1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

22908.05 -460.80 (-1.97%)

08 Jul, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.5

Nifty 500 PE

22.6

Nifty 500 DIV

1.1

Nifty 500 EPS

1,012.3

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
23.4400
-0.43 (-1.80%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-460.80 -1.97%
Day Change
13
239
193
50
3
2
1611.60 7.57%
Qtr Change
63
34
19
22
48
314
-87.60 -0.38%
Week Change
83
120
92
86
69
48
-1108.55 -4.62%
Half Year Change
222
36
17
21
27
177
442.70 1.97%
Month Change
105
74
48
59
55
159
-643.15 -2.73%
Year Change
235
16
21
11
16
201
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    •••

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		38,588.6 34,255
    L  -2.9% H
    33905 35495
    L  4.1% H
    33040 35500
    L  7.1% H
    31010 35500
    L  17.1% H
    29845 35500
    L  17.1% H
    28730 38030
    L  26.9% H
    25718.2 40856.5
    L  40.8% H
    17273 40856.5
    L  150.9% H
    10008.8 40856.5
    ACC
    		25,071.5 1,335.1
    L  -3.6% H
    1332 1380
    L  0.6% H
    1323 1405
    L  0.4% H
    1297 1405
    L  -0.4% H
    1297 1459.6
    L  -32.0% H
    1251.7 2028.8
    L  -25.5% H
    1251.7 2844
    L  -34.4% H
    1251.7 2844
    L  -16.8% H
    895.2 2844
    AIA Engineering
    		43,552.6 4,667
    L  -1.9% H
    4621.5 4737
    L  -8.2% H
    4621.5 5144
    L  0.8% H
    4290.5 5180
    L  26.6% H
    3616 5180
    L  39.2% H
    3001.1 5180
    L  45.5% H
    3001.1 5180
    L  115.1% H
    1475.1 5180
    L  356.1% H
    980 5180
    APL Apollo Tubes
    		50,245.1 1,809.6
    L  -0.6% H
    1793.1 1827
    L  1.2% H
    1750.1 1838.7
    L  -0.7% H
    1743.7 1878.5
    L  -4.3% H
    1736 2173
    L  4.4% H
    1492 2301.4
    L  37.3% H
    1272.7 2301.4
    L  126.1% H
    718.1 2301.4
    L  1783.8% H
    81.1 2301.4
    AU SF Bank
    		77,835.8 1,038.8
    L  -2.6% H
    1033 1074
    L  0.2% H
    1031 1090.4
    L  7.2% H
    947.3 1090.4
    L  16.9% H
    918.5 1090.4
    L  27.6% H
    682.2 1090.4
    L  36.4% H
    478.4 1090.4
    L  84.7% H
    462.5 1090.4
    L  295.7% H
    183 1090.4
    Adani Ports
    		387,032.1 1,791.7
    L  -2.3% H
    1783.2 1850.4
    L  -1.0% H
    1783.2 1891.1
    L  -1.8% H
    1770.5 1891.1
    L  29.7% H
    1415.2 1891.1
    L  24.8% H
    1290.5 1891.1
    L  149.3% H
    708 1891.1
    L  148.8% H
    395.1 1891.1
    L  753.0% H
    203 1891.1
    Adani Energy
    		198,872.3 1,655.5
    L  0.3% H
    1632.5 1712
    L  11% H
    1470 1712
    L  4.8% H
    1460.8 1712
    L  67.9% H
    1014.1 1712
    L  87.4% H
    744.9 1712
    L  117.9% H
    588 1712
    L  76.2% H
    588 4236.8
    L  4320.6% H
    36 4236.8
    Aditya Birla Fashion
    		7,117.0 58.3
    L  -2.2% H
    57.8 61.2
    L  0.4% H
    57.8 63.8
    L  -3.0% H
    57.8 63.8
    L  1.1% H
    57.8 69.1
    L  -25.3% H
    53.5 95.0
    L  -72.7% H
    53.5 364.4
    L  -72.7% H
    53.5 364.4
    L  -61.0% H
    53.5 364.4
    Aegis Logistics
    		43,713.5 1,245.4
    L  -10.0% H
    1245.4 1364.8
    L  6.1% H
    1163 1423.5
    L  61.7% H
    750.2 1423.5
    L  111.8% H
    602.2 1423.5
    L  64.2% H
    576.1 1423.5
    L  268.1% H
    280 1423.5
    L  254.5% H
    167.3 1423.5
    L  892.4% H
    107.3 1423.5
    Ajanta Pharma
    		40,956.2 3,278.8
    L  -1.1% H
    3254.8 3398
    L  -4.2% H
    3254.8 3506.9
    L  10.2% H
    2945 3506.9
    L  20.9% H
    2696.6 3506.9
    L  23.4% H
    2329.9 3506.9
    L  130.7% H
    1386.6 3506.9
    L  126.7% H
    1061.8 3506.9
    L  209.5% H
    550 3506.9
    Alkem Laboratories
    		67,028.1 5,606
    L  -1.1% H
    5562.5 5729.5
    L  0.7% H
    5487 5735
    L  6.8% H
    5175.5 5735
    L  8.4% H
    5162.5 5789
    L  14.9% H
    4716.2 5933.5
    L  60.6% H
    3447 6439.9
    L  69.2% H
    2828 6439.9
    L  315.5% H
    1342.1 6439.9
    Amara Raja Energy
    		15,284.5 835.1
    L  -0.9% H
    829.1 862
    L  -0.8% H
    829.1 874.6
    L  -1.8% H
    793.9 877.5
    L  15.4% H
    722.3 957
    L  -13.4% H
    670 1057.9
    L  19.3% H
    599 1776.0
    L  13.1% H
    438.1 1776.0
    L  -0.1% H
    348.6 1776.0
    Ambuja Cements
    		104,088.5 421.1
    L  -3.4% H
    419 435.7
    L  -0.2% H
    418.1 445.1
    L  0.9% H
    404.8 445.1
    L  0.2% H
    404.8 468.8
    L  -28.9% H
    394 625.0
    L  0.8% H
    394 707.0
    L  17.8% H
    274 707.0
    L  63.9% H
    136.6 707.0
    Apollo Hospitals
    		125,861.9 8,753.5
    L  -0.9% H
    8700 8888
    L  0.8% H
    8611.5 8950
    L  5.4% H
    8211 8950
    L  19.5% H
    7332.5 8950
    L  14.9% H
    6696.5 8950
    L  70.1% H
    4726 8950
    L  135.6% H
    3361.6 8950
    L  544.9% H
    910.1 8950
    Apollo Tyres
    		27,915.9 439.6
    L  -3.3% H
    435.3 454.2
    L  2.2% H
    428.4 461.6
    L  10.8% H
    378.1 461.6
    L  6.5% H
    365.3 461.6
    L  -4.5% H
    365.3 540.5
    L  5.1% H
    365 584.9
    L  90.2% H
    165.3 584.9
    L  192.3% H
    73.4 584.9
    Ashok Leyland
    		91,761.4 156.2
    L  -4.8% H
    155.0 163.9
    L  -0.9% H
    155.0 167.6
    L  7.5% H
    138.0 167.6
    L  2.2% H
    138.0 181.4
    L  25.1% H
    115.0 215.4
    L  91.0% H
    78.8 215.4
    L  152.9% H
    46.6 215.4
    L  235.8% H
    16.9 215.4
    Asian Paints
    		255,712.5 2,665.9
    L  -2.4% H
    2653.3 2713.1
    L  1.2% H
    2624 2762.4
    L  -0.8% H
    2624 2832.7
    L  21.9% H
    2245.2 2832.7
    L  9.1% H
    2115 2985.7
    L  -20.3% H
    2115 3568
    L  -12.3% H
    2115 3590
    L  169.9% H
    851.1 3590
    Astral
    		35,891.7 1,336
    L  -1.7% H
    1327.3 1359
    L  0.0% H
    1327.3 1411.8
    L  -12.0% H
    1327.3 1583.3
    L  -13.5% H
    1327.3 1661.5
    L  -10.3% H
    1263.7 1768.7
    L  -25.3% H
    1232.3 2454
    L  -12.3% H
    1186.2 2454
    L  536.1% H
    165.2 2454
    Atul
    		18,567.5 6,306.5
    L  -2.0% H
    6300 6446
    L  -2.4% H
    6300 6612.5
    L  -5.6% H
    6300 6894
    L  1.5% H
    6271.5 7180
    L  -18.1% H
    5560.5 7766.5
    L  -7.0% H
    4752 8180
    L  -32.1% H
    4752 10969
    L  209.4% H
    1880 10969
    Aurobindo Pharma
    		90,454.0 1,557.4
    L  -1.6% H
    1552.1 1611.4
    L  -1.4% H
    1545 1636.8
    L  6.5% H
    1391 1636.8
    L  17.1% H
    1316.8 1636.8
    L  31.4% H
    1016.1 1636.8
    L  108.9% H
    720.6 1636.8
    L  61.4% H
    397.2 1636.8
    L  104.2% H
    288.9 1636.8
    Avenue Supermarts
    		263,416.1 4,038.6
    L  -0.8% H
    4009.9 4071.2
    L  -7.8% H
    3982.7 4374.7
    L  -2.6% H
    3955 4429.4
    L  -9.6% H
    3955 4644
    L  -4.7% H
    3529 4949.5
    L  6.0% H
    3340 5484.9
    L  18.9% H
    3186 5900
    L  1250.7% H
    558.3 5900
    Axis Bank
    		407,374.4 1,309.5
    L  -2.4% H
    1304 1344
    L  -2.7% H
    1304 1377.7
    L  2.9% H
    1262 1400.1
    L  4.8% H
    1222.1 1400.1
    L  11.4% H
    1042.5 1418.3
    L  34.1% H
    927.2 1418.3
    L  71.6% H
    618.3 1418.3
    L  141.5% H
    286 1418.3
    Bajaj Auto
    		284,081.6 10,164
    L  0.5% H
    9993 10264.5
    L  4.6% H
    9716 10264.5
    L  -1.7% H
    9501 10344
    L  12.3% H
    9262 10834
    L  20.1% H
    7858.5 10834
    L  110.3% H
    4541 12774
    L  142.7% H
    3027.1 12774
    L  289.3% H
    1788.7 12774
    Bajaj Finance
    		629,070.4 1,010.4
    L  -3.1% H
    1004.1 1034.7
    L  0.6% H
    993.4 1052.9
    L  13.6% H
    866.5 1052.9
    L  18.2% H
    860.5 1052.9
    L  9.3% H
    787.9 1102.5
    L  32.6% H
    618.8 1102.5
    L  63.0% H
    522 1102.5
    L  2396.0% H
    40.3 1102.5
    Bajaj Finserv
    		296,886.0 1,854.9
    L  -1.6% H
    1841.5 1890.8
    L  4.2% H
    1741.5 1916
    L  8.9% H
    1640.5 1916
    L  10.1% H
    1640.5 1916
    L  -7.6% H
    1597 2195
    L  14.9% H
    1419.1 2195
    L  49.9% H
    1072.7 2195
    L  698.2% H
    229.2 2195
    Bajaj Holdings
    		115,033.0 10,336
    L  -3.9% H
    10276 10728
    L  -2.5% H
    10276 11218
    L  1.3% H
    9816 11218
    L  11.9% H
    9450 11218
    L  -27.7% H
    8588 14763
    L  44.5% H
    6627.9 14763
    L  173.0% H
    3754 14763
    L  543.0% H
    1460.2 14763
    Balkrishna Industries
    		41,897.6 2,167.3
    L  -3.9% H
    2157.1 2275
    L  -0.6% H
    2153 2276
    L  1.2% H
    1970 2287
    L  1.9% H
    1970 2365
    L  -16.7% H
    1970 2801.3
    L  -9.3% H
    1970 3375
    L  -5.4% H
    1690.6 3375
    L  543.1% H
    329.3 3375
    Balrampur Chini
    		11,848.9 560.9
    L  -1.9% H
    555.2 573
    L  1.1% H
    541.6 576
    L  5.5% H
    523 576
    L  16.0% H
    463 576
    L  -7.0% H
    393.6 627.8
    L  46.8% H
    343.5 691.8
    L  62.9% H
    297.6 691.8
    L  325.5% H
    58.7 691.8
    Bank of Baroda
    		124,345.4 240.5
    L  -3.0% H
    239 246
    L  -11.7% H
    239 274.1
    L  -8.8% H
    239 287.2
    L  -6.8% H
    239 287.2
    L  -0.3% H
    230.8 325.5
    L  15.0% H
    185.8 325.5
    L  179.4% H
    72.5 325.5
    L  52.0% H
    36 325.5
    Bank of India
    		61,515.6 135.1
    L  -5.1% H
    134.0 141.8
    L  -3.8% H
    134.0 147.1
    L  -4.5% H
    134.0 151
    L  -1.8% H
    134.0 154.3
    L  14.8% H
    108.8 178.4
    L  69.4% H
    76.8 178.4
    L  77.4% H
    40.4 178.4
    L  23.5% H
    30.4 216.8
    Bata
    		8,598.5 669
    L  -2.4% H
    664.9 691.5
    L  -2.2% H
    664.9 704.2
    L  0.7% H
    651 803.3
    L  -0.1% H
    651 803.3
    L  -45.5% H
    605 1284.9
    L  -59.9% H
    605 1771.5
    L  -57.6% H
    605 2262
    L  21.2% H
    399.2 2262
    Berger Paints
    		58,073.2 498.1
    L  -2.1% H
    495.3 510
    L  -2.4% H
    495.3 529
    L  1.6% H
    481.1 559.7
    L  15.9% H
    429.0 559.7
    L  -15.0% H
    391.1 594.6
    L  -11.2% H
    391.1 679.8
    L  -29.4% H
    391.1 727.5
    L  190.8% H
    148.3 727.5
    Bharat Electronics
    		297,946.6 407.6
    L  -2.8% H
    406 417.8
    L  -1.0% H
    406 429.9
    L  -0.2% H
    399 435
    L  -4.7% H
    399 464.4
    L  -2.3% H
    361.2 473.5
    L  228.6% H
    122.5 473.5
    L  568.5% H
    54.1 473.5
    L  1065.2% H
    18.7 473.5
    Bharat Forge
    		100,422.5 2,100.5
    L  -0.5% H
    2083 2149.9
    L  -2.0% H
    2083 2176.1
    L  8.9% H
    1877 2238
    L  25.7% H
    1716.5 2238
    L  60.8% H
    1100.5 2238
    L  149.2% H
    839.5 2238
    L  160.5% H
    595 2238
    L  466.2% H
    207.5 2238
    Bharat Heavy Electricals
    		131,552.4 377.8
    L  0.4% H
    371.8 387.5
    L  -8.8% H
    371.8 422.4
    L  -2.4% H
    367.6 423.7
    L  49.0% H
    261.1 424.9
    L  47.4% H
    205.1 424.9
    L  312.4% H
    90.1 424.9
    L  457.2% H
    41.4 424.9
    L  304.9% H
    18.4 424.9
    Bharat Petroleum
    		131,695.3 303.6
    L  -3.3% H
    299.4 307.9
    L   H
    299.4 315.9
    L  2.9% H
    280.3 321.6
    L  9.4% H
    276.6 321.6
    L  -13.4% H
    266.6 391.7
    L  55.0% H
    165.7 391.7
    L  31.8% H
    144.0 391.7
    L  145.2% H
    119.3 391.7
    Bharti Airtel
    		1,150,525.1 1,888.1
    L  -2.0% H
    1875.1 1924.2
    L  2.0% H
    1845.6 1956.5
    L  5% H
    1768.6 1956.5
    L  3.2% H
    1740.5 1956.5
    L  -7.2% H
    1740.5 2174.5
    L  116.9% H
    847.1 2174.5
    L  256.5% H
    523 2174.5
    L  419.6% H
    276.9 2174.5
    Indus Towers
    		102,505.8 388.6
    L  1.5% H
    378.5 396
    L  -0.8% H
    375.1 398.0
    L  -9.6% H
    375.1 432.1
    L  -8.2% H
    375.1 449.4
    L  -4.9% H
    312.6 481.5
    L  137.8% H
    157.4 481.5
    L  65.3% H
    135.2 481.5
    L  10.7% H
    120.1 482.8
    Biocon
    		64,707.0 397.1
    L  -2.4% H
    395.3 411.1
    L  -5.1% H
    395.3 431.8
    L  -3.7% H
    395.3 432.2
    L  16.8% H
    338 440.4
    L  6.7% H
    331 440.4
    L  56.3% H
    217.5 440.4
    L  1.3% H
    191.6 440.4
    L  225.7% H
    114.8 487.8
    Blue Dart Express
    		11,364.2 4,789.4
    L  -2.2% H
    4760 4886.9
    L  -1.6% H
    4760 5035.2
    L  1.9% H
    4628.5 5079.5
    L  -2.4% H
    4628.5 5775.5
    L  -28.4% H
    4628.5 7036
    L  -34.4% H
    4628.5 9488.7
    L  -18.5% H
    4628.5 9640
    L  -20.2% H
    1822.4 9640
    Blue Star
    		32,380.2 1,574.8
    L  -1.9% H
    1562 1612.9
    L  -3.3% H
    1562 1639
    L  -0.4% H
    1542.2 1717.7
    L  2.2% H
    1508.1 1928.9
    L  -13.8% H
    1450 2040
    L  99.3% H
    701.7 2417
    L  267.4% H
    379 2417
    L  621.9% H
    204.5 2417
    BBTC
    		10,452.5 1,498.1
    L  -2.1% H
    1491.5 1553.9
    L  -2.4% H
    1491.5 1567.2
    L  -2.0% H
    1471 1623.9
    L  4.7% H
    1438.5 1623.9
    L  -24.7% H
    1314.6 2135
    L  34.6% H
    970.1 2975
    L  14.7% H
    781.1 2975
    L  263.1% H
    390.6 2975
    Bosch
    		122,733.3 41,610
    L  -0.8% H
    41310 42055
    L  4.3% H
    39905 42565
    L  11.7% H
    36335 42565
    L  24.4% H
    34250 42565
    L  15.4% H
    28610 42565
    L  110.8% H
    17931.2 42565
    L  168.5% H
    12932.5 42565
    L  83.1% H
    7850 42565
    Brigade Enterprises
    		16,397.8 502.8
    L  -2.6% H
    496.8 524.8
    L  0.4% H
    496.4 545.5
    L  2.9% H
    477.5 596.0
    L  -3.1% H
    477.5 612
    L  -38.6% H
    450.8 856.5
    L  20.6% H
    414.5 1089.8
    L  127.2% H
    219.1 1089.8
    L  520.3% H
    67.9 1089.8
    Britannia Industries
    		128,033.5 5,315.5
    L  -2.4% H
    5276 5470
    L  3.3% H
    5115 5483.5
    L  3.8% H
    5036.5 5483.5
    L  -4.1% H
    5035 5924
    L  -9.7% H
    5035 6336
    L  5.2% H
    4347.7 6469.9
    L  51.0% H
    3050 6469.9
    L  278.4% H
    1376.7 6469.9
    CCL Products
    		15,772.3 1,181.2
    L  -0.9% H
    1167 1201.1
    L   H
    1162.3 1228.7
    L  9.5% H
    1061.2 1236.2
    L  3.1% H
    1043 1236.2
    L  32.5% H
    815.5 1236.2
    L  67.4% H
    525 1236.2
    L  192.2% H
    310 1236.2
    L  374.9% H
    137 1236.2
    Crisil
    		28,314.5 3,871.8
    L  -1.5% H
    3855 3987
    L  -5.1% H
    3855 4219.5
    L  -0.2% H
    3775 4250
    L  2.7% H
    3775 4463.9
    L  -33.0% H
    3686 6130
    L  1.2% H
    3660.7 6950
    L  45.4% H
    2425.2 6950
    L  92.6% H
    1052.7 6950
    Zydus Lifesciences
    		115,515.7 1,148
    L  -0.4% H
    1142.2 1181.5
    L  3.2% H
    1095.1 1181.5
    L  5.4% H
    1053.8 1181.5
    L  31.4% H
    879.6 1181.5
    L  14.9% H
    835.5 1181.5
    L  97.2% H
    567.8 1324.3
    L  79.9% H
    319 1324.3
    L  234.5% H
    202 1324.3
    Can Fin Homes
    		11,881.4 892.3
    L  -1.9% H
    885.8 920.5
    L  2.8% H
    865.4 927
    L  10.5% H
    792.9 927
    L  9.1% H
    792.9 943.9
    L  8.8% H
    708.6 971.5
    L  15.3% H
    558.5 971.5
    L  73.6% H
    406.7 971.5
    L  269.4% H
    216.5 971.5
    Canara Bank
    		109,890.9 121.2
    L  -3.1% H
    120.5 124.9
    L  -3.5% H
    120.5 129.3
    L  -10.8% H
    120.5 138.3
    L  -6.5% H
    120.5 146.9
    L  6.0% H
    103.6 162.9
    L  81.5% H
    63.9 162.9
    L  291.9% H
    28.4 162.9
    L  170.1% H
    14.7 162.9
    Carborundum Universal
    		20,582.8 1,080.5
    L  -2.3% H
    1070.3 1116
    L  -8.3% H
    1070.3 1196.7
    L  3.9% H
    993.2 1306.9
    L  26.2% H
    852 1306.9
    L  9.8% H
    735.2 1306.9
    L  -9.8% H
    735.2 1841.2
    L  61.2% H
    618 1841.2
    L  358.5% H
    179.0 1841.2
    Castrol
    		18,131.6 183.3
    L  -0.6% H
    183.1 184.9
    L  -0.6% H
    183.1 186.4
    L  -0.1% H
    181.2 188.7
    L  2.7% H
    176.1 188.7
    L  -17.5% H
    170.1 232.4
    L  43.2% H
    125.1 284.4
    L  25.1% H
    99.1 284.4
    L  -9.6% H
    89.6 284.4
    Ceat
    		15,608.1 3,858.6
    L  -1.4% H
    3808 3983
    L  10.8% H
    3459.6 3983
    L  20.9% H
    3061.2 3983
    L  13.7% H
    3061.2 3983
    L  5.6% H
    3000.5 4438
    L  59.9% H
    2056.4 4438
    L  191.1% H
    890 4438
    L  352.1% H
    600 4438
    Central Bank
    		28,285.6 31.3
    L  -2.7% H
    31.1 32.4
    L  -3.9% H
    31.1 33.2
    L  2.9% H
    30.0 34.5
    L  -7.6% H
    29.3 37.3
    L  -20.6% H
    29.3 40.9
    L  1.1% H
    29.3 76.9
    L  16.6% H
    16.3 76.9
    L  -70.4% H
    10.1 123.3
    Chambal Fertilisers
    		18,069.4 451
    L  -2.7% H
    449 469.1
    L  -3.6% H
    449 482.7
    L  -3.6% H
    445.2 497.8
    L  0.5% H
    422 497.8
    L  -19.1% H
    399.8 580.7
    L  64.4% H
    250.1 742.2
    L  52.9% H
    248.4 742.2
    L  550.8% H
    53.6 742.2
    Cholamandalam
    		149,109.5 1,769.4
    L  -4.5% H
    1763.3 1851.3
    L  -1.1% H
    1763.3 1875
    L  17.7% H
    1449.3 1875
    L  25.1% H
    1444.6 1875
    L  16.9% H
    1299.4 1875
    L  50.4% H
    997.3 1875
    L  241.0% H
    469.3 1875
    L  816.8% H
    117.4 1875
    Cipla
    		115,667.3 1,431.8
    L  -1.4% H
    1428.9 1471.9
    L  -2.3% H
    1428.9 1482
    L  2.2% H
    1341.1 1490.1
    L  19.1% H
    1203.2 1490.1
    L  -5.2% H
    1165.7 1673
    L  40.3% H
    1013 1702.1
    L  48.3% H
    850 1702.1
    L  178.4% H
    355.3 1702.1
    City Union Bank
    		21,805.2 220.1
    L  -3.5% H
    217.5 228.6
    L  5.5% H
    206.7 231.8
    L  19.8% H
    179.3 231.8
    L  18.1% H
    179.3 231.8
    L  34.1% H
    145.1 243.1
    L  124.5% H
    90.0 243.1
    L  77.9% H
    81.8 243.1
    L  191.9% H
    72.6 243.1
    Coal India
    		264,411.9 429.1
    L  0.0% H
    426.5 432
    L  -2.3% H
    424.5 445.5
    L  -9.2% H
    424.5 470.6
    L  -7.3% H
    424.5 491.3
    L  11.7% H
    368.7 491.3
    L  83.4% H
    226.9 543.6
    L  190.8% H
    132.8 543.6
    L  36.0% H
    109.6 543.6
    Colgate-Palmolive
    		54,943.8 2,020.1
    L  -2.8% H
    2008.2 2081.9
    L  1.1% H
    2000.3 2086.6
    L  1.0% H
    1957.8 2136.5
    L  9.2% H
    1869.6 2223.7
    L  -18.1% H
    1782 2504
    L  14.3% H
    1752.3 3890
    L  17.1% H
    1375.6 3890
    L  113.3% H
    861.3 3890
    Container Corp
    		34,379.4 451.4
    L  -4.5% H
    448.5 470
    L  -5.0% H
    448.5 491.1
    L  0.1% H
    437.5 491.1
    L  -0.5% H
    437.5 537
    L  -24.4% H
    421.5 629.2
    L  -15.9% H
    421.5 944
    L  -18.5% H
    421.5 944
    L  20.3% H
    210.7 944
    Coromandel
    		59,268.8 2,009
    L  -3.2% H
    1990.7 2085.8
    L  0.2% H
    1940 2085.8
    L  11.8% H
    1706.5 2085.8
    L  -0.1% H
    1706.5 2197.9
    L  -11.4% H
    1706.5 2718.9
    L  108.9% H
    921.3 2718.9
    L  123.5% H
    709.4 2718.9
    L  781.5% H
    225.6 2718.9
    Crompton Greaves
    		16,671.0 258.9
    L  -3.6% H
    256.5 268
    L  -5.8% H
    256.5 280
    L  -2.9% H
    251.8 281.5
    L  10.4% H
    234.2 310.5
    L  -26.4% H
    217.4 353.3
    L  -9.5% H
    217.4 484
    L  -42.5% H
    217.4 512.8
    L  85.5% H
    135.3 512.8
    Cummins
    		152,418.4 5,498.5
    L  0.5% H
    5381 5561
    L  -2.8% H
    5381 5740
    L  -4.9% H
    5381 5908
    L  18.5% H
    4710.4 6100
    L  60.0% H
    3414 6100
    L  189.0% H
    1653.3 6100
    L  534.2% H
    821.6 6100
    L  566.8% H
    280 6100
    Cyient
    		9,275.4 834.9
    L  -1.6% H
    830.4 848.6
    L  -4.3% H
    821 905.0
    L  -4.8% H
    821 912.8
    L  0.3% H
    821 989.5
    L  -35.6% H
    750.3 1317.7
    L  -43.7% H
    750.3 2459.0
    L  -1.7% H
    720 2459.0
    L  65.8% H
    184 2459.0
    DLF
    		156,934.8 634
    L  -2.6% H
    630.8 664.9
    L  2.3% H
    618 684.2
    L  9.8% H
    555.5 684.2
    L  18.7% H
    546 684.2
    L  -23.8% H
    489.4 856.5
    L  26.1% H
    463.1 967.6
    L  115.0% H
    287 967.6
    L  308.8% H
    101 967.6
    Dabur
    		77,441.9 436.6
    L  -3.7% H
    435.2 452.8
    L  3.4% H
    422.7 456
    L  2.9% H
    417.5 456
    L  5.4% H
    414.6 490.5
    L  -14.9% H
    403.4 577
    L  -23.7% H
    403.4 672
    L  -26.6% H
    403.4 672
    L  38.8% H
    259.2 672
    Divi's Laboratories
    		179,324.0 6,755
    L  -0.2% H
    6693 6864.5
    L  2.7% H
    6530.5 6959
    L  2.0% H
    6506 6959
    L  15.5% H
    5852 6968
    L  -1.9% H
    5636.5 7071.5
    L  84.1% H
    3295.3 7071.5
    L  48.4% H
    2730 7071.5
    L  501.5% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		27,718.9 1,653.5
    L  -1.6% H
    1635.9 1709.9
    L  0.4% H
    1610.1 1718
    L  7.6% H
    1500.1 1803
    L  21.3% H
    1355.6 1803
    L  15.8% H
    1272.6 1803
    L  40.2% H
    971.9 1827.0
    L  -4.3% H
    881.0 2122.8
    L  256.3% H
    361.5 2122.8
    Dr. Reddy's Labs
    		112,597.8 1,349
    L  -0.4% H
    1338.6 1383
    L  -0.6% H
    1329 1390.4
    L  5.5% H
    1260.9 1414.9
    L  12.8% H
    1185.4 1414.9
    L  2.9% H
    1148.4 1414.9
    L  30.1% H
    1015.3 1421.5
    L  21.3% H
    730.8 1421.5
    L  91.4% H
    374.6 1421.5
    EID Parry
    		12,848.4 722
    L  -3.8% H
    718.9 751.4
    L  1.1% H
    709.3 775.2
    L  -1.8% H
    698.2 775.2
    L  -12.1% H
    698.2 913.9
    L  -33.9% H
    698.2 1246.8
    L  54.7% H
    452.4 1246.8
    L  73.2% H
    377.3 1246.8
    L  194.5% H
    102.2 1246.8
    Eicher Motors
    		203,632.4 7,418.5
    L  -1.6% H
    7344.5 7593
    L  4.9% H
    7053.5 7603
    L  4.9% H
    6942.5 7754
    L  12.3% H
    6752.5 7754
    L  30.6% H
    5353 8230
    L  132.9% H
    3160 8230
    L  173.7% H
    2159.6 8230
    L  278.6% H
    1245.0 8230
    Emami
    		17,763.4 407.0
    L  -2.3% H
    405.1 418.5
    L  0.7% H
    405.0 435
    L  5.8% H
    376.4 435
    L  -0.8% H
    376.4 477
    L  -29.4% H
    376.4 634.2
    L  -3.4% H
    376.4 860
    L  -26.3% H
    340.6 860
    L  -25.7% H
    131.0 860
    Endurance Tech
    		37,552.7 2,669.7
    L  0.1% H
    2635.4 2745
    L  -0.2% H
    2561 2745
    L  4.5% H
    2471 2789
    L  20.4% H
    2281 2823
    L  0.3% H
    2142.8 3079.9
    L  63.7% H
    1540.1 3079.9
    L  63.1% H
    1047.2 3079.9
    L  465.6% H
    518.8 3079.9
    Engineers India
    		13,213.1 235.1
    L  -2.9% H
    233.7 246.7
    L  -2.3% H
    233.1 246.7
    L  -1.1% H
    220 265
    L  18.3% H
    204 267
    L  -0.6% H
    163.6 267
    L  93.1% H
    116.5 303.9
    L  198.1% H
    56 303.9
    L  124.6% H
    49.2 303.9
    Escorts Kubota
    		32,666.1 2,919.8
    L  -2.0% H
    2892.6 2988.9
    L  -0.6% H
    2892.6 3022
    L  5.0% H
    2707.8 3022
    L  0.3% H
    2700 3408
    L  -12.6% H
    2700 4180
    L  31.9% H
    2192 4420
    L  142.5% H
    1128 4420
    L  1236.3% H
    214 4420
    Exide Industries
    		35,814.8 421.4
    L  1.7% H
    412.2 425.3
    L  8.7% H
    385.8 425.3
    L  5.5% H
    377.7 425.3
    L  41.8% H
    303 425.3
    L  9.1% H
    287 431
    L  70.0% H
    241.7 620.4
    L  130.2% H
    130.3 620.4
    L  139.4% H
    124.7 620.4
    Federal Bank
    		80,609.3 326.6
    L  -1.5% H
    323 330.9
    L  -1.1% H
    323 334.3
    L  7.4% H
    301.3 334.3
    L  18.7% H
    277.1 334.3
    L  51.9% H
    185.1 334.3
    L  141.6% H
    126.5 334.3
    L  278.4% H
    77.5 334.3
    L  444.3% H
    35.7 334.3
    Finolex Cables
    		15,735.9 1,028.9
    L  -1.8% H
    1020.6 1066.9
    L  -12.0% H
    1020.6 1185.8
    L  -2.7% H
    975.5 1203.9
    L  27.0% H
    817.4 1203.9
    L  6.4% H
    700.8 1203.9
    L  25.1% H
    700.8 1700
    L  100.0% H
    343.5 1700
    L  175.8% H
    162.4 1700
    Firstsource Solutions
    		16,542.8 237.2
    L  -2.7% H
    236.2 248.4
    L  3.8% H
    228.7 250.8
    L  -11.5% H
    227.2 264
    L  4.3% H
    208.5 282.1
    L  -35.9% H
    202 381.4
    L  86.3% H
    124.5 422.3
    L  26.5% H
    93 422.3
    L  394.1% H
    20.1 422.3
    GAIL
    		111,277.0 169.2
    L  -2.7% H
    168.0 174.8
    L  -2.4% H
    168.0 176.4
    L  1.1% H
    165.0 178.5
    L  16.4% H
    148.5 178.5
    L  -12.4% H
    134.4 195.5
    L  52.9% H
    107.5 246.3
    L  69.3% H
    83 246.3
    L  134.6% H
    43.3 246.3
    GlaxoSmithKline
    		40,840.4 2,410.8
    L  0.2% H
    2386.2 2432.7
    L  -1.6% H
    2370 2504.7
    L  11.4% H
    2088.1 2504.7
    L  3.3% H
    2088.1 2529.9
    L  -26.6% H
    2088.1 3344
    L  72.1% H
    1377.3 3515.7
    L  59.4% H
    1227 3515.7
    L  37.0% H
    962.7 3515.7
    Glenmark Pharma
    		62,753.0 2,223.7
    L  -1.8% H
    2212.6 2283.6
    L  0.9% H
    2142.8 2293.9
    L  2.7% H
    2101 2293.9
    L  5.2% H
    2101 2474
    L  19.6% H
    1792.6 2474
    L  222.6% H
    661 2474
    L  235.7% H
    348.5 2474
    L  171.5% H
    161.7 2474
    Godrej Consumer Products
    		110,025.8 1,075.2
    L  -2.0% H
    1066.6 1100
    L  6.5% H
    1013.9 1118
    L  7.7% H
    980.8 1118
    L  4.5% H
    975.4 1148
    L  -15.2% H
    967.1 1309
    L  1.2% H
    959.8 1541.9
    L  11.7% H
    660.1 1541.9
    L  97.7% H
    424.1 1541.9
    Godrej Industries
    		40,974.6 1,216.4
    L  0.3% H
    1199.5 1229.4
    L  3.6% H
    1164.4 1234
    L  16.7% H
    1005 1234
    L  42.9% H
    865.6 1260.7
    L  4.1% H
    744.2 1325
    L  143.7% H
    468.5 1390
    L  119.3% H
    395 1390
    L  198.9% H
    233.4 1390
    Godrej Properties
    		59,627.7 1,979.5
    L  -3.1% H
    1972.4 2075.1
    L  6.1% H
    1873.8 2075.1
    L  15.9% H
    1610.1 2075.1
    L  23.3% H
    1610.1 2075.1
    L  -13.9% H
    1434 2407.9
    L  25.1% H
    1434 3402.7
    L  33.6% H
    1005 3402.7
    L  438.1% H
    286.4 3402.7
    Granules
    		21,299.4 859.6
    L  -0.5% H
    851.2 872.5
    L  5.7% H
    804.5 879.1
    L  8.8% H
    736.5 879.1
    L  34.6% H
    616.1 879.1
    L  74.3% H
    432.6 879.1
    L  175.6% H
    287.7 879.1
    L  150.7% H
    227.0 879.1
    L  499.0% H
    71.6 879.1
    Great Eastern
    		19,631.9 1,375.1
    L  -0.7% H
    1361.6 1422
    L  -7.3% H
    1361.6 1509.2
    L  -6.1% H
    1352.1 1536
    L  -3.5% H
    1320 1798
    L  34.4% H
    913.1 1798
    L  85.4% H
    725 1798
    L  264.0% H
    265 1798
    L  326.9% H
    162 1798
    HCL Technologies
    		310,877.5 1,145.6
    L  -1.9% H
    1141.7 1176.5
    L  6.9% H
    1030 1176.5
    L  -0.8% H
    1030 1176.5
    L  -20.5% H
    1030 1474.9
    L  -33.0% H
    1030 1780.1
    L  -1.0% H
    1030 2012.2
    L  17.5% H
    877.4 2012.2
    L  219.5% H
    355.1 2012.2
    HDFC Bank
    		1,247,969.6 810.3
    L  -2.3% H
    807.0 834.4
    L  1.6% H
    793.5 843
    L  8.5% H
    732.3 843
    L  5.0% H
    732.3 843
    L  -18.5% H
    726.7 1020.5
    L  -2.4% H
    681.8 1020.5
    L  5.3% H
    635.8 1020.5
    L  173.4% H
    289.5 1020.5
    Havells
    		75,722.0 1,207.8
    L  -1.4% H
    1197.9 1234
    L  4.2% H
    1172.4 1234
    L  5.0% H
    1125.5 1234
    L  -2.1% H
    1123.6 1410.7
    L  -21.5% H
    1123.6 1621.1
    L  -6.0% H
    1123.6 2106
    L  18.2% H
    1015.1 2106
    L  238.9% H
    302.8 2106
    Hero MotoCorp
    		97,901.5 4,892.8
    L  -2.1% H
    4876 4975
    L  2.1% H
    4774 5024
    L  1.2% H
    4671.5 5073.4
    L  -3.1% H
    4671.5 5484.5
    L  13.6% H
    4190 6388.5
    L  55.4% H
    2890 6388.5
    L  67.9% H
    2146.9 6388.5
    L  57.7% H
    1475 6388.5
    HFCL
    		32,868.2 214.7
    L  -5% H
    214.7 223.8
    L  0.9% H
    201.5 229.5
    L  14.7% H
    160.7 229.5
    L  195.6% H
    74.6 229.5
    L  157.6% H
    59.8 229.5
    L  221.9% H
    59.8 229.5
    L  157.2% H
    51.6 229.5
    L  1039.2% H
    8.1 229.5
    Hindalco Industries
    		218,351.8 971.7
    L  0.2% H
    962.1 979.9
    L  1.6% H
    937.5 981.6
    L  -11.1% H
    937.5 1082.5
    L  1.8% H
    937.5 1176
    L  40.4% H
    657.5 1176
    L  129.9% H
    422.3 1176
    L  146.8% H
    309.0 1176
    L  660.9% H
    84.9 1176
    Hindustan Copper
    		47,118.2 487.3
    L  -1.7% H
    483.7 499.9
    L  -2.8% H
    483.7 512
    L  -7.4% H
    483.7 532.2
    L  -3.4% H
    483.7 618.1
    L  77.5% H
    226.7 760.1
    L  307.7% H
    115.9 760.1
    L  228.6% H
    81.2 760.1
    L  696.8% H
    18.3 760.1
    Hindustan Petroleum
    		82,314.8 386.9
    L  -4.7% H
    383.1 396.8
    L  -1.9% H
    383.1 407.1
    L  0.5% H
    361.1 420
    L  16.7% H
    340.8 420
    L  -13.6% H
    316.2 508.5
    L  89.4% H
    159.5 508.5
    L  89.1% H
    133.4 508.5
    L  152.8% H
    100 508.5
    Hindustan Unilever
    		501,825.7 2,135.8
    L  -3.3% H
    2130 2199
    L  0.8% H
    2120.2 2239.3
    L  0.7% H
    2091.5 2239.3
    L  1.2% H
    2065.7 2408
    L  -11.4% H
    2022.5 2750
    L  -20.8% H
    2022.5 3035
    L  -13.9% H
    1901.6 3035
    L  132.6% H
    782.0 3035
    Hindustan Zinc
    		224,068.7 530.3
    L  -0.2% H
    522 544.1
    L  -0.5% H
    520.7 545
    L  -6.4% H
    516.9 579.4
    L  -1.6% H
    516.9 678.3
    L  21.2% H
    413.5 733
    L  55.7% H
    284.6 807.7
    L  59.0% H
    242.1 807.7
    L  183.7% H
    116.1 807.7
    Housing and Urban
    		40,806.7 203.8
    L  -3.3% H
    202.5 212.2
    L  -0.6% H
    202.5 217.9
    L  -1.0% H
    199.0 218
    L  18.4% H
    176.9 235.5
    L  -10.3% H
    159 246.9
    L  249.6% H
    57.8 353.7
    L  289.0% H
    30.6 353.7
    L  239.7% H
    18 353.7
    ITC
    		351,639.5 280.7
    L  -2.8% H
    280 287.9
    L  -2.2% H
    280 291.6
    L  0.0% H
    277.0 294.6
    L  -6.0% H
    275.1 317.9
    L  -32.6% H
    275.1 427
    L  -40.1% H
    275.1 528.5
    L  37.7% H
    200.9 528.5
    L  13.6% H
    134.6 528.5
    ICICI Bank
    		990,422.2 1,380.6
    L  -2.4% H
    1375.9 1418.3
    L  0.4% H
    1367.7 1433
    L  9.4% H
    1243.1 1433
    L  10.9% H
    1213.7 1433
    L  -3.8% H
    1187.6 1500
    L  45.9% H
    899 1500
    L  111.1% H
    633.8 1500
    L  520.2% H
    215.1 1500
    ICICI Prudential
    		69,643.5 480.1
    L  -1.6% H
    478.9 493.6
    L  -1.6% H
    478.9 500.5
    L  -0.7% H
    459.5 523.9
    L  -7.1% H
    459.5 584.8
    L  -27.9% H
    459.5 706.8
    L  -16.3% H
    459.5 796.8
    L  -23.6% H
    380.7 796.8
    L  43.7% H
    226.1 796.8
    IDBI Bank
    		86,589.1 80.5
    L  -3.4% H
    80.2 83.8
    L  -3.6% H
    80.2 86.4
    L  10.2% H
    71.7 92.3
    L  15.6% H
    68.2 92.3
    L  -20.6% H
    61.0 118.4
    L  40.2% H
    56.6 118.4
    L  113.3% H
    30.5 118.4
    L  7.5% H
    17.3 118.4
    IDFC First Bank
    		67,039.9 77.8
    L  -3.3% H
    77.5 80.7
    L  -2.1% H
    77.5 81.8
    L  7.6% H
    71.1 81.8
    L  27.2% H
    63 81.8
    L  0.1% H
    58.1 87
    L  -2.4% H
    52.5 100.7
    L  44.2% H
    29.0 100.7
    L  64.2% H
    17.7 100.7
    IRB Infrastructure
    		24,119.8 20.0
    L  -2.5% H
    19.8 20.4
    L  -6.8% H
    19.8 21.8
    L  -5.7% H
    19.8 22.0
    L  -2.8% H
    19.7 24.0
    L  -18.6% H
    19.2 24.8
    L  51.3% H
    12.5 39.1
    L  144.1% H
    7.4 39.1
    L  82.2% H
    2.3 39.1
    ITI
    		27,375.7 284.9
    L  -2.5% H
    283.2 294.5
    L  -4.3% H
    283.2 308.4
    L  -5.7% H
    283.2 325.9
    L  10.9% H
    261.6 325.9
    L  -11.8% H
    237 372.9
    L  162.2% H
    106.4 592.7
    L  120.8% H
    81 592.7
    L  882.4% H
    26.2 592.7
    India Cements
    		11,511.1 371.5
    L  -2.4% H
    367.4 382.5
    L  -1.5% H
    367.4 391.4
    L  -2.5% H
    366.3 401.1
    L  2% H
    366.3 469.9
    L  7.2% H
    329.8 485.8
    L  76.0% H
    172.6 485.8
    L  88.3% H
    145.5 485.8
    L  218.3% H
    67.8 485.8
    Sammaan Capital
    		18,965.9 163.1
    L  -3.4% H
    162.5 168.8
    L  -6.0% H
    162.5 182.9
    L  -11.5% H
    162.5 185.0
    L  12.4% H
    134.8 192.3
    L  31.7% H
    114.1 193.0
    L  40.3% H
    97.6 209.3
    L  -30.4% H
    79.3 265.5
    L  -72.9% H
    72.2 1283.6
    Indian Bank
    		104,039.5 772.4
    L  -1.7% H
    769.3 797.4
    L  -5.4% H
    769.3 831.0
    L  -8.3% H
    769.3 885.0
    L  -14.7% H
    769.3 1000.9
    L  19.9% H
    606 1000.9
    L  150.5% H
    306.9 1000.9
    L  455.5% H
    115.1 1000.9
    L  411.4% H
    41.6 1000.9
    Indian Hotels Company
    		102,899.9 722.9
    L  -3.1% H
    718.6 741.2
    L  1.3% H
    711.2 752.8
    L  9.9% H
    645.6 752.8
    L  20.4% H
    618 752.8
    L  -1.9% H
    565 812.0
    L  89.0% H
    371.6 894.9
    L  374.5% H
    133.1 894.9
    L  461.7% H
    62.1 894.9
    Indian Oil
    		194,350.6 137.6
    L  -3.2% H
    136.6 140.4
    L  -1.3% H
    136.6 144.1
    L  -0.5% H
    133.6 148.5
    L  2.4% H
    130.5 149.3
    L  -10.5% H
    130.2 189.0
    L  38.7% H
    85.5 196.8
    L  91.2% H
    65.2 196.8
    L  74.5% H
    47.4 196.8
    Indian Overseas Bank
    		64,451.8 33.5
    L  -1.7% H
    33.3 34.5
    L  -1.8% H
    33.3 34.7
    L  1.6% H
    32.3 36.5
    L  1.6% H
    32.3 36.5
    L  -16.2% H
    31.2 41.8
    L  26.8% H
    25.6 83.8
    L  25.4% H
    15.3 83.8
    L  19.5% H
    6.1 83.8
    Indraprastha Gas
    		21,016.8 150.1
    L  -1.4% H
    149.1 154.6
    L  -8.9% H
    149.1 166.4
    L  -8.6% H
    149.1 175.6
    L  1.3% H
    149.1 175.6
    L  -33.8% H
    141.7 229
    L  -39.4% H
    141.7 285.2
    L  -46.5% H
    141.7 301.0
    L  148.9% H
    59.3 301.0
    IndusInd Bank
    		77,496.4 994.7
    L  -2.7% H
    989.8 1031.3
    L  7.6% H
    927.1 1038
    L  9.9% H
    881 1038
    L  26.7% H
    800.7 1038
    L  16.4% H
    710.6 1038
    L  -26.7% H
    606 1694.5
    L  -4.8% H
    606 1694.5
    L  -10.0% H
    235.6 2038
    Info Edge
    		76,448.8 1,179
    L  1.7% H
    1172 1217.8
    L  20.6% H
    974.6 1217.8
    L  19.3% H
    949.1 1217.8
    L  17.2% H
    908.3 1217.8
    L  -17.6% H
    908.3 1485
    L  33.8% H
    794.4 1825.8
    L  10.5% H
    661.6 1825.8
    L  593.8% H
    159.2 1825.8
    InterGlobe Aviation
    		198,123.3 5,124
    L  -5.0% H
    5094 5319.5
    L  -4.6% H
    5094 5476.5
    L  14.3% H
    4350 5476.5
    L  20.0% H
    4146.3 5476.5
    L  -10.9% H
    3895.2 6232.5
    L  94.8% H
    2333.4 6232.5
    L  183.2% H
    1511.8 6232.5
    L  405.8% H
    691 6232.5
    Ipca Laboratories
    		44,712.8 1,762.4
    L  -1.7% H
    1741.1 1806.4
    L  3.6% H
    1681.7 1812.5
    L  7.3% H
    1530 1812.5
    L  22.2% H
    1427.2 1812.5
    L  20.9% H
    1251.6 1812.5
    L  132.1% H
    749.0 1812.5
    L  65.9% H
    669.8 1812.5
    L  643.2% H
    200 1812.5
    J B Chemicals
    		39,108.9 2,435.8
    L  0.6% H
    2412.1 2467.7
    L  6.1% H
    2267.1 2467.7
    L  12.3% H
    2131.3 2467.7
    L  24.2% H
    1937.7 2467.7
    L  49.2% H
    1603.5 2467.7
    L  112.2% H
    1143.1 2467.7
    L  166.6% H
    671.1 2467.7
    L  1810.7% H
    120.0 2467.7
    JK Cement
    		41,199.5 5,332
    L  -1.2% H
    5230 5430
    L  -2.1% H
    5230 5730
    L  7.8% H
    4671.5 5730
    L  1.2% H
    4671.5 6020
    L  -14.6% H
    4671.5 7565.5
    L  62.0% H
    3030.3 7565.5
    L  75.1% H
    2003.7 7565.5
    L  645.4% H
    628.1 7565.5
    JM Financial
    		11,956.3 124.9
    L  -4.7% H
    124.0 130
    L  2.2% H
    122.9 133.2
    L  2.9% H
    115 133.2
    L  3.6% H
    114.5 147.2
    L  -25.2% H
    112 199.8
    L  69.0% H
    69 199.8
    L  29.9% H
    57.1 199.8
    L  133.5% H
    51.8 199.8
    JSW Energy
    		98,448.9 537.0
    L  -1.3% H
    531.5 547.5
    L  -7.9% H
    531.5 585.3
    L  -8.1% H
    531.5 592
    L  10.1% H
    472.5 617.4
    L  5.4% H
    427.8 617.4
    L  75.1% H
    283.3 804.9
    L  221.3% H
    164.5 804.9
    L  537.0% H
    34.8 804.9
    JSW Steel
    		298,223.1 1,219.5
    L  -2.2% H
    1212.2 1245.8
    L  -0.6% H
    1210.7 1252.8
    L  -5.0% H
    1210.7 1320.2
    L  5.9% H
    1170 1328
    L  17.0% H
    1017.4 1328
    L  54.7% H
    723 1328
    L  76.6% H
    520.1 1328
    L  733.4% H
    132.5 1328
    Jindal Stainless
    		57,359.0 695.8
    L  0.0% H
    690 697.2
    L  0.5% H
    677.6 711.5
    L  0.7% H
    652.3 732.4
    L  -3.4% H
    652.3 801.8
    L  3.0% H
    652.3 884
    L  91.6% H
    343.6 884
    L  532.8% H
    95.1 884
    L  4194.8% H
    15.7 884
    Jindal Steel
    		104,202.0 1,021.5
    L  -1.3% H
    1016 1048
    L  -3.6% H
    1016 1073.8
    L  -13.5% H
    1016 1181.9
    L  -12.6% H
    1016 1306.2
    L  7.1% H
    926.8 1306.2
    L  67.4% H
    581.6 1306.2
    L  155.2% H
    304.2 1306.2
    L  1337.7% H
    62 1306.2
    Jubilant Foodworks
    		28,320.6 429.2
    L  -5.7% H
    426.7 452.5
    L  2.8% H
    415.7 457.4
    L  0.5% H
    411.1 457.4
    L  3.9% H
    411.1 498.8
    L  -37.3% H
    408.8 695.5
    L  -13.0% H
    408.8 796.8
    L  -31.9% H
    408.8 918
    L  254.2% H
    76.1 918
    Kajaria Ceramics
    		19,010.0 1,193.4
    L  -1.5% H
    1189 1214.2
    L  -1.4% H
    1185.5 1224.6
    L  10.1% H
    1060.1 1232.9
    L  19.6% H
    1029.9 1246.8
    L  2.2% H
    869.6 1321.9
    L  -3.0% H
    758.7 1578.7
    L  21.0% H
    758.7 1578.7
    L  98.4% H
    295.6 1578.7
    Kalpataru Projects
    		22,753.7 1,332.4
    L  -1.5% H
    1321 1358.7
    L  -2.8% H
    1321 1392.5
    L  3.3% H
    1241 1479.6
    L  22.0% H
    1100 1479.6
    L  13.0% H
    1007.1 1479.6
    L  140.5% H
    538.3 1479.6
    L  211.6% H
    331.8 1479.6
    L  397.3% H
    169.5 1479.6
    Karur Vysya Bank
    		28,482.2 294.7
    L  -3.2% H
    293.8 307.9
    L  -0.5% H
    288.8 307.9
    L  5.5% H
    269.0 307.9
    L  12.4% H
    269.0 322
    L  31.2% H
    201.8 343.5
    L  174.2% H
    96.3 343.5
    L  586.5% H
    32 343.5
    L  290.9% H
    15.6 343.5
    KEC International
    		12,962.6 487.0
    L  -2.3% H
    484.2 496
    L  -6.6% H
    484.2 529.7
    L  -2.0% H
    481.2 551
    L  -8.4% H
    466 617
    L  -45.2% H
    466 937.8
    L  -18.4% H
    466 1313.3
    L  14.2% H
    345.5 1313.3
    L  237.7% H
    110.3 1313.3
    Kotak Mahindra Bank
    		368,127.7 370.1
    L  -3.0% H
    369.1 381.8
    L  -5.7% H
    369.1 405
    L  -2.0% H
    369.1 413.8
    L  2.0% H
    363 413.8
    L  -13.9% H
    345.5 453.2
    L  -0.2% H
    308.8 460.4
    L  5.0% H
    308.8 460.4
    L  148.1% H
    138.5 460.4
    L&T Finance
    		78,752.9 314.3
    L  -6.0% H
    313.1 330.8
    L  1.1% H
    309.6 338.6
    L  17.0% H
    256.1 338.6
    L  23.5% H
    256.1 338.6
    L  51.3% H
    194.4 338.6
    L  140.2% H
    116.5 338.6
    L  236.9% H
    58.5 338.6
    L  306.1% H
    45.9 338.6
    L&T Technology
    		33,317.2 3,141.1
    L  -2.5% H
    3131.2 3243.5
    L  0.0% H
    3030 3278.8
    L  -2.2% H
    3030 3504.8
    L  -6.0% H
    3030 3847.9
    L  -28.3% H
    3010 4726
    L  -20.3% H
    3010 6000
    L  7.5% H
    2801 6000
    L  265.2% H
    712.3 6000
    LIC Housing Finance
    		29,186.3 530.6
    L  -2.4% H
    528 544.3
    L  -5.9% H
    528 568.5
    L  -3.5% H
    528 570.8
    L  3.5% H
    513.2 598.2
    L  -12.7% H
    458.9 646.5
    L  36.1% H
    382.7 826.8
    L  14.2% H
    291.8 826.8
    L  6.5% H
    185.3 826.8
    Laurus Labs
    		79,373.5 1,469.2
    L  -0.6% H
    1448.2 1495.1
    L  -3.2% H
    1448.2 1555
    L  1.6% H
    1342.9 1555
    L  38.9% H
    1072.1 1555
    L  89.3% H
    761.2 1555
    L  302.6% H
    328.2 1555
    L  115.0% H
    278.9 1555
    L  1616.4% H
    59 1555
    Lupin
    		112,433.5 2,459
    L  -1.3% H
    2445.7 2526.9
    L  1.7% H
    2382.7 2526.9
    L  8.4% H
    2232.2 2526.9
    L  7.0% H
    2210.6 2526.9
    L  24.3% H
    1836.8 2526.9
    L  173.0% H
    896.4 2526.9
    L  114.2% H
    583 2526.9
    L  48.5% H
    504.8 2526.9
    MMTC
    		9,514.5 63.4
    L  -2.8% H
    62.7 67.1
    L  -6.8% H
    62.7 69.8
    L  -6.8% H
    62.7 78.4
    L  11.7% H
    57.1 78.4
    L  -8.9% H
    50.1 78.4
    L  95.5% H
    32 131.8
    L  17.4% H
    26.3 131.8
    L  98.2% H
    9.9 131.8
    MRF
    		56,381.2 132,940
    L  -4.1% H
    132600 137420
    L  4.0% H
    127480 138990
    L  7.6% H
    122050 138990
    L  4.5% H
    122000 140795
    L  -7.1% H
    122000 163600
    L  31.3% H
    100400.3 163600
    L  64.6% H
    63000 163600
    L  277.3% H
    33628 163600
    Mahanagar Gas
    		10,805.3 1,093.9
    L  -3.5% H
    1082.5 1127.8
    L  -6.8% H
    1082.5 1187.1
    L  0.4% H
    1044 1252
    L  14.5% H
    976 1252
    L  -29.1% H
    900 1562
    L  -1.6% H
    900 1988
    L  -6.1% H
    665.8 1988
    L  116.1% H
    492.7 1988
    M&M Financial
    		46,098.4 331.7
    L  -0.2% H
    323.9 335.6
    L  5.0% H
    312 340.5
    L  14.4% H
    274.4 340.5
    L  19.5% H
    274.4 341
    L  23.7% H
    246.4 412.2
    L  3.7% H
    230.9 412.2
    L  111.1% H
    124.5 412.2
    L  59.7% H
    74.4 412.2
    Mahindra & Mahindra
    		385,804.8 3,102.5
    L  -2.9% H
    3088.2 3200.9
    L  1.1% H
    3088 3217.1
    L  2.0% H
    2900.4 3217.1
    L  3.2% H
    2900.4 3399
    L  -1.8% H
    2896 3839.9
    L  98.4% H
    1415.8 3839.9
    L  298.3% H
    671.2 3839.9
    L  325.9% H
    245.4 3839.9
    Manappuram Finance
    		28,148.2 332.6
    L  -2.8% H
    331.1 345
    L  2.6% H
    315 347.9
    L  7.9% H
    282.6 347.9
    L  29.9% H
    258.5 347.9
    L  22.7% H
    245.2 347.9
    L  156.7% H
    122.6 347.9
    L  87.6% H
    81.5 347.9
    L  321.5% H
    57.8 347.9
    Mangalore Refinery
    		25,927.9 147.9
    L  1.0% H
    144.3 152.3
    L  -0.7% H
    144.3 152.4
    L  -4.5% H
    144.3 171.3
    L  -17.5% H
    143.1 194.9
    L  1.6% H
    120.4 212.3
    L  68.7% H
    80.3 289.3
    L  202.2% H
    37.1 289.3
    L  112.7% H
    20.8 289.3
    Marico
    		109,077.4 840.1
    L  -0.9% H
    836 851.5
    L  0.5% H
    835 873
    L  3.6% H
    796 873
    L  11.5% H
    740.4 873
    L  15.2% H
    690.2 873
    L  62.5% H
    486.3 873
    L  57.8% H
    455.7 873
    L  212.6% H
    234 873
    Maruti Suzuki
    		438,623.1 13,951
    L  -4.0% H
    13880 14500
    L  -1.2% H
    13880 14598
    L  6.9% H
    12841 14598
    L  9.0% H
    12700 14598
    L  11.4% H
    12201 17370
    L  41.6% H
    9254.2 17370
    L  87.3% H
    6536.6 17370
    L  236.9% H
    4001.1 17370
    Max Financial
    		53,806.8 1,559.1
    L  -3.1% H
    1547.6 1609.4
    L  -1.6% H
    1547.6 1634
    L  -2.8% H
    1547.6 1713.6
    L  4.6% H
    1519.5 1748
    L  -0.6% H
    1433.6 1892.5
    L  94.4% H
    763 1892.5
    L  48.3% H
    599.1 1892.5
    L  213.0% H
    276.4 1892.5
    UNO Minda
    		65,363.5 1,131.9
    L  0.2% H
    1116.2 1156.9
    L  4.1% H
    1076.2 1156.9
    L  3.8% H
    1031.3 1156.9
    L  10.8% H
    1007.5 1189.7
    L  3.5% H
    994 1382
    L  99.1% H
    548.6 1382
    L  257.5% H
    314.6 1382
    L  2845.4% H
    35.8 1382
    Motilal Oswal
    		54,771.3 909.6
    L  -4.4% H
    903.7 950
    L  -4.4% H
    903.7 981.5
    L  6.3% H
    812.3 981.5
    L  30.2% H
    722.4 981.5
    L  -2.2% H
    614.9 1097.1
    L  404.2% H
    180.5 1097.1
    L  281.3% H
    137.8 1097.1
    L  853.5% H
    92.5 1097.1
    Mphasis
    		42,613.3 2,241.9
    L  -5.6% H
    2232.3 2325
    L  3.7% H
    2121.1 2403
    L  -3.8% H
    2121.1 2403
    L  -3.7% H
    2063.6 2479
    L  -22.0% H
    2013 3037.2
    L  19.4% H
    1850 3238.0
    L  3.1% H
    1660.1 3659.8
    L  296.3% H
    465.1 3659.8
    Muthoot Finance
    		123,784.8 3,083.3
    L  -1.3% H
    3059.6 3169
    L  2.9% H
    2902.3 3169
    L  -2.2% H
    2822.6 3227
    L  -4.9% H
    2822.6 3678.5
    L  15.9% H
    2476.6 4149.5
    L  143.1% H
    1182.4 4149.5
    L  97.4% H
    911.3 4149.5
    L  1008.1% H
    262 4149.5
    Natco Pharma
    		17,307.4 966.3
    L  -1.8% H
    957.6 997.3
    L  3.8% H
    915.8 997.3
    L  8.2% H
    839 997.3
    L  -10.7% H
    839 1226.8
    L  -0.8% H
    789 1226.8
    L  41.8% H
    667.8 1639
    L  -11.1% H
    502 1639
    L  63.6% H
    402.6 1639
    NBCC
    		25,590.6 94.8
    L  -3.8% H
    94.3 98.2
    L  -9.7% H
    94.3 105.8
    L  -10.9% H
    94.3 114.3
    L  12.6% H
    85.7 114.3
    L  -18.2% H
    77.2 125.9
    L  254.1% H
    26.7 139.8
    L  167.2% H
    17.7 139.8
    L  97.9% H
    9.4 139.8
    NCC
    		9,035.3 143.9
    L  -3.1% H
    143.3 148.3
    L  -2.9% H
    143.3 152.8
    L  -1.6% H
    141.3 161.1
    L  2.6% H
    141.3 171.8
    L  -35.4% H
    130 232
    L  13.0% H
    125.1 364.5
    L  60.6% H
    52.2 364.5
    L  88.6% H
    15.9 364.5
    NHPC
    		79,164.9 78.8
    L  -0.1% H
    77.8 79.5
    L  -3.1% H
    77.8 82.5
    L  5.1% H
    71.6 82.5
    L  4.2% H
    71.6 86.8
    L  -6.7% H
    71.6 89.8
    L  71.0% H
    44.9 118.4
    L  196.3% H
    25.3 118.4
    L  212.7% H
    15.1 118.4
    Coforge
    		64,008.7 1,445.9
    L  -4.6% H
    1433 1517
    L  -1.4% H
    1362.2 1522.9
    L  0.7% H
    1356.2 1523.6
    L  17.5% H
    1136.3 1554
    L  -25.5% H
    1008.1 1994
    L  54.1% H
    857.5 2005.4
    L  70.3% H
    642.0 2005.4
    L  1319.6% H
    73.3 2005.4
    NLC
    		40,801.8 294.3
    L  -2.7% H
    292.7 306.3
    L  -8.6% H
    292.7 323.3
    L  -12.6% H
    292.7 342.9
    L  8.4% H
    261.1 387.8
    L  31% H
    220.7 387.8
    L  173.3% H
    106 387.8
    L  386.4% H
    49.8 387.8
    L  305.0% H
    35.0 387.8
    NTPC
    		338,122.7 348.7
    L  -1.6% H
    347.6 353
    L  -2.2% H
    347.6 360.9
    L  -3.6% H
    347.0 369.3
    L  -5.5% H
    347.0 414.4
    L  3.3% H
    315.6 414.4
    L  81.0% H
    184.8 448.5
    L  196.9% H
    112.0 448.5
    L  173.7% H
    73.2 448.5
    Narayana Hrudayalaya
    		40,434.8 1,978.6
    L  -1.2% H
    1957 2026
    L  0.4% H
    1953.5 2049.5
    L  0.5% H
    1833.6 2049.5
    L  16.4% H
    1703 2049.5
    L  -0.6% H
    1589 2093.3
    L  96.1% H
    973.4 2370.2
    L  312.8% H
    468.3 2370.2
    L  537.1% H
    182.8 2370.2
    National Aluminium
    		64,236.2 349.8
    L  2.1% H
    339.8 354.6
    L  3.0% H
    331.5 354.6
    L  -11.6% H
    331.4 389.8
    L  -15.1% H
    331.4 445.2
    L  85.5% H
    179.9 445.2
    L  321.9% H
    82.7 445.2
    L  311.7% H
    67.0 445.2
    L  690.4% H
    24.4 445.2
    Navin Fluorine
    		37,762.7 7,363
    L  -2.4% H
    7289 7675
    L  -4.2% H
    7289 7810
    L  4.7% H
    6786 7810
    L  26.5% H
    5950.5 7810
    L  50.7% H
    4498.5 7810
    L  62.5% H
    2876.0 7810
    L  91.1% H
    2876.0 7810
    L  1732.2% H
    395.2 7810
    Oberoi Realty
    		67,997.2 1,870.1
    L  -1.9% H
    1858.1 1925
    L  5.7% H
    1758.5 1986.1
    L  14.5% H
    1575.1 1986.1
    L  19.9% H
    1571 1986.1
    L  1.4% H
    1391.2 1986.1
    L  83.2% H
    1004.4 2343.7
    L  185.9% H
    643.5 2343.7
    L  542.0% H
    248.3 2343.7
    ONGC
    		310,732.9 247
    L  1.2% H
    241.5 248.4
    L  5.2% H
    230.8 248.4
    L  -6.7% H
    227.7 266.3
    L  -13.8% H
    227.7 307.5
    L  2.3% H
    227.7 307.5
    L  51.1% H
    162.5 345
    L  106.0% H
    108.5 345
    L  63.5% H
    50 345
    Oil India
    		70,001.1 430.4
    L  1.7% H
    423.8 434.0
    L  3.2% H
    412.1 434.0
    L  -11.0% H
    404.1 493.7
    L  -10.7% H
    404.1 531
    L  -2.3% H
    384.6 531
    L  154.9% H
    168.7 767.9
    L  273.5% H
    102.1 767.9
    L  250.5% H
    42.3 767.9
    Oracle Fin Serv
    		95,796.7 11,002
    L  -0.9% H
    10932 11192
    L  2.1% H
    10550 11360
    L  10.7% H
    9050 11360
    L  53.0% H
    7077 11360
    L  22.2% H
    6234.5 11360
    L  189.0% H
    3737.3 13220
    L  195.7% H
    2883.3 13220
    L  207.8% H
    1506 13220
    PI Industries
    		39,026.4 2,572.3
    L  -3.0% H
    2551.7 2649.9
    L  0.7% H
    2551.7 2685
    L  -5.4% H
    2541 2921.9
    L  -9.0% H
    2541 3194.1
    L  -38.2% H
    2541 4330
    L  -31.7% H
    2541 4804.1
    L  -14.3% H
    2333.6 4804.1
    L  263.2% H
    675 4804.1
    PNB Housing Finance
    		27,940.4 1,072.2
    L  -3.4% H
    1060.2 1109.9
    L  3.3% H
    1038.2 1114.6
    L  7.5% H
    950 1114.6
    L  31.2% H
    834.9 1114.6
    L  -1.5% H
    729.6 1116.5
    L  83.9% H
    577.9 1202.2
    L  56.0% H
    311.5 1202.2
    L  38.3% H
    145.7 1717.7
    PVR INOX
    		9,586.8 976.3
    L  -2.6% H
    970 1007
    L  1.5% H
    962 1019
    L  0.3% H
    934.2 1019
    L  3.2% H
    925.6 1110
    L  0.2% H
    907.4 1249.7
    L  -32.2% H
    830 1875.5
    L  -30.0% H
    830 2214.9
    L  -1.7% H
    718.3 2214.9
    Page Industries
    		46,193.9 41,415
    L  -0.9% H
    41245 42785
    L  0.1% H
    41245 43855
    L  8.0% H
    37545 43855
    L  18.2% H
    34720 43855
    L  -15.3% H
    29805 49380
    L  13.3% H
    29805 50590
    L  34.0% H
    29805 54349.1
    L  206.3% H
    12387.4 54349.1
    Persistent Systems
    		74,595.0 4,769.5
    L  -2.4% H
    4737 4910
    L  10.2% H
    4311.7 4910
    L  -5.3% H
    4244.5 5145
    L  -11.5% H
    4244.5 5612
    L  -18.3% H
    4244.5 6599
    L  97.5% H
    2317.2 6788.9
    L  239.1% H
    1362.5 6788.9
    L  1321.8% H
    210.0 6788.9
    Petronet LNG
    		40,740.0 271.6
    L  -2.9% H
    270.5 276.5
    L  -3.3% H
    270.5 284.3
    L  0.8% H
    261.2 294.1
    L  6.5% H
    259 294.1
    L  -11.7% H
    235.4 326.4
    L  18.2% H
    191.7 384.2
    L  20.8% H
    190.3 384.2
    L  84.7% H
    141.3 384.2
    Phoenix Mills
    		72,332.8 2,022.5
    L  -2.5% H
    2013.4 2079.3
    L  3.8% H
    1948 2134.7
    L  15.5% H
    1713 2134.7
    L  26.6% H
    1650 2134.7
    L  30.5% H
    1402.5 2134.7
    L  150.5% H
    777.5 2134.7
    L  377.2% H
    396.7 2134.7
    L  1101.2% H
    141.6 2134.7
    Pidilite Industries
    		159,831.4 1,570.4
    L  -3.2% H
    1562.7 1618.2
    L  -1.4% H
    1562.7 1626.7
    L  6.4% H
    1447.5 1626.7
    L  21.3% H
    1314.3 1626.7
    L  2.2% H
    1259 1626.7
    L  20.2% H
    1146.3 1707.5
    L  38.0% H
    994.3 1707.5
    L  341.0% H
    283.9 1707.5
    Power Finance
    		133,192.1 403.6
    L  -2.3% H
    402 415.9
    L  -4.9% H
    402 433.8
    L  -6.5% H
    402 444.8
    L  -0.9% H
    402 486.5
    L  -1.9% H
    329.9 486.5
    L  128.0% H
    174.1 580
    L  314.4% H
    77.7 580
    L  437.7% H
    54 580
    Power Grid Corp
    		260,137.9 279.7
    L  -1.6% H
    279.2 285.4
    L  -2.3% H
    279.2 292
    L  -2.1% H
    279.2 295.3
    L  -5.3% H
    278.4 325.0
    L  -5.5% H
    250 325.0
    L  46.0% H
    177.5 366.3
    L  115.3% H
    125.4 366.3
    L  204.4% H
    68.7 366.3
    Prestige Estates
    		70,437.3 1,635.3
    L  -2.3% H
    1617.8 1689
    L  4.5% H
    1564.8 1718.5
    L  18.4% H
    1311 1718.5
    L  33.8% H
    1261 1718.5
    L  0.3% H
    1090 1814
    L  181.0% H
    521.2 2074.8
    L  468.8% H
    285 2074.8
    L  768.2% H
    133.7 2074.8
    Punjab National Bank
    		116,021.3 101.0
    L  -2.7% H
    100.5 103.3
    L  -5.4% H
    100.5 108.3
    L  -5.5% H
    100.5 110.5
    L  -3.5% H
    98.5 115.6
    L  -10.3% H
    98.5 135.2
    L  67.1% H
    58.2 142.9
    L  142.1% H
    28.1 142.9
    L  -13.6% H
    26.3 231.5
    RBL Bank
    		22,286.8 359.8
    L  -4.1% H
    358.3 371.9
    L  -2.5% H
    354.7 376.4
    L  2.4% H
    343.3 381.7
    L  15.1% H
    306.1 381.7
    L  41.3% H
    243.3 381.7
    L  94.8% H
    146.1 381.7
    L  61.1% H
    74.2 381.7
    L  59.9% H
    74.2 716.4
    Radico Khaitan
    		54,632.7 4,077.6
    L  -0.5% H
    4058 4140
    L  3.4% H
    3880.6 4161.8
    L  16.8% H
    3427.1 4161.8
    L  55.1% H
    2657 4161.8
    L  54.8% H
    2500 4161.8
    L  200.9% H
    1141.3 4161.8
    L  442.2% H
    723.2 4161.8
    L  4192.2% H
    83.6 4161.8
    Redington
    		20,998.5 268.6
    L  -2.2% H
    266.6 283
    L  -2.7% H
    266.6 283.2
    L  12.4% H
    227.1 291.2
    L  29.8% H
    208.1 291.2
    L  -13.4% H
    191.3 314.4
    L  42.2% H
    136.2 334.8
    L  69.8% H
    109.4 334.8
    L  418.5% H
    29.6 334.8
    Reliance Industries
    		1,726,616.6 1,275.9
    L  -2.5% H
    1271.6 1302.3
    L  -1.4% H
    1271.6 1328
    L  -1.2% H
    1253.2 1344.9
    L  -2.2% H
    1253.2 1473.4
    L  -17.2% H
    1253.2 1611.8
    L  -3.1% H
    1110.2 1611.8
    L  20.9% H
    1008.1 1611.8
    L  421.5% H
    230.3 1611.8
    REC
    		91,833.7 348.8
    L  -2.1% H
    346.5 358.5
    L  -4.1% H
    346.5 372.4
    L  1.4% H
    335.7 372.4
    L  5.9% H
    321 387.5
    L  -10.9% H
    304.1 408.3
    L  110.2% H
    159.2 654
    L  222.9% H
    82.2 654
    L  405.1% H
    59.1 654
    SJVN
    		27,563.6 70.1
    L  -2.3% H
    69.8 71.3
    L  -4.1% H
    69.8 73.7
    L  -4.8% H
    69.8 75.5
    L  3.9% H
    69.1 83
    L  -28.9% H
    63.0 101.5
    L  46.4% H
    45.2 170.5
    L  149.2% H
    25.4 170.5
    L  142.3% H
    17.3 170.5
    SRF
    		80,316.3 2,709.5
    L  -3.6% H
    2691.6 2804
    L  -1.1% H
    2691.6 2859.5
    L  0.2% H
    2610.4 2859.5
    L  13.1% H
    2371.5 2859.5
    L  -16.4% H
    2355 3325
    L  21.9% H
    2040 3325
    L  78.8% H
    1490.4 3325
    L  922.4% H
    259.2 3325
    Schaeffler
    		64,103.3 4,101.2
    L  -0.2% H
    4072.3 4152.6
    L  -2.1% H
    4072.3 4213
    L  1.6% H
    3811.1 4429
    L  10.7% H
    3753.9 4445
    L  2.9% H
    3518.4 4467.7
    L  35.4% H
    2612.2 4951
    L  276.4% H
    1063.1 4951
    L  406.5% H
    605.1 4951
    Shree Cements
    		93,485.1 25,910
    L  -3% H
    25805 26775
    L  2.6% H
    25525 26970
    L  7.6% H
    23290 26970
    L  11.0% H
    23290 26970
    L  -16.7% H
    22550 32490
    L  8.5% H
    22550 32490
    L  -5.9% H
    17865.2 32490
    L  67.3% H
    13010 32490
    Shriram Finance
    		238,683.1 1,014.4
    L  -4.9% H
    1005 1058
    L  -2.7% H
    1005 1087.3
    L  9.9% H
    879.1 1087.3
    L  9% H
    879.1 1087.3
    L  51.1% H
    566.5 1108
    L  195.1% H
    340.8 1108
    L  251.2% H
    200.4 1108
    L  329.1% H
    85.7 1108
    Siemens
    		122,722.7 3,446.1
    L  -1.4% H
    3398.1 3502
    L  -4.3% H
    3398.1 3630
    L  -6.9% H
    3398.1 3807.7
    L  12.1% H
    3147 3937.3
    L  5.1% H
    2826 3937.3
    L  -6.6% H
    2450 8129.9
    L  71.3% H
    1920 8129.9
    L  170.0% H
    850.3 8129.9
    Sobha
    		15,519.6 1,451.2
    L  -0.2% H
    1433.3 1488.8
    L  5.3% H
    1378.5 1488.8
    L  8.1% H
    1265 1488.8
    L  18.1% H
    1255 1577
    L  -4.3% H
    1130 1732.5
    L  158.8% H
    536.3 2160.8
    L  188.4% H
    401.1 2160.8
    L  359.9% H
    117.4 2160.8
    Solar Industries
    		162,619.8 17,971
    L  -1.6% H
    17802 18312
    L  -3.9% H
    17624 18972
    L  -2.6% H
    16832 18972
    L  34.1% H
    13495 18972
    L  7.5% H
    11646 18972
    L  390.0% H
    3453.4 18972
    L  1018.3% H
    1550 18972
    L  2675.1% H
    588 18972
    Sonata Software
    		7,699.1 274.6
    L  -1.9% H
    270.1 280
    L  2.6% H
    261.9 294
    L  3.3% H
    251.4 324.9
    L  16.3% H
    236.9 324.9
    L  -34.2% H
    207.2 452.8
    L  -45.2% H
    207.2 870
    L  -0.5% H
    207.2 870
    L  324.1% H
    53.6 870
    SBI
    		938,661.5 1,016.9
    L  -2.0% H
    1011.7 1038.3
    L  -1.0% H
    1011.7 1059.8
    L  4.0% H
    965.2 1059.8
    L  -1.3% H
    933.9 1121.0
    L  26.0% H
    786.6 1234.7
    L  71.3% H
    543.2 1234.7
    L  134.9% H
    401.3 1234.7
    L  362.1% H
    149.5 1234.7
    SAIL
    		66,922.8 162.0
    L  -2.2% H
    161.3 165.9
    L  -6.6% H
    161.3 173.4
    L  -15.0% H
    161.3 188.0
    L  0.9% H
    160.8 209.7
    L  21.4% H
    118.1 209.7
    L  86.7% H
    81.8 209.7
    L  26.5% H
    63.6 209.7
    L  244.0% H
    20.2 209.7
    Sun Pharmaceutical
    		453,042.4 1,888.2
    L  -0.8% H
    1875.1 1929.5
    L  1.4% H
    1860.2 1929.5
    L  6.0% H
    1766.1 1929.5
    L  9.9% H
    1613.6 1929.5
    L  12.4% H
    1548 1929.5
    L  82.3% H
    1031.1 1960.4
    L  177.6% H
    664.2 1960.4
    L  142.6% H
    312 1960.4
    Sun TV Network
    		19,570.2 496.6
    L  -2.1% H
    491.9 507.5
    L  -3.7% H
    491.9 526.9
    L  -3.9% H
    491.9 531
    L  -15.8% H
    480.9 660.7
    L  -14.4% H
    480.2 660.7
    L  7.4% H
    457 921
    L  -5.1% H
    393.8 921
    L  30.1% H
    259.6 1097.8
    Supreme Industries
    		40,386.9 3,179.4
    L  -0.1% H
    3140 3208.3
    L  0.7% H
    3140 3309.3
    L  -11.7% H
    3140 3646
    L  -15.7% H
    3140 3941.4
    L  -25.6% H
    3140 4664.9
    L  0.8% H
    3095 6460
    L  46.3% H
    1666.3 6460
    L  256.3% H
    730.5 6460
    Suzlon Energy
    		73,015.5 53.1
    L  -2.3% H
    52.7 54.8
    L  -9.8% H
    52.7 59.3
    L  -3.9% H
    52.7 60.5
    L  27.9% H
    42.6 60.5
    L  -19.4% H
    38.2 68.3
    L  197.6% H
    17.1 86.0
    L  536.3% H
    5.7 86.0
    L  207.1% H
    1.7 86.0
    Syngene Intl
    		16,615.0 411.6
    L  -2.6% H
    406.4 426
    L  -6.4% H
    406.4 450.0
    L  -5.2% H
    406.4 463.8
    L  5.3% H
    390.3 518.6
    L  -35.2% H
    380 728.6
    L  -46.0% H
    380 960.6
    L  -29.4% H
    380 960.6
    L  93.4% H
    201.6 960.6
    TVS Motor Company
    		172,917.5 3,639.7
    L  -2.0% H
    3624.7 3767.7
    L  5.2% H
    3463.4 3775
    L  7.6% H
    3265.6 3775
    L  4.9% H
    3228 3850.5
    L  26.5% H
    2728.7 3970
    L  175.3% H
    1295 3970
    L  502.3% H
    495 3970
    L  1116.5% H
    240.1 3970
    TCS
    		744,421.5 2,057.5
    L  -1.8% H
    2048.8 2109.7
    L  1.3% H
    1976.8 2122.7
    L  -6.4% H
    1976.8 2231
    L  -19.0% H
    1976.8 2614
    L  -39.7% H
    1976.8 3425
    L  -38.2% H
    1976.8 4592.3
    L  -37.2% H
    1976.8 4592.3
    L  69.4% H
    1026.0 4592.3
    Tata Elxsi
    		22,574.9 3,623.6
    L  -2.3% H
    3612.9 3707
    L  -5.4% H
    3562 3769.8
    L  -15.8% H
    3562 4301
    L  -16.8% H
    3562 4753.6
    L  -41.3% H
    3562 6439.5
    L  -52.0% H
    3562 9200
    L  -14.7% H
    3562 10760
    L  323.1% H
    500.0 10760
    Tata Consumer
    		107,852.3 1,089.8
    L  -3.1% H
    1084.3 1120.3
    L  1.3% H
    1072.1 1130
    L  -3.6% H
    1065.1 1142.7
    L  2.6% H
    1060.1 1282.7
    L  -1.1% H
    1007.2 1282.7
    L  32.4% H
    811.9 1282.7
    L  44.6% H
    642.2 1282.7
    L  720.6% H
    112.9 1282.7
    Tata Motors PV
    		122,280.2 332.1
    L  -3.0% H
    330.8 341.4
    L  -5.7% H
    330.8 354.6
    L  -16.5% H
    330.8 407.8
    L  7.6% H
    319.0 408
    L  -51.8% H
    294.3 739.7
    L  -46.3% H
    294.3 1179
    L  4.7% H
    268.5 1179
    L  -27.0% H
    63.5 1179
    Tata Power Company
    		118,898.6 372.1
    L  -1.4% H
    370.1 377.0
    L  -3.5% H
    370.1 387.1
    L  -9.1% H
    370.1 409.1
    L  -4.0% H
    370.1 464.9
    L  -7.3% H
    342.5 464.9
    L  63.2% H
    216.8 494.9
    L  200.4% H
    118.4 494.9
    L  405.9% H
    27 494.9
    Tata Steel
    		234,940.1 188.2
    L  -0.8% H
    186.5 189.8
    L  0.1% H
    184.7 193.0
    L  -9.0% H
    184.7 205.2
    L  -5.0% H
    184.7 224.4
    L  15.9% H
    152.5 224.4
    L  68.6% H
    111.7 224.4
    L  54.4% H
    82.7 224.4
    L  492.4% H
    25.1 224.4
    Tech Mahindra
    		140,030.7 1,428.8
    L  -1.3% H
    1422.8 1452.9
    L  1.7% H
    1355.6 1463.3
    L  -3.7% H
    1344 1518.4
    L  -3.0% H
    1327.3 1589
    L  -12.0% H
    1304.1 1854
    L  23.6% H
    1082.3 1854
    L  36.6% H
    943.7 1854
    L  183.2% H
    356.7 1854
    The Ramco Cements
    		21,469.5 908.6
    L  -3.0% H
    904.1 939.5
    L  -2.3% H
    904.1 962.4
    L  3.2% H
    838.3 962.4
    L  -3.8% H
    838.3 1024.5
    L  -16.3% H
    838.3 1214.5
    L  -1.9% H
    700 1214.5
    L  -15.9% H
    575.7 1214.5
    L  57.7% H
    455 1214.5
    Thermax
    		54,841.7 4,602.5
    L  -2.3% H
    4532.5 4686
    L  -10.8% H
    4532.5 5218.5
    L  -4.8% H
    4532.5 5277.8
    L  43.2% H
    3196.6 5277.8
    L  33.6% H
    2742.7 5277.8
    L  102.4% H
    2251 5840.0
    L  214.2% H
    1287.0 5840.0
    L  415.0% H
    570 5840.0
    Timken
    		24,090.3 3,202.7
    L  -1.8% H
    3180 3260.9
    L  -8.1% H
    3180 3550
    L  -12.1% H
    3180 3925
    L  -2.3% H
    3180 3925
    L  -4.5% H
    2800.5 3925
    L  -3.5% H
    2202 4817.9
    L  102.0% H
    1480 4817.9
    L  474.7% H
    498 4817.9
    Titan Company
    		407,174.3 4,586.4
    L  -0.4% H
    4561.7 4630
    L  4.1% H
    4383.1 4655.9
    L  7.7% H
    3962.8 4655.9
    L  8.4% H
    3962.8 4655.9
    L  25.1% H
    3303.1 4655.9
    L  45.9% H
    2882.5 4655.9
    L  165.5% H
    1662.5 4655.9
    L  1038.5% H
    296.2 4655.9
    Torrent Pharma
    		164,701.1 4,866.4
    L  0.2% H
    4825.1 4948
    L  5.3% H
    4574.3 4948
    L  10.1% H
    4350 4948
    L  20.1% H
    3997.7 4948
    L  45.2% H
    3295.3 4948
    L  155.8% H
    1772.1 4948
    L  230.0% H
    1242.1 4948
    L  596.0% H
    571.0 4948
    Torrent Power
    		70,596.9 1,401
    L  0.1% H
    1380.8 1410.4
    L  -1.0% H
    1352.1 1430.5
    L  -4.1% H
    1352.1 1490
    L  0.1% H
    1352.1 1824.1
    L  -2.8% H
    1188 1824.1
    L  121.1% H
    601 2037
    L  197.8% H
    415.3 2037
    L  712.6% H
    159.3 2037
    Trent
    		155,917.1 2,924
    L  -0.1% H
    2892.4 2984.9
    L  -10.9% H
    2892.4 3399.7
    L  5.4% H
    2680 3399.7
    L  14.7% H
    2542 3399.7
    L  -20.2% H
    2183.7 3782.7
    L  157.6% H
    1105.0 5563.3
    L  382.6% H
    558.7 5563.3
    L  2378.0% H
    115.5 5563.3
    Trident
    		12,811.2 25.1
    L  -3.1% H
    24.9 25.9
    L  -3.8% H
    24.9 27.3
    L  3.2% H
    23.5 27.3
    L  4.5% H
    23.5 27.3
    L  -19.2% H
    22.0 33.7
    L  -25.3% H
    22.0 52.9
    L  46.6% H
    16.9 70.4
    L  404.8% H
    3.1 70.4
    UPL
    		49,105.3 581.7
    L  -3.2% H
    575.5 599.2
    L  1.8% H
    563.2 614.2
    L  -8.8% H
    563.2 636.2
    L  -4.3% H
    563.2 682.6
    L  -14.5% H
    563.2 812.2
    L  -8.5% H
    429.6 812.2
    L  -25.8% H
    429.6 817.7
    L  64.1% H
    230.4 829.5
    UltraTech Cement
    		334,549.3 11,353
    L  -2.5% H
    11288 11600
    L  0.9% H
    11288 11751
    L  4.0% H
    10706 11751
    L  3.8% H
    10706 12282
    L  -8.0% H
    10325 13110
    L  36.2% H
    7987.7 13110
    L  63.9% H
    5157.1 13110
    L  235.6% H
    2910 13110
    Union Bank
    		117,855.2 154.4
    L  -4.2% H
    153.5 160.5
    L  -10.5% H
    153.5 175.8
    L  -7.6% H
    153.5 177.6
    L  -10.2% H
    153.5 197.1
    L  1.5% H
    124.6 205.5
    L  93.0% H
    79.9 205.5
    L  306.8% H
    32.7 205.5
    L  16.2% H
    22.7 205.5
    United Breweries
    		35,039.0 1,325.2
    L  -2.5% H
    1314.9 1365.8
    L  -0.9% H
    1314.9 1384
    L  0.1% H
    1303 1384
    L  -9.7% H
    1276 1543.6
    L  -33.4% H
    1276 2110
    L  -11.9% H
    1276 2299.7
    L  -7.5% H
    1274.5 2299.7
    L  67.6% H
    717.2 2299.7
    United Spirits
    		102,469.2 1,408.8
    L  -2.1% H
    1397.8 1427
    L  4.3% H
    1350.7 1441
    L  13% H
    1229.2 1441
    L  13.8% H
    1227.3 1441
    L  1.9% H
    1210.8 1488
    L  54.0% H
    905.2 1700
    L  112.2% H
    629.1 1700
    L  168.3% H
    354.7 1700
    Vardhman Textiles
    		18,061.8 624.0
    L  -3.3% H
    620 646.9
    L  -1.9% H
    620 688
    L  -1.2% H
    602.5 688
    L  14.0% H
    532.5 688
    L  25.1% H
    383.7 688
    L  72.3% H
    334.4 688
    L  128.4% H
    245.5 688
    L  224.4% H
    120.2 688
    Varun Beverages
    		160,514.9 474.6
    L  -2% H
    472.1 483.5
    L  -6.5% H
    472.1 523.8
    L  -9.3% H
    472.1 555.8
    L  18.4% H
    411.1 555.8
    L  2.3% H
    381 555.8
    L  44.5% H
    314.0 681.1
    L  377.2% H
    96.1 681.1
    L  1699.6% H
    20.2 681.1
    Voltas
    		41,479.7 1,253.6
    L  -2.7% H
    1247 1284
    L  -1.9% H
    1247 1305.2
    L  -3.4% H
    1247 1411.9
    L  2.7% H
    1198.6 1537.9
    L  -8.2% H
    1186.8 1582.5
    L  64.9% H
    745 1944.9
    L  24.7% H
    737.2 1944.9
    L  297.3% H
    287.2 1944.9
    ZF Commercial
    		26,672.6 2,343.7
    L  -1.5% H
    2331 2449.7
    L  -8.7% H
    2331 2608
    L  -2.5% H
    2331 3044
    L  3.0% H
    2304.3 3044
    L  7.0% H
    2050.3 3044
    L  16.7% H
    1593.5 3044
    L  96.6% H
    1135.9 3044
    L  141.9% H
    791.7 3044
    Welspun Corp
    		40,338.9 1,529.2
    L  -0.8% H
    1520.1 1562.2
    L  0.5% H
    1408.5 1566
    L  10.1% H
    1320 1566
    L  73.9% H
    894 1566
    L  65.8% H
    710 1566
    L  425.9% H
    294.6 1566
    L  1010.5% H
    105.9 1566
    L  1769.4% H
    55 1566
    Welspun Living
    		15,627.5 162.9
    L  -4.4% H
    161.8 170.4
    L  2.6% H
    159.9 173.4
    L  13.8% H
    133.3 173.4
    L  36.6% H
    118.5 173.4
    L  13.7% H
    107.1 173.4
    L  71.2% H
    95 213.0
    L  55.8% H
    62 213.0
    L  49.1% H
    18.5 213.0
    Whirlpool
    		9,898.5 780.2
    L  -2.7% H
    775 802.1
    L  -4.0% H
    775 825
    L  -2.5% H
    764.2 832.7
    L  -5.0% H
    764.2 1030.0
    L  -43.2% H
    756.9 1473.8
    L  -46.6% H
    756.9 2449.7
    L  -65.0% H
    756.9 2550
    L  -7.6% H
    756.9 2787
    Wipro
    		181,417.3 172.7
    L  -0.2% H
    172.2 175.4
    L  1.4% H
    169 178.1
    L  -12.9% H
    169 193.9
    L  -15.6% H
    169 213.0
    L  -35.5% H
    169 273.1
    L  -12.7% H
    169 324.6
    L  -35.1% H
    169 369.9
    L  64.6% H
    76.5 369.9
    Zee Entertainment
    		9,562.9 99.6
    L  -2.7% H
    98.6 102.4
    L  -3.8% H
    98.6 112.3
    L  -11.3% H
    98.6 118.4
    L  35.3% H
    75.2 118.4
    L  -31.3% H
    68 147.2
    L  -51.7% H
    68 299.7
    L  -54.7% H
    68 378.7
    L  -77.8% H
    68 619
    eClerx Services
    		13,894.1 1,477.3
    L  -1.6% H
    1462 1529.9
    L  11.5% H
    1328.2 1529.9
    L  7.0% H
    1320 1529.9
    L  -1.2% H
    1320 1714
    L  -13.5% H
    1320 2497.5
    L  74.6% H
    791 2497.5
    L  111.0% H
    585.2 2497.5
    L  205.5% H
    106.7 2497.5
    HEG
    		10,163.2 526.7
    L  -0.9% H
    521.3 536.7
    L  1.9% H
    512 552
    L  -2.4% H
    505 552.9
    L  -3.3% H
    505 690
    L  7.6% H
    459.8 690
    L  66.4% H
    292.4 690
    L  19.1% H
    178.2 690
    L  1528.5% H
    28.9 991
    SBI Life Insurance
    		179,483.4 1,789
    L  -2.4% H
    1784.2 1848.5
    L  1.3% H
    1758.6 1848.5
    L  0.4% H
    1700.4 1848.5
    L  -2.9% H
    1700.4 1990.9
    L  -1.1% H
    1700.4 2132
    L  38.3% H
    1251.7 2132
    L  76.4% H
    1002.1 2132
    L  155.6% H
    485 2132
    General Insurance
    		62,483.0 356.2
    L  -1.8% H
    355.2 368.3
    L  -2.0% H
    355.1 368.3
    L  -9.4% H
    346.7 394.8
    L  -6.8% H
    346.7 418.0
    L  -5.9% H
    346.7 418.0
    L  93.1% H
    183.1 525.5
    L  79.4% H
    105 525.5
    L  -21.9% H
    81.5 525.5
    Tube Investments
    		56,123.2 2,899.4
    L  -2.7% H
    2880.8 3000
    L  -4.3% H
    2880.8 3128.3
    L  -7.3% H
    2880.8 3335.2
    L  12.0% H
    2648.6 3335.2
    L  -1.4% H
    2164.9 3419.9
    L  -9.0% H
    2164.9 4810.8
    L  162.7% H
    1081.1 4810.8
    L  395.8% H
    212 4810.8
    Honeywell Automation
    		33,637.5 38,045
    L  -0.3% H
    37315 38320
    L  -4.3% H
    37315 40480
    L  9.6% H
    34300 40480
    L  39.8% H
    27000 40480
    L  -6.6% H
    26220 41145
    L  -11.0% H
    26220 59994
    L  -8.9% H
    26220 59994
    L  296.6% H
    7577.9 59994
    Indian Energy Exchange
    		10,415.9 116.8
    L  -4.6% H
    116.3 122.1
    L  -6.7% H
    116.3 126.2
    L  -4.6% H
    116.3 128.7
    L  -8% H
    116.3 137.3
    L  -41.4% H
    114.6 211.8
    L  -6.9% H
    114.6 244.4
    L  -11.5% H
    114.6 318.7
    L  112.4% H
    37.4 318.7
    ICICI Lombard
    		90,089.1 1,804.2
    L  0.6% H
    1793.6 1837.9
    L  3.6% H
    1733 1837.9
    L  2.6% H
    1671.8 1893.5
    L  4.5% H
    1671.8 1908.9
    L  -10.9% H
    1629.5 2064.9
    L  34.9% H
    1266 2301.9
    L  13.5% H
    1049.1 2301.9
    L  173.0% H
    638.7 2301.9
    Aster DM Healthcare
    		40,392.7 779.6
    L  -1.2% H
    771.5 797.8
    L  -0.6% H
    767.8 803
    L  3.4% H
    742.3 836.5
    L  18.9% H
    661.4 836.5
    L  25.4% H
    519.1 836.5
    L  148.0% H
    294.4 836.5
    L  414.6% H
    148.4 836.5
    L  310.3% H
    78 836.5
    Central Depository
    		27,408.3 1,311.4
    L  -3.6% H
    1301 1364
    L  0.5% H
    1301 1365.9
    L  7.7% H
    1183 1396.8
    L  9.0% H
    1152.7 1401.1
    L  -26.3% H
    1116.3 1794.9
    L  122.5% H
    553.7 1989.8
    L  156.5% H
    440.5 1989.8
    L  1660.3% H
    89.9 1989.8
    Graphite
    		11,319.1 579.4
    L  -4% H
    575.7 602
    L  -5.6% H
    575.7 645
    L  -17.9% H
    575.7 698.2
    L  -8.0% H
    575.7 802.4
    L  4.3% H
    505.8 802.4
    L  42.9% H
    365.8 802.4
    L  -8.0% H
    251.7 802.4
    L  643.2% H
    70 1127
    Grasim Industries
    		213,329.8 3,134.8
    L  -1.8% H
    3121.4 3188.8
    L  1.1% H
    3083.5 3222
    L  1.5% H
    3034.9 3222
    L  19.6% H
    2682.9 3222
    L  12.8% H
    2502.5 3222
    L  80.5% H
    1726.4 3222
    L  110.7% H
    1271.5 3222
    L  245.8% H
    383.5 3222
    Aditya Birla Capital
    		105,472.0 385.8
    L  -4.9% H
    384 403.5
    L  -1.6% H
    384 410.7
    L  7.9% H
    334.8 410.7
    L  25.0% H
    321 410.7
    L  39.6% H
    243 410.7
    L  103.8% H
    149.0 410.7
    L  237.2% H
    85.6 410.7
    L  -70.5% H
    37.4 410.7
    Dixon Technologies
    		79,081.2 12,934
    L  -2.3% H
    12848 13345
    L  8.5% H
    11785 13436
    L  13.1% H
    11235 13436
    L  27.9% H
    10100 13436
    L  -16.2% H
    9600 18471
    L  204.8% H
    3953 19148.9
    L  185.9% H
    2553 19148.9
    L  3561.9% H
    312 19148.9
    Cholamandalam Fin
    		31,229.3 1,663.1
    L  -2.1% H
    1641.2 1698
    L  0.4% H
    1641.2 1721.4
    L  14.8% H
    1398.1 1721.4
    L  19.1% H
    1398.1 1809.9
    L  -19.8% H
    1305 2169
    L  79.8% H
    885.1 2231.6
    L  158.3% H
    511.3 2231.6
    L  234.2% H
    222.4 2231.6
    Cochin Shipyard
    		36,939.2 1,404.1
    L  -2.9% H
    1397.6 1430.5
    L  -6.9% H
    1397.6 1551
    L  -2.4% H
    1368.1 1551
    L  4.2% H
    1368.1 1842.8
    L  -31.6% H
    1187 2065.6
    L  384.5% H
    285.3 2979.5
    L  625.9% H
    140.4 2979.5
    L  550.0% H
    104.6 2979.5
    Bharat Dynamics
    		49,024.1 1,337.4
    L  -4.2% H
    1331.6 1390
    L  -2.3% H
    1331.6 1433.1
    L  10.8% H
    1155.2 1440.5
    L  8.2% H
    1155.2 1481.2
    L  -31.2% H
    1086 1998
    L  142.5% H
    450 2096.6
    L  613.2% H
    183.3 2096.6
    L  525.0% H
    72.7 2096.6
    Zensar Technologies
    		10,264.1 451.1
    L  -3.6% H
    448.1 466.7
    L  6.1% H
    423 522.4
    L  -7.0% H
    423 522.4
    L  -17.7% H
    423 611
    L  -47.2% H
    423 869.0
    L  16.2% H
    382.4 985.0
    L  36.7% H
    201.5 985.0
    L  113.3% H
    63.8 985.0
    PCBL
    		11,685.8 297
    L  -5.7% H
    295 312.1
    L  -7.5% H
    295 328.2
    L  2.7% H
    275.7 328.2
    L  14.2% H
    261.7 328.2
    L  -26.2% H
    226.5 437.3
    L  85.7% H
    151.3 584.4
    L  148.4% H
    89 584.4
    L  1667.9% H
    16.4 584.4
    Linde
    		59,148.9 6,935.5
    L  -2.9% H
    6900 7249.5
    L  -5.1% H
    6900 7340
    L  -1.1% H
    6675 7570
    L  -2.3% H
    6675 8049
    L  3.8% H
    5673 8049
    L  59.5% H
    4287.1 9935.1
    L  289.9% H
    1564.1 9935.1
    L  1938.7% H
    321 9935.1
    NIACL
    		29,576.7 179.5
    L  -3.0% H
    178 188.8
    L  0.8% H
    175.6 194.3
    L  18.5% H
    146.4 218
    L  44.4% H
    127.0 218
    L  -4.1% H
    117.0 218
    L  51.3% H
    115.2 324.7
    L  6.4% H
    78.2 324.7
    L  -55.1% H
    74.1 382.4
    Sundaram Finance
    		51,702.2 4,653.5
    L  -2.7% H
    4623.6 4800
    L  3.3% H
    4485.1 4810.2
    L  13.4% H
    4000 4810.2
    L  -0.4% H
    4000 5050
    L  -9.9% H
    4000 5642
    L  76.0% H
    2493.1 5642
    L  74.7% H
    1555 5642
    L  211.3% H
    982.1 5642
    Bandhan Bank
    		31,583.6 196.0
    L  -4.4% H
    194.8 205.0
    L  -4.0% H
    194.8 211.8
    L  -4.8% H
    193.5 218.1
    L  31.5% H
    155.2 218.1
    L  10.5% H
    134.3 218.1
    L  -14.9% H
    128.2 263.1
    L  -38.8% H
    128.2 349.6
    L  -47.7% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		74,669.8 1,168
    L  -2.1% H
    1158.8 1218.8
    L  0.5% H
    1156.4 1233.5
    L  4.9% H
    1037.9 1233.5
    L  40.6% H
    860 1233.5
    L  49.9% H
    772.2 1233.5
    L  307.7% H
    285.1 1233.5
    L  210.9% H
    196.9 1233.5
    L  363.5% H
    127.2 1233.5
    HDFC Life Insurance
    		120,724.4 555.7
    L  -2.9% H
    553.2 573.7
    L  -3.5% H
    553.2 580
    L  -3.4% H
    543 605
    L  -4.5% H
    543 650.8
    L  -29.6% H
    543 815
    L  -15.6% H
    511.4 820.8
    L  -18.9% H
    457.8 820.8
    L  91.6% H
    307 820.8
    Elgi Equipments
    		18,239.7 575.6
    L  -2.3% H
    571.1 596
    L  -3.8% H
    571.1 616.0
    L  -5.7% H
    571.1 628.5
    L  19.3% H
    492.9 633.9
    L  8.2% H
    408.3 633.9
    L  6.8% H
    401 799.0
    L  168.0% H
    191.3 799.0
    L  541.8% H
    50.6 799.0
    Hindustan Aeronautics
    		291,900.2 4,364.7
    L  -0.8% H
    4305.8 4433.7
    L  -0.4% H
    4305.8 4502.4
    L  3.5% H
    4148.8 4535
    L  15.0% H
    3850 4836.3
    L  -12.9% H
    3479.1 5065
    L  132.2% H
    1767.8 5674.8
    L  693.9% H
    527.0 5674.8
    L  618.5% H
    235 5674.8
    BSE
    		151,855.7 3,739.1
    L  1.5% H
    3637.9 3768.8
    L  -3.3% H
    3630.6 3970.2
    L  -3.6% H
    3630.6 4219.9
    L  26.7% H
    3031.8 4446.8
    L  41.8% H
    2021.5 4446.8
    L  1485.7% H
    230.7 4446.8
    L  3410.6% H
    106.5 4446.8
    L  4075.0% H
    30.6 4446.8
    Rites
    		10,723.7 223.1
    L  -5.2% H
    220.6 231.0
    L  9.1% H
    206 244.6
    L  6.0% H
    199.1 244.6
    L  16.4% H
    196.1 244.6
    L  -20.9% H
    175 285.5
    L  18.1% H
    175 413.0
    L  65.3% H
    113.1 413.0
    L  201.5% H
    76 413.0
    Fortis Healthcare
    		71,249.2 943.8
    L  -2.9% H
    938.4 973.1
    L  -1.4% H
    938.4 996.6
    L  -2.6% H
    935.6 1010.1
    L  12.3% H
    826.5 1010.1
    L  17.1% H
    757.2 1104.3
    L  189.7% H
    308.5 1104.3
    L  288.4% H
    219.8 1104.3
    L  491.9% H
    107.1 1104.3
    Adani Green Energy
    		247,834.1 1,504.6
    L  -1.0% H
    1493.6 1557.7
    L  0.8% H
    1482.4 1589.1
    L  -1.4% H
    1450.4 1589.1
    L  62.6% H
    968.0 1589.1
    L  51.8% H
    765 1589.1
    L  58.2% H
    758 2174.1
    L  47.9% H
    439.1 3050
    L  893.5% H
    22.8 3050
    CreditAccess Grameen
    		24,631.1 1,536.7
    L  -2.9% H
    1525 1585.6
    L  3.2% H
    1470.6 1608.1
    L  21.6% H
    1229.1 1608.1
    L  25.7% H
    1196 1608.1
    L  19.6% H
    1113 1608.1
    L  19.9% H
    750.2 1796
    L  113.0% H
    494.7 1796
    L  264.1% H
    242.1 1796
    CESC
    		21,710.2 163.8
    L  -1.8% H
    163.3 166.5
    L  -3.0% H
    163.3 171.6
    L  -8.3% H
    162.8 180.4
    L  6.8% H
    154.6 204.5
    L  -9.3% H
    138.1 204.5
    L  118.2% H
    74.3 212.5
    L  117.5% H
    62.1 212.5
    L  168.0% H
    36.5 212.5
    Bank of Maharashtra
    		61,993.9 80.6
    L  -3.1% H
    79.9 84.7
    L  -11.9% H
    79.9 92.8
    L  1.8% H
    77.8 94.5
    L  21.1% H
    67.8 94.5
    L  40.4% H
    51.7 94.5
    L  151.9% H
    29.9 94.5
    L  219.8% H
    15 94.5
    L  130.9% H
    8 94.5
    Aavas Financiers
    		11,891.9 1,499.8
    L  -0.4% H
    1472.6 1515
    L  -1.4% H
    1472.6 1540.8
    L  15.6% H
    1247.6 1540.8
    L  33.3% H
    1134.9 1540.8
    L  -20.4% H
    1060.4 2049
    L  -4.1% H
    1060.4 2234
    L  -49.6% H
    1060.4 3340
    L  82.7% H
    612.3 3340
    HDFC AMC
    		113,987.5 2,659.2
    L  -4.5% H
    2645.8 2776.1
    L  0.2% H
    2645.8 2838.4
    L  6.5% H
    2380.8 2838.4
    L  13.4% H
    2380.8 2872.4
    L  6.4% H
    2205.6 2967.3
    L  136.1% H
    1109.3 2967.3
    L  83.5% H
    794.8 2967.3
    L  383.5% H
    625 2967.3
    KEI Industries
    		48,091.9 5,030.5
    L  -1.5% H
    4959.5 5110
    L  -7.3% H
    4959.5 5485.5
    L  -5.7% H
    4959.5 5708
    L  18.7% H
    4301 5708
    L  32.2% H
    3601.1 5708
    L  117.9% H
    2223 5708
    L  583.6% H
    689.5 5708
    L  3981.5% H
    106.1 5708
    Deepak Nitrite
    		21,431.4 1,571.3
    L  -2.6% H
    1550 1612.7
    L  1.6% H
    1534 1623.9
    L  -6.5% H
    1534 1704.9
    L  13.1% H
    1406.1 1897.9
    L  -20.6% H
    1280 1999.5
    L  -23.8% H
    1280 3169
    L  -19.1% H
    1280 3169
    L  1598.7% H
    75.8 3169
    LTM
    		112,538.1 3,794
    L  -1.7% H
    3772.6 3874.6
    L  7.2% H
    3535.2 3884.6
    L  -5.8% H
    3528 4089.6
    L  -14.6% H
    3528 4784
    L  -29.1% H
    3528 6429.5
    L  -25.8% H
    3528 6768.0
    L  -6.0% H
    3528 7588.8
    L  434.4% H
    598 7588.8
    Dalmia Bharat
    		32,231.3 1,718.4
    L  -3.9% H
    1712.8 1786
    L  1.1% H
    1685.1 1804
    L  1.8% H
    1605 1804
    L  -6.4% H
    1605 2007.6
    L  -20.2% H
    1605 2496.3
    L  -19.9% H
    1601 2496.3
    L  -16.0% H
    1212.5 2548.4
    L  52.1% H
    402.7 2548.4
    Godfrey Phillips
    		32,483.2 2,082.5
    L  -2.4% H
    2070 2139.3
    L  -4.2% H
    2070 2200
    L  -6.2% H
    2070 2336.9
    L  7.9% H
    1978.2 2491.7
    L  -26.7% H
    1832.1 3947
    L  262.4% H
    540 3947
    L  521.8% H
    311 3947
    L  574.9% H
    213.4 3947
    Abbott
    		55,768.8 26,245
    L  -1.8% H
    26125 26790
    L  3.2% H
    25370 27000
    L  0.8% H
    25200 27000
    L  2.3% H
    25150 28280
    L  -23.9% H
    25150 35310
    L  11.7% H
    22000 37000
    L  52.1% H
    15514 37000
    L  448.3% H
    3988 37000
    Adani Total Gas
    		76,838.2 698.7
    L  -1.8% H
    694 722.8
    L  -4.5% H
    694 746.4
    L  -8.3% H
    690.4 763
    L  34.5% H
    522.6 859.9
    L  6.4% H
    462.8 859.9
    L  8.6% H
    462.8 1259.4
    L  -22.4% H
    462.8 4000
    L  231.2% H
    72 4000
    Nestle
    		279,702.0 1,450.5
    L  -1.5% H
    1441.7 1479.9
    L  3.2% H
    1407.9 1482.9
    L  4.6% H
    1370.6 1482.9
    L  18.6% H
    1206.4 1498.1
    L  19.8% H
    1084.7 1498.1
    L  26.6% H
    1055 1498.1
    L  63.7% H
    800 1498.1
    L  345.5% H
    282.8 1498.1
    Bayer Cropscience
    		18,711.6 4,163.5
    L  1% H
    4125.1 4313.5
    L  0.4% H
    4093.8 4313.5
    L  -4.3% H
    4030 4343.9
    L  -10.5% H
    4030 5063
    L  -35.3% H
    4030 6509.5
    L  -10.3% H
    4030 7196.9
    L  -26.5% H
    3920.5 7196.9
    L  5.7% H
    2925 7196.9
    Amber Enterprises
    		26,182.8 7,424
    L  -2.6% H
    7380 7640
    L  -1.4% H
    7380 7720
    L  -5.1% H
    7120 8218
    L  15.4% H
    6659 8974
    L  -0.1% H
    5400.5 8974
    L  234.1% H
    2171 8974
    L  146.9% H
    1762.5 8974
    L  764.3% H
    622 8974
    Rail Vikas Nigam
    		46,856.7 224.7
    L  -3.4% H
    223.6 231.0
    L  -4.7% H
    223.6 241.2
    L  -4.6% H
    221.6 251.4
    L  -14.0% H
    221.6 311.9
    L  -42.3% H
    221.6 400.7
    L  84.4% H
    117.1 647
    L  601.2% H
    27.5 647
    L  1082.8% H
    10 647
    Polycab
    		139,107.6 9,234
    L  -1.8% H
    9181 9412
    L  -7.3% H
    9181 9979.5
    L  -4.8% H
    9181 10126
    L  27.8% H
    7435.5 10126
    L  37.8% H
    6620 10126
    L  163.2% H
    3506.6 10126
    L  372.5% H
    1762 10126
    L  1616.4% H
    525.2 10126
    Multi Commodity Exchange
    		69,918.8 2,742
    L  3.7% H
    2595 2766
    L  -3.4% H
    2577.5 3038
    L  -1.9% H
    2577.5 3038
    L  7.9% H
    2570 3480
    L  56.8% H
    1460.8 3480
    L  758.7% H
    307.6 3480
    L  811.0% H
    228.6 3480
    L  1215.9% H
    128.7 3480
    IIFL Finance
    		22,023.3 517.8
    L  -1.3% H
    513 538.5
    L  2.0% H
    494.7 538.5
    L  0.2% H
    485.2 546.2
    L  20.9% H
    409.1 546.2
    L  6.3% H
    409.1 675
    L  4.5% H
    279.8 683.3
    L  106.6% H
    242.8 683.3
    L  138.4% H
    56.5 849.0
    RHI Magnesita
    		8,060.8 390.4
    L  1.6% H
    380.8 406.5
    L  6.2% H
    353 443.8
    L  -2.3% H
    353 443.8
    L  4.0% H
    333.8 443.8
    L  -16.9% H
    323.1 537.7
    L  -37.0% H
    323.1 824
    L  17.4% H
    320.1 892.9
    L  343.6% H
    87.6 892.9
    Birlasoft
    		7,610.7 272.2
    L  -3.4% H
    271 282.9
    L  -4.9% H
    271 292.0
    L  -17.0% H
    271 331.8
    L  -26.0% H
    271 399.9
    L  -37.2% H
    271 474
    L  -23.3% H
    271 861.9
    L  -29.0% H
    250.3 861.9
    L  80.4% H
    46.7 861.9
    EIH
    		20,118.0 321.7
    L  -4.5% H
    320.3 337.0
    L  0.4% H
    320.3 338.1
    L  10.2% H
    284.2 338.1
    L  8.1% H
    283.7 341.8
    L  -12.7% H
    271.2 434.8
    L  56.1% H
    203.4 502.2
    L  173.9% H
    100 502.2
    L  192.1% H
    54.8 502.2
    Affle 3I
    		20,523.9 1,457.7
    L  -1.0% H
    1446 1477.3
    L  2.7% H
    1415.6 1477.5
    L  -1.3% H
    1390.5 1535
    L  3.6% H
    1361.5 1686
    L  -26.6% H
    1251.3 2185.9
    L  37.9% H
    988.2 2185.9
    L  62.3% H
    763.0 2185.9
    L  878.3% H
    150 2185.9
    IndiaMART InterMESH
    		11,441.6 1,902.4
    L  -1.1% H
    1897.3 1935
    L  -0.2% H
    1860 1945
    L  -4.9% H
    1860 2175
    L  -7.4% H
    1860 2199
    L  -25.1% H
    1860 2799
    L  -30.7% H
    1860 3335.6
    L  -47.5% H
    1838 4855.4
    L  291.0% H
    551.5 4975
    Infosys
    		433,876.9 1,069.3
    L  -0.2% H
    1064.4 1079.7
    L  6.9% H
    982.4 1087.5
    L  -10.7% H
    982.4 1200.7
    L  -20.2% H
    982.4 1376.9
    L  -34.3% H
    982.4 1728
    L  -19.6% H
    982.4 2006.5
    L  -31.7% H
    982.4 2006.5
    L  84.8% H
    430 2006.5
    ABB
    		143,493.8 6,771.5
    L  -3.0% H
    6725 6943.5
    L  -3.7% H
    6725 7107
    L  -5.5% H
    6653 7304
    L  8.0% H
    6171.5 7822.5
    L  15.9% H
    4637.5 7822.5
    L  53.9% H
    3850 9150.0
    L  288.7% H
    1618.1 9150.0
    L  456.3% H
    722 9150.0
    Poly Medicure
    		16,362.5 1,614.3
    L  -3.3% H
    1605.6 1684
    L  -4.3% H
    1605.6 1777
    L  13.7% H
    1370.7 1777
    L  16.1% H
    1300 1777
    L  -27.3% H
    1182 2242.9
    L  40.6% H
    1075 3357.8
    L  66.2% H
    651.1 3357.8
    L  687.8% H
    165.1 3357.8
    Gujarat Fluorochemicals
    		42,285.7 3,849.4
    L  -2.8% H
    3827.3 3949
    L  -2.9% H
    3814.2 4038
    L  8.2% H
    3451.2 4038
    L  19.0% H
    3201.9 4038
    L  9.6% H
    2916.6 4038
    L  34.0% H
    2476 4881.0
    L  223.1% H
    1174.7 4881.0
    L  337.0% H
    217.4 4881.0
    360 One Wam
    		44,397.8 1,091.7
    L  -5.1% H
    1081.2 1149.9
    L  1.6% H
    1060.6 1154
    L  1.7% H
    1031.3 1165.1
    L  17.5% H
    958.6 1165.1
    L  -12.9% H
    906.1 1249.5
    L  126.5% H
    475 1318
    L  261.3% H
    298.8 1318
    L  946.1% H
    180 1318
    Tata Communications
    		53,759.8 1,886.2
    L  -1.1% H
    1858.8 1920.4
    L  -4.3% H
    1858.8 1990
    L  -4.4% H
    1857.7 2110
    L  34.9% H
    1424.1 2110
    L  6.7% H
    1322.5 2110
    L  21.7% H
    1291 2175
    L  38.9% H
    856.3 2175
    L  291.4% H
    200 2175
    Indian Railway Catering
    		39,880 498.5
    L  -0.4% H
    496.3 504
    L  -0.9% H
    496.3 513.9
    L  -5.7% H
    496.3 531.7
    L  -3.4% H
    496.3 581.3
    L  -36.4% H
    492.7 798.6
    L  -21.0% H
    492.7 1138.9
    L  13.9% H
    433.7 1279.3
    L  678.9% H
    125 1279.3
    Sumitomo Chemical
    		23,315.1 467.1
    L  -1.3% H
    463.7 482
    L  11.0% H
    424.2 509.4
    L  -1.1% H
    411.6 509.4
    L  18.8% H
    397.5 514.5
    L  -15.7% H
    362.6 665
    L  7.9% H
    336.1 665
    L  7.5% H
    336.1 665
    L  -85.4% H
    151.1 665
    ABREL
    		15,105.7 1,352.4
    L  -4.1% H
    1335.6 1427.5
    L  2.2% H
    1323.6 1470
    L  9.3% H
    1155 1470
    L  14.3% H
    1155 1598
    L  -40.6% H
    1080.1 2294
    L  47.4% H
    884.2 3140
    L  96.7% H
    588 3140
    L  99.6% H
    218.6 3140
    SBI Cards and Payment
    		55,679.0 585.1
    L  -3.3% H
    582.4 601
    L  -1.4% H
    582.4 612.0
    L  -0.8% H
    565.5 638.8
    L  -8.5% H
    565.5 700.4
    L  -35.6% H
    565.5 1004.8
    L  -30.1% H
    565.5 1027.3
    L  -40.7% H
    565.5 1165
    L  -22.5% H
    495 1165
    Hitachi Energy
    		141,539.7 31,755
    L  -0.5% H
    31535 32430
    L  -9.1% H
    30400 35515
    L  -13.9% H
    30400 37335
    L  26.9% H
    25145 38785
    L  62.4% H
    16111 38785
    L  645.1% H
    3895.9 38785
    L  1578.0% H
    1741 38785
    L  3903.9% H
    784.1 38785
    Cohance Lifesciences
    		16,481.0 430.8
    L  -2.6% H
    417.3 441.7
    L  -5.6% H
    417.3 470
    L  -0.1% H
    403.4 486.3
    L  43.3% H
    300.4 514.9
    L  -57.7% H
    266.7 1121.2
    L  -10.8% H
    266.7 1360
    L  -8.7% H
    266.7 1360
    L  155.6% H
    87.6 1360
    Tata Chemicals
    		18,097.9 710.4
    L  -1.1% H
    704.4 723.3
    L  -0.8% H
    683 726.7
    L  -1.2% H
    683 775
    L  13.9% H
    637.6 854.9
    L  -23.6% H
    580.3 1026.7
    L  -29.1% H
    580.3 1349
    L  -7.7% H
    580.3 1349
    L  268.2% H
    188.5 1349
    Chalet Hotels
    		17,517.3 799.9
    L  -2.2% H
    786.9 818
    L  -1.8% H
    786.9 850
    L  2.9% H
    720.4 850
    L  8.3% H
    720.4 850
    L  -8.4% H
    691.4 1082
    L  77.8% H
    442.2 1082
    L  319.9% H
    159.1 1082
    L  185.7% H
    99.6 1082
    Adani Enterprises
    		396,518.1 3,046.9
    L  -1.9% H
    3028 3146.9
    L  0.4% H
    3012.8 3245
    L  0.0% H
    2886.2 3245
    L  61.9% H
    1975.1 3245
    L  22% H
    1753 3245
    L  32.1% H
    1753 3629.7
    L  120.4% H
    986.4 4062.1
    L  3657.0% H
    56.6 4062.1
    YES Bank
    		73,507.8 23.4
    L  -2.5% H
    23.3 24.1
    L  -3.1% H
    23.3 24.8
    L  0.5% H
    22.2 25.8
    L  29.2% H
    18.5 25.8
    L  17.1% H
    17.2 25.8
    L  34.2% H
    15.7 32.9
    L  76.1% H
    10.5 32.9
    L  -89.5% H
    5.7 404
    Vedanta
    		106,479.9 272.3
    L  -1% H
    270.7 278.8
    L  -3.0% H
    270.7 282.9
    L  -13.7% H
    270.5 318.5
    L  -61.8% H
    268.7 795
    L  -40.1% H
    268.7 795
    L  -2.9% H
    208 795
    L  0.0% H
    206 795
    L  89.8% H
    60.2 795
    KPIT Technologies
    		15,204.0 554.6
    L  -1.4% H
    551.1 567.8
    L  -17.4% H
    543.4 604.4
    L  -28.7% H
    543.4 774
    L  -21.7% H
    543.4 826
    L  -56.3% H
    543.4 1328
    L  -48.6% H
    543.4 1928.7
    L  119.3% H
    245.2 1928.7
    L  156.0% H
    34.4 1928.7
    Intellect Design Arena
    		10,510.4 749.8
    L  -3.9% H
    737.6 778.6
    L  4.5% H
    720.3 798.3
    L  0.5% H
    707.1 798.3
    L  12.4% H
    639.1 834.4
    L  -34.8% H
    595.2 1244.6
    L  24.6% H
    572 1255
    L  5.9% H
    388.7 1255
    L  244.1% H
    43.8 1255
    UTI Asset Management
    		12,486.2 971.5
    L  -1.2% H
    963.9 995
    L  3.9% H
    936.8 1007.6
    L  4.5% H
    910.1 1007.6
    L  4.3% H
    910.1 1083
    L  -25.7% H
    896.5 1494.8
    L  22.0% H
    731.2 1494.8
    L  14.7% H
    595 1494.8
    L  75.4% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		98,856.3 2,450.7
    L  -2.9% H
    2436.3 2525
    L  -1.8% H
    2436.3 2597
    L  1.1% H
    2315.1 2597
    L  5.3% H
    2315.1 2810
    L  -25.2% H
    2057.4 3326
    L  270.6% H
    651.2 3775
    L  1868.4% H
    110.6 3775
    L  3280.3% H
    82 3775
    Computer Age Mgmt
    		18,610.4 749.8
    L  -3.5% H
    744 775.3
    L  -5.9% H
    744 812
    L  -1.5% H
    720 836
    L  11.5% H
    690 844.9
    L  -9.5% H
    611.4 857.8
    L  64.0% H
    444.0 1073.5
    L  27.6% H
    402 1073.5
    L  167.5% H
    252 1073.5
    Triveni Turbine
    		19,490.1 613.1
    L  -3.7% H
    609.7 641.3
    L  -11.1% H
    609.7 696.4
    L  -10.7% H
    609.7 749
    L  34.2% H
    447.2 787.6
    L  -3.8% H
    428.4 787.6
    L  51.7% H
    312 885
    L  384.1% H
    107.1 885
    L  404.4% H
    45.5 885
    Angel One
    		30,255.7 331.2
    L  -1.4% H
    327.6 341.8
    L  0.2% H
    327.6 356.8
    L  -0.4% H
    321.7 360.5
    L  34.6% H
    253.0 360.5
    L  18.5% H
    208.6 360.5
    L  93.4% H
    145.2 389.6
    L  254.1% H
    90.3 389.6
    L  982.4% H
    22.2 389.6
    Max Healthcare
    		105,580.7 1,084.8
    L  -3% H
    1080 1132
    L  -3.9% H
    1080 1167.9
    L  11.0% H
    960 1167.9
    L  16.3% H
    919.8 1167.9
    L  -16.5% H
    903 1310.8
    L  77.9% H
    508.5 1314.3
    L  282.0% H
    257.0 1314.3
    L  1479.0% H
    97.2 1314.3
    Asahi Glass
    		22,343.1 876.5
    L  0.7% H
    866.5 903
    L  3.1% H
    850.6 903
    L  -2.8% H
    830.2 917
    L  8.8% H
    794.0 950.4
    L  7.5% H
    775.1 1074
    L  65.6% H
    491.6 1074
    L  143.0% H
    324.7 1074
    L  409.3% H
    119 1074
    KPR Mill
    		37,842.2 1,107.1
    L  -3.6% H
    1096.1 1148
    L  -6.0% H
    1096.1 1231
    L  1.9% H
    1019.3 1334
    L  31.7% H
    847.3 1334
    L  -4.4% H
    796.1 1334
    L  74.4% H
    615 1389
    L  225.6% H
    330.2 1389
    L  917.6% H
    62.5 1389
    L&T
    		547,531.1 3,892.1
    L  -2.5% H
    3871 3988
    L  -6.1% H
    3871 4142.8
    L  -1.6% H
    3854.4 4272.3
    L  4.5% H
    3815.6 4272.3
    L  8.7% H
    3288.1 4440
    L  58.9% H
    2420 4440
    L  156.7% H
    1456.4 4440
    L  275.6% H
    661 4440
    Gland Pharma
    		41,170.6 2,495.8
    L  -2.1% H
    2449.9 2573.5
    L  0.0% H
    2425 2573.5
    L  9.8% H
    2167.8 2573.5
    L  45.4% H
    1693.3 2573.5
    L  33.1% H
    1573.6 2573.5
    L  138.6% H
    1056.7 2573.5
    L  -28.7% H
    861 4350
    L  66.4% H
    861 4350
    Lodha Developers
    		111,409.0 1,115.1
    L  1.1% H
    1085.5 1155
    L  16.7% H
    954.3 1155
    L  24.7% H
    848 1155
    L  55.4% H
    754.1 1155
    L  -19.0% H
    650.8 1461.5
    L  59.2% H
    641.1 1650.0
    L  235.8% H
    334.0 1650.0
    L  358.9% H
    211.3 1650.0
    Poonawalla Fincorp
    		40,322.4 458.0
    L  -2.9% H
    454.6 478.4
    L  3.8% H
    434.4 480.9
    L  17.5% H
    370.1 480.9
    L  13.1% H
    370.1 480.9
    L  -2.2% H
    361.2 570.4
    L  26.6% H
    267.2 570.4
    L  188.1% H
    140.8 570.4
    L  322.5% H
    12.9 570.4
    The Fertilisers and Chemicals
    		54,739.1 846.0
    L  -2.1% H
    840.5 879.3
    L  -3.1% H
    840.5 897
    L  -2.4% H
    840.5 1058.6
    L  7.0% H
    804 1058.6
    L  -9.0% H
    652.1 1058.6
    L  80.3% H
    413.2 1187
    L  491.8% H
    82.4 1187
    L  3224.0% H
    19.3 1187
    Home First Finance
    		12,540.9 1,199.8
    L  -0.8% H
    1191.2 1212
    L  5.3% H
    1142.1 1223.5
    L  11.2% H
    1018.5 1241.2
    L  19.9% H
    1018.5 1241.2
    L  -14.0% H
    893.7 1519
    L  53.1% H
    775.1 1519
    L  120.1% H
    529 1519
    L  131.6% H
    440 1519
    CG Power & Industrial
    		143,023.9 908.1
    L  -0.3% H
    897.4 924
    L  -4.6% H
    887.1 980.9
    L  -3.2% H
    887.1 980.9
    L  30.9% H
    705.2 980.9
    L  33.5% H
    525.5 980.9
    L  135.0% H
    359.2 980.9
    L  1048.8% H
    71.7 980.9
    L  1138.9% H
    4.8 980.9
    Kalyan Jewellers
    		38,640.0 374.2
    L  5.5% H
    358.4 386.4
    L  -3.3% H
    348.4 395.5
    L  0.6% H
    327.1 395.5
    L  -9.7% H
    327.1 452.6
    L  -35.9% H
    327.1 617.7
    L  130.2% H
    157.2 795.4
    L  382.8% H
    55.1 795.4
    L  330.1% H
    55.1 795.4
    Jubilant Pharmova
    		15,462.2 970.8
    L  -0.8% H
    962.2 991.8
    L  0.0% H
    959.1 999.8
    L  -0.3% H
    939.1 1004.7
    L  11.7% H
    852.3 1031.7
    L  -19.1% H
    786.1 1248
    L  151.4% H
    318.8 1309.9
    L  33.5% H
    268.9 1309.9
    L  205.2% H
    234.4 1309.9
    IRFC
    		114,349.4 87.5
    L  -2.7% H
    86.9 89.5
    L  -3.4% H
    86.9 91.9
    L  -9.3% H
    86.9 101.2
    L  -5.8% H
    86.9 108.4
    L  -36.8% H
    86.9 139.4
    L  164.4% H
    32.4 229
    L  267.6% H
    19.3 229
    L  236.5% H
    19.3 229
    Tata Tele
    		7,884.2 40.3
    L  -3.1% H
    40.1 41.6
    L  -5.8% H
    40.1 44.0
    L  -12.6% H
    40.1 47.9
    L  6.2% H
    38.9 49.7
    L  -38.1% H
    31.2 65.6
    L  -45.1% H
    31.2 111.4
    L  -21.5% H
    31.2 290.2
    L  456.3% H
    1.8 290.2
    Jubilant Ingrevia
    		10,843.9 680.8
    L  -0.3% H
    667.9 698.1
    L  11.9% H
    610.7 698.1
    L  8.7% H
    600 698.1
    L  12.3% H
    600 769.5
    L  -14.8% H
    537.3 851.8
    L  66.5% H
    399 885
    L  21.5% H
    350.5 885
    L  -33.6% H
    241.3 885
    Sona BLW Precision
    		41,170.1 662.1
    L  -1.4% H
    657.9 680.8
    L  6.8% H
    615.4 680.8
    L  9.9% H
    582.1 680.8
    L  28.5% H
    519.6 680.8
    L  41.4% H
    402.3 680.8
    L  23.7% H
    380 768.7
    L  63.3% H
    380 839.9
    L  127.5% H
    295 839.9
    Aptus Value Housing
    		13,917.0 277.9
    L  -2.7% H
    275.6 288.1
    L  -0.3% H
    275.6 295
    L  4.8% H
    248 295
    L  39.1% H
    205.3 295
    L  -15.3% H
    193.0 364
    L  11.2% H
    193.0 401.7
    L  -21.3% H
    193.0 401.7
    L  -21.3% H
    193.0 401.7
    Clean Science
    		8,161.4 767.9
    L  -4.5% H
    762.2 799
    L  1.0% H
    756.4 809
    L  -3.0% H
    736 854.4
    L  10.9% H
    702 899.5
    L  -47.6% H
    652 1489.9
    L  -43.5% H
    652 1690
    L  -14.7% H
    652 2705
    L  -14.7% H
    652 2705
    Star Health
    		34,332.2 584.2
    L  -0.9% H
    581 599
    L  -0.8% H
    572.3 605.8
    L  11.1% H
    513 605.8
    L  26.8% H
    459.1 605.8
    L  38.4% H
    416.6 605.8
    L  -3.1% H
    327.3 675
    L  -35.1% H
    327.3 940
    L  -35.1% H
    327.3 940
    PB Fintech
    		72,296.1 1,562.5
    L  -2.8% H
    1553.8 1597
    L  -4.1% H
    1545.5 1705
    L  1.9% H
    1478.3 1711.3
    L  7.0% H
    1450 1845.5
    L  -14.4% H
    1364 1974
    L  122.5% H
    661.3 2246.9
    L  59.4% H
    356.2 2246.9
    L  59.4% H
    356.2 2246.9
    FSN E-Commerce
    		91,055.3 318.0
    L  0.9% H
    312.2 325.5
    L  2.3% H
    305.6 325.5
    L  21.2% H
    257.8 325.5
    L  28.2% H
    250.7 325.5
    L  57.8% H
    200.1 325.5
    L  125.5% H
    130.1 325.5
    L  69.6% H
    114.3 429.0
    L  69.6% H
    114.3 429.0
    Krishna Institute
    		33,850.4 806.0
    L  0.0% H
    790 822
    L  -1.1% H
    790 858
    L  2.2% H
    760.1 858
    L  26.0% H
    644.3 858
    L  16.0% H
    575.8 858
    L  125.3% H
    350 858
    L  265.8% H
    196.2 858
    L  388.5% H
    187.5 858
    Eternal
    		276,675.6 286.7
    L  -0.9% H
    283.8 296.6
    L  8.4% H
    265.3 296.6
    L  11.8% H
    234.3 296.6
    L  23.6% H
    233.6 296.6
    L  10.9% H
    212.6 368.5
    L  291.4% H
    73.4 368.5
    L  277.2% H
    40.6 368.5
    L  277.2% H
    40.6 368.5
    Shyam Metalics
    		25,913.2 928.4
    L  -3.5% H
    916.1 966.2
    L  -2.3% H
    916.1 979.1
    L  -7.3% H
    916.1 1002.9
    L  13.0% H
    802.3 1014
    L  6.4% H
    746 1014
    L  162.7% H
    343.3 1014
    L  124.8% H
    254.6 1014
    L  203.4% H
    254.6 1014
    Tata Investment
    		33,552.3 663.2
    L  -0.7% H
    659.2 682.2
    L  -0.6% H
    659.2 682.2
    L  -1.0% H
    633.9 704.9
    L  11.8% H
    609 762.3
    L  -0.6% H
    538.9 1184.7
    L  186.8% H
    228 1184.7
    L  470.1% H
    111.8 1184.7
    L  1174.1% H
    49.1 1184.7
    Sapphire Foods
    		5,899.9 183.6
    L  -2.8% H
    182.7 188.5
    L  1.6% H
    180 190
    L  3.5% H
    162.4 193.9
    L  15.8% H
    159.6 212.7
    L  -45.2% H
    139.9 368
    L  -34.0% H
    139.9 401
    L  -22.2% H
    139.9 401
    L  -22.2% H
    139.9 401
    Devyani Intl
    		13,898.9 112.7
    L  -3.1% H
    112.3 116.3
    L  1.2% H
    111.6 117.8
    L  -0.4% H
    105.4 121.4
    L  13.4% H
    102.2 130.0
    L  -34.7% H
    91.6 191
    L  -41.1% H
    91.6 227.5
    L  25.3% H
    91.6 227.5
    L  25.3% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		13,644.1 1,326
    L  -1% H
    1303.2 1358.4
    L  -2.0% H
    1303.2 1410
    L  -3.4% H
    1252 1414.9
    L  42.8% H
    935.4 1427.8
    L  31.3% H
    848 1427.8
    L  182.2% H
    437.3 1427.8
    L  149.7% H
    295 1427.8
    L  149.7% H
    295 1427.8
    C.E. Info Systems
    		5,097.1 931.5
    L  -2.5% H
    924.1 959
    L  15.0% H
    813.5 976.2
    L  9.2% H
    808 976.2
    L  5.4% H
    805 1126.9
    L  -47.6% H
    795 1998
    L  -23.5% H
    795 2747.9
    L  -9.8% H
    795 2747.9
    L  -9.8% H
    795 2747.9
    Latent View Analytics
    		6,058.8 292.8
    L  -2.7% H
    289.8 299.2
    L  8.1% H
    262.1 306
    L  -6.3% H
    262.1 314.9
    L  -0.1% H
    262.1 340.9
    L  -34.0% H
    248 517.5
    L  -20.8% H
    248 575
    L  48.6% H
    248 754.9
    L  48.6% H
    248 754.9
    One97 Communications
    		78,381.3 1,223.4
    L  -1.8% H
    1210.4 1253.8
    L  7.2% H
    1150.5 1253.8
    L  14.9% H
    1014 1253.8
    L  19.0% H
    1014 1253.8
    L  32.9% H
    896.1 1381.8
    L  43.8% H
    310 1381.8
    L  -43.1% H
    310 1955
    L  -43.1% H
    310 1955
    Capri Global Capital
    		22,808.8 237.1
    L  -0.2% H
    234.1 242.5
    L  4.1% H
    223.6 247.0
    L  16.9% H
    198 247.0
    L  39.4% H
    173.4 247.0
    L  43.4% H
    151.1 247.0
    L  21.3% H
    150.5 289.3
    L  90.3% H
    103.3 289.3
    L  3799.0% H
    5.8 289.3
    GMR Airports
    		117,215.2 111.0
    L  -3.5% H
    110.3 115.0
    L  -1.0% H
    110.3 115.6
    L  8.8% H
    99.1 115.6
    L  22.1% H
    91.6 115.6
    L  23.3% H
    84.1 115.6
    L  145.9% H
    44 115.6
    L  249.1% H
    27.4 115.6
    L  707.3% H
    10.2 115.6
    Delhivery
    		37,577.2 501.8
    L  -3.1% H
    498 519.7
    L  6.3% H
    470.5 523
    L  12.7% H
    428.1 523
    L  13.5% H
    428.1 523
    L  26.7% H
    374.5 523
    L  27.5% H
    236.5 523
    L  3.0% H
    236.5 708
    L  3.0% H
    236.5 708
    Life Insurance Corp
    		541,293.3 427.9
    L  -1.7% H
    425.4 440.8
    L  -0.9% H
    425.4 440.8
    L  7% H
    391.6 450.2
    L  15.2% H
    386.8 450.2
    L  -9.3% H
    360.8 476.5
    L  37.5% H
    298.7 611
    L  -9.8% H
    265.0 611
    L  -9.8% H
    265.0 611
    Motherson Sumi Wiring
    		27,024.0 40.8
    L  -1.4% H
    40.6 41.9
    L  1.6% H
    40.1 42.2
    L  5.6% H
    36.3 42.2
    L  10.1% H
    36.3 43.4
    L  -1.5% H
    35.7 53.6
    L  4.8% H
    30.7 53.6
    L  -63.6% H
    26.7 53.6
    L  -63.6% H
    26.7 53.6
    Olectra Greentech
    		11,447.8 1,394.7
    L  -1.5% H
    1380 1447
    L  -7% H
    1380 1556
    L  8.1% H
    1235 1556
    L  35.9% H
    1056.7 1556
    L  16.3% H
    866.6 1714.2
    L  13.2% H
    866.6 2222.0
    L  460.7% H
    231.5 2222.0
    L  7500.5% H
    18 2222.0
    Patanjali Foods
    		44,536.3 409.3
    L  -1.3% H
    407 414.4
    L  -0.4% H
    407 417.5
    L  -2.7% H
    406.4 435.1
    L  -12.6% H
    406.4 484
    L  -26.1% H
    406.4 653.9
    L  2.6% H
    388.4 670.3
    L  14.2% H
    233.4 670.3
    L  5285.5% H
    1.1 670.3
    Swan Corp
    		9,888.0 315.5
    L  -4.5% H
    311.4 330.6
    L  0.6% H
    309.4 336.7
    L  1.3% H
    303.1 345.8
    L  0.6% H
    303.1 382.2
    L  -29.4% H
    295.7 526.7
    L  20.4% H
    214.3 809.8
    L  124.3% H
    113.7 809.8
    L  367.0% H
    58.8 809.8
    Samvardhana Motherson
    		148,448.2 140.7
    L  -1.9% H
    139.6 144.8
    L  -5.0% H
    136.7 149.7
    L  -2.0% H
    136.7 155.3
    L  29.7% H
    114 155.3
    L  35.9% H
    89.7 155.3
    L  131.0% H
    57.9 155.3
    L  34.5% H
    41.2 155.3
    L  156.8% H
    21.6 155.3
    AWL Agri Business
    		23,581.4 181.4
    L  -2.1% H
    180.3 185.3
    L  -1.2% H
    180 194.7
    L  -3.9% H
    179.5 199.0
    L  1.3% H
    175.6 216.0
    L  -29.5% H
    171.2 286
    L  -55.1% H
    171.2 422.7
    L  -21.1% H
    171.2 878
    L  -21.1% H
    171.2 878
    Tejas Networks
    		9,528.7 535.4
    L  -2.1% H
    527.6 561
    L  -12.6% H
    527.6 624.5
    L  -7.1% H
    525.6 644.8
    L  27.9% H
    396.3 644.8
    L  -23.6% H
    294 709
    L  -24.5% H
    294 1495
    L  187.2% H
    178 1495
    L  108.3% H
    28.9 1495
    JBM Auto
    		15,640.6 661.4
    L  -1.6% H
    656.4 691.5
    L  -5.2% H
    656.4 719.9
    L  -2.7% H
    642.3 738.5
    L  18.0% H
    575 738.5
    L  4.0% H
    477 790
    L  -1.9% H
    477 1214.2
    L  656.5% H
    86.2 1214.2
    L  2273.8% H
    19 1214.2
    Deepak Fertilisers
    		19,200.8 1,521
    L  -3.5% H
    1510 1575.1
    L  -2.4% H
    1510 1680
    L  6.7% H
    1398.6 1680
    L  54.5% H
    1010 1680
    L  -5.7% H
    866.4 1680
    L  147.6% H
    450 1778.6
    L  253.7% H
    343.6 1778.6
    L  821.0% H
    57.2 1778.6
    BEML
    		14,793.8 1,776.2
    L  -3.1% H
    1760.1 1827.8
    L  0.9% H
    1760.1 1881
    L  1.9% H
    1693.2 1881
    L  16.9% H
    1550.5 2037.1
    L  -22.4% H
    1355 2366.3
    L  130.4% H
    772.5 2744
    L  168.4% H
    553.5 2744
    L  297.6% H
    184.8 2744
    Lemon Tree Hotels
    		9,263.7 116.9
    L  -3.1% H
    115.8 120.8
    L  0.2% H
    115.8 122.7
    L  6.4% H
    103.5 122.7
    L  6.7% H
    103.5 128.4
    L  -15.5% H
    99.6 180.7
    L  27.7% H
    89.9 180.7
    L  158.4% H
    36 180.7
    L  108.8% H
    14.1 180.7
    Rainbow Childrens Medicare
    		14,535.2 1,431.1
    L  0.6% H
    1405.5 1440
    L  1.2% H
    1400 1458.8
    L  6.5% H
    1313.5 1495
    L  16.6% H
    1211.3 1495
    L  -9.0% H
    1084 1645.7
    L  41.5% H
    993.0 1709.6
    L  164.0% H
    410 1709.6
    L  164.0% H
    410 1709.6
    UCO Bank
    		32,740.8 26.1
    L  -1.1% H
    25.8 26.7
    L  -3.3% H
    25.8 27.8
    L  3.4% H
    24.9 30.0
    L  7.3% H
    24.2 30.0
    L  -19.0% H
    22.2 34.2
    L  -9.3% H
    22.2 70.7
    L  80.7% H
    10.6 70.7
    L  -42.0% H
    8.4 70.7
    Piramal Pharma
    		22,381.3 168.1
    L  -4.1% H
    166.1 178.3
    L  0.0% H
    166.1 180.7
    L  0.8% H
    158.1 180.7
    L  19.2% H
    141.0 196.4
    L  -17.0% H
    132.3 220.9
    L  87.3% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		24,018.8 4,290.3
    L  -2.4% H
    4270.1 4496.5
    L  -4.7% H
    4270.1 4712.4
    L  1.8% H
    4076.3 4955.9
    L  33.7% H
    3186 4955.9
    L  44.8% H
    2131 4955.9
    L  126.1% H
    1351.2 4955.9
    L  633.4% H
    575 4955.9
    L  633.4% H
    575 4955.9
    Global Health
    		35,087.8 1,305
    L  -1.5% H
    1295.9 1340.7
    L  -0.7% H
    1295.9 1369.7
    L  5.2% H
    1206.1 1369.7
    L  26.3% H
    1027.8 1369.7
    L  8.5% H
    956 1456.5
    L  88.9% H
    655.7 1513.9
    L  288.4% H
    390.6 1513.9
    L  288.4% H
    390.6 1513.9
    Aarti Industries
    		16,884.9 465.5
    L  -2.7% H
    462.1 480.8
    L  1.6% H
    458.3 501
    L  1.6% H
    424 504.9
    L  15.7% H
    410 523.1
    L  -0.3% H
    338.1 523.1
    L  -1.4% H
    338.1 769.3
    L  -46.1% H
    338.1 1168
    L  246.5% H
    130 1168
    BLS International
    		9,993.0 242.7
    L  -2.5% H
    241 247.9
    L  -3.2% H
    241 255.2
    L  -7.1% H
    241 276.8
    L  -10.0% H
    241 309
    L  -35.7% H
    218.9 414.9
    L  17.4% H
    206.2 521.8
    L  636.8% H
    32 521.8
    L  408.0% H
    6.8 521.8
    Adani Power
    		417,475.1 216.5
    L  -0.7% H
    214.7 223.6
    L  -3.3% H
    214.7 229.8
    L  -6.9% H
    214.7 235.5
    L  32.5% H
    166.2 254.2
    L  81.3% H
    110.5 254.2
    L  344.1% H
    47.2 254.2
    L  885.8% H
    14.1 254.2
    L  3514.0% H
    3.0 254.2
    Craftsman Automation
    		24,013.7 9,181.5
    L  0.9% H
    8955.5 9379
    L  -2.9% H
    8955.5 9528
    L  1.3% H
    8683.5 9938
    L  36.1% H
    6800 9938
    L  56.3% H
    5785 9938
    L  132.5% H
    3700 9938
    L  362.1% H
    1834.8 9938
    L  516.2% H
    1245 9938
    NMDC
    		73,622.7 83.7
    L  -0.7% H
    83.2 85
    L  -1.7% H
    83.2 86.9
    L  -9.9% H
    83.2 92.0
    L  2.5% H
    82.5 97.5
    L  22.6% H
    67.2 97.5
    L  135.0% H
    35.5 97.5
    L  49.3% H
    30.8 97.5
    L  162.7% H
    20.5 97.5
    Apar Industries
    		54,006.2 13,443
    L  -5.0% H
    13401 14246
    L  -14.4% H
    13401 15849
    L  -3.1% H
    13208 17157
    L  32.4% H
    10336.5 17157
    L  57.4% H
    6801 17157
    L  286.0% H
    3303.3 17157
    L  2375.5% H
    533 17157
    L  2504.7% H
    239.2 17157
    Bikaji Foods
    		16,146.2 644.0
    L  0.2% H
    637.5 646.0
    L  -1.0% H
    637.5 666
    L  -1.7% H
    633.5 682
    L  2.5% H
    622.6 708.8
    L  -11.9% H
    592.6 818.7
    L  55.0% H
    404.1 1008.0
    L  114.7% H
    303 1008.0
    L  114.7% H
    303 1008.0
    Five-Star Business Finance
    		15,881.1 538
    L  -1.9% H
    530.2 561
    L  6.5% H
    508 565
    L  23.2% H
    415.4 565
    L  43.8% H
    381.5 565
    L  -30.7% H
    338.2 794.5
    L  -19.1% H
    338.2 943.8
    L  13.5% H
    338.2 943.8
    L  13.5% H
    338.2 943.8
    KFIN Technologies
    		14,654.9 848.0
    L  -2.2% H
    838 886
    L  -3.6% H
    838 894.8
    L  -2.4% H
    800.1 928
    L  -6.5% H
    785.0 1006
    L  -32.8% H
    785.0 1321.9
    L  137.7% H
    350.6 1641.4
    L  131.7% H
    272 1641.4
    L  131.7% H
    272 1641.4
    NMDC Steel
    		12,484.4 42.6
    L  -1.5% H
    42.2 43.5
    L  -0.6% H
    42.2 45.1
    L  -14.7% H
    42.2 49.8
    L  8.1% H
    39.7 53.8
    L  6.7% H
    33.0 53.8
    L  -2.4% H
    32.1 73.7
    L  -67.4% H
    29.8 73.7
    L  -67.4% H
    29.8 73.7
    Eris Lifesciences
    		19,622.7 1,416
    L  -1.3% H
    1395 1436.8
    L  -1.2% H
    1395 1465
    L  3.7% H
    1337.6 1488
    L  7.7% H
    1200 1530
    L  -18.3% H
    1200 1885
    L  96.2% H
    693 1910
    L  89.2% H
    551.3 1910
    L  134.8% H
    321 1910
    Mankind Pharma
    		102,885.6 2,491.2
    L  -1.4% H
    2466.3 2560
    L  -2.1% H
    2466.3 2570.8
    L  6.6% H
    2299 2604
    L  22.1% H
    2014.7 2638.6
    L  3.4% H
    1909.7 2716.5
    L  43.7% H
    1683.1 3054.8
    L  130.7% H
    1242 3054.8
    L  130.7% H
    1242 3054.8
    Kaynes Technology
    		21,522.8 3,210.7
    L  -3.1% H
    3192 3339.7
    L  2.8% H
    3135 3397.8
    L  2.9% H
    3018.1 3399
    L  -14.4% H
    2995 4538.6
    L  -48% H
    2995 7705
    L  100.0% H
    1557.0 7822
    L  447.0% H
    666.8 7822
    L  447.0% H
    666.8 7822
    Saregama
    		8,622.4 447.2
    L  -2.8% H
    443.4 463.8
    L  -9.3% H
    443.4 503.9
    L  -6.1% H
    433.3 509.9
    L  43.8% H
    312.1 509.9
    L  -8.7% H
    307.1 520
    L  10.4% H
    307.1 688.9
    L  28.5% H
    295.3 688.9
    L  1394.2% H
    18.1 688.9
    Syrma SGS Technology
    		26,294.5 1,366.2
    L  0.8% H
    1332.2 1398.5
    L  -2.2% H
    1332.2 1454
    L  11.4% H
    1180.4 1517.7
    L  69.0% H
    825 1517.7
    L  120.6% H
    608.8 1517.7
    L  207.3% H
    370 1517.7
    L  521% H
    248.1 1517.7
    L  521% H
    248.1 1517.7
    Jindal Saw
    		16,604.8 259.7
    L  -0.7% H
    248.6 263.5
    L  -0.7% H
    248.6 265.7
    L  3.6% H
    221.7 269.9
    L  36.0% H
    195.0 269.9
    L  11.7% H
    153 269.9
    L  81.6% H
    142.7 383.9
    L  323.9% H
    37.5 383.9
    L  853.9% H
    19.9 383.9
    Godawari Power
    		16,589.4 246.6
    L  -1.5% H
    244 252.6
    L  -3.5% H
    244 262.5
    L  -12.0% H
    244 284
    L  -13.4% H
    244 320
    L  34.6% H
    179.3 320
    L  140.6% H
    102.3 320
    L  241.1% H
    44.6 320
    L  8147.5% H
    2.6 320
    Gillette
    		25,116.7 7,708
    L  -1.9% H
    7666 7900
    L  0.4% H
    7561.5 7900
    L  -0.7% H
    7500.5 8014.5
    L  2.7% H
    7500.5 8433.5
    L  -28.5% H
    7206 11500
    L  52.0% H
    5055.1 11500
    L  36.3% H
    4135.3 11500
    L  64.0% H
    4022.2 11500
    Usha Martin
    		14,921.7 489.7
    L  -3.5% H
    486 508.9
    L  -1.5% H
    486 519.9
    L  -4.6% H
    460 519.9
    L  20.8% H
    411.6 527.5
    L  30.7% H
    333.6 527.5
    L  74.1% H
    252.8 527.5
    L  767.4% H
    53 527.5
    L  2867.6% H
    10.4 527.5
    Ircon International
    		12,132.7 129
    L  -3.1% H
    128.4 132.9
    L  -1.6% H
    128.4 137.5
    L  -5.5% H
    128.4 142.9
    L  2.6% H
    128.4 164.4
    L  -34.2% H
    114.5 198
    L  57.2% H
    79 351.6
    L  174.8% H
    34.8 351.6
    L  171.6% H
    29 351.6
    Minda Corporation
    		16,337.5 683.4
    L  -0.4% H
    679.5 704.7
    L  -1.9% H
    679.5 713.7
    L  6.2% H
    625.2 713.7
    L  35.3% H
    499.8 713.7
    L  30.3% H
    445.1 713.7
    L  132.2% H
    280 713.7
    L  432.6% H
    114.4 713.7
    L  451.5% H
    52.8 713.7
    Concord Biotech
    		13,179.5 1,259.8
    L  -1.0% H
    1253.2 1319
    L  -1.6% H
    1253.2 1319
    L  4.1% H
    1190 1407.9
    L  22% H
    1010.2 1407.9
    L  -28.5% H
    987 1980
    L  70.0% H
    900.1 2664
    L  70.0% H
    900.1 2664
    L  70.0% H
    900.1 2664
    JSW Infrastructure
    		73,220.3 314.3
    L  -2.5% H
    311.8 322.2
    L  -2.5% H
    311.8 335.3
    L  13% H
    267.1 343.5
    L  34.1% H
    241.8 343.5
    L  3.0% H
    233.4 349
    L  164.1% H
    142.2 361.0
    L  164.1% H
    142.2 361.0
    L  164.1% H
    142.2 361.0
    Chennai Petroleum
    		16,527.7 1,109.9
    L  2.2% H
    1086.1 1136.4
    L  -4.0% H
    1080 1172.9
    L  -6.1% H
    1080 1249
    L  14.6% H
    941 1249
    L  50.4% H
    620.9 1249
    L  151.4% H
    347.9 1275
    L  677.5% H
    94.5 1275
    L  445.0% H
    47.6 1275
    Jammu & Kashmir Bank
    		18,275.2 166.0
    L  1.4% H
    163.5 171
    L  7.3% H
    150.7 171
    L  12.5% H
    145.2 171
    L  42.0% H
    117.6 171
    L  49.1% H
    97.4 171
    L  142.5% H
    66 171
    L  319.1% H
    23.8 171
    L  139.5% H
    11 171
    HBL Power Systems
    		20,985.0 757.1
    L  -3.2% H
    751.6 783.8
    L  -6.8% H
    751.6 836
    L  -4.8% H
    732.1 844.9
    L  11.2% H
    696.6 875
    L  18.9% H
    551.6 1122
    L  353.3% H
    159 1122
    L  1289.1% H
    41.3 1122
    L  1884.4% H
    9.3 1122
    Himadri Speciality
    		32,334.8 640.9
    L  -0.4% H
    635.9 647.5
    L  -5.7% H
    635.9 693.9
    L  -6.5% H
    630.1 718
    L  40.5% H
    455.1 718
    L  30.5% H
    418.5 718
    L  397.0% H
    125.5 718
    L  1054.7% H
    41.6 718
    L  1687.6% H
    27.2 718
    DOMS Industries
    		13,642.1 2,247.9
    L  -2.6% H
    2237 2308.4
    L  -2.7% H
    2237 2369.4
    L  7.4% H
    2061.6 2381.8
    L  -4.2% H
    2061.6 2435
    L  -8.4% H
    2023.9 2770
    L  184.5% H
    1225.6 3115
    L  184.5% H
    1225.6 3115
    L  184.5% H
    1225.6 3115
    Signatureglobal
    		10,826.5 769.6
    L  -1.6% H
    758 782.1
    L  4.1% H
    735.1 823
    L  -5.3% H
    730 836
    L  -0.8% H
    730 928
    L  -37.7% H
    705.2 1294
    L  99.9% H
    444 1647
    L  99.9% H
    444 1647
    L  99.9% H
    444 1647
    Garden Reach Shipbuilders
    		30,008.0 2,619.6
    L  -2.8% H
    2606 2699.6
    L  -3.9% H
    2606 2809.7
    L  -1.5% H
    2530 2934.7
    L  13.6% H
    2392.1 3339
    L  -9.4% H
    1963.7 3339
    L  354.8% H
    565.6 3538.4
    L  1195.5% H
    181.4 3538.4
    L  2120% H
    77.7 3538.4
    Lloyds Metals & Energy
    		97,146.5 1,725.8
    L  -1.7% H
    1708.9 1784.8
    L  -4.7% H
    1708.9 1848
    L  -3.0% H
    1670 1848
    L  19.7% H
    1449.2 1888.6
    L  12.9% H
    1042.9 1888.6
    L  217.0% H
    492 1888.6
    L  217.0% H
    492 1888.6
    L  217.0% H
    492 1888.6
    SBFC Finance
    		10,053.2 90.8
    L  -1.8% H
    90.2 92.7
    L  0.0% H
    90.2 94.6
    L  -2.3% H
    88.0 97.5
    L  7.6% H
    86 103.2
    L  -19.5% H
    79.6 123
    L  59.3% H
    72.4 123
    L  59.3% H
    72.4 123
    L  59.3% H
    72.4 123
    ACE
    		11,535.6 968.7
    L  -3.0% H
    962.4 1008.7
    L  -5.4% H
    962.4 1037.9
    L  7.6% H
    862 1047
    L  16.0% H
    845.6 1047
    L  -18.8% H
    745.1 1219
    L  62.9% H
    571.2 1695
    L  314.8% H
    175 1695
    L  1978.8% H
    31.4 1695
    Titagarh Rail Systems
    		11,003.5 817.1
    L  -4.0% H
    813.7 847.0
    L  -7.2% H
    813.7 906.5
    L  -2.5% H
    813.7 971
    L  17.5% H
    680.5 971
    L  -13.8% H
    568.7 971
    L  62.2% H
    482 1897.0
    L  1055.7% H
    68.5 1897.0
    L  764.1% H
    20.5 1897.0
    Schneider Electric
    		35,784.3 1,496.6
    L  0.3% H
    1467 1548
    L  10.0% H
    1361 1548
    L  27.7% H
    1071 1548
    L  61.4% H
    930.1 1548
    L  82.9% H
    571.9 1548
    L  436.4% H
    270.9 1548
    L  1067.9% H
    91.7 1548
    L  888.2% H
    58 1548
    Tata Technologies
    		28,545.4 703
    L  -3.2% H
    700.2 727.9
    L  2.8% H
    661.5 747.8
    L  -8.8% H
    661.5 784
    L  28.2% H
    551.7 784
    L  -0.2% H
    507.4 784
    L  40.6% H
    507.4 1400
    L  40.6% H
    507.4 1400
    L  40.6% H
    507.4 1400
    Jio Financial
    		151,865.7 230.0
    L  -5.4% H
    229 242
    L  -2.7% H
    229 245.3
    L  -2.9% H
    227 246.9
    L  -2.3% H
    227 257
    L  -29.9% H
    223.3 338.6
    L  -12.2% H
    198.7 394.7
    L  -12.2% H
    198.7 394.7
    L  -12.2% H
    198.7 394.7
    Nuvama Wealth
    		33,733.1 1,848.1
    L  -3.6% H
    1835 1917
    L  2.3% H
    1764.9 1955
    L  17.4% H
    1497.6 1955
    L  57.1% H
    1210 1955
    L  23.2% H
    1096.9 1955
    L  227.4% H
    420 1955
    L  227.4% H
    420 1955
    L  227.4% H
    420 1955
    R R Kabel
    		24,753.1 2,188.5
    L  -0.1% H
    2164 2255
    L  -8.6% H
    2164 2434
    L  -1.6% H
    2063.9 2549
    L  65.6% H
    1330.1 2549
    L  62.7% H
    1165 2549
    L  111.4% H
    853.6 2549
    L  111.4% H
    853.6 2549
    L  111.4% H
    853.6 2549
    RailTel Corporation
    		9,584.8 298.7
    L  -3.7% H
    297.8 307.9
    L  -3.0% H
    297.8 325.4
    L  -4.7% H
    293.1 329.4
    L  11.1% H
    275.5 353.9
    L  -27.7% H
    245 426
    L  124.7% H
    130.4 617.8
    L  109.7% H
    84 617.8
    L  217.7% H
    84 617.8
    Gujarat Mineral
    		18,556.9 583.6
    L  -0.5% H
    580.5 611
    L  -0.1% H
    579.6 621.4
    L  -11.3% H
    571.8 651.3
    L  -1.6% H
    571.8 771.9
    L  47.0% H
    374.8 771.9
    L  250.9% H
    165.2 771.9
    L  727.1% H
    57.6 771.9
    L  651.0% H
    29.1 771.9
    Honasa Consumer
    		15,244.9 467.6
    L  0.6% H
    462.3 475.3
    L  2.1% H
    455.6 477
    L  12.4% H
    398.2 477
    L  54.5% H
    305.6 477
    L  57.8% H
    248.4 477
    L  44.3% H
    197.5 547
    L  44.3% H
    197.5 547
    L  44.3% H
    197.5 547
    Inox Wind
    		14,296.0 82.7
    L  -4.0% H
    82.0 85.5
    L  -8.2% H
    82.0 91.5
    L  -4.7% H
    80.8 94.7
    L  2.1% H
    80.8 108.3
    L  -52.4% H
    75.1 177.7
    L  96.3% H
    42.3 258.2
    L  274.3% H
    18.6 258.2
    L  43.5% H
    3.9 258.2
    Anand Rathi Wealth
    		34,201.2 2,059.8
    L  0.4% H
    2034.4 2091.6
    L  4.2% H
    1945.1 2120
    L  17.5% H
    1710.6 2120
    L  25.1% H
    1660.3 2120
    L  96.0% H
    1031.5 2120
    L  802.6% H
    228.8 2120
    L  1398.0% H
    135.5 2120
    L  1398.0% H
    135.5 2120
    Caplin Point Labs
    		19,218.8 2,528.4
    L  -1.5% H
    2501.6 2623
    L  -3.7% H
    2501.6 2659.7
    L  24.4% H
    2001.5 2675
    L  57.0% H
    1623.5 2675
    L  23.1% H
    1500.3 2675
    L  221.6% H
    787 2675
    L  276.7% H
    575 2675
    L  1100.2% H
    176.2 2675
    Elecon Engineering
    		11,176.2 498.1
    L  -2.2% H
    495 510.5
    L  -6.7% H
    495 553.9
    L  -6.3% H
    495 576
    L  26.1% H
    400.5 579
    L  -23.0% H
    352 683
    L  54.8% H
    313.5 739.1
    L  650.6% H
    62.1 739.1
    L  1439.6% H
    8.1 739.1
    Ramkrishna Forgings
    		10,216.8 565
    L  -0.3% H
    560 587.5
    L  0.0% H
    559.6 587.5
    L  1.9% H
    530.1 607
    L  11.5% H
    517.8 632
    L  -14.0% H
    460.2 687.5
    L  26.4% H
    436 1064.1
    L  291.2% H
    140.2 1064.1
    L  556.4% H
    26.7 1064.1
    Jupiter Wagons
    		10,637.2 248.9
    L  -2.0% H
    246.5 254.3
    L  -7.1% H
    246.5 272.4
    L  -10.4% H
    246.5 286
    L  -6.6% H
    246.5 308.6
    L  -33.9% H
    235.7 381.9
    L  41.3% H
    169.4 748.1
    L  550.7% H
    29.5 748.1
    L  1441.2% H
    6.8 748.1
    Pfizer
    		20,733.3 4,532.1
    L  -0.2% H
    4506.4 4608.9
    L  2.1% H
    4426 4608.9
    L  1.7% H
    4360.1 4708.1
    L  -5.2% H
    4360.1 5045
    L  -22.3% H
    4360.1 5896
    L  19.3% H
    3701 6451.2
    L  -20.5% H
    3408 6451.2
    L  132.2% H
    1642 6451.2
    Go Digit Insurance
    		27,925.6 302.8
    L  -2.7% H
    301 309.2
    L  -6.2% H
    301 330.4
    L  -1.2% H
    290.8 333.0
    L  -6.7% H
    290.8 334
    L  -9.9% H
    290.8 381.4
    L  11.3% H
    264.6 407.4
    L  11.3% H
    264.6 407.4
    L  11.3% H
    264.6 407.4
    Indegene
    		11,893.3 493.7
    L  0.4% H
    488 510.0
    L  -6.0% H
    488 534
    L  -5.6% H
    488 550.4
    L  6.3% H
    469 554
    L  -13.1% H
    414 596.8
    L  9.2% H
    414 736.3
    L  9.2% H
    414 736.3
    L  9.2% H
    414 736.3
    Newgen Software
    		6,636.0 465.7
    L  -3.0% H
    464.2 480.8
    L  -1.3% H
    464.2 492
    L  -4.8% H
    452.9 514.9
    L  4.1% H
    431.4 538
    L  -58.4% H
    401.1 1147.2
    L  45.7% H
    302.5 1798.9
    L  34.3% H
    150.0 1798.9
    L  280.1% H
    48 1798.9
    TBO Tek
    		16,086.2 1,481.4
    L  -1.6% H
    1472 1526.7
    L  3.6% H
    1436.8 1569
    L  20.9% H
    1181.5 1569
    L  36.8% H
    1121.4 1569
    L  6.6% H
    1004.2 1764.8
    L  61.0% H
    996 2001
    L  61.0% H
    996 2001
    L  61.0% H
    996 2001
    Shipping Corporation
    		12,930.6 277.6
    L  -4.5% H
    275.2 295
    L  -9.1% H
    275.2 308.8
    L  -8.3% H
    275.2 330
    L  19% H
    235.2 368.8
    L  21.6% H
    195.6 368.8
    L  178.6% H
    96.8 384.2
    L  155.5% H
    79.2 384.2
    L  292.1% H
    24.8 384.2
    JK Tyre & Industries
    		11,446.5 397.1
    L  -4.1% H
    394.9 416.9
    L  0.8% H
    392.6 424.6
    L  4.0% H
    351 424.6
    L  1.0% H
    351 441.5
    L  7.7% H
    311 611.9
    L  60.7% H
    240.5 611.9
    L  178.6% H
    95.5 611.9
    L  327.6% H
    31.7 611.9
    Jaiprakash Power
    		11,582.3 16.9
    L  -3.8% H
    16.8 17.5
    L  -4.4% H
    16.8 18.4
    L  -11.2% H
    16.8 19.2
    L  11.2% H
    15.5 24.5
    L  -25.4% H
    13.2 27.7
    L  170.4% H
    5.9 27.7
    L  193.9% H
    3.4 27.7
    L  179.3% H
    0.4 27.7
    PTC Industries
    		25,484.3 16,998
    L  -2.4% H
    16928 17560
    L  -0.9% H
    16928 18145
    L  -8.2% H
    16850 19345
    L  6.1% H
    14834 19851
    L  14.9% H
    13251 19851
    L  339.1% H
    3755 19851
    L  463.7% H
    2950 19851
    L  463.7% H
    2950 19851
    Techno Electric
    		12,158.0 1,045.4
    L  -3.7% H
    1037.6 1079
    L  -0.8% H
    1037.6 1097.6
    L  2.8% H
    983.6 1116.9
    L  0.0% H
    983.6 1383.9
    L  -33.8% H
    870 1654
    L  164.1% H
    391.8 1822
    L  233.0% H
    222 1822
    L  296.4% H
    171.1 1822
    GE T&D
    		114,368.3 4,466.7
    L  0.6% H
    4340 4534
    L  -9.7% H
    4320 5043
    L  -11.9% H
    4320 5650
    L  21.6% H
    3650 5650
    L  90.1% H
    2265 5650
    L  1906.2% H
    212 5650
    L  3084.8% H
    81.5 5650
    L  1147.2% H
    58 5650
    Jyoti CNC Automation
    		17,139.7 753.7
    L  -3.1% H
    748.5 787.7
    L  -2.8% H
    745.8 797.9
    L  18.8% H
    607 797.9
    L  -1.7% H
    580.1 845
    L  -27.0% H
    580.1 1084
    L  127.7% H
    368 1504.3
    L  127.7% H
    368 1504.3
    L  127.7% H
    368 1504.3
    Anant Raj
    		19,604.3 544.8
    L  1.2% H
    528.2 572.3
    L  4.5% H
    513 572.3
    L  -4.4% H
    510.3 572.3
    L  18.6% H
    447.4 598.8
    L  0.2% H
    403 743.7
    L  205.2% H
    175.5 947.9
    L  726.0% H
    43 947.9
    L  975.5% H
    13 947.9
    IFCI
    		19,911.0 73.9
    L  -0.8% H
    73.3 78.1
    L  -1.3% H
    73.3 78.6
    L  -7.2% H
    70.0 95.8
    L  40.2% H
    54.3 95.8
    L  19.1% H
    46.2 95.8
    L  486.5% H
    12.3 95.8
    L  407.9% H
    8.3 95.8
    L  168.2% H
    3.1 95.8
    Bharti Hexacom
    		75,995 1,519.9
    L  1.3% H
    1477.9 1541.1
    L  2.5% H
    1437.1 1541.1
    L  2.7% H
    1430 1541.1
    L  -0.2% H
    1430 1623
    L  -17.4% H
    1430 1955.6
    L  166.6% H
    755 2052.9
    L  166.6% H
    755 2052.9
    L  166.6% H
    755 2052.9
    Aadhar Housing
    		22,968.9 525.2
    L  -3.8% H
    520.2 547.5
    L  1.9% H
    502.2 563
    L  12.2% H
    449.8 563
    L  15.1% H
    449.8 563
    L  15.4% H
    430.2 563
    L  66.7% H
    292 563
    L  66.7% H
    292 563
    L  66.7% H
    292 563
    Netweb Technologies
    		23,752.2 4,171.4
    L  -1.4% H
    4153 4321.1
    L  -8.1% H
    4153 4623.1
    L  -10.6% H
    4050 5244
    L  28.8% H
    3233.3 5244
    L  132.7% H
    1775 5244
    L  734.3% H
    738.6 5244
    L  734.3% H
    738.6 5244
    L  734.3% H
    738.6 5244
    Kirloskar Oil Engines
    		33,131.8 2,277
    L  0.3% H
    2250.2 2328
    L  -3.7% H
    2220 2460
    L  19.0% H
    1791.1 2720
    L  62.8% H
    1414 2720
    L  168.6% H
    829.6 2720
    L  482.0% H
    387.3 2720
    L  800.7% H
    122.6 2720
    L  754.1% H
    76.1 2720
    Aditya Birla Sun Life AMC
    		32,520.9 1,124.5
    L  -2.9% H
    1116.3 1169
    L  -2.6% H
    1116.3 1203.6
    L  7.2% H
    1025.1 1224.9
    L  20.9% H
    946.7 1224.9
    L  38.4% H
    708 1224.9
    L  203.9% H
    366 1224.9
    L  57.9% H
    307 1224.9
    L  57.9% H
    307 1224.9
    Indian Renewable
    		34,039.5 121.2
    L  -3.2% H
    120.6 124.9
    L  -5.8% H
    120.6 130.2
    L  -1.8% H
    117.8 133.2
    L  4.8% H
    117.8 142.9
    L  -27.5% H
    108.7 170.2
    L  278.7% H
    50 310
    L  278.7% H
    50 310
    L  278.7% H
    50 310
    Vodafone Idea
    		150,921.8 13.9
    L  0.6% H
    13.8 14.3
    L  -3.7% H
    13.8 14.9
    L  -6.8% H
    13.7 15.3
    L  61.4% H
    8.9 15.3
    L  91.1% H
    6.1 15.3
    L  87.0% H
    6.1 19.2
    L  57.4% H
    4.6 19.2
    L  -86.7% H
    2.4 123.5
    Emcure Pharma
    		34,318.8 1,809.3
    L  -1.9% H
    1789.8 1849.8
    L  -1.5% H
    1789.8 1874.9
    L  3.0% H
    1679 1944
    L  16.4% H
    1497.1 1944
    L  45.6% H
    1236.6 1944
    L  79.5% H
    889 1944
    L  79.5% H
    889 1944
    L  79.5% H
    889 1944
    Premier Energies
    		47,388.0 1,043.9
    L  1.9% H
    1021.6 1064.9
    L  -0.7% H
    1012.9 1064.9
    L  -3.4% H
    1012.9 1103.9
    L  10.7% H
    939.1 1103.9
    L  0.2% H
    660 1136.4
    L  132.0% H
    660 1388
    L  132.0% H
    660 1388
    L  132.0% H
    660 1388
    PG Electroplast
    		16,135.8 562.7
    L  -2.8% H
    558.1 585.7
    L  5.5% H
    533.6 594.5
    L  15.9% H
    457 594.5
    L  27.7% H
    451.6 594.5
    L  -25.9% H
    436.6 836.5
    L  257.3% H
    145.1 1054.2
    L  1228.4% H
    29.1 1054.2
    L  3386.4% H
    2.5 1054.2
    Hyundai Motor
    		155,756.0 1,916.9
    L  -3.2% H
    1904.1 1970
    L  0.6% H
    1902 2015
    L  0.2% H
    1863 2059
    L  12.4% H
    1731.1 2059
    L  -8.8% H
    1658 2890
    L  -2.2% H
    1541.7 2890
    L  -2.2% H
    1541.7 2890
    L  -2.2% H
    1541.7 2890
    Transformers & Rectifiers
    		9,674.3 322.3
    L  -3.5% H
    319.1 336
    L  -8.3% H
    319.1 365
    L  0.4% H
    299.7 372
    L  20.1% H
    272 372
    L  -34.0% H
    224.1 578.5
    L  546.2% H
    38 648.9
    L  1939.9% H
    11.8 648.9
    L  1778.2% H
    2.5 648.9
    Brainbees Solutions
    		10,789.0 206.7
    L  -2.8% H
    206 212.5
    L  -7.5% H
    206 238.0
    L  -6.6% H
    206 238.0
    L  -15.0% H
    206 269.4
    L  -44.4% H
    206 438.7
    L  -55.6% H
    206 734
    L  -55.6% H
    206 734
    L  -55.6% H
    206 734
    NAVA
    		16,765.9 591.9
    L  -2.0% H
    586 609.8
    L  -2.4% H
    586 628.2
    L  -0.6% H
    564.0 639.8
    L  5.1% H
    564.0 739.4
    L  -0.7% H
    501.7 739.4
    L  273.2% H
    154.8 739.4
    L  907.5% H
    49.6 739.4
    L  871.1% H
    16 739.4
    NTPC Green Energy
    		78,112.1 92.7
    L  0.0% H
    92.1 93.9
    L  -2.9% H
    92.1 97.0
    L  -8.1% H
    92.1 101.2
    L  -4.2% H
    92.1 120.0
    L  -13.3% H
    84 120.0
    L  -14.2% H
    84 155.4
    L  -14.2% H
    84 155.4
    L  -14.2% H
    84 155.4
    Bajaj Housing Finance
    		71,649.7 86.0
    L  -2.9% H
    85.6 89.5
    L  -1.7% H
    85.6 94
    L  2.2% H
    82.3 94
    L  6.8% H
    81.8 94
    L  -28.9% H
    72.7 124
    L  22.8% H
    72.7 188.5
    L  22.8% H
    72.7 188.5
    L  22.8% H
    72.7 188.5
    Sai Life Science
    		25,650.5 1,208.3
    L  0.0% H
    1191.1 1240
    L  -2.1% H
    1191.1 1260
    L  1.9% H
    1162.1 1260
    L  27.8% H
    944 1260
    L  52.3% H
    776.3 1260
    L  120.1% H
    636.1 1260
    L  120.1% H
    636.1 1260
    L  120.1% H
    636.1 1260
    Sarda Energy & Minerals
    		17,328.4 491.8
    L  -0.7% H
    489 503.0
    L  -0.9% H
    489 521.4
    L  -10.0% H
    489 548.9
    L  -6.9% H
    489 624
    L  15.3% H
    421 639.8
    L  220.5% H
    151.9 639.8
    L  643.9% H
    62.3 639.8
    L  3753.8% H
    9.8 639.8
    Neuland Laboratories
    		24,234.4 18,889
    L  -0.1% H
    18651 19265
    L  1.7% H
    18468 19397
    L  12.4% H
    16401 19397
    L  43.4% H
    13292 19397
    L  60.3% H
    11500 19747
    L  508.5% H
    2870.1 19747
    L  757.1% H
    967 19747
    L  2027.9% H
    245.8 19747
    Niva Bupa Health Insurance
    		15,705.5 84.9
    L  -1.8% H
    84.4 87.0
    L  0.4% H
    84.4 88.4
    L  3.1% H
    80.7 89
    L  16.6% H
    71.8 89.8
    L  1.3% H
    67.5 92.9
    L  14.8% H
    67.5 109.3
    L  14.8% H
    67.5 109.3
    L  14.8% H
    67.5 109.3
    International Gemological
    		14,596.2 337.8
    L  -3.4% H
    335.9 349.7
    L  -4.9% H
    335.9 370.0
    L  -8.3% H
    335.9 378
    L  6.4% H
    311.8 388.3
    L  -13.9% H
    287 442
    L  -19.0% H
    282 642.3
    L  -19.0% H
    282 642.3
    L  -19.0% H
    282 642.3
    Zen Technologies
    		16,420.2 1,818.6
    L  -2.4% H
    1800.1 1904
    L  2.6% H
    1740.1 1904
    L  0.2% H
    1706.7 2024
    L  27.7% H
    1437.3 2024
    L  -6.2% H
    1223 2024
    L  323.1% H
    421.5 2627
    L  1780.7% H
    78.1 2627
    L  2034.5% H
    21.3 2627
    LT Foods
    		13,206.0 380.3
    L  -0.3% H
    375.1 391.5
    L  3.6% H
    367 391.5
    L  -1.2% H
    364.1 396
    L  -1.1% H
    364.1 439.9
    L  -21.6% H
    333.2 518.6
    L  193.7% H
    124.1 518.6
    L  374.5% H
    58.4 518.6
    L  1425.5% H
    13 518.6
    Sagility
    		18,903.2 40.4
    L  -2.6% H
    40.2 41.6
    L  2.5% H
    39.3 42.3
    L  0.9% H
    38.5 42.3
    L  -3.6% H
    38.5 45.4
    L  -2.4% H
    35.8 57.9
    L  34.6% H
    27.0 57.9
    L  34.6% H
    27.0 57.9
    L  34.6% H
    27.0 57.9
    DCM Shriram
    		16,227.4 1,040.6
    L  -0.2% H
    1029.5 1064.5
    L  3.5% H
    1005 1070.3
    L  1.2% H
    985.2 1085.6
    L  -9.7% H
    985.2 1325
    L  -25.5% H
    945.1 1502.3
    L  16.4% H
    826.3 1502.3
    L  16.9% H
    730.2 1502.3
    L  385.1% H
    172.6 1502.3
    Inventurus Knowledge
    		31,430.5 1,831.9
    L  -3.1% H
    1809.9 1909
    L  9.1% H
    1670.1 1909
    L  10.4% H
    1619.2 1909
    L  29.8% H
    1408 1909
    L  16.9% H
    1262 1909
    L  37.8% H
    1236.8 2189
    L  37.8% H
    1236.8 2189
    L  37.8% H
    1236.8 2189
    Swiggy
    		72,157.4 261.4
    L  -1.8% H
    259.0 270.3
    L  9.2% H
    238.5 270.3
    L  4.3% H
    235.8 270.3
    L  -2.9% H
    235.8 299
    L  -30.6% H
    235.8 474
    L  -33.0% H
    235.8 617.3
    L  -33.0% H
    235.8 617.3
    L  -33.0% H
    235.8 617.3
    Waaree Energies
    		81,212.6 2,823.3
    L  -0.6% H
    2803.3 2865
    L  -4.2% H
    2803.3 2954
    L  -7.5% H
    2803.3 3157.8
    L  -8.5% H
    2803.3 3557
    L  -3.2% H
    2403 3865
    L  87.8% H
    1863 3865
    L  87.8% H
    1863 3865
    L  87.8% H
    1863 3865
    ACME Solar Holdings
    		25,818.6 365.3
    L  -0.5% H
    361.5 374.1
    L  -4.0% H
    361.5 398.2
    L  2.4% H
    327 398.2
    L  31.8% H
    266.7 398.2
    L  43.5% H
    195.9 398.2
    L  26.4% H
    167.8 398.2
    L  26.4% H
    167.8 398.2
    L  26.4% H
    167.8 398.2
    Afcons Infrastructure
    		11,086.9 301.5
    L  -2.8% H
    300.6 309.0
    L  -3.5% H
    300.6 318.9
    L  -5.7% H
    300.6 346.5
    L  4.3% H
    289.8 366
    L  -28.9% H
    265.8 479.4
    L  -34.9% H
    265.8 570
    L  -34.9% H
    265.8 570
    L  -34.9% H
    265.8 570
    Vishal Mega Mart
    		54,295.8 115.9
    L  -1.2% H
    115.2 119.1
    L  -1.7% H
    115.2 123.7
    L  -2.4% H
    113.6 123.7
    L  3.0% H
    110.1 129.4
    L  -9.1% H
    98.8 157.6
    L  48.6% H
    96.0 157.6
    L  48.6% H
    96.0 157.6
    L  48.6% H
    96.0 157.6
    Gravita
    		12,753.4 1,727.9
    L  -3.3% H
    1700 1821
    L  6.0% H
    1612.6 1821
    L  6.0% H
    1540 1821
    L  23.9% H
    1427.2 1846.3
    L  -5.9% H
    1266.9 1949
    L  182.3% H
    606.4 2700
    L  1116.0% H
    137.1 2700
    L  6895.5% H
    24.8 2700
    Authum Investment
    		42,554.7 501.1
    L  -3.2% H
    499 518.6
    L  -4.4% H
    499 534.7
    L  8.3% H
    450 581.6
    L  21.6% H
    421.4 581.6
    L  -6.2% H
    400 683
    L  215.4% H
    146.4 683
    L  215.4% H
    146.4 683
    L  215.4% H
    146.4 683
    Wockhardt
    		29,646.7 1,824.5
    L  -1.8% H
    1811 1891.9
    L  -6.0% H
    1811 1994
    L  -5.0% H
    1811 2120
    L  40.6% H
    1307.5 2422.3
    L  7.1% H
    1086.7 2422.3
    L  637.3% H
    213.3 2422.3
    L  230.1% H
    145.2 2422.3
    L  94.4% H
    145.2 2422.3
    Reliance Power
    		10,186.4 24.6
    L  -1.3% H
    24.4 25.4
    L  -0.9% H
    24.4 29.4
    L  -13.9% H
    24.0 29.4
    L  5.3% H
    24.0 30.8
    L  -62.3% H
    20.2 66.9
    L  61.5% H
    14.9 76.5
    L  91.7% H
    9.1 76.5
    L  -53.7% H
    1 76.5
    Ola Electric
    		18,971.8 41.0
    L  -3.3% H
    40.7 42.8
    L  -6.3% H
    40.7 46
    L  -8.7% H
    39.9 49.1
    L  42.2% H
    29.2 49.1
    L  -1.3% H
    22.3 71.3
    L  -46.1% H
    22.3 157.4
    L  -46.1% H
    22.3 157.4
    L  -46.1% H
    22.3 157.4
    OneSource Specialty Pharma
    		18,480.9 1,612
    L  -0.9% H
    1602 1720
    L  -2.2% H
    1586.2 1740
    L  -9.9% H
    1530.3 1800.2
    L  17.1% H
    1316.4 1917.8
    L  -19.3% H
    1057 2088
    L  -3.5% H
    1057 2248
    L  -3.5% H
    1057 2248
    L  -3.5% H
    1057 2248
    Aditya Birla Lifestyle Brands
    		11,415.5 93.5
    L  -1.6% H
    93.2 96.5
    L  -2.8% H
    93.2 99.7
    L  -7.9% H
    93.2 102.8
    L  -4.5% H
    93.2 119.6
    L  -42.8% H
    87.9 168
    L  -45.3% H
    87.9 175
    L  -45.3% H
    87.9 175
    L  -45.3% H
    87.9 175
    Nuvoco Vistas
    		11,062.9 309.8
    L  -1.8% H
    308 318.9
    L  2.2% H
    302.9 326.7
    L  -3.0% H
    300.2 326.7
    L  6.0% H
    283.4 365.8
    L  -13.6% H
    276.3 477.5
    L  -12.2% H
    276.3 477.5
    L  -45.7% H
    260.3 577.9
    L  -45.7% H
    260.3 577.9
    Choice International
    		17,133.7 769.1
    L  -1.2% H
    762.1 790.9
    L  2.1% H
    751.7 806.1
    L  15.9% H
    632.1 806.1
    L  19.4% H
    632.1 806.1
    L  8.4% H
    568.7 860.5
    L  345.9% H
    168.4 860.5
    L  1042.5% H
    74.3 860.5
    L  1042.5% H
    74.3 860.5
    Aegis Vopak Terminals
    		30,648.2 276.6
    L  -6.0% H
    269.8 294.2
    L  17.9% H
    230.4 299.5
    L  45.4% H
    182.5 299.5
    L  58.5% H
    180.8 299.5
    L  10.8% H
    158 302
    L  17.7% H
    158 302
    L  17.7% H
    158 302
    L  17.7% H
    158 302
    Ather Energy
    		45,997.2 1,200
    L  5.2% H
    1133.3 1214
    L  5.2% H
    1116.2 1214
    L  16.1% H
    950.4 1214
    L  57.7% H
    765.2 1214
    L  263.9% H
    318.6 1214
    L  273.8% H
    288.2 1214
    L  273.8% H
    288.2 1214
    L  273.8% H
    288.2 1214
    Force Motors
    		23,538.1 17,864
    L  -4.9% H
    17725 18670
    L  -3.9% H
    17725 19604
    L  -2.1% H
    16900 19604
    L  -10.3% H
    16900 23221
    L  20.4% H
    14701 26450
    L  592.8% H
    2400.1 26450
    L  1216.0% H
    911.3 26450
    L  1496.0% H
    591.2 26450
    Blue Jet Healthcare
    		9,760.9 562.7
    L  -2.8% H
    557.1 585.3
    L  7.1% H
    513.1 586.3
    L  21.0% H
    447.4 586.3
    L  57.4% H
    363.3 586.3
    L  -37.4% H
    325 1027.8
    L  62.6% H
    319.5 1027.8
    L  62.6% H
    319.5 1027.8
    L  62.6% H
    319.5 1027.8
    JSW Dulux
    		13,931.8 3,042
    L  -2.1% H
    3022.9 3100.5
    L  -5.8% H
    3022.9 3376.2
    L  -2.2% H
    3022.9 3376.2
    L  2.1% H
    2857 3376.2
    L  -15.7% H
    2658.7 3915.5
    L  20.9% H
    2267 4674
    L  30.5% H
    1687.6 4674
    L  91.9% H
    1328.3 4674
    Hexaware Technologies
    		31,805.4 522.3
    L  -3.5% H
    520.5 546.7
    L  1.4% H
    515 563.8
    L  -0.7% H
    472 563.8
    L  13.8% H
    443.2 563.8
    L  -39.3% H
    400.2 900
    L  -26.2% H
    400.2 900
    L  -26.2% H
    400.2 900
    L  -26.2% H
    400.2 900
    Siemens Energy
    		119,610.2 3,358.7
    L  -0.3% H
    3317.1 3411
    L  -8.8% H
    3254.1 3760
    L  -7.9% H
    3254.1 3909.9
    L  27.8% H
    2656.7 3968
    L  12.0% H
    2115 3968
    L  35.5% H
    2115 3968
    L  35.5% H
    2115 3968
    L  35.5% H
    2115 3968
    ITC Hotels
    		36,999.9 177.6
    L  -4.9% H
    176.2 186
    L  -1.3% H
    176.2 188.0
    L  16.0% H
    148.5 188.0
    L  21.0% H
    148.5 188.0
    L  -18.6% H
    137.3 261.6
    L  -31.7% H
    137.3 261.6
    L  -31.7% H
    137.3 261.6
    L  -31.7% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		16,050.0 480.6
    L  -1.5% H
    473.7 499.6
    L  1.1% H
    468.4 507.9
    L  14.6% H
    402.1 511
    L  16.1% H
    400.1 511
    L  18.2% H
    384.5 511
    L  10.5% H
    382.5 511
    L  10.5% H
    382.5 511
    L  10.5% H
    382.5 511
    JSW Cement
    		18,327.7 134.4
    L  -1.2% H
    133.8 137.9
    L  -0.4% H
    133.8 138.5
    L  5.5% H
    122.8 138.5
    L  11.9% H
    119.3 142.5
    L  -8.6% H
    106.7 162.2
    L  -8.6% H
    106.7 162.2
    L  -8.6% H
    106.7 162.2
    L  -8.6% H
    106.7 162.2
    Meesho
    		87,607.5 189.5
    L  -0.5% H
    187.2 192.6
    L  -1.5% H
    183.6 194.1
    L  14.2% H
    161.7 195.5
    L  28.0% H
    150.3 227.7
    L  70.8% H
    125.6 254.4
    L  70.8% H
    125.6 254.4
    L  70.8% H
    125.6 254.4
    L  70.8% H
    125.6 254.4
    LG Electronics
    		104,890.7 1,545.3
    L  -1.7% H
    1539 1574.2
    L  -0.4% H
    1531 1585.5
    L  3.1% H
    1465.4 1705.2
    L  12.0% H
    1409.8 1705.2
    L  35.6% H
    1304.1 1749
    L  35.6% H
    1304.1 1749
    L  35.6% H
    1304.1 1749
    L  35.6% H
    1304.1 1749
    Tega Industries
    		12,332.2 1,641.5
    L  1.4% H
    1602 1654.4
    L  -3.3% H
    1602 1711.5
    L  -11.2% H
    1602 1849
    L  -2.8% H
    1522.2 1894
    L  -6.5% H
    1522.2 2125
    L  61.0% H
    841.7 2328.9
    L  262.4% H
    397 2328.9
    L  262.4% H
    397 2328.9
    Cemindia Projects
    		25,596.4 1,490
    L  -0.3% H
    1453.3 1559.9
    L  14.7% H
    1292 1597.4
    L  33.9% H
    1072 1597.4
    L  165.1% H
    572.3 1597.4
    L  70.9% H
    503.3 1597.4
    L  808.0% H
    163.4 1597.4
    L  1559.2% H
    55.6 1597.4
    L  899.7% H
    26.2 1597.4
    Piramal Finance
    		48,157.7 2,124.5
    L  -1.6% H
    2109.6 2201
    L  -1.8% H
    2109.6 2220
    L  7.4% H
    1912 2220
    L  24.9% H
    1620.1 2220
    L  89.0% H
    1260 2220
    L  89.0% H
    1260 2220
    L  89.0% H
    1260 2220
    L  89.0% H
    1260 2220
    Tata Motors CV
    		153,467.7 416.8
    L  -1.9% H
    413.7 426.4
    L  -1.5% H
    413.7 446.8
    L  12.9% H
    357.1 446.8
    L  5.2% H
    357.1 449.9
    L  59.8% H
    306.3 509
    L  59.8% H
    306.3 509
    L  59.8% H
    306.3 509
    L  59.8% H
    306.3 509
    Zydus Wellness
    		17,813.8 559.9
    L  -2.8% H
    553 587
    L  -2.7% H
    553 607.0
    L  11.0% H
    486.1 607.0
    L  12.8% H
    472 607.0
    L  41.0% H
    367.6 607.0
    L  89.0% H
    285.0 607.0
    L  29.1% H
    274.0 607.0
    L  254.8% H
    152.4 607.0
    Paradeep Phosphates
    		14,520.9 139.9
    L  0.5% H
    137.4 146.2
    L  2.8% H
    136.0 149.2
    L  9.6% H
    120.5 149.2
    L  21.0% H
    115.4 149.2
    L  -12.0% H
    99.7 234.4
    L  117.7% H
    58.7 234.4
    L  233.0% H
    37.5 234.4
    L  233.0% H
    37.5 234.4
    Billionbrains Garage Ventures
    		120,371.4 191.8
    L  -0.6% H
    188.9 196.4
    L  -5.1% H
    188.9 208.2
    L  -2.2% H
    188.6 208.5
    L  15.1% H
    171.1 227.2
    L  91.8% H
    112 227.2
    L  91.8% H
    112 227.2
    L  91.8% H
    112 227.2
    L  91.8% H
    112 227.2
    Tata Capital
    		146,978.6 346.3
    L  -1.8% H
    339.9 352.4
    L  -5.4% H
    339.9 365
    L  10.0% H
    308.5 380.0
    L  12.3% H
    296 380.0
    L  6.2% H
    296 380.0
    L  6.2% H
    296 380.0
    L  6.2% H
    296 380.0
    L  6.2% H
    296 380.0
    Acutaas Chemicals
    		28,282.4 3,454.5
    L  1.9% H
    3392.4 3575.4
    L  -2.0% H
    3348 3740
    L  3.8% H
    2960.2 3740
    L  56.0% H
    2224 3740
    L  205.8% H
    1095.4 3740
    L  440.9% H
    502.2 3740
    L  1032.6% H
    383.1 3740
    L  1032.6% H
    383.1 3740
    Belrise Industries
    		20,088.1 225.7
    L  -1.8% H
    224.9 233
    L  -5.4% H
    219.8 243
    L  4.5% H
    210.5 252
    L  18.8% H
    192.0 252
    L  120.3% H
    104.3 252
    L  150.8% H
    89.2 252
    L  150.8% H
    89.2 252
    L  150.8% H
    89.2 252
    ICICI Prudential Asset
    		155,651.9 3,149.2
    L  -1.7% H
    3137.8 3258
    L  -5.1% H
    3137.8 3428.3
    L  -3.1% H
    3137.8 3568
    L  4.6% H
    3043.3 3611
    L  45.5% H
    2530 3611
    L  45.5% H
    2530 3611
    L  45.5% H
    2530 3611
    L  45.5% H
    2530 3611
    Emmvee Photovoltaic Power
    		22,788.5 329.2
    L  0.4% H
    325.1 336.7
    L  -4.0% H
    325.1 369.8
    L  -1.6% H
    319.7 369.8
    L  42.8% H
    220.5 369.8
    L  51.7% H
    171.5 369.8
    L  51.7% H
    171.5 369.8
    L  51.7% H
    171.5 369.8
    L  51.7% H
    171.5 369.8
    Anthem Biosciences
    		42,152.3 748.5
    L  -2.4% H
    742.5 775.6
    L  -2.9% H
    742.5 783.4
    L  -1.7% H
    742.5 814.8
    L  12.2% H
    676.8 825.7
    L  31.3% H
    579.2 873.5
    L  31.3% H
    579.2 873.5
    L  31.3% H
    579.2 873.5
    L  31.3% H
    579.2 873.5
    Tenneco Clean Air
    		23,233.5 575.7
    L  -2.0% H
    571 592.1
    L  -2.8% H
    571 623.0
    L  -2.3% H
    551.3 623.0
    L  5.3% H
    545.3 657
    L  45% H
    438.1 657
    L  45% H
    438.1 657
    L  45% H
    438.1 657
    L  45% H
    438.1 657
    Supreme Petrochem
    		13,633.0 725
    L  -1.0% H
    715 730.4
    L  1.6% H
    708.5 752
    L  3.9% H
    661.4 788
    L  0.3% H
    660.6 847
    L  -11.4% H
    462.3 979
    L  68.3% H
    409 979
    L  104.2% H
    303.1 979
    L  675.6% H
    56.7 979
    Physicswallah
    		42,538.6 146.6
    L  -1.4% H
    145 159.4
    L  18.1% H
    122.4 159.4
    L  42.7% H
    100.5 159.4
    L  54.3% H
    89.8 159.4
    L  34.5% H
    77.7 162.0
    L  34.5% H
    77.7 162.0
    L  34.5% H
    77.7 162.0
    L  34.5% H
    77.7 162.0
    Gabriel
    		21,817.0 1,231
    L  -2.8% H
    1215 1290.9
    L  -0.7% H
    1215 1292.3
    L  23.0% H
    975.6 1292.3
    L  38.4% H
    896.6 1292.3
    L  33.6% H
    795.7 1388
    L  502.4% H
    198.3 1388
    L  915.3% H
    102 1388
    L  1126.7% H
    39.5 1388
    Travel Food Services
    		17,081.5 1,297.2
    L  -3.1% H
    1287.1 1339
    L  -2.0% H
    1287.1 1360
    L  1.0% H
    1168 1384
    L  1.3% H
    1040 1384
    L  17.9% H
    1008.5 1445
    L  17.9% H
    1008.5 1445
    L  17.9% H
    1008.5 1445
    L  17.9% H
    1008.5 1445
    Anupam Rasayan
    		14,341.5 1,259.7
    L  -0.9% H
    1249 1272
    L  -0.4% H
    1249 1287
    L  -5.2% H
    1208.2 1324
    L  1.3% H
    1208.2 1415
    L  12.3% H
    1045.2 1415
    L  26.9% H
    601 1415
    L  63.8% H
    546.8 1415
    L  127.0% H
    474 1415
    Gallantt Ispat
    		15,720.7 651.6
    L  -1.9% H
    648.6 662.8
    L  -5.9% H
    648.6 709.8
    L  0.4% H
    618.5 749
    L  1.5% H
    618.5 948
    L  19.9% H
    496.3 948
    L  845.6% H
    68.1 948
    L  709.4% H
    49.6 948
    L  1449.5% H
    17.2 948
    Jain Resource Recycling
    		11,903.7 345.0
    L  -0.2% H
    334.1 347.9
    L  -1.1% H
    334.1 366.4
    L  0.3% H
    302 383.1
    L  -22.2% H
    302 594.0
    L  48.7% H
    247.6 594.0
    L  48.7% H
    247.6 594.0
    L  48.7% H
    247.6 594.0
    L  48.7% H
    247.6 594.0
    Pine Labs
    		16,392.9 142.1
    L  -4.0% H
    141.4 148.5
    L  -9.4% H
    141.4 161.9
    L  -1.7% H
    141.2 164.4
    L  -9.3% H
    134.7 214.2
    L  -35.7% H
    134.7 284
    L  -35.7% H
    134.7 284
    L  -35.7% H
    134.7 284
    L  -35.7% H
    134.7 284
    Lenskart Solutions
    		93,291.1 536.6
    L  0.2% H
    529.3 544.3
    L  4.2% H
    517.0 549.7
    L  5.9% H
    482.2 549.7
    L  7.2% H
    458.8 557.7
    L  33.5% H
    356.1 557.7
    L  33.5% H
    356.1 557.7
    L  33.5% H
    356.1 557.7
    L  33.5% H
    356.1 557.7
    CarTrade Tech
    		13,330.7 2,775.9
    L  -0.3% H
    2750.6 2886
    L  3.1% H
    2681.1 2886
    L  41.7% H
    1919 2886
    L  57.4% H
    1600 2886
    L  63.4% H
    1600 3290.5
    L  460.6% H
    484.1 3290.5
    L  71.6% H
    340.2 3290.5
    L  71.6% H
    340.2 3290.5
    HDB Financial Services
    		60,360.1 726.9
    L  -1.4% H
    713.1 742
    L  -3.2% H
    713.1 759.6
    L  13.2% H
    613.2 759.8
    L  24.8% H
    600 759.8
    L  -13.9% H
    555.3 863.8
    L  -1.8% H
    555.3 891.9
    L  -1.8% H
    555.3 891.9
    L  -1.8% H
    555.3 891.9
    Urban Company
    		20,483.2 132.8
    L  -4.1% H
    132.1 139.1
    L  1.1% H
    127.5 139.2
    L  5.9% H
    117.9 139.8
    L  8.7% H
    117.8 156.2
    L  29.0% H
    100.7 201.2
    L  29.0% H
    100.7 201.2
    L  29.0% H
    100.7 201.2
    L  29.0% H
    100.7 201.2
    Aditya Infotech
    		41,891.1 3,554.6
    L  0.1% H
    3485 3612
    L  -2.5% H
    3415 3709.8
    L  1.5% H
    3265.2 3787
    L  94.1% H
    1837.5 3787
    L  426.6% H
    1015 3787
    L  426.6% H
    1015 3787
    L  426.6% H
    1015 3787
    L  426.6% H
    1015 3787
    Canara HSBC Life Insurance
    		13,479.6 141.9
    L  -0.8% H
    139.9 143.0
    L  1.5% H
    138.1 144.7
    L  3.2% H
    133.6 145
    L  -2.2% H
    132.2 152.7
    L  33.9% H
    106 159
    L  33.9% H
    106 159
    L  33.9% H
    106 159
    L  33.9% H
    106 159
    Allied Blenders
    		18,874.8 674.8
    L  -1.6% H
    668 697.5
    L  1.0% H
    650.3 711.7
    L  16.2% H
    560 711.7
    L  60.6% H
    430.1 711.7
    L  55.3% H
    382.1 711.7
    L  140.1% H
    279 711.7
    L  140.1% H
    279 711.7
    L  140.1% H
    279 711.7
    CIE Automotive
    		17,113.0 451.1
    L  -3.3% H
    448.6 465.7
    L  -1.5% H
    448.6 476.4
    L  -0.2% H
    426.3 483.5
    L  -1.7% H
    426.3 504
    L  -0.2% H
    381.1 526
    L  -15.3% H
    356.8 622.4
    L  89.6% H
    164.0 622.4
    L  149.4% H
    58.6 622.4
    Is Nifty 500 worth buying?
    195 Votes:
    Buy 67.18%
    Sell 19.49%
    Hold 13.33%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -1.97% at 22908.05.
    Nifty 500 is currently trading down -1.97% on an intraday basis. In the past week the index fell -0.38%. index has been up 7.57% in the past quarter and fell -2.73% in the past year. You can view this in the overview section.