.2
    L  407.0% H
    150.1 1841.2
    Castrol
    22,856.6 231.1
    L  -3.7% H
    229.1 241.7
    L  -6.0% H
    227.3 247.6
    L  11.7% H
    194 252.0
    L  9.5% H
    162.6 252.0
    L  20.6% H
    162.6 284.4
    L  111.9% H
    99.1 284.4
    L  87.0% H
    89.6 284.4
    L  -2.6% H
    89.6 284.4
    Ceat
    10,681.7 2,640.7
    L  1.4% H
    2577.7 2654.9
    L  2.5% H
    2525 2699.9
    L  0.2% H
    2343.1 2765.3
    L  -16.9% H
    2343.1 3271.7
    L  5.7% H
    2210.2 3578.8
    L  162.0% H
    890 3578.8
    L  211.9% H
    600 3578.8
    L  238.3% H
    595.2 3578.8
    Central Bank
    35,999.9 41.5
    L  -0.8% H
    41.3 42.3
    L  -6.5% H
    41.3 44.9
    L  -14.8% H
    41.1 48.8
    L  -28.2% H
    41.1 59.0
    L  -23.4% H
    41.1 73
    L  121.8% H
    16.3 76.9
    L  247.0% H
    10.1 76.9
    L  -60.0% H
    10.1 123.3
    Century Plyboards
    15,684.3 706.0
    L  -0.6% H
    702 714.0
    L  -4.1% H
    702 751
    L  -8.7% H
    687.3 835.9
    L  -15.9% H
    687.3 897.1
    L  8.6% H
    622.1 935
    L  16.3% H
    436 935
    L  455.6% H
    95.2 935
    L  211.9% H
    95.2 935
    Cera Sanitaryware
    6,705.8 5,199.3
    L  -2.0% H
    5190 5323.7
    L  -7.0% H
    5190 5625
    L  -16.0% H
    5095 6250
    L  -32.3% H
    5095 7880.0
    L  -26% H
    5095 10790.0
    L  16.2% H
    3515 10790.0
    L  121.2% H
    1986 10790.0
    L  100.7% H
    1510.0 10790.0
    Chambal Fertilisers
    22,298.3 556.6
    L  -1.6% H
    550.3 569.0
    L  -3.5% H
    550.3 584.6
    L  4.0% H
    514.7 588.8
    L  5.4% H
    452.4 588.8
    L  64.8% H
    332.1 588.8
    L  31.6% H
    248.4 588.8
    L  332.9% H
    93.8 588.8
    L  748.4% H
    50.7 588.8
    Cholamandalam
    121,487.3 1,444.7
    L  -0.5% H
    1437 1467.0
    L  -1.0% H
    1408.8 1476.4
    L  3.9% H
    1333.1 1500
    L  10.7% H
    1168 1500
    L  37.8% H
    1026.7 1652
    L  115.2% H
    600 1652
    L  488.8% H
    117.4 1652
    L  1140.5% H
    107.7 1652
    Cipla
    118,065.2 1,461.9
    L  0.5% H
    1445.7 1465.7
    L  0.0% H
    1437.8 1482.2
    L  -0.7% H
    1389.3 1502
    L  1.0% H
    1366.1 1547.9
    L  -0.6% H
    1317.3 1702.1
    L  40.0% H
    852 1702.1
    L  243.5% H
    362.9 1702.1
    L  107.7% H
    355.3 1702.1
    City Union Bank
    11,046.6 149.1
    L  0.3% H
    147.2 150.4
    L  -4.9% H
    145.3 158.5
    L  -10.2% H
    144.0 166.6
    L  -18.7% H
    144.0 187.7
    L  17.6% H
    125.4 187.9
    L  21.1% H
    117.6 205
    L  -23.5% H
    109 205
    L  83.2% H
    64.3 249.4
    Coal
    233,136.0 378.3
    L  -0.6% H
    377.4 383
    L  -1.1% H
    368 389.6
    L  4.6% H
    349.3 389.6
    L  -7.8% H
    349.3 412.9
    L  -9.3% H
    349.3 543.6
    L  108.1% H
    164.7 543.6
    L  145.5% H
    109.6 543.6
    L  3.6% H
    109.6 543.6
    Colgate-Palmolive
    65,594.8 2,411.7
    L  -0.9% H
    2400 2452.5
    L  -1.7% H
    2400 2525.0
    L  -2.6% H
    2361 2545.8
    L  -16.1% H
    2361 2975
    L  -6.3% H
    2361 3890
    L  60.9% H
    1434.6 3890
    L  100.8% H
    1065 3890
    L  133.1% H
    787.2 3890
    Container Corp
    39,010.1 640.3
    L  -1.0% H
    639 652.2
    L  -3.6% H
    630 676.7
    L  -7.8% H
    601.3 705.6
    L  -22.5% H
    601.3 828.9
    L  -25.8% H
    601.3 1180
    L  7.4% H
    554 1180
    L  64.8% H
    263.4 1180
    L  20.3% H
    263.4 1180
    Coromandel
    52,966.8 1,797.7
    L  2.0% H
    1738.8 1805
    L  3.8% H
    1699.8 1805
    L  -2.9% H
    1596 1860.5
    L  1.1% H
    1596 1977.9
    L  67.0% H
    1036.8 1977.9
    L  131.0% H
    760 1977.9
    L  200.1% H
    443.2 1977.9
    L  559.1% H
    145.5 1977.9
    Crompton Greaves
    22,162.1 344.3
    L  -3.8% H
    342.6 359.4
    L  0.3% H
    337.3 359.4
    L  0.6% H
    316.2 359.4
    L  -16.3% H
    316.2 413.9
    L  24.2% H
    261.3 484
    L  -14.7% H
    251 484
    L  39.6% H
    177.3 512.8
    L  121.7% H
    125 512.8
    Cummins
    78,593.1 2,835.3
    L  0.6% H
    2809.0 2890.5
    L  -4.6% H
    2781 2990.3
    L  1.2% H
    2636.8 3050
    L  -21.2% H
    2636.8 3691
    L  6.0% H
    2636.8 4171.9
    L  184.8% H
    947.1 4171.9
    L  533.2% H
    280 4171.9
    L  221.7% H
    280 4171.9
    Cyient
    13,227.9 1,192.4
    L  -1.6% H
    1190.2 1216
    L  -6.5% H
    1188.5 1281.9
    L  -17.7% H
    1188.5 1537.1
    L  -42.7% H
    1188.5 2106.7
    L  -37.2% H
    1188.5 2190
    L  34.5% H
    720 2459.0
    L  225.4% H
    184 2459.0
    L  118.8% H
    184 2459.0
    DLF
    162,900.3 658.1
    L  -1.6% H
    656.7 675.1
    L  -1.1% H
    636.1 683
    L  -3.3% H
    622 707.5
    L  -24.4% H
    622 896.6
    L  -20.7% H
    622 967.6
    L  86.0% H
    294.7 967.6
    L  294.7% H
    114.6 967.6
    L  318.1% H
    72.4 967.6
    Dabur
    88,784.3 501.0
    L  0.2% H
    498.9 504
    L  1.2% H
    489.6 504
    L  -3.6% H
    480 524.9
    L  -2.3% H
    480 551.7
    L  -3.7% H
    480 672
    L  -8.5% H
    480 672
    L  11.2% H
    386.1 672
    L  83.9% H
    231.5 672
    Divi's Laboratories
    149,205.3 5,620.5
    L  -0.8% H
    5604 5758.3
    L  0.9% H
    5414.3 5758.3
    L  -6.5% H
    5360.7 6060
    L  -4.4% H
    5351.7 6248.9
    L  61.5% H
    3350 6285.5
    L  29.5% H
    2730 6285.5
    L  186.4% H
    1631.1 6285.5
    L  533.9% H
    532.7 6285.5
    Dr. Lal Pathlabs
    21,107.3 2,525.1
    L  0.1% H
    2493.8 2537.5
    L  0.3% H
    2483 2628
    L  -3.8% H
    2293.6 2662.3
    L  -15.9% H
    2293.6 3143.9
    L  25.5% H
    1943.7 3654.0
    L  -4.3% H
    1762.1 3654.0
    L  60.6% H
    1179.6 4245.5
    L  359.1% H
    696.5 4245.5
    Dr. Reddy's Labs
    92,453.5 1,108.0
    L  0.3% H
    1095.1 1110.3
    L  -2.8% H
    1092.5 1145.2
    L  -9.5% H
    1092.5 1230
    L  -11.1% H
    1092.5 1405.9
    L  -12.1% H
    1092.5 1421.5
    L  39.3% H
    758.0 1421.5
    L  92.0% H
    499.0 1421.5
    L  64.1% H
    374.6 1421.5
    EID Parry
    12,341.4 694.2
    L  -0.7% H
    690 702
    L  -1.1% H
    670.6 712.3
    L  -11.0% H
    639 785
    L  -26.3% H
    639 997
    L  25.3% H
    539.3 997
    L  62.9% H
    402.4 997
    L  343.3% H
    102.2 997
    L  286.6% H
    102.2 997
    Eicher Motors
    137,490.8 5,015.3
    L  0.0% H
    4965.1 5047.5
    L  -1.6% H
    4912.1 5131.4
    L  4.0% H
    4646 5131.4
    L  3.9% H
    4646 5575.5
    L  34.3% H
    3672 5575.5
    L  118.9% H
    2235.8 5575.5
    L  183.8% H
    1245.0 5575.5
    L  215.2% H
    1245.0 5575.5
    Emami
    24,537.8 562.2
    L  -1.0% H
    554.6 570.1
    L  5.4% H
    534.1 576.1
    L  4.2% H
    507.7 576.1
    L  -5.1% H
    507.7 629.9
    L  28.6% H
    417.1 860
    L  16.2% H
    340.6 860
    L  171.5% H
    131.0 860
    L  5.1% H
    131.0 860
    Endurance Tech
    26,798.4 1,905.2
    L  0.4% H
    1885 1933.7
    L  2.9% H
    1811.4 1933.7
    L  -0.5% H
    1675 1942.7
    L  -16.5% H
    1675 2307.5
    L  10.4% H
    1675 3061.3
    L  62.1% H
    1047.2 3061.3
    L  136.7% H
    564.5 3061.3
    L  303.6% H
    518.8 3061.3
    Engineers
    9,075.9 161.5
    L  3.5% H
    156.2 163.5
    L  1.8% H
    151.2 166.7
    L  -2.1% H
    142.2 179.9
    L  -20% H
    142.2 205.0
    L  -13.5% H
    142.2 303.9
    L  148.2% H
    56 303.9
    L  167.4% H
    49.7 303.9
    L  52.8% H
    49.2 303.9
    Escorts Kubota
    32,539.7 2,908.5
    L  -0.5% H
    2898.3 2964.6
    L  -5.6% H
    2851 3099
    L  -3.8% H
    2825.2 3131.4
    L  -15.5% H
    2825.2 3676.5
    L  7.2% H
    2670.6 4420
    L  60.0% H
    1306.7 4420
    L  315.2% H
    526.1 4420
    L  1971.6% H
    101.4 4420
    Exide Industries
    28,305 333
    L  -2.3% H
    332.3 342.5
    L  -6.3% H
    332.3 359.9
    L  -9.3% H
    332.3 381
    L  -26.8% H
    332.3 466.8
    L  10.7% H
    290.4 620.4
    L  116.7% H
    130.3 620.4
    L  123.9% H
    124.7 620.4
    L  77.0% H
    116 620.4
    Federal Bank
    43,367.1 176.6
    L  -0.9% H
    176.3 179.3
    L  -2.8% H
    175.5 183.0
    L  -2.9% H
    172.7 185.8
    L  -17.2% H
    172.7 214.4
    L  18.9% H
    139.7 217
    L  85.3% H
    82.5 217
    L  157.8% H
    35.7 217
    L  159.7% H
    35.7 217
    Finolex Cables
    12,197.7 797.6
    L  0.1% H
    792 808.7
    L  -5.2% H
    791.9 849
    L  -20.1% H
    789 990.1
    L  -37.2% H
    789 1294
    L  -5.5% H
    789 1700
    L  105.4% H
    343.5 1700
    L  196.8% H
    162.4 1700
    L  173.9% H
    162.4 1700
    Finolex Industries
    10,851.5 174.9
    L  1.5% H
    170.6 175.5
    L  -3.1% H
    169.6 184
    L  -12.8% H
    166.8 209.5
    L  -33.9% H
    166.8 266.4
    L  -15.6% H
    166.8 355.9
    L  12.0% H
    121.5 355.9
    L  73.7% H
    58.0 355.9
    L  224.5% H
    49.1 355.9
    Firstsource Solutions
    21,094.4 302.7
    L  -1.4% H
    292.6 308.3
    L  -14.9% H
    292.6 359
    L  -16.3% H
    292.6 369.3
    L  -18.7% H
    292.6 422.3
    L  66.3% H
    176.3 422.3
    L  143.8% H
    93 422.3
    L  730.3% H
    20.1 422.3
    L  881.0% H
    20.1 422.3
    GAIL
    103,860.3 158.0
    L  -0.8% H
    157.7 161.3
    L  -2.2% H
    153 161.9
    L  -2.7% H
    150.5 168.5
    L  -22.9% H
    150.5 205
    L  -6.4% H
    150.5 246.3
    L  55.5% H
    83 246.3
    L  180.2% H
    43.7 246.3
    L  117.5% H
    43.3 246.3
    GlaxoSmithKline
    45,024.7 2,657.8
    L  -0.9% H
    2640.1 2695.1
    L  -1.2% H
    2605.5 2798.2
    L  33.0% H
    1968 2798.2
    L  17.9% H
    1921 2798.2
    L  38.0% H
    1842.1 3088
    L  72.1% H
    1227 3088
    L  110.1% H
    973 3088
    L  60.8% H
    962.7 3088
    Glenmark Pharma
    39,651.7 1,405.2
    L  -1.2% H
    1398.6 1422.3
    L  0.6% H
    1368 1428
    L  -0.4% H
    1275.5 1437.4
    L  -7.4% H
    1275.5 1658
    L  56.4% H
    883 1831.0
    L  210.0% H
    348.5 1831.0
    L  570.4% H
    184.5 1831.0
    L  67.2% H
    161.7 1831.0
    Godrej Consumer Products
    104,940.2 1,025.8
    L  -1.7% H
    1020.4 1045
    L  -0.4% H
    1017.2 1063.2
    L  -2.6% H
    979.5 1080.9
    L  -7.7% H
    979.5 1214.5
    L  -14.2% H
    979.5 1541.9
    L  44.6% H
    667.1 1541.9
    L  87.1% H
    425.1 1541.9
    L  173.7% H
    340 1541.9
    Godrej Industries
    38,694.5 1,149.1
    L  1.8% H
    1102.6 1155
    L  4.4% H
    1090.3 1174.5
    L  39.3% H
    766 1194
    L  7.2% H
    766 1243.4
    L  51.5% H
    724.2 1314
    L  129.7% H
    395 1314
    L  213.2% H
    233.4 1314
    L  242.4% H
    233.4 1314
    Godrej Properties
    59,306.3 1,969.1
    L  -2.4% H
    1960 2028.8
    L  -4.6% H
    1945 2082.9
    L  -2.8% H
    1901 2114.9
    L  -32.7% H
    1901 3015
    L  -10.7% H
    1901 3402.7
    L  31.9% H
    1005 3402.7
    L  139.3% H
    505 3402.7
    L  640.4% H
    231.5 3402.7
    Granules
    11,413.0 470.7
    L  -1.1% H
    470 480
    L  -4.7% H
    456 498.8
    L  -13.2% H
    453.5 546.8
    L  -19.5% H
    453.5 621.1
    L  14.2% H
    389.4 721
    L  52.7% H
    227.0 721
    L  200.3% H
    114.1 721
    L  435.7% H
    71.6 721
    Great Eastern
    12,807.6 897.1
    L  0.1% H
    889.2 902.5
    L  2.8% H
    874 910
    L  -1.6% H
    797.5 923.6
    L  -16.4% H
    797.5 1079.2
    L  -1.4% H
    797.5 1543.7
    L  161.5% H
    330 1543.7
    L  280.4% H
    171.6 1543.7
    L  161.0% H
    162 1543.7
    Gujarat Gas
    26,678.6 387.6
    L  0.5% H
    385.1 394.7
    L  -1.5% H
    377.3 399.9
    L  -3.8% H
    360.3 412.0
    L  -23.8% H
    360.3 523.0
    L  -26.7% H
    360.3 690.0
    L  -24.1% H
    360.3 690.0
    L  50.0% H
    190.5 786
    L  227.9% H
    90.6 786
    Gujarat Narmada
    7,088.4 482.4
    L  -1.8% H
    480 494.4
    L  -3.6% H
    480 510.8
    L  -15.6% H
    449 574.4
    L  -22.1% H
    449 630.9
    L  -19.3% H
    449 776.6
    L  -31.9% H
    449 912
    L  256.9% H
    95.6 912
    L  533.9% H
    53.4 912
    Gujarat Pipavav Port
    6,390.1 132.2
    L  1.4% H
    130.3 134.2
    L  -3.2% H
    128.5 138.3
    L  -1.9% H
    122.5 138.9
    L  -31.7% H
    122.5 194.4
    L  -24.2% H
    122.5 250.7
    L  57.4% H
    70.3 250.7
    L  99.7% H
    45.5 250.7
    L  -42.6% H
    45.5 261.9
    Gujarat State Fertilizer
    6,847.8 171.9
    L  0.3% H
    171.5 174.5
    L  -2.3% H
    170.7 181.2
    L  -13.4% H
    158.3 200.6
    L  -20.1% H
    158.3 231.5
    L  -9.2% H
    158.3 274.7
    L  23.5% H
    114.7 322.3
    L  276.9% H
    29.8 322.3
    L  89.5% H
    29.8 322.3
    Gujarat State
    15,374.8 272.5
    L  -0.6% H
    270.9 278.0
    L  -7.2% H
    270.9 295.9
    L  -7.3% H
    261.5 298.6
    L  -28.0% H
    261.5 387
    L  -18.9% H
    260.1 469.7
    L  1.9% H
    209.5 469.7
    L  32.8% H
    146.2 469.7
    L  145.1% H
    107.1 469.7
    HCL Technologies
    416,479.8 1,534.8
    L  -0.4% H
    1529.2 1548.0
    L  -3.2% H
    1507.1 1587
    L  -9.9% H
    1507.1 1731.6
    L  -22.1% H
    1507.1 2012.2
    L  -5.9% H
    1235 2012.2
    L  28.6% H
    877.4 2012.2
    L  211.4% H
    375.3 2012.2
    L  205.0% H
    353.2 2012.2
    HDFC Bank
    1,305,782.1 1,706.6
    L  -0.3% H
    1700.1 1720.8
    L  0.9% H
    1670.1 1720.8
    L  0.5% H
    1661.1 1743.1
    L  -8.8% H
    1624.3 1870.0
    L  16.9% H
    1421.3 1880
    L  22.2% H
    1271.6 1880
    L  59.5% H
    738.8 1880
    L  227.4% H
    464 1880
    Havells
    91,448.9 1,458.7
    L  -1.5% H
    1449.6 1493.5
    L  0.5% H
    1441.1 1498.2
    L  -4.2% H
    1381.3 1557.1
    L  -17.0% H
    1381.3 1775
    L  -1.0% H
    1381.3 2106
    L  33.5% H
    1024.5 2106
    L  142.9% H
    447.1 2106
    L  395.7% H
    235.3 2106
    Hero MotoCorp
    70,586.8 3,529.2
    L  -2.3% H
    3524.4 3625.6
    L  -3.3% H
    3524.4 3733.7
    L  -10.8% H
    3495 3981.1
    L  -22.9% H
    3495 4590
    L  -21.8% H
    3495 6246.3
    L  51.4% H
    2150 6246.3
    L  87.3% H
    1475 6246.3
    L  35.2% H
    1475 6246.3
    HFCL
    11,187.9 77.6
    L  -2.0% H
    77 80.3
    L  -6.6% H
    77 87
    L  -15% H
    77 93.1
    L  -38.1% H
    77 127.3
    L  -7.4% H
    77 171
    L  6.4% H
    51.6 171
    L  628.2% H
    8.1 171
    L  403.6% H
    8.1 171
    Hindalco Industries
    152,215.9 677.4
    L  -1.8% H
    673.3 693.0
    L  -0.7% H
    673.3 709.3
    L  12.4% H
    589.7 709.3
    L  2.3% H
    557.6 709.3
    L  33.6% H
    507 772.7
    L  15.0% H
    309.0 772.7
    L  431.5% H
    84.9 772.7
    L  414.3% H
    58.8 772.7
    Hindustan Copper
    20,868.4 215.8
    L  -1.6% H
    215 224.2
    L  -3.4% H
    212.2 232.2
    L  -4.5% H
    195.4 232.2
    L  -26.1% H
    195.4 292.0
    L  -8.2% H
    195.4 415.8
    L  74.5% H
    81.2 415.8
    L  730% H
    18.3 415.8
    L  200.3% H
    18.3 415.8
    Hindustan Petroleum
    68,877.6 323.7
    L  -1.1% H
    323 328.4
    L  -4.6% H
    320.5 344
    L  1.1% H
    287.6 344
    L  -22.0% H
    287.6 421.5
    L  0.1% H
    287.6 457.2
    L  64.6% H
    133.4 457.2
    L  144.5% H
    108.6 457.2
    L  249.2% H
    82.4 457.2
    Hindustan Unilever
    510,989.1 2,174.8
    L  -0.8% H
    2164.5 2210.0
    L  -2.0% H
    2164.5 2267.2
    L  -6.3% H
    2136 2366
    L  -9.0% H
    2136 2602
    L  -6.0% H
    2136 3035
    L  3.8% H
    1931.3 3035
    L  7.0% H
    1757.3 3035
    L  130.9% H
    766.4 3035
    Hindustan Zinc
    181,688.7 430
    L  0.6% H
    428 436.9
    L  0.9% H
    420.3 438.0
    L  4.4% H
    378.2 438.0
    L  -14.1% H
    378.2 504.0
    L  42.5% H
    284.6 807.7
    L  37.3% H
    242.1 807.7
    L  204.6% H
    123 807.7
    L  155.0% H
    116.1 807.7
    Housing and Urban
    36,186.3 180.8
    L  -0.2% H
    179.3 184.3
    L  -1.1% H
    175.1 185.9
    L  -6.1% H
    158.9 195.8
    L  -26.2% H
    158.9 262.7
    L  10.1% H
    152.6 353.7
    L  420.9% H
    30.6 353.7
    L  654.7% H
    18 353.7
    L  201.3% H
    18 353.7
    ITC
    515,616.9 412.1
    L  -0.1% H
    408.2 414.4
    L  1.6% H
    400.4 414.4
    L  0.6% H
    391.2 416.2
    L  -12.3% H
    391.2 491
    L  -2.5% H
    391.2 528.5
    L  74.3% H
    235.3 528.5
    L  154.0% H
    139 528.5
    L  82.1% H
    134.6 528.5
    ICICI Bank
    883,060.9 1,250.1
    L  0.5% H
    1245.3 1255.6
    L  2.6% H
    1206.3 1255.6
    L  0.1% H
    1200.1 1264.5
    L  -7.1% H
    1186 1350.5
    L  15.3% H
    1048.1 1362.4
    L  84.4% H
    670.0 1362.4
    L  179.5% H
    268.3 1362.4
    L  316.4% H
    164.3 1362.4
    ICICI Prudential
    77,551.8 536.6
    L  -1.5% H
    535 550
    L  -2.5% H
    535 554.7
    L  -9.2% H
    535 597.8
    L  -21.8% H
    535 692.0
    L  -6.4% H
    515.5 796.8
    L  15.9% H
    380.7 796.8
    L  40.1% H
    226.1 796.8
    L  60.7% H
    226.1 796.8
    IDBI Bank
    77,524.8 72.1
    L  -0.8% H
    71.9 73.3
    L  -0.3% H
    70.9 75.2
    L  -2.9% H
    66.5 76.1
    L  -11.5% H
    65.9 87.5
    L  -6% H
    65.9 107.9
    L  67.9% H
    30.5 107.9
    L  209.4% H
    17.5 107.9
    L  -2.8% H
    17.3 107.9
    IDFC First Bank
    39,155.8 53.5
    L  -2.1% H
    53.3 55.0
    L  -7.4% H
    53.3 58.2
    L  -13.0% H
    53.3 61.9
    L  -16.7% H
    53.3 66.2
    L  -31.0% H
    53.3 86.1
    L  26.1% H
    29.0 100.7
    L  79.8% H
    17.7 100.7
    L  -62.1% H
    17.7 100.7
    IRB Infrastructure
    25,846.9 42.8
    L  -2.0% H
    42.7 44.1
    L  -4.9% H
    42.5 46.0
    L  -13.5% H
    41.0 49.9
    L  -27.6% H
    41.0 61.0
    L  -16% H
    41.0 78.2
    L  88.4% H
    17.9 78.2
    L  536.9% H
    4.6 78.2
    L  81.6% H
    4.6 78.2
    ITI
    24,345.0 253.4
    L  5% H
    245.6 253.4
    L  -0.4% H
    238 269
    L  -10.9% H
    234.2 289.0
    L  -29.4% H
    234.2 592.7
    L  8.4% H
    210 592.7
    L  159.5% H
    81 592.7
    L  375.3% H
    46.6 592.7
    L  938.4% H
    19.1 592.7
    India Cements
    8,455.5 272.9
    L  -2.8% H
    271.9 280.5
    L  -7.5% H
    271.9 300
    L  -3.2% H
    238.9 302.1
    L  -20.8% H
    238.9 382
    L  39.2% H
    172.6 385
    L  33.2% H
    145.5 385
    L  212.5% H
    79.8 385
    L  184.1% H
    63.7 385
    Sammaan Capital
    8,921.6 107.6
    L  -1.1% H
    107.3 110.7
    L  -7.0% H
    107.3 119.6
    L  -14.2% H
    103.9 127.0
    L  -32.4% H
    103.9 165.2
    L  -32.8% H
    103.9 186.3
    L  -20.1% H
    79.3 209.3
    L  -26.2% H
    72.2 279.6
    L  -78.7% H
    72.2 1283.6
    Indian Bank
    66,055.1 490.4
    L  -0.7% H
    478 501.6
    L  -6.9% H
    478 535
    L  -5.7% H
    478 535
    L  -14.4% H
    473.9 590.2
    L  -2.2% H
    467.3 632.7
    L  230.3% H
    137.1 632.7
    L  773.4% H
    41.6 632.7
    L  177.3% H
    41.6 632.7
    Indian Hotels Company
    106,821.5 750.5
    L  0.2% H
    749 765
    L  0.2% H
    728.4 765
    L  1.9% H
    682.7 779.4
    L  -12.3% H
    682.7 894.9
    L  37.8% H
    506.5 894.9
    L  269.7% H
    200.4 894.9
    L  551.7% H
    62.1 894.9
    L  609.3% H
    62.1 894.9
    Indian Oil Corporation
    177,461.6 125.7
    L  0.3% H
    124.3 126.5
    L  -0.1% H
    120.3 127.8
    L  4.7% H
    110.7 127.8
    L  -12.9% H
    110.7 145.0
    L  -23.1% H
    110.7 186.0
    L  52.4% H
    65.2 196.8
    L  104.3% H
    47.4 196.8
    L  122.4% H
    47.4 196.8
    Indian Overseas Bank
    78,520.6 41.5
    L  -1.3% H
    41.4 42.6
    L  -6.4% H
    41.4 45.1
    L  -13.8% H
    40.5 48.4
    L  -25.4% H
    40.5 56.8
    L  -26.5% H
    40.5 75.6
    L  127.0% H
    15.3 83.8
    L  450.2% H
    6.1 83.8
    L  -4.6% H
    6.1 83.8
    Indraprastha Gas
    25,883.2 184.9
    L  -1.8% H
    184.5 190.0
    L  -1.7% H
    181.4 191.5
    L  -3.2% H
    175.9 206.6
    L  -5.7% H
    175.9 226.7
    L  -9.3% H
    153.1 285.2
    L  -2.2% H
    153.1 285.2
    L  -11.0% H
    142.0 301.0
    L  336.4% H
    37.5 301.0
    IndusInd Bank
    52,379.7 672.4
    L  -1.8% H
    667.7 706.9
    L  -30.8% H
    606 976.6
    L  -35.8% H
    606 1063.3
    L  -31.9% H
    606 1086.6
    L  -55.3% H
    606 1576.4
    L  -25.4% H
    606 1694.5
    L  -16.3% H
    235.6 1694.5
    L  -23.2% H
    235.6 2038
    Info Edge
    82,707.7 6,382.6
    L  -1.9% H
    6375 6600.0
    L  -7.6% H
    6349.6 6979
    L  -16.5% H
    6349.6 7832.0
    L  -26.7% H
    6349.6 9128.9
    L  25.0% H
    4969.6 9128.9
    L  38.3% H
    3308.2 9128.9
    L  178.4% H
    1581.1 9128.9
    L  652.2% H
    688.1 9128.9
    InterGlobe Aviation
    181,651.8 4,700.9
    L  -0.6% H
    4670.9 4744.6
    L  -1.3% H
    4567.8 4815.7
    L  7.7% H
    4157.9 4815.7
    L  6.0% H
    3945 4815.7
    L  51.0% H
    3079.4 5035
    L  158.2% H
    1511.8 5035
    L  370.6% H
    771.3 5035
    L  514.5% H
    691 5035
    Ipca Laboratories
    32,963.8 1,299.3
    L  -1.3% H
    1293.3 1339.5
    L  -4.6% H
    1278 1366
    L  -12.9% H
    1278 1517.9
    L  -15.3% H
    1278 1755.9
    L  14.7% H
    1052 1755.9
    L  27.5% H
    669.8 1755.9
    L  96.6% H
    600 1755.9
    L  254.9% H
    200 1755.9
    J B Chemicals
    23,628.4 1,517.8
    L  0.9% H
    1433.6 1551
    L  -4.7% H
    1433.6 1611.9
    L  -9.9% H
    1433.6 1696.0
    L  -17.6% H
    1433.6 1952
    L  -2.2% H
    1433.6 2030
    L  91.9% H
    671.1 2030
    L  434.2% H
    210 2030
    L  1504.1% H
    94.5 2030
    JK Cement
    33,003.6 4,271.3
    L  -1.8% H
    4259.6 4370.1
    L  -5.2% H
    4259.6 4495.9
    L  -10.9% H
    4259.6 4867.5
    L  -10.1% H
    4259.6 4989.0
    L  4.5% H
    3642 4989.0
    L  86.0% H
    2003.7 4989.0
    L  251.9% H
    795.3 4989.0
    L  513.3% H
    425 4989.0
    JK Lakshmi Cement
    8,333.4 708.2
    L  -3.1% H
    703.3 732.1
    L  -1.9% H
    702.2 742.5
    L  -6.3% H
    660.5 769.9
    L  -18.0% H
    660.5 888
    L  -10.9% H
    660.5 935
    L  55.6% H
    366.3 999.9
    L  185.4% H
    179.8 999.9
    L  89.9% H
    179.8 999.9
    JM Financial
    8,517.5 89.1
    L  1.2% H
    88.0 91.1
    L  -7.0% H
    87.3 99.5
    L  -12.8% H
    87 108.6
    L  -36.1% H
    87 141.5
    L  21.7% H
    69 168.8
    L  33.8% H
    57.1 168.8
    L  -1.3% H
    55.5 168.8
    L  77.2% H
    33.3 191.6
    JSW Energy
    89,852.8 514.1
    L  -0.2% H
    508.1 523.7
    L  2.9% H
    486.3 523.9
    L  9.9% H
    418.8 523.9
    L  -24.2% H
    418.8 700.9
    L  11.5% H
    418.8 804.9
    L  64.0% H
    182.1 804.9
    L  972.2% H
    34.8 804.9
    L  344.9% H
    34.8 804.9
    JSW Steel
    244,838.9 1,001.2
    L  -0.9% H
    998.8 1016.5
    L  -1.0% H
    994.1 1032.8
    L  3.2% H
    940.6 1032.8
    L  0.1% H
    880 1032.8
    L  26.3% H
    761.8 1063
    L  49.5% H
    520.1 1063
    L  365.9% H
    132.5 1063
    L  961.8% H
    80 1063
    Jindal Stainless
    52,087.0 632.3
    L  -0.8% H
    621 642.0
    L  -3.0% H
    621 664.8
    L  3.9% H
    568.1 664.8
    L  -16.8% H
    568.1 764.0
    L  2.2% H
    568.1 848
    L  254.6% H
    95.1 848
    L  1897.8% H
    21.4 848
    L  1382.5% H
    14.2 848
    Jindal Steel & Power
    90,757.2 889.7
    L  -1.5% H
    885.7 909.3
    L  -2.7% H
    881.6 933.8
    L  5.9% H
    813.4 933.8
    L  -10.9% H
    723.4 1000.4
    L  16.4% H
    723.4 1097
    L  85.6% H
    304.2 1097
    L  632.9% H
    62 1097
    L  377.6% H
    48.1 1097
    Jubilant Foodworks
    39,349.9 596.4
    L  -1.1% H
    592.9 610.2
    L  -2.2% H
    592 616.6
    L  -9.9% H
    592 719.9
    L  -12.5% H
    592 796.8
    L  38.4% H
    421.1 796.8
    L  4.1% H
    412.1 796.8
    L  95.9% H
    227.7 918
    L  275.3% H
    76.1 918
    Just Dial
    6,971.2 819.8
    L  -0.8% H
    816 838.6
    L  -5.1% H
    816 899.9
    L  0.1% H
    756.1 924.8
    L  -21.3% H
    756.1 1096
    L  4.1% H
    756.1 1395
    L  6.8% H
    520 1395
    L  115.6% H
    250 1395
    L  -28.2% H
    250 1429.9
    Jyothy Labs
    12,147.5 330.8
    L  0.4% H
    326.6 337.7
    L  -1.2% H
    322 337.7
    L  -8.9% H
    310.2 366
    L  -20.2% H
    310.2 423
    L  -17.2% H
    310.2 595.9
    L  135.8% H
    133.8 595.9
    L  192.9% H
    85 595.9
    L  144.5% H
    85 595.9
    Kajaria Ceramics
    13,699.0 860.1
    L  -1.7% H
    855 880.2
    L  -2.9% H
    855 897.7
    L  -7.5% H
    831.1 936.2
    L  -25.8% H
    831.1 1195.0
    L  -28.5% H
    831.1 1578.7
    L  -10.9% H
    831.1 1578.7
    L  75.7% H
    295.6 1578.7
    L  124.3% H
    295.6 1578.7
    Kalpataru Projects
    14,629.2 856.7
    L  -2.5% H
    852.8 884.4
    L  -6.6% H
    852.8 978
    L  -12.8% H
    821.3 991.7
    L  -34.3% H
    821.3 1352.9
    L  -13.8% H
    821.3 1449
    L  124.0% H
    331.8 1449
    L  200.2% H
    169.5 1449
    L  292.7% H
    160 1449
    Kansai Nerolac
    18,161.7 224.7
    L  -1.5% H
    224.0 230.2
    L  -4.2% H
    224.0 239.8
    L  -4.3% H
    218.2 243.5
    L  -14.5% H
    218.2 269.8
    L  -13.2% H
    218.2 320.5
    L  -25.1% H
    218.2 357.3
    L  -25.8% H
    195.8 453.3
    L  48.8% H
    129.6 453.3
    Karur Vysya Bank
    15,029.8 186.7
    L  -3.2% H
    185.6 195.0
    L  -8.5% H
    185.6 206.5
    L  -17.1% H
    185.6 228.4
    L  -21.4% H
    185.6 239.9
    L  9.7% H
    164.1 246
    L  302.4% H
    41.8 246
    L  485.3% H
    18.8 246
    L  73.6% H
    18.8 246
    KEC International
    17,878.0 671.6
    L  -6.0% H
    665 706.6
    L  -6.3% H
    665 737.5
    L  -13.5% H
    648.6 777
    L  -42.3% H
    648.6 1264.3
    L  -2.6% H
    648.6 1313.3
    L  66.6% H
    345.5 1313.3
    L  138.8% H
    154.1 1313.3
    L  707.2% H
    72 1313.3
    Kotak Mahindra Bank
    394,682.1 1,985.1
    L  0.1% H
    1969.6 1993.4
    L  3.3% H
    1904.5 1997.7
    L  0.6% H
    1893.9 1997.7
    L  9.9% H
    1723.8 1997.7
    L  14.8% H
    1543.9 1997.7
    L  12.6% H
    1543.9 2064.4
    L  35.0% H
    1001 2253
    L  196.0% H
    585.8 2253
    L&T Finance
    34,588.9 138.6
    L  -1.2% H
    138 141.2
    L  -1.7% H
    136.8 145.3
    L  -1.2% H
    131.1 145.3
    L  -5.4% H
    129.2 154.9
    L  -6.1% H
    129.2 194.3
    L  107.2% H
    64.1 194.3
    L  66.1% H
    45.9 194.3
    L  112.6% H
    45.9 213.9
    L&T Technology
    46,356.3 4,378.2
    L  -0.3% H
    4317.6 4452.0
    L  -9.9% H
    4317.6 4859.6
    L  -12.9% H
    4317.6 5159
    L  -18.9% H
    4317.6 5645
    L  -15.1% H
    4200 6000
    L  -11.4% H
    2924.2 6000
    L  210.1% H
    995 6000
    L  409.1% H
    712.3 6000
    LIC Housing Finance
    28,361.2 515.6
    L  -1.6% H
    514.6 529.9
    L  -2.7% H
    514.6 542.0
    L  -6.5% H
    483.7 555.5
    L  -17.4% H
    483.7 635.6
    L  -12.7% H
    483.7 826.8
    L  45.2% H
    291.8 826.8
    L  84.0% H
    185.3 826.8
    L  15.4% H
    185.3 826.8
    Laurus Labs
    30,955.8 574.1
    L  -1.8% H
    572.3 585.5
    L  -1.1% H
    552 585.8
    L  -4.5% H
    512.4 604
    L  0.1% H
    501.2 646.2
    L  43.3% H
    373.1 646.2
    L  -0.7% H
    278.9 646.2
    L  668.6% H
    61.0 723.8
    L  570.6% H
    59 723.8
    Lupin
    89,867.8 1,968.5
    L  0.1% H
    1950.6 1983.3
    L  -2.5% H
    1937.4 2080.1
    L  -4.2% H
    1859.5 2080.1
    L  -5.2% H
    1859.5 2402.9
    L  22.8% H
    1493.3 2402.9
    L  163.2% H
    583 2402.9
    L  224.9% H
    535.3 2402.9
    L  4.9% H
    504.8 2402.9
    MMTC
    7,561.5 50.4
    L  -0.7% H
    50.1 51.5
    L  -6.8% H
    50.1 56.7
    L  -18.3% H
    46.5 61
    L  -36.6% H
    46.5 81.2
    L  -23.8% H
    46.5 131.8
    L  4.3% H
    26.3 131.8
    L  287.8% H
    9.9 131.8
    L  40.9% H
    9.9 131.8
    MRF
    44,549.2 105,041.6
    L  -2.1% H
    104800 107264.3
    L  -2.6% H
    104800 108650
    L  -4.3% H
    102124.1 110598.8
    L  -21.2% H
    102124.1 133442.8
    L  -24.5% H
    102124.1 143849.9
    L  54.7% H
    64701.5 151445
    L  59.3% H
    49915.1 151445
    L  161.0% H
    30101 151445
    Mahanagar Gas
    12,702.3 1,286.0
    L  -1.0% H
    1280.5 1306.3
    L  -3.8% H
    1242.3 1334
    L  -0.9% H
    1195.6 1365.9
    L  -0.9% H
    1195.6 1385.5
    L  5.4% H
    1075.3 1988
    L  71.5% H
    665.8 1988
    L  36.9% H
    663.9 1988
    L  205.5% H
    492.7 1988
    M&M Financial
    33,526.1 271.4
    L  0.4% H
    268.6 272.9
    L  -2.8% H
    265.3 281.6
    L  -4.0% H
    264 285.7
    L  -1.2% H
    258 304.2
    L  2.6% H
    246.2 343
    L  86.9% H
    142.4 346.6
    L  -4.0% H
    112.7 346.6
    L  5.6% H
    112.7 534
    Mahindra & Mahindra
    328,726.8 2,643.5
    L  -0.4% H
    2618.3 2686.4
    L  -3.6% H
    2613.2 2766.0
    L  -11.2% H
    2550 3020
    L  -14.2% H
    2550 3271.0
    L  42.6% H
    1788.8 3271.0
    L  259.8% H
    725.5 3271.0
    L  516.4% H
    245.4 3271.0
    L  330.6% H
    245.4 3271.0
    Manappuram Finance
    17,617.7 208.1
    L  0.8% H
    204.1 208.9
    L  2.3% H
    198 212.4
    L  7.3% H
    168.8 214.0
    L  14.3% H
    168.8 214.0
    L  29.8% H
    138.4 230.4
    L  78.1% H
    81.5 230.4
    L  55.0% H
    74.3 230.4
    L  506.8% H
    19.8 230.4
    Mangalore Refinery
    20,913.8 119.3
    L  6.5% H
    110.7 121.8
    L  5.5% H
    108.3 121.8
    L  3.3% H
    98.9 121.8
    L  -20.1% H
    98.9 154.5
    L  -36.9% H
    98.9 259.9
    L  172.1% H
    40 289.3
    L  221.6% H
    20.8 289.3
    L  86.5% H
    20.8 289.3
    Marico
    78,543.3 606.3
    L  1.0% H
    598.8 613
    L  -0.2% H
    592.7 615
    L  -4.4% H
    577.9 644.7
    L  -5.2% H
    577.9 736.9
    L  22.2% H
    486.3 736.9
    L  19.5% H
    462.7 736.9
    L  132.6% H
    234 736.9
    L  231.5% H
    177.7 736.9
    Maruti Suzuki
    361,996.9 11,513.8
    L  -1.1% H
    11489.8 11685
    L  -1.3% H
    11489.8 11742.3
    L  -9.1% H
    11480 12885.0
    L  2.1% H
    10725 13461.2
    L  1.1% H
    10725 13680
    L  62.1% H
    7012 13680
    L  97.2% H
    4001.1 13680
    L  215.4% H
    3193.3 13680
    Max Financial
    36,325.1 1,052.6
    L  -0.9% H
    1049.1 1068.7
    L  2.7% H
    1017.2 1091.5
    L  -2.5% H
    970.5 1092.6
    L  -6.7% H
    970.5 1169.4
    L  10.6% H
    864 1306.5
    L  33.6% H
    599.1 1306.5
    L  144.8% H
    276.4 1306.5
    L  124.0% H
    276.4 1306.5
    UNO Minda
    51,838.4 902.9
    L  4.9% H
    855.8 917
    L  3.7% H
    841.1 917
    L  -4.7% H
    795.3 943.3
    L  -13.3% H
    795.3 1132
    L  45.4% H
    606 1255
    L  81.1% H
    384.5 1255
    L  456.9% H
    103.1 1255
    L  4436.9% H
    15.7 1255
    Motilal Oswal
    34,544.4 576.4
    L  -1.2% H
    575 591.9
    L  -5.7% H
    568 619.7
    L  -10.8% H
    560.2 650.6
    L  -41.8% H
    560.2 1015.5
    L  64.6% H
    345.4 1064
    L  179.0% H
    137.8 1064
    L  255.7% H
    106.5 1064
    L  713.0% H
    59.4 1064
    MphasiS
    41,727.0 2,205.2
    L  -0.9% H
    2199.9 2292.5
    L  -5.9% H
    2170.3 2330.0
    L  -15.3% H
    2170.3 2651.0
    L  -31.0% H
    2170.3 3228.5
    L  -7.2% H
    2170.3 3238.0
    L  -32.9% H
    1660.1 3465.8
    L  194.1% H
    630 3659.8
    L  468.3% H
    361.1 3659.8
    Muthoot Finance
    88,175.5 2,196.4
    L  -0.6% H
    2155.6 2205.0
    L  0.9% H
    2150.3 2229.5
    L  -5.2% H
    2107.1 2330.9
    L  5.0% H
    2020.1 2334.8
    L  62.6% H
    1321 2334.8
    L  58.9% H
    911.3 2334.8
    L  173.2% H
    476.8 2334.8
    L  940.7% H
    151 2334.8
    Natco Pharma
    13,985.8 780.9
    L  -0.4% H
    779.9 797
    L  -5.1% H
    779.9 831.9
    L  -19.9% H
    757.1 950
    L  -45.8% H
    757.1 1490
    L  -16.4% H
    757.1 1639
    L  -6.9% H
    502 1639
    L  38.9% H
    402.6 1639
    L  76.0% H
    359 1639
    NBCC
    21,030.3 77.9
    L  -1.5% H
    77.8 79.7
    L  -2.7% H
    76.6 82.3
    L  -9.2% H
    70.8 87
    L  -21.6% H
    70.8 104.2
    L  5.6% H
    70.1 139.8
    L  195.4% H
    17.7 139.8
    L  521.6% H
    9.4 139.8
    L  160.3% H
    9.4 139.8
    NCC
    11,669.2 185.9
    L  0.0% H
    184.1 189.9
    L  -0.4% H
    179.0 189.9
    L  -6.0% H
    170.1 198.9
    L  -38.6% H
    170.1 315.4
    L  -11.9% H
    170.1 364.5
    L  199.1% H
    52.2 364.5
    L  692.6% H
    15.9 364.5
    L  85.5% H
    15.9 364.5
    NHPC
    77,919.3 77.6
    L  -1.0% H
    77.3 79
    L  0.1% H
    74.3 79
    L  3.0% H
    71 82.2
    L  -9.2% H
    71 86.4
    L  -0.7% H
    71 118.4
    L  172.7% H
    27.1 118.4
    L  277.5% H
    15.1 118.4
    L  294.8% H
    15.1 118.4
    Coforge
    48,769.8 7,292.3
    L  -1.5% H
    7275 7460
    L  -4.4% H
    7200 7740.1
    L  -7.4% H
    7098.2 8006
    L  -21.6% H
    7098.2 10026.8
    L  18.1% H
    4287.3 10026.8
    L  69.7% H
    3210.1 10026.8
    L  428.9% H
    735.4 10026.8
    L  1616.8% H
    325.6 10026.8
    NLC
    31,351.9 226.1
    L  -1.4% H
    225 231.3
    L  -1.6% H
    215.1 231.3
    L  12.6% H
    186.0 237.3
    L  -12.1% H
    186.0 261.2
    L  11.9% H
    186.0 311.8
    L  242.6% H
    58.3 311.8
    L  398.6% H
    35.0 311.8
    L  198.1% H
    35.0 311.8
    NTPC
    321,832.3 331.9
    L  0.5% H
    328.5 334.6
    L  -1.8% H
    323.7 338.8
    L  8.2% H
    292.8 338.8
    L  -7.1% H
    292.8 358.9
    L  2.9% H
    292.8 448.5
    L  151.5% H
    130.7 448.5
    L  238.5% H
    73.2 448.5
    L  149.8% H
    73.2 448.5
    Narayana Hrudayalaya
    31,515.5 1,542.2
    L  -2.0% H
    1533 1593.6
    L  -2.4% H
    1533 1628.9
    L  16.0% H
    1301.0 1692.5
    L  19.8% H
    1256.6 1692.5
    L  29.9% H
    1080 1692.5
    L  119.6% H
    588.5 1692.5
    L  423.0% H
    204 1692.5
    L  516.9% H
    182.8 1692.5
    National Aluminium
    34,504.8 187.9
    L  -1.9% H
    187 192.7
    L  -2.6% H
    184.5 197.0
    L  -1.9% H
    173.5 202.5
    L  -17.0% H
    173.5 229.2
    L  38.0% H
    131.5 263.0
    L  54.1% H
    67.0 263.0
    L  514.0% H
    26.6 263.0
    L  298.5% H
    24.4 263.0
    Navin Fluorine
    20,463.5 4,126.9
    L  0.5% H
    4022.9 4153.7
    L  0.2% H
    3975 4249
    L  0.5% H
    3566 4249
    L  16% H
    3180 4299.1
    L  41.1% H
    2876.0 4299.1
    L  7.0% H
    2876.0 4950
    L  205.3% H
    977 4950
    L  2386.1% H
    151 4950
    Oberoi Realty
    55,758.4 1,533.5
    L  -2.4% H
    1529.3 1584.1
    L  -2.0% H
    1497.2 1601
    L  -5.8% H
    1452.0 1657
    L  -27.6% H
    1452.0 2343.7
    L  18.0% H
    1283.9 2343.7
    L  67.3% H
    726.0 2343.7
    L  236.0% H
    290 2343.7
    L  442.5% H
    209.3 2343.7
    Oil And Natural Gas
    283,597.2 225.4
    L  0.5% H
    224.9 230.4
    L  -3.1% H
    220.1 236.5
    L  -4.1% H
    215.5 243.1
    L  -11.3% H
    215.5 273.5
    L  -11.7% H
    215.5 345
    L  28.3% H
    119.9 345
    L  242.1% H
    57.5 345
    L  7.7% H
    50 345
    Oil
    61,079.1 375.5
    L  2.4% H
    368.1 382
    L  0.9% H
    353.8 382
    L  -9.1% H
    328.2 417.6
    L  -17.4% H
    328.2 494.6
    L  -1.8% H
    328.2 767.9
    L  138.9% H
    111.9 767.9
    L  593.7% H
    45.2 767.9
    L  131.4% H
    42.3 767.9
    Oracle Fin Serv
    63,642.1 7,328
    L  0.4% H
    7281.4 7464.1
    L  -6.4% H
    7131.9 7770.0
    L  -18.6% H
    7131.9 9122.2
    L  -40.3% H
    7131.9 13220
    L  -8.8% H
    7022.6 13220
    L  111.3% H
    2883.3 13220
    L  233.2% H
    1506 13220
    L  123.4% H
    1506 13220
    PI Industries
    50,026.0 3,297.3
    L  -1.1% H
    3280.1 3360.4
    L  1.3% H
    3044.7 3433.9
    L  2.2% H
    2951.1 3433.9
    L  -17.5% H
    2951.1 4016.0
    L  -7.9% H
    2951.1 4804.1
    L  27.8% H
    2364.6 4804.1
    L  144.2% H
    970.1 4804.1
    L  399.0% H
    497.6 4804.1
    PNB Housing Finance
    20,881.6 803.5
    L  0.3% H
    794.8 822.2
    L  -1.8% H
    775 835.5
    L  -0.3% H
    746.7 845
    L  -14.0% H
    746.7 939.8
    L  31.3% H
    607.7 1202.2
    L  97.9% H
    311.5 1202.2
    L  236.5% H
    145.7 1202.2
    L  3.7% H
    145.7 1717.7
    PNC Infratech
    6,643.1 259.0
    L  -0.6% H
    256.9 262.1
    L  -3.5% H
    250.2 275.1
    L  -6.2% H
    244 284.8
    L  -21.1% H
    244 338.8
    L  -33.7% H
    244 574.8
    L  6.2% H
    219 574.8
    L  73.0% H
    80 574.8
    L  242.5% H
    69.3 574.8
    PVR INOX
    8,835.4 899.8
    L  -1.9% H
    898 928.9
    L  -8.3% H
    898 989.5
    L  -15.2% H
    866.3 1073.0
    L  -38.2% H
    866.3 1539
    L  -31.1% H
    866.3 1748
    L  -46.7% H
    866.3 2214.9
    L  -31.1% H
    718.3 2214.9
    L  30.1% H
    608 2214.9
    Page Industries
    44,726.3 40,099.3
    L  -0.1% H
    39750 40300.0
    L  -1.2% H
    38850 40826
    L  -3.8% H
    38850 42350
    L  -17.7% H
    38850 49850.0
    L  17.8% H
    33070.1 49850.0
    L  -3.3% H
    33070.1 54349.1
    L  101.3% H
    16254 54349.1
    L  197.1% H
    9752.4 54349.1
    Persistent Systems
    79,884.8 5,125.8
    L  -1.2% H
    5075 5241.4
    L  -3.4% H
    4990.0 5323.2
    L  -9.5% H
    4990.0 5969.7
    L  -20.9% H
    4990.0 6788.9
    L  26.1% H
    3232.1 6788.9
    L  135.2% H
    1546.0 6788.9
    L  1468.9% H
    210.0 6788.9
    L  1166.9% H
    210.0 6788.9
    Petronet LNG
    42,150.0 281
    L  -1.5% H
    279.3 286.5
    L  -2.7% H
    274.1 290.6
    L  -5.4% H
    269.8 308.5
    L  -17.5% H
    269.8 349.5
    L  6.5% H
    253.4 384.2
    L  34.1% H
    191.3 384.2
    L  22.5% H
    170.4 384.2
    L  221.7% H
    79.8 384.2
    Phoenix Mills
    55,934.5 1,564.5
    L  -2.3% H
    1550 1605.2
    L  -0.7% H
    1540 1664.2
    L  -2.2% H
    1465.1 1664.2
    L  -11.9% H
    1449.1 1857
    L  20.8% H
    1215.4 2068.5
    L  227.8% H
    469.2 2068.5
    L  316.4% H
    232.5 2068.5
    L  766.2% H
    119.5 2068.5
    Pidilite Industries
    138,855.7 2,729.9
    L  -0.7% H
    2720.9 2763.3
    L  -0.3% H
    2697.4 2786.7
    L  -3.1% H
    2622.2 2831.5
    L  -14.3% H
    2622.2 3214.4
    L  -3.3% H
    2622.2 3415
    L  16.8% H
    1988.6 3415
    L  79.2% H
    1185.6 3415
    L  355.8% H
    507.3 3415
    Power Finance
    128,159.5 388.4
    L  -2.0% H
    387.8 399
    L  -4.3% H
    384.7 408
    L  1% H
    357.3 408.8
    L  -23.0% H
    357.3 513.3
    L  -2.3% H
    351.7 580
    L  331.7% H
    77.7 580
    L  373.8% H
    59.3 580
    L  256.5% H
    54 580
    Power Grid Corp
    248,930.7 267.7
    L  0.2% H
    265.5 270.7
    L  0.4% H
    261.1 274.3
    L  3.3% H
    247.3 274.3
    L  -19.8% H
    247.3 336.3
    L  1.3% H
    247.3 366.3
    L  68.0% H
    139.8 366.3
    L  183.4% H
    68.7 366.3
    L  224.6% H
    67.8 366.3
    Prestige Estates
    48,655.3 1,129.6
    L  1.0% H
    1119.1 1146.9
    L  -3.6% H
    1099.5 1171.9
    L  -8.8% H
    1083.7 1262.9
    L  -35.6% H
    1083.7 1900
    L  0.6% H
    967.3 2074.8
    L  162.2% H
    379 2074.8
    L  346.7% H
    133.7 2074.8
    L  328.7% H
    129.6 2074.8
    Procter & Gamble Hygiene
    43,478.7 13,394.3
    L  -0.5% H
    13224.1 13550
    L  -0.7% H
    13150 13639.9
    L  -3.8% H
    13150 14200.0
    L  -14.9% H
    13150 15809.9
    L  -13.6% H
    13150 17745
    L  -13.1% H
    12801 19250
    L  32.4% H
    8576.1 19250
    L  86.2% H
    5178.7 19250
    Punjab National Bank
    100,218.5 87.2
    L  0.4% H
    86.3 87.9
    L  -4.2% H
    85.7 91.8
    L  -7.9% H
    85.5 96.3
    L  -19.1% H
    85.5 108.9
    L  -26.6% H
    85.5 142.9
    L  140.6% H
    28.1 142.9
    L  133.2% H
    26.3 142.9
    L  -47.5% H
    26.3 231.5
    Quess Corp
    9,079.2 610.2
    L  -0.4% H
    601.8 618.0
    L  -4% H
    601.8 673.8
    L  -0.1% H
    574 673.8
    L  -9.9% H
    563.5 752
    L  27.2% H
    467.6 875
    L  14.0% H
    337.6 875
    L  37.0% H
    165 989.9
    L  92.5% H
    165 1303.2
    RBL Bank
    9,502.1 156.3
    L  0.2% H
    154.5 157.5
    L  -3.8% H
    152.6 165.9
    L  -5% H
    149.2 168.8
    L  -9.8% H
    146.1 176.4
    L  -32.2% H
    146.1 272.1
    L  16.8% H
    74.2 300.7
    L  -24.3% H
    74.2 300.7
    L  -30.5% H
    74.2 716.4
    Radico Khaitan
    29,316.9 2,191.1
    L  0.8% H
    2151.6 2227.0
    L  -0.8% H
    2144.9 2260
    L  3.1% H
    1845.5 2260
    L  -10.2% H
    1845.5 2637.7
    L  43.7% H
    1429.9 2637.7
    L  140.4% H
    723.2 2637.7
    L  538.0% H
    220 2637.7
    L  2259.8% H
    78.7 2637.7
    Rajesh Exports
    4,609.6 156.1
    L  -1.5% H
    155.5 160.0
    L  -4.7% H
    155.0 164.8
    L  -5.4% H
    152.9 189
    L  -34.3% H
    152.9 261.8
    L  -45.6% H
    152.9 333.0
    L  -78.0% H
    152.9 1029.7
    L  -74.3% H
    152.9 1029.7
    L  -18.4% H
    152.9 1029.7
    Rashtriya Chemicals
    6,396.3 115.9
    L  -1.1% H
    115.3 119.2
    L  -6.6% H
    115.3 128.6
    L  -18.0% H
    110.8 142.8
    L  -34.0% H
    110.8 188.9
    L  -3.7% H
    110.8 245
    L  43.8% H
    70.6 245
    L  236.5% H
    22 245
    L  92.8% H
    22 245
    Redington
    17,558.7 224.6
    L  -4.2% H
    223.6 236.6
    L  -9.2% H
    223.6 257.0
    L  -8.2% H
    222.1 263.9
    L  6.6% H
    185 263.9
    L  17.0% H
    158.6 263.9
    L  50.7% H
    109.4 263.9
    L  311.2% H
    29.6 263.9
    L  255.3% H
    29.6 263.9
    Reliance Industries
    1,688,704.8 1,247.9
    L  -0.7% H
    1243.9 1264.2
    L  3.2% H
    1212 1264.2
    L  2.6% H
    1156 1264.2
    L  -2.0% H
    1156 1326
    L  -12.9% H
    1156 1608.8
    L  4.0% H
    1090 1608.8
    L  127.9% H
    433.7 1608.8
    L  492.7% H
    197.2 1608.8
    REC
    107,080.1 406.7
    L  1.1% H
    402.1 411.8
    L  -1.6% H
    384 415
    L  -0.7% H
    357.4 418.1
    L  -27.0% H
    357.4 566
    L  -9.3% H
    357.4 654
    L  331.3% H
    82.2 654
    L  437.6% H
    59.1 654
    L  228.7% H
    57.1 654
    SJVN
    33,568.3 85.4
    L  -1.1% H
    85.2 87.4
    L  -2.3% H
    84.4 89.4
    L  -7.7% H
    80.5 95.8
    L  -27.7% H
    80.5 120.0
    L  -15.6% H
    80.5 159.7
    L  197.1% H
    25.5 170.5
    L  310.7% H
    18 170.5
    L  237.6% H
    17.3 170.5
    SKF
    17,989.5 3,638.8
    L  -1.8% H
    3632 3792
    L  -3.9% H
    3632 3799.4
    L  -1.0% H
    3541 3900
    L  -25.1% H
    3541 4924.7
    L  -11.1% H
    3541 7350
    L  8.7% H
    2981.3 7350
    L  106.7% H
    1230 7350
    L  153.5% H
    1057.6 7350
    SRF
    87,498.7 2,951.8
    L  -0.2% H
    2913.1 2969
    L  3.5% H
    2847.1 2970.0
    L  3.9% H
    2707.1 2970.0
    L  28.5% H
    2196.9 2983.9
    L  23.7% H
    2089.1 2983.9
    L  31.1% H
    2002.2 2983.9
    L  314.9% H
    493.5 2983.9
    L  1515.5% H
    175.1 2983.9
    Sanofi
    12,867.5 5,587.2
    L  0.6% H
    5503.3 5610.6
    L  3.5% H
    5374.6 5785
    L  3.9% H
    4902 5785
    L  -10.1% H
    4902 6250
    L  -30.4% H
    4902 10525.0
    L  -23.4% H
    4902 10525.0
    L  -22.1% H
    4902 10525.0
    L  67.3% H
    3086 10525.0
    Schaeffler
    52,323.4 3,347.6
    L  1.2% H
    3293.7 3360
    L  2.9% H
    3167.2 3360
    L  10.8% H
    2832.1 3360
    L  -6.5% H
    2832.1 3644
    L  20.9% H
    2743.5 4951
    L  85.0% H
    1742 4951
    L  289.5% H
    605.1 4951
    L  298.4% H
    605.1 4951
    Shree Cements
    99,204.4 27,495.2
    L  -0.1% H
    27400 27737.6
    L  -2.0% H
    27251.1 28477
    L  -2.6% H
    27002.2 28900
    L  -0.4% H
    24817.8 28900
    L  12.9% H
    23500 28900
    L  22.8% H
    17865.2 30737.8
    L  29.0% H
    15410 32048
    L  157.0% H
    9400.0 32048
    Shriram Finance
    116,499.2 619.6
    L  -2.7% H
    617.5 644
    L  -3.9% H
    615.6 647.7
    L  12.9% H
    525.1 650.8
    L  -2.1% H
    493.4 650.8
    L  33.4% H
    438.6 730.5
    L  183.9% H
    209.4 730.5
    L  284.9% H
    85.7 730.5
    L  167.6% H
    85.7 730.5
    Siemens
    175,492.6 4,927.9
    L  0.5% H
    4891.6 5087.3
    L  -4.5% H
    4810.6 5173.8
    L  -3.5% H
    4566 5268.3
    L  -37.5% H
    4566 8036.0
    L  6.0% H
    4562.4 8129.9
    L  108.8% H
    2150.1 8129.9
    L  306.0% H
    947.9 8129.9
    L  243.9% H
    850.3 8129.9
    Sobha
    12,143.8 1,203.6
    L  -1.1% H
    1190.1 1224.4
    L  -0.6% H
    1175.4 1271.9
    L  4.4% H
    1108.5 1271.9
    L  -24.0% H
    1096.9 1674.7
    L  -2.5% H
    1096.9 2160.8
    L  65.6% H
    401.1 2160.8
    L  464.5% H
    117.4 2160.8
    L  183.9% H
    117.4 2160.8
    Solar Industries
    91,369.2 10,097.2
    L  3.2% H
    9781.1 10238.7
    L  7.6% H
    9315.6 10238.7
    L  14.7% H
    8482.5 10238.7
    L  -2.9% H
    8482.5 10635.8
    L  37.5% H
    7300.1 13298
    L  318.2% H
    2370 13298
    L  842.2% H
    773.1 13298
    L  1401.3% H
    567.1 13298
    Sonata Software
    10,064.4 358.9
    L  2.3% H
    348.4 363.3
    L  -8.6% H
    348.4 400
    L  -16.6% H
    348.4 433.5
    L  -46.8% H
    348.4 684.9
    L  -51.5% H
    348.4 769.7
    L  26.8% H
    228.8 870
    L  285.1% H
    55.2 870
    L  487.5% H
    47.1 870
    State Bank
    649,578.5 727.9
    L  0.7% H
    724.5 731.5
    L  -0.6% H
    719.1 738.5
    L  0.0% H
    680 738.5
    L  -15.5% H
    680 866.4
    L  -2.6% H
    680 912
    L  54.7% H
    430.7 912
    L  200.8% H
    149.5 912
    L  159.3% H
    148.3 912
    SAIL
    43,738.1 105.9
    L  -0.7% H
    105.5 109.7
    L  -5.4% H
    104.6 112.9
    L  -3.2% H
    101.6 115.2
    L  -15.1% H
    99.2 124.9
    L  -10.8% H
    99.2 175.4
    L  6.3% H
    63.6 175.4
    L  258.3% H
    20.2 175.4
    L  56.3% H
    20.2 175.4
    Sun Pharma Advanced
    3,972.5 122.4
    L  -1.7% H
    120.7 126.3
    L  -2.9% H
    120.7 142.3
    L  -15.3% H
    109.3 146.2
    L  -42.3% H
    109.3 241
    L  -65.7% H
    109.3 472.8
    L  -56.5% H
    109.3 472.8
    L  4.4% H
    81 472.8
    L  -76.0% H
    81 565.9
    Sun Pharmaceutical
    403,916.1 1,683.5
    L  0.4% H
    1663.5 1687.2
    L  4.3% H
    1602.8 1687.2
    L  -3.6% H
    1553.1 1749.0
    L  -7.2% H
    1553.1 1910
    L  8.0% H
    1377.2 1960.4
    L  86.6% H
    789.9 1960.4
    L  338.2% H
    312 1960.4
    L  66.4% H
    312 1960.4
    Sun TV Network
    22,478.6 570.4
    L  -0.7% H
    566 582.0
    L  1.0% H
    554.2 592
    L  -4.6% H
    549.3 630
    L  -21.1% H
    549.3 748
    L  -2.6% H
    549.3 921
    L  25.4% H
    393.8 921
    L  50.8% H
    259.6 921
    L  36.6% H
    255.8 1097.8
    Sundram Fasteners
    19,332.9 920.1
    L  -1.3% H
    915.8 940.6
    L  -3.2% H
    915.8 975.4
    L  -6.3% H
    904 999
    L  -19.9% H
    904 1161
    L  -10.5% H
    904 1506.0
    L  13.4% H
    673.1 1506.0
    L  153.0% H
    248.5 1506.0
    L  403.9% H
    135 1506.0
    Supreme Industries
    42,474.6 3,343.8
    L  -0.4% H
    3328.3 3387
    L  -1.6% H
    3281 3477.8
    L  -13.8% H
    3281 3910.9
    L  -30.4% H
    3281 5156.8
    L  -10.1% H
    3281 6460
    L  67.9% H
    1666.3 6460
    L  199.8% H
    773.3 6460
    L  377.8% H
    520 6460
    Suzlon Energy
    74,494.4 54.6
    L  1.4% H
    53.6 55
    L  4.8% H
    51.6 56.9
    L  2.3% H
    46.6 56.9
    L  -17.6% H
    46.6 70.2
    L  46.1% H
    35.5 86.0
    L  448.5% H
    5.9 86.0
    L  2499.0% H
    1.7 86.0
    L  107.9% H
    1.7 86.0
    Syngene Intl
    26,817.0 666.2
    L  -1.5% H
    663.2 683.4
    L  -3.3% H
    663.2 697
    L  -5.1% H
    636.3 726
    L  -23.3% H
    636.3 895.8
    L  -0.6% H
    607.7 960.6
    L  15.1% H
    510.1 960.6
    L  138.2% H
    212.6 960.6
    L  433.0% H
    147.5 960.6
    TVS Motor Company
    106,937.4 2,250.9
    L  -0.4% H
    2246.1 2288.0
    L  -3.0% H
    2218.8 2359.1
    L  -9.1% H
    2192.8 2485.6
    L  -10.8% H
    2171.4 2720
    L  4.9% H
    1873 2958
    L  287.0% H
    574.5 2958
    L  458.4% H
    240.1 2958
    L  710.6% H
    201 2958
    TCS
    1,270,328.6 3,511.1
    L  0.1% H
    3484.1 3524.3
    L  -2.5% H
    3484.1 3625
    L  -10.2% H
    3457 3948
    L  -21.5% H
    3457 4475
    L  -15.4% H
    3457 4592.3
    L  -2.4% H
    2926.1 4592.3
    L  94.4% H
    1546.8 4592.3
    L  171.9% H
    1026.0 4592.3
    Tata Elxsi
    32,616.6 5,236.8
    L  -1.3% H
    5225 5374.0
    L  -7.1% H
    5225 5689
    L  -14.6% H
    5225 6225
    L  -28.9% H
    5225 7424.4
    L  -29.2% H
    5225 9080
    L  -26.5% H
    5225 10760
    L  518.3% H
    500.0 10760
    L  752.1% H
    487.5 10760
    Tata Consumer
    93,616.0 946.1
    L  0.1% H
    940.2 955
    L  -1.3% H
    930.1 969.3
    L  -7.5% H
    930.1 1037.9
    L  1.8% H
    882.9 1075
    L  -18.8% H
    882.9 1247.1
    L  33.7% H
    678.2 1253.4
    L  195.4% H
    211.1 1253.4
    L  518.6% H
    98.8 1253.4
    Tata Motors
    241,302.0 655.5
    L  -1.9% H
    649.6 671.9
    L  2.5% H
    635 671.9
    L  -4.2% H
    606.3 692.9
    L  -17.1% H
    606.3 810
    L  -32.6% H
    606.3 1179
    L  56.8% H
    366.2 1179
    L  630.4% H
    63.5 1179
    L  17.4% H
    63.5 1179
    Tata Power Company
    112,076.5 350.8
    L  -1.5% H
    350 360.8
    L  -0.9% H
    344.3 362.8
    L  0.8% H
    326.4 362.8
    L  -18.1% H
    326.4 430.4
    L  -5.7% H
    326.4 494.9
    L  50.4% H
    182.4 494.9
    L  732.1% H
    27 494.9
    L  340.1% H
    27 494.9
    Tata Steel
    188,351.5 150.9
    L  0.4% H
    150.0 153.6
    L  0.3% H
    147.7 154.2
    L  10.7% H
    130.7 154.2
    L  1.3% H
    122.6 154.2
    L  5.0% H
    122.6 184.6
    L  15.9% H
    82.7 184.6
    L  361.8% H
    25.1 184.6
    L  362.1% H
    20.0 184.6
    Tech Mahindra
    141,027.9 1,440.7
    L  0.2% H
    1422 1456.3
    L  -4.2% H
    1408.8 1507.2
    L  -14.0% H
    1408.8 1712.4
    L  -19.8% H
    1408.8 1793.5
    L  12.8% H
    1163.0 1807.7
    L  -3.1% H
    943.7 1807.7
    L  119.6% H
    471.4 1838
    L  104.5% H
    356.7 1838
    The Ramco Cements
    18,940.0 801.6
    L  -2.3% H
    795 818.3
    L  -8.5% H
    788.2 888.4
    L  -7.0% H
    788.2 890
    L  -23.0% H
    788.2 1060
    L  1.4% H
    700 1060
    L  8.7% H
    575.7 1060
    L  22.3% H
    455 1132.7
    L  151.4% H
    277 1132.7
    Thermax
    40,164.0 3,370.7
    L  3.3% H
    3238 3481.6
    L  2.1% H
    3196 3481.6
    L  6.1% H
    2950.1 3481.6
    L  -29.6% H
    2950.1 4989
    L  -7.1% H
    2950.1 5840.0
    L  77.0% H
    1830.7 5840.0
    L  303.9% H
    570 5840.0
    L  166.8% H
    570 5840.0
    Timken
    19,386.5 2,577.4
    L  -0.3% H
    2560.1 2618.1
    L  -1.5% H
    2523.6 2625.8
    L  -3.1% H
    2398.3 2683.2
    L  -19.4% H
    2398.3 3304.1
    L  0.1% H
    2398.3 4817.9
    L  28.4% H
    1713.4 4817.9
    L  167.0% H
    639.1 4817.9
    L  364.3% H
    397.1 4817.9
    Titan Company
    267,237.0 3,010.2
    L  -0.3% H
    3000.3 3049.5
    L  -3.6% H
    2996.1 3124.6
    L  -6.9% H
    2996.1 3253.7
    L  -14.2% H
    2996.1 3652
    L  -17.0% H
    2996.1 3867
    L  20.7% H
    1825.1 3887.0
    L  177.6% H
    720.9 3887.0
    L  654.9% H
    296.2 3887.0
    Torrent Pharma
    103,430.6 3,056.1
    L  -1.3% H
    3047.8 3109.9
    L  -0.1% H
    3027.7 3144.9
    L  -0.6% H
    2886.5 3144.9
    L  -8.7% H
    2886.5 3515.4
    L  14.7% H
    2487.8 3590.7
    L  116.5% H
    1242.1 3590.7
    L  208.9% H
    791.6 3590.7
    L  461.4% H
    546.5 3590.7
    Torrent Power
    65,064.0 1,291.2
    L  -1.9% H
    1282.5 1329.4
    L  -2.7% H
    1282.5 1392.0
    L  2.8% H
    1207.3 1392.0
    L  -22.7% H
    1207.3 1670
    L  13.7% H
    1104.1 2037
    L  168.5% H
    415.3 2037
    L  345.9% H
    243.8 2037
    L  701.5% H
    136.8 2037
    Trent
    178,540.0 5,022.4
    L  0.1% H
    4970.1 5107.9
    L  -0.9% H
    4723.0 5107.9
    L  -4.5% H
    4715 5325
    L  -28.3% H
    4715 7493.1
    L  27.3% H
    3843 8345
    L  329.7% H
    982.9 8345
    L  736.4% H
    365 8345
    L  3237.6% H
    109.5 8345
    Trident
    12,429.0 24.4
    L  -1.3% H
    24.3 24.8
    L  -5.3% H
    24.3 26.2
    L  -14.5% H
    24.3 28.9
    L  -33.3% H
    24.3 37.3
    L  -31.4% H
    24.3 42.1
    L  -56.0% H
    24.3 57.4
    L  436.0% H
    3.1 70.4
    L  965.1% H
    1.9 70.4
    UPL
    46,556.1 601.5
    L  -1.1% H
    600.4 614.4
    L  -3.7% H
    600.0 642.7
    L  -4.5% H
    600.0 658.3
    L  9.3% H
    493 658.3
    L  38.8% H
    429.6 658.3
    L  -13.6% H
    429.6 813.4
    L  52.6% H
    230.4 829.5
    L  127.6% H
    230.4 829.5
    UltraTech Cement
    301,755.4 10,452.1
    L  -0.7% H
    10380.1 10520
    L  -0.4% H
    10356.3 10645.6
    L  -9.5% H
    10047.9 11589
    L  -13.5% H
    10047.9 12145.4
    L  9.0% H
    9250 12145.4
    L  73.6% H
    5157.1 12145.4
    L  175.9% H
    2910 12145.4
    L  254.7% H
    2531 12145.4
    Union Bank
    86,794.1 113.7
    L  0.1% H
    113.0 115.4
    L  -2.7% H
    112.4 118.8
    L  0.6% H
    106.6 118.8
    L  -10.7% H
    100.8 129.4
    L  -19.7% H
    100.8 172.5
    L  185.0% H
    33.5 172.5
    L  266.8% H
    22.7 172.5
    L  -32.8% H
    22.7 222.7
    United Breweries
    50,545.0 1,911.7
    L  0.4% H
    1895.6 1935
    L  0.6% H
    1848 1955
    L  -5.8% H
    1848 2166
    L  -4.1% H
    1848 2299.7
    L  13.3% H
    1666.6 2299.7
    L  33.8% H
    1353.5 2299.7
    L  82.3% H
    749.5 2299.7
    L  92.4% H
    690 2299.7
    United Spirits
    98,461.5 1,353.7
    L  1.3% H
    1332.3 1362.4
    L  1.6% H
    1301 1362.4
    L  -3.1% H
    1271.1 1400.5
    L  -10.5% H
    1271.1 1700
    L  22.0% H
    1081.5 1700
    L  58.9% H
    712 1700
    L  139.6% H
    442.7 1700
    L  90.8% H
    354.7 1700
    V-Guard Industries
    14,588.9 335.1
    L  1.3% H
    326.6 336
    L  2.4% H
    321.2 336.5
    L  -2.4% H
    300 354.5
    L  -23.2% H
    300 450
    L  9.5% H
    300 577.5
    L  55.7% H
    195.2 577.5
    L  93.2% H
    149 577.5
    L  400.9% H
    55.7 577.5
    Vardhman Textiles
    10,591.0 366.3
    L  -3.7% H
    364.1 385.0
    L  -7.9% H
    364.1 409.1
    L  -16.4% H
    361.1 442.4
    L  -33.0% H
    361.1 564.0
    L  -9.3% H
    361.1 592
    L  -31.5% H
    245.5 592
    L  92.8% H
    120.2 592
    L  244.3% H
    103.4 592
    Varun Beverages
    165,080.6 488.2
    L  2.1% H
    480.9 497.5
    L  -0.7% H
    470.5 497.5
    L  -4.9% H
    419.6 517
    L  -24.4% H
    419.6 663.6
    L  -12.5% H
    419.6 681.1
    L  302.2% H
    118.7 681.1
    L  608.3% H
    42.9 681.1
    L  1751.2% H
    20.2 681.1
    Voltas
    46,408.2 1,402.6
    L  -3.0% H
    1394.6 1463.9
    L  -0.3% H
    1372 1463.9
    L  12.3% H
    1182.7 1463.9
    L  -22.4% H
    1135 1859.4
    L  34.5% H
    1024.8 1944.9
    L  16.6% H
    737.2 1944.9
    L  113.9% H
    427.5 1944.9
    L  385.3% H
    211 1944.9
    ZF Commercial
    22,539.3 11,883.1
    L  4.2% H
    11257.7 12049.8
    L  5.6% H
    11025.1 12049.8
    L  9.5% H
    9900 12049.8
    L  3.5% H
    9561 12107.8
    L  -14.8% H
    9561 18250
    L  65.2% H
    6876.5 18250
    L  83.3% H
    4750.1 18250
    L  112.1% H
    4750.1 18250
    Welspun Corp
    21,252.9 810.1
    L  -1.3% H
    797.1 824
    L  3.4% H
    766.6 843.0
    L  2.1% H
    666 843.0
    L  2.7% H
    666 843.0
    L  63.7% H
    440.2 843.0
    L  445.0% H
    139.0 843.0
    L  721.2% H
    55 843.0
    L  1174.7% H
    52 843.0
    Welspun Living
    11,512.7 120.0
    L  -0.9% H
    119.1 122.5
    L  -0.9% H
    116.4 124.8
    L  -1.6% H
    104.8 126.7
    L  -31.7% H
    104.8 180.7
    L  -11.5% H
    104.8 213.0
    L  11.6% H
    62 213.0
    L  263.7% H
    18.5 213.0
    L  266.6% H
    18.5 213.0
    Whirlpool
    11,949.4 941.9
    L  0.2% H
    930.3 961
    L  -4.3% H
    923 1013.8
    L  -7.9% H
    899 1034.5
    L  -50.8% H
    899 1981.1
    L  -25.2% H
    899 2449.7
    L  -40.2% H
    899 2449.7
    L  -57.0% H
    899 2787
    L  33.6% H
    555.6 2787
    Wipro
    276,453.8 264
    L  -1.7% H
    263.4 271.1
    L  -7.7% H
    262.2 287.7
    L  -14.4% H
    262.2 316.5
    L  -14.8% H
    262.2 324.6
    L  4.7% H
    208.5 324.6
    L  -9.9% H
    176 324.6
    L  167.5% H
    79.7 369.9
    L  120.3% H
    76.5 369.9
    Zee Entertainment
    9,620.6 100.2
    L  -4.3% H
    99.6 105.5
    L  2.0% H
    98.3 108.4
    L  0.2% H
    89.3 108.4
    L  -24.5% H
    89.3 138.7
    L  -31.0% H
    89.3 168.7
    L  -58.7% H
    89.3 308.7
    L  -45.2% H
    89.3 378.7
    L  -70.9% H
    89.3 619
    eClerx Services
    12,013.4 2,521.2
    L  -3.6% H
    2498.2 2620
    L  -9.6% H
    2498.2 2851.1
    L  -18.1% H
    2498.2 3225
    L  -33.9% H
    2498.2 3877
    L  8% H
    2114 3877
    L  50.7% H
    1221 3877
    L  721.8% H
    213.3 3877
    L  233.0% H
    213.3 3877
    HEG
    7,723.0 400.2
    L  -1.5% H
    396.5 409
    L  4.1% H
    381.1 417.5
    L  16.7% H
    331.3 417.5
    L  -29.6% H
    331.3 585.7
    L  15.8% H
    331.3 619.5
    L  45.2% H
    178.2 619.5
    L  182.6% H
    81.9 619.5
    L  810.2% H
    23 991
    SBI Life Insurance
    138,848.3 1,385.6
    L  -1.7% H
    1382.7 1414.0
    L  -2.5% H
    1382.7 1446.2
    L  -5.8% H
    1379.9 1501.4
    L  -3.0% H
    1372.6 1555
    L  -6.8% H
    1307.7 1936
    L  30.9% H
    1033.2 1936
    L  81.8% H
    519.4 1936
    L  97.9% H
    485 1936
    General Insurance
    67,465.5 384.6
    L  1.5% H
    370.4 390.2
    L  -1.4% H
    369.0 392.3
    L  -0.5% H
    351 396
    L  -10.6% H
    351 525.5
    L  21.2% H
    308.1 525.5
    L  232.4% H
    105 525.5
    L  175.2% H
    81.5 525.5
    L  -15.7% H
    81.5 525.5
    Tube Investments
    56,627.0 2,926.6
    L  0.3% H
    2890.2 2964.6
    L  10.4% H
    2642.1 2964.6
    L  7.9% H
    2407.1 2964.6
    L  -19.9% H
    2407.1 3825
    L  -15.3% H
    2407.1 4810.8
    L  88.2% H
    1456.5 4810.8
    L  522.0% H
    254 4810.8
    L  717.6% H
    212 4810.8
    Honeywell Automation
    29,928.9 33,850.5
    L  -1.3% H
    33725 34700
    L  -3.7% H
    33230.5 36200
    L  -4.0% H
    33230.5 36200
    L  -16.8% H
    33230.5 43732.6
    L  -7.1% H
    33230.5 59994
    L  -15.2% H
    30185.4 59994
    L  6.8% H
    20148.6 59994
    L  279.7% H
    6922 59994
    Indian Energy Exchange
    13,692.8 153.6
    L  -1.9% H
    153.2 157.4
    L  -6.0% H
    153.2 165.0
    L  -9.5% H
    151 172.2
    L  -18.9% H
    151 191.4
    L  15.4% H
    130.2 244.4
    L  -31.8% H
    116 251.5
    L  219.1% H
    38.7 318.7
    L  179.2% H
    37.4 318.7
    ICICI Lombard
    83,180.2 1,678.8
    L  0.8% H
    1659 1683
    L  -1.4% H
    1658 1715
    L  -5.5% H
    1613.7 1784.2
    L  -15.4% H
    1613.7 2015.0
    L  2.2% H
    1480.5 2301.9
    L  33.7% H
    1049.1 2301.9
    L  49.1% H
    805 2301.9
    L  154.0% H
    638.7 2301.9
    Aster DM Healthcare
    21,683.9 434.1
    L  0.5% H
    428.7 437.4
    L  3.2% H
    415.1 441.3
    L  0.8% H
    387.1 441.3
    L  -9.6% H
    387.1 534.8
    L  5.1% H
    311.1 558
    L  149.8% H
    162.6 558
    L  264.9% H
    78 558
    L  128.5% H
    78 558
    Central Depository
    22,383.9 1,071
    L  -1.7% H
    1070 1101.3
    L  -8.9% H
    1070 1184.8
    L  -12.7% H
    1070 1294
    L  -44.9% H
    1070 1989.8
    L  27.2% H
    811 1989.8
    L  41.0% H
    440.5 1989.8
    L  853.3% H
    89.9 1989.8
    L  1337.6% H
    89.9 1989.8
    Graphite
    8,624.9 441.5
    L  1.9% H
    422.0 444.4
    L  7.4% H
    396.3 444.4
    L  0.4% H
    365.8 446
    L  -21.9% H
    365.8 585.9
    L  -26.2% H
    365.8 709.4
    L  -12.4% H
    251.7 709.4
    L  194.5% H
    103 815.9
    L  426.8% H
    64 1127
    Grasim Industries
    158,684.3 2,370.2
    L  -1.2% H
    2363.3 2411.8
    L  -1.0% H
    2363.3 2438.9
    L  -4.8% H
    2301.7 2507.8
    L  -12.0% H
    2277.0 2718
    L  10.3% H
    2128.6 2877.8
    L  51.9% H
    1271.5 2877.8
    L  293.4% H
    383.5 2877.8
    L  224.2% H
    383.5 2877.8
    KNR Constructions
    5,864.6 208.5
    L  -0.9% H
    207.5 212.5
    L  -6.0% H
    206.5 226.5
    L  -20.0% H
    206.5 264.1
    L  -38.6% H
    206.5 358.9
    L  -15.1% H
    206.5 415.4
    L  -32.1% H
    202.7 415.4
    L  76.9% H
    85.5 415.4
    L  360.2% H
    37.5 415.4
    Aditya Birla Capital
    42,280.1 162.2
    L  -0.4% H
    161.0 164.7
    L  1.6% H
    154.9 164.7
    L  1.9% H
    149.0 164.7
    L  -17.6% H
    149.0 199.0
    L  -5.4% H
    149.0 246.9
    L  56.8% H
    85.6 246.9
    L  169.6% H
    37.4 246.9
    L  -87.6% H
    37.4 255
    Dixon Technologies
    80,049.8 13,324.1
    L  1.9% H
    12992.3 13598
    L  -6.5% H
    12750.1 14335.8
    L  -9.4% H
    12750.1 14894.6
    L  -25.8% H
    12750.1 19148.9
    L  101.8% H
    6503.5 19148.9
    L  220.8% H
    2553 19148.9
    L  1599.6% H
    598.1 19148.9
    L  3672.4% H
    312 19148.9
    Cholamandalam Fin
    29,931.7 1,594
    L  -0.1% H
    1584.1 1617.4
    L  -1.5% H
    1577.7 1654.5
    L  5.4% H
    1432.5 1684
    L  5.6% H
    1360.3 1684
    L  51.9% H
    989.1 2155.0
    L  169.4% H
    511.3 2155.0
    L  238.9% H
    222.4 2155.0
    L  314.9% H
    222.4 2155.0
    Cochin Shipyard
    33,980.8 1,291.7
    L  0.7% H
    1269.1 1322.4
    L  0.3% H
    1261 1355
    L  -0.6% H
    1180.2 1355
    L  -19.6% H
    1180.2 1638.4
    L  76.7% H
    713.4 2979.5
    L  748.1% H
    145.2 2979.5
    L  951.1% H
    104.6 2979.5
    L  498.0% H
    104.6 2979.5
    Bharat Dynamics
    40,624.3 1,108.3
    L  1.3% H
    1088 1152.4
    L  4% H
    1057.3 1164.2
    L  -5.0% H
    907 1187.2
    L  -12.1% H
    907 1345.8
    L  39.4% H
    776.1 1794.7
    L  350.0% H
    248.3 1794.7
    L  982.5% H
    72.7 1794.7
    L  417.9% H
    72.7 1794.7
    Zensar Technologies
    14,856.4 654.2
    L  -1.8% H
    645.7 676.7
    L  -13.0% H
    645.7 754.9
    L  -24.3% H
    645.7 880
    L  -18.4% H
    645.7 985.0
    L  24.6% H
    516 985.0
    L  79.6% H
    201.5 985.0
    L  526.3% H
    63.8 985.0
    L  411.1% H
    63.8 985.0
    PCBL
    14,068.0 372.7
    L  -2.3% H
    371 384.5
    L  -3.4% H
    371 397.5
    L  -3.3% H
    337.5 399.4
    L  -20.8% H
    331 498.4
    L  61.3% H
    209 584.4
    L  271.1% H
    94.8 584.4
    L  823.7% H
    27.1 584.4
    L  2970.0% H
    8 584.4
    Linde
    51,349.6 6,021
    L  -1.5% H
    5980 6150
    L  -1.0% H
    5906.7 6332.7
    L  5.8% H
    5431 6500
    L  -10.6% H
    5379.6 6799
    L  -0.6% H
    5379.6 9935.1
    L  116.1% H
    2710 9935.1
    L  1022.8% H
    401 9935.1
    L  1309.4% H
    238.2 9935.1
    The New Assurance
    23,754.3 144.1
    L  -0.3% H
    143.5 147.5
    L  -3.7% H
    143.5 154.5
    L  -11.1% H
    135.6 164.5
    L  -28.7% H
    135.6 221.8
    L  -33.8% H
    135.6 310.1
    L  23.9% H
    78.2 324.7
    L  61.2% H
    75 324.7
    L  -64.0% H
    74.1 382.4
    Sundaram Finance
    51,412.2 4,627.4
    L  -0.7% H
    4567.0 4700
    L  4.1% H
    4347 4700
    L  2.9% H
    4347 4760
    L  10.0% H
    4066.8 4905.2
    L  18.7% H
    3622.3 5535.9
    L  137.7% H
    1555 5535.9
    L  243.7% H
    982.1 5535.9
    L  197.7% H
    982.1 5535.9
    Bandhan Bank
    22,527.8 139.8
    L  -1.2% H
    139.1 142.4
    L  -6.3% H
    138.3 152.2
    L  -0.3% H
    128.2 152.2
    L  -17.6% H
    128.2 170.6
    L  -21.8% H
    128.2 222.3
    L  -46.8% H
    128.2 349.6
    L  -57.3% H
    128.2 430.7
    L  -62.7% H
    128.2 741.8
    ICICI Securities
    27,206.4 836.8
    L  0.6% H
    830.2 840.8
    L  4.4% H
    788 840.8
    L  0.6% H
    788 850.0
    L  -5.4% H
    788 892
    L  11.3% H
    672.1 922.5
    L  37.4% H
    408.4 922.5
    L  121.9% H
    203.6 922.5
    L  60.9% H
    188 922.5
    Nippon Life Asset Mgmt
    33,279.3 524.5
    L  0.1% H
    519.2 539.6
    L  -2.1% H
    501 546
    L  -4.8% H
    500.0 556.0
    L  -32.2% H
    500.0 790
    L  17.8% H
    430 816.3
    L  68.1% H
    196.9 816.3
    L  72.8% H
    196.9 816.3
    L  108.1% H
    127.2 816.3
    Grindwell Norton
    16,913.6 1,527.6
    L  -1.1% H
    1518.2 1556.9
    L  -3.3% H
    1518.2 1655.7
    L  -7.5% H
    1356.1 1712.4
    L  -30.9% H
    1356.1 2255.9
    L  -20.0% H
    1356.1 2960
    L  -14.8% H
    1356.1 2960
    L  178.0% H
    373.6 2960
    L  332.5% H
    286.3 2960
    HDFC Life Insurance
    133,996.1 622.4
    L  -1.5% H
    619.5 632.3
    L  0.7% H
    614.7 639.8
    L  -1.1% H
    600.4 639.8
    L  -1.6% H
    584.3 667.6
    L  2.0% H
    511.4 761.2
    L  20.0% H
    457.8 761.2
    L  22.7% H
    340 775.7
    L  114.6% H
    307 775.7
    Elgi Equipments
    14,054.9 443.5
    L  4.1% H
    421.3 453.5
    L  0.8% H
    421.3 474
    L  -15.7% H
    412.4 524
    L  -26.5% H
    412.4 627.0
    L  -29.0% H
    412.4 799.0
    L  44.6% H
    248.7 799.0
    L  409.9% H
    50.6 799.0
    L  490.5% H
    50.6 799.0
    Hindustan Aeronautics
    227,126.0 3,396.2
    L  -0.6% H
    3390.9 3485.6
    L  -0.6% H
    3355 3539.0
    L  -7.2% H
    3046.1 3717.9
    L  -27.3% H
    3046.1 4716
    L  11.7% H
    2913.6 5674.8
    L  390.4% H
    679.4 5674.8
    L  1171.5% H
    235 5674.8
    L  459.0% H
    235 5674.8
    BSE
    53,152.2 3,926.3
    L  -2.2% H
    3900 4059.4
    L  -7.7% H
    3682 4324.8
    L  -25.3% H
    3682 6047.5
    L  -30.3% H
    3682 6133.4
    L  95.2% H
    1941.1 6133.4
    L  337.7% H
    406.2 6133.4
    L  3098.6% H
    91.7 6133.4
    L  1361.4% H
    91.7 6133.4
    Rites
    10,090.8 210.0
    L  -0.9% H
    209 213.8
    L  -1.3% H
    207.7 225
    L  -1.8% H
    192.4 228
    L  -29.2% H
    192.4 308.8
    L  -28.3% H
    192.4 398.5
    L  68.2% H
    113.1 413.0
    L  56.5% H
    95.3 413.0
    L  183.7% H
    76 413.0
    Fortis Healthcare
    45,708.9 605.5
    L  -1.6% H
    599.6 620
    L  -6.7% H
    599.6 654.1
    L  -1.0% H
    587.1 673.7
    L  -15.0% H
    577 744.5
    L  57.0% H
    381.1 744.5
    L  130.7% H
    219.8 744.5
    L  336.5% H
    113.1 744.5
    L  291.8% H
    107.1 744.5
    Varroc Engineering
    6,300.9 412.4
    L  -2.3% H
    411 425.9
    L  -7.7% H
    411 456
    L  -18.8% H
    409 510
    L  -31.1% H
    409 649
    L  -7.7% H
    409 716.9
    L  25.7% H
    239.5 716.9
    L  77.1% H
    120 716.9
    L  -57.4% H
    120 1178.7
    Adani Green Energy
    138,389.0 873.7
    L  2.4% H
    858 896.9
    L  3.3% H
    806.4 896.9
    L  -4.4% H
    758 923.7
    L  -27.1% H
    758 1210.5
    L  -49.4% H
    758 2174.1
    L  -53.0% H
    439.1 3050
    L  608.0% H
    111.9 3050
    L  476.9% H
    22.8 3050
    VIP Industries
    4,026.3 283.5
    L  -0.6% H
    281.8 289.5
    L  -7.6% H
    281.8 319.0
    L  -19.1% H
    281.8 356.5
    L  -39.7% H
    281.8 497.7
    L  -39.7% H
    281.8 589.8
    L  -54.9% H
    281.8 774.6
    L  -9.4% H
    187.7 774.6
    L  188.8% H
    70.8 774.6
    CreditAccess Grameen
    14,732.1 923.3
    L  -0.2% H
    916.6 953.5
    L  -6.3% H
    905.5 995.7
    L  -11.7% H
    847.8 1042.2
    L  2.8% H
    750.2 1119.6
    L  -29.6% H
    750.2 1552.0
    L  31.5% H
    688.0 1796
    L  12.8% H
    305.2 1796
    L  118.8% H
    242.1 1796
    CESC
    18,381.7 138.7
    L  -0.7% H
    138.1 140.7
    L  -0.9% H
    136 142.5
    L  10.1% H
    119 143.9
    L  -26.0% H
    119 192.3
    L  23.3% H
    109.8 212.5
    L  78.9% H
    62.1 212.5
    L  164.1% H
    36.5 212.5
    L  135.4% H
    36.5 212.5
    Bank of Maharashtra
    34,942.7 45.4
    L  -2.3% H
    45.3 47.0
    L  -4.9% H
    45.3 48.4
    L  -7.6% H
    43.7 51.2
    L  -18.3% H
    43.7 56.6
    L  -16.2% H
    43.7 73.5
    L  151.0% H
    15 73.5
    L  373.2% H
    8 73.5
    L  19.7% H
    8 73.5
    Aavas Financiers
    14,820.4 1,872.5
    L  3.1% H
    1801.9 1880
    L  9.8% H
    1680 1880
    L  10.3% H
    1672 1880
    L  12.5% H
    1625 1880
    L  39.8% H
    1307 1979.0
    L  -26.5% H
    1307 2635.0
    L  5.1% H
    849.1 3340
    L  128.1% H
    612.3 3340
    HDFC AMC
    79,640.1 3,725.1
    L  -1.1% H
    3660 3772.5
    L  -3.0% H
    3660 3907.1
    L  -0.8% H
    3601 3928
    L  -17.9% H
    3563.1 4578
    L  2.5% H
    3415.6 4864
    L  71.8% H
    1589.5 4864
    L  38.9% H
    1589.5 4864
    L  238.6% H
    1250 4864
    KEI Industries
    29,181.3 3,054.0
    L  -0.4% H
    3036 3090
    L  -7.1% H
    2963.1 3285
    L  -10.3% H
    2902.9 3932.4
    L  -31.4% H
    2902.9 4572.7
    L  1.6% H
    2900.1 5039.7
    L  202.0% H
    1000 5039.7
    L  702.9% H
    208.3 5039.7
    L  4569.6% H
    55.7 5039.7
    Deepak Nitrite
    26,577.5 1,948.6
    L  -0.4% H
    1937.4 1977.0
    L  -0.5% H
    1908.5 2005.0
    L  -12.9% H
    1790.8 2100
    L  -27.3% H
    1790.8 2703.9
    L  -5.7% H
    1790.8 3169
    L  -5.0% H
    1681.2 3169
    L  315.7% H
    310 3169
    L  2697.7% H
    54.5 3169
    Fine Organic
    11,557.0 3,769.4
    L  0.1% H
    3733.6 3809
    L  -1% H
    3610 3885.3
    L  -5.5% H
    3407 4009.4
    L  -24.7% H
    3407 5031.1
    L  -8.1% H
    3407 5958.9
    L  -7.2% H
    3407 7328.8
    L  73.2% H
    1521.7 7328.8
    L  381.4% H
    735 7328.8
    LTIMindtree
    132,352.2 4,467.1
    L  -0.4% H
    4437.5 4578
    L  -7.4% H
    4437.5 4814.1
    L  -20.3% H
    4437.5 5685
    L  -33.5% H
    4437.5 6768.0
    L  -14.0% H
    4437.5 6768.0
    L  -28.2% H
    3733.3 6768.0
    L  175.7% H
    1210 7588.8
    L  529.2% H
    598 7588.8
    Dalmia Bharat
    30,140.8 1,607.1
    L  -2.1% H
    1601.2 1641.1
    L  -6.2% H
    1601 1715.9
    L  -10.6% H
    1601 1815.5
    L  -16.4% H
    1601 1959.0
    L  -12.0% H
    1601 2058.9
    L  12.4% H
    1212.5 2430.7
    L  157.7% H
    402.7 2548.4
    L  42.2% H
    402.7 2548.4
    Godfrey Phillips
    29,679.4 5,708.3
    L  5% H
    5395.6 5708.3
    L  5.4% H
    5000 5708.3
    L  14.2% H
    4952.4 7741.8
    L  -5.7% H
    4112.5 7741.8
    L  94.7% H
    2840.1 8480
    L  456.9% H
    1005 8480
    L  410.5% H
    732 8480
    L  1114.4% H
    416.2 8480
    Abbott
    62,891.6 29,597
    L  -0.7% H
    29556.6 30112.8
    L  -4.5% H
    29555.6 31597.8
    L  4.4% H
    27549.9 31899.0
    L  3.3% H
    25325 31899.0
    L  8.0% H
    25200 31899.0
    L  71.4% H
    15870 31899.0
    L  97.7% H
    12501.5 31899.0
    L  673.0% H
    3710.6 31899.0
    Adani Total Gas
    66,467.0 604.4
    L  0.6% H
    598.2 619.8
    L  1.4% H
    580.9 625.8
    L  1.2% H
    532.6 625.8
    L  -15.8% H
    532.6 781.2
    L  -30.8% H
    532.6 1190
    L  -63.6% H
    522 4000
    L  471.5% H
    76.6 4000
    L  186.5% H
    72 4000
    Nestle
    211,338.4 2,192.0
    L  -0.2% H
    2184.1 2211.8
    L  -0.4% H
    2155.1 2274
    L  0.7% H
    2110 2281.8
    L  -2.7% H
    2110 2387
    L  -15.1% H
    2110 2778
    L  26.5% H
    1600 2778
    L  46.2% H
    1220 2778
    L  200.3% H
    498.1 2778
    Bayer Cropscience
    21,293.3 4,738.0
    L  0.2% H
    4705 4795.4
    L  -2.9% H
    4674.7 4942.7
    L  8.4% H
    4319 5010.1
    L  -24.1% H
    4217.5 6277.8
    L  -5.8% H
    4217.5 7196.9
    L  6.2% H
    3920.5 7196.9
    L  11.9% H
    2925 7196.9
    L  40.7% H
    2925 7196.9
    Amber Enterprises
    21,530.3 6,365.5
    L  -2.4% H
    6310.1 6575
    L  3.1% H
    6160.1 6649.9
    L  3.6% H
    5235 6649.9
    L  10.0% H
    5235 8177
    L  79.1% H
    2992.5 8177
    L  78.1% H
    1762.5 8177
    L  375.7% H
    920.9 8177
    L  641.0% H
    622 8177
    Rail Vikas Nigam
    68,670.1 329.4
    L  -1.2% H
    327.6 336.4
    L  -2.4% H
    322.1 350.7
    L  -13.2% H
    310.3 393
    L  -29.3% H
    310.3 501.8
    L  48.0% H
    213.1 647
    L  905.6% H
    29.1 647
    L  1837.4% H
    10 647
    L  1633.4% H
    10 647
    Metropolis Healthcare
    8,338.8 1,626.1
    L  0.2% H
    1608.1 1634.2
    L  -1.4% H
    1591.3 1672.2
    L  -4.8% H
    1527.6 1716.8
    L  -26.9% H
    1527.6 2245.8
    L  2.4% H
    1527.6 2318.3
    L  -14.2% H
    1171.4 2570.6
    L  -3.4% H
    998.1 3579.9
    L  84.8% H
    907 3579.9
    Polycab
    75,247.7 5,003.1
    L  -0.1% H
    4960 5114
    L  -1.5% H
    4810 5114
    L  -9.9% H
    4555 5869.2
    L  -33.5% H
    4555 7595
    L  4.7% H
    4555 7605
    L  113.4% H
    2043.9 7605
    L  438.4% H
    570 7605
    L  829.9% H
    525.2 7605
    Multi Commodity Exchange
    24,522.3 4,808.5
    L  0.7% H
    4640 4850
    L  3.1% H
    4408.2 4850
    L  -14.3% H
    4408.2 5775.1
    L  -26.8% H
    4408.2 6790
    L  49.8% H
    2917.9 7048.6
    L  246.3% H
    1143 7048.6
    L  327.6% H
    815 7048.6
    L  317.0% H
    643.5 7048.6
    IIFL Finance
    13,298.0 313.3
    L  0.1% H
    310.1 314.8
    L  -3.9% H
    301.8 326.8
    L  -5.5% H
    279.8 335.1
    L  -28.2% H
    279.8 440.5
    L  -16.1% H
    279.8 560.6
    L  7.9% H
    261.7 683.3
    L  173.7% H
    56.5 683.3
    L  86.9% H
    56.5 849.0
    Ratnamani Metals & Tubes
    17,348.5 2,475.1
    L  -2.6% H
    2466.1 2541.7
    L  -5.9% H
    2466.1 2703.0
    L  -2.5% H
    2343.1 2769.5
    L  -26.7% H
    2343.1 3404
    L  -5.1% H
    2343.1 3978.5
    L  68.9% H
    1408.1 3978.5
    L  187.9% H
    479.4 3978.5
    L  397.3% H
    264.3 3978.5
    RHI Magnesita
    8,101.0 392.3
    L  -0.7% H
    390 401.1
    L  -6.9% H
    390 429.6
    L  -8.4% H
    376.5 434.4
    L  -29.7% H
    376.5 579.7
    L  -23.5% H
    376.5 755.6
    L  -25.8% H
    376.5 892.9
    L  143.7% H
    108 892.9
    L  316.5% H
    70.5 892.9
    Birlasoft
    10,719.1 385.8
    L  -1.5% H
    384.6 396.9
    L  -12.1% H
    384.6 439.7
    L  -23.7% H
    384.6 509
    L  -36.1% H
    384.6 611.7
    L  -46.7% H
    384.6 789.9
    L  -14.9% H
    250.3 861.9
    L  413.3% H
    46.7 861.9
    L  82.6% H
    46.7 861.9
    EIH
    22,456.8 359.1
    L  3.8% H
    340 361.9
    L  4.9% H
    332.2 361.9
    L  7.1% H
    305 361.9
    L  -16.5% H
    305 435.1
    L  -7.0% H
    305 502.2
    L  190.9% H
    120.3 502.2
    L  255.2% H
    54.8 502.2
    L  247.8% H
    54.8 502.2
    Affle
    20,098.7 1,430.6
    L  -1.1% H
    1397.7 1517
    L  -0.4% H
    1383.8 1517
    L  -8.1% H
    1331.3 1642
    L  -19.5% H
    1331.3 1884
    L  40.0% H
    998.2 1884
    L  14.4% H
    866.5 1884
    L  384.6% H
    179.9 1884
    L  860.1% H
    150 1884
    Westlife Foodworld
    10,755.7 689.8
    L  0.2% H
    674.6 696.8
    L  -4.5% H
    674.6 721
    L  -7.4% H
    652.2 771.3
    L  -15.2% H
    652.2 893.4
    L  -3.6% H
    652.2 957
    L  46.8% H
    402.3 1025.0
    L  89.7% H
    267 1025.0
    L  146.3% H
    261.5 1025.0
    IndiaMART InterMESH
    11,742.0 1,956.0
    L  1.1% H
    1915.0 1959.9
    L  -2.7% H
    1915.0 2030
    L  -11.1% H
    1903.8 2207.9
    L  -18.0% H
    1903.8 2401.5
    L  -22.3% H
    1903.8 3198.4
    L  -12.6% H
    1838 3335.6
    L  64.1% H
    820.5 4975
    L  302.0% H
    551.5 4975
    Infosys
    656,069.6 1,579.9
    L  -0.7% H
    1570.3 1606.1
    L  -7.9% H
    1563.8 1719
    L  -14.3% H
    1563.8 1861.7
    L  -21% H
    1563.8 1999.6
    L  -2.0% H
    1358.4 2006.5
    L  -13.3% H
    1185.3 2006.5
    L  145.9% H
    509.3 2006.5
    L  184.6% H
    430 2006.5
    Sterling and Wilson
    5,163.7 221.2
    L  -3.6% H
    220.1 234
    L  -12.6% H
    220.1 267.0
    L  -19.6% H
    220.1 296.3
    L  -54.4% H
    220.1 498.7
    L  -57.0% H
    220.1 828
    L  -33.8% H
    220.1 828
    L  89.4% H
    69.7 828
    L  -71.6% H
    69.7 828
    ABB
    108,466.4 5,118.6
    L  -0.4% H
    5111 5304.7
    L  -4.7% H
    5035 5410.8
    L  -6.0% H
    4890 5515
    L  -33.6% H
    4890 7960
    L  -8.6% H
    4890 9150.0
    L  141.4% H
    1944.6 9150.0
    L  408.4% H
    722 9150.0
    L  288.2% H
    722 9150.0
    Poly Medicure
    22,436.0 2,214.3
    L  -0.3% H
    2179.4 2230.5
    L  -4.6% H
    2132.9 2359.8
    L  -0.4% H
    1967.9 2359.8
    L  -22.1% H
    1967.9 2876.5
    L  58.6% H
    1373 3357.8
    L  175.6% H
    651.1 3357.8
    L  716.3% H
    200 3357.8
    L  776.3% H
    117 3357.8
    Gujarat Fluorochemicals
    42,182.9 3,840.1
    L  0.0% H
    3779.0 3857.0
    L  2.6% H
    3655 3889.6
    L  1.8% H
    3275 3889.6
    L  -11.4% H
    3265 4449.9
    L  19.0% H
    2476 4881.0
    L  42.7% H
    2112.3 4881.0
    L  857.1% H
    217.4 4881.0
    L  335.9% H
    217.4 4881.0
    360 One Wam
    33,982.2 864.9
    L  2.2% H
    825 885.0
    L  -10.5% H
    825 984
    L  -9.3% H
    825 1067.3
    L  -27.1% H
    825 1318
    L  24.0% H
    647 1318
    L  131.2% H
    309.0 1318
    L  180.6% H
    180 1318
    L  728.7% H
    180 1318
    Tata Communications
    42,862.6 1,504.0
    L  -0.3% H
    1494.8 1527
    L  7.6% H
    1361 1527
    L  -1.3% H
    1291 1534.1
    L  -18.3% H
    1291 1860.6
    L  -20.2% H
    1291 2175
    L  31.2% H
    856.3 2175
    L  500.3% H
    200 2175
    L  254.9% H
    200 2175
    Alkyl Amines Chemicals
    8,315.7 1,626.2
    L  0.0% H
    1617.1 1656.5
    L  -3.1% H
    1612 1715.4
    L  -5.6% H
    1508 1725
    L  -17.7% H
    1508 1992
    L  -17.7% H
    1508 2498.9
    L  -46.0% H
    1508 3455.6
    L  213.1% H
    412.4 4749
    L  1184.1% H
    100.4 4749
    Indian Railway Catering
    55,124 689.1
    L  -1.3% H
    687.6 703.5
    L  -1.9% H
    675 711.7
    L  -7.7% H
    656.1 752.8
    L  -17.5% H
    656.1 843.9
    L  -21.8% H
    656.1 1138.9
    L  -9.1% H
    557 1138.9
    L  180.6% H
    154.9 1279.3
    L  976.6% H
    125 1279.3
    Sumitomo Chemical
    24,276.0 486.4
    L  -1.4% H
    482.6 492
    L  -2.8% H
    469.8 504.6
    L  0.6% H
    446.2 504.9
    L  -7.5% H
    446.2 552.7
    L  43.3% H
    336.1 628.3
    L  20.8% H
    336.1 628.3
    L  120.8% H
    151.1 628.3
    L  -84.8% H
    151.1 628.3
    Century Textiles
    19,829.3 1,775.3
    L  -1.7% H
    1746 1842.3
    L  -9.4% H
    1746 2015
    L  -15.5% H
    1638 2130
    L  -35.5% H
    1638 2835.4
    L  32.0% H
    1340.8 3140
    L  130.2% H
    588 3140
    L  309.1% H
    218.6 3140
    L  209.7% H
    218.6 3140
    SBI Cards and Payment
    78,948.1 829.9
    L  -0.7% H
    828.1 842
    L  -1.1% H
    828.1 853.7
    L  -3.5% H
    814.7 872
    L  14.4% H
    663.1 872
    L  21.1% H
    648.0 872
    L  2.9% H
    648.0 1028.7
    L  9.9% H
    495 1165
    L  9.9% H
    495 1165
    Hitachi Energy
    51,000.0 12,033.5
    L  -1.1% H
    11927.2 12430.0
    L  -11.6% H
    11927.2 13639.2
    L  2.4% H
    10300 13955
    L  -7.4% H
    8801 15685.7
    L  88.9% H
    6300 16550.0
    L  261.0% H
    2750.1 16550.0
    L  1417.3% H
    784.1 16550.0
    L  1417.3% H
    784.1 16550.0
    Suven Pharma
    29,241.9 1,148.7
    L  -0.8% H
    1123.5 1157
    L  -1.4% H
    1123.4 1197.9
    L  2.6% H
    1071.1 1328
    L  -9.6% H
    935 1328
    L  81.6% H
    598 1360
    L  123.2% H
    390.5 1360
    L  688.7% H
    87.6 1360
    L  581.6% H
    87.6 1360
    Tata Chemicals
    20,281.1 796.1
    L  -1.2% H
    795 810.9
    L  -2.3% H
    795 825.8
    L  -8.3% H
    756 876.1
    L  -27.2% H
    756 1107
    L  -27.5% H
    756 1247.4
    L  -14.1% H
    756 1349
    L  188.6% H
    197 1349
    L  312.5% H
    136.5 1349
    Gujarat Ambuja
    4,664.7 101.7
    L  -1.4% H
    100.8 104.8
    L  -6.7% H
    100.8 111.3
    L  -10.3% H
    98.7 114.0
    L  -23.3% H
    98.7 136.5
    L  -43.7% H
    98.7 187.1
    L  -14.7% H
    98.7 210.6
    L  233.9% H
    21.2 210.6
    L  1010.3% H
    7.8 210.6
    Chalet Hotels
    16,762.1 767.3
    L  -1.7% H
    761.2 784.3
    L  -1.4% H
    760.7 819.9
    L  13.7% H
    634.1 819.9
    L  -23.8% H
    634.1 1050.1
    L  5.8% H
    634.1 1052.5
    L  188.8% H
    264.4 1052.5
    L  199.6% H
    99.6 1052.5
    L  174.0% H
    99.6 1052.5
    Adani Enterprises
    256,355.1 2,221.1
    L  -0.9% H
    2215.6 2273
    L  -1.4% H
    2181.0 2288
    L  -1.1% H
    2026.6 2288
    L  -12.1% H
    2026.6 2644.2
    L  -23.6% H
    2025 3743.9
    L  28.1% H
    1017.5 4190
    L  1393.2% H
    116.4 4190
    L  250.3% H
    58.2 4190
    YES Bank
    50,761.7 16.2
    L  0.3% H
    16.2 16.4
    L  -4.7% H
    16.0 17.1
    L  -10.9% H
    16.0 18.4
    L  -23.2% H
    16.0 21.6
    L  -22.7% H
    16.0 28.6
    L  27.0% H
    12.1 32.9
    L  -36.6% H
    10.5 87.3
    L  -89.9% H
    5.7 404
    Network18
    6,397.8 41.5
    L  -1.1% H
    41.3 42.8
    L  -5.8% H
    41.3 47.2
    L  -15.7% H
    39.7 50.0
    L  -44.5% H
    39.7 77.5
    L  -50.1% H
    39.7 106
    L  -46.7% H
    39.7 135.7
    L  102.4% H
    14.7 135.7
    L  -23.1% H
    14.7 135.7
    CIE Automotive
    14,603.6 385.0
    L  0.7% H
    378.3 386
    L  -6.1% H
    378.3 413.1
    L  -9.8% H
    370 437.6
    L  -22.5% H
    370 503.5
    L  -8.2% H
    370 622.4
    L  114.9% H
    164.0 622.4
    L  263.8% H
    58.6 622.4
    L  93.0% H
    58.6 622.4
    Vedanta
    173,223.9 443.0
    L  -0.5% H
    442 450
    L   H
    426 451.8
    L  4.3% H
    389.2 451.8
    L  -14.7% H
    389.2 527.0
    L  75.8% H
    251.6 527.0
    L  17.1% H
    206 527.0
    L  427.0% H
    60.2 527.0
    L  126.1% H
    58.2 527.0
    KPIT Technologies
    33,074.1 1,206.5
    L  -2.2% H
    1200 1246.5
    L  -9.1% H
    1200 1330.3
    L  -10.0% H
    1142.3 1354.4
    L  -21.3% H
    1142.3 1555
    L  -14.8% H
    1142.3 1928.7
    L  108.8% H
    440.4 1928.7
    L  1623.5% H
    34.4 1928.7
    L  456.9% H
    34.4 1928.7
    Intellect Design Arena
    8,956.5 645.4
    L  -1.7% H
    640.6 671.7
    L  -5.2% H
    637.4 685.6
    L  -12.1% H
    631.6 742.7
    L  -22.3% H
    631.6 1079
    L  -42.9% H
    631.6 1199
    L  -12.5% H
    388.7 1199
    L  748.0% H
    43.8 1199
    L  460.7% H
    43.8 1199
    Balaji Amines
    3,910.6 1,207.0
    L  -3.0% H
    1205.2 1246.8
    L  -9.2% H
    1205.2 1375
    L  -20.4% H
    1205.2 1530.6
    L  -40.1% H
    1205.2 2025
    L  -40.9% H
    1205.2 2549.8
    L  -58.1% H
    1205.2 3844
    L  295.3% H
    200 5223.6
    L  1325.0% H
    77.1 5223.6
    UTI Asset Management
    11,936.4 932.8
    L  -1.0% H
    921 946.5
    L  -4.7% H
    915 998.6
    L  -5.9% H
    905 1003
    L  -31.5% H
    905 1400
    L  15.0% H
    802 1403.7
    L  -0.2% H
    595 1403.7
    L  68.4% H
    471.1 1403.7
    L  68.4% H
    471.1 1403.7
    Mazagon Dock Shipbuilders
    93,422.8 2,316
    L  2.7% H
    2235.9 2340
    L  3.3% H
    2222 2364.6
    L  4.7% H
    1918.1 2364.6
    L  -4.5% H
    1918.1 2674.5
    L  149.2% H
    897.7 2930
    L  1763.2% H
    114.7 2930
    L  3094.5% H
    82 2930
    L  3094.5% H
    82 2930
    Computer Age Mgmt
    16,856.1 3,410.1
    L  2.6% H
    3288.1 3452.8
    L  3.3% H
    3263.4 3452.8
    L   H
    3031.1 3545
    L  -34.3% H
    3031.1 5287.9
    L  24.2% H
    2707.1 5367.5
    L  36.7% H
    2010 5367.5
    L  143.3% H
    1260 5367.5
    L  143.3% H
    1260 5367.5
    Happiest Minds
    10,186.4 669.0
    L  -2.4% H
    666 693.8
    L  -3.8% H
    666 709.9
    L  -3.9% H
    660.1 735
    L  -10.3% H
    654.9 773.8
    L  -14.8% H
    654.9 956
    L  -34.2% H
    654.9 1224.5
    L  303.0% H
    307 1580
    L  303.0% H
    307 1580
    Triveni Turbine
    16,346.8 514.3
    L  -1.0% H
    511.1 529.0
    L  -4.0% H
    508.1 639
    L  -9.2% H
    460.3 639
    L  -36.1% H
    460.3 837.4
    L  11.5% H
    445 885
    L  181.5% H
    147.3 885
    L  558.9% H
    45.5 885
    L  306.8% H
    45.5 885
    Angel One
    17,635.9 1,953.5
    L  -0.5% H
    1941 2006
    L  -7.8% H
    1941 2159
    L  -15.5% H
    1941 2441.2
    L  -42.4% H
    1941 3400
    L  -19.8% H
    1941 3503.2
    L  50.7% H
    999 3896
    L  538.4% H
    222.2 3896
    L  538.4% H
    222.2 3896
    Tanla Platforms
    5,797.3 430.7
    L  -1.5% H
    428 441.6
    L  -7.7% H
    428 479.4
    L  -18.9% H
    409.4 536.6
    L  -39.2% H
    409.4 794.4
    L  -46.5% H
    409.4 1086.5
    L  -71.4% H
    409.4 1638.4
    L  699.7% H
    37.1 2096.8
    L  2440.7% H
    13.7 2096.8
    Max Healthcare
    96,310.1 990.7
    L  0.1% H
    979.1 1009.7
    L  -0.9% H
    955 1012.7
    L  -1.1% H
    940.1 1047
    L  -16.1% H
    940.1 1228.0
    L  33.1% H
    719.5 1228.0
    L  181.6% H
    326.2 1228.0
    L  1342.1% H
    97.2 1228.0
    L  1342.1% H
    97.2 1228.0
    Asahi Glass
    14,215.9 584.8
    L  -1.7% H
    581.6 599.0
    L  -7.8% H
    581.6 672.3
    L  -8.8% H
    581.6 727
    L  -23.5% H
    581.6 797
    L  14.1% H
    501.6 834.0
    L  38.3% H
    381 834.0
    L  180.8% H
    119 834.0
    L  283.0% H
    119 834.0
    Route Mobile
    6,028.9 957
    L  -2.4% H
    950 983.9
    L  -7.5% H
    950 1040.1
    L  -12.9% H
    950 1120
    L  -33% H
    950 1487.9
    L  -39.0% H
    950 1942.5
    L  -40.7% H
    950 1942.5
    L  173.4% H
    625 2389
    L  173.4% H
    625 2389
    KPR Mill
    30,679.5 897.6
    L  -0.1% H
    885 901
    L  2.1% H
    840.6 903.3
    L  2.6% H
    755.5 903.3
    L  -16.9% H
    755.5 1194
    L  18.1% H
    743 1194
    L  40.2% H
    479.5 1194
    L  758.7% H
    62.5 1194
    L  1680.1% H
    45.7 1194
    Larsen & Toubro
    448,233.2 3,187.3
    L  -0.2% H
    3178.1 3233.2
    L  -2.2% H
    3153.1 3289
    L  -2.3% H
    3141 3325.5
    L  -18% H
    3141 3914.4
    L  -9.9% H
    3141 3963.5
    L  84.4% H
    1456.4 3963.5
    L  203.1% H
    661 3963.5
    L  182.5% H
    661 3963.5
    Gland Pharma
    25,617.1 1,554.9
    L  -1.5% H
    1545.8 1595
    L  -4.6% H
    1545.8 1672.5
    L  5.3% H
    1435.2 1672.5
    L  -11.1% H
    1411.1 1964
    L  -8.0% H
    1411.1 2221.0
    L  -53.3% H
    861 3559.4
    L  3.7% H
    861 4350
    L  3.7% H
    861 4350
    Macrotech Developers
    105,254.9 1,055.3
    L  -2.5% H
    1050.2 1090.5
    L  -7.3% H
    1050.2 1150.0
    L  -10.1% H
    1050.2 1222.4
    L  -25.6% H
    1050.2 1523
    L  4.2% H
    977.4 1650.0
    L  92.4% H
    355.5 1650.0
    L  334.3% H
    211.3 1650.0
    L  334.3% H
    211.3 1650.0
    Poonawalla Fincorp
    21,889.3 281.4
    L  -0.5% H
    280.1 285
    L  -1.7% H
    277.6 294.8
    L  -5.8% H
    267.2 301.7
    L  -19.6% H
    267.2 351.4
    L  -39.5% H
    267.2 514
    L  14.5% H
    209.2 519.7
    L  906.6% H
    12.9 519.7
    L  190.4% H
    12.9 519.7
    The Fertilisers and Chemicals
    38,746.7 598.8
    L  -2.4% H
    596.8 622.2
    L  -9.1% H
    596.8 680.3
    L  -25.7% H
    586 816.0
    L  -39.7% H
    586 1084
    L  0.9% H
    572.6 1187
    L  371.1% H
    82.4 1187
    L  1889.4% H
    22.7 1187
    L  1950.7% H
    15.8 1187
    Home First Finance
    8,942.1 993.0
    L  -0.6% H
    985.2 1008.7
    L  -0.8% H
    979.8 1029.6
    L  2.4% H
    880.1 1076.6
    L  -5.7% H
    880.1 1113.2
    L  21.4% H
    776.7 1383.3
    L  35.6% H
    652 1383.3
    L  91.7% H
    440 1383.3
    L  91.7% H
    440 1383.3
    CG Power & Industrial
    91,594.6 599.1
    L  -1.5% H
    595 615.0
    L  -4.6% H
    583.1 645
    L  3.4% H
    537.1 645
    L  -22.1% H
    517.8 783
    L  29.8% H
    450.1 874.7
    L  249.5% H
    155 874.7
    L  11533.0% H
    4.9 874.7
    L  249.7% H
    4.8 874.7
    Kalyan Jewellers
    44,444.6 430.9
    L  0.9% H
    418 436.5
    L  -4.3% H
    399.4 453.4
    L  -18.2% H
    399.4 524.9
    L  -42.3% H
    399.4 795.4
    L  10.5% H
    336.1 795.4
    L  601.8% H
    55.1 795.4
    L  395.3% H
    55.1 795.4
    L  395.3% H
    55.1 795.4
    Jubilant Pharmova
    13,800.9 866.5
    L  0.2% H
    855 895
    L  -5.8% H
    851 940
    L  -9.8% H
    851 1034.5
    L  -22.3% H
    842.3 1135.3
    L  57.8% H
    538.1 1309.9
    L  107.5% H
    268.9 1309.9
    L  141.5% H
    234.4 1309.9
    L  424.2% H
    137 1309.9
    IRFC
    153,803.2 117.7
    L  -1.3% H
    117 120
    L  -2.4% H
    116.6 125.4
    L  -7.0% H
    108.0 128.0
    L  -26.1% H
    108.0 162.8
    L  -5.3% H
    108.0 229
    L  443.6% H
    19.3 229
    L  352.7% H
    19.3 229
    L  352.7% H
    19.3 229
    Mastek
    6,948.1 2,250
    L  -2.9% H
    2221 2347.9
    L  -5.8% H
    2221 2480
    L  -13.7% H
    2061.1 2619.3
    L  -30.6% H
    2061.1 3350.0
    L  -14.1% H
    2061.1 3375
    L  -23.2% H
    1475.1 3413.1
    L  705.4% H
    165.7 3669
    L  401.7% H
    104.5 3669
    Equitas Small Finance Bank
    6,530.3 57.3
    L  -2.1% H
    57.0 59
    L  -0.5% H
    56.9 60.6
    L  -10.0% H
    54.8 64.8
    L  -11.1% H
    54.8 75.5
    L  -37.5% H
    54.8 107.8
    L  8.1% H
    37.5 116.5
    L  73.6% H
    30.1 116.5
    L  73.6% H
    30.1 116.5
    Tata Tele
    11,895.7 60.9
    L  -0.5% H
    60.3 62.3
    L  1.6% H
    57.6 64.7
    L  -11.4% H
    54 68.9
    L  -28.7% H
    54 86.6
    L  -18.0% H
    54 111.4
    L  -43.8% H
    49.7 210.4
    L  2489.4% H
    1.8 290.2
    L  595.4% H
    1.8 290.2
    Praj Industries
    9,647.4 524.9
    L  0.4% H
    522 530.2
    L  0.8% H
    493.9 533.6
    L  -6.6% H
    462 569
    L  -34.3% H
    462 875
    L  15.3% H
    448 875
    L  42.3% H
    289.1 875
    L  719.4% H
    43 875
    L  671.8% H
    43 875
    Jubilant Ingrevia
    10,804.0 678.3
    L  0.4% H
    666.3 687.0
    L  3.0% H
    645 712
    L  2.8% H
    557.0 712
    L  -18.6% H
    557.0 885
    L  58.3% H
    423 885
    L  46.1% H
    350.5 885
    L  -33.9% H
    241.3 885
    L  -33.9% H
    241.3 885
    Sona BLW Precision
    30,203.1 485.8
    L  -3.8% H
    484.5 506.8
    L  -6.9% H
    484.5 529.7
    L  -5.9% H
    464.1 532.5
    L  -23.1% H
    464.1 640.1
    L  -24.4% H
    464.1 768.7
    L  -21.2% H
    398.1 768.7
    L  66.9% H
    295 839.9
    L  66.9% H
    295 839.9
    Chemplast Sanmar
    6,805.8 430.5
    L  -1.0% H
    421.4 449.3
    L  -3.7% H
    421.4 456.6
    L  1.2% H
    379 456.6
    L  -15.1% H
    379 525
    L  -0.5% H
    379 633.9
    L  -19.4% H
    342.1 685
    L  -20.4% H
    342.1 826
    L  -20.4% H
    342.1 826
    Aptus Value Housing
    14,799.5 296.1
    L  -1.3% H
    295 301.7
    L  -2.8% H
    295 309.9
    L  -3.7% H
    290.4 315.8
    L  -3.9% H
    268.0 331.7
    L  -4.7% H
    268.0 401.7
    L  -20.1% H
    220.1 401.7
    L  -16.1% H
    220.1 401.7
    L  -16.1% H
    220.1 401.7
    Clean Science
    12,790.9 1,203.7
    L  1.0% H
    1185.5 1209.8
    L  -2.3% H
    1185.5 1284.9
    L  -8.8% H
    1106.5 1333.0
    L  -15.5% H
    1106.5 1559.0
    L  -6.7% H
    1106.5 1690
    L  -41.4% H
    1106.5 2149
    L  33.7% H
    1106.5 2705
    L  33.7% H
    1106.5 2705
    Nuvoco Vistas
    10,504.0 294.1
    L  -1.1% H
    292 299.6
    L  -7.2% H
    292 323.0
    L  -10.6% H
    292 331.4
    L  -19.6% H
    292 369.9
    L  -1.3% H
    292 385.7
    L  -25.7% H
    260.3 475
    L  -48.4% H
    260.3 577.9
    L  -48.4% H
    260.3 577.9
    Star Health
    20,802.8 354.1
    L  0.4% H
    351.2 365
    L  -4.0% H
    350.2 379.0
    L  -10.9% H
    350.2 405.0
    L  -23.8% H
    350.2 498.8
    L  -35.1% H
    350.2 647
    L  -44.4% H
    350.2 780
    L  -60.7% H
    350.2 940
    L  -60.7% H
    350.2 940
    PB Fintech
    61,168.5 1,331.9
    L  -5.3% H
    1320 1420
    L  -5.3% H
    1320 1483.3
    L  -18.5% H
    1320 1649.6
    L  -36.7% H
    1320 2246.9
    L  23.8% H
    1050.7 2246.9
    L  89.4% H
    356.2 2246.9
    L  35.9% H
    356.2 2246.9
    L  35.9% H
    356.2 2246.9
    FSN E-Commerce
    47,050.2 164.6
    L  0.1% H
    162.9 165.5
    L  -2.5% H
    159.8 172
    L  -3.4% H
    154.9 174.6
    L  -2.2% H
    154.9 184.4
    L  10.2% H
    145.7 229.8
    L  -28.8% H
    114.3 315.4
    L  -12.2% H
    114.3 429.0
    L  -12.2% H
    114.3 429.0
    Krishna Institute
    22,829.9 570.6
    L  3.8% H
    533.3 579
    L  8.5% H
    507.8 579
    L  -3.6% H
    474.1 596.6
    L  -3.7% H
    474.1 674.3
    L  43.0% H
    350 674.3
    L  106.1% H
    222.7 674.3
    L  245.8% H
    187.5 674.3
    L  245.8% H
    187.5 674.3
    Zomato
    194,387.0 201.4
    L  -2.0% H
    200.2 208.6
    L  -10.7% H
    199.8 224.7
    L  -7.6% H
    199.8 238.7
    L  -30.1% H
    199.8 303.5
    L  35.5% H
    144.3 304.7
    L  152.1% H
    40.6 304.7
    L  165.0% H
    40.6 304.7
    L  165.0% H
    40.6 304.7
    Shyam Metalics
    23,038.2 825.4
    L  0.8% H
    810 831
    L  8.8% H
    755.4 842.0
    L  11.6% H
    673.5 842.0
    L  -1.1% H
    628.3 842.0
    L  51.6% H
    524.2 956.9
    L  165.1% H
    254.6 956.9
    L  169.7% H
    254.6 956.9
    L  169.7% H
    254.6 956.9
    Rattan Enterprises
    5,411.6 39.2
    L  -1.8% H
    39 40.3
    L  -8.8% H
    39 44.8
    L  -19.5% H
    38.6 48.9
    L  -44.0% H
    38.6 71
    L  -40.1% H
    38.6 92.1
    L  -15.2% H
    30.5 94.9
    L  1323.6% H
    1.5 94.9
    L  1602.2% H
    1.2 94.9
    Tata Investment
    30,901.1 6,107.5
    L  -1.1% H
    6078 6247.3
    L  -1.5% H
    6058.7 6642.9
    L  14.4% H
    5145.2 6642.9
    L  -11.2% H
    5145.2 7411
    L  -27.0% H
    5145.2 8074.3
    L  355.9% H
    1216.0 9756.9
    L  743.7% H
    591 9756.9
    L  953.7% H
    450.7 9756.9
    Sapphire Foods
    9,761.4 304.2
    L  -3.4% H
    301.2 317.5
    L  -6.8% H
    297.1 341.5
    L  2.6% H
    284.9 346
    L  -2.6% H
    283.7 374.7
    L  9.3% H
    259.3 401
    L  18.8% H
    181.8 401
    L  28.9% H
    181.8 401
    L  28.9% H
    181.8 401
    Devyani Intl
    18,382.3 152.4
    L  -2.1% H
    150.7 157.5
    L  -11.1% H
    150.7 174.9
    L  -5.1% H
    150.7 182.5
    L  -9.5% H
    150.7 209.8
    L  3.1% H
    142.5 222.7
    L  -2.0% H
    134.0 227.5
    L  69.3% H
    107.6 227.5
    L  69.3% H
    107.6 227.5
    Vijaya Diagnostic Centre
    10,402.7 1,013.6
    L  0.9% H
    991.2 1028.5
    L  -3.9% H
    991.1 1096.7
    L  6.3% H
    740 1108.0
    L  -7.7% H
    740 1275
    L  66.2% H
    596.1 1275
    L  140.4% H
    295 1275
    L  90.9% H
    295 1275
    L  90.9% H
    295 1275
    C.E. Info Systems
    8,629.9 1,585.8
    L  -2.3% H
    1575.1 1631.0
    L  -4.7% H
    1574 1680.0
    L  -4.3% H
    1540.4 1775
    L  -8.9% H
    1540.4 1775
    L  -2.3% H
    1513 2747.9
    L  5.0% H
    984.1 2747.9
    L  53.5% H
    984.1 2747.9
    L  53.5% H
    984.1 2747.9
    Latent View Analytics
    7,236.8 350.5
    L  0.0% H
    346.4 356.4
    L  -8.5% H
    346 392.0
    L  -15.7% H
    346 429
    L  -30.7% H
    346 514.4
    L  -21.0% H
    346 575
    L  -16.3% H
    305.3 575
    L  77.9% H
    305.3 754.9
    L  77.9% H
    305.3 754.9
    Metro Brands
    29,309.6 1,076.8
    L  0.8% H
    1052.2 1083
    L  -5.4% H
    1046.0 1137.8
    L  -6.1% H
    1046.0 1181
    L  -15.4% H
    1046.0 1346.5
    L  3.4% H
    990.1 1430
    L  96.2% H
    505.1 1441.2
    L  115.4% H
    426 1441.2
    L  115.4% H
    426 1441.2
    Easy Trip Planners
    4,462.0 12.6
    L  0.5% H
    12.3 12.6
    L  2.0% H
    11.7 12.6
    L  2.9% H
    10.8 12.8
    L  -24.0% H
    10.8 18.3
    L  -39.5% H
    10.8 23.9
    L  -29.9% H
    10.8 36.8
    L  115.6% H
    5.0 36.8
    L  115.6% H
    5.0 36.8
    Shree Renuka Sugars
    5,829.9 27.4
    L  -2.1% H
    27.1 28.3
    L  -6.1% H
    26.9 29.7
    L  -14.1% H
    25.7 32.1
    L  -35.4% H
    25.7 42.9
    L  -31.4% H
    25.7 56.5
    L  -29.5% H
    25.7 68.8
    L  453.3% H
    3.3 68.8
    L  88.9% H
    3.3 68.8
    One97 Communications
    43,556.4 682.9
    L  -2.7% H
    680 706.8
    L  -3.3% H
    651.5 720.3
    L  -9.6% H
    651.5 780.0
    L  -30.6% H
    651.5 1063.0
    L  94.6% H
    310 1063.0
    L  -11.9% H
    310 1063.0
    L  -68.2% H
    310 1955
    L  -68.2% H
    310 1955
    Capri Global Capital
    13,123.1 159.1
    L  -0.5% H
    157.7 160.5
    L  -4.4% H
    153.4 169.1
    L  -4.1% H
    152.1 189.4
    L  -21.9% H
    152.1 207.8
    L  -22.4% H
    152.1 251.8
    L  10.2% H
    127.6 289.3
    L  235.0% H
    27.2 289.3
    L  1701.6% H
    5.2 289.3
    GMR Airports
    78,484.9 74.3
    L  1.0% H
    73 74.7
    L  0.8% H
    70.5 74.7
    L  2.4% H
    67.8 74.9
    L  -11.5% H
    67.8 85.8
    L  -1.1% H
    67.8 103.8
    L  88.9% H
    31.8 103.8
    L  345.1% H
    15.1 103.8
    L  353.2% H
    9.8 103.8
    Triveni Engineering
    7,995.2 365.3
    L  -2.0% H
    363.2 377.9
    L  -0.3% H
    360.2 382.5
    L  0.3% H
    338.7 397.7
    L  -20.4% H
    338.7 536
    L  18.7% H
    267.5 536
    L  20.1% H
    211.1 536
    L  861.2% H
    28.7 536
    L  1708.2% H
    14.6 536
    Delhivery
    17,996.7 241.8
    L  0.6% H
    236.5 243.0
    L  -7.4% H
    236.5 263.4
    L  -14.2% H
    236.5 282.8
    L  -38.1% H
    236.5 402.9
    L  -42.9% H
    236.5 478
    L  -50.4% H
    236.5 708
    L  -50.4% H
    236.5 708
    L  -50.4% H
    236.5 708
    Life Insurance Corp
    468,144.7 740.2
    L  -0.6% H
    734.6 751.9
    L  -3.5% H
    731.4 772.3
    L  -5.7% H
    715.3 788.4
    L  -20.6% H
    715.3 936.5
    L  -18.6% H
    715.3 1222
    L  -22.0% H
    530.1 1222
    L  -22.0% H
    530.1 1222
    L  -22.0% H
    530.1 1222
    Campus Activewear
    7,575.4 248.1
    L  -1.0% H
    246.5 253.1
    L  -7.2% H
    246.5 267.9
    L  -14.7% H
    236.9 294
    L  -15.0% H
    236.9 337.6
    L  11.6% H
    213 371.9
    L  -15.1% H
    213 639.3
    L  -15.1% H
    213 639.3
    L  -15.1% H
    213 639.3
    Motherson Sumi Wiring
    22,459.2 50.8
    L  0.2% H
    50.3 51.2
    L  -0.5% H
    50.1 53.4
    L  -1.1% H
    46.1 53.4
    L  -20.5% H
    46.1 64.3
    L  -17.5% H
    46.1 80
    L  -69.7% H
    40 80
    L  -69.7% H
    40 80
    L  -69.7% H
    40 80
    Olectra Greentech
    8,526.1 1,038.8
    L  -0.9% H
    1028.6 1063.0
    L  -6.7% H
    1028.6 1162.5
    L  -15.5% H
    1008.3 1240.7
    L  -34.6% H
    1008.3 1605.7
    L  -34.7% H
    1008.3 2011.8
    L  56.5% H
    374.1 2222.0
    L  1299.0% H
    41.5 2222.0
    L  6046.4% H
    12.3 2222.0
    Patanjali Foods
    62,212.4 1,718.6
    L  -0.9% H
    1698.8 1745
    L  -2.9% H
    1698.8 1767.0
    L  -5.6% H
    1570 1880
    L  -5.5% H
    1570 1906
    L  27.5% H
    1170.0 1992.2
    L  114.0% H
    714.5 1992.2
    L  1689.3% H
    100.9 1992.2
    L  3792.6% H
    3.4 1992.2
    Raymond
    8,149.3 1,224.1
    L  -2.2% H
    1221 1263.5
    L  -9.8% H
    1221 1365.5
    L  -13.6% H
    1221 1439.9
    L  -32.4% H
    1221 1838.5
    L  -24.8% H
    1221 3496
    L  72.6% H
    684.3 3496
    L  255.1% H
    210 3496
    L  145.9% H
    210 3496
    Swan Energy
    12,478.7 398.1
    L  -1.8% H
    396.1 414
    L  -11.0% H
    396.1 462.5
    L  -17.5% H
    385.8 481.6
    L  -49.4% H
    385.8 809.8
    L  -16.0% H
    385.8 809.8
    L  118.4% H
    174.5 809.8
    L  289.0% H
    86 809.8
    L  560.2% H
    56.7 809.8
    Samvardhana Motherson
    85,673.9 121.8
    L  -3.0% H
    121.3 126.5
    L  -4.8% H
    121.3 130.5
    L  -6.2% H
    115.8 132.3
    L  -25.8% H
    115.8 169.4
    L  10.5% H
    108.3 217.0
    L  38.8% H
    61.8 217.0
    L  186.0% H
    32.4 217.0
    L  86.1% H
    32.4 217.0
    Vedant Fashions
    18,909.3 778.4
    L  0.0% H
    765 793.7
    L  -7.3% H
    760 843.8
    L  -12.9% H
    760 914.6
    L  -42.6% H
    760 1363.9
    L  -14.4% H
    760 1512
    L  -10.0% H
    760 1512
    L  -10.1% H
    760 1512
    L  -10.1% H
    760 1512
    Adani Wilmar
    32,111.2 247.1
    L  -1.3% H
    246 252.6
    L  -4.5% H
    246 264.8
    L  1.2% H
    231.8 264.8
    L  -19.3% H
    231.6 337.1
    L  -25.7% H
    231.6 404.0
    L  -28.2% H
    231.6 878
    L  7.4% H
    227 878
    L  7.4% H
    227 878
    Mahindra Lifespace
    4,796.9 309.3
    L  1.4% H
    302.2 313.5
    L  -6.5% H
    302.2 348.2
    L  -13.8% H
    302.2 367.7
    L  -35.5% H
    302.2 497.5
    L  -41.2% H
    302.2 678.8
    L  1.7% H
    291 678.8
    L  200.5% H
    57.2 678.8
    L  85.5% H
    57.2 678.8
    Tejas Networks
    11,615.5 659.8
    L  -2.4% H
    657 682.4
    L  -10.3% H
    657 760.7
    L  -20.3% H
    657 847.4
    L  -50.3% H
    657 1342.6
    L  -2.0% H
    651.3 1495
    L  67.3% H
    377.1 1495
    L  1372.7% H
    28.9 1495
    L  156.7% H
    28.9 1495
    JBM Auto
    11,750.2 496.9
    L  -2.4% H
    494.2 515.9
    L  -8.0% H
    494.2 568.9
    L  -21.2% H
    491.5 676.2
    L  -43.6% H
    491.5 891
    L  -41.9% H
    491.5 1169.4
    L  107.5% H
    180.5 1214.2
    L  1389.8% H
    19 1214.2
    L  953.3% H
    19 1214.2
    Deepak Fertilisers
    14,115.3 1,118.2
    L  -2.1% H
    1109.5 1156.2
    L  3.6% H
    1066.2 1162.9
    L  4.7% H
    888.9 1162.9
    L  -16.0% H
    888.9 1331.4
    L  143.1% H
    456.7 1443.1
    L  100.2% H
    450 1443.1
    L  1423.4% H
    57.2 1443.1
    L  715.9% H
    57.2 1443.1
    BEML
    10,634.8 2,553.7
    L  2.6% H
    2470 2641.1
    L  -1.1% H
    2430 2714.5
    L  -13.1% H
    2350 2968.2
    L  -42.1% H
    2350 4523.2
    L  -6.7% H
    2350 5488
    L  72.3% H
    1107 5488
    L  372.2% H
    369.5 5488
    L  149.7% H
    369.5 5488
    Lemon Tree Hotels
    10,105.1 127.6
    L  0.1% H
    127.0 130.3
    L  -2.3% H
    122.2 131.8
    L  -5.0% H
    117.5 135.9
    L  -13.7% H
    117.5 162.4
    L  2.0% H
    112.3 162.4
    L  130.2% H
    52.5 162.4
    L  245.2% H
    14.1 162.4
    L  127.8% H
    14.1 162.4
    Rainbow Childrens Medicare
    12,803.1 1,260.8
    L  1.5% H
    1227.0 1274
    L  -4.0% H
    1227.0 1309.9
    L  -3.9% H
    1218 1353.0
    L  -22.5% H
    1218 1649.9
    L  14.2% H
    1079.1 1709.6
    L  132.6% H
    410 1709.6
    L  132.6% H
    410 1709.6
    L  132.6% H
    410 1709.6
    UCO Bank
    42,085.0 35.2
    L  -1.4% H
    35.1 36.1
    L  -5.5% H
    35.1 37.8
    L  -12.4% H
    34.0 40.5
    L  -24.9% H
    34.0 48.3
    L  -26.9% H
    34.0 62.4
    L  195.8% H
    10.6 70.7
    L  217.1% H
    8.4 70.7
    L  -47.9% H
    8.4 71.2
    Piramal Pharma
    26,758.9 201.8
    L  0.0% H
    199.6 205.2
    L  0.7% H
    193.2 208.9
    L  0.6% H
    181.7 227.7
    L  -19.0% H
    181.7 273.4
    L  70.0% H
    114.4 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    KSB
    12,396.8 712.3
    L  0.5% H
    701.5 727.8
    L  10.3% H
    640.3 727.8
    L  16.8% H
    582.3 727.8
    L  -9.2% H
    582.3 814.3
    L  -0.4% H
    582.3 1060
    L  217.6% H
    222 1060
    L  505.4% H
    77.2 1060
    L  415.4% H
    77.2 1060
    Data Patterns
    9,310.7 1,663.1
    L  4.8% H
    1558.2 1740
    L  17.0% H
    1417.5 1740
    L  -1.2% H
    1351.2 1740
    L  -34.6% H
    1351.2 2667.5
    L  -23.8% H
    1351.2 3655
    L  150.7% H
    607.8 3655
    L  184.3% H
    575 3655
    L  184.3% H
    575 3655
    Global Health
    31,640.9 1,178.1
    L  0.8% H
    1160 1195
    L  -6.0% H
    1156.5 1260.2
    L  4.4% H
    1077.7 1260.2
    L  5.7% H
    996.5 1260.2
    L  2.4% H
    935.5 1511
    L  250.6% H
    390.6 1513.9
    L  250.6% H
    390.6 1513.9
    L  250.6% H
    390.6 1513.9
    Aarti Industries
    13,875.4 382.8
    L  -2.3% H
    382.1 393.8
    L  -6.9% H
    382.1 414.4
    L  -11.5% H
    364.2 432.9
    L  -12.5% H
    364.2 477.8
    L  -38.3% H
    364.2 769.3
    L  -54.7% H
    364.2 990
    L  -12.3% H
    334 1168
    L  326.5% H
    73.4 1168
    BLS International
    13,408.3 325.7
    L  -0.6% H
    322.9 331.2
    L  -4.0% H
    319 350.2
    L  -17.6% H
    308.3 405.8
    L  -30.3% H
    308.3 521.8
    L  13.1% H
    278.0 521.8
    L  482.8% H
    54.1 521.8
    L  3758.4% H
    6.8 521.8
    L  1361.6% H
    6.8 521.8
    Archean Chemical
    7,058.2 571.9
    L  3.6% H
    541.2 576.5
    L  5.6% H
    506 576.5
    L  26.6% H
    408.4 576.5
    L  -14.6% H
    408.4 677.5
    L  -5.8% H
    408.4 832
    L  40.5% H
    408.4 837.7
    L  40.5% H
    408.4 837.7
    L  40.5% H
    408.4 837.7
    Adani Power
    197,475.3 512
    L  -0.1% H
    510.3 527.3
    L  1.8% H
    497.6 535.7
    L  2.8% H
    468 535.7
    L  -4.6% H
    445 598.4
    L  -3.1% H
    432 895.9
    L  320.4% H
    120.5 895.9
    L  1554.3% H
    24 895.9
    L  924% H
    15.2 895.9
    Craftsman Automation
    11,295.7 4,735.1
    L  -3.1% H
    4701.3 4924
    L  -4.4% H
    4701.3 5197
    L  18.0% H
    3864 5248.0
    L  -7.1% H
    3864 5894.7
    L  22.9% H
    3782.1 7121.3
    L  138.6% H
    1940 7121.3
    L  217.8% H
    1245 7121.3
    L  217.8% H
    1245 7121.3
    NMDC
    56,091.8 63.8
    L  -1.5% H
    63.6 65.4
    L  -4.6% H
    63.3 68.5
    L  1.0% H
    60.4 68.5
    L  -18.1% H
    59.7 78.2
    L  -6.8% H
    59.7 95.5
    L  21.7% H
    30.8 95.5
    L  153.5% H
    20.7 95.5
    L  45.9% H
    20.5 95.5
    Apar Industries
    22,018.5 5,481.6
    L  -0.9% H
    5462 5662.7
    L  -4.2% H
    5362.6 6382.6
    L  -18.8% H
    5362.6 6800.1
    L  -44.9% H
    5362.6 11779.9
    L  -5.2% H
    5362.6 11779.9
    L  723.1% H
    556.3 11779.9
    L  1734.5% H
    239.5 11779.9
    L  1381.9% H
    239.2 11779.9
    Bikaji Foods
    16,859.9 672.8
    L  2.5% H
    646.0 678
    L  0.0% H
    631.6 683
    L  12.6% H
    558.8 692.8
    L  -15.8% H
    558.8 820
    L  33.7% H
    476.1 1008.0
    L  124.3% H
    303 1008.0
    L  124.3% H
    303 1008.0
    L  124.3% H
    303 1008.0
    Five-Star Business Finance
    19,148.3 650.4
    L  0.1% H
    638 654.6
    L  -6.2% H
    638 699.8
    L  -9.9% H
    638 777.7
    L  0.3% H
    633 820
    L  6.6% H
    600.1 943.8
    L  37.2% H
    448.2 943.8
    L  37.2% H
    448.2 943.8
    L  37.2% H
    448.2 943.8
    KFIN Technologies
    15,754.4 915.6
    L  -0.4% H
    907.8 937
    L  3% H
    867.9 952.6
    L  -8.5% H
    784.2 1008
    L  -26.9% H
    784.2 1641.4
    L  62.9% H
    548.7 1641.4
    L  150.2% H
    272 1641.4
    L  150.2% H
    272 1641.4
    L  150.2% H
    272 1641.4
    Piramal Enterprises
    19,976.2 886.0
    L  -1.7% H
    884.8 909.0
    L  -4.9% H
    882.3 933.5
    L  -8.1% H
    848.3 972.7
    L  -29.3% H
    848.3 1267
    L  7.7% H
    736.6 1275
    L  -56.3% H
    630.5 2380.5
    L  -13.8% H
    606.9 3015.0
    L  4.1% H
    606.9 3308.0
    NMDC Steel
    10,034.4 34.2
    L  -2.3% H
    34.1 35.6
    L  -6.5% H
    34 38.0
    L  -9.9% H
    33.4 41.0
    L  -25.6% H
    33.4 46.8
    L  -34.0% H
    33.4 69.0
    L  -73.8% H
    29.8 73.7
    L  -73.8% H
    29.8 73.7
    L  -73.8% H
    29.8 73.7
    Eris Lifesciences
    17,085.0 1,254.8
    L  -0.8% H
    1241.3 1274.9
    L  -1.2% H
    1225 1303.5
    L  -0.8% H
    1140.5 1318
    L  -14.4% H
    1131.7 1499.9
    L  50.9% H
    815.9 1593.9
    L  74.0% H
    551.3 1593.9
    L  214.5% H
    342 1593.9
    L  108.1% H
    321 1593.9
    Mankind Pharma
    90,814.7 2,201.2
    L  1.6% H
    2151.1 2232.1
    L  -3.2% H
    2132.3 2335.7
    L  -12.0% H
    2132.3 2523
    L  -16.7% H
    2132.3 3054.8
    L  6.5% H
    1901.1 3054.8
    L  103.8% H
    1242 3054.8
    L  103.8% H
    1242 3054.8
    L  103.8% H
    1242 3054.8
    Kaynes Technology
    27,165.5 4,243.9
    L  -2.0% H
    4167.5 4399
    L  -0.1% H
    3898 4561
    L  2.6% H
    3825.2 4561
    L  -37.2% H
    3825.2 7822
    L  52.4% H
    2424 7822
    L  623.0% H
    666.8 7822
    L  623.0% H
    666.8 7822
    L  623.0% H
    666.8 7822
    Saregama
    9,544.1 495
    L  3.3% H
    477.3 497.9
    L  3.5% H
    470.5 509.9
    L  -4.5% H
    417.4 520
    L  -0.3% H
    417.4 603.8
    L  43.3% H
    339 688.9
    L  2.0% H
    303.3 688.9
    L  1696.1% H
    18.2 688.9
    L  3633.0% H
    11.5 688.9
    Syrma SGS Technology
    7,371.3 413.8
    L  -0.9% H
    409.5 426.9
    L  -5.9% H
    409.5 456
    L  -11.4% H
    397 474.7
    L  -31.9% H
    397 647.1
    L  -9.4% H
    376.4 647.1
    L  88.1% H
    248.1 705.2
    L  88.1% H
    248.1 705.2
    L  88.1% H
    248.1 705.2
    Jindal Saw
    16,666.2 260.6
    L  1.6% H
    250.6 263
    L  -4.4% H
    250 276.4
    L  6.2% H
    224.6 276.4
    L  -19% H
    217.7 333
    L  33.3% H
    191 383.9
    L  481.5% H
    37.5 383.9
    L  689.7% H
    19.9 383.9
    L  645.7% H
    17.8 383.9
    Godawari Power
    11,747.7 172.8
    L  2.0% H
    167.5 173.7
    L  -5.2% H
    167.5 187.0
    L  -0.2% H
    145.8 189.7
    L  -26.0% H
    145.8 238
    L  25.0% H
    131.6 253.4
    L  124.0% H
    44.6 253.4
    L  2643.3% H
    4.0 253.4
    L  2921.5% H
    2.4 253.4
    Gillette
    25,332.7 7,774.3
    L  -1.4% H
    7750.2 7932.7
    L  -2.8% H
    7750.2 8049.4
    L  -2.3% H
    7411.7 9020
    L  -19.3% H
    7411.7 10059.7
    L  22.0% H
    6191 10699
    L  54.3% H
    4135.3 10699
    L  44.0% H
    4135.3 10699
    L  73.3% H
    3805.4 10699
    Usha Martin
    9,325.1 306
    L  -3.1% H
    305 318.7
    L  -7.6% H
    305 340.1
    L  1.3% H
    278.6 340.1
    L  -22.7% H
    278.6 401
    L  10.3% H
    273.1 451
    L  239.2% H
    89.7 451
    L  1705.3% H
    10.4 451
    L  1100% H
    6.7 451
    Ircon International
    13,209.5 140.5
    L  -2.0% H
    140 144.6
    L  -5.8% H
    140 155.3
    L  -16.1% H
    134.2 169.5
    L  -37.9% H
    134.2 233.7
    L  -24.2% H
    134.2 351.6
    L  238.8% H
    34.8 351.6
    L  274.5% H
    29 351.6
    L  195.7% H
    29 351.6
    Ujjivan Small Finance
    6,822.8 35.3
    L  0.0% H
    35 35.6
    L  4.0% H
    33.6 36.2
    L  3.9% H
    30.9 36.2
    L  -1.7% H
    30.9 41
    L  -21.4% H
    30.9 56.7
    L  102.6% H
    13.5 63
    L  -14.6% H
    13.5 63
    L  -4.7% H
    13.5 63
    Alok Industries
    7,899.7 15.9
    L  -1.7% H
    15.7 16.5
    L  -6.7% H
    15.7 17.8
    L  -6.2% H
    14.5 17.8
    L  -30.2% H
    14.5 23.7
    L  -41.4% H
    14.5 30
    L  -34.8% H
    10.1 39.1
    L  130.6% H
    3.8 58.5
    L  86.1% H
    1.4 58.5
    Minda Corporation
    12,203.8 510.5
    L  -0.9% H
    502.6 517.1
    L  -1.7% H
    502.5 537.9
    L  -3.6% H
    453.7 562.6
    L  -3.3% H
    453.7 598.8
    L  33.5% H
    365.9 652
    L  176.7% H
    163.5 652
    L  541.3% H
    52.8 652
    L  443.6% H
    52.8 652
    Concord Biotech
    17,252.8 1,649.2
    L  1.7% H
    1600.1 1661.9
    L  -5.6% H
    1571 1761.1
    L  -21.9% H
    1480.1 2000
    L  -21.9% H
    1480.1 2451.7
    L  20.1% H
    1327.1 2664
    L  122.6% H
    900.1 2664
    L  122.6% H
    900.1 2664
    L  122.6% H
    900.1 2664
    JSW Infrastructure
    55,503.0 264.3
    L  0.7% H
    260.5 269
    L  -1.6% H
    257.9 275
    L  9.9% H
    218.2 275
    L  -17.9% H
    218.2 334.5
    L  22.7% H
    211.1 361.0
    L  122.1% H
    142.2 361.0
    L  122.1% H
    142.2 361.0
    L  122.1% H
    142.2 361.0
    Chennai Petroleum
    8,490.2 570.2
    L  3.1% H
    543.1 577.5
    L  8.2% H
    500.1 577.5
    L  13.6% H
    433.1 577.5
    L  -3.8% H
    433.1 651
    L  -26.7% H
    433.1 1275
    L  359.2% H
    121.3 1275
    L  690.8% H
    47.6 1275
    L  637.6% H
    47.6 1275
    Jammu & Kashmir Bank
    10,024.1 91.0
    L  -1.3% H
    90.7 93.1
    L  -6.4% H
    90.7 98.4
    L  -6.3% H
    90 101.6
    L  -10.9% H
    86.6 106.9
    L  -24.2% H
    86.6 147.2
    L  160.8% H
    23.8 152.5
    L  519.3% H
    11 152.5
    L  -14.8% H
    11 152.5
    HBL Power Systems
    11,498.0 414.8
    L  -2.0% H
    411.8 431.5
    L  -8.5% H
    411.8 467.4
    L  -15.8% H
    405.6 509.9
    L  -40.3% H
    405.6 739.7
    L  3.3% H
    378.2 739.7
    L  578.3% H
    58.7 739.7
    L  2810.9% H
    9.3 739.7
    L  698.5% H
    9.3 739.7
    Himadri Speciality
    19,830.3 401.6
    L  -0.8% H
    398.9 412.1
    L  -8.0% H
    398.9 443.4
    L  -8.6% H
    384.6 459.3
    L  -28.5% H
    384.6 606.6
    L  40.3% H
    272 688.7
    L  598.4% H
    55.4 688.7
    L  915.4% H
    27.2 688.7
    L  2137.3% H
    12.5 688.7
    DOMS Industries
    17,051.6 2,809.8
    L  0.1% H
    2776.2 2839.8
    L  2.9% H
    2635 2878
    L  10.9% H
    2300.1 2878
    L  -5.7% H
    2092.3 3115
    L  99.9% H
    1366 3115
    L  255.7% H
    1225.6 3115
    L  255.7% H
    1225.6 3115
    L  255.7% H
    1225.6 3115
    Signatureglobal
    15,198.3 1,081.7
    L  0.6% H
    1063.8 1094
    L  6.6% H
    1013.5 1118.5
    L  -11.5% H
    1010.8 1233.7
    L  -12.6% H
    1010.8 1414.8
    L  -7.7% H
    1010.8 1647
    L  180.9% H
    444 1647
    L  180.9% H
    444 1647
    L  180.9% H
    444 1647
    Garden Reach Shipbuilders
    14,930.1 1,303.4
    L  0.3% H
    1282.7 1372.7
    L  0.5% H
    1282.7 1423
    L  -7.6% H
    1184.9 1432.1
    L  -24.2% H
    1184.9 1791.2
    L  90.1% H
    683.4 2833.8
    L  464.8% H
    207.7 2833.8
    L  857.3% H
    110.1 2833.8
    L  1004.5% H
    77.7 2833.8
    Lloyds Metals & Energy
    58,697.3 1,121.8
    L  0.7% H
    1113.7 1141.9
    L  1.7% H
    1107.7 1176.7
    L  -5.9% H
    942.2 1218.8
    L  0.6% H
    942.2 1478
    L  107.6% H
    535 1478
    L  106.0% H
    492 1478
    L  106.0% H
    492 1478
    L  106.0% H
    492 1478
    SBFC Finance
    9,048.5 83.3
    L  -0.5% H
    82.7 84.5
    L  -4.3% H
    82.7 87.9
    L  -1.9% H
    79.7 89.7
    L  -9.7% H
    79.2 93.3
    L  13.6% H
    72.6 105.8
    L  46.2% H
    72.4 105.8
    L  46.2% H
    72.4 105.8
    L  46.2% H
    72.4 105.8
    ACE
    13,709.5 1,151.3
    L  -1.5% H
    1144.2 1177.6
    L  4.3% H
    1094.1 1231.2
    L  -6.1% H
    917.5 1272.3
    L  -14.1% H
    917.5 1600
    L  6.8% H
    917.5 1695
    L  428.0% H
    175 1695
    L  2188.8% H
    31.4 1695
    L  2577.3% H
    31.1 1695
    Titagarh Rail Systems
    9,350.4 694.3
    L  -0.8% H
    689 711.0
    L  -3.6% H
    677.3 784.1
    L  -18.3% H
    654.6 828
    L  -46.9% H
    654.6 1370
    L  -16.5% H
    654.6 1897.0
    L  654.7% H
    90.4 1897.0
    L  2357.7% H
    20.5 1897.0
    L  350.1% H
    20.5 1897.0
    Schneider Electric
    14,535.1 607.9
    L  0.6% H
    600.5 619
    L  -4.6% H
    592.5 651.3
    L  -8.5% H
    582.2 675.1
    L  -27.2% H
    582.2 879.3
    L  -1.1% H
    568 980
    L  457.5% H
    91.7 980
    L  668.0% H
    58 980
    L  205.2% H
    58 980
    TVS Supply Chain
    5,721.1 129.7
    L  -1.6% H
    128.8 134.2
    L  -7.7% H
    128.8 145.9
    L  -7.2% H
    125.7 145.9
    L  -30.7% H
    125.3 190
    L  -13.5% H
    125.3 217.6
    L  -34.2% H
    125.3 258
    L  -34.2% H
    125.3 258
    L  -34.2% H
    125.3 258
    Maharashtra Seamless
    8,862.7 661.4
    L  1.4% H
    635 669
    L  2.8% H
    620.9 669
    L  7.1% H
    590.6 704.8
    L  -16.0% H
    580.2 794.9
    L  -18.1% H
    566.5 964.5
    L  144.7% H
    262.5 1097
    L  460.6% H
    92.3 1097
    L  542.0% H
    65.3 1097
    Tata Technologies
    25,833.0 636.8
    L  -0.8% H
    630.2 647.1
    L  -5.0% H
    630.2 682.6
    L  -13.7% H
    630.2 764
    L  -32.1% H
    630.2 942
    L  -38.6% H
    630.2 1147.8
    L  27.4% H
    630.2 1400
    L  27.4% H
    630.2 1400
    L  27.4% H
    630.2 1400
    Jio Financial
    141,424.1 222.6
    L  -1.3% H
    221.3 228.9
    L  1.2% H
    213.0 228.9
    L  -2.4% H
    198.7 238.6
    L  -34.5% H
    198.7 342.5
    L  -32.2% H
    198.7 394.7
    L  -15.0% H
    198.7 394.7
    L  -15.0% H
    198.7 394.7
    L  -15.0% H
    198.7 394.7
    Nuvama Wealth
    18,169.2 5,054.2
    L  -2.4% H
    5025 5197
    L  -7.8% H
    5025 5718
    L  -8.2% H
    4900 5739.8
    L  -26.8% H
    4900 7300
    L  32.7% H
    3784.7 7648
    L  79.1% H
    2100 7648
    L  79.1% H
    2100 7648
    L  79.1% H
    2100 7648
    R R Kabel
    9,891.8 874.9
    L  -1.7% H
    866.2 900.5
    L  -4.6% H
    866.2 929.4
    L  -23.1% H
    855 1179.8
    L  -39.4% H
    855 1456.8
    L  -35.6% H
    855 1902.0
    L  -15.5% H
    855 1902.0
    L  -15.5% H
    855 1902.0
    L  -15.5% H
    855 1902.0
    RailTel Corporation
    9,090.6 283.3
    L  -2.1% H
    282 291.2
    L  -4.3% H
    279.3 309
    L  -12.4% H
    265.5 325.1
    L  -35.8% H
    265.5 452.9
    L  -8.1% H
    265.5 617.8
    L  205.9% H
    84 617.8
    L  201.3% H
    84 617.8
    L  201.3% H
    84 617.8
    Gujarat Mineral
    7,954.1 250.1
    L  -0.6% H
    249.1 255.4
    L  -2.9% H
    248.3 264.9
    L  -10.0% H
    226.6 282
    L  -30.2% H
    226.6 362.8
    L  -22.8% H
    226.6 453.0
    L  49.7% H
    121.1 506
    L  588.1% H
    29.1 506
    L  118.8% H
    29.1 506
    Honasa Consumer
    6,815.5 209.6
    L  -2.3% H
    208 217
    L  -5.6% H
    208 226.9
    L  -9.2% H
    203.5 232.0
    L  -15.6% H
    197.5 264.6
    L  -44.7% H
    197.5 547
    L  -35.3% H
    197.5 547
    L  -35.3% H
    197.5 547
    L  -35.3% H
    197.5 547
    Inox Wind
    21,174.9 162.4
    L  -1.3% H
    161.1 165.6
    L  6.0% H
    152.6 175.1
    L  -7.8% H
    136.5 178.6
    L  -17.5% H
    130.3 199.2
    L  44.1% H
    107.1 261.9
    L  506.9% H
    18.9 261.9
    L  2629.6% H
    4 261.9
    L  99.9% H
    4 261.9
    Cello World
    11,873.7 537.6
    L  0.3% H
    531.3 546
    L  -1.8% H
    527.2 558.1
    L  -12.9% H
    524.0 629.9
    L  -35.3% H
    524.0 834.9
    L  -25.7% H
    524.0 1025
    L  -17.0% H
    524.0 1025
    L  -17.0% H
    524.0 1025
    L  -17.0% H
    524.0 1025
    Anand Rathi Wealth
    14,057.5 1,693.3
    L  2.4% H
    1594 1706.0
    L  -8.7% H
    1594 1880.0
    L  -6.5% H
    1594 2125.5
    L  -20.7% H
    1594 2192.5
    L  -11.4% H
    1594 2323
    L  491.2% H
    280.4 2323
    L  515.7% H
    271.0 2323
    L  515.7% H
    271.0 2323
    Caplin Point Labs
    14,001.0 1,842.0
    L  -0.7% H
    1828.5 1894
    L  -4.7% H
    1828.5 1968.8
    L  -8.7% H
    1606 2099.7
    L  -24.7% H
    1606 2641
    L  44.8% H
    1225 2641
    L  150.0% H
    575 2641
    L  549.0% H
    176.2 2641
    L  869.7% H
    161.6 2641
    Elecon Engineering
    8,776.3 391.1
    L  -2.7% H
    388.8 408.0
    L  -7.9% H
    388.8 447.9
    L  -19.3% H
    377.0 498
    L  -39.7% H
    377.0 657.9
    L  -3.4% H
    377.0 739.1
    L  393.8% H
    69.0 739.1
    L  3172.8% H
    8.1 739.1
    L  1211.5% H
    8.1 739.1
    Ramkrishna Forgings
    12,403.1 686.1
    L  0.1% H
    671.1 690.7
    L  -1.3% H
    660.3 725.4
    L  3.5% H
    604.2 734.0
    L  -28.1% H
    604.2 1020
    L  9.5% H
    602.1 1064.1
    L  306.0% H
    146 1064.1
    L  1546.1% H
    26.7 1064.1
    L  712.4% H
    26.7 1064.1
    Jupiter Wagons
    12,524.8 295.1
    L  -0.1% H
    289.6 298.6
    L  -3.8% H
    289 323.9
    L  -9.5% H
    270.1 330.9
    L  -46.9% H
    270.1 571.5
    L  -4.4% H
    270.1 748.1
    L  588.6% H
    40.5 748.1
    L  2400.4% H
    6.8 748.1
    L  1364.3% H
    6.8 748.1
    AstraZeneca Pharma
    19,188.9 7,675.6
    L  -0.4% H
    7584 7970.6
    L  2.8% H
    7414.5 7990
    L  3.8% H
    6620.1 7990
    L  15.9% H
    6312.8 7990
    L  50.7% H
    4785 8139
    L  183.5% H
    2445.7 8139
    L  222.2% H
    1885 8139
    L  701.5% H
    840.1 8139
    Pfizer
    18,598.0 4,065.4
    L  -0.3% H
    4035.2 4097.7
    L  -1.1% H
    4008.2 4196
    L  -2.5% H
    3865 4470
    L  -19.1% H
    3865 5544
    L  -4.7% H
    3865 6451.2
    L  -9.1% H
    3408 6451.2
    L  -4.9% H
    3408 6451.2
    L  90.3% H
    1605 6451.2
    Go Digit Insurance
    27,081.5 294.1
    L  -2.3% H
    290.2 305
    L  -3.8% H
    290.2 317
    L  -1.1% H
    286 324.8
    L  -9.4% H
    277 353.8
    L  8.1% H
    277 407.4
    L  8.1% H
    277 407.4
    L  8.1% H
    277 407.4
    L  8.1% H
    277 407.4
    Indegene
    12,281.7 513.3
    L  -1.8% H
    508.0 538
    L  -2.5% H
    502.7 598.7
    L  -14.7% H
    499 609.9
    L  -12.9% H
    499 681.7
    L  13.6% H
    470.1 736.3
    L  13.6% H
    470.1 736.3
    L  13.6% H
    470.1 736.3
    L  13.6% H
    470.1 736.3
    Newgen Software
    13,444.5 949.3
    L  0.3% H
    933 955
    L  -4.9% H
    927.5 1023.2
    L  -3.1% H
    910.7 1035.5
    L  -31.7% H
    910.7 1798.9
    L  32.7% H
    676.1 1798.9
    L  265.8% H
    150.0 1798.9
    L  1223.1% H
    48 1798.9
    L  674.9% H
    48 1798.9
    BASF
    19,416.8 4,485.8
    L  -3.2% H
    4466 4644.0
    L  -2.1% H
    4466 4848
    L  5.6% H
    4065.1 4848
    L  -21.0% H
    4065.1 5950
    L  41.8% H
    3150 8750
    L  54.8% H
    2193 8750
    L  311.3% H
    906 8750
    L  282.1% H
    697.5 8750
    TBO Tek
    13,133.7 1,209.5
    L  -4.3% H
    1200 1278
    L  -11.2% H
    1200 1379.7
    L  -24.7% H
    1138.1 1648
    L  -26.1% H
    1138.1 1845.6
    L  31.5% H
    1138.1 2001
    L  31.5% H
    1138.1 2001
    L  31.5% H
    1138.1 2001
    L  31.5% H
    1138.1 2001
    Shipping Corporation
    6,926.0 148.7
    L  -1.2% H
    148.2 153.2
    L  -4.0% H
    148.2 161.8
    L  -8.9% H
    138.3 166.8
    L  -35.5% H
    138.3 236.3
    L  -25.4% H
    138.3 384.2
    L  29.7% H
    79.2 384.2
    L  247.8% H
    31.5 384.2
    L  194.7% H
    24.8 384.2
    JK Tyre & Industries
    7,341.0 267.9
    L  -1.1% H
    266.8 272.2
    L  -1.9% H
    265.5 286
    L  -8.7% H
    243 299.0
    L  -34.5% H
    243 415.4
    L  -38.2% H
    243 511
    L  144.2% H
    95.5 554.0
    L  419.2% H
    31.7 554.0
    L  151.5% H
    31.7 554.0
    Valor Estate
    6,342.6 117.8
    L  -3.4% H
    117.1 123.3
    L  -8.2% H
    117.1 135.8
    L  -15.4% H
    115.1 141
    L  -31.4% H
    115.1 193.3
    L  -47.8% H
    115.1 242.5
    L  10.4% H
    51.1 284.9
    L  1645.0% H
    3.7 284.9
    L  70.6% H
    3.7 284.9
    Jaiprakash Power
    9,217.9 13.5
    L  -1.5% H
    13.4 13.9
    L  -1.4% H
    13.4 14.9
    L  -4.2% H
    12.4 14.9
    L  -28.6% H
    12.4 20.4
    L  -10.9% H
    12.4 23.8
    L  85.5% H
    5.2 24
    L  1581.3% H
    0.4 24
    L  18.0% H
    0.4 24
    Inox
    8,893.5 979.9
    L  -1.8% H
    972 1008.9
    L  -4.6% H
    946.8 1029.9
    L  5.0% H
    885.1 1043.4
    L  -15.9% H
    884.2 1179.5
    L  -10.7% H
    884.2 1506.9
    L  48.5% H
    801.6 1506.9
    L  48.5% H
    801.6 1506.9
    L  48.5% H
    801.6 1506.9
    PTC Industries
    18,171.1 12,127.0
    L  0.0% H
    12000.1 12235.3
    L  1.8% H
    11651 12890.3
    L  -12.5% H
    9756.3 13892.2
    L  5.0% H
    9756.3 17995
    L  69.3% H
    7111.3 17995
    L  302.1% H
    2950 17995
    L  302.1% H
    2950 17995
    L  302.1% H
    2950 17995
    Techno Electric
    10,473.9 900.6
    L  -0.6% H
    890 919
    L  -6.3% H
    865.7 994.8
    L  -7% H
    853.3 1033.9
    L  -37.6% H
    853.3 1720
    L  40.2% H
    607.2 1822
    L  272.5% H
    231.2 1822
    L  242.0% H
    171.1 1822
    L  241.5% H
    171.1 1822
    G R Infraprojects
    9,277.9 959.1
    L  -3.2% H
    955 986.2
    L  -6.3% H
    955 1058.9
    L  -10.4% H
    955 1090
    L  -39.5% H
    955 1603.5
    L  -21.0% H
    955 1860
    L  -33.9% H
    930 1860
    L  14.6% H
    930 2267.7
    L  14.6% H
    930 2267.7
    GE T&D
    36,398.3 1,421.6
    L  -0.3% H
    1404.2 1468.8
    L  2.3% H
    1365.8 1499.7
    L  -8.4% H
    1273.3 1579.8
    L  -26.4% H
    1273.3 2243
    L  56.6% H
    805 2243
    L  1461.3% H
    87.1 2243
    L  1356.5% H
    58 2243
    L  151.3% H
    58 2243
    Jyoti CNC Automation
    22,749.1 1,000.3
    L  2.4% H
    977 1009
    L  9.7% H
    902.7 1028.7
    L  -6.1% H
    750.1 1076.4
    L  -20.5% H
    750.1 1504.3
    L  71.9% H
    567.8 1504.3
    L  202.2% H
    368 1504.3
    L  202.2% H
    368 1504.3
    L  202.2% H
    368 1504.3
    Vinati Organics
    16,101.9 1,553.3
    L  -2.0% H
    1546 1594
    L  -3.4% H
    1546 1630
    L  -5.6% H
    1477 1677
    L  -15.1% H
    1477 1835
    L  -1.1% H
    1462.2 2330
    L  -20.3% H
    1462.2 2377
    L  84.6% H
    651.3 2377
    L  487.4% H
    180.5 2377
    Anant Raj
    16,771.5 490.6
    L  -1.4% H
    483.5 505.9
    L  5.7% H
    461.4 518
    L  -17.9% H
    418.8 601
    L  -35.4% H
    418.8 947.9
    L  71.2% H
    281 947.9
    L  625.1% H
    43 947.9
    L  1978.6% H
    13 947.9
    L  1058.3% H
    13 947.9
    IFCI
    10,965.9 40.7
    L  -1.1% H
    40.5 42.2
    L  -6.7% H
    40.5 45.3
    L  -14.9% H
    38.8 48.9
    L  -36.4% H
    38.8 65.2
    L  8.1% H
    35.8 91.4
    L  228.2% H
    8.3 91.4
    L  917.5% H
    3.1 91.4
    L  15.0% H
    3.1 91.4
    Bharti Hexacom
    67,685 1,353.7
    L  -0.3% H
    1331.2 1374
    L  0.9% H
    1320.1 1492.4
    L  -0.9% H
    1234 1492.4
    L  -8.8% H
    1234 1609.3
    L  137.5% H
    755 1609.3
    L  137.5% H
    755 1609.3
    L  137.5% H
    755 1609.3
    L  137.5% H
    755 1609.3
    Godrej Agrovet
    13,847.6 720.3
    L  -1.8% H
    715.2 745
    L  -6.6% H
    715.2 780
    L  -2.3% H
    683.8 784.3
    L  -6.3% H
    677.5 794.0
    L  46.4% H
    476.1 876.7
    L  49.3% H
    390.9 876.7
    L  104.0% H
    265.1 876.7
    L  56.6% H
    265.1 876.7
    Aadhar Housing
    17,887.4 414.7
    L  -2.5% H
    412 427.7
    L  3.4% H
    398.1 445
    L  5.6% H
    361.6 445
    L  -5.5% H
    346.1 450.0
    L  31.6% H
    292 516.8
    L  31.6% H
    292 516.8
    L  31.6% H
    292 516.8
    L  31.6% H
    292 516.8
    Netweb Technologies
    8,273.2 1,460.3
    L  -2.0% H
    1452 1509.9
    L  -6.7% H
    1451.2 1623
    L  -2.7% H
    1305.1 1669.9
    L  -47.7% H
    1305.1 3057.5
    L  2.0% H
    1305.1 3060
    L  192.1% H
    738.6 3060
    L  192.1% H
    738.6 3060
    L  192.1% H
    738.6 3060
    Kirloskar Brothers
    12,532.3 1,578.2
    L  1.2% H
    1549.8 1596
    L  -3.8% H
    1536 1747.2
    L  -10.2% H
    1422.4 1845
    L  -30.8% H
    1422.4 2338.4
    L  59.0% H
    970.8 2684
    L  424.5% H
    248 2684
    L  1227.3% H
    76.3 2684
    L  747.1% H
    76.3 2684
    Kirloskar Oil Engines
    9,470.8 652.4
    L  0.8% H
    636.3 665.4
    L  2.3% H
    629.2 688.9
    L  -8.9% H
    544.4 722.2
    L  -41.7% H
    544.4 1122.1
    L  -14.2% H
    544.4 1450
    L  400.7% H
    124.1 1450
    L  495.5% H
    76.1 1450
    L  140.5% H
    76.1 1450
    Aditya Birla Sun Life AMC
    17,055.2 591.2
    L  -2.6% H
    590 610.8
    L  -4.1% H
    575.3 624
    L  -10.2% H
    575.3 675.7
    L  -29.0% H
    575.3 858.7
    L  25.3% H
    450.3 911.9
    L  19.1% H
    307 911.9
    L  -17.0% H
    307 911.9
    L  -17.0% H
    307 911.9
    Indian Renewable
    37,588.4 139.9
    L  -1% H
    139.2 142.5
    L  -6.7% H
    139.2 153.7
    L  -21.0% H
    139.2 187.7
    L  -35.7% H
    139.2 234.3
    L  9.8% H
    121.1 310
    L  337.0% H
    50 310
    L  337.0% H
    50 310
    L  337.0% H
    50 310
    Vodafone Idea
    49,618.2 7.0
    L  -1.7% H
    6.9 7.2
    L  -10.1% H
    6.9 7.8
    L  -19.6% H
    6.9 8.8
    L  -13.0% H
    6.9 10.5
    L  -44.0% H
    6.6 19.2
    L  -33.2% H
    5.7 19.2
    L  24.1% H
    2.7 19.2
    L  -96.2% H
    2.4 204
    Emcure Pharma
    17,573.6 927.7
    L  0.2% H
    916.8 944.1
    L  -5.3% H
    916.8 997.5
    L  -12.9% H
    916.8 1088.5
    L  -31.8% H
    916.8 1491.9
    L  -8.0% H
    916.8 1580
    L  -8.0% H
    916.8 1580
    L  -8.0% H
    916.8 1580
    L  -8.0% H
    916.8 1580
    Akums Drugs & Pharma
    8,031.0 510.3
    L  -1.3% H
    506.4 520.7
    L  -1.2% H
    475 527.7
    L  -7.3% H
    432.6 557.5
    L  -13.4% H
    432.6 678.4
    L  -24.9% H
    432.6 1175.9
    L  -24.9% H
    432.6 1175.9
    L  -24.9% H
    432.6 1175.9
    L  -24.9% H
    432.6 1175.9
    150 Votes:
    Buy 66.67%
    Sell 20.67%
    Hold 12.67%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -0.44% at 20176.05.
    Nifty 500 is currently trading down -0.44% on an intraday basis. In the past week the index fell -1.33%. index has been down -13.63% in the past quarter and rose 2.70% in the past year. You can view this in the overview section.