1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23475.85 -4.80 (-0.02%)

Near 52W High of ₹24144.20

14 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.7

Nifty 500 PE

24.1

Nifty 500 DIV

1.2

Nifty 500 EPS

976.1

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
23.8600
-0.08 (-0.33%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-4.80 -0.02%
Day Change
29
226
175
60
9
291.80 1.26%
Qtr Change
226
51
29
28
46
120
-540.75 -2.25%
Week Change
121
215
88
39
24
13
166.80 0.72%
Half Year Change
273
32
20
18
27
130
-250.35 -1.06%
Month Change
137
93
56
66
62
86
1994.80 9.29%
Year Change
209
27
9
19
19
217
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		39,917.9 35,435
    L  1.3% H
    34490 35580
    L  1.6% H
    33675 35625
    L  -0.1% H
    33675 37305
    L  21.8% H
    28990 37305
    L  22.1% H
    25718.2 37305
    L  58.2% H
    21500 40856.5
    L  67.9% H
    17273 40856.5
    L  240.6% H
    9463.4 40856.5
    ACC
    		32,451.5 1,728.1
    L  1.2% H
    1705 1729
    L  -1.6% H
    1687 1755.4
    L  -2.5% H
    1687 1804.8
    L  -7.2% H
    1687 1987
    L  -11.2% H
    1687 2119.9
    L  -27.0% H
    1592.4 2844
    L  -3.2% H
    1584.2 2844
    L  36.2% H
    895.2 2844
    AIA Engineering
    		36,725.3 3,935.4
    L  0.8% H
    3850.3 3965
    L  -1.4% H
    3819 4168.7
    L  5.0% H
    3719.4 4168.7
    L  21.9% H
    3196.6 4168.7
    L  16.5% H
    3001.1 4168.7
    L  55.9% H
    2383.5 4950.0
    L  87.5% H
    1475.1 4950.0
    L  388.4% H
    701.9 4950.0
    APL Apollo Tubes
    		53,714.2 1,934.7
    L  1.6% H
    1900.1 1950.3
    L  -0.8% H
    1847 1950.3
    L  11.3% H
    1720 1993.7
    L  12.2% H
    1690 1993.7
    L  31.9% H
    1272.7 1993.7
    L  70.5% H
    1047 1993.7
    L  304.4% H
    445.1 1993.7
    L  2404.8% H
    55.5 1993.7
    AU SF Bank
    		72,951.0 976.4
    L  0.5% H
    963.5 980.8
    L  -2.8% H
    959.7 1011
    L  0.9% H
    957.4 1026.8
    L  26.4% H
    776.1 1026.8
    L  69.8% H
    478.4 1026.8
    L  57.5% H
    478.4 1026.8
    L  113.6% H
    421.3 1026.8
    L  271.9% H
    183 1026.8
    Adani Ports
    		308,899.9 1,430
    L  0.1% H
    1423 1438.9
    L  -2.4% H
    1403.9 1489
    L  -6.1% H
    1403.9 1522.8
    L  0.1% H
    1403.9 1549
    L  28.0% H
    1010.8 1549
    L  80.0% H
    395.1 1621.4
    L  166.3% H
    395.1 1621.4
    L  527.7% H
    169.2 1621.4
    Adani Energy
    		110,830.3 922.6
    L  -1.1% H
    918.6 937
    L  -10.7% H
    918.6 1032
    L  -8.8% H
    918.6 1067.7
    L  -1.2% H
    918.0 1067.7
    L  19.6% H
    639.5 1067.7
    L  -65.7% H
    588 2800.0
    L  108.1% H
    397.2 4236.8
    L  2480.7% H
    26.3 4236.8
    Aditya Birla Fashion
    		8,885.4 72.8
    L  -0.7% H
    72.6 73.6
    L  -5.8% H
    72.6 78.6
    L  -6.3% H
    72.6 79.5
    L  -9.2% H
    72.6 86.1
    L  -73.1% H
    70.6 295.7
    L  -72.9% H
    70.6 364.4
    L  -59.6% H
    70.6 364.4
    L  -66.2% H
    70.6 364.4
    Aegis Logistics
    		25,333.4 721.8
    L  -0.4% H
    719 735.6
    L  -3.6% H
    719 758.3
    L  -3.9% H
    702 768.5
    L  -10.7% H
    702 821.8
    L  -11.6% H
    609.9 946.5
    L  101.1% H
    280 1037
    L  155.2% H
    167.3 1037
    L  660.1% H
    71.7 1037
    Ajanta Pharma
    		33,806.2 2,706.4
    L  -0.9% H
    2659.4 2739
    L  -5.2% H
    2659.4 2875
    L  1.8% H
    2545.8 3020.8
    L  13.1% H
    2382 3020.8
    L  -3.9% H
    2327.3 3079.9
    L  129.8% H
    1131.7 3485
    L  130.0% H
    1061.8 3485
    L  231.7% H
    550 3485
    Alembic Pharma
    		15,526.5 789.9
    L  -1.4% H
    786.4 802.0
    L  -4.1% H
    786 826.9
    L  -9.9% H
    786 878.9
    L  -13.8% H
    786 998
    L  -21.8% H
    725.2 1107.9
    L  42.3% H
    462.3 1303.9
    L  -27.6% H
    462.3 1303.9
    L  19.6% H
    414.4 1303.9
    Alkem Laboratories
    		69,712.4 5,830.5
    L  -0.6% H
    5778.5 5888.5
    L  0.4% H
    5707 5933.5
    L  3.5% H
    5384 5933.5
    L  6.1% H
    5321 5933.5
    L  10.7% H
    4491.7 5933.5
    L  92.7% H
    2980 6439.9
    L  87.6% H
    2540.1 6439.9
    L  306.1% H
    1152.5 6439.9
    Amara Raja Energy
    		15,998.3 874.1
    L  -0.9% H
    865.9 882.5
    L  -4.9% H
    865.9 928
    L  -6.1% H
    865.9 943
    L  -12.6% H
    865.9 1023
    L  -17.2% H
    832.3 1119.0
    L  51.9% H
    546 1776.0
    L  -13.8% H
    438.1 1776.0
    L  7.0% H
    348.6 1776.0
    Ambuja Cements
    		135,839.1 549.6
    L  2.2% H
    533.5 551.4
    L  -2.2% H
    528.6 562
    L  0.3% H
    528.6 573.1
    L  -2.5% H
    523.4 588.8
    L  6.6% H
    455 625.0
    L  6.0% H
    315.3 707.0
    L  105.8% H
    241.8 707.0
    L  177.6% H
    136.6 707.0
    Apollo Hospitals
    		104,567.4 7,272.5
    L  -0.5% H
    7242.5 7325.5
    L  -2.4% H
    7111 7443
    L  2.4% H
    6881 7488
    L  -6.3% H
    6881 8099.5
    L  8.4% H
    6001 8099.5
    L  67.7% H
    4123 8099.5
    L  189.5% H
    2510.1 8099.5
    L  428.2% H
    910.1 8099.5
    Apollo Tyres
    		33,530.2 528.0
    L  1.4% H
    517.5 529.1
    L  2.0% H
    487.3 530.8
    L  3.5% H
    487.3 530.8
    L  9.8% H
    479.1 540.5
    L  16.6% H
    370.9 540.5
    L  64.6% H
    303.4 584.9
    L  177.9% H
    165.3 584.9
    L  261.6% H
    73.4 584.9
    Ashok Leyland
    		109,776.5 186.9
    L  0.6% H
    184.2 187.7
    L  0.4% H
    183.3 190.8
    L  14.1% H
    162.5 191.8
    L  38.0% H
    134.2 191.8
    L  78.0% H
    95.9 191.8
    L  154.2% H
    66.6 191.8
    L  213.8% H
    46.6 191.8
    L  321.9% H
    16.9 191.8
    Asian Paints
    		269,908.7 2,813.9
    L  -2.5% H
    2807.3 2884
    L  0.2% H
    2770.1 2914.5
    L  1.8% H
    2735 2914.5
    L  21.4% H
    2325 2985.7
    L  25.6% H
    2124.8 2985.7
    L  -3.3% H
    2124.8 3568
    L  5.6% H
    2124.8 3590
    L  216.4% H
    826 3590
    Astral
    		39,292.8 1,462.6
    L  1.7% H
    1426.5 1474.8
    L  -2.7% H
    1417 1512
    L  3.3% H
    1350 1512
    L  3.1% H
    1350 1593.5
    L  -2.1% H
    1232.3 1593.5
    L  -4.8% H
    1232.3 2454
    L  53.0% H
    904.5 2454
    L  675.9% H
    149.9 2454
    Atul
    		17,724.0 6,020
    L  -1.9% H
    5982.5 6190
    L  -1.6% H
    5961.5 6263.5
    L  1.6% H
    5687 6263.5
    L  3.5% H
    5606 6263.5
    L  -10.6% H
    4752 7788
    L  -21.8% H
    4752 8180
    L  -9.2% H
    4752 10969
    L  292.3% H
    1300 10969
    Aurobindo Pharma
    		68,540.4 1,180.1
    L  1.1% H
    1158 1189.1
    L  -4.5% H
    1154.4 1236
    L  -1.3% H
    1154.4 1270.8
    L  4.9% H
    1080.1 1270.8
    L  0.5% H
    1010 1278.6
    L  171.2% H
    397.2 1592
    L  23.0% H
    397.2 1592
    L  41.1% H
    288.9 1592
    Avenue Supermarts
    		249,250.3 3,830.3
    L  0.1% H
    3811.8 3889.8
    L  -0.3% H
    3745.1 3918.6
    L  -0.3% H
    3605.1 3918.6
    L  -8.9% H
    3605.1 4334.8
    L  10.2% H
    3340 4949.5
    L  -0.9% H
    3292 5484.9
    L  32.3% H
    2610 5900
    L  1181.0% H
    558.3 5900
    Axis Bank
    		403,317.4 1,298.8
    L  2.9% H
    1253.5 1308
    L  0.3% H
    1253.5 1308
    L  1.0% H
    1216.9 1308
    L  10.4% H
    1164 1308
    L  23.5% H
    933.5 1308
    L  39.0% H
    814.3 1339.7
    L  92.1% H
    616 1339.7
    L  232.5% H
    286 1339.7
    Bajaj Auto
    		267,744.9 9,579.5
    L  0.3% H
    9494 9610
    L  -2.2% H
    9360 9888
    L  6.3% H
    8735 9888
    L  5.2% H
    8605 9888
    L  11.2% H
    7089.4 9888
    L  165.7% H
    3551.3 12774
    L  167.9% H
    3027.1 12774
    L  305.5% H
    1788.7 12774
    Bajaj Finance
    		588,615.7 946.0
    L  -0.3% H
    943.2 953.9
    L  -2.4% H
    939 983
    L  -7.0% H
    939 1037.4
    L  -7.2% H
    939 1102.5
    L  29.0% H
    710.5 1102.5
    L  58.2% H
    548.6 1102.5
    L  93.9% H
    436.2 1102.5
    L  3013.7% H
    26.7 1102.5
    Bajaj Finserv
    		319,706.4 2,000.9
    L  -0.5% H
    1993.6 2015.8
    L  -1.5% H
    1972.6 2029.1
    L  -4.0% H
    1972.6 2082
    L  -0.9% H
    1952.4 2195
    L  16.8% H
    1617 2195
    L  43.8% H
    1215 2195
    L  128.7% H
    827.4 2195
    L  926.7% H
    155.1 2195
    Bajaj Holdings
    		119,540.3 10,741
    L  0.1% H
    10600 10820
    L  -4.1% H
    10600 11660
    L  -1.5% H
    10600 11660
    L  -12.0% H
    10600 13250
    L  1.1% H
    10400 14763
    L  80.6% H
    5560.2 14763
    L  234.6% H
    3120.1 14763
    L  558.6% H
    1310 14763
    Balkrishna Industries
    		46,908.4 2,426.5
    L  1.3% H
    2388.3 2433
    L  1.2% H
    2340 2433
    L  3.3% H
    2290 2433
    L  8.7% H
    2175.2 2466
    L  -10.3% H
    2152.1 2840.0
    L  8.6% H
    1908.9 3375
    L  41.8% H
    1516.7 3375
    L  651.1% H
    274.5 3375
    Balrampur Chini
    		8,587.9 425.3
    L  0.0% H
    422.0 427.5
    L  -2.9% H
    416.1 439.7
    L  -3.0% H
    416.1 458
    L  -8.2% H
    407.8 481
    L  -14.4% H
    407.8 627.8
    L  7.9% H
    343.5 691.8
    L  133.4% H
    157 691.8
    L  386.3% H
    58.7 691.8
    Bank of Baroda
    		159,122.8 307.7
    L  1.9% H
    299.4 308.4
    L  -0.2% H
    295.7 309.3
    L  8.2% H
    280.5 311.8
    L  16.6% H
    262.6 311.8
    L  37.5% H
    190.7 311.8
    L  66.4% H
    146.5 311.8
    L  303.8% H
    61.8 311.8
    L  135.1% H
    36 311.8
    Bank of India
    		69,596.6 152.9
    L  3.6% H
    146.1 153.7
    L  0.9% H
    142.9 153.7
    L  8.3% H
    138.1 153.7
    L  23.0% H
    122.2 153.7
    L  61.6% H
    92.7 153.7
    L  58.6% H
    66.1 158.0
    L  178.7% H
    40.4 158.0
    L  56.0% H
    30.4 216.8
    Bata
    		11,640.7 905.7
    L  -0.2% H
    904.5 913.8
    L  -3.2% H
    904.5 938.9
    L  -5.7% H
    904.5 969.0
    L  -19.4% H
    904.5 1195
    L  -32.6% H
    904.5 1424.6
    L  -42.6% H
    904.5 1771.5
    L  -44.5% H
    904.5 2262
    L  94.2% H
    399.2 2262
    Berger Paints
    		61,227.0 525.2
    L  0.8% H
    512.8 526.3
    L  -0.2% H
    505 527.2
    L  -3.0% H
    505 569.2
    L  -1.7% H
    505 594.6
    L  13.6% H
    457.7 605
    L  12.1% H
    437.8 679.8
    L  -20.6% H
    437.8 727.5
    L  243.6% H
    130.7 727.5
    Bharat Electronics
    		305,256.4 417.6
    L  0.9% H
    411 420.8
    L  0.5% H
    409.4 424.6
    L  7.2% H
    380.5 424.6
    L  3.8% H
    380.5 431
    L  54.7% H
    240.3 436
    L  317.8% H
    87 436
    L  800.4% H
    38.6 436
    L  1059.4% H
    18.7 436
    Bharat Forge
    		69,189.0 1,447.2
    L  -0.9% H
    1440 1464.6
    L  -2.4% H
    1419 1485.7
    L  1.4% H
    1384 1506.5
    L  18.3% H
    1217.8 1506.5
    L  21.6% H
    919.1 1506.5
    L  65.7% H
    743.6 1804.5
    L  132.5% H
    555.8 1804.5
    L  254.3% H
    207.5 1804.5
    Bharat Heavy Electricals
    		93,127.8 267.5
    L  0.7% H
    263.5 272.4
    L  -11.9% H
    258.3 303.9
    L  -6.2% H
    258.3 305.9
    L  15.1% H
    229.5 305.9
    L  35.7% H
    176 305.9
    L  231.4% H
    66.3 335.4
    L  565.3% H
    35.1 335.4
    L  179.3% H
    18.4 335.4
    Bharat Petroleum
    		154,841.3 356.9
    L  0.5% H
    351.2 358.5
    L  -3.1% H
    349.6 366.6
    L  -2.2% H
    349.6 388.2
    L  7.4% H
    327.2 388.2
    L  32.1% H
    234.0 388.2
    L  103.9% H
    157.0 388.2
    L  67.3% H
    144.0 388.2
    L  253.2% H
    81.2 388.2
    Bharti Airtel
    		1,173,085.8 2,022.5
    L  -0.2% H
    2008.7 2034
    L  -3.0% H
    2001.3 2092
    L  -2.9% H
    2001.3 2164
    L  3.9% H
    1951.6 2174.5
    L  26.4% H
    1559.5 2174.5
    L  164.6% H
    735.8 2174.5
    L  248.4% H
    499.6 2174.5
    L  555.1% H
    276.9 2174.5
    Indus Towers
    		115,657.1 438.4
    L  2.5% H
    432.3 443.7
    L  2.2% H
    423.1 455.0
    L  5.6% H
    403.6 455.0
    L  29.5% H
    339.4 455.0
    L  28.8% H
    312.6 455.0
    L  137.5% H
    135.2 460.4
    L  71.5% H
    135.2 460.4
    L  10.9% H
    120.1 482.8
    Biocon
    		57,162.4 379
    L  0.5% H
    373.0 383.9
    L  -2.1% H
    366.0 388.4
    L  -1.9% H
    366.0 406.4
    L  7.7% H
    350.1 425.0
    L  -2.2% H
    291 425.0
    L  50.4% H
    191.6 425.0
    L  -18.7% H
    191.6 466.6
    L  339.2% H
    71.8 487.8
    Blue Dart Express
    		12,893.7 5,434
    L  0.5% H
    5386.5 5444
    L  -0.6% H
    5300 5509
    L  0.8% H
    5242.5 6039.5
    L  -0.6% H
    5242.5 7036
    L  -12.7% H
    5242.5 7225
    L  -24.1% H
    5242.5 9488.7
    L  36.8% H
    3820.1 9640
    L  -13.9% H
    1822.4 9640
    Blue Star
    		37,259.5 1,812.1
    L  1.1% H
    1766.1 1817.9
    L  -1.7% H
    1760.6 1861
    L  0.9% H
    1688 1876.9
    L  -3.6% H
    1688 2032.9
    L  -3.1% H
    1521 2269.8
    L  191.6% H
    599.7 2417
    L  360.4% H
    351 2417
    L  900.5% H
    152.8 2417
    BBTC
    		12,882.0 1,846.3
    L  1.6% H
    1805.9 1854
    L  -3.0% H
    1776 1909.9
    L  -1.2% H
    1776 1938
    L  -3.4% H
    1776 2135
    L  -6.6% H
    1607.1 2345.3
    L  100.8% H
    781.1 2975
    L  41.4% H
    781.1 2975
    L  318.4% H
    310 2975
    Bosch
    		110,468.3 37,455
    L  -1.2% H
    36930 38255
    L  -4.3% H
    36870 39200
    L  2.0% H
    34990 39600
    L  -1.5% H
    34990 39600
    L  18.5% H
    25921.6 41945
    L  116.1% H
    16366.1 41945
    L  153.2% H
    12932.5 41945
    L  107.5% H
    7850 41945
    Brigade Enterprises
    		20,596.5 842.4
    L  -1.6% H
    839.1 860
    L  -5.0% H
    838.5 895.8
    L  -4.9% H
    838.5 905
    L  -7.9% H
    838.5 1069.4
    L  -22.1% H
    838.5 1332
    L  92.7% H
    437.5 1453.1
    L  207.1% H
    221.4 1453.1
    L  818.3% H
    87.0 1453.1
    Britannia Industries
    		142,268.9 5,906.5
    L  -0.2% H
    5868 5945.5
    L  -4.5% H
    5868 6158.5
    L  -0.2% H
    5857 6271
    L  1.8% H
    5723 6271
    L  21.5% H
    4506 6336
    L  36.2% H
    4153 6469.9
    L  61.1% H
    3050 6469.9
    L  307.7% H
    1252.5 6469.9
    CCL Products
    		12,810.7 959.4
    L  -0.8% H
    956.1 976
    L  3.1% H
    904 979
    L  -6.4% H
    904 1018.4
    L  15.2% H
    823.9 1074.4
    L  49.9% H
    525 1074.4
    L  84.6% H
    511.7 1074.4
    L  275.5% H
    226.4 1074.4
    L  386.0% H
    137 1074.4
    Crisil
    		34,862.5 4,767.2
    L  -1.0% H
    4732.5 4868
    L  0.9% H
    4640 4868
    L  6.0% H
    4160.1 4868
    L  3.9% H
    4160.1 5064.9
    L  -19.0% H
    3973.6 6139
    L  57.1% H
    2950.1 6950
    L  145.8% H
    1741 6950
    L  150.5% H
    1052.7 6950
    Zydus Lifesciences
    		88,925.9 883.8
    L  -1.9% H
    881 902
    L  -4.7% H
    881 930
    L  -4.9% H
    881 941
    L  -9.8% H
    881 1017.2
    L  -11.6% H
    795 1059.1
    L  100.2% H
    421.3 1324.3
    L  75.5% H
    319 1324.3
    L  180.4% H
    202 1324.3
    Can Fin Homes
    		12,216.2 917.5
    L  2.6% H
    889.8 919.5
    L  -1.0% H
    874 932.4
    L  0.2% H
    874 971.5
    L  16.9% H
    783.1 971.5
    L  36.8% H
    558.5 971.5
    L  66.9% H
    508.6 971.5
    L  83.5% H
    406.7 971.5
    L  378.7% H
    168 971.5
    Canara Bank
    		139,588.3 153.9
    L  2.0% H
    150.4 154.6
    L  0.6% H
    147.0 154.6
    L  5.0% H
    146 158
    L  22.9% H
    124.6 158
    L  65.1% H
    78.6 158
    L  137.0% H
    53.8 158
    L  437.9% H
    24.7 158
    L  312.9% H
    14.7 158
    Carborundum Universal
    		15,381.5 807.7
    L  -0.3% H
    802.1 815.3
    L  -1.9% H
    786.8 829.9
    L  -7.7% H
    786.8 882.0
    L  -11.7% H
    786.8 942.2
    L  -34.8% H
    786.8 1264.1
    L  -12.1% H
    786.8 1841.2
    L  96.2% H
    385.8 1841.2
    L  330.2% H
    156.1 1841.2
    Castrol
    		18,553.0 187.6
    L  0.1% H
    186.9 188.7
    L  -1.3% H
    185.5 190.8
    L  2.0% H
    181.3 202.4
    L  -5.5% H
    181.3 207.2
    L  2.6% H
    162.6 252.0
    L  51.7% H
    107.4 284.4
    L  43.1% H
    99.1 284.4
    L  -13.4% H
    89.6 284.4
    Ceat
    		15,489.2 3,829.2
    L  -0.6% H
    3805.8 3893.2
    L  1.2% H
    3670 3970
    L  2.7% H
    3623.2 3970
    L  10.3% H
    3445.5 4438
    L  25.8% H
    2343.1 4438
    L  128.7% H
    1357 4438
    L  221.0% H
    890 4438
    L  281.9% H
    600 4438
    Central Bank
    		34,657.8 38.3
    L  1.5% H
    37.5 38.7
    L  -0.2% H
    36.3 38.7
    L  5.1% H
    35.4 39.7
    L  4.2% H
    35.4 40.7
    L  -30.8% H
    32.8 55.5
    L  24.7% H
    22.3 76.9
    L  173.5% H
    12.5 76.9
    L  -40.3% H
    10.1 123.3
    Century Plyboards
    		16,919.6 761.6
    L  -0.5% H
    758.1 772.1
    L  -5.5% H
    747.1 809.8
    L  -9.8% H
    747.1 854.9
    L  4.7% H
    725 854.9
    L  0.0% H
    650 897.1
    L  45.6% H
    436 935
    L  207.0% H
    234.0 935
    L  361.8% H
    95.2 935
    Cera Sanitaryware
    		6,573.2 5,096.5
    L  0.4% H
    5030 5106
    L  -1.4% H
    5004 5264
    L  -3.1% H
    5004 5520
    L  -16.3% H
    5004 6329.5
    L  -23.9% H
    5004 7275
    L  -4.2% H
    5004 10790.0
    L  44.9% H
    3300 10790.0
    L  174.9% H
    1510.0 10790.0
    Chambal Fertilisers
    		17,873.1 446.1
    L  0.7% H
    441.3 447.9
    L  -4.7% H
    434.8 470
    L  2.9% H
    430.2 487
    L  -7.7% H
    410.2 500
    L  -6.1% H
    410.2 742.2
    L  45.4% H
    248.4 742.2
    L  91.9% H
    200.4 742.2
    L  625.4% H
    50.7 742.2
    Cholamandalam
    		142,217.8 1,689.5
    L  -0.7% H
    1681 1714.7
    L  -5.4% H
    1681 1790
    L  -2.7% H
    1554.7 1831.5
    L  2.7% H
    1554.7 1831.5
    L  33.0% H
    1169.8 1831.5
    L  137.4% H
    675.3 1831.5
    L  296.5% H
    390.7 1831.5
    L  1249.9% H
    117.4 1831.5
    Cipla
    		115,874.9 1,434.5
    L  -1.0% H
    1425.7 1449.8
    L  -2.3% H
    1425.7 1469.4
    L  -5.5% H
    1425.7 1539.7
    L  -7.6% H
    1425.7 1673
    L  -0.9% H
    1335 1673
    L  34.3% H
    852 1702.1
    L  70.6% H
    738.1 1702.1
    L  133.5% H
    355.3 1702.1
    City Union Bank
    		20,519.0 276.5
    L  -0.3% H
    273.2 280.0
    L  -5.0% H
    261 293.9
    L  1.2% H
    261 302.2
    L  29.8% H
    211.6 302.2
    L  65.2% H
    142.9 302.2
    L  67.5% H
    119.5 302.2
    L  55.9% H
    109 302.2
    L  300.0% H
    64.3 302.2
    Coal India
    		266,353.1 432.2
    L  0.8% H
    427.4 442
    L  0.1% H
    415.7 442
    L  12.7% H
    378.4 442
    L  13.5% H
    369.6 442
    L  17.1% H
    349.3 442
    L  100.9% H
    207.6 543.6
    L  194.7% H
    123.4 543.6
    L  35.6% H
    109.6 543.6
    Colgate-Palmolive
    		56,907.5 2,092.3
    L  -0.7% H
    2082.7 2115
    L  0.8% H
    2033 2118.5
    L  -3.2% H
    2033 2193.8
    L  -5% H
    2033 2329.9
    L  -22.9% H
    2033 2975
    L  41.0% H
    1434.6 3890
    L  31.3% H
    1375.6 3890
    L  121.8% H
    787.2 3890
    Container Corp
    		39,566.0 519.5
    L  0.4% H
    512.6 521.1
    L  -2.5% H
    504.5 533.9
    L  2.8% H
    490.6 534
    L  -1.5% H
    490.6 557
    L  -14.8% H
    481 652.0
    L  -8.9% H
    444 944
    L  44.9% H
    322.4 944
    L  65.8% H
    210.7 944
    Coromandel
    		68,453.7 2,320.5
    L  -1.3% H
    2311 2350
    L  0.1% H
    2238.5 2363
    L  -0.3% H
    2201.5 2499
    L  6.6% H
    2095.5 2499
    L  26.4% H
    1596 2718.9
    L  165.8% H
    838 2718.9
    L  182.2% H
    709.4 2718.9
    L  1252.7% H
    145.5 2718.9
    Crompton Greaves
    		16,400.5 254.7
    L  0.8% H
    251.7 256
    L  -3.3% H
    247 266
    L  0.2% H
    247 266
    L  -9.1% H
    247 296.9
    L  -28.7% H
    247 373
    L  -24.5% H
    247 484
    L  -36.3% H
    247 512.8
    L  64.0% H
    125 512.8
    Cummins
    		111,689.4 4,029.2
    L  1.3% H
    3946 4038.4
    L  -2.9% H
    3893 4235
    L  -12.4% H
    3893 4598.5
    L  2.1% H
    3893 4615
    L  37% H
    2580 4615
    L  175.5% H
    1358.4 4615
    L  553.1% H
    583.4 4615
    L  310.2% H
    280 4615
    Cyient
    		13,061.4 1,175.9
    L  0.1% H
    1161.1 1185.2
    L  -0.1% H
    1133.1 1208
    L  0.7% H
    1076.3 1208
    L  2.0% H
    1076.3 1222
    L  -31.4% H
    1076.3 1807
    L  34.0% H
    831.5 2459.0
    L  132.7% H
    478.7 2459.0
    L  151.1% H
    184 2459.0
    DLF
    		161,155.2 651.1
    L  -0.2% H
    642.3 654.5
    L  -7.4% H
    641.1 713.8
    L  -6.9% H
    641.1 715
    L  -12.1% H
    641.1 786.5
    L  -10.0% H
    601.2 886.8
    L  72.7% H
    336.5 967.6
    L  131.2% H
    231.9 967.6
    L  515.1% H
    72.4 967.6
    Dabur
    		91,123.3 513.8
    L  -1.6% H
    511.1 523.7
    L  -1.4% H
    511.1 529.2
    L  3.8% H
    486.0 534
    L  5.4% H
    485.6 534
    L  0.2% H
    433.3 577
    L  -5.5% H
    433.3 672
    L  -6.4% H
    433.3 672
    L  97.7% H
    231.5 672
    Divi's Laboratories
    		168,718.6 6,355.5
    L  -1.3% H
    6345.5 6462
    L  -4.3% H
    6340 6700
    L  -1.1% H
    6280.5 6731.5
    L  -3.1% H
    6265 6904.5
    L  6.1% H
    4955 7071.5
    L  89.6% H
    2730 7071.5
    L  70.6% H
    2730 7071.5
    L  484.4% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		23,628.0 1,410.2
    L  -0.8% H
    1401.4 1455
    L  -4.3% H
    1364.3 1465
    L  -1.9% H
    1348 1520
    L  -11.2% H
    1348 1654.6
    L  0.6% H
    1146.8 1770
    L  29.8% H
    881.0 1827.0
    L  21.0% H
    881.0 2122.8
    L  246.3% H
    348.3 2122.8
    Dr. Reddy's Labs
    		99,028.9 1,186.5
    L  -0.4% H
    1176.1 1195
    L  -4.5% H
    1176.1 1241.6
    L  -7.3% H
    1176.1 1292.9
    L  -4.1% H
    1176.1 1303.6
    L  -11.3% H
    1020 1379.7
    L  37.3% H
    835.0 1421.5
    L  11.7% H
    730.8 1421.5
    L  103.5% H
    374.6 1421.5
    EID Parry
    		16,773.4 943
    L  0.1% H
    932.5 951.4
    L  -5.2% H
    921.5 1003.2
    L  -8.9% H
    921.5 1079.9
    L  -9.2% H
    921.5 1118
    L  18.1% H
    639 1246.8
    L  71.8% H
    433.2 1246.8
    L  171.1% H
    302.5 1246.8
    L  402.9% H
    102.2 1246.8
    Eicher Motors
    		201,825.8 7,358
    L  -0.6% H
    7236 7390
    L  -3.0% H
    7236 7613.5
    L  1.8% H
    7013.5 7613.5
    L  6.8% H
    6670 7613.5
    L  46.3% H
    4646 7613.5
    L  132.7% H
    2836 7613.5
    L  154.9% H
    2159.6 7613.5
    L  333.1% H
    1245.0 7613.5
    Emami
    		21,910.1 502.0
    L  -1.7% H
    499.7 511.4
    L  -4.6% H
    498.6 526
    L  -7.0% H
    498.6 550.9
    L  -5.7% H
    498.5 556.2
    L  -10.3% H
    498.5 653.4
    L  17.1% H
    340.6 860
    L  3.6% H
    340.6 860
    L  -0.4% H
    131.0 860
    Endurance Tech
    		35,452.7 2,520.4
    L  -2.6% H
    2502 2621.2
    L  -3.0% H
    2502 2631.8
    L  -4.6% H
    2502 2720
    L  -9.2% H
    2502 2990
    L  24.3% H
    1675 3079.9
    L  80.2% H
    1179 3079.9
    L  90.1% H
    1047.2 3079.9
    L  434.0% H
    518.8 3079.9
    Engineers India
    		11,061.6 196.8
    L  1.5% H
    193.9 197.8
    L  -3.9% H
    187.4 205.7
    L  2.1% H
    187.4 209.9
    L  0.3% H
    187.4 211.0
    L  17.1% H
    142.2 255.5
    L  136.4% H
    70.1 303.9
    L  146.8% H
    56 303.9
    L  78.4% H
    49.2 303.9
    Escorts Kubota
    		41,282.9 3,690
    L  -0.9% H
    3655 3720.1
    L  -5.1% H
    3655 3954
    L  0.8% H
    3542.1 3987.8
    L  2.1% H
    3532.8 3987.8
    L  7.3% H
    2776.4 4180
    L  74.2% H
    1807.7 4420
    L  173.9% H
    1100 4420
    L  2443.1% H
    112.8 4420
    Exide Industries
    		29,354.8 345.4
    L  -0.2% H
    342.8 346.5
    L  -3.9% H
    340 361.9
    L  -7.6% H
    340 375.7
    L  -12.2% H
    340 402.8
    L  -9.7% H
    328 431
    L  88.7% H
    170.5 620.4
    L  70.2% H
    130.3 620.4
    L  149.4% H
    116 620.4
    Federal Bank
    		60,782.5 246.9
    L  -1.0% H
    242.3 248.5
    L  -4.5% H
    242.3 259.2
    L  -5.6% H
    242.3 271.1
    L  14.6% H
    211.5 271.1
    L  28.2% H
    172.7 271.1
    L  78.3% H
    121 271.1
    L  228.9% H
    69.1 271.1
    L  413.7% H
    35.7 271.1
    Finolex Cables
    		11,881.9 776.9
    L  2.0% H
    760 783.1
    L  -0.7% H
    745 786.5
    L  5.0% H
    727.8 797
    L  -1.1% H
    707.3 810.9
    L  -23.3% H
    707.3 1083
    L  40.6% H
    525.4 1700
    L  99.4% H
    343.5 1700
    L  222.4% H
    162.4 1700
    Finolex Industries
    		10,890.0 175.5
    L  0.9% H
    173.1 177
    L  -2.3% H
    169.6 180.6
    L  6.0% H
    162.1 185.1
    L  -7.8% H
    162.1 194.5
    L  -15.2% H
    153.9 238
    L  2.0% H
    153.9 355.9
    L  36.3% H
    114.4 355.9
    L  202.9% H
    52.1 355.9
    Firstsource Solutions
    		22,303.7 320
    L  -0.6% H
    316.3 322.7
    L  -5.1% H
    305.3 343.8
    L  -6.1% H
    305.3 358
    L  -1.5% H
    305.3 371.8
    L  -13.5% H
    270 403.8
    L  206.7% H
    100.9 422.3
    L  236.0% H
    84.2 422.3
    L  741.0% H
    20.1 422.3
    GAIL
    		108,600.9 165.2
    L  -0.1% H
    164.3 166.6
    L  -2.0% H
    161.9 168.4
    L  -3.3% H
    161.9 176.1
    L  -5.8% H
    161.9 186.9
    L  -6.1% H
    150.5 202.8
    L  71.9% H
    91.1 246.3
    L  72.1% H
    82.8 246.3
    L  146.4% H
    43.3 246.3
    GlaxoSmithKline
    		40,569.3 2,394.8
    L  1.1% H
    2361 2411.5
    L  -2.6% H
    2337.6 2455.3
    L  -7.9% H
    2337.6 2608.9
    L  -13.3% H
    2337.6 2795.9
    L  15.6% H
    1921 3515.7
    L  83.6% H
    1227 3515.7
    L  57.7% H
    1227 3515.7
    L  48.1% H
    962.7 3515.7
    Glenmark Pharma
    		56,759.0 2,011.3
    L  0.2% H
    2003.3 2041.8
    L  -4.8% H
    1951.1 2122.1
    L  1.8% H
    1920.2 2147.5
    L  6.3% H
    1792.6 2147.5
    L  32.7% H
    1275.5 2284.8
    L  378.7% H
    369.1 2284.8
    L  286.5% H
    348.5 2284.8
    L  132.3% H
    161.7 2284.8
    Godrej Consumer Products
    		125,541.9 1,226.9
    L  -1.0% H
    1222.6 1239
    L  -1.7% H
    1221.5 1251.5
    L  6.3% H
    1144.1 1273.9
    L  11.4% H
    1098.4 1273.9
    L  7.6% H
    979.5 1309
    L  33.8% H
    891.8 1541.9
    L  56.6% H
    646.2 1541.9
    L  186.9% H
    372.9 1541.9
    Godrej Industries
    		33,795.0 1,003.4
    L  0.3% H
    990.6 1011.4
    L  -4.8% H
    990.6 1063.4
    L  -1.3% H
    946.7 1063.4
    L  -5.6% H
    946.7 1133.5
    L  5.0% H
    766 1390
    L  124.9% H
    395 1390
    L  129.5% H
    395 1390
    L  173.1% H
    233.4 1390
    Godrej Properties
    		56,367.7 1,871.4
    L  -0.4% H
    1850.1 1876.4
    L  -12.5% H
    1850.1 2166.2
    L  -9.8% H
    1850.1 2166.2
    L  -9.0% H
    1850.1 2352
    L  -18.9% H
    1850.1 2522
    L  50.5% H
    1005 3402.7
    L  31.1% H
    1005 3402.7
    L  474.2% H
    265.7 3402.7
    Granules
    		14,544.3 599.4
    L  1.5% H
    585.2 602.5
    L  -1.9% H
    576.2 621.8
    L  4.3% H
    566.3 627
    L  5.2% H
    529.9 627
    L  2.7% H
    422 627
    L  88.3% H
    267.8 721
    L  63.6% H
    227.0 721
    L  399.5% H
    71.6 721
    Great Eastern
    		16,025.6 1,122.5
    L  1.5% H
    1101.7 1134.9
    L  1.3% H
    1065 1134.9
    L  1.2% H
    1065 1139
    L  9.1% H
    1002.6 1179
    L  20.3% H
    797.5 1179
    L  80.4% H
    532.3 1543.7
    L  301.4% H
    249.4 1543.7
    L  219.5% H
    162 1543.7
    Gujarat Gas
    		28,533.8 414.5
    L  1.4% H
    405.8 415.8
    L  -4.3% H
    404 437.2
    L  4.8% H
    379.2 443.8
    L  -2.8% H
    379.2 443.8
    L  -14.9% H
    360.3 508.7
    L  -8.0% H
    360.3 690.0
    L  10.4% H
    342.1 786
    L  249.7% H
    94 786
    Gujarat State
    		17,239.5 305.6
    L  2.5% H
    297.6 306.8
    L  -3.5% H
    297.1 319.9
    L  5.7% H
    277.6 323.4
    L  -3.8% H
    277.6 323.9
    L  -12.1% H
    261.5 387
    L  13.2% H
    254.5 469.7
    L  44.0% H
    190.9 469.7
    L  111.5% H
    120.1 469.7
    HCL Technologies
    		452,775.0 1,668.5
    L  0.2% H
    1649.2 1677.9
    L  1.3% H
    1626 1697.6
    L  -0.3% H
    1580.1 1697.6
    L  11.6% H
    1479.2 1697.6
    L  -8% H
    1302.8 1843.6
    L  54.8% H
    1016.3 2012.2
    L  62.4% H
    877.4 2012.2
    L  302.6% H
    353.2 2012.2
    HDFC Bank
    		1,423,765.7 925.5
    L  -1.3% H
    920.2 940.1
    L  -2.5% H
    920.2 953
    L  -7.6% H
    920.2 1006.4
    L  -5.3% H
    920.2 1020.5
    L  12.4% H
    812.7 1020.5
    L  15.6% H
    681.8 1020.5
    L  26.0% H
    635.8 1020.5
    L  252.6% H
    232 1020.5
    Havells
    		90,097.8 1,437.1
    L  0.4% H
    1418.1 1448.3
    L  -4.0% H
    1418.1 1514.7
    L  2.0% H
    1389.2 1514.7
    L  -0.8% H
    1380 1516.6
    L  -5.8% H
    1380 1712.9
    L  22.6% H
    1131.8 2106
    L  43.3% H
    958 2106
    L  397.7% H
    259.1 2106
    Hero MotoCorp
    		113,576.3 5,676.5
    L  -1.0% H
    5640 5741
    L  -5.1% H
    5627 5985
    L  -4.8% H
    5513 6049
    L  1.9% H
    5252.5 6388.5
    L  38.4% H
    3344 6388.5
    L  108.0% H
    2246 6388.5
    L  73.8% H
    2146.9 6388.5
    L  132.9% H
    1475 6388.5
    HFCL
    		9,858.6 64.4
    L  2.8% H
    62.5 66.3
    L  -7.5% H
    61.7 69.5
    L  -3.2% H
    60.7 71.6
    L  -14.1% H
    60.7 80.1
    L  -34.3% H
    60.7 107.0
    L  -12.5% H
    55.8 171
    L  93.7% H
    23 171
    L  196.8% H
    8.1 171
    Hindalco Industries
    		214,688.8 955.4
    L  2.0% H
    936.8 959
    L  1.8% H
    894 959
    L  12.1% H
    831.2 970.8
    L  25.7% H
    759.4 970.8
    L  61.7% H
    546.5 970.8
    L  95.6% H
    381 970.8
    L  265.5% H
    224.6 970.8
    L  1178.9% H
    58.8 970.8
    Hindustan Copper
    		55,391.1 572.8
    L  6.2% H
    545.7 576
    L  3.9% H
    511.3 576
    L  49.8% H
    363.2 576
    L  73.5% H
    308.5 576
    L  153.4% H
    183.8 576
    L  351.4% H
    93.9 576
    L  775.2% H
    53.6 576
    L  981.8% H
    18.3 576
    Hindustan Petroleum
    		93,656.1 440.2
    L  -1.9% H
    437.3 448.2
    L  -7.6% H
    437.3 475
    L  -4.3% H
    437.3 508.5
    L  -0.6% H
    432.1 508.5
    L  17.9% H
    287.6 508.5
    L  162.5% H
    141.1 508.5
    L  180.6% H
    133.4 508.5
    L  236.3% H
    94.1 508.5
    Hindustan Unilever
    		552,976.3 2,353.5
    L  -1.5% H
    2341 2398.9
    L  -1.9% H
    2341 2422.2
    L  4.1% H
    2252 2428.1
    L  -6.0% H
    2244.7 2667.2
    L  -0.6% H
    2136 2750
    L  -10.3% H
    2136 3035
    L  -1.9% H
    1901.6 3035
    L  184.5% H
    766.4 3035
    Hindustan Zinc
    		276,420.4 654.2
    L  3.9% H
    636.5 671.0
    L  3.8% H
    588.2 671.0
    L  16.5% H
    555.8 671.0
    L  29.4% H
    453.5 671.0
    L  50.0% H
    378.2 671.0
    L  87.1% H
    284.6 807.7
    L  133.9% H
    242.1 807.7
    L  361.0% H
    116.1 807.7
    Housing and Urban
    		43,369.2 216.6
    L  0.7% H
    214.4 217.9
    L  -4.5% H
    210.9 229.7
    L  1.4% H
    204.1 232.3
    L  -3.7% H
    204.1 246.9
    L  1.1% H
    158.9 253.7
    L  329.0% H
    40.4 353.7
    L  369.4% H
    30.6 353.7
    L  261.1% H
    18 353.7
    ITC
    		419,406.9 334.8
    L  0.0% H
    333.5 336
    L  -1.9% H
    333.5 345.2
    L  -16.3% H
    333.5 409.5
    L  -15.6% H
    333.5 426.4
    L  -23.3% H
    333.5 471.5
    L  1.8% H
    327.6 528.5
    L  56.3% H
    199.1 528.5
    L  58.3% H
    134.6 528.5
    ICICI Bank
    		1,014,465.4 1,418.4
    L  -1.3% H
    1414.9 1443.9
    L  -0.7% H
    1391.7 1443.9
    L  3.8% H
    1336 1443.9
    L  2.5% H
    1317.4 1445
    L  14.4% H
    1186 1500
    L  62.4% H
    796 1500
    L  156.4% H
    512 1500
    L  561.8% H
    164.3 1500
    ICICI Prudential
    		96,895.8 669.3
    L  -1.8% H
    665.8 700
    L  -2.2% H
    665.8 706.8
    L  3.4% H
    626.0 706.8
    L  11.9% H
    578.7 706.8
    L  4.2% H
    525.8 706.8
    L  42.5% H
    380.7 796.8
    L  31.5% H
    380.7 796.8
    L  100.4% H
    226.1 796.8
    IDBI Bank
    		112,738.9 104.9
    L  1.2% H
    102.8 105.8
    L  -3.0% H
    101.1 108.3
    L  5.1% H
    96.3 118.4
    L  14.3% H
    91.3 118.4
    L  34.6% H
    66.5 118.4
    L  92.4% H
    42.9 118.4
    L  235.0% H
    26.4 118.4
    L  58.6% H
    17.3 118.4
    IDFC First Bank
    		71,412.4 83.1
    L  0.1% H
    82.3 83.4
    L  -1.6% H
    82.3 86.8
    L  1.0% H
    81.7 87
    L  14.1% H
    71.7 87
    L  34.1% H
    52.5 87
    L  38.0% H
    52.1 100.7
    L  79.6% H
    29.0 100.7
    L  70.6% H
    17.7 100.7
    IRB Infrastructure
    		25,237.0 41.8
    L  2.2% H
    40.7 41.9
    L  -1.3% H
    40.3 43.4
    L  1.3% H
    40.3 43.4
    L  -0.9% H
    40.3 46.0
    L  -18.5% H
    40.3 60.9
    L  39.4% H
    22.5 78.2
    L  257.8% H
    10.1 78.2
    L  84.6% H
    4.6 78.2
    ITI
    		28,927.5 301.1
    L  -1.3% H
    300.1 305
    L  -2.9% H
    289.3 317.9
    L  -1.3% H
    289.3 331.8
    L  -8.1% H
    289.3 351.4
    L  -25.8% H
    234.0 405.9
    L  175.3% H
    86.6 592.7
    L  128.9% H
    81 592.7
    L  982.9% H
    22.6 592.7
    India Cements
    		14,676.7 473.6
    L  1.4% H
    464 477.5
    L  3.8% H
    448.3 485.8
    L  14.4% H
    405 485.8
    L  23.0% H
    372 485.8
    L  25.4% H
    238.9 485.8
    L  118.5% H
    167.2 485.8
    L  184.9% H
    145.5 485.8
    L  386.0% H
    63.9 485.8
    Sammaan Capital
    		11,861.9 143.0
    L  0.7% H
    141.9 145.4
    L  -4.7% H
    140.5 149.9
    L  -4.4% H
    138.3 153.2
    L  -13.2% H
    138.3 193.0
    L  0.0% H
    97.6 193.0
    L  15.6% H
    81.8 209.3
    L  -31.2% H
    79.3 279.6
    L  -76.8% H
    72.2 1283.6
    Indian Bank
    		114,007.0 846.4
    L  3.5% H
    808.5 849.9
    L  -2.1% H
    807.8 862.5
    L  7.2% H
    764.1 872.8
    L  10.2% H
    756.5 894.9
    L  67.3% H
    478 894.9
    L  196.6% H
    252.2 894.9
    L  785.4% H
    86.2 894.9
    L  791.4% H
    41.6 894.9
    Indian Hotels Company
    		98,138.5 689.5
    L  1.7% H
    675.1 692.5
    L  -3.6% H
    675.1 713.6
    L  -6.2% H
    675.1 751.3
    L  -4.4% H
    672.6 754
    L  -11.8% H
    672.6 858
    L  122.9% H
    280.1 894.9
    L  441.6% H
    93.8 894.9
    L  489.5% H
    62.1 894.9
    Indian Oil
    		224,753.6 159.2
    L  1.1% H
    156.1 159.6
    L  -2.2% H
    154.8 162.7
    L  -2.8% H
    154.8 169.7
    L  4.2% H
    149.2 174.5
    L  25.7% H
    110.7 174.5
    L  93.4% H
    75.8 196.8
    L  131.3% H
    57.8 196.8
    L  119.3% H
    47.4 196.8
    Indian Overseas Bank
    		69,535.5 36.1
    L  2.1% H
    35.5 36.8
    L  -1.4% H
    34.4 36.8
    L  -2.5% H
    33.7 38.0
    L  -6.5% H
    33.7 41.8
    L  -32.8% H
    33.5 53.7
    L  20.2% H
    20.9 83.8
    L  222.4% H
    10.2 83.8
    L  29.2% H
    6.1 83.8
    Indraprastha Gas
    		25,393.2 181.4
    L  0.1% H
    180.4 183.1
    L  -3.1% H
    179.9 188
    L  -2.9% H
    179.9 199.2
    L  -14.3% H
    179.9 219.1
    L  -11.8% H
    172 229
    L  -12.9% H
    153.1 285.2
    L  -36.1% H
    153.1 301.0
    L  224.7% H
    48.4 301.0
    IndusInd Bank
    		73,583.7 944.5
    L  3.7% H
    905 948.9
    L  5.2% H
    876.1 948.9
    L  11.6% H
    826 948.9
    L  25.9% H
    726.3 948.9
    L  -1.8% H
    606 1086.6
    L  -23.5% H
    606 1694.5
    L  -2.6% H
    606 1694.5
    L  3.0% H
    235.6 2038
    Info Edge
    		84,670.8 1,305.8
    L  -2% H
    1302.1 1332.4
    L  -3.9% H
    1297.9 1368
    L  -5.2% H
    1297.9 1389
    L  -1.3% H
    1297.9 1419.9
    L  -12.5% H
    1157 1637
    L  74.9% H
    661.6 1825.8
    L  26.0% H
    661.6 1825.8
    L  707.4% H
    137.6 1825.8
    InterGlobe Aviation
    		182,973.6 4,733
    L  -0.6% H
    4701 4756.5
    L  -4.4% H
    4701 4992.5
    L  -2.6% H
    4701 5184
    L  -17.8% H
    4645 5970
    L  18.5% H
    3945 6232.5
    L  123.5% H
    1810.7 6232.5
    L  185.4% H
    1502.3 6232.5
    L  294.4% H
    691 6232.5
    Ipca Laboratories
    		38,486.9 1,517
    L  0.6% H
    1490.4 1525.6
    L  0.2% H
    1490.4 1582.6
    L  3.5% H
    1361.7 1582.6
    L  16.2% H
    1251.6 1582.6
    L  -4.5% H
    1168.2 1595
    L  74.2% H
    669.8 1755.9
    L  41.2% H
    669.8 1755.9
    L  369.3% H
    200 1755.9
    J B Chemicals
    		29,691.6 1,895.4
    L  1.4% H
    1852.1 1898.6
    L  -2.0% H
    1847.6 1930
    L  5.4% H
    1770.9 1939
    L  14.2% H
    1649 1939
    L  7.6% H
    1385.8 1939
    L  93.7% H
    875 2030
    L  267.0% H
    478.0 2030
    L  1331.4% H
    114 2030
    JK Cement
    		44,135.7 5,712
    L  -1.2% H
    5651.5 5775
    L  -4.4% H
    5526.5 5999
    L  -0.2% H
    5362 6020
    L  -15.1% H
    5362 6715
    L  30.2% H
    4218.9 7565.5
    L  96.8% H
    2540 7565.5
    L  159.0% H
    2003.7 7565.5
    L  1013.9% H
    425 7565.5
    JM Financial
    		13,289.2 139.0
    L  2.7% H
    135.6 139.5
    L  -5.3% H
    133.9 146.6
    L  -5.0% H
    133.9 151.9
    L  -19.7% H
    133.9 182.5
    L  19.1% H
    80.2 199.8
    L  95.9% H
    57.9 199.8
    L  57.1% H
    57.1 199.8
    L  252.2% H
    33.3 199.8
    JSW Energy
    		86,453.4 494.7
    L  0.1% H
    491.5 501
    L  -3.5% H
    479.4 512.9
    L  2.6% H
    467.7 524.1
    L  -8.6% H
    442.7 552.7
    L  -9.7% H
    418.8 582
    L  84.6% H
    204.7 804.9
    L  588.0% H
    69.3 804.9
    L  535.0% H
    34.8 804.9
    JSW Steel
    		289,003.8 1,181.8
    L  0.3% H
    1170.3 1201.9
    L  -0.7% H
    1146.4 1201.9
    L  5% H
    1073.2 1201.9
    L  3.0% H
    1073.2 1223.9
    L  30.4% H
    900.1 1223.9
    L  53.8% H
    649.1 1223.9
    L  198.1% H
    363.2 1223.9
    L  1077.8% H
    95 1223.9
    Jindal Stainless
    		65,467.2 794.1
    L  1.2% H
    769.6 799.3
    L  -7.1% H
    748.6 862.9
    L  1.1% H
    748.6 884
    L  2.4% H
    715.5 884
    L  27.0% H
    496.6 884
    L  235.8% H
    230.2 884
    L  785.3% H
    60.5 884
    L  3082.8% H
    14.2 884
    Jindal Steel
    		106,160.6 1,040.7
    L  3.0% H
    1006 1046
    L  -3.2% H
    997.1 1078
    L  1.1% H
    979.1 1090.6
    L  4.5% H
    977.1 1098
    L  14.4% H
    723.4 1098
    L  70.6% H
    503 1098
    L  254.4% H
    257.2 1098
    L  1341.4% H
    48.1 1098
    Jubilant Foodworks
    		34,925.6 529.3
    L  0.3% H
    523.2 530.8
    L  -1.5% H
    512.1 536.5
    L  -9.3% H
    512.1 582.0
    L  -9.3% H
    512.1 623.0
    L  -25.3% H
    512.1 760.5
    L  6.4% H
    412.1 796.8
    L  -4.9% H
    412.1 918
    L  309.1% H
    76.1 918
    Jyothy Labs
    		9,424.6 256.7
    L  -1.4% H
    255.3 261
    L  -7.1% H
    255.3 277
    L  -9.4% H
    255.3 289.2
    L  -17.3% H
    255.3 325
    L  -34.4% H
    255.3 423
    L  26.6% H
    180.2 595.9
    L  58.6% H
    130.2 595.9
    L  74.6% H
    85 595.9
    Kajaria Ceramics
    		15,856.4 995.6
    L  0.1% H
    980 998.8
    L  -1.1% H
    969.2 1016.5
    L  -5.5% H
    948.2 1102.9
    L  -19.4% H
    948.2 1293.8
    L  -3.6% H
    758.7 1321.9
    L  -11.0% H
    758.7 1578.7
    L  33.9% H
    737.2 1578.7
    L  116.1% H
    295.6 1578.7
    Kalpataru Projects
    		19,413.4 1,136.8
    L  0.8% H
    1117.4 1149.3
    L  -3.1% H
    1086 1195.4
    L  -3.1% H
    1086 1227.2
    L  -10.7% H
    1086 1335.6
    L  -2.5% H
    786.3 1335.6
    L  118.7% H
    480.2 1449
    L  240.1% H
    309.2 1449
    L  413.7% H
    160 1449
    Karur Vysya Bank
    		25,794.3 266.9
    L  0.8% H
    259.7 271
    L  -1.2% H
    257.5 278.4
    L  8.8% H
    243.5 280.5
    L  20.7% H
    220.3 280.5
    L  47.6% H
    154.6 280.5
    L  201.1% H
    77.3 280.5
    L  579.2% H
    32 280.5
    L  307.2% H
    15.6 280.5
    KEC International
    		18,614.0 699.3
    L  1.9% H
    677.6 704
    L  -2.5% H
    665 719.8
    L  1.2% H
    665 764.8
    L  -18.4% H
    665 868.4
    L  -26.4% H
    627.5 998.9
    L  44.0% H
    435.6 1313.3
    L  93.7% H
    337.7 1313.3
    L  427.1% H
    97.5 1313.3
    Kotak Mahindra Bank
    		418,705.3 421
    L  -1.3% H
    418.8 427.6
    L  -1.8% H
    418.8 428.9
    L  -3.3% H
    418.8 445.6
    L  -2.2% H
    411.8 453.2
    L  20.2% H
    349.7 460.4
    L  18.2% H
    308.8 460.4
    L  11.2% H
    308.8 460.4
    L  207.7% H
    117.2 460.4
    L&T Finance
    		74,038.1 295.8
    L  2.5% H
    283.7 296.5
    L  -5.8% H
    283.7 313.4
    L  -3.9% H
    283.7 329.5
    L  12.5% H
    262.9 329.5
    L  121.2% H
    131.1 329.5
    L  220.0% H
    79.0 329.5
    L  176.2% H
    58.5 329.5
    L  384.9% H
    45.9 329.5
    L&T Technology
    		44,979.7 4,243.8
    L  -1.7% H
    4231.8 4350.1
    L  -3.4% H
    4231.8 4437.9
    L  -9.2% H
    4231.8 4719.9
    L  2.2% H
    4022.1 4726
    L  -9.8% H
    3951.3 5645
    L  23.1% H
    3215.9 6000
    L  58.0% H
    2301 6000
    L  393.5% H
    712.3 6000
    LIC Housing Finance
    		29,442.1 535.3
    L  2.7% H
    521.6 537.5
    L  -0.6% H
    512.4 542
    L  0.5% H
    512.4 548.4
    L  -5.4% H
    512.4 594.9
    L  -3.1% H
    483.7 646.5
    L  32.8% H
    315.1 826.8
    L  23.5% H
    291.8 826.8
    L  10.4% H
    185.3 826.8
    Laurus Labs
    		58,871.4 1,090.5
    L  3.0% H
    1057.8 1098.9
    L  -3.4% H
    1023.8 1131.9
    L  7.7% H
    992.6 1141
    L  24.2% H
    870.5 1141
    L  92.0% H
    501.2 1141
    L  205.3% H
    278.9 1141
    L  197.3% H
    278.9 1141
    L  1173.9% H
    59 1141
    Lupin
    		100,308.4 2,195.9
    L  0.8% H
    2156.4 2216.7
    L  -0.8% H
    2139.7 2221
    L  3.9% H
    2065.1 2226.3
    L  13.4% H
    1900 2226.3
    L  1.9% H
    1795.2 2226.3
    L  190.6% H
    628 2402.9
    L  98.6% H
    583 2402.9
    L  27.9% H
    504.8 2402.9
    MMTC
    		10,737 71.6
    L  12.6% H
    63.9 72.7
    L  5.3% H
    61.6 72.7
    L  29.4% H
    53.1 72.7
    L  5.9% H
    51.2 72.7
    L  3.9% H
    44.5 88.2
    L  100.8% H
    26.3 131.8
    L  123.7% H
    26.3 131.8
    L  148.3% H
    9.9 131.8
    MRF
    		61,778.0 145,665
    L  -1.4% H
    145305 148005
    L  -3.0% H
    145305 150255
    L  -4.5% H
    145305 155385
    L  -7.6% H
    145305 163600
    L  27.5% H
    102124.1 163600
    L  62.4% H
    81380.1 163600
    L  64.1% H
    63000 163600
    L  281.5% H
    30101 163600
    Mahanagar Gas
    		10,355.9 1,048.4
    L  -1.5% H
    1045.6 1077
    L  -1.2% H
    1040.2 1077
    L  -6.7% H
    1040.2 1180
    L  -19.9% H
    1040.2 1329
    L  -17.4% H
    1040.2 1586.9
    L  22.6% H
    830.5 1988
    L  -5.6% H
    665.8 1988
    L  149.0% H
    492.7 1988
    M&M Financial
    		49,337.0 355.0
    L  -2.2% H
    353.1 363.8
    L  -1.4% H
    343 369
    L  2.6% H
    340.6 412.2
    L  23.5% H
    286.6 412.2
    L  36.7% H
    231.5 412.2
    L  55.2% H
    209.8 412.2
    L  89.9% H
    124.5 412.2
    L  159.5% H
    74.4 412.2
    Mahindra & Mahindra
    		453,825.8 3,649.5
    L  -0.3% H
    3635.1 3682
    L  -2.7% H
    3598.8 3756.8
    L  -0.8% H
    3540.1 3839.9
    L  5.5% H
    3460 3839.9
    L  19.7% H
    2425 3839.9
    L  174.8% H
    1123.4 3839.9
    L  339.8% H
    671.2 3839.9
    L  514.1% H
    245.4 3839.9
    Manappuram Finance
    		26,154.8 309
    L  0.3% H
    303 309.6
    L  -3.4% H
    278.6 320.2
    L  7.4% H
    278.6 321.6
    L  8.9% H
    262.9 321.6
    L  72.9% H
    168.8 321.6
    L  154.0% H
    101.2 321.6
    L  80.5% H
    81.5 321.6
    L  988.0% H
    26 321.6
    Mangalore Refinery
    		27,752.4 158.4
    L  9.1% H
    144.4 162.3
    L  7.9% H
    136.0 162.3
    L  6.3% H
    136.0 162.3
    L  12.3% H
    136.0 185
    L  15.7% H
    98.9 185
    L  173.7% H
    49.3 289.3
    L  288.1% H
    33.8 289.3
    L  129.8% H
    20.8 289.3
    Marico
    		97,330.6 749.8
    L  -0.8% H
    747.1 758.4
    L  -3.1% H
    747.1 773.6
    L  3.1% H
    722 780
    L  5.9% H
    705.2 780
    L  13.4% H
    577.9 780
    L  51.0% H
    462.7 780
    L  79.0% H
    379.1 780
    L  233.0% H
    207.3 780
    Maruti Suzuki
    		507,823.1 16,152
    L  -1.7% H
    16090 16412
    L  -3.9% H
    16090 16808
    L  -2.2% H
    16090 17370
    L  -0.7% H
    15260 17370
    L  37.6% H
    11059.5 17370
    L  91.1% H
    8130 17370
    L  98.2% H
    6400 17370
    L  280.2% H
    3193.3 17370
    Max Financial
    		56,912.9 1,649.1
    L  0.2% H
    1627.6 1658.3
    L  -4.5% H
    1627.6 1732
    L  -4.1% H
    1625.4 1752.2
    L  2.4% H
    1501.9 1752.2
    L  56.9% H
    950 1752.2
    L  106.3% H
    599.1 1752.2
    L  129.0% H
    599.1 1752.2
    L  243.8% H
    276.4 1752.2
    UNO Minda
    		68,807.6 1,192.4
    L  -0.7% H
    1188.7 1209.6
    L  -9.5% H
    1188.3 1318.3
    L  -4.5% H
    1188.3 1355
    L  0.6% H
    1171.2 1355
    L  13.5% H
    767.6 1382
    L  126.1% H
    435 1382
    L  491.3% H
    197.7 1382
    L  4309.8% H
    24 1382
    Motilal Oswal
    		51,790.5 861.6
    L  2.9% H
    828.3 866
    L  1.6% H
    787.4 866
    L  -0.4% H
    787.4 896
    L  -13.8% H
    787.4 1097.1
    L  -3.7% H
    513 1097.1
    L  364.0% H
    137.8 1097.1
    L  440.7% H
    137.8 1097.1
    L  976.3% H
    63.8 1097.1
    MphasiS
    		53,008.6 2,788.8
    L  -3.0% H
    2773.7 2882.9
    L  -3.0% H
    2773.7 2891
    L  -4.3% H
    2761.6 2945
    L  1.6% H
    2626.8 2968.9
    L  0.3% H
    2044.6 3078.4
    L  37.0% H
    1660.1 3238.0
    L  64.4% H
    1511 3659.8
    L  498.5% H
    404.1 3659.8
    Muthoot Finance
    		158,102.3 3,938.1
    L  0.3% H
    3888 3954.3
    L  -0.6% H
    3795.1 3954.7
    L  2.6% H
    3690.1 3995
    L  22.4% H
    3089.6 3995
    L  85.4% H
    1965 3995
    L  270.6% H
    911.3 3995
    L  214.8% H
    911.3 3995
    L  2028.7% H
    167.9 3995
    Natco Pharma
    		15,975.7 892.0
    L  2.3% H
    870.8 894.1
    L  -5.7% H
    849.1 950.8
    L  -1.5% H
    849.1 960.4
    L  10.2% H
    792.1 960.4
    L  -29.0% H
    726.8 1341
    L  61.1% H
    502 1639
    L  -4.8% H
    502 1639
    L  63.1% H
    390 1639
    NBCC
    		28,398.6 105.2
    L  -0.1% H
    104.6 106.7
    L  -9.4% H
    103.9 116.5
    L  -4.0% H
    103.9 125.9
    L  -4.2% H
    103.9 125.9
    L  25.1% H
    70.8 130.7
    L  299.9% H
    20.6 139.8
    L  371.0% H
    17.7 139.8
    L  264.4% H
    9.4 139.8
    NCC
    		9,415.8 150.0
    L  0.1% H
    149 151.8
    L  -4.9% H
    145.1 158.6
    L  -6.7% H
    145.1 166.5
    L  -26.5% H
    145.1 217.3
    L  -39.2% H
    145.1 261.8
    L  60.0% H
    83.6 364.5
    L  142.3% H
    52.2 364.5
    L  119.3% H
    15.9 364.5
    NHPC
    		81,656.1 81.3
    L  -0.2% H
    80.5 82.2
    L  -2.8% H
    80.3 84.2
    L  5.4% H
    74.4 84.7
    L  -4.8% H
    74.4 87.8
    L  6.4% H
    71 92.3
    L  109.2% H
    37.8 118.4
    L  226.5% H
    22.9 118.4
    L  303.4% H
    15.1 118.4
    Coforge
    		56,340.6 1,681.6
    L  -1.6% H
    1673.4 1729.2
    L  -1.2% H
    1643.7 1729.2
    L  -9.2% H
    1628.3 1887.3
    L  -1.1% H
    1628.3 1989.7
    L  -2.2% H
    1194.0 1994
    L  116.5% H
    713.0 2005.4
    L  207.5% H
    460 2005.4
    L  1374.3% H
    73.3 2005.4
    NLC
    		36,073.4 260.2
    L  1.9% H
    258 265.9
    L  -3.5% H
    243.6 272.2
    L  6.7% H
    234.9 276.9
    L  -2.4% H
    230 276.9
    L  12.7% H
    186.0 292.2
    L  216.7% H
    69.7 311.8
    L  365.4% H
    46.2 311.8
    L  232.2% H
    35.0 311.8
    NTPC
    		338,510.6 349.1
    L  3.3% H
    337.5 350.5
    L  0.1% H
    333.7 350.5
    L  7.4% H
    317 354.8
    L  3.7% H
    315.6 354.8
    L  12.5% H
    292.8 371.5
    L  108.0% H
    162.6 448.5
    L  241.6% H
    88.2 448.5
    L  192.6% H
    73.2 448.5
    Narayana Hrudayalaya
    		39,770.7 1,946.1
    L  3.1% H
    1872.9 1950
    L  1.3% H
    1850.3 1950
    L  4.1% H
    1803 1953.2
    L  11.6% H
    1725.4 2093.3
    L  50.6% H
    1260 2370.2
    L  163.8% H
    710.2 2370.2
    L  310.6% H
    380 2370.2
    L  508.0% H
    182.8 2370.2
    National Aluminium
    		68,607.4 373.6
    L  4.5% H
    356.3 374.3
    L  5.9% H
    328.9 374.3
    L  34.3% H
    273.7 374.3
    L  66.8% H
    222.7 374.3
    L  87.2% H
    137.8 374.3
    L  349.0% H
    75.7 374.3
    L  712.1% H
    43.1 374.3
    L  916.5% H
    24.4 374.3
    Navin Fluorine
    		30,906.7 6,032
    L  0.7% H
    5934 6087.5
    L  3.3% H
    5659.5 6087.5
    L  -1.5% H
    5659.5 6207
    L  23.2% H
    4870 6223
    L  66.1% H
    3502 6223
    L  47.8% H
    2876.0 6223
    L  133.9% H
    2217.4 6223
    L  1534.8% H
    253.2 6223
    Oberoi Realty
    		59,936.2 1,648.4
    L  -0.5% H
    1637.5 1666.9
    L  -3.5% H
    1629.1 1746.9
    L  -0.7% H
    1597.8 1757.1
    L  4.9% H
    1567.7 1833.7
    L  -16.6% H
    1452.0 2059.2
    L  93.8% H
    790.1 2343.7
    L  184.5% H
    510 2343.7
    L  540.4% H
    212 2343.7
    ONGC
    		312,280.3 248.2
    L  1.8% H
    243.6 251
    L  3.8% H
    231 251
    L  4.3% H
    228.6 251
    L  1.5% H
    228.6 258.5
    L  -4.7% H
    205 270.5
    L  68.9% H
    140.1 345
    L  136.3% H
    87.8 345
    L  66.8% H
    50 345
    Oil India
    		74,498.6 458
    L  2.3% H
    449.5 467.5
    L  9.5% H
    406.4 467.5
    L  13.3% H
    396.3 467.5
    L  10.6% H
    395.6 467.5
    L  -1.5% H
    325 491.5
    L  207.6% H
    140.1 767.9
    L  486.4% H
    72.4 767.9
    L  283.7% H
    42.3 767.9
    Oracle Fin Serv
    		65,532.4 7,531
    L  -2.1% H
    7510 7700.5
    L  -3.9% H
    7454.5 7869
    L  -5.7% H
    7454.5 8010
    L  -15.9% H
    7454.5 9073
    L  -29.9% H
    7038 10954.6
    L  144.2% H
    3012.3 13220
    L  119.0% H
    2883.3 13220
    L  104.6% H
    1506 13220
    PI Industries
    		49,878.8 3,287.6
    L  0.6% H
    3242.6 3293.1
    L  0.1% H
    3172.4 3332.7
    L  -0.7% H
    3172.4 3332.7
    L  -7.5% H
    3172.4 3832.9
    L  -5.1% H
    2951.1 4330
    L  0.8% H
    2868.9 4804.1
    L  46.8% H
    1981 4804.1
    L  376.8% H
    497.6 4804.1
    PNB Housing Finance
    		25,399.6 975
    L  0.5% H
    967.8 982.5
    L  -2.9% H
    956.6 1007.7
    L  4.0% H
    880.1 1015.8
    L  15.6% H
    833.3 1015.8
    L  15.9% H
    746.7 1141.9
    L  68.0% H
    406.7 1202.2
    L  163.5% H
    311.5 1202.2
    L  25.8% H
    145.7 1717.7
    PVR INOX
    		10,016.4 1,020
    L  -2.2% H
    1012.2 1044
    L  -2.2% H
    956.5 1051
    L  -3.0% H
    956.5 1134
    L  -7.7% H
    956.5 1249.7
    L  -6.1% H
    830 1249.7
    L  -41.8% H
    830 1875.5
    L  -29.0% H
    830 2214.9
    L  30.8% H
    645.3 2214.9
    Page Industries
    		38,280.2 34,320
    L  -0.9% H
    34095 34595
    L  -3% H
    34055 35535
    L  -7.1% H
    34055 36925
    L  -15.2% H
    34055 42100
    L  -26.2% H
    34055 50590
    L  -14.7% H
    33070.1 50590
    L  17.9% H
    27000 54349.1
    L  162.5% H
    9752.4 54349.1
    Persistent Systems
    		98,125.4 6,274
    L  -1.3% H
    6230 6350
    L  -3.7% H
    6230 6598
    L  -1.0% H
    6110.5 6599
    L  17.5% H
    5465.5 6599
    L  6.7% H
    4149.0 6599
    L  213.2% H
    1953.7 6788.9
    L  650.1% H
    741.1 6788.9
    L  1913.0% H
    210.0 6788.9
    Petronet LNG
    		42,937.5 286.3
    L  -0.4% H
    285.2 290.4
    L  -2.8% H
    282 295.9
    L  6.4% H
    263.5 299.8
    L  3.4% H
    263.5 299.8
    L  -12.1% H
    263.5 332.4
    L  29.5% H
    191.7 384.2
    L  8.0% H
    190.3 384.2
    L  123.1% H
    114.9 384.2
    Phoenix Mills
    		66,813.7 1,868.4
    L  -1.4% H
    1855.7 1889.5
    L  -3.8% H
    1855.7 1993
    L  5.5% H
    1746.1 1993
    L  14.9% H
    1616.1 1993
    L  19.0% H
    1402.5 1993
    L  160.0% H
    593.2 2068.5
    L  383.2% H
    326.4 2068.5
    L  1086.3% H
    119.5 2068.5
    Pidilite Industries
    		152,178.8 1,495.3
    L  -0.2% H
    1482.1 1502.5
    L  -1.3% H
    1477.4 1514.8
    L  1.3% H
    1437.6 1517.5
    L  0.3% H
    1437.6 1551.2
    L  6.5% H
    1311.1 1575.0
    L  19.4% H
    1125.0 1707.5
    L  67.1% H
    831.9 1707.5
    L  437.0% H
    264.3 1707.5
    Power Finance
    		122,714.3 371.9
    L  0.6% H
    367.5 373.3
    L  -1.4% H
    355 379.5
    L  8.0% H
    329.9 381.5
    L  -6.6% H
    329.9 411.1
    L  -10.9% H
    329.9 444.1
    L  204.3% H
    106.4 580
    L  284.5% H
    77.7 580
    L  415.2% H
    54 580
    Power Grid Corp
    		240,281.1 258.4
    L  -0.2% H
    256.8 259.7
    L  -2.2% H
    254.3 265.3
    L  -2.0% H
    254.3 273.3
    L  -10.1% H
    254.3 296.7
    L  -11.0% H
    247.3 322
    L  61.0% H
    157.8 366.3
    L  123.9% H
    102.7 366.3
    L  221.5% H
    68.7 366.3
    Prestige Estates
    		64,618.1 1,500.2
    L  -1.2% H
    1476 1520.8
    L  -7.4% H
    1476 1640.8
    L  -9.7% H
    1476 1676.9
    L  -6.5% H
    1476 1805.2
    L  5.2% H
    1048.1 1814
    L  238.3% H
    391 2074.8
    L  409.2% H
    263 2074.8
    L  679.9% H
    129.6 2074.8
    Punjab National Bank
    		147,891.2 128.7
    L  3.3% H
    124.5 129
    L  2.4% H
    121.1 129
    L  9.2% H
    116.6 129
    L  11.6% H
    112.8 129
    L  30.8% H
    85.5 129
    L  126.5% H
    44.4 142.9
    L  247.8% H
    28.1 142.9
    L  31.6% H
    26.3 231.5
    RBL Bank
    		19,255.3 312
    L  2.1% H
    304.3 312.8
    L  -2.1% H
    297.8 319
    L  1.4% H
    294.3 324.3
    L  7.0% H
    292.4 332
    L  102.7% H
    146.1 332
    L  76.4% H
    131.6 332
    L  22.7% H
    74.2 332
    L  38.7% H
    74.2 716.4
    Radico Khaitan
    		38,928.2 2,907.4
    L  -0.7% H
    2889.5 2949.8
    L  -9.4% H
    2781.3 3214.9
    L  -9.8% H
    2781.3 3398.9
    L  -0.1% H
    2781.3 3591.9
    L  35.1% H
    1845.5 3591.9
    L  171.8% H
    1025.5 3591.9
    L  471.5% H
    480.9 3591.9
    L  2508.7% H
    83.6 3591.9
    Rashtriya Chemicals
    		7,611.1 138.0
    L  0.3% H
    137.1 141.2
    L  -4.7% H
    133.7 147.4
    L  -0.2% H
    133.7 151.0
    L  -4.2% H
    132.8 157.2
    L  -15.4% H
    110.8 176.4
    L  10.9% H
    89.5 245
    L  151.8% H
    51.6 245
    L  203.2% H
    22 245
    Redington
    		21,393.3 273.7
    L  0.2% H
    271.6 276.8
    L  -3.7% H
    267.8 299.3
    L  -2.5% H
    261 299.3
    L  0.2% H
    249.5 306.8
    L  35.6% H
    176.9 334.8
    L  50.6% H
    136.2 334.8
    L  295.4% H
    65.8 334.8
    L  379.9% H
    29.6 334.8
    Reliance Industries
    		1,974,117.1 1,458.8
    L  0.4% H
    1440.2 1467
    L  -3.0% H
    1440.2 1503.9
    L  -6.3% H
    1440.2 1611.8
    L  6.0% H
    1372.7 1611.8
    L  17.8% H
    1114.9 1611.8
    L  18.2% H
    1090 1611.8
    L  48.8% H
    915 1611.8
    L  454.8% H
    219.9 1611.8
    REC
    		97,403.0 369.9
    L  0.8% H
    364.3 373
    L  -4.0% H
    358.2 387.5
    L  7.4% H
    331.0 387.8
    L  -0.1% H
    331.0 388.3
    L  -22.3% H
    331.0 495.6
    L  201.2% H
    110.5 654
    L  243.6% H
    82.2 654
    L  379.3% H
    57.1 654
    SJVN
    		30,931.4 78.7
    L  -0.9% H
    78.2 79.6
    L  -5.2% H
    76.0 83.6
    L  8.9% H
    69.9 88.8
    L  -11.1% H
    69.9 91.3
    L  -16.3% H
    69.9 107.5
    L  133.2% H
    30.4 170.5
    L  195.9% H
    24.5 170.5
    L  164.6% H
    17.3 170.5
    SRF
    		89,876.0 3,032
    L  -0.3% H
    3003 3068.1
    L  -2.1% H
    3000.8 3097.4
    L  0.3% H
    2955 3143
    L  -0.4% H
    2772.3 3210
    L  20.8% H
    2484.5 3325
    L  37.9% H
    2040 3325
    L  153.5% H
    1026.2 3325
    L  1127.5% H
    204.6 3325
    Schaeffler
    		59,601.7 3,813.2
    L  0.6% H
    3762.3 3828.9
    L  0.3% H
    3653.5 3925
    L  -0.5% H
    3653.5 3926.9
    L  -3.8% H
    3653.5 4390
    L  17.4% H
    2823 4392
    L  41.2% H
    2555.6 4951
    L  323.6% H
    851.6 4951
    L  387.1% H
    605.1 4951
    Shree Cements
    		99,402.3 27,550
    L  1.5% H
    26930 27670
    L  0.8% H
    26670 27670
    L  4.8% H
    25360 28090
    L  -7.0% H
    25360 30285
    L  9.6% H
    24862.6 32490
    L  14.1% H
    21410 32490
    L  10.8% H
    17865.2 32490
    L  170.3% H
    9400.0 32490
    Shriram Finance
    		184,592.8 981.1
    L  0.2% H
    970.4 990.5
    L  -1.5% H
    961 1002.6
    L  15.7% H
    843 1025.6
    L  45.5% H
    662.3 1025.6
    L  80.3% H
    493.4 1025.6
    L  282.3% H
    238 1025.6
    L  302.6% H
    200.4 1025.6
    L  529.5% H
    85.7 1025.6
    Siemens
    		105,796.3 2,970.8
    L  0.8% H
    2930.5 2986
    L  -5.2% H
    2925 3152.5
    L  -5.5% H
    2925 3188.5
    L  -4.4% H
    2925 3384
    L  -49.3% H
    2450 6216.3
    L  0.1% H
    2450 8129.9
    L  79.9% H
    1565 8129.9
    L  168.9% H
    850.3 8129.9
    Sobha
    		16,569.2 1,549.4
    L  1.1% H
    1516.1 1563.1
    L  1.3% H
    1507.4 1579.3
    L  6.9% H
    1412 1601.8
    L  7.7% H
    1395 1732
    L  19.4% H
    1075.3 1732.5
    L  168.0% H
    401.1 2160.8
    L  228.2% H
    401.1 2160.8
    L  432.0% H
    117.4 2160.8
    Solar Industries
    		116,506.0 12,875
    L  1.4% H
    12600 12971
    L  -3.4% H
    12552 13739
    L  4.6% H
    11646 13739
    L  -7.9% H
    11646 14245
    L  39.9% H
    8482.5 17820
    L  199.8% H
    3453.4 17820
    L  990.0% H
    1123.0 17820
    L  1792.2% H
    567.1 17820
    Sonata Software
    		9,709.7 346.3
    L  -1.5% H
    345.4 353.4
    L  -7.1% H
    341.1 372.6
    L  -1.1% H
    338.2 374.5
    L  -4.8% H
    338.2 400.5
    L  -41.2% H
    286.4 599.4
    L  18.4% H
    286.4 870
    L  126.2% H
    133.3 870
    L  438.4% H
    47.1 870
    SBI
    		949,230.6 1,028.4
    L  0.0% H
    1020.5 1030.4
    L  2.1% H
    994 1030.4
    L  6.8% H
    957.3 1030.4
    L  17.3% H
    877.1 1030.4
    L  37.5% H
    680 1030.4
    L  71.4% H
    499.4 1030.4
    L  234.7% H
    269.5 1030.4
    L  424.5% H
    148.3 1030.4
    SAIL
    		62,965.7 152.4
    L  3.2% H
    147.2 152.7
    L  1.4% H
    143.3 152.7
    L  15.6% H
    124 152.8
    L  18.4% H
    124 152.8
    L  44.0% H
    99.2 152.8
    L  71.6% H
    77.6 175.4
    L  126.8% H
    55.3 175.4
    L  242.9% H
    20.2 175.4
    Sun Pharmaceutical
    		408,054.9 1,700.7
    L  -1.6% H
    1689.2 1737.1
    L  -4.6% H
    1689.2 1778.6
    L  -5.2% H
    1689.2 1806.6
    L  2.8% H
    1643.2 1849
    L  -4.0% H
    1548 1851.2
    L  64.9% H
    922.5 1960.4
    L  180.2% H
    550.4 1960.4
    L  114.8% H
    312 1960.4
    Sun TV Network
    		21,812.6 553.5
    L  -0.6% H
    551.1 557.5
    L  -1.0% H
    543.2 574.9
    L  -1.6% H
    539.6 602
    L  -3.1% H
    533.3 602
    L  -15.9% H
    518.1 691.4
    L  15.1% H
    393.8 921
    L  4.0% H
    393.8 921
    L  40.8% H
    259.6 1097.8
    Supreme Industries
    		44,271.4 3,485.2
    L  0.6% H
    3449.6 3512.5
    L  -3.9% H
    3426.7 3633.7
    L  8.2% H
    3182.1 3655.1
    L  -16.4% H
    3182 4266
    L  -20.2% H
    3095 4739
    L  41.1% H
    2335 6460
    L  100.4% H
    1664.5 6460
    L  410.8% H
    640.3 6460
    Suzlon Energy
    		67,206.9 49.0
    L  0.7% H
    48.2 49.8
    L  -7.4% H
    47.8 53.4
    L  -7.6% H
    47.8 55.1
    L  -9.2% H
    47.8 61.5
    L  -14.3% H
    46.2 74.3
    L  387.7% H
    7.0 86.0
    L  671.8% H
    4.4 86.0
    L  142.6% H
    1.7 86.0
    Syngene Intl
    		25,365.0 629.5
    L  -0.1% H
    626.4 633.1
    L  -4.2% H
    619.3 659.3
    L  -2.7% H
    619.3 679.0
    L  0.6% H
    608.6 679.0
    L  -23.9% H
    599.6 862.4
    L  2.0% H
    545 960.6
    L  2.5% H
    490.5 960.6
    L  219.4% H
    174.5 960.6
    TVS Motor Company
    		175,326.1 3,690.4
    L  -1.7% H
    3682 3770.1
    L  -3.9% H
    3654.3 3854
    L  1.0% H
    3549.1 3909
    L  5.3% H
    3341 3909
    L  65.1% H
    2192.8 3909
    L  268.2% H
    967.6 3909
    L  619.4% H
    488.6 3909
    L  1205.9% H
    240.1 3909
    TCS
    		1,155,074.4 3,192.5
    L  -2.3% H
    3183 3260
    L  -3.1% H
    3174.3 3286.9
    L  -0.9% H
    3174.3 3328.6
    L  7.8% H
    2943.1 3328.6
    L  -24.6% H
    2866.6 4294
    L  -5.4% H
    2866.6 4592.3
    L  -1.8% H
    2866.6 4592.3
    L  180.2% H
    1026.0 4592.3
    Tata Elxsi
    		34,293.8 5,505
    L  -5.0% H
    5467 5766
    L  -6.0% H
    5467 5950
    L  9.4% H
    4934.5 5950
    L  3.2% H
    4855 5950
    L  -9.5% H
    4700 6735
    L  -11.8% H
    4700 9200
    L  121.1% H
    2280.1 10760
    L  482.4% H
    500.0 10760
    Tata Consumer
    		115,916.0 1,171.4
    L  -1.5% H
    1168.6 1191
    L  -3.4% H
    1168.6 1212
    L  1.9% H
    1140.1 1220.9
    L  4.7% H
    1109 1220.9
    L  21.6% H
    926.1 1220.9
    L  57.5% H
    678.2 1253.4
    L  93.2% H
    547.4 1253.4
    L  784.7% H
    98.8 1253.4
    Tata Motors PV
    		128,808.0 349.8
    L  0.0% H
    347.1 354
    L  -3.7% H
    345.6 365.4
    L  0.7% H
    337.7 375
    L  -11.5% H
    337.7 419
    L  -54.6% H
    337.7 786.7
    L  -15.0% H
    337.7 1179
    L  42.7% H
    241.2 1179
    L  -1.3% H
    63.5 1179
    Tata Power Company
    		117,396.8 367.4
    L  -0.3% H
    366.3 370
    L  -3.5% H
    360.1 381.9
    L  -3.8% H
    360.1 393.7
    L  -6.2% H
    360.1 413.3
    L  2.9% H
    326.4 416.8
    L  78.0% H
    182.4 494.9
    L  327.5% H
    74.5 494.9
    L  467.4% H
    27 494.9
    Tata Steel
    		236,250.8 189.3
    L  3.7% H
    181.7 190.7
    L  3.0% H
    177.3 190.7
    L  10.1% H
    167.6 190.7
    L  11.0% H
    160.1 190.7
    L  49.1% H
    124.7 190.7
    L  57.1% H
    101.6 190.7
    L  167.9% H
    59.6 190.7
    L  692.5% H
    21.1 190.7
    Tech Mahindra
    		155,628.7 1,588.5
    L  -1.6% H
    1583.1 1613
    L  -2.3% H
    1562.8 1632.8
    L  0.6% H
    1562.8 1649.8
    L  8.2% H
    1383.6 1649.8
    L  -3.6% H
    1209.4 1736.4
    L  58.4% H
    981.1 1807.7
    L  50.9% H
    915 1838
    L  209.0% H
    356.7 1838
    The Ramco Cements
    		25,151.0 1,064.4
    L  -1.9% H
    1061.5 1088.3
    L  -1.3% H
    1061.5 1104.9
    L  0.9% H
    1036 1104.9
    L  6.2% H
    965.5 1104.9
    L  20.4% H
    788.2 1209
    L  50.0% H
    642.1 1209
    L  27.4% H
    575.7 1209
    L  180.0% H
    352.7 1209
    Thermax
    		35,410.9 2,971.8
    L  0.3% H
    2940.5 2986.2
    L  -3.2% H
    2919.9 3120
    L  3.5% H
    2824 3120
    L  -4.4% H
    2742.7 3353
    L  -20.5% H
    2742.7 4246.8
    L  51.1% H
    1872 5840.0
    L  192.3% H
    938.9 5840.0
    L  231.8% H
    570 5840.0
    Timken
    		22,950.7 3,051.2
    L  0.4% H
    3001 3068
    L  0.6% H
    2892.2 3068
    L  -0.1% H
    2892.2 3132
    L  4.9% H
    2800.5 3179
    L  7.9% H
    2202 3575
    L  -1.8% H
    2202 4817.9
    L  146.8% H
    1160 4817.9
    L  511.2% H
    397.1 4817.9
    Titan Company
    		374,778.9 4,221.5
    L  -0.4% H
    4211 4283
    L  -1.2% H
    4145 4303.2
    L  8.8% H
    3828 4312.1
    L  19.3% H
    3511 4312.1
    L  27.1% H
    2925 4312.1
    L  74.6% H
    2269.6 4312.1
    L  183.3% H
    1396 4312.1
    L  1135.4% H
    296.2 4312.1
    Torrent Pharma
    		135,503.4 4,003.7
    L  1.6% H
    3906.4 4012.9
    L  -2.2% H
    3893.8 4080
    L  5.6% H
    3714.9 4104.8
    L  13.7% H
    3494 4104.8
    L  23.1% H
    2886.5 4104.8
    L  158.2% H
    1445.6 4104.8
    L  187.5% H
    1155.6 4104.8
    L  476.0% H
    571.0 4104.8
    Torrent Power
    		67,780.1 1,345.1
    L  -0.1% H
    1325 1353
    L  -3.7% H
    1304.5 1408.7
    L  4.2% H
    1243.7 1411.9
    L  3.9% H
    1231.7 1411.9
    L  -2.4% H
    1188 1640
    L  179.6% H
    430.9 2037
    L  303.9% H
    296.5 2037
    L  512.4% H
    159.3 2037
    Trent
    		139,784.8 3,932.2
    L  0.3% H
    3886.2 3950
    L  -3.2% H
    3827.8 4094.5
    L  -3.5% H
    3827.8 4457
    L  -14.8% H
    3827.8 4866.5
    L  -36.2% H
    3827.8 6519
    L  226.2% H
    1155 8345
    L  500.7% H
    585 8345
    L  2304.0% H
    134.9 8345
    Trident
    		12,964.1 25.4
    L  0.2% H
    25.2 25.6
    L  -3.1% H
    25.0 28.5
    L  -7.9% H
    25.0 28.5
    L  -8.7% H
    25.0 30
    L  -18.4% H
    23.1 34.6
    L  -24.6% H
    23.1 52.9
    L  77.3% H
    12.7 70.4
    L  400.8% H
    3.1 70.4
    UPL
    		62,194.1 780.4
    L  0.9% H
    761.4 784
    L  -2.8% H
    761.4 810.8
    L  4.3% H
    736.5 812.2
    L  16.5% H
    668.4 812.2
    L  44.0% H
    531.6 812.2
    L  13.2% H
    429.6 812.2
    L  59.7% H
    429.6 829.5
    L  206.2% H
    230.4 829.5
    UltraTech Cement
    		361,129.4 12,255
    L  1.8% H
    11942 12323
    L  0.6% H
    11786 12323
    L  4.5% H
    11412 12323
    L  1.5% H
    11266 12448
    L  16.9% H
    10047.9 13097
    L  69.1% H
    6604.1 13097
    L  119.5% H
    5157.1 13097
    L  366.5% H
    2579 13097
    Union Bank
    		136,847.6 179.3
    L  7.9% H
    164.8 180.7
    L  7.8% H
    160.3 180.7
    L  17.4% H
    148.1 180.7
    L  30.9% H
    135.8 180.7
    L  72.2% H
    104.3 180.7
    L  127.6% H
    60.4 180.7
    L  440.0% H
    29.2 180.7
    L  44.7% H
    22.7 205.1
    United Breweries
    		40,179.0 1,519.6
    L  -0.9% H
    1510 1529.7
    L  -3.5% H
    1495.4 1583
    L  -7.8% H
    1495.4 1648.5
    L  -13.7% H
    1495.4 1844
    L  -22.7% H
    1495.4 2299.7
    L  -6.2% H
    1353.5 2299.7
    L  18.6% H
    1051.4 2299.7
    L  74.0% H
    690 2299.7
    United Spirits
    		97,174.1 1,336
    L  1.3% H
    1310 1343.3
    L  -3.0% H
    1310 1379
    L  -7.7% H
    1310 1456.3
    L  2.6% H
    1305.4 1488
    L  -5.1% H
    1271.1 1645
    L  57.9% H
    730.6 1700
    L  109.1% H
    507.5 1700
    L  141.8% H
    354.7 1700
    V-Guard Industries
    		13,214.7 302.9
    L  -3.3% H
    302 314.4
    L  -7.8% H
    302 328.6
    L  -8.4% H
    302 351.2
    L  -13.8% H
    302 384
    L  -22.8% H
    300 409.8
    L  17.3% H
    229.1 577.5
    L  40.4% H
    181 577.5
    L  372.2% H
    55.7 577.5
    Vardhman Textiles
    		12,175.4 421.0
    L  1.3% H
    414.1 424.1
    L  -1.1% H
    398.5 431.6
    L  -5.7% H
    398.5 455.2
    L  6.7% H
    393.2 469.0
    L  -8.7% H
    361.1 539.9
    L  33.0% H
    270 592
    L  98.2% H
    202.3 592
    L  171.6% H
    120.2 592
    Varun Beverages
    		169,911.1 502.4
    L  0.2% H
    497.9 508.9
    L  -1.4% H
    485.4 511.7
    L  4.7% H
    461.1 511.7
    L  13.8% H
    440.2 511.7
    L  -11.3% H
    419.6 593.0
    L  121.2% H
    220 681.1
    L  520.4% H
    75.9 681.1
    L  1805.2% H
    20.2 681.1
    Voltas
    		47,644.1 1,439.9
    L  -1.4% H
    1429.1 1459
    L  -4.5% H
    1429.1 1512
    L  4.6% H
    1343.7 1517.9
    L  3.5% H
    1288.1 1517.9
    L  -12.1% H
    1135 1699
    L  78.6% H
    737.2 1944.9
    L  57.8% H
    737.2 1944.9
    L  398.8% H
    211 1944.9
    ZF Commercial
    		26,607.7 14,028
    L  -0.7% H
    13900 14224
    L  -5.7% H
    13608 14918
    L  -0.7% H
    13608 15848
    L  7.3% H
    12302 15848
    L  23.9% H
    9561 15848
    L  53.3% H
    8755.3 18250
    L  148.2% H
    5262 18250
    L  151.7% H
    4750.1 18250
    Welspun Corp
    		19,484.9 738.7
    L  -0.3% H
    735 745.0
    L  -6.6% H
    730.5 794.5
    L  -6.9% H
    730.5 829.9
    L  -10.5% H
    730.5 992.8
    L  1.0% H
    664.3 994
    L  242.3% H
    177.7 994
    L  433.3% H
    105.9 994
    L  651.0% H
    55 994
    Welspun Living
    		12,060.4 125.7
    L  3.6% H
    121.2 126.5
    L  -3.0% H
    118.1 132.5
    L  -8.5% H
    118.1 139.0
    L  2.3% H
    118.1 151.1
    L  -14.4% H
    104.8 159.4
    L  71.5% H
    62 213.0
    L  82.9% H
    62 213.0
    L  47.9% H
    18.5 213.0
    Whirlpool
    		10,182.7 802.6
    L  -0.9% H
    801 812.1
    L  -8.0% H
    801 881
    L  -13.3% H
    801 963.5
    L  -30.5% H
    801 1437
    L  -52.3% H
    801 1730
    L  -44.6% H
    801 2449.7
    L  -67.0% H
    801 2787
    L  23.9% H
    555.6 2787
    Wipro
    		272,868.8 260.2
    L  -1.5% H
    259.6 264
    L  -3.9% H
    259.1 270.9
    L  -0.2% H
    258.3 273.1
    L  4.7% H
    236 273.1
    L  -11.2% H
    228 324.6
    L  32.1% H
    176 324.6
    L  14.5% H
    176 369.9
    L  154.5% H
    76.5 369.9
    Zee Entertainment
    		8,672.5 90.3
    L  1.3% H
    89.2 90.9
    L  -2.0% H
    88.7 92.8
    L  -4.1% H
    88.7 95.1
    L  -17.3% H
    88.7 111.6
    L  -27.5% H
    88.7 151.7
    L  -60.8% H
    88.7 299.7
    L  -60.6% H
    88.7 378.7
    L  -78.3% H
    88.7 619
    eClerx Services
    		21,931.6 4,602.6
    L  0.2% H
    4571.5 4667.9
    L  -3.6% H
    4524.1 4790
    L  2.5% H
    4423 4945.9
    L  14.2% H
    3993.6 4959
    L  44.4% H
    2168 4959
    L  227.9% H
    1272 4959
    L  588.5% H
    610 4959
    L  413.2% H
    213.3 4959
    HEG
    		10,903.2 565
    L  2.6% H
    550.8 584.5
    L  -8.7% H
    536 616.2
    L  5.7% H
    520 672
    L  9.0% H
    491.0 672
    L  31.9% H
    331.3 672
    L  168.9% H
    183.6 672
    L  178.7% H
    178.2 672
    L  1719.1% H
    23 991
    SBI Life Insurance
    		207,465.4 2,068.8
    L  -0.7% H
    2063.3 2082
    L  -0.1% H
    2063.3 2105.7
    L  2.1% H
    1968.2 2109.6
    L  13.9% H
    1809.5 2109.6
    L  38.0% H
    1372.6 2109.6
    L  57.6% H
    1054 2109.6
    L  123.6% H
    838 2109.6
    L  195.5% H
    485 2109.6
    General Insurance
    		63,947.9 364.5
    L  -0.6% H
    364.1 369.5
    L  -2.0% H
    361.3 374.8
    L  -4.7% H
    361.3 394
    L  -3.3% H
    361.3 402
    L  -13.9% H
    351 458.7
    L  94.9% H
    127.8 525.5
    L  152.2% H
    105 525.5
    L  -20.1% H
    81.5 525.5
    Tube Investments
    		45,567.7 2,354.8
    L  -1.4% H
    2335 2387.3
    L  -6.8% H
    2335 2548.5
    L  -11.3% H
    2335 2658.6
    L  -24.0% H
    2335 3262.9
    L  -29.1% H
    2335 3485
    L  -11.2% H
    2335 4810.8
    L  182.5% H
    750.1 4810.8
    L  557.9% H
    212 4810.8
    Honeywell Automation
    		29,663.2 33,550
    L  0.8% H
    33165 33645
    L  -1.6% H
    32990 34300
    L  -1.0% H
    32540 34995
    L  -7.0% H
    32540 37750
    L  -17.3% H
    31025 42100
    L  -15.4% H
    31025 59994
    L  -17.4% H
    30185.4 59994
    L  276.9% H
    7577.9 59994
    Indian Energy Exchange
    		12,427.5 139.4
    L  -1.4% H
    138.8 142.6
    L  -10.0% H
    137.7 160.3
    L  -2.7% H
    131.3 160.3
    L  2.4% H
    131.3 160.3
    L  -16.5% H
    130.3 215.4
    L  -1.6% H
    116 244.4
    L  81.8% H
    75.1 318.7
    L  153.4% H
    37.4 318.7
    ICICI Lombard
    		92,529.2 1,857.7
    L  -1.5% H
    1830.1 1905
    L  -5.5% H
    1830.1 1970.7
    L  -4.1% H
    1830.1 2021.5
    L  0.2% H
    1830.1 2064.9
    L  1.5% H
    1613.7 2068.7
    L  48.0% H
    1049.1 2301.9
    L  19.5% H
    1049.1 2301.9
    L  181.0% H
    638.7 2301.9
    Aster DM Healthcare
    		31,504.3 608.1
    L  0.3% H
    601.1 613.1
    L  -2.1% H
    592.3 621.5
    L  -2.0% H
    587.7 627.8
    L  -11.5% H
    587.7 732.2
    L  21.7% H
    387.1 732.2
    L  174.0% H
    201.3 732.2
    L  274.0% H
    132.6 732.2
    L  220.0% H
    78 732.2
    Central Depository
    		29,586.0 1,415.6
    L  -0.3% H
    1410 1432.3
    L  -4.1% H
    1395.1 1480.3
    L  -7.3% H
    1395.1 1524
    L  -11.9% H
    1395.1 1673.7
    L  -10.0% H
    1047.5 1828.9
    L  162.7% H
    440.5 1989.8
    L  436.6% H
    238.2 1989.8
    L  1800.1% H
    89.9 1989.8
    Graphite
    		12,365.3 632.9
    L  5.6% H
    594 649.1
    L  -4.4% H
    587.4 664.9
    L  16.9% H
    522.8 685
    L  14.8% H
    516.2 685
    L  27.1% H
    365.8 685
    L  67.9% H
    251.7 709.4
    L  92.6% H
    251.7 815.9
    L  726.2% H
    64.6 1127
    Grasim Industries
    		190,260.1 2,795.8
    L  0.8% H
    2755.1 2821.1
    L  -1.5% H
    2738.3 2831.9
    L  -1.4% H
    2738.3 2893
    L  0.7% H
    2675.7 2977.8
    L  21% H
    2296.8 2977.8
    L  69.6% H
    1521 2977.8
    L  175.1% H
    986.9 2977.8
    L  301.1% H
    383.5 2977.8
    Aditya Birla Capital
    		93,860.1 358.6
    L  2.2% H
    347.5 359.4
    L  -0.7% H
    345 363.3
    L  -1.2% H
    342.7 369.3
    L  20.3% H
    296.8 369.3
    L  105.7% H
    149.0 369.3
    L  140.8% H
    133.1 369.3
    L  291.7% H
    78.9 369.3
    L  -72.6% H
    37.4 369.3
    Dixon Technologies
    		67,379.3 11,103
    L  -1.2% H
    11055 11526
    L  -5.7% H
    11055 12055
    L  -17.0% H
    11055 13823
    L  -33.3% H
    11055 16999
    L  -31.8% H
    11055 18471
    L  206.2% H
    2553 19148.9
    L  273.3% H
    2553 19148.9
    L  3043.5% H
    312 19148.9
    Cholamandalam Fin
    		34,038.4 1,812.7
    L  -0.4% H
    1788.3 1825
    L  -3.8% H
    1788.3 1890
    L  -6.4% H
    1785 1965
    L  -1.1% H
    1785 2064
    L  23.2% H
    1357.4 2231.6
    L  204.8% H
    511.3 2231.6
    L  215.3% H
    434.1 2231.6
    L  320.9% H
    222.4 2231.6
    Cochin Shipyard
    		40,367.1 1,534.4
    L  -0.8% H
    1525.6 1559.9
    L  -4.6% H
    1520.2 1636.8
    L  -4.1% H
    1477.1 1697
    L  -14.0% H
    1477.1 1864
    L  7.5% H
    1180.2 2545
    L  522.6% H
    205.2 2979.5
    L  710.6% H
    140.4 2979.5
    L  610.4% H
    104.6 2979.5
    Bharat Dynamics
    		55,482.9 1,513.6
    L  -0.6% H
    1509 1535
    L  -1.7% H
    1491.1 1579.5
    L  7.4% H
    1305.7 1579.5
    L  1.7% H
    1305.7 1633.4
    L  31.4% H
    907 2096.6
    L  227.3% H
    393.5 2096.6
    L  769.5% H
    160.6 2096.6
    L  607.3% H
    72.7 2096.6
    Zensar Technologies
    		16,143.0 709.8
    L  -0.5% H
    705.2 717.9
    L  0.7% H
    696.4 736.7
    L  -3.6% H
    686.6 752.5
    L  -6.1% H
    686.6 822
    L  -4.6% H
    535.9 985.0
    L  236.1% H
    211.7 985.0
    L  197.1% H
    201.5 985.0
    L  249.9% H
    63.8 985.0
    PCBL
    		11,034.7 280.5
    L  -0.1% H
    279 284.5
    L  -4.6% H
    274.5 294.9
    L  -10.5% H
    274.5 320.8
    L  -26.0% H
    274.5 382.5
    L  -22.8% H
    274.5 444.2
    L  127.0% H
    108.7 584.4
    L  227.1% H
    86.0 584.4
    L  2311.4% H
    8 584.4
    Linde
    		51,852.8 6,080
    L  -0.1% H
    6011.5 6099.5
    L  1.9% H
    5835.5 6309.5
    L  1.2% H
    5803.5 6309.5
    L  -1.6% H
    5673 6332
    L  -0.4% H
    5242.4 7870
    L  77.7% H
    3176.4 9935.1
    L  523.5% H
    885.5 9935.1
    L  1989.3% H
    238.2 9935.1
    NIACL
    		24,685.4 149.8
    L  0.0% H
    148.8 150.7
    L  -2.7% H
    146.5 154.9
    L  -12.9% H
    146.5 171.9
    L  -20.6% H
    146.5 192.6
    L  -21.5% H
    135.6 214.7
    L  14.9% H
    94.6 324.7
    L  13.1% H
    78.2 324.7
    L  -62.6% H
    74.1 382.4
    Sundaram Finance
    		56,124.1 5,051.5
    L  -2.2% H
    5022 5175
    L  -4.9% H
    5022 5335.5
    L  5.6% H
    4721 5392
    L  14.1% H
    4425 5392
    L  9.5% H
    4200 5419
    L  117.6% H
    2206 5535.9
    L  174.5% H
    1555 5535.9
    L  277.8% H
    982.1 5535.9
    Bandhan Bank
    		23,410.6 145.3
    L  1.4% H
    142.5 146
    L  -1.6% H
    141.1 147.8
    L  -2.8% H
    141.1 152.2
    L  -10.6% H
    134.3 176.0
    L  -1.8% H
    128.2 192.5
    L  -38.9% H
    128.2 272
    L  -61.1% H
    128.2 377.9
    L  -61.2% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		55,047.9 864.1
    L  -3.1% H
    861.9 890.9
    L  -4.1% H
    848.2 908.6
    L  -0.7% H
    846 934
    L  -1.8% H
    796.9 987.4
    L  35.9% H
    498.1 987.4
    L  241.4% H
    196.9 987.4
    L  176.2% H
    196.9 987.4
    L  242.9% H
    127.2 987.4
    HDFC Life Insurance
    		160,354.0 743.2
    L  -0.7% H
    741.9 753.8
    L  -3.8% H
    741.9 774.4
    L  -4.4% H
    735.8 782.2
    L  -0.1% H
    726 788.5
    L  23.8% H
    584.3 820.8
    L  22.9% H
    457.8 820.8
    L  5.1% H
    457.8 820.8
    L  156.3% H
    307 820.8
    Elgi Equipments
    		13,920.2 439.3
    L  -0.2% H
    437.8 445.2
    L  -7.0% H
    432.2 473.1
    L  -10.0% H
    432.2 494.2
    L  -5.1% H
    432.2 534.4
    L  -17.7% H
    401 608.4
    L  8.1% H
    358.0 799.0
    L  158.4% H
    149.8 799.0
    L  602.2% H
    50.6 799.0
    Hindustan Aeronautics
    		298,367.3 4,461.4
    L  0.2% H
    4422 4501
    L  -1.4% H
    4400.4 4579
    L  3.7% H
    4192.6 4579
    L  -6.0% H
    4187 4978
    L  16.5% H
    3046.1 5165
    L  262.3% H
    1150 5674.8
    L  784.1% H
    450.9 5674.8
    L  634.4% H
    235 5674.8
    BSE
    		115,210.7 2,836.8
    L  0.2% H
    2797 2865
    L  3.4% H
    2643 2873.7
    L  3.7% H
    2570.2 2873.7
    L  15.9% H
    2326.1 2960
    L  56.2% H
    1227.3 3030
    L  1492.5% H
    135.4 3030
    L  3954.3% H
    59.5 3030
    L  3067.5% H
    30.6 3030
    Rites
    		11,139.9 231.8
    L  2.3% H
    227 234.5
    L  -4.5% H
    223.6 242.6
    L  2% H
    220.1 257.4
    L  -7.1% H
    217.1 259.7
    L  -10.9% H
    192.4 316
    L  41.1% H
    155.7 413.0
    L  73.3% H
    113.1 413.0
    L  213.2% H
    76 413.0
    Fortis Healthcare
    		68,697.4 910.0
    L  0.2% H
    903 917.1
    L  -3.3% H
    878.4 941.0
    L  4.1% H
    855.5 950.5
    L  -15.9% H
    845.4 1104.3
    L  37.1% H
    577 1104.3
    L  216.3% H
    245.5 1104.3
    L  430.1% H
    156 1104.3
    L  400.7% H
    107.1 1104.3
    Adani Green Energy
    		154,060.4 935.3
    L  -0.2% H
    932.1 945
    L  -8.2% H
    921.2 1024.1
    L  -10.1% H
    921.2 1058.7
    L  -9.7% H
    921.2 1166.4
    L  -7.1% H
    758 1177.6
    L  -51.2% H
    439.1 2185
    L  -3.4% H
    439.1 3050
    L  517.6% H
    22.8 3050
    CreditAccess Grameen
    		20,558.9 1,284.1
    L  -0.4% H
    1278.9 1324.4
    L  -4.2% H
    1275.1 1349.4
    L  -0.3% H
    1228.9 1369
    L  -6.3% H
    1228.9 1490.1
    L  33.9% H
    750.2 1490.1
    L  45.3% H
    750.2 1796
    L  67.8% H
    494.7 1796
    L  204.3% H
    242.1 1796
    CESC
    		20,820.7 157.1
    L  -1.9% H
    155.7 160
    L  -8.2% H
    155.7 171.8
    L  -7.6% H
    155.7 177.7
    L  -6.2% H
    155.7 185.3
    L  2.2% H
    119 185.3
    L  112.4% H
    62.1 212.5
    L  125.9% H
    57.7 212.5
    L  239.4% H
    36.5 212.5
    Bank of Maharashtra
    		50,687.3 65.9
    L  1.3% H
    64.3 67.7
    L  4.1% H
    61.8 67.7
    L  15.6% H
    56 67.7
    L  19.6% H
    55.3 67.7
    L  25.0% H
    42 67.7
    L  107.9% H
    22.8 73.5
    L  346.8% H
    13.5 73.5
    L  118.9% H
    8 73.5
    Aavas Financiers
    		11,430.4 1,443.6
    L  -0.2% H
    1434 1472.2
    L  -1.6% H
    1415 1479.6
    L  -8% H
    1415 1568.8
    L  -9.6% H
    1415 1771.9
    L  -11.9% H
    1415 2234
    L  -20.6% H
    1307 2234
    L  -25.1% H
    1307 3340
    L  75.8% H
    612.3 3340
    HDFC AMC
    		109,394.3 2,554.1
    L  2.8% H
    2487.1 2603.3
    L  -2.7% H
    2455.1 2625.2
    L  -4.5% H
    2455.1 2738.1
    L  -8.7% H
    2455.1 2967.3
    L  32.2% H
    1781.5 2967.3
    L  137.3% H
    794.8 2967.3
    L  54.1% H
    794.8 2967.3
    L  364.4% H
    625 2967.3
    KEI Industries
    		41,917.0 4,384.6
    L  1.7% H
    4267 4393.5
    L  -3.4% H
    4222.4 4559.2
    L  7.8% H
    4037.3 4587.3
    L  0.5% H
    3856.8 4587.3
    L  9.1% H
    2424 4587.3
    L  205.4% H
    1421.4 5039.7
    L  825.5% H
    459.7 5039.7
    L  3595.4% H
    85.3 5039.7
    Deepak Nitrite
    		21,331.9 1,564
    L  -0.5% H
    1560.4 1584
    L  -4.6% H
    1555 1669
    L  2.3% H
    1525.1 1800
    L  -11.1% H
    1514 1800
    L  -33.2% H
    1514 2405
    L  -19.6% H
    1514 3169
    L  51.0% H
    941.2 3169
    L  2244.8% H
    56 3169
    LTIMindtree
    		178,797.8 6,030.5
    L  -1.2% H
    6014.5 6105
    L  -1.2% H
    5901 6134
    L  -4.0% H
    5901 6308
    L  10.3% H
    5499 6380
    L  4.8% H
    3802 6380
    L  40.7% H
    3802 6768.0
    L  37.3% H
    3525 7588.8
    L  749.4% H
    598 7588.8
    Dalmia Bharat
    		40,838.7 2,177.3
    L  3.4% H
    2092.1 2183.9
    L  2.6% H
    2020.7 2183.9
    L  5.1% H
    2005 2197
    L  -1.6% H
    1933 2319.9
    L  25.9% H
    1601 2496.3
    L  14.7% H
    1601 2496.3
    L  84.7% H
    1081 2548.4
    L  92.7% H
    402.7 2548.4
    Godfrey Phillips
    		34,738.7 2,227.1
    L  0.5% H
    2182.1 2250
    L  3.1% H
    2059 2250
    L  -21.9% H
    2059 2903.7
    L  -31.8% H
    2059 3467.7
    L  47.9% H
    1370.8 3947
    L  227.5% H
    540 3947
    L  575.2% H
    280.5 3947
    L  426.5% H
    213.4 3947
    Abbott
    		59,243.0 27,880
    L  -0.8% H
    27850 28350
    L  -2.1% H
    27770 28525
    L  -0.5% H
    27430 29250
    L  -7.4% H
    27430 30655
    L  -1.3% H
    25325 37000
    L  25.1% H
    19900 37000
    L  85.8% H
    13959.8 37000
    L  420.1% H
    3988 37000
    Adani Total Gas
    		60,973.5 554.4
    L  -0.2% H
    553.0 558.8
    L  -3.0% H
    544.5 577.8
    L  -6.6% H
    544.5 621
    L  -10.1% H
    544.5 675
    L  -17.2% H
    532.6 798
    L  -85.1% H
    522 4000
    L  53.5% H
    341 4000
    L  162.8% H
    72 4000
    Nestle
    		252,050.0 1,307.1
    L  -0.9% H
    1302.2 1328.2
    L  -0.6% H
    1290.1 1328.2
    L  5.6% H
    1224.3 1332.7
    L  11.2% H
    1175.5 1332.7
    L  17.8% H
    1055 1332.7
    L  32.1% H
    894 1389
    L  44.2% H
    800 1389
    L  365.5% H
    249.1 1389
    Bayer Cropscience
    		19,829.8 4,412.3
    L  -0.4% H
    4383.8 4451.1
    L  -2.7% H
    4370.1 4557
    L  0.1% H
    4275.2 4619
    L  -11.3% H
    4275.2 5149.9
    L  -14.8% H
    4217.5 6511
    L  -5.7% H
    3920.5 7196.9
    L  -22.5% H
    3920.5 7196.9
    L  28.7% H
    2925 7196.9
    Amber Enterprises
    		21,502.4 6,113.5
    L  -0.5% H
    6052.5 6194
    L  -8.1% H
    6045 6720
    L  -7.7% H
    6045 6860
    L  -25.5% H
    6045 8626
    L  -11.4% H
    5235 8626
    L  227.1% H
    1762.5 8626
    L  138.3% H
    1762.5 8626
    L  611.7% H
    622 8626
    Rail Vikas Nigam
    		70,536.2 338.3
    L  2.5% H
    328 341.9
    L  -5.3% H
    323.1 360.8
    L  7.8% H
    303.2 400.7
    L  1.6% H
    301.2 400.7
    L  -10.2% H
    301.2 501.8
    L  325.3% H
    56.1 647
    L  982.6% H
    26.4 647
    L  1680.5% H
    10 647
    Metropolis Healthcare
    		9,767.7 1,884.5
    L  -1.2% H
    1875 1988.9
    L  -5.2% H
    1849.1 1994.8
    L  -1.5% H
    1836.1 2060
    L  -3.7% H
    1836.1 2118.3
    L  0.7% H
    1315 2263
    L  36.6% H
    1171.4 2318.3
    L  -13.2% H
    1171.4 3579.9
    L  114.1% H
    907 3579.9
    Polycab
    		110,253.2 7,323.5
    L  -3.1% H
    7303.5 7538
    L  -7.3% H
    7303.5 7948
    L  0.7% H
    7022.5 7948
    L  -3.7% H
    6932 7948
    L  13.1% H
    4555 7948
    L  174.9% H
    2655.3 7948
    L  504.1% H
    1126.1 7948
    L  1261.2% H
    525.2 7948
    Multi Commodity Exchange
    		61,631.5 2,417
    L  5.4% H
    2284 2445
    L  4.9% H
    2174 2445
    L  18.9% H
    1990 2445
    L  28.6% H
    1762.1 2445
    L  112.2% H
    881.6 2445
    L  653.1% H
    257.0 2445
    L  614.7% H
    228.6 2445
    L  1300.6% H
    128.7 2445
    IIFL Finance
    		27,016.9 635.4
    L  -0.4% H
    629.4 640.9
    L  -3.3% H
    627.4 657
    L  9.4% H
    555.0 675
    L  30.9% H
    485.3 675
    L  58.0% H
    279.8 675
    L  37.2% H
    279.8 683.3
    L  470.5% H
    106.9 683.3
    L  224.8% H
    56.5 849.0
    RHI Magnesita
    		9,502.2 460.2
    L  2.8% H
    442.2 469.4
    L  -4.3% H
    435 482.8
    L  4.0% H
    430 499.6
    L  1.7% H
    430 499.6
    L  -4.5% H
    376.5 547.9
    L  -46.9% H
    376.5 892
    L  98.9% H
    212.6 892.9
    L  461.5% H
    70.5 892.9
    Birlasoft
    		11,693.8 419.6
    L  -1.3% H
    414.8 429.9
    L  -5.4% H
    406 447.0
    L  -2.4% H
    406 458.7
    L  21.9% H
    336.1 458.7
    L  -21.3% H
    331 564.3
    L  42.9% H
    250.3 861.9
    L  57.6% H
    215.9 861.9
    L  175.9% H
    46.7 861.9
    EIH
    		21,565.7 344.9
    L  -0.4% H
    343.9 348.4
    L  -2.9% H
    342.1 356.5
    L  -8.8% H
    342.1 378.3
    L  -8.7% H
    342.1 405
    L  -12.2% H
    305 434.8
    L  97.2% H
    150.4 502.2
    L  255.0% H
    82 502.2
    L  182.1% H
    54.8 502.2
    Affle 3I
    		24,410.1 1,734.2
    L  0.0% H
    1715.1 1741
    L  -3.6% H
    1687.3 1811.4
    L  2.9% H
    1632.8 1829.1
    L  -9.6% H
    1579.6 1978.6
    L  9.5% H
    1246 2185.9
    L  69.1% H
    866.5 2185.9
    L  131.7% H
    705.4 2185.9
    L  1063.9% H
    150 2185.9
    IndiaMART InterMESH
    		12,705.4 2,114.5
    L  -2.0% H
    2110 2156.3
    L  -2.3% H
    2110 2174.8
    L  -5.3% H
    2110 2300
    L  -9.4% H
    2110 2525.9
    L  -6.2% H
    1900.1 2799
    L  -5.2% H
    1900.1 3335.6
    L  -48.4% H
    1838 4975
    L  334.6% H
    551.5 4975
    Infosys
    		648,665.8 1,599.8
    L  0.1% H
    1583.1 1617
    L  -2.4% H
    1583.1 1644.3
    L  0.1% H
    1583.1 1693.2
    L  7.4% H
    1434 1693.2
    L  -17.5% H
    1307 1967.0
    L  6.4% H
    1185.3 2006.5
    L  16.7% H
    1185.3 2006.5
    L  182.4% H
    430 2006.5
    ABB
    		104,576.8 4,935
    L  -0.6% H
    4925 4992
    L  -6.9% H
    4923 5368
    L  -6.5% H
    4923 5368
    L  -3.6% H
    4896 5368
    L  -19.7% H
    4684.5 6579.7
    L  70.2% H
    2752.1 9150.0
    L  287.2% H
    1260 9150.0
    L  386.9% H
    722 9150.0
    Poly Medicure
    		16,894.6 1,666.8
    L  -2.7% H
    1625 1717.2
    L  -7.4% H
    1625 1808.9
    L  -11.8% H
    1625 1894.9
    L  -10.3% H
    1625 2094.3
    L  -34.8% H
    1625 2937.6
    L  86.5% H
    820.3 3357.8
    L  211.0% H
    485 3357.8
    L  846.5% H
    117 3357.8
    Gujarat Fluorochemicals
    		37,324.8 3,397.8
    L  -1.6% H
    3372.5 3488.4
    L  -3.2% H
    3372.5 3522.8
    L  -2.0% H
    3372.5 3711
    L  -6.6% H
    3225.1 3797.9
    L  -7.3% H
    3220.6 4083.6
    L  21.6% H
    2476 4881.0
    L  453.1% H
    525.1 4881.0
    L  285.7% H
    217.4 4881.0
    360 One Wam
    		46,573.7 1,149.2
    L  1.1% H
    1130.1 1164.3
    L  -3.6% H
    1117.5 1197.1
    L  0.6% H
    1117.5 1221
    L  2% H
    1051.1 1221
    L  2.0% H
    790.5 1273.8
    L  157.8% H
    395.1 1318
    L  325.8% H
    247.5 1318
    L  1001.2% H
    180 1318
    Tata Communications
    		49,977.6 1,753.6
    L  0.9% H
    1720 1767.8
    L  -2.6% H
    1681 1805.9
    L  -2.5% H
    1681 1848.5
    L  -6.4% H
    1681 2004
    L  4.6% H
    1291 2004
    L  27.4% H
    1156.8 2175
    L  61.1% H
    856.3 2175
    L  305.4% H
    200 2175
    Alkyl Amines Chemicals
    		8,401.4 1,642.7
    L  2.0% H
    1569.3 1668.7
    L  6.8% H
    1506.7 1668.7
    L  2.9% H
    1506.7 1668.7
    L  -10.8% H
    1506.7 1951
    L  -6.9% H
    1506.7 2438.8
    L  -39.2% H
    1506.7 2797.7
    L  -14.3% H
    1506.7 4749
    L  1104.9% H
    111.6 4749
    Indian Railway Catering
    		50,196 627.5
    L  -0.4% H
    626 634.5
    L  -6.7% H
    626 673.7
    L  -6.9% H
    626 712.6
    L  -10.9% H
    626 735.8
    L  -17.2% H
    626 831.8
    L  -2.2% H
    557.1 1138.9
    L  114.4% H
    283.4 1279.3
    L  880.4% H
    125 1279.3
    Sumitomo Chemical
    		21,473.2 430.2
    L  -2.7% H
    428 444.8
    L  -6.4% H
    428 460.1
    L  -5.9% H
    428 481.7
    L  -17.3% H
    428 538
    L  -9.2% H
    428 665
    L  -12.8% H
    336.1 665
    L  34.0% H
    268.2 665
    L  -86.5% H
    151.1 665
    ABREL
    		17,119.6 1,532.7
    L  -1.2% H
    1530.1 1565.9
    L  -8.1% H
    1526.9 1689.7
    L  -8.4% H
    1526.9 1769
    L  -5.1% H
    1526.9 1914
    L  -23.7% H
    1526.9 2537.9
    L  114.3% H
    588 3140
    L  265.7% H
    384.3 3140
    L  181.7% H
    218.6 3140
    SBI Cards and Payment
    		80,551.0 846.5
    L  -1.3% H
    843.8 858.3
    L  -4.4% H
    838.1 885.6
    L  -3.2% H
    829 906.4
    L  -7.6% H
    829 965
    L  15.2% H
    721 1027.3
    L  7.5% H
    648.0 1027.3
    L  -11.8% H
    648.0 1165
    L  12.1% H
    495 1165
    Hitachi Energy
    		75,492.3 16,937
    L  -1.0% H
    16806 17100
    L  -13.5% H
    16731 19768
    L  -13.3% H
    16731 19898
    L  -3.0% H
    16608 22840
    L  26.1% H
    8801 22840
    L  418.1% H
    2905.9 22840
    L  1220.4% H
    1200 22840
    L  2035.5% H
    784.1 22840
    Cohance Lifesciences
    		16,907.6 442.0
    L  -1.3% H
    439.6 455.6
    L  -12.2% H
    439.6 508.4
    L  -17.5% H
    439.6 545
    L  -49.0% H
    439.6 917.9
    L  -58.1% H
    439.6 1328
    L  -10.8% H
    439.6 1360
    L  -12.1% H
    390.5 1360
    L  162.3% H
    87.6 1360
    Tata Chemicals
    		19,625.2 770.4
    L  1.0% H
    759.0 775
    L  -1.7% H
    742.5 788.6
    L  1.5% H
    742.3 788.6
    L  -15.7% H
    742.3 934
    L  -20.2% H
    742.3 1026.7
    L  -21.0% H
    742.3 1349
    L  43.7% H
    466 1349
    L  363.7% H
    136.5 1349
    Chalet Hotels
    		19,308.4 881.9
    L  0.8% H
    865.3 886.3
    L  0.3% H
    851 888
    L  -2.0% H
    851 914
    L  -3.1% H
    851 989
    L  4.0% H
    634.1 1082
    L  161.6% H
    331.5 1082
    L  390.7% H
    122.7 1082
    L  214.9% H
    99.6 1082
    Adani Enterprises
    		263,441.5 2,153.3
    L  -0.2% H
    2142 2169
    L  -5.3% H
    2119 2275.9
    L  -5.7% H
    2119 2303.9
    L  -11.8% H
    2119 2520.7
    L  -6.7% H
    1964.7 2612.8
    L  -40.3% H
    986.4 3629.7
    L  317.4% H
    481.7 4062.1
    L  2754.7% H
    56.4 4062.1
    YES Bank
    		72,014.7 23.0
    L  0.7% H
    22.7 23.1
    L  -2.3% H
    22.5 23.5
    L  4.7% H
    21.2 23.6
    L  -1.6% H
    21.2 23.6
    L  27.4% H
    16.0 24.3
    L  13.9% H
    14.4 32.9
    L  28.6% H
    10.5 32.9
    L  -83.0% H
    5.7 404
    Vedanta
    		264,244.5 675.8
    L  6.1% H
    642.2 679.5
    L  8.6% H
    595 679.5
    L  24.3% H
    539.4 679.5
    L  40.8% H
    467.6 679.5
    L  56.9% H
    363 679.5
    L  111.7% H
    208 679.5
    L  283.1% H
    160.3 679.5
    L  751.6% H
    58.2 679.5
    KPIT Technologies
    		32,332.5 1,179.4
    L  0.5% H
    1167.8 1205.7
    L  -2.4% H
    1154.4 1242.7
    L  -4.7% H
    1131 1242.7
    L  2.0% H
    1131 1284.9
    L  -10.9% H
    1020.6 1479
    L  70.3% H
    685.5 1928.7
    L  779.5% H
    126.8 1928.7
    L  444.4% H
    34.4 1928.7
    Intellect Design Arena
    		12,748.1 915.1
    L  -1.7% H
    911.3 937.3
    L  -7.7% H
    881.7 996.3
    L  -11.2% H
    881.7 1069
    L  -4.4% H
    881.7 1244.6
    L  1.6% H
    577.4 1255
    L  116.1% H
    388.7 1255
    L  182.0% H
    311.8 1255
    L  288.1% H
    43.8 1255
    UTI Asset Management
    		13,831.0 1,076.2
    L  -0.3% H
    1070.2 1088.3
    L  -5.2% H
    1046.9 1140.1
    L  -6.1% H
    1046.9 1169
    L  -21.3% H
    1046.9 1409
    L  -9.1% H
    905 1494.8
    L  32.9% H
    608 1494.8
    L  93.7% H
    538 1494.8
    L  94.3% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		99,667.1 2,470.8
    L  -0.4% H
    2459.6 2499
    L  -1.6% H
    2445 2607
    L  0.5% H
    2325.1 2635.9
    L  -11.8% H
    2325.1 2881.8
    L  10.7% H
    1918.1 3775
    L  533.2% H
    306 3775
    L  2146.6% H
    95.9 3775
    L  3308% H
    82 3775
    Computer Age Mgmt
    		17,876.5 721.2
    L  1.4% H
    711 734
    L  -4.7% H
    699 761.9
    L  -4.5% H
    699 774.9
    L  -4.6% H
    699 813
    L  -14.6% H
    606.2 905.8
    L  58.6% H
    402 1073.5
    L  99.1% H
    340.2 1073.5
    L  157.3% H
    252 1073.5
    Happiest Minds
    		6,515.8 427.9
    L  -0.4% H
    423.6 430
    L  -7.7% H
    423.6 467.6
    L  -12.8% H
    423.6 498.4
    L  -12.6% H
    423.6 531
    L  -40.0% H
    423.6 773.7
    L  -51.6% H
    423.6 1023
    L  20.8% H
    340.7 1580
    L  157.8% H
    307 1580
    Triveni Turbine
    		16,166.3 508.6
    L  -0.9% H
    505.1 512.8
    L  -4.6% H
    499 535.8
    L  -4.6% H
    499 548
    L  -3.0% H
    499 559.9
    L  -26.0% H
    460.3 725.7
    L  85.2% H
    259.1 885
    L  438.4% H
    82.8 885
    L  398.8% H
    45.5 885
    Angel One
    		22,944.6 2,525.4
    L  3.5% H
    2435 2532
    L  2.2% H
    2297.6 2532
    L  -2.7% H
    2297.6 2608
    L  5.0% H
    2297.6 2867
    L  6.5% H
    1941 3285
    L  93.5% H
    999 3896
    L  610.1% H
    286.4 3896
    L  725.3% H
    222.2 3896
    Max Healthcare
    		100,569.4 1,033.6
    L  0.5% H
    1019 1040
    L  -0.1% H
    994 1040
    L  -4.4% H
    994 1091.3
    L  -11.0% H
    994 1221.9
    L  -4.7% H
    940.1 1314.3
    L  128.2% H
    411.9 1314.3
    L  541.0% H
    158.0 1314.3
    L  1404.5% H
    97.2 1314.3
    Asahi Glass
    		24,256.3 951.5
    L  -0.8% H
    931 958
    L  -5.6% H
    911 1002.7
    L  -4.5% H
    911 1069
    L  5.7% H
    876.5 1074
    L  48.0% H
    576.8 1074
    L  84.3% H
    419.7 1074
    L  241.8% H
    256.1 1074
    L  484.1% H
    119 1074
    KPR Mill
    		29,360.1 859.0
    L  0.5% H
    843.2 863.5
    L  -3.0% H
    807.6 894
    L  -11.8% H
    807.6 979
    L  -15.0% H
    807.6 1138
    L  -8.8% H
    755.5 1389
    L  63.9% H
    506.0 1389
    L  353.2% H
    166.0 1389
    L  945.0% H
    61.7 1389
    L&T
    		543,773.9 3,865.8
    L  -0.6% H
    3856.6 3904.9
    L  -7.0% H
    3837 4169.9
    L  -5.1% H
    3837 4195
    L  3.2% H
    3744.3 4195
    L  11.6% H
    2965.3 4195
    L  79.5% H
    2072.7 4195
    L  180.8% H
    1306 4195
    L  411.1% H
    661 4195
    Gland Pharma
    		28,891.7 1,753.6
    L  2% H
    1720.5 1760
    L  2.7% H
    1657.5 1790.4
    L  4.5% H
    1629.6 1790.4
    L  -8.7% H
    1629.6 2034
    L  5.1% H
    1277.8 2131
    L  20.5% H
    861 2221.0
    L  -22.4% H
    861 4350
    L  16.9% H
    861 4350
    Lodha Developers
    		105,750.8 1,058.8
    L  -1.5% H
    1047.5 1069.6
    L  -4.7% H
    1040.2 1128.8
    L  -3.0% H
    1040.2 1138.5
    L  -7.3% H
    1040.2 1244
    L  -7.5% H
    1035.2 1531
    L  107.6% H
    355.5 1650.0
    L  335.7% H
    211.3 1650.0
    L  335.7% H
    211.3 1650.0
    Poonawalla Fincorp
    		38,295.1 471.3
    L  2.2% H
    456.4 474
    L  0.2% H
    446.4 474
    L  4.4% H
    433.2 497.4
    L  -8.9% H
    433.2 544.8
    L  52.6% H
    267.2 570.4
    L  63.6% H
    267.2 570.4
    L  968.6% H
    41.1 570.4
    L  489.8% H
    12.9 570.4
    The Fertilisers and Chemicals
    		55,185.5 852.9
    L  -1.8% H
    850.5 877
    L  -2.4% H
    840 906.0
    L  3.1% H
    823.5 932.5
    L  -2.2% H
    775 932.5
    L  -4.9% H
    565 1112
    L  165.4% H
    192 1187
    L  896.9% H
    73.1 1187
    L  3616.1% H
    18.6 1187
    Home First Finance
    		11,250.7 1,082.6
    L  -0.8% H
    1077 1090.6
    L  2.3% H
    1013 1098.9
    L  -7.8% H
    1013 1195.4
    L  -11.3% H
    1013 1278
    L  4.0% H
    878.4 1519
    L  47.1% H
    654.6 1519
    L  109.0% H
    440 1519
    L  109.0% H
    440 1519
    CG Power & Industrial
    		90,854.7 576.9
    L  -0.8% H
    574.7 585
    L  -9.4% H
    574.5 661
    L  -13.4% H
    574.5 691.2
    L  -22.7% H
    574.5 768.5
    L  -9.9% H
    517.7 797.6
    L  87.0% H
    276.7 874.7
    L  1237.0% H
    37.8 874.7
    L  219.8% H
    4.8 874.7
    Kalyan Jewellers
    		49,609.1 480.4
    L  -3.0% H
    475.5 493.4
    L  -7.8% H
    475.5 528.3
    L  0.2% H
    467.3 535
    L  2.3% H
    459.1 535
    L  -19.5% H
    399.4 617.7
    L  290.4% H
    101.0 795.4
    L  452.2% H
    55.1 795.4
    L  452.2% H
    55.1 795.4
    Jubilant Pharmova
    		16,984.1 1,066.3
    L  2.5% H
    1031.1 1073
    L  -1.1% H
    1019.1 1087
    L  -1.8% H
    1019.1 1107.8
    L  -1.1% H
    1011 1184.8
    L  10.8% H
    802 1248
    L  198.1% H
    268.9 1309.9
    L  6.4% H
    268.9 1309.9
    L  191.1% H
    234.4 1309.9
    IRFC
    		159,448.8 122.0
    L  0.6% H
    120.7 123.3
    L  -4.7% H
    119.3 129
    L  7.2% H
    109.7 137.2
    L  -2.0% H
    109.7 137.2
    L  -10.0% H
    108.0 155.5
    L  259.4% H
    25.4 229
    L  369.3% H
    19.3 229
    L  369.3% H
    19.3 229
    Tata Tele
    		9,090.4 46.5
    L  -0.4% H
    46.3 47.0
    L  -3.7% H
    45 48.4
    L  -5.3% H
    45 54.7
    L  -16.8% H
    44.5 58.3
    L  -33.2% H
    44.5 84.5
    L  -45.5% H
    44.5 111.4
    L  332.6% H
    10.5 290.2
    L  541.4% H
    1.8 290.2
    Praj Industries
    		5,667.9 308.4
    L  0.2% H
    305.3 312
    L  -4.2% H
    300.9 323.5
    L  1.5% H
    300.8 357.8
    L  -9.0% H
    293.4 357.8
    L  -57.4% H
    293.4 807
    L  -12.7% H
    293.4 875
    L  149.0% H
    110 875
    L  253.8% H
    43 875
    Jubilant Ingrevia
    		10,933.9 686.5
    L  0.3% H
    674.4 690
    L  -5.9% H
    666.7 737
    L  -1.3% H
    666.7 777
    L  -3.7% H
    584.3 777
    L  -4.3% H
    535.2 851.8
    L  32.4% H
    350.5 885
    L  -33.1% H
    241.3 885
    L  -33.1% H
    241.3 885
    Sona BLW Precision
    		28,701.6 461.7
    L  1.0% H
    454.6 464.4
    L  -2.6% H
    446.9 473.6
    L  -6.3% H
    446.9 502.3
    L  2.0% H
    445.6 520.6
    L  -19.0% H
    380 589.0
    L  8.5% H
    380 768.7
    L  58.6% H
    295 839.9
    L  58.6% H
    295 839.9
    Aptus Value Housing
    		13,534.8 270.3
    L  -1.4% H
    270 276.7
    L  -6.5% H
    270 287.9
    L  -7.5% H
    270 293.7
    L  -13.5% H
    270 322.8
    L  -1.7% H
    268.0 364
    L  -9.2% H
    234.1 401.7
    L  -23.4% H
    220.1 401.7
    L  -23.4% H
    220.1 401.7
    Clean Science
    		9,148.8 860.9
    L  0.6% H
    852.5 866
    L  -0.9% H
    834.3 872.9
    L  -5.1% H
    834.3 917
    L  -17.7% H
    834.3 1069.8
    L  -37.1% H
    834.3 1600
    L  -41.1% H
    834.3 1690
    L  -4.4% H
    834.3 2705
    L  -4.4% H
    834.3 2705
    Star Health
    		26,160.5 445.2
    L  -0.9% H
    444.7 455
    L  0.1% H
    439.3 461.7
    L  -4.2% H
    437.6 476.7
    L  -4.8% H
    437.6 534
    L  -3.5% H
    327.3 534
    L  -22.5% H
    327.3 675
    L  -50.5% H
    327.3 940
    L  -50.5% H
    327.3 940
    PB Fintech
    		76,271.9 1,648.5
    L  0.6% H
    1620.2 1651.4
    L  -4.1% H
    1620.2 1723.9
    L  -14.4% H
    1620.2 1939
    L  -3.5% H
    1620.2 1964.2
    L  -5.5% H
    1311.4 1978
    L  255.1% H
    390.7 2246.9
    L  68.2% H
    356.2 2246.9
    L  68.2% H
    356.2 2246.9
    FSN E-Commerce
    		72,951.4 254.9
    L  0.1% H
    251.1 256.3
    L  -4.3% H
    248.4 267.7
    L  1.5% H
    241.0 273.0
    L  -0.4% H
    241.0 273.2
    L  54.5% H
    154.9 273.2
    L  72.7% H
    114.3 273.2
    L  35.9% H
    114.3 429.0
    L  35.9% H
    114.3 429.0
    Krishna Institute
    		24,952.7 623.6
    L  0.1% H
    616.2 631
    L  -0.3% H
    604.3 631
    L  -5.9% H
    599.9 673.4
    L  -12.9% H
    599.9 742.8
    L  0.7% H
    474.1 798.4
    L  107.7% H
    256.4 798.4
    L  277.9% H
    187.5 798.4
    L  277.9% H
    187.5 798.4
    Eternal
    		288,786.7 299.3
    L  1.6% H
    291 299.9
    L  6.5% H
    276.8 299.9
    L  0.4% H
    275.4 299.9
    L  -14.0% H
    275.4 368.5
    L  28.1% H
    194.8 368.5
    L  462.0% H
    44.4 368.5
    L  293.8% H
    40.6 368.5
    L  293.8% H
    40.6 368.5
    Shyam Metalics
    		23,356.4 836.8
    L  2.9% H
    810.8 845
    L  1.2% H
    792.9 845
    L  4.5% H
    792.9 858
    L  -9.9% H
    776.4 933.4
    L  11.5% H
    673.5 1001
    L  173.2% H
    254.6 1001
    L  173.4% H
    254.6 1001
    L  173.4% H
    254.6 1001
    Tata Investment
    		33,585.2 663.8
    L  -0.8% H
    662 673.3
    L  -5.0% H
    655.5 707.5
    L  -8.0% H
    655.5 729.2
    L  -35.9% H
    655.5 1012
    L  7.0% H
    514.5 1184.7
    L  190.5% H
    173 1184.7
    L  512.0% H
    98 1184.7
    L  1177.5% H
    45.1 1184.7
    Sapphire Foods
    		7,200.6 224.1
    L  -1.2% H
    222.2 229.1
    L  -2.2% H
    217 230.3
    L  -5.9% H
    217 265.4
    L  -19.0% H
    217 310.5
    L  -31.2% H
    217 368
    L  -14.0% H
    217 401
    L  -5.1% H
    181.8 401
    L  -5.1% H
    181.8 401
    Devyani Intl
    		16,617.9 134.8
    L  -0.1% H
    133.8 136
    L  -3.1% H
    129.3 140.3
    L  0.3% H
    122.3 159.7
    L  -15.8% H
    122.3 169.8
    L  -24.4% H
    122.3 198.9
    L  -17.0% H
    122.3 227.5
    L  49.8% H
    107.6 227.5
    L  49.8% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,235.1 994.7
    L  -0.4% H
    990 1005
    L  -3.5% H
    970.4 1031.2
    L  0.4% H
    954 1069.5
    L  2.4% H
    954 1112.4
    L  -14.2% H
    740 1192
    L  143.4% H
    349.3 1275
    L  87.3% H
    295 1275
    L  87.3% H
    295 1275
    C.E. Info Systems
    		8,352.7 1,526.4
    L  -2.3% H
    1521.3 1565.2
    L  -10.1% H
    1521.3 1695
    L  -7.2% H
    1521.3 1752.5
    L  -21.7% H
    1521.3 1976.3
    L  -7.4% H
    1521.3 2166.7
    L  42.3% H
    984.1 2747.9
    L  47.8% H
    984.1 2747.9
    L  47.8% H
    984.1 2747.9
    Latent View Analytics
    		8,893.6 429.8
    L  -2.2% H
    423.9 441.9
    L  -7.2% H
    423.9 468
    L  -13.2% H
    423.9 501.5
    L  0.0% H
    411.0 517.5
    L  -3.4% H
    341.2 517.5
    L  17.2% H
    310.5 575
    L  118.2% H
    305.3 754.9
    L  118.2% H
    305.3 754.9
    One97 Communications
    		84,015.5 1,313.3
    L  2.5% H
    1281 1322.4
    L  -0.4% H
    1248 1333.5
    L  0.7% H
    1248 1357.2
    L  5.5% H
    1231 1381.8
    L  60.6% H
    651.5 1381.8
    L  134.5% H
    310 1381.8
    L  -38.9% H
    310 1955
    L  -38.9% H
    310 1955
    Capri Global Capital
    		17,376.5 180.6
    L  0.2% H
    180.0 182.7
    L  -2.1% H
    179.4 186.8
    L  -1.9% H
    173.9 191.9
    L  -2.8% H
    173.9 214
    L  -0.4% H
    150.5 231.4
    L  0.6% H
    141.5 289.3
    L  122.1% H
    76.9 289.3
    L  1897.8% H
    5.2 289.3
    GMR Airports
    		105,273.0 99.7
    L  0.4% H
    98.2 100.1
    L  -4.6% H
    97.7 105.0
    L  -4.5% H
    97.7 108.0
    L  12.2% H
    88.5 110.4
    L  38.1% H
    67.8 110.4
    L  142.6% H
    36 110.4
    L  268.6% H
    22.5 110.4
    L  617.3% H
    9.8 110.4
    Triveni Engineering
    		7,440.3 339.9
    L  -0.9% H
    339 344.8
    L  -8.7% H
    339 374.2
    L  -5.0% H
    339 406
    L  -2.4% H
    335.7 406
    L  -15.0% H
    313.1 468.1
    L  20.4% H
    250.1 536
    L  353.2% H
    68.8 536
    L  560% H
    28.7 536
    Delhivery
    		30,204.8 403.7
    L  1.7% H
    392.2 405.8
    L  -4.4% H
    383.0 423.2
    L  -2.1% H
    383.0 425.8
    L  -14% H
    383.0 490
    L  24.6% H
    236.5 490
    L  30.3% H
    236.5 490
    L  -17.1% H
    236.5 708
    L  -17.1% H
    236.5 708
    Life Insurance Corp
    		522,887.6 826.7
    L  -0.6% H
    824.5 832.9
    L  -3.0% H
    823.1 851.3
    L  -4.7% H
    823.1 866.2
    L  -8.4% H
    823.1 937.0
    L  0.2% H
    715.3 980
    L  16.0% H
    530.1 1222
    L  -12.9% H
    530.1 1222
    L  -12.9% H
    530.1 1222
    Campus Activewear
    		7,636.7 250.0
    L  -1.3% H
    248 253.2
    L  -3.2% H
    247.5 265.2
    L  -5.1% H
    247.5 266.9
    L  -12.0% H
    247.5 287.8
    L  -12.0% H
    210 313.9
    L  -35.5% H
    210 424.7
    L  -14.4% H
    210 639.3
    L  -14.4% H
    210 639.3
    Motherson Sumi Wiring
    		30,552.1 46.1
    L  0.8% H
    45.3 46.7
    L  -8.3% H
    45.3 50.7
    L  0.4% H
    44.3 53.6
    L  4.6% H
    43.9 53.6
    L  24.9% H
    30.7 53.6
    L  32.9% H
    30.1 53.6
    L  -58.8% H
    26.7 53.6
    L  -58.8% H
    26.7 53.6
    Olectra Greentech
    		9,148.7 1,114.6
    L  -1.3% H
    1098.3 1139.1
    L  -8.3% H
    1098.3 1217
    L  -8.2% H
    1098.3 1274.8
    L  -23.1% H
    1098.3 1573.8
    L  -22.4% H
    990.0 1714.2
    L  127.8% H
    374.1 2222.0
    L  701.0% H
    124.6 2222.0
    L  5750.9% H
    13.7 2222.0
    Patanjali Foods
    		59,128.9 543.6
    L  -0.1% H
    541.1 545.9
    L  -5.7% H
    541.1 578.8
    L  1.3% H
    528 582.4
    L  -6.9% H
    521 614.1
    L  -10.7% H
    521 670.3
    L  39.2% H
    284.5 670.3
    L  150.5% H
    191.7 670.3
    L  5795.3% H
    1.1 670.3
    Swan Corp
    		13,204.4 421.3
    L  0.0% H
    417.2 428.2
    L  -9.6% H
    413.5 470.5
    L  -7.7% H
    413.5 493.6
    L  -2.9% H
    413.5 493.6
    L  -34.1% H
    362.2 702
    L  29.1% H
    192.7 809.8
    L  224.2% H
    113.7 809.8
    L  533.5% H
    57.3 809.8
    Samvardhana Motherson
    		119,845.7 113.6
    L  -1.2% H
    113.2 115.7
    L  -4.9% H
    112.8 118.9
    L  -6.4% H
    112.8 124.7
    L  8.1% H
    101.1 124.7
    L  17% H
    71.5 124.7
    L  120.5% H
    41.2 144.7
    L  52.8% H
    41.2 144.7
    L  119.5% H
    21.6 144.7
    Vedant Fashions
    		13,124.2 540.2
    L  -0.2% H
    536 545
    L  -3.1% H
    533.2 564.0
    L  -9.4% H
    533.2 612
    L  -19.6% H
    533.2 698.6
    L  -54.1% H
    533.2 1221.0
    L  -58.2% H
    533.2 1512
    L  -37.6% H
    533.2 1512
    L  -37.6% H
    533.2 1512
    AWL Agri Business
    		28,321.3 217.9
    L  -0.9% H
    217.5 220.6
    L  -4.9% H
    217.5 230.6
    L  -12.5% H
    217.5 251
    L  -18.9% H
    217.5 282.9
    L  -18.4% H
    217.5 291.2
    L  -62.0% H
    217.5 578.2
    L  -5.3% H
    217.5 878
    L  -5.3% H
    217.5 878
    Tejas Networks
    		6,583.3 370.8
    L  -1.3% H
    369 379.3
    L  -17.4% H
    364.3 454
    L  -22.7% H
    364.3 481.2
    L  -36.6% H
    364.3 599.5
    L  -64.9% H
    364.3 1150
    L  -35.3% H
    364.3 1495
    L  172.9% H
    129 1495
    L  44.3% H
    28.9 1495
    JBM Auto
    		14,210.9 600.9
    L  -1.1% H
    596.6 611
    L  -9.7% H
    585.3 662.8
    L  5.3% H
    540.2 681
    L  -5.8% H
    540.2 691.2
    L  -23.6% H
    489.8 824
    L  126.1% H
    241.5 1214.2
    L  857.8% H
    61.1 1214.2
    L  1600.8% H
    19 1214.2
    Deepak Fertilisers
    		15,360.6 1,216.8
    L  -0.6% H
    1211.3 1232.5
    L  -1.5% H
    1180.6 1242
    L  -1.6% H
    1179.6 1312.8
    L  -14.1% H
    1179.6 1541.4
    L  7.5% H
    888.9 1778.6
    L  72.7% H
    450 1778.6
    L  639.7% H
    147.6 1778.6
    L  668.4% H
    57.2 1778.6
    BEML
    		15,095.3 1,812.4
    L  2.4% H
    1763.9 1850
    L  -2.6% H
    1742.4 1880.9
    L  7.2% H
    1650.1 1926.7
    L  -16.8% H
    1601 2275.8
    L  3.2% H
    1175 2437.4
    L  137.4% H
    564 2744
    L  276.5% H
    444.1 2744
    L  201.9% H
    184.8 2744
    Lemon Tree Hotels
    		11,841.7 149.5
    L  -1.3% H
    149.2 152.5
    L  -2.2% H
    148.4 156.0
    L  -8.2% H
    144.7 166.5
    L  -7.5% H
    144.7 170.7
    L  6.4% H
    117.5 180.7
    L  87.7% H
    72.0 180.7
    L  265.9% H
    27 180.7
    L  166.9% H
    14.1 180.7
    Rainbow Childrens Medicare
    		12,745.7 1,255
    L  -0.1% H
    1245 1267.7
    L  -2.7% H
    1245 1304.8
    L  -9.4% H
    1245 1384.8
    L  -5.6% H
    1245 1399.9
    L  -14.6% H
    1218 1645.7
    L  68.0% H
    695.7 1709.6
    L  131.5% H
    410 1709.6
    L  131.5% H
    410 1709.6
    UCO Bank
    		36,866.3 29.4
    L  1.6% H
    28.8 29.6
    L  -1.6% H
    28.3 30.0
    L  1.2% H
    28.0 31.3
    L  -4.6% H
    28.0 34.2
    L  -35.1% H
    26.8 45.1
    L  -2.2% H
    22.3 70.7
    L  123.6% H
    10.6 70.7
    L  -23.9% H
    8.4 70.7
    Piramal Pharma
    		22,334.0 168.0
    L  -0.2% H
    166.7 169.2
    L  -7.1% H
    163.6 181.5
    L  -3.7% H
    163.6 185.0
    L  -12.6% H
    163.6 209.3
    L  -28.5% H
    163.6 252.0
    L  46.6% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		14,435.5 2,578.5
    L  -0.5% H
    2571.1 2663.4
    L  -4.3% H
    2550 2774
    L  -0.6% H
    2435.5 2774
    L  -6.5% H
    2435.5 3215
    L  20.0% H
    1351.2 3268.8
    L  110.4% H
    1135.8 3655
    L  340.8% H
    575 3655
    L  340.8% H
    575 3655
    Global Health
    		31,249.6 1,162.6
    L  -0.5% H
    1159.2 1179
    L  -6.1% H
    1155 1238
    L  0.9% H
    1115 1244
    L  -14.0% H
    1115 1414.7
    L  12.7% H
    996.5 1456.5
    L  156.9% H
    426.2 1513.9
    L  246.0% H
    390.6 1513.9
    L  246.0% H
    390.6 1513.9
    Aarti Industries
    		13,125.9 362
    L  -0.3% H
    360.1 365.7
    L  -3.7% H
    352.6 376.2
    L  1.4% H
    352.6 392.7
    L  -3.5% H
    345.1 419.5
    L  -11.6% H
    344.2 495
    L  -37.8% H
    344.2 769.3
    L  -42.8% H
    344.2 1168
    L  188.1% H
    104.6 1168
    BLS International
    		12,621.9 306.6
    L  3.1% H
    297.4 315.1
    L  -2.3% H
    291.8 315.1
    L  -4.4% H
    291.8 340
    L  4.9% H
    277 343.3
    L  -28.7% H
    277.0 518
    L  81.2% H
    149.7 521.8
    L  984.0% H
    20.8 521.8
    L  1275.9% H
    6.8 521.8
    Adani Power
    		275,327.6 142.8
    L  -0.4% H
    141.6 143.4
    L  -2.5% H
    139.5 147.6
    L  -1.2% H
    139.5 153.2
    L  -7.8% H
    135 174.4
    L  32.9% H
    92.4 182.7
    L  156.1% H
    26.5 182.7
    L  1223.2% H
    9.7 182.7
    L  2188.0% H
    3.0 182.7
    Craftsman Automation
    		18,726.6 7,850
    L  2.1% H
    7610 7867
    L  0.6% H
    7334 7889
    L  11.9% H
    6855 8069
    L  21.2% H
    6324 8069
    L  57.8% H
    3700 8069
    L  128.2% H
    2735 8069
    L  426.8% H
    1245 8069
    L  426.8% H
    1245 8069
    NMDC
    		73,719.4 83.9
    L  2.1% H
    81.8 84.1
    L  -2.7% H
    78.8 86.7
    L  7.6% H
    75.7 86.7
    L  10.1% H
    72.2 86.7
    L  32.3% H
    59.5 86.7
    L  91.9% H
    34.6 95.5
    L  100.5% H
    30.8 95.5
    L  187.9% H
    20.5 95.5
    Apar Industries
    		30,037.9 7,478
    L  -2.3% H
    7430 7748
    L  -8.6% H
    7430 8350
    L  -17.1% H
    7430 9125
    L  -12.1% H
    7430 9600
    L  -27.7% H
    4308.1 10673
    L  339.8% H
    1358.6 11779.9
    L  1847.1% H
    352.1 11779.9
    L  1382.7% H
    239.2 11779.9
    Bikaji Foods
    		17,522.7 699.3
    L  -0.3% H
    691.5 702.0
    L  -2.9% H
    691.5 726
    L  -4.1% H
    691.5 768.5
    L  -7.1% H
    691.1 768.5
    L  1.8% H
    558.8 818.7
    L  61.3% H
    341.3 1008.0
    L  133.1% H
    303 1008.0
    L  133.1% H
    303 1008.0
    Five-Star Business Finance
    		15,123.4 513.5
    L  -0.9% H
    512.5 518.8
    L  -3.5% H
    499.0 533
    L  -9.5% H
    499.0 606.9
    L  -0.3% H
    499.0 666
    L  -20.2% H
    499.0 850
    L  -12.7% H
    496.1 943.8
    L  8.3% H
    448.2 943.8
    L  8.3% H
    448.2 943.8
    KFIN Technologies
    		18,415.5 1,067.8
    L  1.2% H
    1049.5 1074.2
    L  -0.6% H
    1037 1088.2
    L  1.5% H
    1026.6 1115.8
    L  -3.9% H
    1018 1215
    L  -8.9% H
    784.2 1388.5
    L  219.0% H
    272 1641.4
    L  191.7% H
    272 1641.4
    L  191.7% H
    272 1641.4
    NMDC Steel
    		12,601.6 43
    L  2.8% H
    41.5 44.1
    L  -6.5% H
    40.7 46.0
    L  3.3% H
    39.2 46.6
    L  -1.3% H
    39.2 49.7
    L  5.3% H
    32.1 49.7
    L  -67.1% H
    29.8 73.7
    L  -67.1% H
    29.8 73.7
    L  -67.1% H
    29.8 73.7
    Eris Lifesciences
    		20,077.0 1,473.9
    L  -0.2% H
    1464.2 1480.8
    L  -5.2% H
    1464.2 1563
    L  -6.3% H
    1464.2 1594.7
    L  -7.9% H
    1464.2 1740
    L  15.3% H
    1097.2 1910
    L  129.5% H
    551.3 1910
    L  139.5% H
    473.5 1910
    L  144.4% H
    321 1910
    Mankind Pharma
    		92,650.0 2,244.4
    L  1.4% H
    2207.1 2252.2
    L  -2.9% H
    2172.2 2314
    L  3.0% H
    2090 2320.9
    L  -7.9% H
    2090 2511.9
    L  -15.8% H
    2090 2754.7
    L  107.8% H
    1242 3054.8
    L  107.8% H
    1242 3054.8
    L  107.8% H
    1242 3054.8
    Kaynes Technology
    		24,644.2 3,680.6
    L  -0.4% H
    3666.4 3805
    L  -3.9% H
    3548.2 3922
    L  -13.7% H
    3548.2 4389.5
    L  -46.7% H
    3548.2 7137
    L  -40.6% H
    3548.2 7705
    L  384.0% H
    741.1 7822
    L  527.0% H
    666.8 7822
    L  527.0% H
    666.8 7822
    Saregama
    		6,686.6 346.8
    L  -1.5% H
    345.2 353.8
    L  -8.1% H
    345.2 378.7
    L  -5.1% H
    342.4 389.8
    L  -24.8% H
    340.3 463
    L  -35.9% H
    340.3 603
    L  -3.5% H
    303.3 688.9
    L  319.0% H
    80.1 688.9
    L  1003.8% H
    18.1 688.9
    Syrma SGS Technology
    		13,588.9 706.1
    L  0.1% H
    701.5 717.9
    L  -5.8% H
    682.5 750.6
    L  -4.4% H
    682.5 760
    L  -12.0% H
    682.5 909.9
    L  30.3% H
    370 909.9
    L  158.7% H
    248.1 909.9
    L  220.9% H
    248.1 909.9
    L  220.9% H
    248.1 909.9
    Jindal Saw
    		10,230.2 160.0
    L  -1.0% H
    159.5 162.9
    L  -6.1% H
    157.0 170.6
    L  -0.8% H
    157.0 175
    L  -19.7% H
    153 206.4
    L  -34.7% H
    153 286.4
    L  182.2% H
    54.0 383.9
    L  304.2% H
    34.9 383.9
    L  465.3% H
    17.8 383.9
    Godawari Power
    		17,796.0 265.2
    L  2.3% H
    256.8 267.4
    L  -3.8% H
    253 280
    L  11.1% H
    235 280.4
    L  8.5% H
    221.2 290
    L  43.0% H
    145.8 290
    L  226.3% H
    67.6 290
    L  912.0% H
    21.8 290
    L  8134.5% H
    2.4 290
    Gillette
    		26,195.2 8,039
    L  -0.7% H
    7981 8072
    L  -0.9% H
    7760 8149
    L  -1.3% H
    7760 8529.5
    L  -14.7% H
    7760 9664
    L  -15.5% H
    7411.7 11500
    L  61.3% H
    4135.3 11500
    L  38.4% H
    4135.3 11500
    L  73.8% H
    3805.4 11500
    Usha Martin
    		13,233.4 434.3
    L  0.6% H
    430.3 439.4
    L  -4.3% H
    428.3 455.5
    L  -1.4% H
    428.3 470
    L  -9.6% H
    410.5 497.1
    L  22.7% H
    278.6 497.1
    L  138.5% H
    166.1 497.1
    L  1200.1% H
    28.3 497.1
    L  4308.6% H
    6.7 497.1
    Ircon International
    		15,515.7 165.0
    L  1.7% H
    161.1 167.7
    L  -7.0% H
    159.1 178.6
    L  5.0% H
    148.1 186.4
    L  -4.0% H
    143.1 186.4
    L  -12.3% H
    134.2 229.5
    L  161.6% H
    50.1 351.6
    L  262.6% H
    34.8 351.6
    L  247.3% H
    29 351.6
    Alok Industries
    		7,855.0 15.8
    L  -0.3% H
    15.8 15.9
    L  -0.3% H
    15.3 17.2
    L  -2.2% H
    15.3 17.7
    L  -7.9% H
    15.3 18.5
    L  -18.1% H
    14.0 23.5
    L  4.1% H
    10.1 39.1
    L  -31.8% H
    10.1 39.1
    L  165.9% H
    1.4 58.5
    Minda Corporation
    		13,604.8 569.1
    L  -1.0% H
    567.1 576.9
    L  -4.5% H
    564.0 602.2
    L  -2.7% H
    561.6 617
    L  0.9% H
    557.3 620.0
    L  5% H
    445.1 620.0
    L  160.9% H
    185 652
    L  539.0% H
    84.5 652
    L  521.2% H
    52.8 652
    Concord Biotech
    		14,134.7 1,351.1
    L  -0.1% H
    1344.3 1357.8
    L  -1.4% H
    1292.2 1371.8
    L  -1.4% H
    1292.2 1455
    L  -10.9% H
    1292.2 1548.7
    L  -42.0% H
    1292.2 2451.7
    L  82.3% H
    900.1 2664
    L  82.3% H
    900.1 2664
    L  82.3% H
    900.1 2664
    JSW Infrastructure
    		55,282.5 263.3
    L  -0.4% H
    262.1 264.8
    L  -4.4% H
    261.4 279.6
    L  -4.0% H
    261.4 290
    L  -14.8% H
    258.1 316
    L  -9.8% H
    218.2 349
    L  121.2% H
    142.2 361.0
    L  121.2% H
    142.2 361.0
    L  121.2% H
    142.2 361.0
    Chennai Petroleum
    		13,034.2 875.3
    L  6.5% H
    820.5 885
    L  7.2% H
    765.5 885
    L  -5.6% H
    765.5 938.7
    L  13.9% H
    716.8 1103
    L  52.2% H
    433.1 1103
    L  283.1% H
    222.7 1275
    L  586.5% H
    89.6 1275
    L  336.6% H
    47.6 1275
    Jammu & Kashmir Bank
    		11,304.7 102.7
    L  2.2% H
    100.2 103.4
    L  -1.5% H
    98.7 104.4
    L  0.1% H
    97.4 106.2
    L  -0.9% H
    97.4 110
    L  9.4% H
    87.3 117.3
    L  80.6% H
    44.6 152.5
    L  251.6% H
    22.5 152.5
    L  38.5% H
    11 152.5
    HBL Power Systems
    		24,344.6 878.3
    L  3.8% H
    841 885
    L  -8.2% H
    834.9 958.6
    L  8.2% H
    760.1 984.9
    L  -4.3% H
    760.1 1122
    L  61.7% H
    405 1122
    L  758.5% H
    86.2 1122
    L  2267.3% H
    29.9 1122
    L  1996.1% H
    9.3 1122
    Himadri Speciality
    		23,730.1 470.4
    L  -0.8% H
    466.8 476.7
    L  -2.3% H
    457.3 484.9
    L  1.0% H
    457.3 498.8
    L  0.9% H
    418.5 498.8
    L  -13.9% H
    365.4 558.5
    L  393.5% H
    80.2 688.7
    L  792.5% H
    39.7 688.7
    L  3259.6% H
    13 688.7
    DOMS Industries
    		15,276.3 2,517.2
    L  2.6% H
    2450 2539.4
    L  -3.4% H
    2437 2616.9
    L  -2.1% H
    2437 2706.4
    L  0.6% H
    2437 2706.4
    L  -2.3% H
    2092.3 3064.6
    L  218.6% H
    1225.6 3115
    L  218.6% H
    1225.6 3115
    L  218.6% H
    1225.6 3115
    Signatureglobal
    		12,967.7 922.9
    L  -2.6% H
    916.2 950
    L  -16.5% H
    911 1118.4
    L  -17.8% H
    911 1153.9
    L  -7.8% H
    911 1153.9
    L  -19.4% H
    911 1339.5
    L  139.7% H
    444 1647
    L  139.7% H
    444 1647
    L  139.7% H
    444 1647
    Garden Reach Shipbuilders
    		27,847.6 2,431
    L  -0.8% H
    2424 2479.8
    L  -2.9% H
    2387.2 2568
    L  3.5% H
    2168.6 2579.7
    L  -5.1% H
    2168.6 2979.6
    L  68.9% H
    1184.9 3538.4
    L  397.3% H
    398.3 3538.4
    L  1130.0% H
    170.1 3538.4
    L  1960.2% H
    77.7 3538.4
    Lloyds Metals & Energy
    		67,429.7 1,238.7
    L  0.2% H
    1226 1247.6
    L  -7.4% H
    1224.8 1340.7
    L  -3.9% H
    1224.8 1395
    L  -6.4% H
    1170 1395
    L  -12.7% H
    942.2 1612
    L  127.5% H
    492 1612
    L  127.5% H
    492 1612
    L  127.5% H
    492 1612
    SBFC Finance
    		11,136.9 101.6
    L  -0.4% H
    101.2 101.9
    L  -1.8% H
    98.0 105
    L  -3.6% H
    98.0 108.6
    L  -5.1% H
    98.0 123
    L  19.2% H
    79.2 123
    L  78.2% H
    72.4 123
    L  78.2% H
    72.4 123
    L  78.2% H
    72.4 123
    ACE
    		10,414.4 874.6
    L  -1.3% H
    872 891.0
    L  -6.1% H
    872 949.0
    L  -6.3% H
    872 1009.5
    L  -19.2% H
    872 1125
    L  -30.9% H
    872 1389
    L  173.9% H
    310.1 1695
    L  546.4% H
    125.1 1695
    L  1997.2% H
    31.4 1695
    Titagarh Rail Systems
    		11,014.3 817.9
    L  3.3% H
    784.0 834
    L  -4.3% H
    771.4 863.5
    L  5.1% H
    763.3 924.9
    L  -7.4% H
    746.4 924.9
    L  -19.0% H
    654.6 1111
    L  268.6% H
    193.3 1897.0
    L  1269.9% H
    44.3 1897.0
    L  508.1% H
    20.5 1897.0
    Schneider Electric
    		14,875.9 622.2
    L  -1.1% H
    619.2 627.2
    L  -12.4% H
    617.9 712.9
    L  -13.3% H
    617.9 760
    L  -23.8% H
    617.9 909.5
    L  -14.1% H
    540 1052
    L  213.5% H
    145.7 1052
    L  527.2% H
    87.3 1052
    L  270.2% H
    58 1052
    Maharashtra Seamless
    		7,081.9 528.5
    L  1.4% H
    518.1 532.0
    L  -4.8% H
    517.2 559.4
    L  -5.6% H
    517.2 575.5
    L  -8.4% H
    517.2 599
    L  -17.9% H
    517.2 773.8
    L  56.4% H
    297.1 1097
    L  235.7% H
    132.5 1097
    L  574.3% H
    65.3 1097
    Tata Technologies
    		26,238.8 646.7
    L  -2.1% H
    645 664.8
    L  -5.4% H
    641.5 690
    L  -2.0% H
    636.5 690
    L  -6.0% H
    636.5 707.8
    L  -19.1% H
    597 841.3
    L  29.3% H
    597 1400
    L  29.3% H
    597 1400
    L  29.3% H
    597 1400
    Jio Financial
    		182,335.2 287
    L  0.8% H
    281.9 287.9
    L  -5.4% H
    280.8 304.3
    L  -4.6% H
    280.8 306
    L  -6.1% H
    280.8 316.9
    L  5.2% H
    198.7 338.6
    L  9.6% H
    198.7 394.7
    L  9.6% H
    198.7 394.7
    L  9.6% H
    198.7 394.7
    Nuvama Wealth
    		26,089.2 1,435
    L  1.1% H
    1413 1450.9
    L  -3.0% H
    1400.4 1487.4
    L  -2.4% H
    1400.4 1531
    L  0.4% H
    1352.1 1531
    L  16.4% H
    947.1 1701.7
    L  154.2% H
    420 1701.7
    L  154.2% H
    420 1701.7
    L  154.2% H
    420 1701.7
    R R Kabel
    		16,964.5 1,500.1
    L  -0.2% H
    1483.4 1505.9
    L  -2.5% H
    1457.1 1560
    L  5.3% H
    1400.8 1562.6
    L  19.4% H
    1218.9 1562.6
    L  13.7% H
    853.6 1562.6
    L  44.9% H
    853.6 1902.0
    L  44.9% H
    853.6 1902.0
    L  44.9% H
    853.6 1902.0
    RailTel Corporation
    		11,327.5 353.0
    L  3.8% H
    332.5 356.3
    L  -4.3% H
    332.5 370.3
    L  7.2% H
    322.6 391
    L  -3.5% H
    311.1 391
    L  -6.4% H
    265.5 479.0
    L  166.5% H
    96.3 617.8
    L  275.5% H
    84 617.8
    L  275.5% H
    84 617.8
    Gujarat Mineral
    		18,200.7 572.4
    L  0.4% H
    568.2 582.8
    L  -5.7% H
    534.6 612.8
    L  10.1% H
    498.5 632.5
    L  -2.8% H
    466.4 632.5
    L  95.5% H
    226.6 651
    L  262.6% H
    122.7 651
    L  801.3% H
    51.8 651
    L  672.4% H
    29.1 651
    Honasa Consumer
    		9,365.8 287.9
    L  -0.8% H
    286.5 290.1
    L  -4.1% H
    283.9 301.0
    L  10.1% H
    250.5 305.2
    L  1.0% H
    248.4 308.2
    L  17.9% H
    197.5 334.2
    L  -11.2% H
    197.5 547
    L  -11.2% H
    197.5 547
    L  -11.2% H
    197.5 547
    Inox Wind
    		19,786.6 114.5
    L  -0.6% H
    114.1 118.5
    L  -6.9% H
    110.2 124.2
    L  -8.1% H
    110.2 130.9
    L  -22.2% H
    110.2 159.3
    L  -25.2% H
    110.2 198.1
    L  330.4% H
    21.9 258.2
    L  563.3% H
    15.2 258.2
    L  39.8% H
    3.9 258.2
    Anand Rathi Wealth
    		25,605.2 3,084.2
    L  -2.2% H
    3061.2 3149
    L  -2.6% H
    3024.4 3205.5
    L  4.9% H
    2924.9 3205.5
    L  -2.5% H
    2771.5 3248
    L  55.3% H
    1594 3321.4
    L  698.2% H
    367.8 3321.4
    L  1021.5% H
    271.0 3321.4
    L  1021.5% H
    271.0 3321.4
    Caplin Point Labs
    		14,097.1 1,854.6
    L  2.4% H
    1803.4 1861.5
    L  -0.1% H
    1764.2 1861.5
    L  -5.6% H
    1747 1992.1
    L  -5.8% H
    1747 2074
    L  -20.5% H
    1599 2395
    L  160.3% H
    575 2641
    L  277.1% H
    401 2641
    L  773.3% H
    167.6 2641
    Elecon Engineering
    		8,885.1 396.0
    L  -1.2% H
    392.0 405.4
    L  -23.5% H
    392.0 533.2
    L  -18% H
    392.0 533.2
    L  -25.5% H
    392.0 574.9
    L  -30.1% H
    377.0 716.3
    L  101.9% H
    174.9 739.1
    L  1532.8% H
    22.1 739.1
    L  984.2% H
    8.1 739.1
    Ramkrishna Forgings
    		9,121.9 504.5
    L  1.6% H
    493.5 512.3
    L  -2.4% H
    484.6 523.3
    L  -2.3% H
    475.4 542.6
    L  -9.5% H
    475.4 588.4
    L  -46.3% H
    475.4 1020
    L  90.9% H
    244.7 1064.1
    L  330.6% H
    96.2 1064.1
    L  487.3% H
    26.7 1064.1
    Jupiter Wagons
    		14,152.4 331.2
    L  12.6% H
    292.2 334.9
    L  2.9% H
    284.7 334.9
    L  27.0% H
    252.7 358.3
    L  2.1% H
    247.2 358.3
    L  -24.9% H
    247.2 522
    L  220.6% H
    85.2 748.1
    L  1117.5% H
    14.6 748.1
    L  1254.4% H
    6.8 748.1
    AstraZeneca Pharma
    		20,710 8,284
    L  0.7% H
    8121.5 8331.5
    L  -2.1% H
    8020 8520
    L  -9.5% H
    8020 9200
    L  -9.2% H
    8020 9849.5
    L  17.8% H
    6619.5 10691
    L  137.3% H
    3098 10691
    L  95.8% H
    2445.7 10691
    L  573.6% H
    880.2 10691
    Pfizer
    		22,048.6 4,819.6
    L  -0.8% H
    4808 4857.3
    L  -2.2% H
    4774.1 4922.7
    L  -3.6% H
    4774.1 5166.3
    L  -10.6% H
    4774.1 5446
    L  -5.3% H
    3701 5993
    L  14.4% H
    3408 6451.2
    L  -6.5% H
    3408 6451.2
    L  109.6% H
    1610.1 6451.2
    Go Digit Insurance
    		30,314.2 328.7
    L  -3.0% H
    321.8 340
    L  -3.0% H
    321.8 341.8
    L  -3.9% H
    321.8 353.2
    L  -8.6% H
    321.8 374
    L  14.5% H
    264.6 381.4
    L  20.8% H
    264.6 407.4
    L  20.8% H
    264.6 407.4
    L  20.8% H
    264.6 407.4
    Indegene
    		12,170.0 506.6
    L  -0.8% H
    505 513.6
    L  -2.6% H
    502.2 522.8
    L  -3.8% H
    502.2 544
    L  -4.9% H
    502.2 562.7
    L  -19.9% H
    499 681.7
    L  12.1% H
    470.1 736.3
    L  12.1% H
    470.1 736.3
    L  12.1% H
    470.1 736.3
    Newgen Software
    		10,960.6 770.2
    L  -1.2% H
    768.4 782.0
    L  -7.9% H
    767 837
    L  -10.1% H
    767 875.5
    L  -9.4% H
    767 1042.0
    L  -51.1% H
    758.2 1798.9
    L  302.6% H
    190 1798.9
    L  404.4% H
    135.8 1798.9
    L  528.7% H
    48 1798.9
    BASF
    		15,659.9 3,617.8
    L  0.0% H
    3585.5 3645.9
    L  -5.1% H
    3585.5 3828.3
    L  -7.3% H
    3585.5 4019.4
    L  -19.3% H
    3585.5 4614.3
    L  -26.7% H
    3585.5 5424
    L  31.2% H
    2193 8750
    L  117.7% H
    1550 8750
    L  312.1% H
    697.5 8750
    TBO Tek
    		16,870.2 1,553.6
    L  1.1% H
    1504.5 1564.9
    L  -1.4% H
    1477 1581.7
    L  -6.4% H
    1477 1734.4
    L  3.7% H
    1467.4 1764.8
    L  -7.7% H
    996 1764.8
    L  68.9% H
    996 2001
    L  68.9% H
    996 2001
    L  68.9% H
    996 2001
    Shipping Corporation
    		9,997.4 214.6
    L  1.3% H
    210.6 217.4
    L  -6.1% H
    208.1 232.3
    L  -4.8% H
    203.3 237.5
    L  -7.3% H
    203.3 280.5
    L  10.8% H
    138.3 280.5
    L  49.4% H
    79.2 384.2
    L  148.0% H
    79.2 384.2
    L  135.2% H
    24.8 384.2
    JK Tyre & Industries
    		14,591.8 506.2
    L  0.4% H
    500.1 510.7
    L  -1.2% H
    482.6 524.0
    L  11.2% H
    452 524.7
    L  35.1% H
    372.6 524.7
    L  39.7% H
    243 524.7
    L  173.8% H
    141.7 554.0
    L  470.3% H
    85.6 554.0
    L  418.6% H
    31.7 554.0
    Valor Estate
    		5,861.2 108.7
    L  -0.8% H
    107.9 110.5
    L  -8.2% H
    107.5 120
    L  -9.0% H
    107.5 126
    L  -29.4% H
    107.5 158
    L  -30.5% H
    107.5 252.7
    L  16.0% H
    55.1 284.9
    L  539.4% H
    16.1 284.9
    L  110.5% H
    3.7 284.9
    Jaiprakash Power
    		11,294.5 16.5
    L  -1.0% H
    16.3 16.7
    L  -5.0% H
    16.2 17.4
    L  -9.7% H
    16.2 18.3
    L  -8.2% H
    16.2 22.8
    L  0.7% H
    12.4 27.7
    L  127.3% H
    5.2 27.7
    L  431.6% H
    2.4 27.7
    L  147.8% H
    0.4 27.7
    Inox
    		10,194.6 1,123.2
    L  0.5% H
    1110.8 1132
    L  -1.6% H
    1092.6 1174.8
    L  -1.6% H
    1083.1 1174.8
    L  -4.2% H
    1083.1 1260
    L  11.1% H
    884.2 1288
    L  70.2% H
    801.6 1506.9
    L  70.2% H
    801.6 1506.9
    L  70.2% H
    801.6 1506.9
    PTC Industries
    		27,084.0 18,065
    L  0.1% H
    17812 18132
    L  2.5% H
    17232 18249
    L  -0.9% H
    16318 19275
    L  9.1% H
    16318 19387
    L  4.4% H
    9756.3 19387
    L  499.0% H
    2950 19387
    L  499.0% H
    2950 19387
    L  499.0% H
    2950 19387
    Techno Electric
    		11,562.5 994.2
    L  0.5% H
    985.5 1002
    L  -6.4% H
    975.5 1074.5
    L  -10.0% H
    975.5 1148
    L  -26.6% H
    975.5 1372
    L  -24.3% H
    785.2 1654
    L  182.7% H
    306.7 1822
    L  287.8% H
    222 1822
    L  277.0% H
    171.1 1822
    GE T&D
    		71,590.6 2,796
    L  2.4% H
    2723.5 2829.9
    L  -11.3% H
    2693.5 3169.8
    L  -8.4% H
    2693.5 3251.8
    L  -6.2% H
    2693.5 3323.8
    L  48.2% H
    1254 3323.8
    L  2249.6% H
    98.6 3323.8
    L  2098.1% H
    81.5 3323.8
    L  536.5% H
    58 3323.8
    Jyoti CNC Automation
    		21,161.7 930.5
    L  -0.6% H
    927.7 947.1
    L  -3.2% H
    909 964.5
    L  -2.8% H
    908.3 1025
    L  3.1% H
    856.1 1055.9
    L  -23.0% H
    750.1 1330
    L  181.1% H
    368 1504.3
    L  181.1% H
    368 1504.3
    L  181.1% H
    368 1504.3
    Anant Raj
    		19,865.2 552
    L  -2.6% H
    548.2 567.9
    L  -6.7% H
    533 608.4
    L  0.3% H
    517.6 608.4
    L  -16.0% H
    484 680.3
    L  -33.5% H
    376.2 928
    L  381.3% H
    90.6 947.9
    L  1550.2% H
    32.9 947.9
    L  1379.9% H
    13 947.9
    IFCI
    		15,115.1 56.1
    L  -2.7% H
    55.7 57.5
    L  8.5% H
    48.8 59.6
    L  15.2% H
    46.2 59.6
    L  2.1% H
    46.2 60
    L  2.4% H
    36.2 74.5
    L  311.0% H
    9 91.4
    L  478.4% H
    8.3 91.4
    L  117.9% H
    3.1 91.4
    Bharti Hexacom
    		81,990 1,639.8
    L  -2.4% H
    1625.2 1672.8
    L  -7.9% H
    1625.2 1777
    L  -2.6% H
    1625.2 1850.5
    L  -6.6% H
    1625.2 1955.6
    L  17.5% H
    1234 2052.9
    L  187.7% H
    755 2052.9
    L  187.7% H
    755 2052.9
    L  187.7% H
    755 2052.9
    Godrej Agrovet
    		10,552.1 548.7
    L  -2.0% H
    547 558.6
    L  -3.9% H
    538.1 572.3
    L  -7.3% H
    538.1 593.9
    L  -16.4% H
    538.1 678.5
    L  -23.4% H
    538.1 876.4
    L  18.8% H
    390.9 876.7
    L  3.3% H
    390.9 876.7
    L  19.3% H
    265.1 876.7
    Aadhar Housing
    		20,713.8 477.5
    L  -1.2% H
    476.5 485.0
    L  -3.8% H
    472.7 498.0
    L  -2.3% H
    472.7 509.3
    L  -7.5% H
    472.7 542
    L  17.9% H
    346.1 547.8
    L  51.6% H
    292 547.8
    L  51.6% H
    292 547.8
    L  51.6% H
    292 547.8
    Netweb Technologies
    		18,059.0 3,187.6
    L  -2.6% H
    3159 3340
    L  -5.4% H
    3159 3469
    L  -0.4% H
    3012 3469
    L  -17.8% H
    2920 4280
    L  26.6% H
    1251.6 4479
    L  537.5% H
    738.6 4479
    L  537.5% H
    738.6 4479
    L  537.5% H
    738.6 4479
    Kirloskar Brothers
    		12,801.5 1,612.1
    L  -0.6% H
    1603.9 1627.1
    L  -1.1% H
    1549.4 1645
    L  -1.8% H
    1549.4 1758.5
    L  -18.2% H
    1512.5 1995
    L  -17.7% H
    1422.4 2475
    L  396.4% H
    286.1 2684
    L  1001.9% H
    131.0 2684
    L  1055.2% H
    76.3 2684
    Kirloskar Oil Engines
    		16,956.9 1,166.7
    L  1.4% H
    1138.9 1172.1
    L  -4.5% H
    1104.1 1238
    L  1.9% H
    1104.1 1329
    L  34.2% H
    867 1329
    L  24.0% H
    544.4 1329
    L  271.1% H
    288.1 1450
    L  803.4% H
    121.3 1450
    L  386.1% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		23,402.5 810.4
    L  -1.3% H
    804.9 827.5
    L  -5.1% H
    770.1 859.3
    L  7.8% H
    744.1 863
    L  -4.5% H
    708 878.5
    L  9.7% H
    556.5 908
    L  77.4% H
    307 911.9
    L  13.8% H
    307 911.9
    L  13.8% H
    307 911.9
    Indian Renewable
    		38,795.5 138.1
    L  -1.4% H
    137.7 141.8
    L  -5.4% H
    135.6 146.9
    L  1.4% H
    129.6 149.5
    L  -10.6% H
    129.1 158.7
    L  -33.1% H
    129.1 212.6
    L  331.6% H
    50 310
    L  331.6% H
    50 310
    L  331.6% H
    50 310
    Vodafone Idea
    		120,044.1 11.1
    L  2.6% H
    10.8 11.2
    L  -3.3% H
    10.7 12.5
    L  -4.8% H
    10.3 12.8
    L  32.5% H
    8.2 12.8
    L  34.3% H
    6.1 12.8
    L  51.8% H
    5.7 19.2
    L  -9.9% H
    4.6 19.2
    L  -90.7% H
    2.4 128.4
    Emcure Pharma
    		29,774.3 1,570.6
    L  1.3% H
    1539.2 1575
    L  2.8% H
    1468.1 1575
    L  9.2% H
    1356 1575
    L  17.3% H
    1306.5 1575
    L  16.2% H
    889 1575
    L  55.8% H
    889 1580
    L  55.8% H
    889 1580
    L  55.8% H
    889 1580
    Akums Drugs & Pharma
    		6,995.4 444.5
    L  0.1% H
    440.8 448.7
    L  -2.3% H
    434.4 458
    L  5.1% H
    417.5 480.5
    L  -3.3% H
    411.4 481.7
    L  -28.9% H
    405 636
    L  -34.5% H
    405 1175.9
    L  -34.5% H
    405 1175.9
    L  -34.5% H
    405 1175.9
    Premier Energies
    		32,996.1 728.4
    L  -2.7% H
    722 760.4
    L  -3.1% H
    709.1 769.4
    L  -20.8% H
    709.1 940.9
    L  -31.1% H
    709.1 1119.1
    L  -34.7% H
    709.1 1212
    L  61.9% H
    709.1 1388
    L  61.9% H
    709.1 1388
    L  61.9% H
    709.1 1388
    PG Electroplast
    		16,756.8 587.3
    L  -0.7% H
    584.6 599.7
    L  -5.6% H
    580.4 626.4
    L  3.6% H
    551.6 644.4
    L  3.2% H
    516.3 644.4
    L  -31.0% H
    465 1008
    L  410.2% H
    100.3 1054.2
    L  3961.5% H
    13.1 1054.2
    L  4256.8% H
    2.5 1054.2
    Hyundai Motor
    		188,273.9 2,317.1
    L  0.5% H
    2282.1 2322.1
    L  -1.9% H
    2232.6 2362
    L  -1.1% H
    2232.6 2366.8
    L  -3.9% H
    2232.6 2480
    L  30.0% H
    1541.7 2890
    L  18.2% H
    1541.7 2890
    L  18.2% H
    1541.7 2890
    L  18.2% H
    1541.7 2890
    Transformers & Rectifiers
    		7,981.4 265.9
    L  -2.0% H
    264.4 272.1
    L  -17.2% H
    259.2 326.6
    L  -5.1% H
    259.2 343.7
    L  -44.8% H
    230.1 489.9
    L  -48.2% H
    230.1 594
    L  657.5% H
    26.1 648.9
    L  2655.4% H
    7.8 648.9
    L  1828.2% H
    2.5 648.9
    Brainbees Solutions
    		14,091.8 270.0
    L  0.3% H
    257.4 274.9
    L  -6.4% H
    257.4 287.4
    L  -7.1% H
    257.4 312.7
    L  -25.1% H
    257.4 369.6
    L  -45.8% H
    257.4 512.3
    L  -41.9% H
    257.4 734
    L  -41.9% H
    257.4 734
    L  -41.9% H
    257.4 734
    NAVA
    		16,108.4 569.2
    L  1.3% H
    560.6 572.5
    L  -5.6% H
    558 612
    L  0.8% H
    549.5 627
    L  -6.5% H
    501.7 637.7
    L  33.7% H
    356.1 735
    L  359.4% H
    106.7 735
    L  1712.7% H
    28.6 735
    L  1291.0% H
    16 735
    NTPC Green Energy
    		77,311.6 91.8
    L  0.1% H
    91.2 92.5
    L  -2.5% H
    89.1 94.6
    L  0.2% H
    89.1 97.4
    L  -7.1% H
    88.5 106.5
    L  -24.2% H
    84.6 123.9
    L  -15.0% H
    84.6 155.4
    L  -15.0% H
    84.6 155.4
    L  -15.0% H
    84.6 155.4
    Bajaj Housing Finance
    		77,899.0 93.5
    L  -0.8% H
    93.2 94.4
    L  -2.5% H
    92.6 96.1
    L  -2.2% H
    92.6 98.3
    L  -12.8% H
    92.1 112.4
    L  -19.3% H
    92.1 137.0
    L  33.6% H
    92.1 188.5
    L  33.6% H
    92.1 188.5
    L  33.6% H
    92.1 188.5
    Sai Life Science
    		19,122.8 905.3
    L  0.1% H
    893.6 912.1
    L  -6.4% H
    885.5 974
    L  0.7% H
    865 983.4
    L  5.7% H
    845.6 983.4
    L  24.2% H
    636.1 983.4
    L  64.9% H
    636.1 983.4
    L  64.9% H
    636.1 983.4
    L  64.9% H
    636.1 983.4
    Sarda Energy & Minerals
    		17,153.9 486.8
    L  0.9% H
    481.6 492.4
    L  -4.7% H
    465 511.1
    L  -4.8% H
    465 538
    L  -10.1% H
    456.2 578.5
    L  15.0% H
    396.6 639.8
    L  347.1% H
    96.7 639.8
    L  1208.3% H
    29.3 639.8
    L  4739.0% H
    7.6 639.8
    Neuland Laboratories
    		18,298.0 14,262
    L  -0.5% H
    14200 14730
    L  -5.8% H
    14200 15139
    L  -11.3% H
    14200 16585
    L  -12.8% H
    14200 19747
    L  7.2% H
    10190.7 19747
    L  743.5% H
    1318.1 19747
    L  1046.1% H
    967 19747
    L  1704.2% H
    245.8 19747
    Niva Bupa Health Insurance
    		14,581.7 79.0
    L  1.2% H
    77.5 79.3
    L  3.5% H
    75.7 80.5
    L  4.8% H
    74.2 80.5
    L  2.2% H
    72 80.5
    L  2.1% H
    68.5 95.2
    L  6.7% H
    68.5 109.3
    L  6.7% H
    68.5 109.3
    L  6.7% H
    68.5 109.3
    International Gemmological
    		13,505.0 312.5
    L  -0.1% H
    310 314
    L  -0.7% H
    302.3 320.6
    L  -2.4% H
    302.3 341
    L  -7.5% H
    302.3 368.7
    L  -43.1% H
    282 568.4
    L  -25.1% H
    282 642.3
    L  -25.1% H
    282 642.3
    L  -25.1% H
    282 642.3
    Zen Technologies
    		11,088.6 1,228.1
    L  -0.7% H
    1223 1255.9
    L  -7.0% H
    1223 1342.7
    L  -11.6% H
    1223 1421.1
    L  -9.9% H
    1223 1479.4
    L  -43.8% H
    945.4 2290.0
    L  540.0% H
    188.3 2627
    L  1173.3% H
    66.8 2627
    L  1082.0% H
    21.3 2627
    LT Foods
    		12,879.6 370.9
    L  -0.9% H
    364.7 374.9
    L  -2.7% H
    351.3 385.5
    L  -2.9% H
    351.3 409.5
    L  -9.0% H
    351.3 433.8
    L  -4.6% H
    288.3 518.6
    L  215.0% H
    90 518.6
    L  555.3% H
    48.8 518.6
    L  1396.8% H
    13 518.6
    Sagility
    		24,038.6 51.4
    L  1.1% H
    50.5 51.7
    L  -1.2% H
    49.1 52.6
    L  3.1% H
    49.1 53.8
    L  15.9% H
    44.2 57.9
    L  6.5% H
    37.6 57.9
    L  71.2% H
    27.0 57.9
    L  71.2% H
    27.0 57.9
    L  71.2% H
    27.0 57.9
    DCM Shriram
    		18,418.3 1,181.1
    L  0.2% H
    1170.7 1189
    L  -3.4% H
    1142.2 1228.5
    L  -5.1% H
    1142.2 1304.7
    L  1.3% H
    1142.2 1409
    L  12.8% H
    902.6 1502.3
    L  33.1% H
    730.2 1502.3
    L  191.3% H
    393 1502.3
    L  762.7% H
    106.7 1502.3
    Inventurus Knowledge
    		29,208.6 1,702.4
    L  0.3% H
    1686 1705.9
    L  0.4% H
    1619.7 1705.9
    L  3.4% H
    1619.7 1777
    L  13.1% H
    1494.6 1777
    L  -12.1% H
    1236.8 1992.2
    L  28.1% H
    1236.8 2189
    L  28.1% H
    1236.8 2189
    L  28.1% H
    1236.8 2189
    Swiggy
    		95,796.7 347.1
    L  -0.9% H
    341.3 348.6
    L  -4.1% H
    341.3 363.9
    L  -16.7% H
    341.3 420
    L  -21.2% H
    341.3 460.0
    L  -25.3% H
    297 514.8
    L  -11.0% H
    297 617.3
    L  -11.0% H
    297 617.3
    L  -11.0% H
    297 617.3
    Waaree Energies
    		73,636.1 2,560
    L  -1.5% H
    2550 2648
    L  -4.2% H
    2512 2708.7
    L  -14.1% H
    2512 3114.9
    L  -26.5% H
    2512 3718.8
    L  -2.2% H
    1863 3865
    L  70.3% H
    1863 3865
    L  70.3% H
    1863 3865
    L  70.3% H
    1863 3865
    ACME Solar Holdings
    		13,438.6 221.8
    L  -1.3% H
    220.6 225.7
    L  -3.9% H
    218.8 230.4
    L  -2.9% H
    218.8 242.4
    L  -21.4% H
    204.2 293.8
    L  -2.4% H
    167.8 324.3
    L  -23.3% H
    167.8 324.3
    L  -23.3% H
    167.8 324.3
    L  -23.3% H
    167.8 324.3
    Afcons Infrastructure
    		13,159.3 357.8
    L  -0.9% H
    355.5 359.9
    L  -5.4% H
    354 380.1
    L  -10.5% H
    354 401.6
    L  -21.2% H
    354 461
    L  -27.9% H
    354 537.9
    L  -22.7% H
    354 570
    L  -22.7% H
    354 570
    L  -22.7% H
    354 570
    Vishal Mega Mart
    		60,800.4 130.1
    L  1.5% H
    126.3 130.5
    L  -1.0% H
    125.5 131.1
    L  -3.5% H
    125.5 139.5
    L  -10.7% H
    125.3 149.8
    L  22.2% H
    96.0 157.6
    L  66.8% H
    96.0 157.6
    L  66.8% H
    96.0 157.6
    L  66.8% H
    96.0 157.6
    Gravita
    		11,908.3 1,613.4
    L  -0.7% H
    1608.7 1645.6
    L  -9.6% H
    1596 1779.5
    L  -12.5% H
    1596 1913.6
    L  1.8% H
    1550 1913.6
    L  -24.0% H
    1379.7 2260.0
    L  264.0% H
    439.1 2700
    L  1923.1% H
    73 2700
    L  6081.6% H
    15.1 2700
    Authum Investment
    		56,600.9 666.5
    L  -0.2% H
    643.4 675
    L  7.7% H
    606 683
    L  27.6% H
    514.0 683
    L  6.3% H
    504 683
    L  94.2% H
    265.1 683
    L  319.5% H
    146.4 683
    L  319.5% H
    146.4 683
    L  319.5% H
    146.4 683
    Wockhardt
    		22,669.3 1,395.1
    L  0.5% H
    1384.5 1418.3
    L  -7.7% H
    1355 1516.9
    L  4.0% H
    1327.3 1529
    L  2.0% H
    1225.2 1566.9
    L  2.1% H
    1110.1 1868.8
    L  523.2% H
    145.2 1868.8
    L  162.6% H
    145.2 1868.8
    L  -7.9% H
    145.2 1868.8
    Reliance Power
    		13,722.5 33.2
    L  -0.8% H
    33.0 33.8
    L  -5.3% H
    32.6 35.3
    L  -3.9% H
    32.6 39.4
    L  -26.4% H
    32.4 47.8
    L  -14.7% H
    31.3 76.5
    L  134.5% H
    9.1 76.5
    L  875.9% H
    3.1 76.5
    L  -40.4% H
    1 76.5
    Ola Electric
    		17,039.0 38.6
    L  -0.9% H
    38.2 39.5
    L  -8.7% H
    37.9 42.2
    L  5.3% H
    30.8 45.9
    L  -23.1% H
    30.8 58.0
    L  -47% H
    30.8 80.8
    L  -49.2% H
    30.8 157.4
    L  -49.2% H
    30.8 157.4
    L  -49.2% H
    30.8 157.4
    Sundram Fasteners
    		19,686.9 936.9
    L  0.9% H
    921.1 943.5
    L  -1.7% H
    911.1 954.3
    L  0.1% H
    911.1 955
    L  -4.6% H
    906.6 1035
    L  -9.0% H
    831.2 1102.7
    L  -4.1% H
    831.2 1506.0
    L  70.3% H
    535 1506.0
    L  493.5% H
    135 1506.0
    Reliance Infra
    		6,068.6 148.5
    L  -5% H
    148.5 148.5
    L  -5% H
    148.5 148.5
    L  9.4% H
    134.3 173.2
    L  -34.1% H
    128.4 236.9
    L  -46.0% H
    128.4 423.4
    L  12.0% H
    114.6 423.4
    L  372.2% H
    27.2 423.4
    L  -72.1% H
    8.7 635.7
    KSB
    		12,677.0 728.4
    L  -0.8% H
    725 739.6
    L  -3.3% H
    725 774.4
    L  -1.3% H
    714.8 810.9
    L  -9.1% H
    701.1 816.2
    L  1.2% H
    582.3 912
    L  97.2% H
    343.4 1060
    L  448.8% H
    125.0 1060
    L  537.3% H
    77.2 1060
    OneSource Specialty Pharma
    		20,348.0 1,775.8
    L  -0.2% H
    1755 1802.4
    L  0.0% H
    1697 1802.4
    L  8.6% H
    1583.6 1824
    L  -3.5% H
    1494.7 1925
    L  6.3% H
    1210.0 2248
    L  6.3% H
    1210.0 2248
    L  6.3% H
    1210.0 2248
    L  6.3% H
    1210.0 2248
    Aditya Birla Lifestyle Brands
    		14,377.5 117.8
    L  -0.5% H
    114.3 119.1
    L  -1.4% H
    114.3 121.5
    L  -7.7% H
    114.3 130.7
    L  -14.5% H
    114.3 142.4
    L  -31.1% H
    114.3 175
    L  -31.1% H
    114.3 175
    L  -31.1% H
    114.3 175
    L  -31.1% H
    114.3 175
    Nuvoco Vistas
    		12,650.5 354.2
    L  0.4% H
    349.9 358.7
    L  0.2% H
    337.9 358.7
    L  2.6% H
    337.9 376.6
    L  -17.0% H
    329.1 432.3
    L  3.8% H
    287.1 477.5
    L  -6.9% H
    287.1 477.5
    L  -37.9% H
    260.3 577.9
    L  -37.9% H
    260.3 577.9
    Procter & Gamble Hygiene
    		40,043.5 12,336
    L  -0.4% H
    12312 12483
    L  -2.9% H
    12312 12798
    L  -3.4% H
    12312 13156
    L  -13.4% H
    12312 14325
    L  -15.9% H
    12105.6 14950
    L  -11.4% H
    12105.6 19250
    L  8.6% H
    11100 19250
    L  120.8% H
    5178.7 19250
    Choice International
    		18,525.0 831.6
    L  2.5% H
    811.1 837.9
    L  -0.9% H
    806 845
    L  11.2% H
    743.6 860.5
    L  2.1% H
    697.3 860.5
    L  64.0% H
    438.5 860.5
    L  513.5% H
    125.4 860.5
    L  1135.2% H
    74.3 860.5
    L  1135.2% H
    74.3 860.5
    Aegis Vopak Terminals
    		25,048.4 226.1
    L  -1.9% H
    225.5 232.8
    L  -4.9% H
    224.2 243.4
    L  -9.5% H
    224.2 265.9
    L  -18.4% H
    224.2 292.5
    L  -3.8% H
    220 302
    L  -3.8% H
    220 302
    L  -3.8% H
    220 302
    L  -3.8% H
    220 302
    Ather Energy
    		24,689.9 646.6
    L  -1.0% H
    637.2 659.9
    L  -6.6% H
    606.2 699.6
    L  0.2% H
    606.2 764.9
    L  5.1% H
    582.1 790
    L  101.4% H
    288.2 790
    L  101.4% H
    288.2 790
    L  101.4% H
    288.2 790
    L  101.4% H
    288.2 790
    Force Motors
    		26,987.0 20,481.5
    L  2.0% H
    19965.7 20570.1
    L  -0.7% H
    18146.7 20601.6
    L  17.7% H
    16777.3 21916.1
    L  23.5% H
    16113 21916.1
    L  214.0% H
    6128.6 22000.0
    L  1220.4% H
    1085.2 22000.0
    L  1334.5% H
    918.9 22000.0
    L  642.8% H
    580 22000.0
    Blue Jet Healthcare
    		8,510.2 490.6
    L  -1.8% H
    488.7 503.6
    L  -6.9% H
    488.7 534
    L  -12.2% H
    488.7 572.5
    L  -25.3% H
    488.7 688.5
    L  -15.6% H
    488.7 1027.8
    L  41.8% H
    319.5 1027.8
    L  41.8% H
    319.5 1027.8
    L  41.8% H
    319.5 1027.8
    Dr Agarwals Health Care
    		15,599.6 492.4
    L  -1.5% H
    488.2 508.8
    L  -4.1% H
    488.2 513
    L  -2.6% H
    488.2 526.8
    L  -5.3% H
    478 568
    L  22.5% H
    327 568
    L  22.5% H
    327 568
    L  22.5% H
    327 568
    L  22.5% H
    327 568
    Maharashtra Scooters
    		16,342.9 14,300
    L  3.6% H
    13642 14585
    L  3.8% H
    12672 14585
    L  0.9% H
    12672 14585
    L  -15.8% H
    12672 17733
    L  54.8% H
    8822 18538
    L  221.4% H
    4072 18538
    L  288.6% H
    3275 18538
    L  999.9% H
    1056 18538
    Akzo Nobel
    		14,167.6 3,111
    L  0.3% H
    3085 3124.2
    L  -1.9% H
    3080.4 3174
    L  -13.6% H
    3080.2 3679.7
    L  -7.2% H
    3080.2 3745
    L  -16.0% H
    3022 3957.9
    L  39.8% H
    2123.2 4674
    L  32.3% H
    1687.6 4674
    L  130.0% H
    1205 4674
    Hexaware Technologies
    		43,407.0 712.8
    L  -3.0% H
    700.4 730.6
    L  -5.5% H
    698.5 755.4
    L  -6.4% H
    698.5 805
    L  -1.1% H
    651 807.8
    L  0.7% H
    590.3 900
    L  0.7% H
    590.3 900
    L  0.7% H
    590.3 900
    L  0.7% H
    590.3 900
    Siemens Energy
    		84,169.1 2,363.5
    L  -1.7% H
    2339 2424.5
    L  -9.2% H
    2321.2 2641.2
    L  -18.3% H
    2321.2 3024.2
    L  -26.1% H
    2321.2 3392
    L  -4.6% H
    2321.2 3625
    L  -4.6% H
    2321.2 3625
    L  -4.6% H
    2321.2 3625
    L  -4.6% H
    2321.2 3625
    ITC Hotels
    		39,972.0 191.9
    L  -0.3% H
    191.5 195.7
    L  -2.8% H
    187.1 197.5
    L  -0.9% H
    187.1 201
    L  -8.7% H
    187.1 226.6
    L  -26.2% H
    155.1 261.6
    L  -26.2% H
    155.1 261.6
    L  -26.2% H
    155.1 261.6
    L  -26.2% H
    155.1 261.6
    Leela Palaces Hotels Resorts
    		15,103.2 452.3
    L  2.9% H
    435.7 454
    L  7.4% H
    415.3 454
    L  13.7% H
    393.3 454
    L  3.0% H
    384.5 456.8
    L  4.0% H
    382.5 474.4
    L  4.0% H
    382.5 474.4
    L  4.0% H
    382.5 474.4
    L  4.0% H
    382.5 474.4
    Ventive Hospitality
    		18,004.9 771.0
    L  1.4% H
    748.6 775
    L  1.4% H
    723.7 775
    L  8.7% H
    690 777.3
    L  10.9% H
    690 777.3
    L  12.5% H
    523.4 840
    L  19.9% H
    523.4 840
    L  19.9% H
    523.4 840
    L  19.9% H
    523.4 840
    JSW Cement
    		16,588.1 121.7
    L  -0.6% H
    121.4 122.9
    L  -1.7% H
    116.8 124.0
    L  0.4% H
    115.2 124.3
    L  -10.0% H
    106.7 139.3
    L  -17.2% H
    106.7 162.2
    L  -17.2% H
    106.7 162.2
    L  -17.2% H
    106.7 162.2
    L  -17.2% H
    106.7 162.2
    Is Nifty 500 worth buying?
    181 Votes:
    Buy 66.85%
    Sell 19.34%
    Hold 13.81%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -0.02% at 23475.85.
    Nifty 500 is currently trading down -0.02% on an intraday basis. In the past week the index fell -2.25%. index has been up 1.26% in the past quarter and rose 9.29% in the past year. You can view this in the overview section.