1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23486.65 -32.25 (-0.14%)

Near 52W High of ₹24573.40

19 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.6

Nifty 500 PE

24.6

Nifty 500 DIV

1.2

Nifty 500 EPS

956.3

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
23.9900
0.01 (0.04%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-32.25 -0.14%
Day Change
1
32
224
190
39
14
561.45 2.45%
Qtr Change
129
54
42
39
52
184
384.00 1.66%
Week Change
7
39
88
134
146
85
2829.45 13.70%
Half Year Change
43
26
19
19
30
363
555.15 2.42%
Month Change
34
46
60
70
95
195
-412.00 -1.72%
Year Change
266
21
20
12
17
164
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		33,699.5 29,915
    L  -1.5% H
    29745 30520
    L  -3.4% H
    29745 31070
    L  -1.6% H
    29745 31590
    L  2.5% H
    28275 32195
    L  -15.4% H
    25718.2 37133.8
    L  25.0% H
    21300.5 40856.5
    L  59.6% H
    17273 40856.5
    L  173.8% H
    9463.4 40856.5
    ACC
    		35,287.1 1,879.1
    L  1.1% H
    1860 1888
    L  1.9% H
    1839.7 1888
    L  1.9% H
    1781.1 1888
    L  2.1% H
    1780 2028.8
    L  -24.2% H
    1778.5 2544.9
    L  -28.0% H
    1592.4 2844
    L  31.2% H
    1293.7 2844
    L  36.6% H
    895.2 2844
    AIA Engineering
    		28,695.1 3,074.9
    L  -2.0% H
    3055.1 3139.9
    L  1.3% H
    3002 3160
    L  -1.4% H
    3001.1 3160
    L  -9.1% H
    3001.1 3529.4
    L  -28.6% H
    3001.1 4444
    L  22.7% H
    2383.5 4950.0
    L  64.8% H
    1475.1 4950.0
    L  223.9% H
    701.9 4950.0
    APL Apollo Tubes
    		46,951.0 1,691.1
    L  -0.3% H
    1668.2 1699
    L  0.6% H
    1668.2 1717.9
    L  5.2% H
    1578 1717.9
    L  -6.0% H
    1492 1830.9
    L  17.7% H
    1272.7 1936
    L  58.5% H
    988.0 1936
    L  525.2% H
    250.5 1936
    L  3243.4% H
    47.7 1936
    Au SF Bank
    		53,623.0 718.7
    L  -0.1% H
    711.3 724
    L  1.1% H
    698.3 724
    L  -5.6% H
    682.2 765
    L  -9.5% H
    682.2 841
    L  -0.8% H
    478.4 841
    L  9.1% H
    478.4 841
    L  97.8% H
    308.4 841
    L  173.8% H
    183 841
    Adani Ports
    		308,424.6 1,427.8
    L  1.1% H
    1425 1460
    L  2.5% H
    1391.1 1460
    L  7.6% H
    1303 1460
    L  4.0% H
    1290.5 1474
    L  -0.1% H
    995.7 1494
    L  52.2% H
    395.1 1621.4
    L  299.0% H
    312.1 1621.4
    L  320.3% H
    169.2 1621.4
    Adani Energy
    		105,370.5 877.2
    L  4.7% H
    855.2 899
    L  7.8% H
    812.6 899
    L  7.1% H
    744.9 899
    L  3.6% H
    744.9 907.7
    L  -10.5% H
    588 1091.0
    L  -78.6% H
    588 4217.5
    L  240.0% H
    231.7 4236.8
    L  3197.6% H
    25 4236.8
    Aditya Birla Fashion
    		11,240.1 92.1
    L  2.5% H
    89.3 93.2
    L  3.3% H
    86.4 93.2
    L  20.5% H
    75.0 93.5
    L  23.8% H
    71.8 93.5
    L  -72.5% H
    70.6 364.4
    L  -71.8% H
    70.6 364.4
    L  -30.8% H
    70.6 364.4
    L  -58.2% H
    70.6 364.4
    Aegis Logistics
    		27,783.4 791.6
    L  0.9% H
    779 796.8
    L  10.7% H
    700.1 819.4
    L  14.1% H
    663 819.4
    L  2.2% H
    663 845.5
    L  2.6% H
    609.9 1037
    L  180.9% H
    254.3 1037
    L  236.7% H
    167.3 1037
    L  747.9% H
    71.7 1037
    Ajanta Pharma
    		31,785.1 2,544.6
    L  -0.2% H
    2527.5 2560.1
    L  -1.1% H
    2527.5 2599.2
    L  -5.4% H
    2440.1 2740.6
    L  -1.4% H
    2440.1 2875.2
    L  -18.5% H
    2327.3 3428
    L  98.8% H
    1111.6 3485
    L  136.6% H
    1000.7 3485
    L  163.2% H
    550 3485
    Alembic Pharma
    		18,850.4 959
    L  0.2% H
    943.2 967.2
    L  1.3% H
    935.1 984.8
    L  -1.3% H
    920 1002
    L  0.0% H
    913.4 1107.9
    L  -19.4% H
    725.2 1303.9
    L  57.2% H
    462.3 1303.9
    L  -0.5% H
    462.3 1303.9
    L  42.4% H
    414.4 1303.9
    Alkem Laboratories
    		66,256.9 5,541.5
    L  1.1% H
    5481 5575.5
    L  2.7% H
    5390.5 5575.5
    L  3.7% H
    5204.5 5575.5
    L  15.3% H
    4716.2 5575.5
    L  -9.0% H
    4491.7 6375.6
    L  74.2% H
    2940.1 6439.9
    L  92.8% H
    2540.1 6439.9
    L  427.8% H
    1152.5 6439.9
    Amara Raja Energy
    		18,660.4 1,019.6
    L  -1.1% H
    1013 1039.8
    L  -3.1% H
    1013 1057.9
    L  6.5% H
    954.1 1057.9
    L  2.9% H
    918.4 1057.9
    L  -26.7% H
    832.3 1444
    L  100.0% H
    479.2 1776.0
    L  33.7% H
    438.1 1776.0
    L  0.3% H
    348.6 1776.0
    Ambuja Cements
    		143,464.6 582.5
    L  0.3% H
    578.2 588.5
    L  3.9% H
    559.8 588.5
    L  -1.3% H
    549 596.3
    L  6.9% H
    528.5 625.0
    L  -6.1% H
    453.1 643.3
    L  12.7% H
    315.3 707.0
    L  164.8% H
    197.5 707.0
    L  177.7% H
    136.6 707.0
    Apollo Hospitals
    		112,245.5 7,806.5
    L  -0.6% H
    7798.5 7876.5
    L  -0.9% H
    7796 7956
    L  -0.2% H
    7586 7980
    L  12.6% H
    6912 7980
    L  11.0% H
    6001 7980
    L  82.4% H
    4123 7980
    L  326.9% H
    1760.2 7980
    L  469.7% H
    910.1 7980
    Apollo Tyres
    		30,526.1 480.7
    L  -0.8% H
    476.1 485.1
    L  0.6% H
    470 499
    L  3.5% H
    453.5 499
    L  7.9% H
    421 499
    L  -5.9% H
    370.9 584.9
    L  69.9% H
    262 584.9
    L  267.8% H
    113.6 584.9
    L  157.7% H
    73.4 584.9
    Ashok Leyland
    		82,751.1 140.9
    L  1.5% H
    138.9 142.6
    L  5.5% H
    132.8 142.6
    L  6.9% H
    125.9 142.6
    L  20.4% H
    115.0 142.6
    L  19.4% H
    95.9 142.6
    L  75.6% H
    66.6 142.6
    L  253.6% H
    33.4 142.6
    L  220.4% H
    16.9 142.6
    Asian Paints
    		238,044.1 2,481.7
    L  0.1% H
    2468.5 2509.5
    L  -2.9% H
    2468.5 2568.3
    L  -4.1% H
    2465 2602
    L  8.8% H
    2253.9 2602
    L  -24.2% H
    2124.8 3358
    L  -25.3% H
    2124.8 3582.9
    L  22.3% H
    1907.8 3590
    L  195.1% H
    780 3590
    Astral
    		39,016.5 1,452.4
    L  -0.5% H
    1447 1469.8
    L  0.8% H
    1446.3 1480.1
    L  10.6% H
    1304 1493.3
    L  -7.6% H
    1263.7 1574
    L  -23.4% H
    1232.3 2038.0
    L  -17.2% H
    1232.3 2454
    L  129.2% H
    599.4 2454
    L  653.8% H
    149.9 2454
    Atul
    		18,669.0 6,341
    L  -3.1% H
    6291 6569.5
    L  -1.3% H
    6291 6581.5
    L  -0.5% H
    6215 6581.5
    L  -10.0% H
    6215 7788
    L  -17.5% H
    4752 8180
    L  -31.3% H
    4752 9449.8
    L  -4.6% H
    4752 10969
    L  333.4% H
    1300 10969
    Aurobindo Pharma
    		65,003.3 1,119.2
    L  -0.9% H
    1116.9 1138
    L  0.9% H
    1075.1 1138
    L  2.7% H
    1016.1 1138
    L  1.3% H
    1016.1 1197
    L  -27.3% H
    1010 1559.9
    L  109.9% H
    397.2 1592
    L  35.2% H
    397.2 1592
    L  58.2% H
    288.9 1592
    Avenue Supermarts
    		310,744.6 4,775.3
    L  0.3% H
    4728 4798
    L  4.0% H
    4575 4818
    L  4.8% H
    4561.3 4949.5
    L  12.9% H
    3930 4949.5
    L  -9.3% H
    3340 5484.9
    L  10.3% H
    3292 5484.9
    L  122.2% H
    1954.9 5900
    L  1497.1% H
    558.3 5900
    Axis Bank
    		352,433.4 1,135.9
    L  0.3% H
    1126.6 1144.1
    L  4.5% H
    1088.4 1144.1
    L  4.9% H
    1042.5 1144.1
    L  -7.0% H
    1042.5 1247
    L  -8.4% H
    933.5 1281.7
    L  43.9% H
    707.7 1339.7
    L  156.2% H
    400.2 1339.7
    L  119.5% H
    286 1339.7
    Bajaj Auto
    		250,536.0 8,971.5
    L  -1.1% H
    8950.5 9063.5
    L  -1.6% H
    8950.5 9205
    L  4.5% H
    8571.5 9490
    L  6.0% H
    7858.5 9490
    L  -23.7% H
    7089.4 12774
    L  143.2% H
    3461.3 12774
    L  194.1% H
    2822.5 12774
    L  290.5% H
    1788.7 12774
    Bajaj Finance
    		617,550.2 992.5
    L  -0.4% H
    988.6 996
    L  2.3% H
    970.9 1025.7
    L  9.6% H
    869.7 1025.7
    L  8.0% H
    849 1025.7
    L  30.1% H
    645.1 1025.7
    L  36.4% H
    548.6 1025.7
    L  185.6% H
    300.7 1025.7
    L  3897.0% H
    23.4 1025.7
    Bajaj Finserv
    		330,315.9 2,067.3
    L  -0.1% H
    2053.7 2077.2
    L  1.5% H
    2034.3 2104.9
    L  3.7% H
    1910 2104.9
    L  4.3% H
    1890.6 2104.9
    L  9.5% H
    1551.7 2135
    L  19.2% H
    1215 2135
    L  251.1% H
    540 2135
    L  1026.9% H
    155.1 2135
    Bajaj Holdings
    		146,974.2 13,206
    L  -1.9% H
    13152 13520
    L  0.8% H
    13107 13880
    L  -9.1% H
    12481 14636
    L  -3.5% H
    12481 14763
    L  22.4% H
    10004.9 14763
    L  95.2% H
    5560.2 14763
    L  410.4% H
    2212.7 14763
    L  716.3% H
    1310 14763
    Balkrishna Industries
    		48,768.1 2,522.7
    L  0.6% H
    2490 2550
    L  4.6% H
    2370 2550
    L  3.5% H
    2255.1 2550
    L  3.2% H
    2255.1 2801.3
    L  -16.9% H
    2152.1 3155.8
    L  32.1% H
    1796.3 3375
    L  80.9% H
    1282.4 3375
    L  638.1% H
    274.5 3375
    Balrampur Chini
    		10,294.1 509.8
    L  -1.3% H
    508 518.0
    L  -1.1% H
    508 527.3
    L  -8.7% H
    508 597.6
    L  -13.5% H
    508 627.8
    L  -11.1% H
    419.1 691.8
    L  42.5% H
    307.3 691.8
    L  217.8% H
    140 691.8
    L  893.7% H
    47.6 691.8
    Bank of Baroda
    		130,359.7 252.1
    L  1.3% H
    249 254.4
    L  5.8% H
    235.5 254.4
    L  3.8% H
    230.8 254.4
    L  6.6% H
    230.5 254.4
    L  6.0% H
    190.7 267.0
    L  83.7% H
    124 299.7
    L  459.6% H
    39.5 299.7
    L  32.5% H
    36 299.7
    Bank of India
    		54,846.0 120.5
    L  1.2% H
    118.9 121.3
    L  2.0% H
    116.5 121.3
    L  4.9% H
    109.9 121.3
    L  0.7% H
    108.8 121.6
    L  8.8% H
    90.1 130.2
    L  135.8% H
    45.9 158.0
    L  171.9% H
    38.2 158.0
    L  -14.1% H
    30.4 216.8
    Bata
    		15,907.8 1,237.7
    L  -0.7% H
    1232.5 1255
    L  -0.4% H
    1232.5 1282.5
    L  10.5% H
    1060 1282.5
    L  2.3% H
    1025.1 1284.9
    L  -13.6% H
    1025.1 1479
    L  -32.7% H
    1025.1 1932.0
    L  -7.3% H
    1025.1 2262
    L  117.0% H
    399.2 2262
    Berger Paints
    		61,979.0 531.6
    L  -0.7% H
    530.2 540.7
    L  -3.6% H
    530.2 557.9
    L  -3.6% H
    522.3 557.9
    L  -4.7% H
    522.3 605
    L  -14.3% H
    437.8 629.2
    L  -0.2% H
    437.8 679.8
    L  10.3% H
    437.8 727.5
    L  300.0% H
    126.8 727.5
    Bharat Electronics
    		298,896.9 408.9
    L  -0.2% H
    408.3 413.5
    L  6.2% H
    385.3 416.7
    L  6.9% H
    361.2 416.7
    L  2.1% H
    361.2 436
    L  44.6% H
    240.3 436
    L  268.4% H
    87 436
    L  1080.8% H
    28.8 436
    L  1264.8% H
    18.7 436
    Bharat Forge
    		60,846.3 1,272.7
    L  0.3% H
    1253.6 1275.6
    L  5.0% H
    1215 1278.5
    L  7.5% H
    1100.5 1278.5
    L  -1.9% H
    1100.5 1336.1
    L  -19.2% H
    919.1 1626
    L  70.6% H
    677.4 1804.5
    L  165.5% H
    427.5 1804.5
    L  175% H
    207.5 1804.5
    Bharat Heavy Electricals
    		82,584.1 237.2
    L  1.1% H
    233.7 241.4
    L  3.5% H
    226.8 241.4
    L  9.5% H
    205.1 241.4
    L  -5.8% H
    205.1 272.1
    L  -10.6% H
    176 291.1
    L  299.3% H
    54.8 335.4
    L  584.5% H
    26.8 335.4
    L  70.8% H
    18.4 335.4
    Bharat Petroleum
    		142,975.4 329.6
    L  1.2% H
    324.8 334
    L  3.0% H
    315.7 334
    L  5.0% H
    306.8 334
    L  4.3% H
    306.8 358.7
    L  -2.0% H
    234.0 376
    L  105.1% H
    144.0 376
    L  60.0% H
    144.0 376
    L  241.1% H
    81.2 376
    Bharti Airtel
    		1,138,226.8 1,962.4
    L  1.1% H
    1927.8 1976.8
    L  2.6% H
    1898.4 1976.8
    L  3.7% H
    1870 1976.8
    L  5.2% H
    1845.7 2045.8
    L  18.6% H
    1511 2045.8
    L  151.7% H
    735.8 2045.8
    L  296.8% H
    394 2045.8
    L  449.8% H
    276.9 2045.8
    Indus Towers
    		94,142.8 356.9
    L  0.7% H
    351.0 361.7
    L  1.0% H
    351.0 369.6
    L  5.7% H
    312.6 369.6
    L  -8.9% H
    312.6 430
    L  -16.7% H
    312.6 430.9
    L  74.7% H
    135.2 460.4
    L  79.0% H
    135.2 460.4
    L  -8.7% H
    120.1 482.8
    Biocon
    		49,360.7 369.2
    L  0.2% H
    367.6 373.9
    L  1.4% H
    353 373.9
    L  1.4% H
    346.8 373.9
    L  8.0% H
    331 406
    L  1.5% H
    291 406
    L  26.8% H
    191.6 406
    L  -18.7% H
    191.6 487.8
    L  402.5% H
    71.8 487.8
    Blue Dart Express
    		13,672.0 5,762
    L  -1.7% H
    5739 5917.5
    L  0.3% H
    5685.5 5917.5
    L  -1.2% H
    5475 5970
    L  -7.5% H
    5475 7080
    L  -32.8% H
    5365 9035.0
    L  -32.3% H
    5365 9640
    L  108.3% H
    2431.9 9640
    L  -18.5% H
    1822.4 9640
    Blue Star
    		40,378.6 1,963.8
    L  0.1% H
    1935.9 1969
    L  4.1% H
    1871.2 1980
    L  2.5% H
    1850 2040
    L  20.4% H
    1566.5 2040
    L  4.5% H
    1521 2417
    L  261.0% H
    521 2417
    L  520.9% H
    301 2417
    L  1056.2% H
    152.8 2417
    Bombay Burmah Trading
    		13,510.6 1,936.4
    L  -0.9% H
    1928 1968.9
    L  2.4% H
    1871 1989.9
    L  4.3% H
    1740 1989.9
    L  0.0% H
    1740 2074
    L  -28.1% H
    1607.1 2975
    L  99.9% H
    781.1 2975
    L  39.1% H
    781.1 2975
    L  317.1% H
    310 2975
    Bosch
    		117,355.0 39,790
    L  -0.2% H
    39400 40130
    L  -2.1% H
    39260 40890
    L  1.2% H
    38800 41945
    L  22.9% H
    31435 41945
    L  15.8% H
    25921.6 41945
    L  135.0% H
    15300 41945
    L  204.4% H
    11265.1 41945
    L  81.9% H
    7850 41945
    Brigade Enterprises
    		22,916.6 937.4
    L  -1.7% H
    931.1 956.6
    L  0.3% H
    927 978
    L  -2.6% H
    902.3 989
    L  -19.7% H
    894.1 1175
    L  -31.2% H
    852 1448.7
    L  67.7% H
    430.7 1453.1
    L  435.9% H
    154.6 1453.1
    L  922.5% H
    86.7 1453.1
    Britannia Industries
    		146,195.0 6,069.5
    L  -0.5% H
    6048 6110
    L  -3.7% H
    6035 6285.5
    L  11.6% H
    5399 6336
    L  8.9% H
    5298 6336
    L  -0.9% H
    4506 6469.9
    L  66.8% H
    3564.1 6469.9
    L  59.8% H
    3050 6469.9
    L  304.9% H
    1252.5 6469.9
    CCL Products
    		11,831.2 886.1
    L  0.8% H
    869.8 897
    L  -1.8% H
    866 928.7
    L  -1.8% H
    850 962
    L  11.1% H
    779.5 962
    L  18.5% H
    525 962
    L  68.5% H
    471.1 962
    L  219.2% H
    226.4 962
    L  321.9% H
    137 962
    Crisil
    		36,461.2 4,985.8
    L  -0.8% H
    4960.1 5046.4
    L  -1.1% H
    4960.1 5115
    L  -7.6% H
    4870.5 5451
    L  -11.0% H
    4870.5 6139
    L  6.4% H
    3973.6 6950
    L  56.7% H
    2725 6950
    L  189.0% H
    1690 6950
    L  159.3% H
    1052.7 6950
    Zydus Lifesciences
    		104,376.7 1,037.3
    L  -1.0% H
    1034 1059.1
    L  -0.6% H
    1025.5 1059.1
    L  5.2% H
    968.4 1059.1
    L  8.2% H
    919.1 1059.1
    L  -4.0% H
    795 1095
    L  187.1% H
    350.3 1324.3
    L  153.2% H
    319 1324.3
    L  170.2% H
    202 1324.3
    Can Fin Homes
    		10,303.5 773.8
    L  -0.2% H
    771 782.1
    L  4.5% H
    733 784.3
    L  2.0% H
    708.6 789.9
    L  -2.1% H
    708.6 826.7
    L  -11.8% H
    558.5 925.5
    L  21.9% H
    452 951.8
    L  84.0% H
    390.3 951.8
    L  365.8% H
    161.9 951.8
    Canara Bank
    		106,816.0 117.8
    L  2.0% H
    115.6 118.4
    L  5.1% H
    110.8 118.4
    L  7.7% H
    103.6 118.4
    L  8.8% H
    103.6 118.4
    L  11.7% H
    78.6 119.3
    L  141.0% H
    41.5 128.9
    L  496.6% H
    16.5 128.9
    L  118.5% H
    14.7 128.9
    Carborundum Universal
    		18,257.1 958.7
    L  -2.9% H
    948.0 996
    L  -2.8% H
    948.0 1012.5
    L  9.6% H
    862.9 1018
    L  2.4% H
    833.1 1018
    L  -36.0% H
    809.1 1536.8
    L  9.4% H
    788.2 1841.2
    L  250.5% H
    232 1841.2
    L  474.9% H
    155.2 1841.2
    Castrol
    		20,040.6 202.6
    L  -0.4% H
    202.3 203.9
    L  1.4% H
    197.0 210.8
    L  -1.7% H
    196 211.4
    L  -2.6% H
    196 232.4
    L  -19.6% H
    162.6 256.8
    L  78.6% H
    107.4 284.4
    L  70.0% H
    99.1 284.4
    L  -7.5% H
    89.6 284.4
    Ceat
    		13,737.7 3,396.2
    L  -1.3% H
    3375 3452.6
    L  2.8% H
    3273.2 3500
    L  5.1% H
    3000.5 3500
    L  -5.9% H
    3000.5 4044
    L  15.5% H
    2343.1 4044
    L  112.6% H
    1357 4044
    L  254.0% H
    876.1 4044
    L  183.2% H
    600 4044
    Central Bank
    		34,576.4 38.2
    L  1.4% H
    37.6 38.5
    L  5.1% H
    36.2 38.5
    L  4.3% H
    34.2 38.5
    L  0.4% H
    34.2 40.7
    L  -35.6% H
    32.8 61.9
    L  87.7% H
    19.0 76.9
    L  141.8% H
    10.1 76.9
    L  -52.0% H
    10.1 123.3
    Century Plyboards
    		18,109.3 815.1
    L  1.2% H
    800.8 825
    L  0.8% H
    795 825
    L  7.2% H
    727.5 825
    L  8.7% H
    711.2 825
    L  -7.7% H
    631 935
    L  18.5% H
    436 935
    L  344.0% H
    160.6 935
    L  404.4% H
    95.2 935
    Cera Sanitaryware
    		8,079.0 6,264
    L  -1.3% H
    6240 6400
    L  -1.2% H
    6240 6450
    L  -3.6% H
    6201.5 6600
    L  -10.1% H
    6172 7100
    L  -24.2% H
    5060.1 8375
    L  8.5% H
    4963.4 10790.0
    L  157.5% H
    2215.5 10790.0
    L  215.2% H
    1510.0 10790.0
    Chambal Fertilisers
    		21,763.4 543.2
    L  -0.8% H
    540.1 550.7
    L  0.0% H
    536.1 559
    L  1.6% H
    530 580.7
    L  -1.4% H
    503 580.7
    L  4.2% H
    443.2 742.2
    L  58.9% H
    248.4 742.2
    L  246.5% H
    145 742.2
    L  879.6% H
    50.7 742.2
    Cholamandalam
    		133,858.2 1,590.9
    L  0.3% H
    1563.3 1601.3
    L  6.4% H
    1491.2 1601.3
    L  4.5% H
    1412.3 1601.3
    L  0.3% H
    1404 1666.6
    L  0.1% H
    1168 1684.4
    L  107.0% H
    658 1684.4
    L  561.1% H
    220.8 1684.4
    L  1216.4% H
    117.4 1684.4
    Cipla
    		127,287.7 1,575.8
    L  -0.2% H
    1557.5 1584.9
    L  1.0% H
    1546.1 1584.9
    L  0.7% H
    1533.1 1607.8
    L  5.2% H
    1454.5 1607.8
    L  -4.6% H
    1335 1702.1
    L  51.0% H
    852 1702.1
    L  95.4% H
    706.5 1702.1
    L  141.7% H
    355.3 1702.1
    City Union Bank
    		15,703.6 211.9
    L  2.1% H
    206.2 212.8
    L  5.1% H
    201.1 212.8
    L  -0.9% H
    193.5 218.9
    L  9.5% H
    187.1 232.6
    L  26.0% H
    142.9 232.6
    L  18.9% H
    119.5 232.6
    L  47.3% H
    109 232.6
    L  191.2% H
    64.3 249.4
    Coal India
    		243,119.6 394.5
    L  0.3% H
    391.5 395.2
    L  0.3% H
    390.6 402.5
    L  1.7% H
    368.7 402.5
    L  1.1% H
    368.7 402.5
    L  -19.0% H
    349.3 517.9
    L  70.7% H
    207.6 543.6
    L  219.0% H
    109.6 543.6
    L  14.9% H
    109.6 543.6
    Colgate-Palmolive
    		63,587.5 2,337.9
    L  -1.2% H
    2334 2379.2
    L  -1.6% H
    2334 2379.2
    L  5.1% H
    2210.1 2504
    L  -2.5% H
    2151 2504
    L  -35.7% H
    2151 3890
    L  49.6% H
    1434.6 3890
    L  70.3% H
    1322.2 3890
    L  140.3% H
    787.2 3890
    Container Corp
    		42,174.6 553.8
    L  -1.3% H
    552.9 562.7
    L  0.7% H
    548.9 569.8
    L  3.0% H
    521.7 569.8
    L  -7.2% H
    521.7 629.2
    L  -25.4% H
    481 748.4
    L  -6.3% H
    444 944
    L  77.8% H
    280.8 944
    L  53.5% H
    210.7 944
    Coromandel
    		66,696.4 2,261.5
    L  -1.9% H
    2215.2 2342
    L  1.3% H
    2190.1 2342
    L  -6.1% H
    2176.2 2500
    L  -1.3% H
    2176.2 2718.9
    L  30.7% H
    1545.7 2718.9
    L  123.1% H
    838 2718.9
    L  179.2% H
    682 2718.9
    L  1277.3% H
    145.5 2718.9
    Crompton Greaves
    		20,215.3 314.0
    L  -0.9% H
    313 318.0
    L  -0.4% H
    309.6 319.5
    L  -3.5% H
    309.6 337.5
    L  -9.4% H
    309.6 362
    L  -30.1% H
    301 455.6
    L  -21.4% H
    251 484
    L  12.2% H
    251 512.8
    L  102.2% H
    125 512.8
    Cummins
    		113,108.7 4,080.4
    L  -0.5% H
    4065.4 4122
    L  1.0% H
    4017.3 4168.7
    L  7.9% H
    3729.5 4168.7
    L  24.5% H
    3212.2 4168.7
    L  8.4% H
    2580 4168.7
    L  242.5% H
    1150 4171.9
    L  747.4% H
    425 4171.9
    L  265.4% H
    280 4171.9
    Cyient
    		13,794.8 1,242.2
    L  -0.5% H
    1237.1 1255
    L  0.7% H
    1220 1284.7
    L  5.1% H
    1156.5 1284.7
    L  -8.4% H
    1154 1356
    L  -39.7% H
    1084.1 2112
    L  50.2% H
    723.8 2459.0
    L  194.0% H
    365 2459.0
    L  110.9% H
    184 2459.0
    DLF
    		192,505.0 777.7
    L  -0.7% H
    773.0 790.3
    L  2.8% H
    754.2 794.8
    L  1.1% H
    737 794.8
    L  -7.9% H
    737 868.7
    L  -9.6% H
    601.2 929
    L  99.9% H
    336.5 967.6
    L  382.3% H
    142.5 967.6
    L  515.5% H
    72.4 967.6
    Dabur
    		94,972.2 535.5
    L  -0.2% H
    532.7 542.8
    L  -1.6% H
    532.2 544.1
    L  3.2% H
    509.7 577
    L  13.9% H
    463.1 577
    L  -18.2% H
    433.3 671.5
    L  -2.0% H
    433.3 672
    L  5.3% H
    433.3 672
    L  94.5% H
    231.5 672
    Divi's Laboratories
    		164,590.5 6,200
    L  1.4% H
    6156.5 6280
    L  3.1% H
    5974 6280
    L  0.6% H
    5896.5 6314.5
    L  -5.3% H
    5856.5 7071.5
    L  13.4% H
    4955 7071.5
    L  73.5% H
    2730 7071.5
    L  85.4% H
    2730 7071.5
    L  457.2% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		29,099.4 3,473.5
    L  5.7% H
    3276.1 3540
    L  5.8% H
    3236 3540
    L  1.3% H
    3160 3540
    L  19.3% H
    2730 3540
    L  7.3% H
    2293.6 3654.0
    L  51.2% H
    1762.1 3654.0
    L  74.9% H
    1760 4245.5
    L  531.5% H
    696.5 4245.5
    Dr. Reddy's Labs
    		110,310.9 1,321.7
    L  -0.1% H
    1312 1326.8
    L  1.4% H
    1292.5 1326.8
    L  4.7% H
    1238 1326.8
    L  0.6% H
    1183.4 1353.7
    L  0.6% H
    1020 1405.9
    L  62.1% H
    799.4 1421.5
    L  23.9% H
    730.8 1421.5
    L  65.0% H
    374.6 1421.5
    EID Parry
    		18,965.4 1,066.3
    L  -2.5% H
    1060.1 1102
    L  -1.6% H
    1060.1 1104
    L  -9.4% H
    1060 1196.4
    L  10.9% H
    944.8 1246.8
    L  31.3% H
    639 1246.8
    L  78.1% H
    433.2 1246.8
    L  253.2% H
    260.1 1246.8
    L  703.2% H
    102.2 1246.8
    Eicher Motors
    		191,264.4 6,973.5
    L  0.7% H
    6925 7018
    L  3.2% H
    6762.5 7018
    L  18.0% H
    5880 7018
    L  29.3% H
    5353 7018
    L  43.8% H
    4508.8 7018
    L  96.5% H
    2836 7018
    L  223.9% H
    2015.2 7018
    L  282.4% H
    1245.0 7018
    Emami
    		25,299.5 579.6
    L  -3.7% H
    576.9 605.6
    L  -3.7% H
    576.9 614
    L  -2.6% H
    553.6 634.2
    L  1.6% H
    549.9 634.2
    L  -22.2% H
    507.7 773.3
    L  19.1% H
    340.6 860
    L  56.6% H
    334.4 860
    L  5.8% H
    131.0 860
    Endurance Tech
    		40,503.9 2,879.5
    L  -1.1% H
    2870.9 2934.8
    L  -1.6% H
    2827.3 2963.2
    L  3.3% H
    2757.3 3079.9
    L  18.6% H
    2400 3079.9
    L  17.4% H
    1675 3079.9
    L  95.9% H
    1179 3079.9
    L  151.6% H
    975.0 3079.9
    L  510.1% H
    518.8 3079.9
    Engineers India
    		11,611.8 206.6
    L  -0.4% H
    205.6 209.2
    L  -1.1% H
    205.6 218
    L  8.0% H
    190.9 218
    L  -7.4% H
    189.2 255.5
    L  -1.3% H
    142.2 255.5
    L  211.1% H
    62.4 303.9
    L  200.1% H
    56 303.9
    L  123.7% H
    49.2 303.9
    Escorts Kubota
    		41,261.7 3,688.1
    L  -2.8% H
    3670 3794.5
    L  -0.3% H
    3622.3 3814.9
    L  1.8% H
    3436.9 4180
    L  12.8% H
    3210.1 4180
    L  -2.9% H
    2776.4 4420
    L  91.1% H
    1807.7 4420
    L  197.8% H
    1100 4420
    L  2252.1% H
    112.8 4420
    Exide Industries
    		35,232.5 414.5
    L  -2.5% H
    413.4 425.1
    L  -1.9% H
    413.4 427.4
    L  10.2% H
    376 431
    L  9.6% H
    370.1 431
    L  -12.1% H
    328 534.4
    L  147.6% H
    152.7 620.4
    L  147.8% H
    130.3 620.4
    L  180.8% H
    116 620.4
    Federal Bank
    		48,672.0 197.9
    L  -0.3% H
    197.6 199.5
    L  0.7% H
    193.9 200.5
    L  1.1% H
    188.4 201.2
    L  -4.4% H
    185.1 220
    L  6.5% H
    172.7 220
    L  62.8% H
    109.5 220
    L  281.3% H
    45.4 220
    L  213.2% H
    35.7 220
    Finolex Cables
    		12,707.0 830.9
    L  -1.6% H
    829.1 847.7
    L  -1.5% H
    829.1 863
    L  0.5% H
    812.3 905
    L  -13.6% H
    810 999.9
    L  -40.8% H
    780 1559
    L  78.8% H
    437 1700
    L  182.2% H
    255.5 1700
    L  255.8% H
    162.4 1700
    Finolex Industries
    		13,459.4 216.9
    L  0.3% H
    215.3 219.2
    L  2.3% H
    212.3 222.5
    L  9.3% H
    197.1 222.5
    L  -6.7% H
    185.8 232.5
    L  -28.1% H
    153.9 334.3
    L  51.8% H
    121.5 355.9
    L  99.7% H
    97.4 355.9
    L  326.8% H
    49.1 355.9
    Firstsource Solutions
    		26,192.9 375.8
    L  0.3% H
    371.8 377
    L  2.9% H
    361.6 379.7
    L  4.6% H
    340.5 381.4
    L  -1.9% H
    326.8 403.8
    L  24.5% H
    270 422.3
    L  247.2% H
    96.3 422.3
    L  406.1% H
    66.5 422.3
    L  1328.9% H
    20.1 422.3
    GAIL
    		119,436.7 181.7
    L  0.4% H
    180.5 182.1
    L  1.5% H
    177.7 183.8
    L  4.6% H
    169.6 183.8
    L  -2.2% H
    167.3 195.5
    L  -16.7% H
    150.5 245
    L  97.7% H
    83 246.3
    L  195.8% H
    54.1 246.3
    L  237.3% H
    43.3 246.3
    GlaxoSmithKline
    		46,435.9 2,741.1
    L  -0.5% H
    2730 2767.5
    L  -4.3% H
    2719.9 2854.6
    L  -1.9% H
    2700 2883.4
    L  -16.6% H
    2560 3500
    L  -1.8% H
    1921 3515.7
    L  91.5% H
    1227 3515.7
    L  61.4% H
    1227 3515.7
    L  63.7% H
    962.7 3515.7
    Glenmark Pharma
    		58,844.5 2,085.2
    L  -1.1% H
    2078.2 2119
    L  -2% H
    2034.9 2156.9
    L  5.6% H
    1901.1 2156.9
    L  25.6% H
    1625 2284.8
    L  26.7% H
    1275.5 2284.8
    L  460.6% H
    363.7 2284.8
    L  309.7% H
    348.5 2284.8
    L  105.1% H
    161.7 2284.8
    Godrej Consumer Products
    		126,748.7 1,238.9
    L  0.0% H
    1228 1241.9
    L  -2.2% H
    1223.5 1266.5
    L  2.5% H
    1204.2 1309
    L  3.5% H
    1159.6 1309
    L  -13.5% H
    979.5 1469.5
    L  39.2% H
    793.9 1541.9
    L  73.6% H
    646.2 1541.9
    L  212.8% H
    372.9 1541.9
    Godrej Industries
    		39,594.6 1,175.6
    L  -3.4% H
    1160 1222.8
    L  -2.7% H
    1160 1269.8
    L  -7.7% H
    1160 1325
    L  -12.8% H
    1078.3 1380.6
    L  -2.2% H
    766 1390
    L  156.0% H
    395 1390
    L  187.2% H
    352 1390
    L  232.3% H
    233.4 1390
    Godrej Properties
    		64,614.8 2,145.2
    L  2.8% H
    2078.9 2148
    L  7.6% H
    1986.4 2148
    L  7.1% H
    1938.3 2148
    L  -12.9% H
    1934.8 2475
    L  -25.6% H
    1900 3399
    L  61.2% H
    1005 3402.7
    L  134.3% H
    819.8 3402.7
    L  565.7% H
    265.7 3402.7
    Granules
    		13,186.6 543.4
    L  0.1% H
    535.5 546.5
    L  3.3% H
    523 553
    L  17.8% H
    452.5 553
    L  9.8% H
    432.6 553
    L  -0.7% H
    422 628
    L  71.9% H
    267.8 721
    L  48.8% H
    227.0 721
    L  349.6% H
    71.6 721
    Great Eastern
    		15,053.4 1,054.4
    L  -0.5% H
    1047.6 1064.8
    L  6.9% H
    983.5 1074
    L  8.3% H
    922.5 1074
    L  9.5% H
    913.1 1074
    L  -14.6% H
    797.5 1365
    L  94.0% H
    478.7 1543.7
    L  318.5% H
    210.8 1543.7
    L  184.0% H
    162 1543.7
    Gujarat Gas
    		29,941.5 435.0
    L  -0.8% H
    432.1 441.9
    L  -0.7% H
    429.5 447.5
    L  1.8% H
    416.3 452
    L  -6.2% H
    416.3 508.7
    L  -29.5% H
    360.3 627
    L  -13.7% H
    360.3 690.0
    L  37.2% H
    281 786
    L  273.0% H
    90.6 786
    Gujarat Narmada
    		7,538.1 513
    L  -0.6% H
    511.4 518.7
    L  1.2% H
    504.2 518.7
    L  0.9% H
    502.1 539
    L  -3.5% H
    492.2 573.8
    L  -21.7% H
    449 702.0
    L  -29.3% H
    449 814.9
    L  129.7% H
    183.2 912
    L  800.8% H
    56.2 912
    Gujarat Pipavav Port
    		7,592.4 157.1
    L  -1.5% H
    156.3 159.2
    L  3.5% H
    151.8 165.6
    L  2.2% H
    147.4 165.6
    L  -1.3% H
    147.4 168.2
    L  -28.7% H
    122.5 227.1
    L  79.2% H
    81.1 250.7
    L  75.4% H
    70.3 250.7
    L  -12.4% H
    45.5 250.7
    Gujarat State
    		17,736.0 314.4
    L  -0.2% H
    311.1 321.1
    L  1.4% H
    303.2 327.2
    L  3.1% H
    287.6 327.2
    L  -3.5% H
    287.6 348
    L  -21.6% H
    261.5 435
    L  28.4% H
    214.9 469.7
    L  49.6% H
    177.4 469.7
    L  171.8% H
    109.3 469.7
    HCL Technologies
    		398,203.2 1,467.4
    L  -1.8% H
    1464 1493.8
    L  0.0% H
    1452 1502.9
    L  -1.2% H
    1401 1509.7
    L  -14.5% H
    1401 1752.5
    L  -16.5% H
    1302.8 2012.2
    L  63.6% H
    882 2012.2
    L  81.0% H
    784 2012.2
    L  208.7% H
    353.2 2012.2
    HDFC Bank
    		1,485,192.0 966.9
    L  -1.0% H
    962.1 976.7
    L  -0.1% H
    961.2 979.7
    L  -3.5% H
    940 1003.1
    L  0.0% H
    940 1018.9
    L  14.1% H
    806.5 1018.9
    L  29.5% H
    681.8 1018.9
    L  82.9% H
    512.5 1018.9
    L  268.4% H
    232 1018.9
    Havells
    		99,733.9 1,590.8
    L  -0.2% H
    1586.5 1610
    L  1.0% H
    1567.2 1621.1
    L  2.5% H
    1508.9 1621.1
    L  3.6% H
    1451.4 1621.1
    L  -20.0% H
    1381.3 2106
    L  22.1% H
    1024.5 2106
    L  135.6% H
    645 2106
    L  532.9% H
    235.3 2106
    Hero MotoCorp
    		108,196.7 5,408
    L  0.7% H
    5372 5435
    L  2% H
    5268 5435
    L  8.5% H
    4976 5524.5
    L  24.1% H
    4190 5524.5
    L  -9.3% H
    3344 6246.3
    L  101.4% H
    2246 6246.3
    L  73.7% H
    2146.9 6246.3
    L  122.7% H
    1475 6246.3
    HFCL
    		11,024.9 76.4
    L  -1.6% H
    76.1 77.6
    L  8.7% H
    71.1 78.7
    L  4.8% H
    68.6 78.7
    L  -7.2% H
    68.6 88.4
    L  -51.4% H
    68.6 171
    L  0.9% H
    55.8 171
    L  423.4% H
    13.7 171
    L  404.4% H
    8.1 171
    Hindalco Industries
    		167,036.3 743.3
    L  -0.9% H
    739 756.8
    L  0.1% H
    736.3 763.4
    L  4.1% H
    697 763.4
    L  15.2% H
    635.1 763.4
    L  8.5% H
    546.5 772.7
    L  80.2% H
    358.8 772.7
    L  314.1% H
    154.4 772.7
    L  879.3% H
    58.8 772.7
    Hindustan Copper
    		27,353.2 282.9
    L  0.9% H
    276.3 284.5
    L  13.8% H
    251.0 294.3
    L  17.2% H
    226.7 294.3
    L  11.4% H
    226.7 294.3
    L  -11.7% H
    183.8 353
    L  141.3% H
    93.9 415.8
    L  675.0% H
    31.3 415.8
    L  406.0% H
    18.3 415.8
    Hindustan Petroleum
    		87,889.7 413.1
    L  1.1% H
    408.2 416
    L  3.8% H
    396.2 416
    L  6.7% H
    375.1 416
    L  4.9% H
    375.1 455.2
    L  1.7% H
    287.6 455.2
    L  170.1% H
    133.4 457.2
    L  219.4% H
    108.6 457.2
    L  266.9% H
    94.1 457.2
    Hindustan Unilever
    		601,401.4 2,559.6
    L  -1.1% H
    2554.8 2604.7
    L  -2.4% H
    2554.8 2628.9
    L  -0.3% H
    2554.8 2750
    L  11.4% H
    2258.7 2750
    L  -11% H
    2136 3035
    L  1.2% H
    2136 3035
    L  22.0% H
    1901.6 3035
    L  220.8% H
    766.4 3035
    Hindustan Zinc
    		191,428.1 453.1
    L  -0.4% H
    452.1 457.8
    L  1.5% H
    447.5 469.0
    L  6.1% H
    418 469.0
    L  0.1% H
    413.5 469.0
    L  -6.6% H
    378.2 575.4
    L  61.1% H
    262.7 807.7
    L  112.3% H
    197.3 807.7
    L  233.5% H
    116.1 807.7
    Housing and Urban
    		45,851.5 229.0
    L  2.7% H
    222.6 229.3
    L  5.8% H
    215.3 229.3
    L  8.6% H
    202.6 229.3
    L  2.4% H
    202.6 242.9
    L  -4.9% H
    158.9 262.7
    L  520.7% H
    34.4 353.7
    L  598.3% H
    29.9 353.7
    L  281.7% H
    18 353.7
    ITC
    		514,426.6 410.7
    L  -0.2% H
    409.0 412.6
    L  -1.1% H
    408.1 417.1
    L  1.1% H
    396.3 427
    L  -1.3% H
    396.3 427
    L  -19.1% H
    390.2 528.5
    L  24.0% H
    323.3 528.5
    L  129.3% H
    163.4 528.5
    L  93.7% H
    134.6 528.5
    ICICI Bank
    		1,001,511.6 1,402.2
    L  -1.4% H
    1400.2 1418
    L  0.0% H
    1400.1 1432.8
    L  -2.3% H
    1384.2 1447.8
    L  -0.7% H
    1384.2 1500
    L  8.8% H
    1186 1500
    L  54.2% H
    796 1500
    L  279.4% H
    333.8 1500
    L  455.1% H
    164.3 1500
    ICICI Prudential
    		87,170.5 602.6
    L  -0.4% H
    601.2 609.5
    L  0.7% H
    595.8 609.8
    L  -5.3% H
    587.1 641.9
    L  -4.6% H
    587.1 693.5
    L  -19.7% H
    525.8 796.8
    L  8.3% H
    380.7 796.8
    L  42.9% H
    380.7 796.8
    L  80.4% H
    226.1 796.8
    IDBI Bank
    		100,814.5 93.8
    L  1.4% H
    92.2 94.9
    L  1.0% H
    91.8 94.9
    L  6.3% H
    84.1 99
    L  1.9% H
    84.1 106.3
    L  4.4% H
    65.9 106.3
    L  110.0% H
    39.8 107.9
    L  152.7% H
    26.4 107.9
    L  57.1% H
    17.3 107.9
    IDFC First Bank
    		52,655.1 71.8
    L  -0.3% H
    71.6 72.5
    L  -1.0% H
    71.0 72.8
    L  2.7% H
    67.6 74.0
    L  1.4% H
    67.3 78.5
    L  -1.4% H
    52.5 78.5
    L  40.8% H
    46.2 100.7
    L  130.7% H
    26.9 100.7
    L  -49.1% H
    17.7 100.7
    IRB Infrastructure
    		26,324.0 43.6
    L  -1.1% H
    43.3 44.1
    L  2.7% H
    42.4 44.5
    L  -3.1% H
    42.1 45.5
    L  -10.2% H
    42.1 50.4
    L  -28.2% H
    41.0 65.5
    L  92.5% H
    19.8 78.2
    L  275.5% H
    9.7 78.2
    L  92.3% H
    4.6 78.2
    ITI
    		30,782.0 320.4
    L  1.2% H
    314.7 323
    L  4.3% H
    306 331.5
    L  8.9% H
    280.1 331.5
    L  1.6% H
    280.1 342.8
    L  12.6% H
    210 592.7
    L  192.6% H
    86.6 592.7
    L  145.7% H
    81 592.7
    L  1246.0% H
    22.6 592.7
    India Cements
    		12,355.6 398.7
    L  -0.2% H
    395 399.8
    L  1.1% H
    387.6 408.8
    L  7.5% H
    366.1 412.8
    L  23.2% H
    297.1 412.8
    L  8% H
    238.9 412.8
    L  49.8% H
    167.2 412.8
    L  224.9% H
    109.6 412.8
    L  437.0% H
    63.9 412.8
    Sammaan Capital
    		11,877.5 143.2
    L  2.9% H
    137.6 145.5
    L  4.6% H
    133.6 145.5
    L  20.8% H
    116.7 145.5
    L  16.0% H
    114.1 146.8
    L  -11.4% H
    97.6 174
    L  26.3% H
    81.8 209.3
    L  -10.0% H
    79.3 279.6
    L  -77.7% H
    72.2 1283.6
    Indian Bank
    		94,489.5 701.5
    L  0.3% H
    697.9 710.5
    L  0.8% H
    690.5 712
    L  3.7% H
    642.6 712
    L  11.6% H
    606 712
    L  38.9% H
    473.9 712
    L  258.1% H
    183.7 712
    L  1059.5% H
    53.1 712
    L  435.5% H
    41.6 712
    Indian Hotels Company
    		110,394.3 775.6
    L  -0.8% H
    764 781.1
    L  0.2% H
    764 792.6
    L  0.0% H
    755.5 812.0
    L  1.6% H
    724.8 812.0
    L  13.8% H
    645.9 894.9
    L  140.9% H
    280.1 894.9
    L  674.4% H
    88.7 894.9
    L  777.8% H
    62.1 894.9
    Indian Oil
    		209,700.4 148.5
    L  0.9% H
    146.7 150.0
    L  3.2% H
    142.3 150.0
    L  5.8% H
    136.5 150.0
    L  5.5% H
    136.4 155
    L  -11.8% H
    110.7 182.5
    L  112.3% H
    65.2 196.8
    L  176.0% H
    47.8 196.8
    L  128.5% H
    47.4 196.8
    Indian Overseas Bank
    		78,720.9 40.9
    L  1.7% H
    40.2 41.3
    L  3.7% H
    39.3 41.3
    L  11.5% H
    36.3 41.3
    L  8.6% H
    35.5 41.3
    L  -30.6% H
    33.5 61.8
    L  121.6% H
    16.8 83.8
    L  306.8% H
    8.5 83.8
    L  15.0% H
    6.1 83.8
    Indraprastha Gas
    		30,118.2 215.1
    L  -0.2% H
    214.4 216.7
    L  0.3% H
    212.9 217.5
    L  4.9% H
    203.1 222
    L  4.6% H
    199.2 229
    L  -19.7% H
    153.1 284.8
    L  3.1% H
    153.1 285.2
    L  2.4% H
    153.1 301.0
    L  352.1% H
    45.3 301.0
    IndusInd Bank
    		57,994.4 744.4
    L  1.2% H
    736.2 747.0
    L  -0.6% H
    732.5 754.4
    L  -5.6% H
    732.5 790.7
    L  -12.5% H
    732.5 892.8
    L  -49.7% H
    606 1498
    L  -39.3% H
    606 1694.5
    L  21.4% H
    485 1694.5
    L  -19.0% H
    235.6 2038
    Info Edge
    		89,229.2 1,376.1
    L  -0.6% H
    1371.2 1388
    L  0.3% H
    1343 1401.9
    L  1.7% H
    1324.4 1437.8
    L  -6.2% H
    1287.1 1537.2
    L  -11.1% H
    1157 1825.8
    L  66.9% H
    661.6 1825.8
    L  97.3% H
    655.1 1825.8
    L  767.3% H
    137.6 1825.8
    InterGlobe Aviation
    		219,518.9 5,679
    L  -0.6% H
    5648.5 5758
    L  0.2% H
    5648.5 5778.5
    L  -6.9% H
    5540.5 6173.5
    L  7.7% H
    5233 6232.5
    L  15.3% H
    3780 6232.5
    L  209.3% H
    1676 6232.5
    L  331.8% H
    1180.9 6232.5
    L  642.4% H
    691 6232.5
    Ipca Laboratories
    		36,558.8 1,441
    L  7.5% H
    1333.8 1506.9
    L  9.8% H
    1301.4 1506.9
    L  4.1% H
    1301.4 1506.9
    L  5.8% H
    1301.4 1595
    L  -0.4% H
    1168.2 1755.9
    L  67.3% H
    669.8 1755.9
    L  33.0% H
    669.8 1755.9
    L  291.1% H
    200 1755.9
    J B Chemicals
    		26,843.7 1,714.2
    L  1.4% H
    1685.9 1718.9
    L  0.5% H
    1672.2 1718.9
    L  -0.1% H
    1672.2 1762.5
    L  -0.4% H
    1603.5 1842.7
    L  -7.7% H
    1385.8 1984
    L  80.5% H
    875 2030
    L  204.5% H
    436.6 2030
    L  1189.8% H
    114 2030
    JK Cement
    		53,021.5 6,862
    L  0.9% H
    6764.5 7000
    L  3.6% H
    6372 7000
    L  -6.1% H
    6372 7565.5
    L  16.8% H
    5619.5 7565.5
    L  48.1% H
    3891.5 7565.5
    L  142.2% H
    2425.3 7565.5
    L  340.9% H
    1460.5 7565.5
    L  1018.5% H
    425 7565.5
    JM Financial
    		16,407.7 171.6
    L  -2.6% H
    171 176.4
    L  -4.9% H
    171 184.5
    L  -7.9% H
    171 199.8
    L  20.4% H
    137.1 199.8
    L  36.8% H
    80.2 199.8
    L  156.7% H
    57.9 199.8
    L  109.1% H
    57.1 199.8
    L  299.5% H
    33.3 199.8
    JSW Energy
    		95,340.8 545.5
    L  1.4% H
    542.7 552
    L  4.6% H
    523.1 552
    L  2.2% H
    485.5 552
    L  8.2% H
    479 552
    L  -27.3% H
    418.8 804.9
    L  65.6% H
    204.7 804.9
    L  795.7% H
    54.6 804.9
    L  558.4% H
    34.8 804.9
    JSW Steel
    		274,575.6 1,122.8
    L  0.2% H
    1113.7 1126
    L  2.2% H
    1090.5 1126
    L  4.0% H
    1022.3 1126
    L  13.8% H
    983.5 1126
    L  17.4% H
    880 1126
    L  63.7% H
    614.2 1126
    L  290.3% H
    257.6 1126
    L  1089.0% H
    83.0 1126
    Jindal Stainless
    		64,218.2 779.0
    L  2.2% H
    756 790
    L  2.3% H
    733.1 790
    L  4.2% H
    733.1 819.0
    L  16.1% H
    652.2 819.0
    L  3.9% H
    496.6 819.0
    L  465.1% H
    120 848
    L  1670.3% H
    39.4 848
    L  1662.3% H
    14.2 848
    Jindal Steel
    		106,701.2 1,046
    L  -0.2% H
    1036 1050.0
    L  0.5% H
    1027.2 1059.4
    L  5.4% H
    943.3 1059.4
    L  17.0% H
    882.7 1059.4
    L  2.1% H
    723.4 1069
    L  140.0% H
    386.1 1097
    L  427.5% H
    159.6 1097
    L  1534.4% H
    48.1 1097
    Jubilant Foodworks
    		41,332.7 626.4
    L  0.0% H
    624.7 631.4
    L  -3.9% H
    620.1 654.0
    L  -1.4% H
    616.5 667.8
    L  -8.1% H
    616.5 719.0
    L  -7.3% H
    558.3 796.8
    L  0.0% H
    412.1 796.8
    L  32.7% H
    412.1 918
    L  299.1% H
    76.1 918
    Just Dial
    		7,124.6 837.8
    L  -1.4% H
    835.1 853.9
    L  -2.6% H
    835.1 866.4
    L  1.1% H
    806.1 866.5
    L  -4.4% H
    806.1 957.9
    L  -30.0% H
    751.8 1395
    L  44.3% H
    535.2 1395
    L  121.1% H
    332.3 1395
    L  -10.7% H
    250 1395
    Jyothy Labs
    		11,842.7 322.5
    L  -0.8% H
    321.6 325.5
    L  -0.7% H
    321.6 328
    L  -4.5% H
    321.6 352.7
    L  -3.8% H
    317.2 364.8
    L  -40.4% H
    300.1 573.2
    L  77.5% H
    174.6 595.9
    L  110.1% H
    128 595.9
    L  106.1% H
    85 595.9
    Kajaria Ceramics
    		19,192.3 1,205
    L  -1.2% H
    1186.5 1225
    L  -2.4% H
    1186.5 1241
    L  -6.1% H
    1186.5 1309.7
    L  18.0% H
    1006.2 1321.9
    L  -18.4% H
    758.7 1578.7
    L  -2.6% H
    758.7 1578.7
    L  133.9% H
    485.2 1578.7
    L  213.2% H
    295.6 1578.7
    Kalpataru Projects
    		21,671.0 1,269
    L  0.2% H
    1254.9 1276.8
    L  -1.9% H
    1252.6 1316.4
    L  -0.3% H
    1220 1319
    L  5.6% H
    1100.7 1319
    L  -7.9% H
    786.3 1438.1
    L  208.2% H
    400 1449
    L  400.1% H
    230.5 1449
    L  425.7% H
    160 1449
    Kansai Nerolac
    		20,362.1 251.9
    L  -0.6% H
    251 256.9
    L  2.1% H
    243.7 256.9
    L  6.3% H
    231.2 256.9
    L  3.3% H
    230.7 256.9
    L  -17.7% H
    218.2 313.5
    L  -21.3% H
    218.2 357.3
    L  -26.0% H
    218.2 453.3
    L  59.0% H
    154 453.3
    Karur Vysya Bank
    		20,987.5 217.2
    L  -0.8% H
    215.4 218.9
    L  3.6% H
    207.8 220.3
    L  -1.3% H
    201.8 230.0
    L  5.3% H
    200.5 231.3
    L  23.3% H
    154.6 231.3
    L  188.0% H
    64 231.3
    L  628.1% H
    24.4 231.3
    L  234.1% H
    15.6 231.3
    KEC International
    		23,055.6 866.1
    L  -0.9% H
    861 881
    L  0.8% H
    854.2 894
    L  4.2% H
    795.3 894
    L  -3.2% H
    775.3 947
    L  -14.8% H
    627.5 1313.3
    L  101.7% H
    405.3 1313.3
    L  156.4% H
    298.5 1313.3
    L  478.9% H
    97.5 1313.3
    Kotak Mahindra Bank
    		403,883.1 2,031
    L  -1.2% H
    2027.4 2054.6
    L  3.0% H
    1964.9 2061.3
    L  1.5% H
    1931.1 2061.3
    L  -4.8% H
    1931.1 2242.7
    L  10.4% H
    1679.1 2301.9
    L  5.2% H
    1543.9 2301.9
    L  59.0% H
    1230.6 2301.9
    L  208.9% H
    585.8 2301.9
    L&T Finance
    		61,671.8 246.7
    L  -0.3% H
    245.4 249.0
    L  5.7% H
    233.5 250.8
    L  17.2% H
    208 250.8
    L  30.7% H
    185.9 250.8
    L  39.4% H
    129.2 250.8
    L  202.7% H
    72 250.8
    L  287.9% H
    55.6 250.8
    L  258.6% H
    45.9 250.8
    L&T Technology
    		46,052.1 4,345.4
    L  -1.1% H
    4328.2 4414.4
    L  3.3% H
    4180 4497
    L  4.4% H
    4081 4497
    L  -1.5% H
    4081 4500
    L  -20.7% H
    3966 5645
    L  26.6% H
    3215.9 6000
    L  159.7% H
    1561 6000
    L  405.3% H
    712.3 6000
    LIC Housing Finance
    		32,607.7 592.8
    L  -0.1% H
    586.9 595.9
    L  5.4% H
    563.4 595.9
    L  4.4% H
    545 595.9
    L  -1.9% H
    545 646.5
    L  -12.1% H
    483.7 689.9
    L  37.7% H
    315.1 826.8
    L  95.5% H
    260 826.8
    L  34.3% H
    185.3 826.8
    Laurus Labs
    		50,317.1 932.1
    L  1.0% H
    917.1 944
    L  4.1% H
    885.8 944
    L  7.7% H
    850.4 944
    L  40.3% H
    641.1 944
    L  92.0% H
    427.1 944
    L  80.4% H
    278.9 944
    L  212.1% H
    251.3 944
    L  988.9% H
    59 944
    Lupin
    		93,890.5 2,055.6
    L  0.4% H
    2041.5 2061
    L  3.4% H
    2015 2062.8
    L  4.4% H
    1875 2062.8
    L  5.2% H
    1836.8 2062.8
    L  -7.6% H
    1795.2 2402.9
    L  225.2% H
    623 2402.9
    L  89.3% H
    583 2402.9
    L  8.3% H
    504.8 2402.9
    MMTC
    		10,108.5 67.4
    L  1.6% H
    65.9 69.2
    L  3.9% H
    64.4 69.2
    L  7.0% H
    60.2 69.2
    L  -2.9% H
    60.2 73.7
    L  -26.9% H
    44.5 96
    L  80.4% H
    26.3 131.8
    L  272.3% H
    15.7 131.8
    L  141.8% H
    9.9 131.8
    MRF
    		63,491.4 149,705
    L  0.4% H
    148010 151250
    L  2.2% H
    146085 152355
    L  3.6% H
    139900 155000
    L  8.5% H
    132740 155000
    L  11.5% H
    102124.1 155000
    L  73.8% H
    78690.0 155000
    L  153.9% H
    55300 155000
    L  272.7% H
    30101 155000
    Mahanagar Gas
    		13,282.7 1,344.7
    L  0.3% H
    1330 1356.8
    L  3.3% H
    1292 1378
    L  0.4% H
    1245.1 1378
    L  -5.7% H
    1245.1 1586.9
    L  -28.6% H
    1075.3 1988
    L  58.2% H
    771.4 1988
    L  46.3% H
    665.8 1988
    L  219.4% H
    492.7 1988
    M&M Financial
    		40,246.6 289.6
    L  1.3% H
    284.6 291.6
    L  6.7% H
    267 291.6
    L  8.7% H
    253.1 291.6
    L  8.7% H
    246.4 291.6
    L  -9.1% H
    231.5 333.7
    L  31.6% H
    171.3 337.2
    L  123.3% H
    109.7 337.2
    L  106.1% H
    74.4 337.2
    Mahindra & Mahindra
    		446,688.0 3,592.1
    L  -1.4% H
    3584.5 3636.7
    L  -0.1% H
    3526.6 3650
    L  6.2% H
    3187 3723.8
    L  18.1% H
    3034.2 3723.8
    L  27.9% H
    2425 3723.8
    L  187.3% H
    1123.4 3723.8
    L  449.1% H
    567.5 3723.8
    L  499.1% H
    245.4 3723.8
    Manappuram Finance
    		24,250.4 286.5
    L  -2.0% H
    285.6 294.1
    L  -0.2% H
    285.6 298
    L  7.3% H
    260 298
    L  8.2% H
    245.8 298
    L  36.3% H
    138.4 298
    L  189.0% H
    90.5 298
    L  77.7% H
    81.5 298
    L  1043.7% H
    21.9 298
    Mangalore Refinery
    		22,750.5 129.8
    L  -1.0% H
    129.5 132.2
    L  1.7% H
    126.0 132.2
    L  5.2% H
    120.5 132.2
    L  -4.3% H
    120.4 158.3
    L  -31.8% H
    98.9 190.9
    L  84.1% H
    49.3 289.3
    L  349.9% H
    25.3 289.3
    L  156.0% H
    20.8 289.3
    Marico
    		93,470.7 720.2
    L  0.1% H
    716 723.9
    L  -1.9% H
    710.0 739.0
    L  0.0% H
    708.7 759
    L  4.4% H
    687 759
    L  3.6% H
    577.9 759
    L  41.6% H
    462.7 759
    L  98.7% H
    333 759
    L  255.8% H
    189.3 759
    Maruti Suzuki
    		498,768.3 15,864
    L  0.3% H
    15811 16060
    L  5.1% H
    15153 16060
    L  12.8% H
    13979 16060
    L  24.4% H
    12225 16060
    L  30.0% H
    10725 16060
    L  72.6% H
    8076.1 16060
    L  127.8% H
    6270.2 16060
    L  260.5% H
    3193.3 16060
    Max Financial
    		53,896.6 1,561.7
    L  0.4% H
    1552.1 1571.7
    L  -2.7% H
    1534.9 1607.7
    L  -4.8% H
    1534.9 1674.5
    L  -1.6% H
    1451.1 1674.8
    L  36.9% H
    950 1674.8
    L  89.8% H
    599.1 1674.8
    L  155.8% H
    566.1 1674.8
    L  215.5% H
    276.4 1674.8
    UNO Minda
    		76,108.3 1,319.7
    L  0.5% H
    1307.2 1328
    L  2.9% H
    1278 1328
    L  8.2% H
    1209.3 1330.9
    L  24.1% H
    1025 1330.9
    L  28.1% H
    767.6 1330.9
    L  142.7% H
    435 1330.9
    L  649.5% H
    154 1330.9
    L  7764.7% H
    16.4 1330.9
    Motilal Oswal
    		56,730.1 944.7
    L  2.4% H
    921.5 962
    L  3.3% H
    905 962
    L  0.7% H
    852 978
    L  15.6% H
    807.1 978
    L  21.9% H
    513 1064
    L  399.3% H
    137.8 1064
    L  482.0% H
    134.5 1064
    L  1140.1% H
    63.8 1064
    MphasiS
    		56,905.2 2,993.8
    L  -0.2% H
    2971 3012.8
    L  2.3% H
    2878.4 3037.2
    L  11.0% H
    2673.6 3037.2
    L  11.4% H
    2604 3037.2
    L  -0.4% H
    2044.6 3238.0
    L  48.5% H
    1660.1 3238.0
    L  114.2% H
    1244.2 3659.8
    L  635.8% H
    397.3 3659.8
    Muthoot Finance
    		117,827.0 2,934.9
    L  -0.8% H
    2918 2990
    L  2% H
    2883.4 2996.9
    L  6.0% H
    2604.2 2996.9
    L  11.4% H
    2476.6 2996.9
    L  45.5% H
    1756.1 2996.9
    L  184.0% H
    911.3 2996.9
    L  165.6% H
    911.3 2996.9
    L  1800.2% H
    152.2 2996.9
    Natco Pharma
    		15,837.8 884.3
    L  0.0% H
    875.1 889.3
    L  4.2% H
    847.4 897.0
    L  1.1% H
    840 897.0
    L  0.7% H
    840 1059
    L  -42.7% H
    726.8 1559.3
    L  44.2% H
    502 1639
    L  -0.7% H
    502 1639
    L  95.9% H
    390 1639
    NBCC
    		29,918.7 110.8
    L  0.9% H
    109.3 111.1
    L  2.8% H
    106.0 111.4
    L  4.9% H
    98 111.4
    L  -6.8% H
    98 125.6
    L  -5.1% H
    70.8 130.7
    L  386.0% H
    19.9 139.8
    L  545.4% H
    14.8 139.8
    L  302.4% H
    9.4 139.8
    NCC
    		13,623.6 217.0
    L  0.6% H
    215 217.5
    L  4.2% H
    208.0 222.3
    L  -0.9% H
    203.8 222.6
    L  -3.0% H
    203.8 236.9
    L  -30.5% H
    170.1 326.5
    L  206.5% H
    66.3 364.5
    L  562.6% H
    29.5 364.5
    L  226.8% H
    15.9 364.5
    NHPC
    		88,215.5 87.8
    L  0.8% H
    87.3 89.2
    L  6.7% H
    82.3 89.2
    L  6.1% H
    76.6 89.2
    L  6.4% H
    76.6 89.8
    L  -7.0% H
    71 96.2
    L  127.2% H
    34.1 118.4
    L  314.2% H
    19.7 118.4
    L  427.4% H
    15.1 118.4
    Coforge
    		60,059.4 1,795.3
    L  -1.6% H
    1792.1 1830
    L  1.4% H
    1740.3 1830
    L  8.4% H
    1632.7 1830
    L  -2.1% H
    1584.3 1994
    L  30.8% H
    1194.0 2005.4
    L  173.6% H
    642.0 2005.4
    L  309.2% H
    411.5 2005.4
    L  1937.8% H
    73.3 2005.4
    NLC
    		36,090.0 260.3
    L  1.6% H
    254.5 263.6
    L  1.6% H
    254.1 268.7
    L  10.2% H
    222 268.7
    L  14.7% H
    220.7 268.7
    L  -3.3% H
    186.0 296.8
    L  249.8% H
    65 311.8
    L  404.9% H
    46.2 311.8
    L  254.3% H
    35.0 311.8
    NTPC
    		328,377.6 338.7
    L  0.5% H
    336.5 339.5
    L  2.3% H
    328.4 339.5
    L  0.8% H
    323.7 344.4
    L  1.9% H
    321.4 345.6
    L  -18.2% H
    292.8 448.5
    L  96.0% H
    155 448.5
    L  274.0% H
    78.1 448.5
    L  220.5% H
    73.2 448.5
    Narayana Hrudayalaya
    		36,229.1 1,772.8
    L  -0.8% H
    1752 1798.2
    L  2.0% H
    1741 1834.8
    L  -3.3% H
    1726.1 1855
    L  -6.9% H
    1700 2370.2
    L  39.2% H
    1185 2370.2
    L  153.8% H
    683.4 2370.2
    L  427.1% H
    297.8 2370.2
    L  609.1% H
    182.8 2370.2
    National Aluminium
    		38,863.1 211.6
    L  -1.0% H
    210.2 212.7
    L  -1.3% H
    210.2 221.2
    L  12.4% H
    183.9 221.2
    L  13.7% H
    179.9 221.2
    L  14.3% H
    137.8 263.0
    L  174.6% H
    67.0 263.0
    L  506.3% H
    29.1 263.0
    L  477.4% H
    24.4 263.0
    Navin Fluorine
    		24,553.0 4,793.8
    L  -2.1% H
    4761.3 4905.3
    L  0.7% H
    4730 4995
    L  -4.9% H
    4567 5260
    L  1.1% H
    4515.2 5444
    L  49.2% H
    3160.4 5444
    L  3.7% H
    2876.0 5444
    L  134.1% H
    1940 5444
    L  1849.7% H
    235.0 5444
    Oberoi Realty
    		60,728.8 1,670.2
    L  0.7% H
    1646.1 1680.8
    L  4.1% H
    1594.7 1683
    L  1.4% H
    1594.7 1684.9
    L  -11.9% H
    1563.5 2005
    L  -7.6% H
    1452.0 2343.7
    L  63.4% H
    790.1 2343.7
    L  289.0% H
    370.1 2343.7
    L  544.6% H
    212 2343.7
    ONGC
    		297,762.6 236.7
    L  0.5% H
    234.8 237.4
    L  1.3% H
    232 238.0
    L  -0.6% H
    230.8 242.5
    L  -5.5% H
    230.8 255.5
    L  -18.5% H
    205 302
    L  80.3% H
    121.5 345
    L  218.6% H
    64.1 345
    L  48.4% H
    50 345
    Oil India
    		65,723.1 404.1
    L  1.2% H
    399.4 405
    L  2.4% H
    393 405.5
    L  0.7% H
    384.6 413.9
    L  -14.0% H
    384.6 477.0
    L  -32.1% H
    325 605
    L  224.1% H
    111.9 767.9
    L  527.1% H
    55.7 767.9
    L  178.7% H
    42.3 767.9
    Oracle Fin Serv
    		78,376.8 9,018
    L  -1.7% H
    9001.5 9215
    L  -1.3% H
    8866 9215
    L  5.4% H
    8141.5 9950
    L  -6.6% H
    8141.5 9950
    L  -19.9% H
    7038 13220
    L  197.0% H
    2883.3 13220
    L  201.5% H
    2883.3 13220
    L  140.0% H
    1506 13220
    PI Industries
    		56,609.1 3,731.2
    L  0.7% H
    3708 3769.2
    L  -0.3% H
    3652 3810
    L  -0.5% H
    3649 3917.8
    L  -9.9% H
    3649 4330
    L  -19.8% H
    2951.1 4804.1
    L  19.0% H
    2868.9 4804.1
    L  83.2% H
    1861.0 4804.1
    L  478.3% H
    497.6 4804.1
    PNB Housing Finance
    		22,645.0 869.5
    L  1.0% H
    856.6 878.2
    L  7.0% H
    811 878.2
    L  10.6% H
    750.3 878.2
    L  -17.8% H
    750.3 1136
    L  -19.1% H
    746.7 1141.9
    L  111.5% H
    372.2 1202.2
    L  159.1% H
    300.2 1202.2
    L  12.2% H
    145.7 1717.7
    PNC Infratech
    		7,866.8 306.7
    L  -1.2% H
    305.1 310.9
    L  1.0% H
    302.3 325
    L  -0.9% H
    295.6 325
    L  2.4% H
    288 331.8
    L  -31.5% H
    240 469.7
    L  8.8% H
    237 574.8
    L  81.0% H
    150.3 574.8
    L  219.4% H
    80 574.8
    PVR INOX
    		10,958.1 1,115.9
    L  -1.1% H
    1110 1133.5
    L  -1.7% H
    1106.4 1150
    L  5.7% H
    1060.9 1166
    L  17.2% H
    932 1166
    L  -33.4% H
    830 1748
    L  -36.6% H
    830 1925.5
    L  -7.3% H
    830 2214.9
    L  36.7% H
    645.3 2214.9
    Page Industries
    		48,597.5 43,570
    L  -1.6% H
    43490 44485
    L  -1.6% H
    43490 45890
    L  -2.5% H
    43490 47310
    L  -3.6% H
    43365 50590
    L  1.2% H
    38850 50590
    L  -10.7% H
    33070.1 54349.1
    L  133.4% H
    17685 54349.1
    L  235.9% H
    9752.4 54349.1
    Persistent Systems
    		85,811.0 5,506
    L  -1.1% H
    5476 5593.5
    L  1.8% H
    5331.5 5690
    L  5.2% H
    5002.5 5690
    L  -8.6% H
    5002.5 6180
    L  6.3% H
    4149.0 6788.9
    L  248.4% H
    1546.0 6788.9
    L  824.5% H
    531.7 6788.9
    L  1517.0% H
    210.0 6788.9
    Petronet LNG
    		41,760.0 278.4
    L  -0.5% H
    277.7 280.0
    L  -0.1% H
    275.9 282.8
    L  1.7% H
    267.9 283.4
    L  -6.3% H
    267.9 313.4
    L  -16.3% H
    267.9 368.7
    L  32.5% H
    191.7 384.2
    L  22.0% H
    190.3 384.2
    L  212.4% H
    85.1 384.2
    Phoenix Mills
    		58,280.4 1,629.8
    L  0.2% H
    1617 1638.1
    L  5.0% H
    1550 1645
    L  9.4% H
    1470.8 1645
    L  1.5% H
    1402.5 1645
    L  -5.4% H
    1338.1 1968
    L  141.1% H
    593.2 2068.5
    L  411.6% H
    270.9 2068.5
    L  872.4% H
    119.5 2068.5
    Pidilite Industries
    		155,114.9 3,048.3
    L  -0.2% H
    3040.7 3078
    L  -1.0% H
    3040.7 3108.9
    L  -0.9% H
    3027.1 3149.9
    L  2.7% H
    2845.6 3149.9
    L  -4.5% H
    2622.2 3415
    L  8.9% H
    2250.1 3415
    L  109.5% H
    1390 3415
    L  445.2% H
    520.3 3415
    Power Finance
    		135,007.2 409.1
    L  0.3% H
    407 410.5
    L  2.4% H
    394.8 411.7
    L  0.1% H
    376 413.2
    L  3.0% H
    376 438.4
    L  -16.9% H
    357.3 523.9
    L  349.0% H
    80.7 580
    L  447.5% H
    65.6 580
    L  343.7% H
    54 580
    Power Grid Corp
    		266,183.3 286.2
    L  -1% H
    284.9 290.2
    L  -0.2% H
    284.9 290.2
    L  -1.4% H
    272.3 290.2
    L  -0.4% H
    272.3 302.7
    L  -14.4% H
    247.3 366.3
    L  61.9% H
    139.8 366.3
    L  196.0% H
    87.0 366.3
    L  281.1% H
    68.7 366.3
    Prestige Estates
    		69,722.3 1,618.7
    L  -0.6% H
    1592.5 1634
    L  3.8% H
    1529.5 1670
    L  -0.4% H
    1494.6 1687
    L  -4.4% H
    1494.6 1814
    L  -13.6% H
    1048.1 1951.8
    L  253.5% H
    391 2074.8
    L  534.2% H
    222.2 2074.8
    L  661.0% H
    129.6 2074.8
    Punjab National Bank
    		130,215.0 113.3
    L  1.3% H
    111.9 114.3
    L  5.1% H
    107.1 114.3
    L  6.1% H
    100.6 114.3
    L  7.4% H
    100.5 115.7
    L  4.2% H
    85.5 115.7
    L  185.8% H
    34.3 142.9
    L  247.5% H
    26.3 142.9
    L  -18.2% H
    26.3 231.5
    RBL Bank
    		16,612.9 271
    L  -0.1% H
    268.9 273.8
    L  0.4% H
    262.7 274.7
    L  4.5% H
    243.3 279
    L  18.6% H
    219.6 279
    L  28.2% H
    146.1 279
    L  117.9% H
    108.4 300.7
    L  50.0% H
    74.2 300.7
    L  20.4% H
    74.2 716.4
    Radico Khaitan
    		40,863.1 3,052.5
    L  1.4% H
    3003 3067
    L  6.1% H
    2848 3067
    L  7.1% H
    2711 3067
    L  14.9% H
    2502 3067
    L  35.4% H
    1845.5 3067
    L  182.4% H
    929.3 3067
    L  575.1% H
    384 3067
    L  3501.8% H
    82.4 3067
    Rashtriya Chemicals
    		8,497.7 154.0
    L  0.2% H
    153.1 155.0
    L  1.1% H
    151.7 157.9
    L  5.5% H
    145.7 164.5
    L  -1.5% H
    141.7 164.5
    L  -19.6% H
    110.8 195.0
    L  48.3% H
    89.5 245
    L  228.4% H
    41.7 245
    L  246.5% H
    22 245
    Redington
    		23,432.1 299.7
    L  4.0% H
    286.9 314.4
    L  23.8% H
    241 314.4
    L  25.0% H
    229.8 314.4
    L  1.1% H
    229.8 334.8
    L  57.1% H
    158.6 334.8
    L  95.6% H
    135 334.8
    L  403.6% H
    53.6 334.8
    L  462.9% H
    29.6 334.8
    Reliance Industries
    		1,904,560.2 1,407.4
    L  -0.5% H
    1403.6 1417
    L  1.7% H
    1380.5 1422
    L  1.9% H
    1340.6 1431.9
    L  -1.6% H
    1340.6 1551
    L  -3.8% H
    1114.9 1551
    L  12.6% H
    1090 1608.8
    L  22.1% H
    915 1608.8
    L  534.7% H
    204.6 1608.8
    REC
    		101,247.5 384.5
    L  0.0% H
    383.2 388.0
    L  2.6% H
    371 390.5
    L  1.6% H
    348.6 390.5
    L  -2.0% H
    348.6 409.8
    L  -29.6% H
    348.6 573.3
    L  269.5% H
    91.1 654
    L  374.7% H
    68.9 654
    L  290.5% H
    57.1 654
    SJVN
    		37,116.9 94.5
    L  0.6% H
    93.8 94.7
    L  0.9% H
    93.0 95.6
    L  1.9% H
    92 101.5
    L  -1.7% H
    90.7 102.3
    L  -26.8% H
    80.5 135
    L  193.3% H
    30.0 170.5
    L  302.8% H
    20.7 170.5
    L  277.0% H
    17.3 170.5
    SKF
    		23,895.4 4,833.4
    L  0.8% H
    4747 4865
    L  0.5% H
    4740 4872.1
    L  7.4% H
    4420.7 5012
    L  4.5% H
    4408.2 5049.8
    L  -10.2% H
    3541 5520
    L  5.4% H
    3541 7350
    L  211.3% H
    1430.1 7350
    L  293.6% H
    1057.6 7350
    SRF
    		87,065.9 2,937.2
    L  0.0% H
    2928.1 2958.9
    L  -1.6% H
    2902.3 2999
    L  0.3% H
    2812.8 3014.5
    L  -4.5% H
    2812.8 3325
    L  23.0% H
    2126.9 3325
    L  8.6% H
    2040 3325
    L  240.1% H
    798.7 3325
    L  1180.7% H
    204.6 3325
    Schaeffler
    		64,714.4 4,140.3
    L  0.1% H
    4106.4 4173.5
    L  4.3% H
    3917.9 4173.5
    L  5.6% H
    3750.5 4173.5
    L  4.1% H
    3750.5 4374.9
    L  7.5% H
    2823 4374.9
    L  17.5% H
    2555.6 4951
    L  435.2% H
    688.7 4951
    L  400.5% H
    605.1 4951
    Shree Cements
    		107,809.1 29,880
    L  -0.3% H
    29685 30145
    L  0.2% H
    29230 30190
    L  -4.7% H
    29210 31600
    L  2.0% H
    28355 32490
    L  19.2% H
    23500 32490
    L  28.1% H
    20150 32490
    L  53.1% H
    17865.2 32490
    L  148.0% H
    9400.0 32490
    Shriram Finance
    		119,105.4 633.2
    L  1% H
    627.1 637.3
    L  2.1% H
    614.1 637.3
    L  1.0% H
    566.5 637.3
    L  -4.4% H
    566.5 714
    L  -11.4% H
    493.4 730.5
    L  146.6% H
    229.2 730.5
    L  389.6% H
    111.1 730.5
    L  257.7% H
    85.7 730.5
    Siemens
    		118,442.1 3,325.9
    L  0.2% H
    3308.5 3346.8
    L  4.4% H
    3181.5 3368
    L  6.7% H
    3017.5 3368
    L  -0.9% H
    2925 3385
    L  -50.7% H
    2450 8129.9
    L  12.4% H
    2450 8129.9
    L  164.6% H
    1186.0 8129.9
    L  156.5% H
    850.3 8129.9
    Sobha
    		16,095.5 1,595.2
    L  -2.1% H
    1589.1 1639.8
    L  2.4% H
    1526 1651.9
    L  6.8% H
    1402.1 1651.9
    L  2.6% H
    1402.1 1732.5
    L  -14.7% H
    1075.3 2070
    L  140.0% H
    401.1 2160.8
    L  542.7% H
    194.9 2160.8
    L  549.5% H
    117.4 2160.8
    Solar Industries
    		132,767.1 14,672
    L  0.4% H
    14571 14748
    L  4.9% H
    14002 14909
    L  -1.9% H
    13662 15080
    L  -14.2% H
    13631 17820
    L  36.6% H
    8482.5 17820
    L  310.0% H
    3412.8 17820
    L  1247.8% H
    978 17820
    L  1966.0% H
    567.1 17820
    Sonata Software
    		11,051.5 394.1
    L  -1.6% H
    392 400.6
    L  3.9% H
    375.9 421.5
    L  10.5% H
    348.2 421.5
    L  -5.2% H
    327.8 452.8
    L  -39.6% H
    286.4 687.1
    L  40.3% H
    243.6 870
    L  213.1% H
    112.4 870
    L  624.3% H
    47.1 870
    SBI
    		796,002.3 862.4
    L  0.9% H
    849.3 864.5
    L  4.7% H
    819.8 864.5
    L  4.2% H
    798.5 864.5
    L  8.9% H
    781.7 864.5
    L  8.8% H
    680 875.5
    L  53.5% H
    499.4 912
    L  347.7% H
    175.5 912
    L  256.3% H
    148.3 912
    SAIL
    		56,257.8 136.2
    L  2.3% H
    133 136.6
    L  3.3% H
    131.3 136.6
    L  11.2% H
    118.1 136.6
    L  7.2% H
    118.1 140.0
    L  5.1% H
    99.2 144.2
    L  68.9% H
    73.2 175.4
    L  259.8% H
    32.7 175.4
    L  162.2% H
    20.2 175.4
    Sun Pharmaceutical
    		397,329.9 1,656
    L  0.5% H
    1643.1 1668.1
    L  2.9% H
    1595.4 1668.1
    L  1.4% H
    1556.2 1668.1
    L  0.5% H
    1556.2 1748
    L  -9.8% H
    1553.1 1960.4
    L  90.8% H
    856.8 1960.4
    L  216.4% H
    452.3 1960.4
    L  82.9% H
    312 1960.4
    Sun TV Network
    		21,970.2 557.5
    L  -0.4% H
    556.4 566.7
    L  -0.5% H
    552 569.8
    L  -4.0% H
    531.1 586.7
    L  -10.0% H
    531.1 620.0
    L  -32.4% H
    531.1 853.7
    L  9.9% H
    393.8 921
    L  15.1% H
    393.8 921
    L  60.2% H
    259.6 1097.8
    Supreme Industries
    		56,036.6 4,411.4
    L  -1.4% H
    4402 4492.7
    L  1.3% H
    4356.1 4632
    L  -1.9% H
    4251.3 4664.9
    L  -4.4% H
    4019.5 4664.9
    L  -17.7% H
    3095 5615
    L  118.2% H
    1906.5 6460
    L  210.4% H
    1322.6 6460
    L  641.8% H
    520 6460
    Suzlon Energy
    		82,799.7 60.4
    L  2.2% H
    59.1 60.6
    L  6.1% H
    56.7 60.6
    L  4.0% H
    55.5 60.6
    L  -5.7% H
    55.5 68.3
    L  -25.3% H
    46.2 85.0
    L  567.4% H
    6.6 86.0
    L  1848.4% H
    2.7 86.0
    L  182.9% H
    1.7 86.0
    Syngene Intl
    		26,813.6 665.5
    L  1.1% H
    656.3 666.8
    L  0.7% H
    649.3 673.9
    L  0.3% H
    622.1 684.6
    L  3.2% H
    620.7 728.6
    L  -25.5% H
    599.6 960.6
    L  17.6% H
    535.1 960.6
    L  17.2% H
    490.5 960.6
    L  310.0% H
    157.6 960.6
    TVS Motor Company
    		167,677.2 3,529.4
    L  -0.5% H
    3515.7 3546
    L  0.5% H
    3469.7 3556.8
    L  9.6% H
    3209.8 3602.7
    L  27.1% H
    2728.7 3602.7
    L  26.7% H
    2171.4 3602.7
    L  244.4% H
    967.6 3602.7
    L  671.8% H
    421.2 3602.7
    L  1396.5% H
    224 3602.7
    TCS
    		1,146,644.3 3,169.2
    L  -0.2% H
    3144 3180.5
    L  1.4% H
    3096 3203
    L  5.3% H
    3010.9 3203
    L  -8.2% H
    2991.6 3489.9
    L  -27.1% H
    2991.6 4494.9
    L  5.3% H
    2926.1 4592.3
    L  29.4% H
    2302.6 4592.3
    L  148.4% H
    1026.0 4592.3
    Tata Elxsi
    		35,646.9 5,722.5
    L  -0.2% H
    5690 5753
    L  -0.5% H
    5640 5786
    L  0.8% H
    5221 5860
    L  -11.3% H
    5221 6487
    L  -25.1% H
    4700 8142.2
    L  -34.5% H
    4700 9200
    L  349.4% H
    1161.4 10760
    L  509.7% H
    500.0 10760
    Tata Consumer
    		111,501.6 1,126.8
    L  -0.2% H
    1114.4 1132.6
    L  2.0% H
    1087 1144.4
    L  5.2% H
    1055.2 1144.4
    L  5.8% H
    1037.7 1150
    L  -6.2% H
    882.9 1233.7
    L  43.5% H
    678.2 1253.4
    L  111.0% H
    453.3 1253.4
    L  809.4% H
    98.8 1253.4
    Tata Motors
    		260,502.5 707.5
    L  -0.5% H
    705.0 713.5
    L  0.2% H
    705.0 725.3
    L  4.7% H
    667.8 725.3
    L  5.6% H
    627.1 725.3
    L  -26.5% H
    535.8 1000.4
    L  63.6% H
    375.2 1179
    L  378.3% H
    122.2 1179
    L  114.2% H
    63.5 1179
    Tata Power Company
    		126,631.3 396.3
    L  0.8% H
    393.2 397.5
    L  2.1% H
    384 399.8
    L  2.3% H
    368.5 399.8
    L  0.7% H
    368.5 416.8
    L  -10.1% H
    326.4 494.9
    L  67.7% H
    182.4 494.9
    L  605.2% H
    50.1 494.9
    L  516.3% H
    27 494.9
    Tata Steel
    		214,067.6 171.5
    L  -0.3% H
    170.6 172.7
    L  1.2% H
    168.6 172.9
    L  8.6% H
    153.1 172.9
    L  12.7% H
    150.5 172.9
    L  13.9% H
    122.6 172.9
    L  62.2% H
    95 184.6
    L  333.6% H
    34.3 184.6
    L  651.8% H
    20.0 184.6
    Tech Mahindra
    		152,204.4 1,553.8
    L  0.2% H
    1541.6 1557.4
    L  2.1% H
    1505.6 1566.9
    L  5.6% H
    1459 1566.9
    L  -9.2% H
    1419.1 1714
    L  -3.2% H
    1209.4 1807.7
    L  50.4% H
    981.1 1807.7
    L  93.1% H
    747.6 1838
    L  176.7% H
    356.7 1838
    The Ramco Cements
    		24,909.9 1,054.2
    L  -0.8% H
    1049.7 1066.9
    L  2.3% H
    1026.5 1087.3
    L  -3.0% H
    1020.3 1124
    L  2.1% H
    995.1 1209
    L  25.4% H
    788.2 1209
    L  38.1% H
    634.1 1209
    L  41.4% H
    575.7 1209
    L  232.8% H
    312.2 1209
    Thermax
    		39,412.1 3,307.6
    L  -0.7% H
    3289.4 3365
    L  -1.1% H
    3288.8 3376.2
    L  1.0% H
    3137 3490
    L  -5.7% H
    3137 4091.8
    L  -36.6% H
    2950.1 5719
    L  29.1% H
    1830.7 5840.0
    L  323.6% H
    704.0 5840.0
    L  265.8% H
    570 5840.0
    Timken
    		22,883.8 3,042.3
    L  -0.3% H
    3025 3060
    L  0.3% H
    3010 3066.8
    L  6.7% H
    2836.1 3110
    L  -6.0% H
    2831.2 3575
    L  -19.1% H
    2202 3959.0
    L  5.0% H
    2202 4817.9
    L  176.1% H
    1011.1 4817.9
    L  426.0% H
    397.1 4817.9
    Titan Company
    		307,813.2 3,467.2
    L  -1.3% H
    3460 3511.3
    L  -3.3% H
    3460 3598.2
    L  -2.5% H
    3460 3740
    L  0.0% H
    3307 3740
    L  -6.9% H
    2925 3867
    L  32.8% H
    2269.6 3887.0
    L  198.0% H
    1076 3887.0
    L  977.1% H
    296.2 3887.0
    Torrent Pharma
    		122,828.6 3,629.2
    L  1.7% H
    3572.5 3639.9
    L  1.3% H
    3512.2 3639.9
    L  -0.6% H
    3512.2 3700
    L  12.5% H
    3140.1 3787.9
    L  8.0% H
    2886.5 3787.9
    L  145.4% H
    1445.6 3787.9
    L  152.4% H
    1155.6 3787.9
    L  412.3% H
    571.0 3787.9
    Torrent Power
    		63,718.6 1,264.5
    L  -1.6% H
    1261.8 1297.6
    L  -0.3% H
    1257.7 1297.6
    L  -2.9% H
    1225 1330.1
    L  -8.9% H
    1225 1492
    L  -34.6% H
    1207.3 2037
    L  133.9% H
    430.9 2037
    L  288.1% H
    293 2037
    L  664.0% H
    159.3 2037
    Trent
    		180,587.7 5,080
    L  -1.2% H
    5074 5158
    L  -1.8% H
    5074 5248
    L  -8.0% H
    5074 5674
    L  -11.4% H
    4957.5 6261
    L  -30.8% H
    4488 8345
    L  254.6% H
    1155 8345
    L  644.9% H
    585 8345
    L  3859.5% H
    123.8 8345
    Trident
    		15,349.0 30.1
    L  0.8% H
    29.7 30.3
    L  3.5% H
    28.8 30.4
    L  7.2% H
    27.1 30.4
    L  0.2% H
    27.1 33.7
    L  -16.7% H
    23.1 40.2
    L  -20.9% H
    23.1 52.9
    L  339.7% H
    6.3 70.4
    L  760.6% H
    3.1 70.4
    UPL
    		55,077.3 691.1
    L  -1.1% H
    688.7 704.9
    L  -1.5% H
    686.4 713.4
    L  0.0% H
    684.2 741
    L  8.3% H
    626.4 741
    L  19.1% H
    483.8 741
    L  2.4% H
    429.6 774.1
    L  34.1% H
    382.7 829.5
    L  124.7% H
    230.4 829.5
    UltraTech Cement
    		368,584.7 12,508
    L  -0.9% H
    12484 12644
    L  0.9% H
    12324 12800
    L  -2.0% H
    12324 13097
    L  9.7% H
    11321 13097
    L  7.5% H
    10047.9 13097
    L  93.0% H
    6005 13097
    L  212.5% H
    3753.9 13097
    L  325.7% H
    2579 13097
    Union Bank
    		107,099.5 140.3
    L  2.7% H
    136.5 141.2
    L  4.9% H
    132.5 141.2
    L  3.3% H
    124.6 141.2
    L  -2.7% H
    124.6 155.9
    L  14.1% H
    100.8 158.7
    L  203.4% H
    41.9 172.5
    L  422.5% H
    23.1 172.5
    L  -21.2% H
    22.7 205.1
    United Breweries
    		47,487.2 1,796
    L  -0.2% H
    1787 1806.7
    L  0.1% H
    1772.3 1847.9
    L  -5.6% H
    1772.3 1933
    L  -9.3% H
    1772.3 2110
    L  -12.4% H
    1772.3 2299.7
    L  9.8% H
    1353.5 2299.7
    L  76.3% H
    897 2299.7
    L  105.4% H
    690 2299.7
    United Spirits
    		96,606.7 1,328.2
    L  0.1% H
    1322.2 1337.8
    L  0.7% H
    1298 1345.8
    L  1.6% H
    1279.2 1364
    L  -9.1% H
    1279.2 1480.5
    L  -13.6% H
    1271.1 1700
    L  58.5% H
    730.6 1700
    L  144.3% H
    494 1700
    L  111.3% H
    354.7 1700
    V-Guard Industries
    		16,321.6 374.4
    L  1.2% H
    368.1 375.4
    L  2.4% H
    365 380.6
    L  0.3% H
    355.1 381.6
    L  -0.4% H
    348.6 409.8
    L  -19.2% H
    300 469.8
    L  59.1% H
    229 577.5
    L  116.3% H
    162.6 577.5
    L  481.3% H
    55.7 577.5
    Vardhman Textiles
    		12,324.0 426.1
    L  -2.2% H
    422.6 438
    L  -2.1% H
    422.6 449
    L  4.1% H
    387.2 459.9
    L  -9.0% H
    383.7 539.9
    L  -13.1% H
    361.1 564.0
    L  20.4% H
    270 592
    L  171.0% H
    144.0 592
    L  126.5% H
    120.2 592
    Varun Beverages
    		160,457.2 474.5
    L  0.2% H
    470.1 476.5
    L  0.0% H
    461.9 476.9
    L  -5.1% H
    461.9 524.6
    L  1.1% H
    446.2 534.2
    L  -26.6% H
    419.6 663.6
    L  115.2% H
    193.0 681.1
    L  656.8% H
    57.5 681.1
    L  1699.2% H
    20.2 681.1
    Voltas
    		46,982.3 1,419.9
    L  -0.4% H
    1416 1437.9
    L  1.8% H
    1392.4 1437.9
    L  5.2% H
    1334.1 1470
    L  9.9% H
    1192 1470
    L  -24.9% H
    1135 1944.9
    L  55.5% H
    737.2 1944.9
    L  109.0% H
    639.4 1944.9
    L  465.6% H
    211 1944.9
    ZF Commercial
    		25,113.1 13,240
    L  -1.6% H
    13202 13518
    L  -2.3% H
    13202 13899
    L  -5.0% H
    13202 15081
    L  -0.6% H
    12800 15081
    L  -18.6% H
    9561 16685
    L  39.4% H
    8638.6 18250
    L  120.7% H
    4750.1 18250
    L  91.7% H
    4750.1 18250
    Welspun Corp
    		23,824.8 903.8
    L  0.9% H
    886.5 907.9
    L  3.9% H
    864.3 925
    L  2.7% H
    821.5 925
    L  -1.1% H
    821.5 955
    L  32.6% H
    650.2 994
    L  265.6% H
    177.7 994
    L  686.3% H
    97.7 994
    L  719.0% H
    55 994
    Welspun Living
    		11,932.8 124.4
    L  -1.9% H
    123.1 127.4
    L  1.2% H
    120.0 132.5
    L  6.2% H
    109 132.5
    L  -5.7% H
    109 149.3
    L  -30.4% H
    104.8 181.3
    L  54.2% H
    62 213.0
    L  105.3% H
    54.9 213.0
    L  41.7% H
    18.5 213.0
    Whirlpool
    		16,972.9 1,337.8
    L  0.2% H
    1325 1345.6
    L  0.6% H
    1321.1 1380
    L  2.9% H
    1267 1399.8
    L  -2.1% H
    1223.1 1473.8
    L  -34.5% H
    899 2449.7
    L  -21.9% H
    899 2449.7
    L  -37.0% H
    899 2787
    L  109.1% H
    555.6 2787
    Wipro
    		268,253.5 255.9
    L  -0.4% H
    254.7 257.7
    L  0.8% H
    249.6 259.8
    L  4.4% H
    241.3 259.8
    L  -2.2% H
    238.4 271.9
    L  -4.9% H
    228 324.6
    L  27.4% H
    176 324.6
    L  61.7% H
    151.2 369.9
    L  130.5% H
    76.5 369.9
    Zee Entertainment
    		11,185.2 116.5
    L  0.7% H
    115.5 119.0
    L  -0.2% H
    115.0 119.0
    L  0.3% H
    113.1 124.1
    L  -13.0% H
    111.6 151.7
    L  -11.3% H
    89.3 151.7
    L  -55.4% H
    89.3 299.7
    L  -47.1% H
    89.3 378.7
    L  -70.8% H
    89.3 619
    eClerx Services
    		20,348.2 4,270.3
    L  -3.2% H
    4204 4487
    L  -5.3% H
    4204 4532.1
    L  9.2% H
    3873 4640
    L  18.1% H
    3321 4640
    L  58.0% H
    2168 4640
    L  185.9% H
    1221 4640
    L  727.9% H
    446 4640
    L  410.0% H
    213.3 4640
    HEG
    		10,060.9 521.4
    L  0.5% H
    516.4 526.9
    L  2.1% H
    507 531
    L  1.5% H
    459.8 531
    L  4.1% H
    459.8 619
    L  13.8% H
    331.3 619.5
    L  120.7% H
    183.6 619.5
    L  243.1% H
    131.8 619.5
    L  1776.7% H
    23 991
    SBI Life Insurance
    		184,642.9 1,841.7
    L  1.1% H
    1821.8 1846.9
    L  1.5% H
    1795.3 1846.9
    L  -1.1% H
    1769.5 1892.5
    L  2.5% H
    1754.1 1912
    L  0.0% H
    1372.6 1928.0
    L  44.8% H
    1054 1936
    L  117.2% H
    755.3 1936
    L  163.1% H
    485 1936
    General Insurance
    		63,868.9 364.1
    L  -0.1% H
    362.6 365.9
    L  -1.7% H
    362.6 375.5
    L  -6.4% H
    360.6 398
    L  -2.0% H
    360.6 404.4
    L  -7.9% H
    347 525.5
    L  195.6% H
    117.4 525.5
    L  182.2% H
    105 525.5
    L  -20.2% H
    81.5 525.5
    Tube Investments
    		64,429.0 3,329.7
    L  -1.8% H
    3313.5 3399.9
    L  3.7% H
    3198.6 3419.9
    L  9.1% H
    2897.4 3419.9
    L  14.9% H
    2772 3419.9
    L  -17.2% H
    2407.1 4810.8
    L  29.7% H
    2375 4810.8
    L  417.4% H
    522.7 4810.8
    L  830.2% H
    212 4810.8
    Honeywell Automation
    		32,903.6 37,215
    L  -1.0% H
    37000 37890
    L  1.4% H
    36630 37900
    L  -1.0% H
    35300 39330
    L  -1.3% H
    35300 41450
    L  -25.0% H
    31025 51999
    L  -7.9% H
    31025 59994
    L  13.6% H
    27850 59994
    L  314.7% H
    7577.9 59994
    Indian Energy Exchange
    		13,288.9 149.0
    L  0.3% H
    148.2 149.9
    L  3.9% H
    143.3 152.4
    L  5.7% H
    138.7 152.4
    L  -18.7% H
    130.3 211.8
    L  -34.7% H
    130.3 244.4
    L  -5.0% H
    116 244.4
    L  116.1% H
    60.3 318.7
    L  171.0% H
    37.4 318.7
    ICICI Lombard
    		92,822.4 1,866
    L  -1.0% H
    1849.1 1891.7
    L  -0.3% H
    1849.1 1915.5
    L  -4.1% H
    1805.6 1998
    L  -3.4% H
    1805.6 2068.7
    L  -12.8% H
    1613.7 2301.9
    L  53.5% H
    1049.1 2301.9
    L  44.0% H
    1049.1 2301.9
    L  182.3% H
    638.7 2301.9
    Aster DM Healthcare
    		33,706.4 650.6
    L  6.0% H
    614.2 658.7
    L  2.0% H
    609.3 658.7
    L  4.2% H
    570.1 658.7
    L  14.2% H
    550.7 675
    L  54.5% H
    387.1 675
    L  162.6% H
    201.3 675
    L  346.7% H
    125.5 675
    L  242.4% H
    78 675
    Central Depository
    		33,063.8 1,582
    L  -0.4% H
    1575.8 1601.9
    L  3.3% H
    1534.7 1625
    L  0.4% H
    1421 1625
    L  -5.9% H
    1421 1814
    L  5.2% H
    1047.5 1989.8
    L  137.2% H
    440.5 1989.8
    L  574.4% H
    210.2 1989.8
    L  2023.5% H
    89.9 1989.8
    Graphite
    		11,134.5 569.9
    L  0.8% H
    564.1 577.7
    L  9.1% H
    519 577.7
    L  3.9% H
    505.8 577.7
    L  2.9% H
    505.8 597.9
    L  -2.8% H
    365.8 623.4
    L  47.7% H
    251.7 709.4
    L  212.9% H
    163.2 815.9
    L  696.5% H
    64.6 1127
    Grasim Industries
    		192,674.7 2,877.9
    L  0.0% H
    2848.3 2891.3
    L  2.8% H
    2785 2891.3
    L  1.1% H
    2762.7 2898.4
    L  7.6% H
    2667.3 2898.4
    L  5.7% H
    2277.0 2898.4
    L  65.6% H
    1521 2898.4
    L  287.8% H
    672.8 2898.4
    L  313.1% H
    383.5 2898.4
    KNR Constructions
    		5,739.4 204.1
    L  -1.7% H
    203.1 207
    L  3.7% H
    193.4 220
    L  3.0% H
    190 220
    L  -3.8% H
    190 245
    L  -37.9% H
    190 358.9
    L  -16.8% H
    190 415.4
    L  51.2% H
    119 415.4
    L  284.9% H
    41 415.4
    Aditya Birla Capital
    		75,538.6 289.2
    L  -0.6% H
    288.5 292.3
    L  -0.3% H
    283 295
    L  2.1% H
    272.7 295
    L  12.9% H
    243 295
    L  27.3% H
    149.0 295
    L  150.0% H
    106.7 295
    L  314.0% H
    59.9 295
    L  -77.9% H
    37.4 295
    Dixon Technologies
    		109,995.8 18,177
    L  -0.8% H
    18130 18400
    L  0.8% H
    17951 18400
    L  8.5% H
    16470 18400
    L  26.5% H
    13280 18400
    L  29.3% H
    12202.2 19148.9
    L  308.8% H
    2553 19148.9
    L  866.8% H
    1625.2 19148.9
    L  5046.4% H
    312 19148.9
    Cholamandalam Fin
    		37,921.7 2,019.5
    L  3.5% H
    1948 2046.3
    L  7.4% H
    1836.3 2046.3
    L  4.3% H
    1717.3 2046.3
    L  0.0% H
    1717.3 2231.6
    L  3.5% H
    1357.4 2231.6
    L  200.9% H
    511.3 2231.6
    L  370.6% H
    362.9 2231.6
    L  402.3% H
    222.4 2231.6
    Cochin Shipyard
    		50,006.4 1,900.8
    L  -0.4% H
    1873.9 1912
    L  15.1% H
    1641.7 1940
    L  10.4% H
    1594 1940
    L  -11.3% H
    1594 2278
    L  10.2% H
    1180.2 2545
    L  891.4% H
    188.7 2979.5
    L  1004.0% H
    140.4 2979.5
    L  780% H
    104.6 2979.5
    Bharat Dynamics
    		59,808.3 1,631.6
    L  1.3% H
    1606.1 1644.1
    L  10.1% H
    1481.6 1644.1
    L  1.6% H
    1413.6 1644.1
    L  -14.4% H
    1413.6 2013.5
    L  39.9% H
    890 2096.6
    L  254.3% H
    393.5 2096.6
    L  924.6% H
    140.2 2096.6
    L  662.4% H
    72.7 2096.6
    Zensar Technologies
    		19,496.3 857.8
    L  0.9% H
    842.5 862
    L  4.8% H
    804 869.0
    L  7.5% H
    761 869.0
    L  -1.1% H
    761 881
    L  15.2% H
    535.9 985.0
    L  281.0% H
    201.5 985.0
    L  360.5% H
    172.0 985.0
    L  433.1% H
    63.8 985.0
    PCBL
    		15,610.0 413.6
    L  6.6% H
    384.2 426.0
    L  5.5% H
    380 426.0
    L  5.2% H
    369.1 426.0
    L  6.5% H
    364.4 437.3
    L  -22.3% H
    331 584.4
    L  179.5% H
    108.7 584.4
    L  553.3% H
    58.1 584.4
    L  3505.5% H
    8 584.4
    Linde
    		53,852.7 6,314.5
    L  -2.0% H
    6275 6457.5
    L  -2.0% H
    6275 6600
    L  -1.2% H
    6211 6600
    L  -10% H
    6105 7072
    L  -23.6% H
    5242.4 8780
    L  88.2% H
    2933 9935.1
    L  671.3% H
    705 9935.1
    L  1993.3% H
    238.2 9935.1
    NIACL
    		33,172.6 201.3
    L  2.7% H
    194.4 202.5
    L  4.6% H
    191.3 202.5
    L  3.2% H
    186.8 211.9
    L  10.4% H
    168.8 214.7
    L  -13.9% H
    135.6 245
    L  126.6% H
    82.5 324.7
    L  77.5% H
    78.2 324.7
    L  -49.7% H
    74.1 382.4
    Sundaram Finance
    		50,851.1 4,576.9
    L  -0.2% H
    4490.5 4635
    L  1.9% H
    4352 4668.7
    L  -4.3% H
    4246.5 5300
    L  -4.5% H
    4246.5 5300
    L  -7.4% H
    3925.1 5535.9
    L  104.3% H
    2126.0 5535.9
    L  250.4% H
    1270.1 5535.9
    L  219.0% H
    982.1 5535.9
    Bandhan Bank
    		26,916.1 167.1
    L  0.1% H
    165.1 168.3
    L  0.3% H
    159.8 168.9
    L  0.0% H
    159.5 177.4
    L  -7.6% H
    159.5 192.5
    L  -21.6% H
    128.2 215.4
    L  -42.1% H
    128.2 297.5
    L  -44.1% H
    128.2 430.7
    L  -55.4% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		53,134.3 834.8
    L  -0.5% H
    830.8 844.8
    L  2.0% H
    818 856.6
    L  0.7% H
    780.3 887.9
    L  12.0% H
    730 887.9
    L  24.8% H
    498.1 887.9
    L  185.5% H
    196.9 887.9
    L  198.5% H
    196.9 887.9
    L  231.3% H
    127.2 887.9
    HDFC Life Insurance
    		168,599.1 782.2
    L  -0.3% H
    780.5 793.7
    L  1.0% H
    762.8 793.7
    L  -1.1% H
    748.5 807
    L  2.1% H
    731.7 820.8
    L  11.9% H
    584.3 820.8
    L  43.1% H
    457.8 820.8
    L  33.7% H
    457.8 820.8
    L  169.7% H
    307 820.8
    Elgi Equipments
    		15,856.5 500.4
    L  -1.1% H
    499 507.5
    L  6.6% H
    463.4 513.3
    L  -0.9% H
    463.4 513.3
    L  -3.8% H
    463.4 608.4
    L  -31.6% H
    401 745.0
    L  2.3% H
    358.0 799.0
    L  316.6% H
    101.3 799.0
    L  698.3% H
    50.6 799.0
    Hindustan Aeronautics
    		328,783.2 4,916.2
    L  1.2% H
    4852 4930
    L  7.3% H
    4581.2 4931
    L  8.9% H
    4320 4931
    L  -1.6% H
    4320 5065
    L  10.8% H
    3046.1 5165
    L  295.9% H
    1120.5 5674.8
    L  1067.9% H
    329 5674.8
    L  709.3% H
    235 5674.8
    BSE
    		88,641.7 2,182.6
    L  -0.7% H
    2180 2212
    L  0.9% H
    2179.3 2254.3
    L  -12.5% H
    2090 2533
    L  -17.1% H
    2090 2865.6
    L  68.1% H
    1192.0 3030
    L  887.7% H
    135.4 3030
    L  3359.0% H
    51.8 3030
    L  2337.0% H
    30.6 3030
    Rites
    		13,095.0 272.5
    L  0.7% H
    269 273.5
    L  3.2% H
    264.5 280.9
    L  8.6% H
    242.5 280.9
    L  -3.0% H
    242.5 299.8
    L  -19.9% H
    192.4 384
    L  90.6% H
    140.7 413.0
    L  113.4% H
    113.1 413.0
    L  268.2% H
    76 413.0
    Fortis Healthcare
    		72,019.2 954.0
    L  -1.5% H
    950.4 968.5
    L  -1.2% H
    950.4 983.2
    L  1.7% H
    904.4 983.2
    L  25.7% H
    743.7 983.2
    L  60.9% H
    572 983.2
    L  221.0% H
    245.5 983.2
    L  617.5% H
    123.2 983.2
    L  435.6% H
    107.1 983.2
    Adani Green Energy
    		169,774.5 1,030.7
    L  5.3% H
    1003 1071
    L  5.6% H
    974.3 1071
    L  9.5% H
    908.5 1071
    L  6.4% H
    903.5 1071
    L  -47.2% H
    758 2091
    L  -55.5% H
    439.1 2437
    L  54.9% H
    439.1 3050
    L  580.6% H
    22.8 3050
    CreditAccess Grameen
    		21,793.8 1,363.4
    L  -1.8% H
    1348 1385
    L  5.0% H
    1265 1400
    L  1.3% H
    1265 1425
    L  19.6% H
    1099.7 1425
    L  9.9% H
    750.2 1425
    L  34.6% H
    750.2 1796
    L  88.0% H
    494.7 1796
    L  223.1% H
    242.1 1796
    CESC
    		22,463.1 169.5
    L  2.7% H
    164.7 171.5
    L  5.2% H
    159.3 171.5
    L  3.1% H
    152.0 171.5
    L  3.5% H
    152.0 183
    L  -11.9% H
    119 212.5
    L  111.2% H
    62.1 212.5
    L  150.8% H
    55.5 212.5
    L  222.0% H
    36.5 212.5
    Bank of Maharashtra
    		44,088.0 57.3
    L  0.1% H
    56.9 57.9
    L  4.9% H
    53.5 57.9
    L  4.5% H
    51.7 57.9
    L  5.2% H
    51.7 58.8
    L  -3.0% H
    42 63.5
    L  209.0% H
    16.9 73.5
    L  367.9% H
    10.6 73.5
    L  65.2% H
    8 73.5
    Aavas Financiers
    		13,224.7 1,670.6
    L  1.3% H
    1646 1677.8
    L  3.1% H
    1602.4 1685.8
    L  -0.1% H
    1516.9 1723.3
    L  -8.4% H
    1516.9 2152.9
    L  -8.2% H
    1516.9 2234
    L  -22.8% H
    1307 2270
    L  19.5% H
    1290 3340
    L  103.5% H
    612.3 3340
    HDFC AMC
    		125,331.3 5,856.5
    L  0.1% H
    5841 5900
    L  1.0% H
    5713.5 5900
    L  2.4% H
    5442 5927.5
    L  18.5% H
    4866.8 5927.5
    L  32.1% H
    3563.1 5927.5
    L  201.2% H
    1589.5 5927.5
    L  164.3% H
    1589.5 5927.5
    L  432.4% H
    1250 5927.5
    KEI Industries
    		40,132.1 4,200
    L  1.2% H
    4135.4 4235
    L  2.8% H
    4021.1 4235
    L  7.7% H
    3783 4235
    L  17.0% H
    3525.3 4235
    L  -6.7% H
    2424 4725
    L  179.7% H
    1353.0 5039.7
    L  1027.4% H
    319.6 5039.7
    L  4140.3% H
    85.3 5039.7
    Deepak Nitrite
    		24,628.5 1,805.7
    L  -0.5% H
    1785 1837.8
    L  3.2% H
    1743 1865.8
    L  -0.3% H
    1733.9 1866
    L  -5.5% H
    1733.9 2012
    L  -37.4% H
    1733.9 3011.2
    L  -14.3% H
    1730 3169
    L  111.5% H
    702.1 3169
    L  3007.9% H
    56 3169
    LTIMindtree
    		163,310.8 5,509.5
    L  -0.3% H
    5477.5 5565
    L  4.1% H
    5291 5619
    L  8.3% H
    5043.5 5619
    L  1.1% H
    4939.5 5619
    L  -13.5% H
    3802 6768.0
    L  25.8% H
    3802 6768.0
    L  103.5% H
    2311.6 7588.8
    L  676.0% H
    598 7588.8
    Dalmia Bharat
    		45,201.3 2,409.9
    L  -1.6% H
    2407.1 2457.8
    L   H
    2400.8 2496.3
    L  3.4% H
    2307.2 2496.3
    L  17.6% H
    2025 2496.3
    L  31.4% H
    1601 2496.3
    L  42.8% H
    1476.1 2496.3
    L  213.4% H
    721.6 2548.4
    L  113.3% H
    402.7 2548.4
    Godfrey Phillips
    		54,983.6 3,525
    L  1.0% H
    3403 3554
    L  1.6% H
    3350 3947
    L  9.6% H
    3225.7 3947
    L  29.7% H
    2609 3947
    L  39.5% H
    1370.8 3947
    L  861.6% H
    359.7 3947
    L  1014.4% H
    280.5 3947
    L  1496.8% H
    203.7 3947
    Abbott
    		64,523.5 30,365
    L  -1.7% H
    30130 31055
    L  -2.0% H
    30130 31400
    L  -6.8% H
    30130 33185
    L  -3.8% H
    30130 37000
    L  9.3% H
    25325 37000
    L  73.0% H
    17325 37000
    L  84.0% H
    13959.8 37000
    L  434.1% H
    3988 37000
    Adani Total Gas
    		71,647.1 651.5
    L  7.3% H
    634.3 687.8
    L  7.5% H
    603.3 687.8
    L  4.5% H
    583.8 687.8
    L  0.1% H
    577.1 693.9
    L  -17.9% H
    532.6 862
    L  -81.5% H
    522 4000
    L  237.0% H
    174.3 4000
    L  208.8% H
    72 4000
    Nestle
    		230,337.1 1,194.5
    L  -1.2% H
    1191 1212
    L  -2.2% H
    1191 1223
    L  4.4% H
    1130.2 1238.2
    L  2.1% H
    1084.7 1245
    L  -8.0% H
    1055 1389
    L  29.8% H
    894 1389
    L  48.5% H
    755 1389
    L  283.0% H
    249.1 1389
    Bayer Cropscience
    		24,030.5 5,347
    L  2.9% H
    5179 5489
    L  4.6% H
    5056 5489
    L  -3.2% H
    5030 5649.5
    L  -5.5% H
    5030 6511
    L  -16.9% H
    4217.5 6919.6
    L  10.9% H
    3920.5 7196.9
    L  -15.8% H
    3920.5 7196.9
    L  42.6% H
    2925 7196.9
    Amber Enterprises
    		28,083.9 8,286.5
    L  0.3% H
    8243.5 8334
    L  4.9% H
    7883 8394
    L  11.4% H
    7170.5 8394
    L  23.8% H
    6314 8394
    L  85.9% H
    4266.1 8394
    L  264.1% H
    1762.5 8394
    L  306.6% H
    1762.5 8394
    L  864.7% H
    622 8394
    Rail Vikas Nigam
    		75,780.1 363.5
    L  0.3% H
    361.2 367.7
    L  8.4% H
    334.4 369.9
    L  12.3% H
    301.6 369.9
    L  -8.7% H
    301.6 405.5
    L  -31.2% H
    301.6 549
    L  975.3% H
    32.9 647
    L  1602.3% H
    18.1 647
    L  1812.9% H
    10 647
    Metropolis Healthcare
    		11,053.6 2,133.6
    L  4.2% H
    2044.2 2150
    L  0.4% H
    1915.9 2150
    L  -1.6% H
    1915.9 2263
    L  25.5% H
    1667.2 2263
    L  -0.1% H
    1315 2318.3
    L  56.5% H
    1171.4 2318.3
    L  14.2% H
    1171.4 3579.9
    L  142.5% H
    907 3579.9
    Polycab
    		113,635.0 7,549
    L  1.5% H
    7424 7568
    L  4.4% H
    7130 7568
    L  6.5% H
    6985 7568
    L  26.1% H
    5787 7568
    L  13.2% H
    4555 7605
    L  190.4% H
    2451.1 7605
    L  758.1% H
    798 7605
    L  1303.2% H
    525.2 7605
    Multi Commodity Exchange
    		41,061.4 8,051.5
    L  0.7% H
    7935 8107
    L  6.4% H
    7550.5 8107
    L  -3.1% H
    7304 8339.5
    L  1.5% H
    7304 9115
    L  38.7% H
    4408.2 9115
    L  545.2% H
    1156 9115
    L  361.8% H
    1143 9115
    L  745.3% H
    643.5 9115
    IIFL Finance
    		19,296.7 454.1
    L  1.0% H
    450 458.5
    L  3.5% H
    433.9 458.5
    L  1.1% H
    425.9 475.5
    L  -6.4% H
    418.1 538.2
    L  -14.1% H
    279.8 560.6
    L  29.2% H
    279.8 683.3
    L  436.1% H
    71.7 683.3
    L  155.3% H
    56.5 849.0
    RHI Magnesita
    		9,991.6 483.9
    L  0.4% H
    476.1 487
    L  1.0% H
    470.6 494
    L  -1.4% H
    463.8 515.6
    L  -4.1% H
    461.4 537.7
    L  -17.9% H
    376.5 640
    L  -22.4% H
    376.5 892.9
    L  149.0% H
    181.3 892.9
    L  502.9% H
    70.5 892.9
    Birlasoft
    		10,625.0 381.5
    L  -1.8% H
    381 388.5
    L  1.6% H
    371.3 392.4
    L  3.1% H
    362.8 392.4
    L  -10.1% H
    362.8 452
    L  -39.5% H
    331 653.9
    L  23.8% H
    250.3 861.9
    L  94.9% H
    172 861.9
    L  252.7% H
    46.7 861.9
    EIH
    		24,458.0 391.1
    L  -2.7% H
    390.1 405.6
    L  -2.1% H
    390.1 405.6
    L  1.2% H
    382.9 434.8
    L  10.7% H
    340.5 434.8
    L  3.4% H
    305 441.8
    L  112.1% H
    150.4 502.2
    L  351.6% H
    69.3 502.2
    L  285.1% H
    54.8 502.2
    Affle 3I
    		30,170.1 2,145.2
    L  1.9% H
    2095 2185
    L  2.2% H
    2034.4 2185
    L  10.9% H
    1872.1 2185
    L  12.7% H
    1773 2185
    L  38.0% H
    1246 2185
    L  69.0% H
    866.5 2185
    L  253.4% H
    500.4 2185
    L  1339.7% H
    150 2185
    Westlife Foodworld
    		11,297.6 724.5
    L  -2.2% H
    720 744.7
    L  -3.3% H
    720 760.8
    L  10.0% H
    652 775
    L  3.4% H
    652 819.2
    L  -14.6% H
    640.7 957
    L  1.4% H
    631.6 1025.0
    L  84.6% H
    353.1 1025.0
    L  158.8% H
    261.5 1025.0
    IndiaMART InterMESH
    		14,825.5 2,469.6
    L  -2.1% H
    2460 2534.2
    L  -5.5% H
    2460 2630
    L  -4.0% H
    2460 2685
    L  -0.1% H
    2419.1 2799
    L  -17.4% H
    1900.1 3127.6
    L  10.1% H
    1900.1 3335.6
    L  -1.3% H
    1838 4975
    L  407.6% H
    551.5 4975
    Infosys
    		639,859.5 1,540.2
    L  0.0% H
    1520.1 1551.3
    L  2.0% H
    1501.2 1555
    L  7.3% H
    1428.3 1555
    L  -5.7% H
    1414 1649
    L  -18.6% H
    1307 2006.5
    L  11.8% H
    1185.3 2006.5
    L  53.7% H
    970 2006.5
    L  178.9% H
    430 2006.5
    Sterling and Wilson
    		6,326.4 270.9
    L  1.6% H
    264.5 272.6
    L  1.3% H
    263.1 272.6
    L  0.8% H
    259 286.5
    L  -16.0% H
    256.3 341
    L  -61.9% H
    218.5 722.7
    L  -6.6% H
    218.5 828
    L  23.2% H
    183.5 828
    L  -65.3% H
    69.7 828
    ABB
    		115,212.5 5,436.9
    L  0.0% H
    5418 5464.7
    L  4.2% H
    5201 5471.3
    L  7.9% H
    4939.5 5471.3
    L  -10.0% H
    4939.5 6175
    L  -30.2% H
    4684.5 8940.6
    L  71.0% H
    2640 9150.0
    L  503.6% H
    846.6 9150.0
    L  384.8% H
    722 9150.0
    Poly Medicure
    		20,226.6 1,996.2
    L  -3.4% H
    1980 2070
    L  0.0% H
    1978 2107.8
    L  5.1% H
    1870.2 2144.9
    L  -6.5% H
    1821.2 2316.6
    L  -20.2% H
    1821.2 3357.8
    L  114.0% H
    820.3 3357.8
    L  302.9% H
    443 3357.8
    L  993.5% H
    117 3357.8
    Gujarat Fluorochemicals
    		41,757.3 3,801.3
    L  2.4% H
    3702.5 3873.4
    L  4.7% H
    3535 3873.4
    L  12.0% H
    3345 3873.4
    L  7.6% H
    3338 3873.4
    L  -12.2% H
    3220.6 4881.0
    L  7.1% H
    2476 4881.0
    L  614.3% H
    442.2 4881.0
    L  331.5% H
    217.4 4881.0
    360 One Wam
    		43,746.5 1,080.8
    L  -1.9% H
    1075 1104
    L  2.2% H
    1048.2 1107.6
    L  1.7% H
    1013.3 1110.9
    L  -3.4% H
    1013.3 1273.8
    L  -0.1% H
    790.5 1318
    L  137.6% H
    395.1 1318
    L  340.1% H
    214.2 1318
    L  935.6% H
    180 1318
    Tata Communications
    		48,005.4 1,684.4
    L  0.1% H
    1674 1729.7
    L  6.4% H
    1578.5 1745.2
    L  0.7% H
    1520.1 1745.2
    L  -0.9% H
    1520.1 1818.7
    L  -15.6% H
    1291 2175
    L  40.0% H
    1096.1 2175
    L  98.3% H
    777 2175
    L  325.3% H
    200 2175
    Alkyl Amines Chemicals
    		10,627.7 2,078
    L  0.1% H
    2046.1 2099.9
    L  1.4% H
    2014.2 2116.8
    L  -0.4% H
    1997.3 2201.9
    L  7.4% H
    1907.1 2438.8
    L  -12.2% H
    1508 2498.9
    L  -31.7% H
    1508 3074.9
    L  55.8% H
    1138 4749
    L  1641.0% H
    111.6 4749
    Indian Railway Catering
    		58,928 736.6
    L  0.2% H
    733.2 739
    L  2.4% H
    718.8 739
    L  2.0% H
    689.8 739
    L  -3.0% H
    689.8 798.6
    L  -18.7% H
    656 934
    L  4.8% H
    557.1 1138.9
    L  162.1% H
    258.0 1279.3
    L  1050.9% H
    125 1279.3
    Sumitomo Chemical
    		30,038.6 601.8
    L  6.6% H
    555.8 617.5
    L  5.6% H
    548.2 617.5
    L  4.2% H
    548.2 617.5
    L  20.5% H
    487 665
    L  0.1% H
    446.2 665
    L  14.8% H
    336.1 665
    L  100.6% H
    265 665
    L  -81.2% H
    151.1 665
    Century Textiles
    		21,073.6 1,886.7
    L  -0.9% H
    1870.1 1932.9
    L  5.5% H
    1781.7 1965.3
    L  2.6% H
    1735 1965.3
    L  -22.8% H
    1735 2468
    L  -30.5% H
    1638 3140
    L  114.3% H
    588 3140
    L  410.0% H
    301.5 3140
    L  256.0% H
    218.6 3140
    SBI Cards and Payment
    		82,941.4 871.7
    L  -2.3% H
    869.5 897.2
    L  2.1% H
    846.6 905.1
    L  7.4% H
    786.5 905.1
    L  -10.4% H
    783.6 1015
    L  11.8% H
    659.8 1027.3
    L  -6.7% H
    648.0 1027.3
    L  2.6% H
    648.0 1165
    L  15.5% H
    495 1165
    Hitachi Energy
    		84,799.0 19,025
    L  -1.8% H
    18860 19680
    L  -2.2% H
    18860 20450
    L  -3.8% H
    18627 20450
    L  3.1% H
    18076 21800
    L  47.2% H
    8801 21800
    L  448.5% H
    2840.1 21800
    L  1904.2% H
    895.2 21800
    L  2298.8% H
    784.1 21800
    Cohance Lifesciences
    		34,790.7 909.4
    L  -0.4% H
    905 932
    L  -8.7% H
    888.5 1008.7
    L  1.3% H
    856.3 1038.9
    L  -9.9% H
    856.3 1121.2
    L  -20.6% H
    856.3 1360
    L  97.7% H
    390.5 1360
    L  135.2% H
    291.6 1360
    L  439.6% H
    87.6 1360
    Tata Chemicals
    		25,312.6 993.6
    L  0.4% H
    983.1 1001.8
    L  2.6% H
    958 1026.7
    L  5.1% H
    915.1 1026.7
    L  7.0% H
    900.2 1026.7
    L  -2.4% H
    756 1247.4
    L  -10.1% H
    756 1349
    L  242.3% H
    273.5 1349
    L  468.9% H
    136.5 1349
    Chalet Hotels
    		22,522.4 1,029.9
    L  -2.5% H
    1017.4 1055.8
    L  1.2% H
    1017.4 1070.1
    L  7.2% H
    946.1 1070.1
    L  13.9% H
    845 1082
    L  20.0% H
    634.1 1082
    L  207.6% H
    304.0 1082
    L  558.7% H
    122.7 1082
    L  267.8% H
    99.6 1082
    Adani Enterprises
    		291,315.2 2,524
    L  5.1% H
    2466.1 2579
    L  5.2% H
    2378.1 2579
    L  8.2% H
    2240 2579
    L  2.6% H
    2164.8 2681.6
    L  -14.6% H
    2025 3211
    L  -31.8% H
    1017.5 4190
    L  765.7% H
    257.5 4190
    L  3138.0% H
    58.2 4190
    YES Bank
    		66,412.1 21.2
    L  0.5% H
    21 21.4
    L  0.9% H
    20.8 21.4
    L  10.9% H
    18.7 21.4
    L  6.4% H
    18.3 21.4
    L  -9.2% H
    16.0 23.5
    L  26.4% H
    14.4 32.9
    L  51.2% H
    10.5 32.9
    L  -86.3% H
    5.7 404
    Network18
    		8,547.3 55.4
    L  -0.5% H
    55.2 56.0
    L  2.2% H
    53.9 58.1
    L  -2.4% H
    52.2 58.6
    L  4.8% H
    51.6 65.3
    L  -38.7% H
    39.7 91.2
    L  -19.3% H
    39.7 135.7
    L  50.6% H
    31.4 135.7
    L  12.2% H
    14.7 135.7
    Vedanta
    		178,157.3 455.6
    L  0.0% H
    452.2 458.5
    L  4.1% H
    439.1 471
    L  4.0% H
    420 471
    L  -0.2% H
    420 475
    L  1.6% H
    363 527.0
    L  56.7% H
    208 527.0
    L  247.9% H
    91.2 527.0
    L  360.4% H
    58.2 527.0
    KPIT Technologies
    		35,233.0 1,285.2
    L  -1.2% H
    1280.9 1309.8
    L  1.9% H
    1240.9 1328
    L  6.4% H
    1167.5 1328
    L  -9.6% H
    1167.5 1434.5
    L  -25.6% H
    1020.6 1822.9
    L  124.4% H
    557 1928.7
    L  1093.3% H
    89.8 1928.7
    L  493.2% H
    34.4 1928.7
    Intellect Design Arena
    		14,759.7 1,061.2
    L  2.0% H
    1040 1072.4
    L  4.6% H
    996.6 1072.4
    L  13.0% H
    890.3 1072.4
    L  -11.6% H
    890.3 1210
    L  7.7% H
    577.4 1255
    L  90.1% H
    388.7 1255
    L  397.3% H
    195.3 1255
    L  561.4% H
    43.8 1255
    UTI Asset Management
    		17,436.7 1,360.2
    L  -0.7% H
    1349 1374
    L  0.8% H
    1338.2 1377.8
    L  -2.3% H
    1275 1414
    L  8.6% H
    1230.4 1494.8
    L  4.7% H
    905 1494.8
    L  66.9% H
    608 1494.8
    L  145.5% H
    471.1 1494.8
    L  145.5% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		120,408.9 2,985
    L  0.0% H
    2969.1 3015
    L  6.8% H
    2792.1 3030
    L  9.0% H
    2589 3030
    L  -8.4% H
    2589 3369
    L  42.9% H
    1918.1 3775
    L  1287.0% H
    206.3 3775
    L  4017.2% H
    82 3775
    L  4017.2% H
    82 3775
    Computer Age Mgmt
    		20,298.0 4,100.9
    L  0.6% H
    4072.1 4147
    L  6.5% H
    3826.5 4147
    L  5.2% H
    3645 4147
    L  -1.1% H
    3632.4 4375
    L  -9.4% H
    3031.1 5367.5
    L  61.8% H
    2010 5367.5
    L  192.6% H
    1260 5367.5
    L  192.6% H
    1260 5367.5
    Happiest Minds
    		8,847.2 581
    L  1.1% H
    571.1 583
    L  2.1% H
    562.9 583.4
    L  -0.6% H
    560 635
    L  -10.3% H
    560 660.9
    L  -26.7% H
    519.3 813.4
    L  -42.9% H
    519.3 1063
    L  62.0% H
    307 1580
    L  250% H
    307 1580
    Triveni Turbine
    		17,041.6 536.1
    L  -0.2% H
    532.4 543.9
    L  4.4% H
    513.7 554
    L  1.9% H
    506 554
    L  -12.8% H
    506 675.2
    L  -27.8% H
    460.3 885
    L  140.5% H
    221.4 885
    L  630.9% H
    66 885
    L  400.8% H
    45.5 885
    Angel One
    		20,550.9 2,266.6
    L  0.0% H
    2235 2278
    L  2.3% H
    2210 2282
    L  -15.0% H
    2195 2735
    L  -20.9% H
    2195 3015
    L  -13.4% H
    1941 3503.2
    L  44.6% H
    999 3896
    L  640.7% H
    222.2 3896
    L  640.7% H
    222.2 3896
    Tanla Platforms
    		10,146.1 753.7
    L  7.7% H
    696.1 766
    L  7.0% H
    685 766
    L  21.0% H
    615 766
    L  13.4% H
    600.1 766
    L  -19.6% H
    409.4 950.9
    L  -5.4% H
    409.4 1318.0
    L  184.9% H
    239.4 2096.8
    L  2933.0% H
    24.2 2096.8
    Max Healthcare
    		112,750.3 1,159.7
    L  -1.2% H
    1151.2 1176.4
    L  -1.7% H
    1141.3 1187.7
    L  -4.3% H
    1140.3 1256
    L  -1.9% H
    1140.3 1314.3
    L  20.4% H
    888.9 1314.3
    L  167.1% H
    388.1 1314.3
    L  892.5% H
    97.2 1314.3
    L  1588.1% H
    97.2 1314.3
    Asahi Glass
    		21,357.9 878.6
    L  -4.2% H
    871.1 916.1
    L  1.9% H
    845.2 922.3
    L  1.2% H
    805.6 922.3
    L  13.9% H
    688.3 922.3
    L  30.4% H
    576.8 922.3
    L  45.1% H
    419.7 922.3
    L  292.8% H
    201.1 922.3
    L  503.4% H
    119 922.3
    Route Mobile
    		5,390.1 855.6
    L  -2.3% H
    851.7 880.0
    L  0.0% H
    851.7 890.4
    L  -3.9% H
    841.3 921.6
    L  -18.2% H
    841.3 1043.2
    L  -47.8% H
    841.3 1657.4
    L  -40.2% H
    841.3 1942.5
    L  144.5% H
    625 2389
    L  144.5% H
    625 2389
    KPR Mill
    		38,742.9 1,133.5
    L  1.3% H
    1094.7 1144
    L  13.8% H
    998.5 1144
    L  13.6% H
    954.8 1144
    L  1.7% H
    946.5 1257
    L  31.9% H
    755.5 1389
    L  97.2% H
    479.5 1389
    L  789.8% H
    115.6 1389
    L  1463.6% H
    61.7 1389
    Larsen & Toubro
    		516,982.6 3,675.4
    L  -0.3% H
    3671 3705
    L  3.8% H
    3548.1 3705
    L  1.1% H
    3516.4 3705
    L  2.1% H
    3405.1 3731.4
    L  -1.5% H
    2965.3 3963.5
    L  91.4% H
    1797.4 3963.5
    L  308.1% H
    843 3963.5
    L  257.9% H
    661 3963.5
    Gland Pharma
    		33,326.9 2,022.8
    L  0.3% H
    2007.9 2034.4
    L  2.9% H
    1952 2049.8
    L  2.5% H
    1848.1 2049.8
    L  16.6% H
    1692.6 2131
    L  9.9% H
    1277.8 2131
    L  -11.8% H
    861 2299.7
    L  34.9% H
    861 4350
    L  34.9% H
    861 4350
    Lodha Developers
    		121,421.9 1,216.1
    L  1.0% H
    1199.1 1223
    L  3.1% H
    1159.6 1223
    L  -2.5% H
    1159.6 1327.6
    L  -15.7% H
    1159.6 1509.8
    L  -5.6% H
    1035.2 1531
    L  134.7% H
    355.5 1650.0
    L  400.5% H
    211.3 1650.0
    L  400.5% H
    211.3 1650.0
    Poonawalla Fincorp
    		40,638.1 500.3
    L  -0.4% H
    493.5 509
    L  14.1% H
    435.7 513.4
    L  6.9% H
    421.4 513.4
    L  19.4% H
    401.1 513.4
    L  26.2% H
    267.2 513.4
    L  59.5% H
    243 519.7
    L  1234% H
    31.7 519.7
    L  482.4% H
    12.9 519.7
    The Fertilisers and Chemicals
    		64,716.9 1,000.2
    L  1.1% H
    985 1007.1
    L  1.9% H
    976.2 1026.9
    L  3.7% H
    920.1 1033
    L  -2.1% H
    900.6 1053.5
    L  -1.3% H
    565 1112
    L  713.8% H
    104 1187
    L  2074.2% H
    41.2 1187
    L  5456.4% H
    17.5 1187
    Home First Finance
    		13,136.0 1,268.9
    L  -0.8% H
    1256.4 1290
    L  -1.7% H
    1256.4 1312
    L  1.0% H
    1208.5 1375
    L  -1.1% H
    1170.1 1519
    L  3.2% H
    878.4 1519
    L  46.2% H
    652 1519
    L  145.0% H
    440 1519
    L  145.0% H
    440 1519
    CG Power & Industrial
    		122,730.6 779.4
    L  -0.7% H
    774.1 787.6
    L  -0.7% H
    772.7 797.6
    L  16.5% H
    658.8 797.6
    L  14.0% H
    645.5 797.6
    L  4.9% H
    517.7 874.7
    L  230.3% H
    224.6 874.7
    L  2974.6% H
    20.8 874.7
    L  329.2% H
    4.8 874.7
    Kalyan Jewellers
    		52,804.7 511.4
    L  -0.7% H
    510.8 517.5
    L  1.1% H
    502 534.9
    L  -1.7% H
    493.0 534.9
    L  -1.6% H
    493.0 617.7
    L  -26.7% H
    399.4 795.4
    L  442.3% H
    85.8 795.4
    L  487.8% H
    55.1 795.4
    L  487.8% H
    55.1 795.4
    Jubilant Pharmova
    		17,524.1 1,100.2
    L  -1.3% H
    1084.1 1118.5
    L  -2.2% H
    1084.1 1130.4
    L  4.4% H
    1012.2 1148.9
    L  -2.1% H
    1012.2 1248
    L  -8.2% H
    802 1309.9
    L  251.2% H
    268.9 1309.9
    L  37.7% H
    268.9 1309.9
    L  224.6% H
    234.4 1309.9
    IRFC
    		169,485.5 129.7
    L  0.3% H
    128.8 130.4
    L  3.3% H
    125.4 130.9
    L  3.9% H
    117.3 130.9
    L  -4.7% H
    117.3 143.2
    L  -18.2% H
    108.0 166.9
    L  489.5% H
    20.8 229
    L  398.8% H
    19.3 229
    L  398.8% H
    19.3 229
    Mastek
    		7,497.7 2,420.6
    L  -1.8% H
    2412 2475.6
    L  -3.4% H
    2412 2560
    L  -3.7% H
    2403.9 2625
    L  -1.2% H
    2381 2818
    L  -9.7% H
    1887 3375
    L  31.9% H
    1475.1 3375
    L  178.0% H
    752.7 3669
    L  1397.4% H
    104.5 3669
    Tata Tele
    		11,279.9 57.7
    L  -0.2% H
    57.5 58.8
    L  0.9% H
    56.9 60.6
    L  -1.7% H
    55.8 60.9
    L  -13.3% H
    55.8 69.8
    L  -34.8% H
    50.1 90.0
    L  -51.2% H
    49.7 118.3
    L  1731.7% H
    2.7 290.2
    L  838.2% H
    1.8 290.2
    Praj Industries
    		7,150.3 389
    L  -0.7% H
    388 394.0
    L  -0.4% H
    388 397.7
    L  -4.2% H
    388 433
    L  -20.3% H
    388 513.8
    L  -47.2% H
    388 875
    L  -3.6% H
    298.7 875
    L  427.1% H
    64.6 875
    L  376.1% H
    43 875
    Jubilant Ingrevia
    		10,733.2 673.9
    L  -5% H
    656 715
    L  -5.6% H
    656 723
    L  -4.7% H
    656 743.0
    L  -6.0% H
    656 851.8
    L  -13.1% H
    535.2 885
    L  34.8% H
    350.5 885
    L  -34.3% H
    241.3 885
    L  -34.3% H
    241.3 885
    Sona BLW Precision
    		27,119.3 436.2
    L  -1% H
    435.6 441.2
    L  -0.9% H
    426.1 442.7
    L  -2.0% H
    426.1 466.7
    L  -8.9% H
    426.1 496.5
    L  -39.2% H
    380 768.7
    L  -15.4% H
    380 768.7
    L  49.9% H
    295 839.9
    L  49.9% H
    295 839.9
    Aptus Value Housing
    		16,656.2 332.7
    L  1.0% H
    328.8 335
    L  -1.6% H
    326.6 340.7
    L  -7.4% H
    315 362.1
    L  4.9% H
    308.7 364
    L  -1.8% H
    268.0 401.7
    L  1.4% H
    234.1 401.7
    L  -5.8% H
    220.1 401.7
    L  -5.8% H
    220.1 401.7
    Clean Science
    		12,519.1 1,178
    L  -1.4% H
    1175 1199
    L  1.8% H
    1144 1212
    L  1.1% H
    1070.5 1256.8
    L  -18.5% H
    1070.5 1521.9
    L  -24.6% H
    1070.5 1644.0
    L  -37.6% H
    1070.5 1959
    L  30.9% H
    1070.5 2705
    L  30.9% H
    1070.5 2705
    Star Health
    		26,416.2 449.5
    L  0.2% H
    445.6 457.3
    L  1.3% H
    438.5 457.3
    L  0.6% H
    428 494
    L  3.0% H
    412.6 494
    L  -25.6% H
    327.3 623.0
    L  -39.4% H
    327.3 754.8
    L  -50.1% H
    327.3 940
    L  -50.1% H
    327.3 940
    PB Fintech
    		83,116.3 1,809.6
    L  1.1% H
    1771.1 1819.7
    L  -0.1% H
    1766 1838.9
    L  -3.1% H
    1759.1 1974
    L  -4.5% H
    1725 1974
    L  0.2% H
    1311.4 2246.9
    L  248.9% H
    356.2 2246.9
    L  84.7% H
    356.2 2246.9
    L  84.7% H
    356.2 2246.9
    FSN E-Commerce
    		69,706.5 243.6
    L  -0.9% H
    243.0 247.8
    L  2.4% H
    236.2 247.8
    L  11.2% H
    215.6 249.3
    L  24.2% H
    193.1 249.3
    L  22.0% H
    154.9 249.3
    L  7.9% H
    114.3 249.3
    L  29.9% H
    114.3 429.0
    L  29.9% H
    114.3 429.0
    Krishna Institute
    		29,794.3 744.6
    L  0.6% H
    737.6 747.7
    L  -2.3% H
    727.9 769.6
    L  -2.3% H
    716.2 773
    L  12.0% H
    616.4 798.4
    L  36.6% H
    474.1 798.4
    L  204.4% H
    242 798.4
    L  351.3% H
    187.5 798.4
    L  351.3% H
    187.5 798.4
    Eternal
    		324,782.5 336.6
    L  -0.4% H
    334.6 340
    L  2.6% H
    320.7 340
    L  6.9% H
    307.8 340
    L  35.5% H
    247.2 340
    L  22% H
    194.8 340
    L  432.5% H
    44.4 340
    L  342.8% H
    40.6 340
    L  342.8% H
    40.6 340
    Shyam Metalics
    		25,350.8 908.2
    L  -0.8% H
    899.3 917.0
    L  -1.3% H
    899.3 934.2
    L  -6.2% H
    896 968
    L  9.7% H
    805.6 1001
    L  2.0% H
    628.3 1001
    L  205.2% H
    254.6 1001
    L  196.8% H
    254.6 1001
    L  196.8% H
    254.6 1001
    Rattan Enterprises
    		7,851.3 56.8
    L  -0.1% H
    56.5 57.4
    L  -2.6% H
    55.1 59.2
    L  9.9% H
    51.5 64
    L  0.3% H
    49.5 69.7
    L  -30.4% H
    37.4 83
    L  9.3% H
    32.2 94.9
    L  754.1% H
    4.6 94.9
    L  2604.8% H
    1.2 94.9
    Tata Investment
    		37,104.1 7,333.5
    L  -2.3% H
    7277.5 7500
    L  6.9% H
    6821.5 7545.5
    L  6.5% H
    6660 7545.5
    L  12.4% H
    6385 7630
    L  8.5% H
    5145.2 7630
    L  165.0% H
    1730 9756.9
    L  730.5% H
    812.5 9756.9
    L  1295.3% H
    450.7 9756.9
    Sapphire Foods
    		10,229.6 318.3
    L  -1.5% H
    315 324.4
    L  -4.0% H
    315 333.8
    L  1.3% H
    312.1 347.9
    L  -2.4% H
    293.6 368
    L  -5.9% H
    275.8 401
    L  9.4% H
    220.5 401
    L  34.9% H
    181.8 401
    L  34.9% H
    181.8 401
    Devyani Intl
    		22,007.3 178.6
    L  0.7% H
    174.5 180.8
    L  -5.4% H
    174.5 188.9
    L  14.9% H
    155.7 191
    L  4.6% H
    151.0 191
    L  -9.5% H
    134 222.7
    L  -7.5% H
    134.0 227.5
    L  98.5% H
    107.6 227.5
    L  98.5% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,867.3 1,057.9
    L  1.2% H
    1039.2 1069.8
    L  0.5% H
    1036.9 1069.8
    L  -0.1% H
    981 1120.4
    L  10.7% H
    924.6 1164.7
    L  17.1% H
    740 1275
    L  157.5% H
    349.3 1275
    L  99.2% H
    295 1275
    L  99.2% H
    295 1275
    C.E. Info Systems
    		9,008.3 1,646.2
    L  -0.2% H
    1640 1659.3
    L  0.1% H
    1630.8 1666
    L  -7.6% H
    1627 1787.1
    L  -5.7% H
    1627 1860
    L  -20.9% H
    1513 2218
    L  22.4% H
    984.1 2747.9
    L  59.4% H
    984.1 2747.9
    L  59.4% H
    984.1 2747.9
    Latent View Analytics
    		8,772.3 424.6
    L  -0.8% H
    423.2 430.2
    L  0.9% H
    414.2 430.2
    L  6.4% H
    397.5 444
    L  4.3% H
    386.4 467
    L  -11.9% H
    341.2 520.3
    L  9.8% H
    310.5 575
    L  115.5% H
    305.3 754.9
    L  115.5% H
    305.3 754.9
    Shree Renuka Sugars
    		6,877.2 32.3
    L  1.1% H
    31.6 32.5
    L  3% H
    31.0 33.3
    L  13.5% H
    28.2 33.5
    L  1.5% H
    28.0 34.1
    L  -31.8% H
    24.7 56.5
    L  -34.7% H
    24.7 68.8
    L  247.4% H
    8.6 68.8
    L  333.7% H
    3.3 68.8
    One97 Communications
    		75,183.5 1,177.2
    L  -4.2% H
    1163.9 1234.7
    L  -3.8% H
    1163.9 1243
    L  0.3% H
    1163.9 1296.6
    L  32.1% H
    859.2 1296.6
    L  75.3% H
    628.5 1296.6
    L  63.8% H
    310 1296.6
    L  -45.2% H
    310 1955
    L  -45.2% H
    310 1955
    Capri Global Capital
    		18,334.5 190.7
    L  2.8% H
    184.1 195
    L  3.6% H
    183.4 195
    L  -0.1% H
    181.6 195
    L  12.5% H
    163 195.9
    L  -9.6% H
    150.5 231.4
    L  12.5% H
    141.5 289.3
    L  246.3% H
    51.2 289.3
    L  2865.2% H
    5.2 289.3
    GMR Airports
    		97,702.2 92.5
    L  0.8% H
    91.8 93.8
    L  6.1% H
    87.2 93.8
    L  2.6% H
    84.9 93.8
    L  11.8% H
    80.3 97
    L  -1.6% H
    67.8 97
    L  141.0% H
    34.1 103.8
    L  286.3% H
    20.8 103.8
    L  640.2% H
    9.8 103.8
    Triveni Engineering
    		7,882.5 360.1
    L  0.3% H
    355 363.2
    L  2.9% H
    347 366
    L  9.9% H
    326.3 368.5
    L  -10.3% H
    325.1 405.8
    L  -24.9% H
    313.1 536
    L  46.8% H
    240 536
    L  367.7% H
    62.4 536
    L  1363.8% H
    23.4 536
    Delhivery
    		35,786.2 478.8
    L  -1.2% H
    474.1 484
    L  1.8% H
    462 489.1
    L  2.9% H
    459.1 489.1
    L  31.1% H
    342.9 489.1
    L  12.4% H
    236.5 489.1
    L  -17.6% H
    236.5 608.7
    L  -1.7% H
    236.5 708
    L  -1.7% H
    236.5 708
    Life Insurance Corp
    		565,170.2 893.6
    L  0.5% H
    890.2 899.9
    L  1.9% H
    873.4 899.9
    L  0.4% H
    850.1 917
    L  -4.4% H
    850.1 980
    L  -12.3% H
    715.3 1048.9
    L  36.5% H
    530.1 1222
    L  -5.8% H
    530.1 1222
    L  -5.8% H
    530.1 1222
    Campus Activewear
    		8,655.6 283.4
    L  0.0% H
    280.1 284.9
    L  4.9% H
    268.1 289.1
    L  7.2% H
    256.1 297
    L  0.5% H
    249.8 304.4
    L  -16.1% H
    210 371.9
    L  -48.8% H
    210 639.3
    L  -3.0% H
    210 639.3
    L  -3.0% H
    210 639.3
    Motherson Sumi Wiring
    		32,137.0 48.5
    L  0.0% H
    47.9 49
    L  -2.1% H
    47.2 50.5
    L  22.8% H
    39.1 50.5
    L  20.3% H
    36.7 50.5
    L  3.9% H
    30.7 50.5
    L  17.3% H
    30.1 53.3
    L  -56.7% H
    26.7 53.3
    L  -56.7% H
    26.7 53.3
    Olectra Greentech
    		13,462.1 1,640.1
    L  -1.5% H
    1632.2 1666.7
    L  2.2% H
    1610.8 1688.4
    L  12.6% H
    1444 1690
    L  40.8% H
    1130 1690
    L  -2.9% H
    990.0 1787
    L  170.5% H
    374.1 2222.0
    L  2246.4% H
    55 2222.0
    L  10550% H
    13.7 2222.0
    Patanjali Foods
    		66,237.9 608.9
    L  0.5% H
    605.9 614.9
    L  1.7% H
    585.6 614.9
    L  2.8% H
    585.6 615
    L  9.9% H
    536.4 653.9
    L  1.0% H
    523.3 670.3
    L  37.6% H
    284.5 670.3
    L  250.2% H
    134.6 670.3
    L  5185.6% H
    1.1 670.3
    Raymond
    		4,131.2 620.6
    L  -0.7% H
    619.5 630.0
    L  0.3% H
    613 635.0
    L  1.4% H
    598 679
    L  3.1% H
    578 783.9
    L  -66.3% H
    523.1 1908
    L  -45.9% H
    523.1 3496
    L  119.5% H
    252 3496
    L  52.4% H
    210 3496
    Swan Corp
    		15,307.7 488.4
    L  1.1% H
    473 490.4
    L  3.3% H
    446 490.4
    L  15% H
    425.1 496.7
    L  15.4% H
    409 526.7
    L  -17.1% H
    362.2 809.8
    L  108.5% H
    192.7 809.8
    L  322.4% H
    108 809.8
    L  683.9% H
    57.3 809.8
    Samvardhana Motherson
    		115,127.9 109.1
    L  0.1% H
    108.6 110.2
    L  8.4% H
    100.6 111.9
    L  15.9% H
    91.1 111.9
    L  9.2% H
    89.7 111.9
    L  -19.9% H
    71.5 144.7
    L  97.6% H
    41.2 144.7
    L  100.1% H
    41.2 144.7
    L  94.4% H
    21.6 144.7
    Vedant Fashions
    		17,433.4 717.6
    L  -1.4% H
    715 731.2
    L  -1.2% H
    715 751
    L  -6.4% H
    715 796.6
    L  -11.5% H
    715 848
    L  -43.5% H
    706.3 1512
    L  -47.4% H
    706.3 1512
    L  -17.1% H
    706.3 1512
    L  -17.1% H
    706.3 1512
    AWL Agri Business
    		33,395.2 257.0
    L  -1.0% H
    252.1 267.9
    L  -0.7% H
    252.1 267.9
    L  2.3% H
    247.6 271.2
    L  -2.7% H
    247.2 286
    L  -27.3% H
    231.6 357.4
    L  -64.4% H
    231.6 841.7
    L  11.7% H
    227 878
    L  11.7% H
    227 878
    Tejas Networks
    		10,804.2 611.0
    L  -0.7% H
    608.0 617.5
    L  3.4% H
    588.3 626.2
    L  6.9% H
    570.5 647
    L  -12.5% H
    542.3 731.9
    L  -50.4% H
    542.3 1459.9
    L  0.1% H
    510 1495
    L  664.2% H
    67.7 1495
    L  137.7% H
    28.9 1495
    JBM Auto
    		17,160.0 725.6
    L  -1.4% H
    722.7 742.5
    L  15.9% H
    644.0 764.3
    L  15.8% H
    592.8 764.3
    L  4.6% H
    585 764.3
    L  -26.3% H
    489.8 993.5
    L  265.5% H
    180.5 1214.2
    L  1483.9% H
    41.0 1214.2
    L  1791.1% H
    19 1214.2
    Deepak Fertilisers
    		18,396.6 1,457.3
    L  0.4% H
    1441.6 1462
    L  1.9% H
    1395 1487.8
    L  -0.8% H
    1376.2 1554.1
    L  -5.5% H
    1376.2 1778.6
    L  43.0% H
    888.9 1778.6
    L  64.0% H
    450 1778.6
    L  785.6% H
    135.2 1778.6
    L  1086.7% H
    57.2 1778.6
    BEML
    		18,141.2 4,356.2
    L  0.0% H
    4336.2 4404.9
    L  7.5% H
    4056.4 4470
    L  6.4% H
    3811.6 4470
    L  -2.4% H
    3800.5 4874.8
    L  16.2% H
    2350 4874.8
    L  183.0% H
    1128 5488
    L  573.1% H
    584.4 5488
    L  271.9% H
    369.5 5488
    Lemon Tree Hotels
    		13,697.9 172.9
    L  0.5% H
    170.5 177.8
    L  -1.1% H
    170.5 178.9
    L  13.0% H
    148.3 180.7
    L  27.0% H
    132.6 180.7
    L  33.4% H
    112.3 180.7
    L  111.6% H
    70.2 180.7
    L  511.0% H
    25.3 180.7
    L  208.8% H
    14.1 180.7
    Rainbow Childrens Medicare
    		14,410.2 1,418.9
    L  -2.1% H
    1415 1452.1
    L  -4.4% H
    1415 1499
    L  -9.0% H
    1415 1593.7
    L  -2.7% H
    1415 1645.7
    L  9.8% H
    1218 1709.6
    L  124.4% H
    606.2 1709.6
    L  161.8% H
    410 1709.6
    L  161.8% H
    410 1709.6
    UCO Bank
    		38,935.3 31.1
    L  2.4% H
    30.3 31.4
    L  5.9% H
    28.9 31.4
    L  9.1% H
    27.9 31.4
    L  0.2% H
    27.8 33.3
    L  -36.2% H
    26.8 52
    L  156.6% H
    11.5 70.7
    L  137.0% H
    10.6 70.7
    L  -30.1% H
    8.4 70.7
    Piramal Pharma
    		27,685.6 208.3
    L  2.4% H
    203.3 209.4
    L  4.1% H
    198.8 209.4
    L  8.0% H
    182 209.4
    L  7.7% H
    182 220.9
    L  -9.2% H
    181.7 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		16,012.5 2,860.2
    L  0.9% H
    2803.5 2874.9
    L  11.0% H
    2551.1 2925
    L  10.4% H
    2376 2925
    L  -4.7% H
    2351 3115
    L  7.7% H
    1351.2 3268.8
    L  141.7% H
    996.4 3655
    L  388.9% H
    575 3655
    L  388.9% H
    575 3655
    Global Health
    		36,399.6 1,354.2
    L  -1.0% H
    1350 1379
    L  -0.1% H
    1316 1394
    L  0.8% H
    1316 1454
    L  15.6% H
    1094.2 1456.5
    L  21.5% H
    935.5 1456.5
    L  303.0% H
    390.6 1513.9
    L  303.0% H
    390.6 1513.9
    L  303.0% H
    390.6 1513.9
    Aarti Industries
    		14,257.2 393.2
    L  0.6% H
    390.5 395.3
    L  0.4% H
    385.7 400.1
    L  2.5% H
    372 400.1
    L  -12.7% H
    367.5 487
    L  -29.9% H
    344.2 593.9
    L  -55.6% H
    344.2 897.4
    L  -26.5% H
    344.2 1168
    L  249.3% H
    104.6 1168
    BLS International
    		15,043.0 365.4
    L  -1.0% H
    364.2 369
    L  -1.2% H
    364.2 372.1
    L  -1.8% H
    360 392.9
    L  0.8% H
    351 414.9
    L  -9.9% H
    308.3 521.8
    L  158.5% H
    131.8 521.8
    L  1346.9% H
    17.9 521.8
    L  1539.8% H
    6.8 521.8
    Adani Power
    		273,611.2 709.4
    L  12.4% H
    665.4 723
    L  13.6% H
    626 723
    L  18.5% H
    583.5 723
    L  28.8% H
    527.1 723
    L  8.9% H
    432 723
    L  83.0% H
    132.4 895.9
    L  1796.8% H
    34.5 895.9
    L  2905.9% H
    15.2 895.9
    Craftsman Automation
    		16,166.9 6,777
    L  0.1% H
    6705 6850
    L  0.0% H
    6525.5 6900
    L  -1.5% H
    6525.5 7254.5
    L  29.2% H
    5100 7254.5
    L  5.9% H
    3700 7254.5
    L  144.8% H
    2630 7254.5
    L  354.8% H
    1245 7254.5
    L  354.8% H
    1245 7254.5
    NMDC
    		67,283.8 76.5
    L  -0.3% H
    76.4 77.7
    L  0.9% H
    75.0 77.7
    L  10.0% H
    68.2 77.7
    L  11.7% H
    66.8 77.7
    L  8.2% H
    59.5 82.8
    L  83.4% H
    30.8 95.5
    L  164.2% H
    25.2 95.5
    L  122.7% H
    20.5 95.5
    Apar Industries
    		35,536.9 8,847
    L  -1.1% H
    8705.5 8979
    L  4.4% H
    8423 8989
    L  4.4% H
    7692.5 8989
    L  11.0% H
    7643.5 9905
    L  -11.5% H
    4308.1 11779.9
    L  596.3% H
    1200 11779.9
    L  2708.6% H
    280.6 11779.9
    L  1992.5% H
    239.2 11779.9
    Bikaji Foods
    		19,753.0 788.3
    L  1.5% H
    776 794.1
    L  1.7% H
    767.4 801.3
    L  2.1% H
    753 818.7
    L  10.2% H
    695 818.7
    L  -14.2% H
    558.8 1008.0
    L  162.8% H
    303 1008.0
    L  162.8% H
    303 1008.0
    L  162.8% H
    303 1008.0
    Five-Star Business Finance
    		15,836.5 537.8
    L  -0.3% H
    534.5 543.3
    L  1.5% H
    529.1 569
    L  -9.9% H
    522 602
    L  -29.8% H
    522 795
    L  -30.0% H
    522 943.8
    L  13.5% H
    448.2 943.8
    L  13.5% H
    448.2 943.8
    L  13.5% H
    448.2 943.8
    KFIN Technologies
    		19,808.5 1,149.9
    L  0.5% H
    1142.2 1159.6
    L  3.9% H
    1095 1159.6
    L  3.1% H
    1018.7 1159.6
    L  -6.0% H
    1018.7 1388.5
    L  9.8% H
    784.2 1641.4
    L  214.2% H
    272 1641.4
    L  214.2% H
    272 1641.4
    L  214.2% H
    272 1641.4
    Piramal Enterprises
    		25,437.8 1,122.2
    L  -4.7% H
    1115 1179.2
    L  5.8% H
    1055 1195
    L  -5.2% H
    1055 1199.9
    L  -0.5% H
    1055 1355.3
    L  3.7% H
    848.3 1355.3
    L  16.3% H
    630.5 1355.3
    L  -17.0% H
    630.5 3015.0
    L  37.8% H
    606.9 3308.0
    NMDC Steel
    		13,750.4 46.9
    L  3.9% H
    44.9 47.2
    L  2.8% H
    44.9 47.2
    L  18.2% H
    37.6 47.2
    L  23.8% H
    35.4 47.2
    L  -9.6% H
    32.1 55.2
    L  -64.1% H
    29.8 73.7
    L  -64.1% H
    29.8 73.7
    L  -64.1% H
    29.8 73.7
    Eris Lifesciences
    		22,333.6 1,639.6
    L  0.2% H
    1626.4 1691
    L  -3.5% H
    1606.3 1708
    L  -5.4% H
    1606.3 1818.8
    L  -7.9% H
    1579.1 1885
    L  17.4% H
    1097.2 1910
    L  129.5% H
    551.3 1910
    L  203.9% H
    473.5 1910
    L  171.9% H
    321 1910
    Mankind Pharma
    		109,818.5 2,660.6
    L  0.9% H
    2627.3 2671.7
    L  2.4% H
    2555.1 2671.7
    L  7.6% H
    2455.1 2671.7
    L  12.8% H
    2258 2716.5
    L  11.1% H
    2115.1 3054.8
    L  146.4% H
    1242 3054.8
    L  146.4% H
    1242 3054.8
    L  146.4% H
    1242 3054.8
    Kaynes Technology
    		47,884.4 7,151.5
    L  -1.1% H
    6882 7344.5
    L  0.4% H
    6882 7344.5
    L  13.9% H
    6055.5 7344.5
    L  25.0% H
    5405 7344.5
    L  30.6% H
    3825.2 7822
    L  1118.3% H
    666.8 7822
    L  1118.3% H
    666.8 7822
    L  1118.3% H
    666.8 7822
    Saregama
    		9,459.2 490.6
    L  -0.3% H
    487.2 495
    L  -1.2% H
    487.2 517.7
    L  1% H
    475 517.7
    L  -6.4% H
    466.1 533
    L  -4.8% H
    417.4 688.9
    L  27.2% H
    303.3 688.9
    L  778.3% H
    52.2 688.9
    L  1263.9% H
    18.1 688.9
    Syrma SGS Technology
    		15,927.4 827.6
    L  1.9% H
    803.5 840
    L  -0.9% H
    790.9 852.3
    L  15.7% H
    711.1 875
    L  57.0% H
    500 875
    L  86.1% H
    370 875
    L  188.1% H
    248.1 875
    L  276.2% H
    248.1 875
    L  276.2% H
    248.1 875
    Jindal Saw
    		13,588.3 212.5
    L  1.5% H
    207.3 213.1
    L  4.9% H
    202.8 214
    L  5.5% H
    196.0 214
    L  -10.0% H
    196.0 247.8
    L  -40.6% H
    196.0 383.9
    L  372.4% H
    38.7 383.9
    L  530.5% H
    29 383.9
    L  556.2% H
    17.8 383.9
    Godawari Power
    		17,524.5 261.7
    L  0.5% H
    258 263.9
    L  8.5% H
    242.2 275.5
    L  28.9% H
    202.1 275.5
    L  45.1% H
    175.4 275.5
    L  41.4% H
    145.8 275.5
    L  353.6% H
    45.3 275.5
    L  1656.4% H
    13.4 275.5
    L  6751.0% H
    2.4 275.5
    Gillette
    		33,732.2 10,352
    L  4.1% H
    9928 10553
    L  2.9% H
    9902 10553
    L  -1.5% H
    9824 10740
    L  -0.2% H
    9810 11500
    L  14.9% H
    7411.7 11500
    L  90.9% H
    4135.3 11500
    L  86.3% H
    4135.3 11500
    L  118.0% H
    3805.4 11500
    Usha Martin
    		12,998.8 426.6
    L  2.6% H
    412.5 429.4
    L  11.2% H
    379.1 429.4
    L  16.3% H
    362.6 429.4
    L  36.7% H
    307.6 429.4
    L  22.8% H
    278.6 451
    L  227.5% H
    115.2 451
    L  1586.0% H
    19.8 451
    L  2724.8% H
    6.7 451
    Ircon International
    		17,417.4 185.2
    L  -0.4% H
    184.1 186.3
    L  9.3% H
    169.7 189.5
    L  10.8% H
    160.0 189.5
    L  -6.2% H
    160.0 207.8
    L  -18.4% H
    134.2 240.6
    L  357.3% H
    38.6 351.6
    L  316.2% H
    34.8 351.6
    L  289.9% H
    29 351.6
    Alok Industries
    		9,369.4 18.9
    L  -0.1% H
    18.8 19
    L  0.6% H
    18.5 19.3
    L  4.8% H
    16.8 19.3
    L  -3.4% H
    16.8 23.5
    L  -26.5% H
    14.0 28
    L  -4.0% H
    10.1 39.1
    L  -33.8% H
    10.1 39.1
    L  214.5% H
    1.4 58.5
    Minda Corporation
    		13,131.4 549.3
    L  3.4% H
    532.6 550.5
    L  8.3% H
    504.8 550.5
    L  7.6% H
    495 550.5
    L  2.0% H
    445.1 550.5
    L  1.9% H
    445.1 623.8
    L  142.7% H
    185 652
    L  658.1% H
    65.1 652
    L  646.3% H
    52.8 652
    Concord Biotech
    		17,733.5 1,695.1
    L  2.3% H
    1657.7 1704
    L  3.4% H
    1607 1704
    L  3.7% H
    1573.8 1801.9
    L  -15.6% H
    1479.9 2059.5
    L  -22.3% H
    1345 2664
    L  128.8% H
    900.1 2664
    L  128.8% H
    900.1 2664
    L  128.8% H
    900.1 2664
    JSW Infrastructure
    		70,518.1 335.8
    L  2.5% H
    328.4 339.9
    L  6.9% H
    313.3 339.9
    L  8.6% H
    294.2 339.9
    L  8.9% H
    294.2 339.9
    L  -0.9% H
    218.2 355
    L  182.2% H
    142.2 361.0
    L  182.2% H
    142.2 361.0
    L  182.2% H
    142.2 361.0
    Chennai Petroleum
    		11,055.2 742.4
    L  -0.3% H
    740 751.8
    L  0.0% H
    730.3 761
    L  18.4% H
    628.9 764.9
    L  18.0% H
    603.1 799.7
    L  -15.4% H
    433.1 999
    L  170.3% H
    186.6 1275
    L  873.6% H
    63.8 1275
    L  239.5% H
    47.6 1275
    Jammu & Kashmir Bank
    		11,629.6 105.6
    L  1% H
    104.1 106.1
    L  3.8% H
    100.7 106.1
    L  -0.3% H
    98.5 106.1
    L  2.5% H
    98.5 117.3
    L  0.4% H
    86.6 117.3
    L  229.0% H
    26.7 152.5
    L  547.9% H
    14.1 152.5
    L  17.0% H
    11 152.5
    HBL Power Systems
    		23,238.6 838.4
    L  -2.3% H
    830 864.9
    L  -1.8% H
    830 914.4
    L  8.5% H
    753.7 914.4
    L  44.7% H
    551.6 914.4
    L  35.3% H
    405 914.4
    L  752.0% H
    86.2 914.4
    L  5043.3% H
    15.0 914.4
    L  2114.9% H
    9.3 914.4
    Himadri Speciality
    		23,079.6 467.1
    L  -0.6% H
    465.5 474.9
    L  -1.7% H
    462.5 477
    L  -0.9% H
    444.5 490
    L  3.7% H
    435.3 534.5
    L  -29.4% H
    365.4 681.3
    L  359.9% H
    80.2 688.7
    L  793.9% H
    37.5 688.7
    L  2893.9% H
    12.5 688.7
    DOMS Industries
    		15,914.1 2,622.3
    L  1.0% H
    2575 2636.7
    L  1.0% H
    2562 2657
    L  5.3% H
    2412.2 2770
    L  7.6% H
    2275.4 2770
    L  -6.3% H
    2092.3 3115
    L  231.9% H
    1225.6 3115
    L  231.9% H
    1225.6 3115
    L  231.9% H
    1225.6 3115
    Signatureglobal
    		15,563.0 1,107.6
    L  -3.2% H
    1095 1154
    L  -1.3% H
    1095 1158
    L  0.2% H
    1066 1158
    L  -13.0% H
    1066 1294
    L  -25.3% H
    1010.8 1647
    L  187.7% H
    444 1647
    L  187.7% H
    444 1647
    L  187.7% H
    444 1647
    Garden Reach Shipbuilders
    		29,844.2 2,605.3
    L  -0.8% H
    2596 2663
    L  10.6% H
    2357 2727
    L  -2.5% H
    2323 2727
    L  -19.3% H
    2323 3538.4
    L  51.7% H
    1184.9 3538.4
    L  649.9% H
    303.2 3538.4
    L  1331.1% H
    166.1 3538.4
    L  2107.9% H
    77.7 3538.4
    Lloyds Metals & Energy
    		69,938.6 1,328.5
    L  -0.4% H
    1316.7 1345
    L  2.0% H
    1282 1352.9
    L  -3.7% H
    1282 1446.2
    L  -11.6% H
    1282 1612
    L  62.7% H
    791.1 1612
    L  144.0% H
    492 1612
    L  144.0% H
    492 1612
    L  144.0% H
    492 1612
    SBFC Finance
    		11,745.3 107.4
    L  -0.4% H
    106.4 108.3
    L  1.1% H
    105.3 109.5
    L  -1.0% H
    103.2 116.4
    L  0.1% H
    100.6 120.5
    L  23.5% H
    77.6 120.5
    L  88.5% H
    72.4 120.5
    L  88.5% H
    72.4 120.5
    L  88.5% H
    72.4 120.5
    ACE
    		13,694.6 1,150
    L  0.4% H
    1143.2 1170
    L  3.4% H
    1109 1170
    L  20.3% H
    960 1170
    L  -4.1% H
    930 1236
    L  -14.7% H
    917.5 1600
    L  297.3% H
    264.5 1695
    L  1581.3% H
    63.1 1695
    L  2852.5% H
    31.4 1695
    Titagarh Rail Systems
    		12,866.1 955.4
    L  0.9% H
    942.6 958
    L  6.0% H
    901.3 965
    L  16.1% H
    816 965
    L  9.7% H
    770 970
    L  -25.0% H
    654.6 1370
    L  527.3% H
    135.8 1897.0
    L  2086.2% H
    38 1897.0
    L  854.9% H
    20.5 1897.0
    Schneider Electric
    		21,312.5 891.4
    L  -0.9% H
    885 909
    L  1.9% H
    863.2 924.0
    L  2.0% H
    833 924.0
    L  13.7% H
    735 1052
    L  16.3% H
    540 1052
    L  506.8% H
    138.2 1052
    L  1021.2% H
    67.6 1052
    L  437.4% H
    58 1052
    Maharashtra Seamless
    		8,454.0 630.9
    L  0.2% H
    627.2 640.2
    L  -0.7% H
    625 644
    L  -6.8% H
    625 689.8
    L  -7.4% H
    625 773.8
    L  -4.2% H
    566.5 814.3
    L  49.8% H
    279.5 1097
    L  435.6% H
    105.1 1097
    L  738.4% H
    65.3 1097
    Tata Technologies
    		29,389.8 724.4
    L  1.0% H
    713.5 725.8
    L  3.2% H
    700 725.8
    L  7.8% H
    652 725.8
    L  -1.0% H
    652 746.8
    L  -32.0% H
    597 1136
    L  44.9% H
    597 1400
    L  44.9% H
    597 1400
    L  44.9% H
    597 1400
    Jio Financial
    		201,394.6 317
    L  -0.1% H
    315.8 321.6
    L  2.0% H
    310 321.6
    L  -3.8% H
    307.2 333.2
    L  10.0% H
    282.7 338.6
    L  -8.6% H
    198.7 363
    L  21.1% H
    198.7 394.7
    L  21.1% H
    198.7 394.7
    L  21.1% H
    198.7 394.7
    Nuvama Wealth
    		23,097.3 6,406
    L  0.0% H
    6392.5 6458
    L  3.8% H
    6159 6528
    L  -6.9% H
    6155 7148.5
    L  -11.9% H
    6155 8508.5
    L  -4.1% H
    4735.5 8508.5
    L  127.0% H
    2100 8508.5
    L  127.0% H
    2100 8508.5
    L  127.0% H
    2100 8508.5
    R R Kabel
    		14,198.0 1,255.5
    L  0.4% H
    1241 1286
    L  1.1% H
    1229.5 1286
    L  3.2% H
    1165 1286
    L  -5.5% H
    1165 1522
    L  -24.7% H
    853.6 1814.8
    L  21.3% H
    853.6 1902.0
    L  21.3% H
    853.6 1902.0
    L  21.3% H
    853.6 1902.0
    RailTel Corporation
    		12,638.6 393.8
    L  -1.0% H
    392.8 397.7
    L  8.4% H
    365.8 412.9
    L  11.7% H
    327 412.9
    L  -7.7% H
    327 436.5
    L  -15.2% H
    265.5 485
    L  277.4% H
    96.3 617.8
    L  318.9% H
    84 617.8
    L  318.9% H
    84 617.8
    Gujarat Mineral
    		18,191.2 572.1
    L  3.6% H
    547.3 586.9
    L  11.2% H
    516.5 586.9
    L  31.2% H
    400 586.9
    L  44.8% H
    374.8 586.9
    L  54.1% H
    226.6 586.9
    L  277.2% H
    122.7 586.9
    L  1164.2% H
    40.9 586.9
    L  667.3% H
    29.1 586.9
    Honasa Consumer
    		9,806.6 301.4
    L  -1.2% H
    300 308.2
    L  0.4% H
    298.8 310
    L  6% H
    280.3 310
    L  -2.0% H
    255.5 322.2
    L  -35.9% H
    197.5 493.5
    L  -7.0% H
    197.5 547
    L  -7.0% H
    197.5 547
    L  -7.0% H
    197.5 547
    Inox Wind
    		26,155.2 151.3
    L  1.8% H
    148.7 153.5
    L  1.9% H
    148.0 153.5
    L  8.1% H
    136.4 153.5
    L  -9.5% H
    135.5 178.4
    L  -38.3% H
    128.5 258.2
    L  323.2% H
    21.9 258.2
    L  1333.1% H
    8.5 258.2
    L  65.1% H
    3.9 258.2
    Anand Rathi Share Stock
    		25,254.9 3,042
    L  -0.8% H
    3015.6 3081
    L  3.2% H
    2953.3 3090.4
    L  9.1% H
    2735.6 3090.4
    L  46.3% H
    2017.5 3090.4
    L  55.8% H
    1594 3090.4
    L  815.4% H
    327 3090.4
    L  1006.2% H
    271.0 3090.4
    L  1006.2% H
    271.0 3090.4
    Caplin Point Labs
    		17,809.5 2,343
    L  0.9% H
    2290 2356.8
    L  4.7% H
    2220 2395
    L  8.9% H
    2070 2395
    L  12.2% H
    1886 2395
    L  19.2% H
    1599 2641
    L  216.9% H
    575 2641
    L  294.6% H
    401 2641
    L  664.9% H
    167.6 2641
    Elecon Engineering
    		13,946.5 621.5
    L  -0.2% H
    617.8 634.9
    L  5.3% H
    584 634.9
    L  10.5% H
    536 634.9
    L  -2.7% H
    535 683
    L  -1.5% H
    377.0 739.1
    L  222.1% H
    158.7 739.1
    L  4216.0% H
    10.7 739.1
    L  1636.0% H
    8.1 739.1
    Ramkrishna Forgings
    		10,249.4 566.8
    L  -1.8% H
    564 579.7
    L  -2.8% H
    564 587.5
    L  -2.1% H
    555.4 606.0
    L  -10.2% H
    551.8 691.5
    L  -44.5% H
    551.8 1064.1
    L  174.1% H
    175.8 1064.1
    L  871.9% H
    52.2 1064.1
    L  348.8% H
    26.7 1064.1
    Jupiter Wagons
    		14,422.3 339.8
    L  -1.5% H
    338.4 345.5
    L  1.9% H
    327.5 351
    L  4.4% H
    315.7 372.9
    L  -10.4% H
    308 393.6
    L  -36.4% H
    270.1 588
    L  367.0% H
    67.9 748.1
    L  2030.1% H
    12.9 748.1
    L  1922.3% H
    6.8 748.1
    AstraZeneca Pharma
    		22,336.3 8,934.5
    L  -1.5% H
    8890 9145
    L  -1.5% H
    8890 9192
    L  6.2% H
    7955 9242
    L  -8.2% H
    7955 9724.5
    L  33.0% H
    6220 10691
    L  183.4% H
    2911 10691
    L  107.9% H
    2445.7 10691
    L  664.0% H
    880.2 10691
    Pfizer
    		23,365.6 5,107.5
    L  -1.6% H
    5095.5 5190
    L  -1.2% H
    5095.5 5292
    L  -11.4% H
    5079.5 5787
    L  -11.8% H
    4915 5896
    L  -12.4% H
    3701 6020
    L  22.5% H
    3408 6451.2
    L  2.4% H
    3408 6451.2
    L  98.9% H
    1610.1 6451.2
    Go Digit Insurance
    		32,214.0 349.3
    L  -0.8% H
    347.6 354.3
    L  -2.4% H
    347.6 360.8
    L  -4.2% H
    343.5 378.3
    L  1.3% H
    327.3 378.3
    L  -2.4% H
    264.6 404
    L  28.4% H
    264.6 407.4
    L  28.4% H
    264.6 407.4
    L  28.4% H
    264.6 407.4
    Indegene
    		14,081.8 586.6
    L  0.1% H
    584.6 593
    L  3.1% H
    563.6 596.8
    L  -0.3% H
    536 596.8
    L  0.0% H
    534.2 596.8
    L  -10.9% H
    499 736.3
    L  29.8% H
    470.1 736.3
    L  29.8% H
    470.1 736.3
    L  29.8% H
    470.1 736.3
    Newgen Software
    		12,970.7 915.5
    L  -0.4% H
    906 924.9
    L  3.3% H
    880.2 947
    L  3.3% H
    863.7 947
    L  -24.2% H
    815 1237.4
    L  -24.3% H
    758.2 1798.9
    L  371.7% H
    150.0 1798.9
    L  729.6% H
    98.8 1798.9
    L  647.3% H
    48 1798.9
    BASF
    		20,153.8 4,656
    L  0.2% H
    4607 4676.5
    L  0.6% H
    4567.6 4712.3
    L  2.4% H
    4399 4740
    L  -7.4% H
    4399 5260
    L  -32.3% H
    4065.1 8750
    L  55.4% H
    2193 8750
    L  207.9% H
    1320.1 8750
    L  329.9% H
    697.5 8750
    TBO Tek
    		17,712.8 1,631.2
    L  1.9% H
    1564.2 1700
    L  4.8% H
    1542.7 1700
    L  11.4% H
    1296.5 1700
    L  29.3% H
    1246.2 1700
    L  -8.2% H
    996 1890
    L  77.3% H
    996 2001
    L  77.3% H
    996 2001
    L  77.3% H
    996 2001
    Shipping Corporation
    		10,228.5 219.6
    L  0.4% H
    217.6 221.0
    L  3.3% H
    212.0 222.9
    L  3.4% H
    205.4 223.0
    L  -1.1% H
    198.8 231.8
    L  -11.2% H
    138.3 274.3
    L  83.5% H
    79.2 384.2
    L  281.6% H
    49.8 384.2
    L  208.2% H
    24.8 384.2
    JK Tyre & Industries
    		10,273.0 374.9
    L  0.1% H
    373 377.0
    L  2.0% H
    364.9 380
    L  15.2% H
    318.1 380
    L  3.1% H
    311 381.8
    L  -12.4% H
    243 437.0
    L  105.7% H
    141.7 554.0
    L  509.6% H
    54.6 554.0
    L  262.4% H
    31.7 554.0
    Valor Estate
    		9,456.0 175.4
    L  4.7% H
    167.1 176.5
    L  2.4% H
    166.7 176.5
    L  -4.2% H
    165.6 184.8
    L  -20.8% H
    165.6 252.7
    L  -5.8% H
    115.1 252.7
    L  61.2% H
    55.1 284.9
    L  2479.0% H
    6.1 284.9
    L  223.9% H
    3.7 284.9
    Jaiprakash Power
    		12,802.3 18.7
    L  -0.8% H
    18.5 19.0
    L  -2.2% H
    18.5 19.3
    L  2.4% H
    18.0 20.4
    L  8.5% H
    16.8 27.7
    L  8.6% H
    12.4 27.7
    L  127.8% H
    5.2 27.7
    L  647.2% H
    2.1 27.7
    L  206.2% H
    0.4 27.7
    Inox
    		11,193.0 1,233.2
    L  -1.9% H
    1228.1 1256.6
    L  5.5% H
    1141.1 1263.5
    L  13.2% H
    1085.1 1263.5
    L  5.1% H
    1065 1288
    L  8.3% H
    884.2 1288
    L  86.8% H
    801.6 1506.9
    L  86.8% H
    801.6 1506.9
    L  86.8% H
    801.6 1506.9
    PTC Industries
    		22,389.2 14,942
    L  -3.7% H
    14759 15540
    L  5.0% H
    14039 15580
    L  9.1% H
    13251 15580
    L  1.2% H
    13251 15818
    L  4.9% H
    9756.3 17995
    L  395.5% H
    2950 17995
    L  395.5% H
    2950 17995
    L  395.5% H
    2950 17995
    Techno Electric
    		16,477.3 1,416.8
    L  -1.0% H
    1408.4 1439.4
    L  -3.2% H
    1408.4 1488.1
    L  -1.6% H
    1408.4 1575
    L  -5.7% H
    1357 1654
    L  -10.1% H
    785.2 1822
    L  410.0% H
    254 1822
    L  581.8% H
    182 1822
    L  437.3% H
    171.1 1822
    GE T&D
    		78,573.0 3,068.7
    L  2.8% H
    2975.1 3117.8
    L  11.9% H
    2722.6 3117.8
    L  8.4% H
    2653 3117.8
    L  29.3% H
    2265 3117.8
    L  81.4% H
    1254 3117.8
    L  2163.9% H
    98.6 3117.8
    L  2999.7% H
    80 3117.8
    L  499.7% H
    58 3117.8
    Jyoti CNC Automation
    		21,693.9 953.9
    L  1.5% H
    932.5 957.9
    L  5.3% H
    896.5 957.9
    L  3.1% H
    881.2 972.8
    L  -15.1% H
    881 1147.9
    L  -19.0% H
    750.1 1504.3
    L  188.2% H
    368 1504.3
    L  188.2% H
    368 1504.3
    L  188.2% H
    368 1504.3
    Anant Raj
    		21,982.4 640.4
    L  9.4% H
    580.2 647.8
    L  21.1% H
    527.9 647.8
    L  17.9% H
    511.3 647.8
    L  21.4% H
    505.8 647.8
    L  -3.5% H
    376.2 947.9
    L  643.4% H
    80.5 947.9
    L  2158.9% H
    16.8 947.9
    L  1870.5% H
    13 947.9
    IFCI
    		16,095.8 59.7
    L  0.9% H
    58.1 60.4
    L  10.7% H
    53.1 60.4
    L  11.8% H
    51 60.4
    L  -0.3% H
    51 66.3
    L  -16.5% H
    36.2 74.5
    L  455.7% H
    9 91.4
    L  812.1% H
    5.7 91.4
    L  181.8% H
    3.1 91.4
    Bharti Hexacom
    		85,735 1,714.7
    L  0.2% H
    1691.5 1725.7
    L  -0.8% H
    1690 1754.9
    L  -0.9% H
    1690 1889.9
    L  -2.1% H
    1676.5 2052.9
    L  24.2% H
    1234 2052.9
    L  200.8% H
    755 2052.9
    L  200.8% H
    755 2052.9
    L  200.8% H
    755 2052.9
    Godrej Agrovet
    		14,063.8 731.4
    L  0.9% H
    722.2 735
    L  -0.6% H
    722.2 742.4
    L  -2.6% H
    722.2 769.7
    L  -4.3% H
    722.2 876.4
    L  -10.9% H
    654 876.4
    L  40.8% H
    390.9 876.7
    L  38.2% H
    390.9 876.7
    L  59.0% H
    265.1 876.7
    Aadhar Housing
    		23,347.5 539.2
    L  0.1% H
    530.3 542
    L  6.7% H
    497.2 546.1
    L  6.8% H
    495.1 546.1
    L  22.5% H
    411.3 546.1
    L  17.8% H
    346.1 546.1
    L  71.2% H
    292 546.1
    L  71.2% H
    292 546.1
    L  71.2% H
    292 546.1
    Netweb Technologies
    		18,579.1 3,279.4
    L  8.0% H
    3050.4 3305
    L  9.3% H
    2822.3 3305
    L  52.0% H
    2037.3 3314
    L  87.5% H
    1700.1 3314
    L  22.4% H
    1251.6 3314
    L  555.9% H
    738.6 3314
    L  555.9% H
    738.6 3314
    L  555.9% H
    738.6 3314
    Kirloskar Brothers
    		16,315.4 2,054.6
    L  -1.0% H
    2044 2083.2
    L  3.7% H
    1951 2115
    L  8.9% H
    1888 2115
    L  14.0% H
    1776.1 2475
    L  26.4% H
    1422.4 2475
    L  517.9% H
    286.1 2684
    L  1674.3% H
    98.1 2684
    L  899.6% H
    76.3 2684
    Kirloskar Oil Engines
    		14,013.4 964.7
    L  2.5% H
    938.3 970
    L  9.4% H
    879.4 970
    L  2.2% H
    855.8 988
    L  12.8% H
    825.6 988
    L  -24.5% H
    544.4 1289
    L  305.1% H
    220 1450
    L  736.6% H
    94.3 1450
    L  186.5% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		23,811.5 824.9
    L  0.7% H
    817.6 827.7
    L  -3.5% H
    812.9 860.5
    L  -4.2% H
    812.9 908
    L  10.0% H
    731 908
    L  9% H
    556.5 911.9
    L  73.6% H
    307 911.9
    L  15.9% H
    307 911.9
    L  15.9% H
    307 911.9
    Indian Renewable
    		45,192.1 160.9
    L  3.4% H
    154.1 161.2
    L  9.7% H
    146.7 161.2
    L  9.2% H
    140.0 161.2
    L  -2.6% H
    140.0 174.6
    L  -29.3% H
    137.0 239.9
    L  402.7% H
    50 310
    L  402.7% H
    50 310
    L  402.7% H
    50 310
    Vodafone Idea
    		91,008.1 8.4
    L  7.1% H
    7.8 8.8
    L  13.4% H
    7.4 8.8
    L  30.0% H
    6.5 8.8
    L  28.1% H
    6.1 8.8
    L  -34.9% H
    6.1 13.0
    L  -8.7% H
    5.7 19.2
    L  -25.3% H
    4.6 19.2
    L  -94.3% H
    2.4 160.3
    Emcure Pharma
    		25,441.5 1,342.5
    L  0.1% H
    1332.5 1354.3
    L  -2.5% H
    1331 1384.4
    L  -7.6% H
    1331 1519.9
    L  0.3% H
    1228.9 1519.9
    L  -12.1% H
    889 1540.0
    L  33.2% H
    889 1580
    L  33.2% H
    889 1580
    L  33.2% H
    889 1580
    Akums Drugs & Pharma
    		7,499.8 476.5
    L  0.3% H
    472.2 479.6
    L  3.7% H
    458.8 479.6
    L  0.4% H
    452.2 492.0
    L  -14.0% H
    452.2 597
    L  -43.6% H
    405 940.0
    L  -29.8% H
    405 1175.9
    L  -29.8% H
    405 1175.9
    L  -29.8% H
    405 1175.9
    Raymond Lifestyle
    		7,742.2 1,270.8
    L  -3.2% H
    1249.4 1319.6
    L  -1.5% H
    1249.4 1350
    L  16.7% H
    1090 1350
    L  20% H
    1026.9 1411.9
    L  -45.5% H
    911.4 2498.8
    L  -18.7% H
    911.4 3100
    L  -18.7% H
    911.4 3100
    L  -18.7% H
    911.4 3100
    Premier Energies
    		47,623.3 1,051.3
    L  -0.1% H
    1044 1065
    L  -1.5% H
    1040.7 1093
    L  5.3% H
    981.3 1093
    L  5.1% H
    958.1 1136.4
    L  -7.4% H
    774.1 1388
    L  133.6% H
    774.1 1388
    L  133.6% H
    774.1 1388
    L  133.6% H
    774.1 1388
    PG Electroplast
    		16,225.0 571.2
    L  0.7% H
    563.1 575
    L  0.2% H
    560.7 577.6
    L  8.1% H
    529.1 589.5
    L  -25.2% H
    465 836.5
    L  -10.7% H
    465 1054.2
    L  455.6% H
    95.6 1054.2
    L  7317.5% H
    6.8 1054.2
    L  3575.4% H
    2.5 1054.2
    Hyundai Motor
    		228,267.2 2,809.3
    L  3.3% H
    2679.2 2849.5
    L  12.0% H
    2501.8 2849.5
    L  15.9% H
    2360.8 2849.5
    L  45.5% H
    1895 2849.5
    L  43.3% H
    1541.7 2849.5
    L  43.3% H
    1541.7 2849.5
    L  43.3% H
    1541.7 2849.5
    L  43.3% H
    1541.7 2849.5
    Transformers & Rectifiers
    		16,022.9 533.8
    L  2.6% H
    518 536.8
    L  5.8% H
    497.4 536.8
    L  6.2% H
    488 536.8
    L  9.5% H
    464 578.5
    L  76.1% H
    301.9 648.9
    L  2259.9% H
    22.7 648.9
    L  11306.0% H
    4.3 648.9
    L  5590.8% H
    2.5 648.9
    Brainbees Solutions
    		20,362.3 390.2
    L  0.1% H
    386.6 392.5
    L  0.0% H
    384.9 406
    L  5.4% H
    348.3 438.7
    L  5.4% H
    332.7 438.7
    L  -39.2% H
    286.1 734
    L  -16.1% H
    286.1 734
    L  -16.1% H
    286.1 734
    L  -16.1% H
    286.1 734
    NAVA
    		20,816.1 717.3
    L  0.4% H
    705 731.7
    L  1.9% H
    696.9 735
    L  23.9% H
    576 735
    L  30.0% H
    538.1 735
    L  9% H
    356.1 735
    L  593.6% H
    88.9 735
    L  2291% H
    23.4 735
    L  1796.6% H
    16 735
    NTPC Green Energy
    		87,659.1 104.0
    L  0.2% H
    103.3 104.2
    L  1.6% H
    102.7 108.8
    L  3.1% H
    100.8 108.8
    L  -2.5% H
    100.3 114.1
    L  -3.7% H
    84.6 155.4
    L  -3.7% H
    84.6 155.4
    L  -3.7% H
    84.6 155.4
    L  -3.7% H
    84.6 155.4
    Bajaj Housing Finance
    		95,471.9 114.6
    L  -0.2% H
    114.2 114.8
    L  2.3% H
    111.9 117
    L  -0.2% H
    111.0 117
    L  -4.9% H
    108.3 124
    L  -34.0% H
    103.1 175.8
    L  63.7% H
    103.1 188.5
    L  63.7% H
    103.1 188.5
    L  63.7% H
    103.1 188.5
    Sai Life Science
    		19,171.4 913.7
    L  2.1% H
    892.5 923.4
    L  5.2% H
    864.8 923.4
    L  1.5% H
    804.6 943
    L  23.7% H
    716.6 943
    L  66.4% H
    636.1 943
    L  66.4% H
    636.1 943
    L  66.4% H
    636.1 943
    L  66.4% H
    636.1 943
    Sarda Energy & Minerals
    		20,214.4 573.7
    L  0.9% H
    565 578.6
    L  -1.8% H
    565 639.8
    L  -1.3% H
    556.7 639.8
    L  27.5% H
    420.8 639.8
    L  35.5% H
    396.6 639.8
    L  531.4% H
    79.6 639.8
    L  2273.4% H
    19.9 639.8
    L  5765.5% H
    7.6 639.8
    Neuland Laboratories
    		19,844.0 15,467
    L  -2.6% H
    15311 16100
    L  -0.6% H
    15311 16440
    L  14.3% H
    12935 16440
    L  26.1% H
    11572 16440
    L  21.7% H
    10190.7 18100
    L  1121.9% H
    1213.8 18100
    L  1195.3% H
    967 18100
    L  2048.2% H
    245.8 18100
    Niva Bupa Health Insurance
    		15,199.1 82.4
    L  0.4% H
    82 82.7
    L  0.9% H
    81.5 82.9
    L  -4.5% H
    79.9 91.2
    L  1.7% H
    78.8 92.9
    L  11.3% H
    68.5 109.3
    L  11.3% H
    68.5 109.3
    L  11.3% H
    68.5 109.3
    L  11.3% H
    68.5 109.3
    International Gemmological
    		16,048.3 371.4
    L  -1.9% H
    369 382.8
    L  1.7% H
    363.6 392
    L  9.5% H
    330.6 392
    L  2.9% H
    328.1 442
    L  -11.0% H
    282 642.3
    L  -10.9% H
    282 642.3
    L  -10.9% H
    282 642.3
    L  -10.9% H
    282 642.3
    Zen Technologies
    		14,484.4 1,604.2
    L  -1.1% H
    1572.9 1657
    L  10.0% H
    1453.4 1657
    L  12.2% H
    1409.8 1657
    L  -17.2% H
    1361 2065
    L  -4.2% H
    945.4 2627
    L  663.9% H
    175.2 2627
    L  1863.5% H
    66.8 2627
    L  2121.9% H
    21.3 2627
    LT Foods
    		16,416.4 472.8
    L  1.8% H
    462.7 480
    L  2.1% H
    454 480
    L  5.9% H
    420 480
    L  8.0% H
    389.2 518.6
    L  12.6% H
    288.3 518.6
    L  358.5% H
    90 518.6
    L  773.8% H
    47.3 518.6
    L  2494.7% H
    13 518.6
    Sagility
    		21,735.4 46.4
    L  -0.1% H
    45.9 47.5
    L  3.9% H
    43.9 47.5
    L  1.3% H
    41.7 48.1
    L  11.0% H
    39.8 48.1
    L  54.8% H
    27.0 56.4
    L  54.8% H
    27.0 56.4
    L  54.8% H
    27.0 56.4
    L  54.8% H
    27.0 56.4
    DCM Shriram
    		19,575.4 1,255.3
    L  -4.5% H
    1251 1313
    L  1.6% H
    1212.5 1414.4
    L  -1.1% H
    1212.5 1414.4
    L  7.6% H
    1151.1 1502.3
    L  15.2% H
    902.6 1502.3
    L  16.7% H
    730.2 1502.3
    L  221.9% H
    315.1 1502.3
    L  1098.4% H
    103 1502.3
    JSW Holdings
    		20,542.0 18,507
    L  0.2% H
    18365 18649
    L  -0.8% H
    18360 18990
    L  4.0% H
    17150 19723
    L  -14.3% H
    17150 23650
    L  136.4% H
    7565 27740
    L  298.8% H
    3681 27740
    L  676.1% H
    2104 27740
    L  1918.0% H
    901.4 27740
    Inventurus Knowledge
    		26,695.1 1,555.9
    L  0.9% H
    1516.8 1592
    L  1.4% H
    1516.8 1592
    L  -1.6% H
    1491.5 1639
    L  -8.7% H
    1491.5 1678
    L  17.1% H
    1236.8 2189
    L  17.1% H
    1236.8 2189
    L  17.1% H
    1236.8 2189
    L  17.1% H
    1236.8 2189
    Swiggy
    		114,321.2 458.5
    L  3.1% H
    440.9 474
    L  8.2% H
    415.6 474
    L  14.7% H
    399.5 474
    L  25.5% H
    362.1 474
    L  17.6% H
    297 617.3
    L  17.6% H
    297 617.3
    L  17.6% H
    297 617.3
    L  17.6% H
    297 617.3
    Waaree Energies
    		101,430.8 3,526.3
    L  0.7% H
    3470.2 3544.9
    L  -5.7% H
    3470.2 3865
    L  18.1% H
    3000 3865
    L  30.7% H
    2641 3865
    L  134.6% H
    1863 3865
    L  134.6% H
    1863 3865
    L  134.6% H
    1863 3865
    L  134.6% H
    1863 3865
    ACME Solar Holdings
    		17,850.1 295
    L  -2.9% H
    292.7 303.5
    L  -5.7% H
    292.7 324.3
    L  4.5% H
    276.6 324.3
    L  16.3% H
    241.5 324.3
    L  2.1% H
    167.8 324.3
    L  2.1% H
    167.8 324.3
    L  2.1% H
    167.8 324.3
    L  2.1% H
    167.8 324.3
    Afcons Infrastructure
    		16,978.8 461.7
    L  1.5% H
    442.9 475
    L  1.6% H
    442.9 475
    L  8.0% H
    416.2 475
    L  5.0% H
    390 475
    L  -0.3% H
    390 570
    L  -0.3% H
    390 570
    L  -0.3% H
    390 570
    L  -0.3% H
    390 570
    Vishal Mega Mart
    		71,136.8 152.4
    L  4.1% H
    146.7 153.4
    L  1.3% H
    146.0 153.4
    L  3.7% H
    144.8 157.6
    L  24.0% H
    119.5 157.6
    L  95.3% H
    96.0 157.6
    L  95.3% H
    96.0 157.6
    L  95.3% H
    96.0 157.6
    L  95.3% H
    96.0 157.6
    Gravita
    		12,262.5 1,661.4
    L  -1.1% H
    1656.1 1685
    L  0.1% H
    1640 1706
    L  -4.6% H
    1614 1772.9
    L  -1.1% H
    1614 1949
    L  -35.0% H
    1379.7 2640
    L  411.6% H
    296.8 2700
    L  3290.6% H
    42 2700
    L  5648.8% H
    15.1 2700
    Alivus Life Sciences
    		12,850.3 1,047.5
    L  10.6% H
    947.3 1078.4
    L  10.9% H
    924 1078.4
    L  9.6% H
    917.6 1078.4
    L  4.2% H
    917.6 1102.7
    L  -17.6% H
    850 1278.5
    L  150.1% H
    370 1335.1
    L  45.5% H
    370 1335.1
    L  45.5% H
    370 1335.1
    Authum Investment
    		53,677.8 3,160.4
    L  -1.2% H
    3105 3227.3
    L  2.0% H
    3087.1 3295
    L  6.5% H
    2829 3295
    L  24.4% H
    2266 3295
    L  89.6% H
    1325.5 3295
    L  297.8% H
    732.2 3295
    L  297.8% H
    732.2 3295
    L  297.8% H
    732.2 3295
    Wockhardt
    		24,466.5 1,505.7
    L  -1.4% H
    1495 1533.3
    L  -1.4% H
    1495 1572.4
    L  -0.1% H
    1411 1579.7
    L  -12.4% H
    1411 1867
    L  57.2% H
    915 1868.8
    L  484.4% H
    145.2 1868.8
    L  392.5% H
    145.2 1868.8
    L  10.4% H
    145.2 1868.8
    Reliance Power
    		19,868.2 48.0
    L  1.3% H
    46.6 48.3
    L  3.5% H
    45.5 49.3
    L  11% H
    43.5 50.9
    L  -28.1% H
    41.8 70.9
    L  45.7% H
    31.3 76.5
    L  160.4% H
    9.1 76.5
    L  1501.3% H
    2.4 76.5
    L  17.7% H
    1 76.5
    Ola Electric
    		25,437.3 57.7
    L  -0.1% H
    56.5 58.7
    L  -0.5% H
    56.2 61.0
    L  39.8% H
    41.4 71.3
    L  25.0% H
    39.6 71.3
    L  -50.7% H
    39.6 117.5
    L  -24.1% H
    39.6 157.4
    L  -24.1% H
    39.6 157.4
    L  -24.1% H
    39.6 157.4
    Sundram Fasteners
    		21,815.5 1,038.2
    L  -0.5% H
    1033.7 1050.5
    L  2.6% H
    1009.9 1072
    L  6.0% H
    956.3 1072
    L  4.8% H
    920.1 1080
    L  -24.6% H
    831.2 1497.6
    L  15.0% H
    831.2 1506.0
    L  149.1% H
    391.5 1506.0
    L  547.5% H
    135 1506.0
    Is Nifty 500 worth buying?
    171 Votes:
    Buy 65.5%
    Sell 20.47%
    Hold 14.04%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -0.14% at 23486.65.
    Nifty 500 is currently trading down -0.14% on an intraday basis. In the past week the index rose 1.66%. index has been up 2.45% in the past quarter and fell -1.72% in the past year. You can view this in the overview section.