1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

22835.15 -111.50 (-0.49%)

52W high on Jan 05, 2026

21 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.6

Nifty 500 PE

23.3

Nifty 500 DIV

1.2

Nifty 500 EPS

980.1

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
23.2700
-0.15 (-0.64%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-111.50 -0.49%
Day Change
6
83
237
138
30
5
-924.05 -3.89%
Qtr Change
318
47
20
16
22
76
-640.70 -2.73%
Week Change
198
182
70
34
8
8
-543.30 -2.32%
Half Year Change
319
26
20
13
21
101
-842.40 -3.56%
Month Change
253
84
45
36
48
34
1401.95 6.54%
Year Change
245
17
17
21
14
186
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		38,278.8 33,980
    L  1.8% H
    33250 34150
    L  -4.1% H
    33000 35620
    L  -2.6% H
    33000 37305
    L  14.1% H
    29380 37305
    L  17.8% H
    25718.2 37305
    L  49.6% H
    21500 40856.5
    L  63.4% H
    17273 40856.5
    L  245.8% H
    9463.4 40856.5
    ACC
    		32,237.4 1,716.7
    L  1.2% H
    1673.1 1731.7
    L  -0.7% H
    1673.1 1763
    L  -2.0% H
    1673.1 1804.8
    L  -7.2% H
    1673.1 1987
    L  -14.9% H
    1673.1 2119.9
    L  -27.1% H
    1592.4 2844
    L  3.1% H
    1584.2 2844
    L  39.7% H
    895.2 2844
    AIA Engineering
    		34,727.3 3,721.3
    L  -0.5% H
    3692.1 3798.7
    L  -5.4% H
    3692.1 3960
    L  -2.2% H
    3692.1 4168.7
    L  10.9% H
    3220 4168.7
    L  3.3% H
    3001.1 4168.7
    L  53.5% H
    2420.7 4950.0
    L  69.7% H
    1475.1 4950.0
    L  354.3% H
    701.9 4950.0
    APL Apollo Tubes
    		52,156.7 1,878.6
    L  -1.4% H
    1857.2 1921.5
    L  -2.9% H
    1857.2 1963
    L  3.2% H
    1818 1993.7
    L  7.2% H
    1690 1993.7
    L  18.6% H
    1272.7 1993.7
    L  57.0% H
    1047 1993.7
    L  289.9% H
    445.1 1993.7
    L  2640.1% H
    55.5 1993.7
    AU SF Bank
    		74,359.2 994.9
    L  -0.6% H
    968.3 1027.5
    L  1.9% H
    968.3 1030.0
    L  1.0% H
    959.7 1030.0
    L  15.5% H
    855.3 1030.0
    L  64.0% H
    478.4 1030.0
    L  61.4% H
    478.4 1030.0
    L  117.9% H
    421.3 1030.0
    L  279.0% H
    183 1030.0
    Adani Ports
    		297,796.7 1,378.6
    L  0.8% H
    1345 1390.4
    L  -3.6% H
    1345 1448
    L  -7.9% H
    1345 1515
    L  -6.4% H
    1345 1549
    L  24.6% H
    1010.8 1549
    L  78.0% H
    395.1 1621.4
    L  151.7% H
    395.1 1621.4
    L  523.0% H
    169.2 1621.4
    Adani Energy
    		108,031.3 899.3
    L  1.6% H
    876.3 907.9
    L  -2.5% H
    876.3 929.6
    L  -9% H
    876.3 1067.7
    L  -4.0% H
    876.3 1067.7
    L  10.6% H
    639.5 1067.7
    L  -67.2% H
    588 2800.0
    L  90.7% H
    448.4 4236.8
    L  2710.3% H
    26.3 4236.8
    Aditya Birla Fashion
    		7,899.2 64.7
    L  -4.6% H
    64.5 68.2
    L  -11.1% H
    64.5 73.3
    L  -15.8% H
    64.5 79.5
    L  -22.6% H
    64.5 86.1
    L  -76.7% H
    64.5 295.7
    L  -75.1% H
    64.5 364.4
    L  -62.8% H
    64.5 364.4
    L  -69.1% H
    64.5 364.4
    Aegis Logistics
    		23,137.9 659.2
    L  -2.0% H
    647.9 672.7
    L  -8.7% H
    647.9 726.3
    L  -10.5% H
    647.9 768.5
    L  -17.9% H
    647.9 821.8
    L  -13.9% H
    609.9 946.5
    L  90.1% H
    280 1037
    L  139.1% H
    167.3 1037
    L  623.2% H
    80.1 1037
    Ajanta Pharma
    		33,889.9 2,713.1
    L  1.1% H
    2666.4 2723.6
    L  0.3% H
    2654.5 2723.6
    L  3.1% H
    2622.2 3020.8
    L  10.9% H
    2382 3020.8
    L  -4.2% H
    2327.3 3079.9
    L  133.9% H
    1131.7 3485
    L  133.4% H
    1061.8 3485
    L  250.7% H
    550 3485
    Alembic Pharma
    		14,974.2 761.8
    L  -0.4% H
    747 764.5
    L  -3.6% H
    747 793.1
    L  -11.4% H
    747 863.9
    L  -18.3% H
    747 998
    L  -26.0% H
    725.2 1107.9
    L  37.4% H
    462.3 1303.9
    L  -19.7% H
    462.3 1303.9
    L  21.9% H
    414.4 1303.9
    Alkem Laboratories
    		67,631.9 5,656.5
    L  -1.1% H
    5586.5 5769
    L  -3.0% H
    5586.5 5879.5
    L  1.8% H
    5384 5933.5
    L  2.0% H
    5321 5933.5
    L  9.3% H
    4491.7 5933.5
    L  86.5% H
    2980 6439.9
    L  83.9% H
    2540.1 6439.9
    L  313.3% H
    1152.5 6439.9
    Amara Raja Energy
    		15,586.4 851.6
    L  -0.3% H
    840.9 858.7
    L  -2.6% H
    840.9 884
    L  -8.0% H
    840.9 943
    L  -14.6% H
    840.9 1023
    L  -22.2% H
    832.3 1109
    L  48.3% H
    546 1776.0
    L  -12.5% H
    438.1 1776.0
    L  5.8% H
    348.6 1776.0
    Ambuja Cements
    		133,144.8 538.7
    L  0.4% H
    531.2 545
    L  -2.0% H
    531.2 558.5
    L  -0.2% H
    528.6 573.1
    L  -5.1% H
    523.4 588.8
    L  1.3% H
    455 625.0
    L  4.0% H
    315.3 707.0
    L  113.3% H
    241.8 707.0
    L  180.4% H
    136.6 707.0
    Apollo Hospitals
    		98,154.6 6,826.5
    L  -1.2% H
    6738 6911.5
    L  -6.1% H
    6738 7299
    L  -2.7% H
    6738 7488
    L  -14.8% H
    6738 8099.5
    L  -1.3% H
    6001 8099.5
    L  59.3% H
    4123 8099.5
    L  164.1% H
    2528.1 8099.5
    L  399.1% H
    910.1 8099.5
    Apollo Tyres
    		31,882.1 502
    L  -0.9% H
    493.5 505.5
    L  -4.9% H
    493.5 528.7
    L  -1% H
    487.3 530.8
    L  -2.6% H
    487.3 540.5
    L  12.2% H
    370.9 540.5
    L  61.0% H
    303.4 584.9
    L  131.0% H
    165.3 584.9
    L  270.1% H
    73.4 584.9
    Ashok Leyland
    		106,457.7 181.2
    L  0.3% H
    176.8 183.2
    L  -3.0% H
    176.8 189.8
    L  4.4% H
    173.3 191.8
    L  33.0% H
    135.8 191.8
    L  77.0% H
    95.9 191.8
    L  151.7% H
    66.6 191.8
    L  203.3% H
    46.6 191.8
    L  333.6% H
    16.9 191.8
    Asian Paints
    		255,252.1 2,661.1
    L  -0.5% H
    2648 2688
    L  -5.4% H
    2648 2826.5
    L  -5.0% H
    2648 2914.5
    L  6.3% H
    2479.7 2985.7
    L  17.7% H
    2124.8 2985.7
    L  -4.5% H
    2124.8 3568
    L  -2.0% H
    2124.8 3590
    L  215.1% H
    827.1 3590
    Astral
    		36,208.7 1,347.8
    L  -3.2% H
    1332.9 1395.4
    L  -7.9% H
    1332.9 1498.3
    L  -5.3% H
    1332.9 1512
    L  -6.8% H
    1332.9 1593.5
    L  -8.0% H
    1232.3 1593.5
    L  -9.9% H
    1232.3 2454
    L  41.1% H
    914.1 2454
    L  671.9% H
    149.9 2454
    Atul
    		17,105.7 5,810
    L  2.6% H
    5560.5 5847
    L  -3.5% H
    5560.5 6044.5
    L  -3.3% H
    5560.5 6263.5
    L  -3.1% H
    5560.5 6263.5
    L  -13.6% H
    4752 7788
    L  -21.8% H
    4752 8180
    L  -9.9% H
    4752 10969
    L  313.9% H
    1300 10969
    Aurobindo Pharma
    		65,148.5 1,121.7
    L  -1.8% H
    1116.5 1160.6
    L  -5.0% H
    1116.5 1195.5
    L  -8.4% H
    1116.5 1270.8
    L  1.9% H
    1080.1 1270.8
    L  -5.5% H
    1010 1278.6
    L  152.2% H
    397.2 1592
    L  24.3% H
    397.2 1592
    L  44.9% H
    288.9 1592
    Avenue Supermarts
    		237,953.6 3,656.7
    L  -0.1% H
    3617.6 3694.6
    L  -4.5% H
    3617.6 3846
    L  -4.3% H
    3605.1 3918.6
    L  -14.5% H
    3605.1 4334.5
    L  1.9% H
    3340 4949.5
    L  4.1% H
    3292 5484.9
    L  34.5% H
    2610 5900
    L  1123.0% H
    558.3 5900
    Axis Bank
    		399,008.7 1,284.9
    L  -0.7% H
    1267.4 1297.7
    L  -1.1% H
    1267.4 1327
    L  4.4% H
    1219 1327
    L  3.9% H
    1209.4 1327
    L  32.4% H
    933.5 1327
    L  38.1% H
    814.3 1339.7
    L  90.1% H
    616 1339.7
    L  214.0% H
    286 1339.7
    Bajaj Auto
    		256,551.0 9,179
    L  0.0% H
    9072 9255
    L  -4.2% H
    9072 9616.5
    L  2.0% H
    8997.5 9888
    L  0.7% H
    8605 9888
    L  8.4% H
    7089.4 9888
    L  156.9% H
    3571 12774
    L  147.9% H
    3027.1 12774
    L  303.8% H
    1788.7 12774
    Bajaj Finance
    		582,579.9 936.3
    L  0.3% H
    921 947.3
    L  -1.0% H
    921 975.7
    L  -7.2% H
    921 1037.4
    L  -13.8% H
    921 1102.5
    L  28.4% H
    726 1102.5
    L  59.8% H
    548.6 1102.5
    L  82.9% H
    436.2 1102.5
    L  3161.1% H
    28 1102.5
    Bajaj Finserv
    		313,155.4 1,959.9
    L  0.1% H
    1936.6 1973.6
    L  -2.1% H
    1936.6 2033
    L  -4.1% H
    1936.6 2082
    L  -9.6% H
    1936.6 2195
    L  14.2% H
    1617 2195
    L  47.0% H
    1215 2195
    L  116.5% H
    863.8 2195
    L  961.2% H
    155.1 2195
    Bajaj Holdings
    		118,115.8 10,613
    L  0.5% H
    10540 10661
    L  -1.2% H
    10505 10810
    L  -4.8% H
    10505 11660
    L  -16.6% H
    10505 13250
    L  -1.7% H
    10400 14763
    L  90.2% H
    5570 14763
    L  226.9% H
    3141 14763
    L  650.1% H
    1310 14763
    Balkrishna Industries
    		46,728.6 2,417.2
    L  0.2% H
    2382 2431.5
    L  -0.4% H
    2382 2468
    L  2.2% H
    2290 2468
    L  4.6% H
    2175.2 2468
    L  -9.9% H
    2152.1 2840.0
    L  8.6% H
    1908.9 3375
    L  43.1% H
    1516.7 3375
    L  667.4% H
    274.5 3375
    Balrampur Chini
    		8,033.6 397.8
    L  -3.2% H
    393.6 410.1
    L  -6.5% H
    393.6 426.6
    L  -9.1% H
    393.6 446.9
    L  -15.1% H
    393.6 481
    L  -21.6% H
    393.6 627.8
    L  2.1% H
    343.5 691.8
    L  118.3% H
    157 691.8
    L  377.6% H
    58.7 691.8
    Bank of Baroda
    		154,649.6 299.1
    L  -1.0% H
    297.4 305.6
    L  -2.8% H
    297.4 313.4
    L  2.4% H
    285.5 313.4
    L  10.7% H
    264.3 313.4
    L  30.2% H
    190.7 313.4
    L  66.7% H
    146.5 313.4
    L  291.9% H
    61.8 313.4
    L  140.7% H
    36 313.4
    Bank of India
    		71,695.4 157.5
    L  -1.4% H
    156.2 162.5
    L  3.0% H
    153.5 165.3
    L  10.0% H
    138.1 165.3
    L  20.9% H
    130.8 165.3
    L  57.4% H
    92.7 165.3
    L  74.6% H
    66.1 165.3
    L  198.0% H
    40.4 165.3
    L  65.2% H
    30.4 216.8
    Bata
    		11,340.0 882.3
    L  -0.7% H
    868.6 888.3
    L  -2.6% H
    868.6 914.8
    L  -7.2% H
    868.6 958.8
    L  -24.3% H
    868.6 1195
    L  -31.5% H
    868.6 1424.6
    L  -43.7% H
    868.6 1771.5
    L  -44.9% H
    868.6 2262
    L  96.6% H
    399.2 2262
    Berger Paints
    		60,136.9 515.8
    L  0.3% H
    506 518
    L  -1.8% H
    506 526
    L  -4.1% H
    505 569.2
    L  -4.7% H
    505 594.6
    L  8.5% H
    457.7 605
    L  11.1% H
    437.8 679.8
    L  -23.1% H
    437.8 727.5
    L  245.3% H
    130.7 727.5
    Bharat Electronics
    		294,328.2 402.7
    L  -1.6% H
    397 409.5
    L  -3.6% H
    397 417.3
    L  2.5% H
    389.6 424.6
    L  -3.6% H
    380.5 431
    L  44.3% H
    240.3 436
    L  295.5% H
    87 436
    L  802.2% H
    38.6 436
    L  1147.0% H
    18.7 436
    Bharat Forge
    		65,976.2 1,380
    L  -1.0% H
    1366.7 1405.7
    L  -4.6% H
    1366.7 1478
    L  -4.2% H
    1366.7 1506.5
    L  11.0% H
    1265 1506.5
    L  14.8% H
    919.1 1506.5
    L  60.2% H
    743.6 1804.5
    L  123.0% H
    555.8 1804.5
    L  253.8% H
    207.5 1804.5
    Bharat Heavy Electricals
    		87,869.9 252.4
    L  0.9% H
    247.9 257.9
    L  -5.7% H
    247.9 269.4
    L  -8.5% H
    247.9 305.9
    L  7.6% H
    229.5 305.9
    L  20.4% H
    176 305.9
    L  212.3% H
    66.3 335.4
    L  551.2% H
    35.1 335.4
    L  164.5% H
    18.4 335.4
    Bharat Petroleum
    		152,693.7 352.0
    L  -0.9% H
    345.5 358.8
    L  -1.4% H
    345.5 367.8
    L  -3.8% H
    345.5 388.2
    L  3.8% H
    327.2 388.2
    L  25.6% H
    234.0 388.2
    L  103.2% H
    157.0 388.2
    L  72.4% H
    144.0 388.2
    L  261.8% H
    81.2 388.2
    Bharti Airtel
    		1,157,773.4 1,996.1
    L  0.0% H
    1967 2007.1
    L  -1.3% H
    1967 2029.7
    L  -4.8% H
    1967 2164
    L  -2.3% H
    1967 2174.5
    L  22.8% H
    1559.5 2174.5
    L  161.1% H
    735.8 2174.5
    L  243.4% H
    499.6 2174.5
    L  545.4% H
    276.9 2174.5
    Indus Towers
    		109,219.9 414
    L  -0.1% H
    401.5 417.6
    L  -5.6% H
    401.5 439.0
    L  0.0% H
    401.5 455.0
    L  14.9% H
    355.9 455.0
    L  14.5% H
    312.6 455.0
    L  141.5% H
    135.2 460.4
    L  68.2% H
    135.2 460.4
    L  14.2% H
    120.1 482.8
    Biocon
    		59,138.8 364.9
    L  -0.6% H
    359.1 370.1
    L  -3.7% H
    359.1 385.3
    L  -8.5% H
    359.1 406.4
    L  -0.3% H
    357.9 425.0
    L  -6.6% H
    291 425.0
    L  48.9% H
    191.6 425.0
    L  -17.4% H
    191.6 425.0
    L  353.1% H
    71.8 487.8
    Blue Dart Express
    		12,515.3 5,274.5
    L  -1.3% H
    5190.5 5340
    L  -2.9% H
    5190.5 5448
    L  -2.5% H
    5190.5 6039.5
    L  -5.4% H
    5190.5 7036
    L  -19.3% H
    5190.5 7225
    L  -25.9% H
    5190.5 9488.7
    L  25.8% H
    3820.1 9640
    L  -15.9% H
    1822.4 9640
    Blue Star
    		35,236.2 1,713.7
    L  -2.0% H
    1690 1734
    L  -5.4% H
    1690 1828.4
    L  -3.8% H
    1688 1876.9
    L  -12.7% H
    1688 2032.9
    L  -8.2% H
    1521 2269.8
    L  181.7% H
    599.7 2417
    L  344.2% H
    351 2417
    L  893.6% H
    152.8 2417
    BBTC
    		12,090.8 1,732.9
    L  1.3% H
    1706 1768
    L  -6.1% H
    1684 1846.3
    L  -8.9% H
    1684 1932
    L  -15.7% H
    1684 2135
    L  -12.5% H
    1607.1 2345.3
    L  92.5% H
    781.1 2975
    L  38.2% H
    781.1 2975
    L  338.7% H
    310 2975
    Bosch
    		103,611.0 35,130
    L  -1.3% H
    34610 35655
    L  -6.2% H
    34610 37520
    L  -2.3% H
    34610 39600
    L  -10.4% H
    34610 39600
    L  14.8% H
    25921.6 41945
    L  107.2% H
    16366.1 41945
    L  122.3% H
    12932.5 41945
    L  101.0% H
    7850 41945
    Brigade Enterprises
    		18,841.0 770.6
    L  -2.7% H
    767 793.5
    L  -8.5% H
    767 846.4
    L  -11.1% H
    767 905
    L  -21.4% H
    767 1069.4
    L  -30.7% H
    767 1332
    L  69.3% H
    442.2 1453.1
    L  205.9% H
    221.4 1453.1
    L  745.6% H
    87.0 1453.1
    Britannia Industries
    		139,763.8 5,802.5
    L  -1.4% H
    5787 5899
    L  -1.8% H
    5787 5994.5
    L  -4.9% H
    5787 6271
    L  -4.5% H
    5723 6271
    L  18.3% H
    4506 6336
    L  34.3% H
    4153 6469.9
    L  59.8% H
    3050 6469.9
    L  343.0% H
    1252.5 6469.9
    CCL Products
    		12,556.3 940.4
    L  -1.1% H
    928 953
    L  -2.0% H
    928 998
    L  -3.1% H
    904 998
    L  10.8% H
    832 1074.4
    L  47.0% H
    525 1074.4
    L  76.7% H
    511.7 1074.4
    L  278.3% H
    226.4 1074.4
    L  443.7% H
    137 1074.4
    Crisil
    		33,307.8 4,554.6
    L  -4.1% H
    4512.2 4732.8
    L  -4.5% H
    4512.2 4836.7
    L  4.0% H
    4160.1 4868
    L  -8.1% H
    4160.1 5064.9
    L  -15.8% H
    3973.6 6139
    L  51.7% H
    2951 6950
    L  137.7% H
    1741 6950
    L  145.5% H
    1052.7 6950
    Zydus Lifesciences
    		88,171.3 876.3
    L  0.3% H
    868 884
    L  -0.9% H
    856.0 891
    L  -4.7% H
    856.0 941
    L  -12.3% H
    856.0 1017.2
    L  -11.1% H
    795 1059.1
    L  100.0% H
    421.3 1324.3
    L  86.6% H
    319 1324.3
    L  195.5% H
    202 1324.3
    Can Fin Homes
    		11,961.9 898.4
    L  -1.8% H
    882 920.2
    L  -2.1% H
    881 963.8
    L  -4.1% H
    874 971.5
    L  6.4% H
    838.2 971.5
    L  29.9% H
    558.5 971.5
    L  72.4% H
    508.6 971.5
    L  76.6% H
    406.7 971.5
    L  398.6% H
    168 971.5
    Canara Bank
    		136,749.1 150.8
    L  -1.9% H
    149.8 155.5
    L  -2.0% H
    149.8 159.1
    L  1.5% H
    147.0 159.1
    L  18.6% H
    124.7 159.1
    L  51.6% H
    78.6 159.1
    L  136.3% H
    53.8 159.1
    L  453.9% H
    24.7 159.1
    L  343.2% H
    14.7 159.1
    Carborundum Universal
    		15,282.5 802.5
    L  2.9% H
    774.7 818.0
    L  -0.6% H
    770.6 821.8
    L  -6.3% H
    770.6 872.4
    L  -11.8% H
    770.6 942.2
    L  -33.4% H
    770.6 1249
    L  -11.6% H
    770.6 1841.2
    L  95.5% H
    385.8 1841.2
    L  345.8% H
    156.1 1841.2
    Castrol
    		18,377.9 185.8
    L  1.7% H
    180.7 186.5
    L  -0.9% H
    180.7 187.7
    L  1.6% H
    180.7 202.4
    L  -7.3% H
    180.7 202.4
    L  1.7% H
    162.6 252.0
    L  54.5% H
    107.4 284.4
    L  48.0% H
    99.1 284.4
    L  -9.2% H
    89.6 284.4
    Ceat
    		14,340.0 3,545.1
    L  -4.5% H
    3500.8 3726.6
    L  -7.4% H
    3500.8 3980
    L  -9.8% H
    3500.8 3980
    L  -17.4% H
    3500.8 4438
    L  19.8% H
    2343.1 4438
    L  119.6% H
    1357 4438
    L  148.3% H
    890 4438
    L  296.0% H
    600 4438
    Central Bank
    		33,363.5 36.9
    L  -0.1% H
    36.2 37.2
    L  -3.7% H
    36.2 39.8
    L  0.2% H
    36.2 39.8
    L  -5.7% H
    35.4 40.7
    L  -30.6% H
    32.8 54.4
    L  15.5% H
    22.3 76.9
    L  162.3% H
    12.5 76.9
    L  -41.0% H
    10.1 123.3
    Century Plyboards
    		16,515.2 743.4
    L  2.4% H
    710.1 748.5
    L  -2.4% H
    710.1 762.1
    L  -9.7% H
    710.1 854.9
    L  -0.5% H
    710.1 854.9
    L  -9.2% H
    650 897.1
    L  49.7% H
    436 935
    L  205.6% H
    240.6 935
    L  384.9% H
    95.2 935
    Cera Sanitaryware
    		6,501.0 5,040.5
    L  0.5% H
    4826 5155
    L  -1.1% H
    4826 5247
    L  -4.7% H
    4826 5340
    L  -17.0% H
    4826 6329.5
    L  -25.9% H
    4826 7275
    L  -4.6% H
    4826 10790.0
    L  49.2% H
    3315.2 10790.0
    L  188.0% H
    1510.0 10790.0
    Chambal Fertilisers
    		16,849.4 420.6
    L  -2.6% H
    417.7 430.1
    L  -5.7% H
    417.7 450
    L  -5.6% H
    417.7 487
    L  -13.9% H
    410.2 500
    L  -14.7% H
    410.2 742.2
    L  38.6% H
    248.4 742.2
    L  75.3% H
    200.4 742.2
    L  678.8% H
    50.7 742.2
    Cholamandalam
    		137,024.1 1,627.8
    L  -1.3% H
    1617.7 1660.5
    L  -3.7% H
    1617.7 1726.2
    L  -1.2% H
    1554.7 1831.5
    L  -2.5% H
    1554.7 1831.5
    L  31.2% H
    1169.8 1831.5
    L  130.5% H
    696.1 1831.5
    L  277.1% H
    390.7 1831.5
    L  1219.3% H
    117.4 1831.5
    Cipla
    		110,632.4 1,369.6
    L  -0.6% H
    1363.8 1398.4
    L  -4.5% H
    1363.8 1409.5
    L  -9.7% H
    1363.8 1539.7
    L  -17.7% H
    1363.8 1673
    L  -4.1% H
    1335 1673
    L  30.0% H
    852 1702.1
    L  68.5% H
    738.1 1702.1
    L  136.0% H
    355.3 1702.1
    City Union Bank
    		20,760.2 279.8
    L  3.2% H
    265.9 282.1
    L  1.2% H
    265.1 282.1
    L  0.3% H
    261 302.2
    L  23.7% H
    222.2 302.2
    L  61.9% H
    142.9 302.2
    L  75.1% H
    119.5 302.2
    L  60.2% H
    109 302.2
    L  330.6% H
    64.3 302.2
    Coal India
    		255,167.8 414.1
    L  -0.3% H
    411.6 419.7
    L  -4.2% H
    411.6 433.6
    L  7.4% H
    384.1 442
    L  5.9% H
    369.6 442
    L  8.5% H
    349.3 442
    L  82.4% H
    207.6 543.6
    L  201.5% H
    123.4 543.6
    L  43.7% H
    109.6 543.6
    Colgate-Palmolive
    		57,745.3 2,123.1
    L  0.4% H
    2087.6 2132.1
    L  1.5% H
    2087.6 2209.9
    L  0.6% H
    2033 2209.9
    L  -6.1% H
    2033 2310
    L  -22.3% H
    2033 2975
    L  41.5% H
    1434.6 3890
    L  38.0% H
    1375.6 3890
    L  134.0% H
    787.2 3890
    Container Corp
    		37,787.7 496.2
    L  -0.3% H
    485.7 500.3
    L  -4.5% H
    485.7 524
    L  -1.0% H
    485.7 534
    L  -7.1% H
    485.7 557
    L  -18.0% H
    481 652.0
    L  -12.1% H
    444 944
    L  44.8% H
    322.4 944
    L  60.6% H
    210.7 944
    Coromandel
    		66,713.2 2,261.5
    L  -0.4% H
    2174.5 2274.8
    L  -2.5% H
    2174.5 2343.6
    L  -4.1% H
    2174.5 2429.9
    L  3.8% H
    2095.5 2499
    L  22.6% H
    1596 2718.9
    L  161.0% H
    838 2718.9
    L  165.3% H
    709.4 2718.9
    L  1266.5% H
    145.5 2718.9
    Crompton Greaves
    		14,954.9 232.3
    L  -0.6% H
    228.9 235.6
    L  -8.8% H
    228.9 256.9
    L  -9.1% H
    228.9 266
    L  -19.5% H
    228.9 296.9
    L  -34.2% H
    228.9 373
    L  -28.2% H
    228.9 484
    L  -46.6% H
    228.9 512.8
    L  49.5% H
    125 512.8
    Cummins
    		110,899.4 4,000.7
    L  -0.5% H
    3931.9 4034.2
    L  -0.7% H
    3931.9 4076.4
    L  -9.3% H
    3893 4541.4
    L   H
    3893 4615
    L  37.8% H
    2580 4615
    L  176.4% H
    1358.4 4615
    L  565.5% H
    598.2 4615
    L  344.9% H
    280 4615
    Cyient
    		12,476.0 1,123.2
    L  -5.1% H
    1115.8 1173.1
    L  -4.5% H
    1115.8 1208
    L  -3.0% H
    1076.3 1208
    L  -5.7% H
    1076.3 1222
    L  -35.2% H
    1076.3 1807
    L  28.5% H
    831.5 2459.0
    L  121.2% H
    515 2459.0
    L  159.4% H
    184 2459.0
    DLF
    		152,887.6 617.7
    L  0.8% H
    607.5 622.9
    L  -5.1% H
    607.5 666.2
    L  -10.6% H
    607.5 715
    L  -20.0% H
    607.5 786.5
    L  -16.3% H
    601.2 886.8
    L  67.2% H
    336.5 967.6
    L  118.5% H
    231.9 967.6
    L  573.9% H
    72.4 967.6
    Dabur
    		91,557.9 516.2
    L  2.2% H
    501.1 518.4
    L  0.5% H
    501.1 520.3
    L  4.5% H
    486.0 534
    L  1.9% H
    485.6 534
    L  -1.0% H
    433.3 577
    L  -8.8% H
    433.3 672
    L  -3.9% H
    433.3 672
    L  114.7% H
    231.5 672
    Divi's Laboratories
    		159,546.6 6,010
    L  -0.1% H
    5955 6092.5
    L  -5.4% H
    5955 6384
    L  -7.2% H
    5955 6731.5
    L  -8.8% H
    5955 6904.5
    L  3.3% H
    4955 7071.5
    L  79.8% H
    2730 7071.5
    L  66.7% H
    2730 7071.5
    L  468.1% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		23,430.3 1,398.4
    L  1.5% H
    1345.2 1429
    L  -0.8% H
    1345.2 1429
    L  0.5% H
    1345.2 1520
    L  -10.8% H
    1345.2 1654.6
    L  0.1% H
    1146.8 1770
    L  32.8% H
    881.0 1827.0
    L  21.8% H
    881.0 2122.8
    L  283.7% H
    355 2122.8
    Dr. Reddy's Labs
    		96,583.4 1,157.2
    L  -0.8% H
    1148.4 1193.8
    L  -2.5% H
    1148.4 1197
    L  -9.5% H
    1148.4 1288.6
    L  -10.2% H
    1148.4 1303.6
    L  -10.2% H
    1020 1379.7
    L  33.0% H
    835.0 1421.5
    L  14.5% H
    730.8 1421.5
    L  109.9% H
    374.6 1421.5
    EID Parry
    		16,154.4 908.2
    L  -0.2% H
    896.4 918.4
    L  -3.7% H
    896.4 953.7
    L  -9.2% H
    896.4 1079.9
    L  -12.6% H
    896.4 1118
    L  9.8% H
    639 1246.8
    L  67.6% H
    433.2 1246.8
    L  148.3% H
    302.5 1246.8
    L  420.6% H
    102.2 1246.8
    Eicher Motors
    		195,846.2 7,140
    L  -0.5% H
    7005 7219
    L  -3.0% H
    7005 7417
    L  -1.1% H
    7005 7613.5
    L  1.7% H
    6670 7613.5
    L  43.7% H
    4646 7613.5
    L  126.6% H
    2836 7613.5
    L  144.0% H
    2159.6 7613.5
    L  359.1% H
    1245.0 7613.5
    Emami
    		21,246.6 486.8
    L  -1.7% H
    481 495
    L  -3.0% H
    481 507.9
    L  -6.3% H
    481 540
    L  -10.5% H
    481 556.2
    L  -11.4% H
    481 653.4
    L  14.7% H
    340.6 860
    L  2.0% H
    340.6 860
    L  -3.1% H
    131.0 860
    Endurance Tech
    		34,279.5 2,437
    L  -1.5% H
    2423.8 2488.9
    L  -3.3% H
    2423.8 2567.2
    L  -9.6% H
    2423.8 2720
    L  -17.4% H
    2423.8 2986.3
    L  15.8% H
    1675 3079.9
    L  71.8% H
    1179 3079.9
    L  78.9% H
    1047.2 3079.9
    L  416.3% H
    518.8 3079.9
    Engineers India
    		10,035.3 178.6
    L  -1.1% H
    173.7 184.5
    L  -9.3% H
    173.7 197.6
    L  -10.4% H
    173.7 209.9
    L  -10.4% H
    173.7 211.0
    L  1.2% H
    142.2 255.5
    L  103.1% H
    70.1 303.9
    L  135.4% H
    56 303.9
    L  71.7% H
    49.2 303.9
    Escorts Kubota
    		40,000.8 3,575.4
    L  2.0% H
    3467 3590
    L  -3.1% H
    3467 3744.5
    L  -1.1% H
    3467 3987.8
    L  -3.5% H
    3467 3987.8
    L  0.1% H
    2776.4 4180
    L  70.7% H
    1807.7 4420
    L  178.1% H
    1100 4420
    L  2677.0% H
    112.8 4420
    Exide Industries
    		27,705.8 326.0
    L  -1.4% H
    322.4 333
    L  -5.6% H
    322.4 349.0
    L  -10.3% H
    322.4 375.7
    L  -18.4% H
    322.4 401
    L  -13.6% H
    322.4 431
    L  74.8% H
    170.5 620.4
    L  65.0% H
    130.3 620.4
    L  171.7% H
    116 620.4
    Federal Bank
    		67,992.6 276.1
    L  1.0% H
    269.0 276.6
    L  11.9% H
    247.5 280.3
    L  3.1% H
    242.3 280.3
    L  21.4% H
    226.5 280.3
    L  43.5% H
    172.7 280.3
    L  105.7% H
    121 280.3
    L  262.1% H
    69.1 280.3
    L  481.9% H
    35.7 280.3
    Finolex Cables
    		10,911.5 713.5
    L  -1.8% H
    704.8 725.9
    L  -8.2% H
    704.8 782.5
    L  -9.4% H
    704.8 797
    L  -10.4% H
    704.8 810.9
    L  -30.1% H
    704.8 1060.0
    L  28.1% H
    525.4 1700
    L  82.2% H
    343.5 1700
    L  225.4% H
    162.4 1700
    Finolex Industries
    		10,807.5 174.2
    L  -0.9% H
    172.2 176
    L  -0.8% H
    172.2 178.8
    L  4.8% H
    166.9 185.1
    L  -9.2% H
    162.1 194.5
    L  -17.6% H
    153.9 238
    L  0.0% H
    153.9 355.9
    L  41.2% H
    114.4 355.9
    L  216.7% H
    54.2 355.9
    Firstsource Solutions
    		21,627.6 310.3
    L  -2.3% H
    306.1 315.3
    L  -3.0% H
    306.1 334.8
    L  -10.5% H
    305.3 358
    L  -3.6% H
    305.3 371.8
    L  -14.2% H
    270 403.8
    L  202.3% H
    100.9 422.3
    L  217.6% H
    84.2 422.3
    L  768.0% H
    20.1 422.3
    GAIL
    		106,963.7 162.7
    L  0.9% H
    159.8 165.3
    L  -1.5% H
    159.8 166.3
    L  -4.2% H
    159.8 176.1
    L  -8.8% H
    159.8 186.9
    L  -9.6% H
    150.5 202.8
    L  64.3% H
    91.1 246.3
    L  82.4% H
    82.8 246.3
    L  154.8% H
    43.3 246.3
    GlaxoSmithKline
    		38,599.2 2,278.5
    L  0.3% H
    2220.3 2299
    L  -4.9% H
    2220.3 2409.8
    L  -9.9% H
    2220.3 2550.1
    L  -17.4% H
    2220.3 2795.9
    L  6.2% H
    1921 3515.7
    L  76.7% H
    1227 3515.7
    L  50.0% H
    1227 3515.7
    L  48.5% H
    962.7 3515.7
    Glenmark Pharma
    		54,786.5 1,941.4
    L  0.3% H
    1910.1 1960
    L  -3.5% H
    1910.1 2028
    L  -2.6% H
    1910.1 2147.5
    L  4.6% H
    1792.6 2147.5
    L  29.5% H
    1275.5 2284.8
    L  364.6% H
    369.1 2284.8
    L  290.5% H
    348.5 2284.8
    L  162.3% H
    161.7 2284.8
    Godrej Consumer Products
    		125,091.7 1,222.5
    L  -1.0% H
    1213.9 1247
    L  -0.4% H
    1213.9 1264.4
    L  3.1% H
    1182.1 1273.9
    L  7.8% H
    1098.4 1273.9
    L  5.5% H
    979.5 1309
    L  31.1% H
    891.8 1541.9
    L  53.3% H
    646.2 1541.9
    L  224.8% H
    372.9 1541.9
    Godrej Industries
    		33,879.2 1,005.9
    L  0.1% H
    965.3 1011.2
    L  0.3% H
    965.3 1020.7
    L  1.3% H
    946.7 1063.4
    L  -9.1% H
    946.7 1133.5
    L  12.0% H
    766 1390
    L  130.4% H
    395 1390
    L  133.5% H
    395 1390
    L  192.4% H
    233.4 1390
    Godrej Properties
    		49,530.4 1,644.4
    L  -3.0% H
    1625.2 1706.3
    L  -12.1% H
    1625.2 1940.7
    L  -19.6% H
    1625.2 2166.2
    L  -28.3% H
    1625.2 2352
    L  -30.5% H
    1625.2 2522
    L  33.6% H
    1005 3402.7
    L  19.6% H
    1005 3402.7
    L  428.7% H
    265.7 3402.7
    Granules
    		13,044.7 537.6
    L  -2.8% H
    531.8 558.7
    L  -10.3% H
    531.8 602
    L  -7.9% H
    531.8 627
    L  -5.7% H
    529.9 627
    L  -8.8% H
    422 627
    L  71.5% H
    267.8 721
    L  58.0% H
    227.0 721
    L  347.6% H
    71.6 721
    Great Eastern
    		15,635.9 1,095.2
    L  1.2% H
    1074.1 1100.6
    L  -2.4% H
    1074.1 1127
    L  0.2% H
    1065 1139
    L  5.7% H
    1002.6 1179
    L  15.4% H
    797.5 1179
    L  73.0% H
    532.3 1543.7
    L  311.7% H
    249.4 1543.7
    L  235.4% H
    162 1543.7
    Gujarat Gas
    		27,487.4 399.3
    L  1.2% H
    389 405.7
    L  -3.7% H
    389 417.9
    L  1.1% H
    386.2 443.8
    L  -4.3% H
    379.2 443.8
    L  -20.0% H
    360.3 508.7
    L  -13.4% H
    360.3 690.0
    L  9.6% H
    342.1 786
    L  269.2% H
    94 786
    Gujarat State
    		16,779.6 297.4
    L  0.5% H
    292.4 304.9
    L  -2.7% H
    290.6 311.2
    L  2.7% H
    288.1 323.4
    L  -4.6% H
    277.6 323.4
    L  -18.1% H
    261.5 372.6
    L  11.6% H
    254.5 469.7
    L  45.5% H
    190.9 469.7
    L  121.9% H
    120.1 469.7
    HCL Technologies
    		456,574.2 1,682.5
    L  -0.3% H
    1668.9 1694.9
    L  0.8% H
    1664.8 1720
    L  2.4% H
    1580.1 1720
    L  13.2% H
    1490.5 1720
    L  -6.7% H
    1302.8 1831.5
    L  51.9% H
    1016.3 2012.2
    L  69.4% H
    877.4 2012.2
    L  302.9% H
    353.2 2012.2
    HDFC Bank
    		1,415,919.6 920.4
    L  -1.2% H
    915.5 932.2
    L  -0.6% H
    915.5 936.2
    L  -6.6% H
    915.5 1006.4
    L  -8.7% H
    915.5 1020.5
    L  12.1% H
    812.7 1020.5
    L  10.8% H
    681.8 1020.5
    L  24.8% H
    635.8 1020.5
    L  259.9% H
    232 1020.5
    Havells
    		82,505.5 1,316
    L  -2.3% H
    1294.3 1348.6
    L  -8.4% H
    1294.3 1454.5
    L  -7.1% H
    1294.3 1514.7
    L  -11.3% H
    1294.3 1516.6
    L  -16.5% H
    1294.3 1712.9
    L  14.1% H
    1131.8 2106
    L  16.3% H
    958 2106
    L  354.9% H
    259.1 2106
    Hero MotoCorp
    		110,815.2 5,538.5
    L  -0.8% H
    5504 5642
    L  -2.4% H
    5504 5845
    L  -4.2% H
    5504 6049
    L  -1.9% H
    5252.5 6388.5
    L  37.6% H
    3344 6388.5
    L  101.7% H
    2246 6388.5
    L  70.6% H
    2146.9 6388.5
    L  124.2% H
    1475 6388.5
    HFCL
    		9,492.8 62.0
    L  -2.1% H
    61.8 63.6
    L  -3.7% H
    61.8 69.1
    L  -3.3% H
    60.7 71.6
    L  -19.7% H
    60.7 80.1
    L  -38.9% H
    60.7 107.0
    L  -13.4% H
    55.8 171
    L  97.2% H
    23 171
    L  210.9% H
    8.1 171
    Hindalco Industries
    		211,059.5 939.2
    L  1.2% H
    926.4 944.2
    L  -1.7% H
    925.7 966.5
    L  10.2% H
    857.3 970.8
    L  19.7% H
    770.2 970.8
    L  52.7% H
    546.5 970.8
    L  91.7% H
    381 970.8
    L  277.3% H
    224.6 970.8
    L  1275.1% H
    58.8 970.8
    Hindustan Copper
    		53,892.2 557.3
    L  4.8% H
    523.7 559.5
    L  -2.7% H
    523.7 572.5
    L  43.8% H
    394.2 576
    L  60.9% H
    308.5 576
    L  128.7% H
    183.8 576
    L  328.5% H
    93.9 576
    L  826.5% H
    53.6 576
    L  1030.4% H
    18.3 576
    Hindustan Petroleum
    		91,294.2 429.1
    L  -2.2% H
    428 442.2
    L  -2.5% H
    428 460
    L  -8.7% H
    428 508.5
    L  -5.8% H
    428 508.5
    L  16.0% H
    287.6 508.5
    L  162.4% H
    141.1 508.5
    L  181.0% H
    133.4 508.5
    L  263.4% H
    94.1 508.5
    Hindustan Unilever
    		556,383.2 2,368
    L  -0.5% H
    2360 2400.5
    L  0.6% H
    2348.9 2439
    L  3.9% H
    2275 2439
    L  -8.6% H
    2244.7 2667.2
    L  1.2% H
    2136 2750
    L  -7.1% H
    2136 3035
    L  0.0% H
    1901.6 3035
    L  205.3% H
    766.4 3035
    Hindustan Zinc
    		294,737.1 697.6
    L  2.5% H
    680.8 701
    L  6.6% H
    634.1 701
    L  18.5% H
    588.2 701
    L  44.2% H
    453.5 701
    L  51.3% H
    378.2 701
    L  97.6% H
    284.6 807.7
    L  146.3% H
    242.1 807.7
    L  392.6% H
    116.1 807.7
    Housing and Urban
    		40,666.6 203.1
    L  -1.3% H
    201.3 207.6
    L  -6.2% H
    201.3 219.1
    L  -3.9% H
    201.3 232.3
    L  -11.0% H
    201.3 246.9
    L  -11.5% H
    158.9 253.7
    L  305.5% H
    40.4 353.7
    L  361.7% H
    30.6 353.7
    L  238.6% H
    18 353.7
    ITC
    		406,886.7 324.8
    L  -0.5% H
    324.4 329.3
    L  -3.0% H
    324.4 337.5
    L  -19.0% H
    324.4 409.5
    L  -21.3% H
    324.4 426.4
    L  -25.8% H
    324.4 471.5
    L  -2.9% H
    324.4 528.5
    L  52.0% H
    199.1 528.5
    L  59.0% H
    134.6 528.5
    ICICI Bank
    		964,866.4 1,349
    L  -2.0% H
    1339.5 1371.5
    L  -4.9% H
    1339.5 1429
    L  -0.4% H
    1336 1443.9
    L  -2.4% H
    1317.4 1443.9
    L  12.8% H
    1186 1500
    L  55.0% H
    796 1500
    L  144.1% H
    512 1500
    L  555.7% H
    164.3 1500
    ICICI Prudential
    		93,695.4 647.1
    L  -0.7% H
    638.2 654.0
    L  -3.3% H
    638.2 683.8
    L  -0.5% H
    638.2 706.8
    L  8.7% H
    589.2 706.8
    L  1.8% H
    525.8 706.8
    L  37.5% H
    380.7 796.8
    L  27.9% H
    380.7 796.8
    L  93.7% H
    226.1 796.8
    IDBI Bank
    		105,588.6 98.2
    L  2.9% H
    94.2 99.0
    L  -6.3% H
    94.2 106.9
    L  0.1% H
    94.2 118.4
    L  4.1% H
    92.5 118.4
    L  18.8% H
    66.5 118.4
    L  79.7% H
    42.9 118.4
    L  261.0% H
    26.4 118.4
    L  70.2% H
    17.3 118.4
    IDFC First Bank
    		70,071.3 81.5
    L  -0.7% H
    79.6 82.4
    L  -1.9% H
    79.6 84.2
    L  -3.7% H
    79.6 87
    L  6.2% H
    76.3 87
    L  28.7% H
    52.5 87
    L  37.3% H
    52.1 100.7
    L  64.0% H
    29.0 100.7
    L  87.6% H
    17.7 100.7
    IRB Infrastructure
    		23,546.1 39.0
    L  -3.3% H
    38.6 40.3
    L  -6.7% H
    38.6 41.8
    L  -5.1% H
    38.6 43.4
    L  -9.8% H
    38.6 46.0
    L  -26.5% H
    38.6 60.9
    L  27.8% H
    22.5 78.2
    L  237.0% H
    10.1 78.2
    L  68.9% H
    4.6 78.2
    ITI
    		27,539.0 286.6
    L  -1.4% H
    281.3 291.8
    L  -4.8% H
    281.3 304.9
    L  -8.7% H
    281.3 328
    L  -14.5% H
    281.3 340.4
    L  -21.8% H
    234.0 372.9
    L  174.8% H
    86.6 592.7
    L  126.5% H
    81 592.7
    L  1026.1% H
    22.6 592.7
    India Cements
    		14,041.4 453.1
    L  -1.4% H
    446.1 461.9
    L  -4.3% H
    446.1 482
    L  3.5% H
    431.5 485.8
    L  16.0% H
    372 485.8
    L  30% H
    238.9 485.8
    L  110.5% H
    167.2 485.8
    L  169.0% H
    145.5 485.8
    L  442.3% H
    63.9 485.8
    Sammaan Capital
    		11,456.2 138.1
    L  0.1% H
    137.0 139.4
    L  -3.4% H
    137.0 143.9
    L  -4.8% H
    137.0 152.4
    L  -21.2% H
    137.0 193.0
    L  -14.2% H
    97.6 193.0
    L  17.1% H
    81.8 209.3
    L  -29.1% H
    79.3 279.6
    L  -77.8% H
    72.2 1283.6
    Indian Bank
    		114,566.0 850.6
    L  0.5% H
    831.7 857
    L  0.5% H
    831.7 869.4
    L  8.9% H
    772.1 872.8
    L  4.6% H
    764.1 894.9
    L  61.9% H
    478 894.9
    L  196.5% H
    252.2 894.9
    L  852.5% H
    86.6 894.9
    L  858.4% H
    41.6 894.9
    Indian Hotels Company
    		93,035.5 653.6
    L  1.3% H
    637.6 662.5
    L  -5.2% H
    637.6 696
    L  -10.6% H
    637.6 751.3
    L  -12.2% H
    637.6 754
    L  -14.0% H
    637.6 858
    L  121.1% H
    280.1 894.9
    L  438.2% H
    93.8 894.9
    L  508.6% H
    62.1 894.9
    Indian Oil
    		224,273.5 158.8
    L  0.3% H
    156.6 160.4
    L  -0.2% H
    156.6 162.3
    L  -2.3% H
    154.8 168.8
    L  3.0% H
    149.2 174.5
    L  21.2% H
    110.7 174.5
    L  91.6% H
    75.8 196.8
    L  146.3% H
    57.8 196.8
    L  140.6% H
    47.4 196.8
    Indian Overseas Bank
    		66,454.5 34.5
    L  -0.4% H
    33.6 34.9
    L  -4.4% H
    33.6 36.9
    L  1.5% H
    33.6 38.0
    L  -15.2% H
    33.6 41.8
    L  -32.6% H
    33.5 52.4
    L  11.9% H
    20.9 83.8
    L  215.2% H
    10.2 83.8
    L  38.0% H
    6.1 83.8
    Indraprastha Gas
    		24,701.6 176.4
    L  -0.1% H
    174.5 181.4
    L  -2.7% H
    174.5 181.8
    L  -9.0% H
    174.5 199.2
    L  -14.9% H
    174.5 219.1
    L  -10.8% H
    172 229
    L  -16.9% H
    153.1 285.2
    L  -33.8% H
    153.1 301.0
    L  222.7% H
    48.4 301.0
    IndusInd Bank
    		70,673.9 907.2
    L  0.2% H
    891.5 919.2
    L  -4.0% H
    891.5 961.9
    L  7.4% H
    833.3 961.9
    L  19.6% H
    750.9 961.9
    L  -5.6% H
    606 1086.6
    L  -24.6% H
    606 1694.5
    L  -2.0% H
    606 1694.5
    L  3.9% H
    235.6 2038
    Info Edge
    		86,428.0 1,332.9
    L  2.2% H
    1268.9 1342.2
    L  2.1% H
    1268.9 1342.2
    L  -0.6% H
    1268.9 1389
    L  1.2% H
    1268.9 1419.9
    L  -10.6% H
    1157 1637
    L  81.6% H
    661.6 1825.8
    L  28.0% H
    661.6 1825.8
    L  729.5% H
    137.6 1825.8
    InterGlobe Aviation
    		187,786.6 4,857.5
    L  1.4% H
    4750 4952
    L  2.6% H
    4700 4952.5
    L  -5.7% H
    4700 5184
    L  -17.9% H
    4645 5970
    L  21.1% H
    3945 6232.5
    L  131.3% H
    1810.7 6232.5
    L  189.6% H
    1502.3 6232.5
    L  305.5% H
    691 6232.5
    Ipca Laboratories
    		37,571.1 1,480.9
    L  0.1% H
    1432 1487.6
    L  -2.4% H
    1432 1517.6
    L  3.9% H
    1361.7 1582.6
    L  15.6% H
    1251.6 1582.6
    L  -4.2% H
    1168.2 1595
    L  71.8% H
    669.8 1755.9
    L  44.3% H
    669.8 1755.9
    L  373.0% H
    200 1755.9
    J B Chemicals
    		29,522.4 1,884.6
    L  0.0% H
    1861 1901.8
    L  -0.6% H
    1861 1935.9
    L  4.4% H
    1781.4 1939
    L  11.5% H
    1675 1939
    L  5.1% H
    1385.8 1939
    L  94.8% H
    875 2030
    L  273.6% H
    478.0 2030
    L  1483.4% H
    114 2030
    JK Cement
    		43,567.7 5,638.5
    L  -4.3% H
    5605.5 5845.5
    L  -1.3% H
    5605.5 6105
    L  4.0% H
    5362 6105
    L  -12.8% H
    5362 6500
    L  23.2% H
    4218.9 7565.5
    L  98.1% H
    2540 7565.5
    L  159.7% H
    2003.7 7565.5
    L  1142.6% H
    425 7565.5
    JM Financial
    		12,158.9 127.1
    L  -1.3% H
    126.1 130.5
    L  -8.5% H
    126.1 142.3
    L  -10.8% H
    126.1 151.9
    L  -25.6% H
    126.1 175.7
    L  9.6% H
    80.2 199.8
    L  77.3% H
    57.9 199.8
    L  46.7% H
    57.1 199.8
    L  252.2% H
    33.3 199.8
    JSW Energy
    		83,508.4 477.8
    L  -0.3% H
    471 481.6
    L  -3.4% H
    471 503.7
    L  -0.1% H
    468 524.1
    L  -9.5% H
    442.7 546.4
    L  -14.3% H
    418.8 579
    L  82.1% H
    204.7 804.9
    L  542.6% H
    69.3 804.9
    L  550.5% H
    34.8 804.9
    JSW Steel
    		287,243.0 1,174.6
    L  1.3% H
    1159.6 1178.9
    L  -0.6% H
    1156.5 1199.3
    L  8.8% H
    1077.7 1201.9
    L  1.9% H
    1073.2 1223.9
    L  26.7% H
    901.1 1223.9
    L  58.4% H
    649.1 1223.9
    L  198.7% H
    363.2 1223.9
    L  1045.5% H
    95 1223.9
    Jindal Stainless
    		61,827.3 750.0
    L  -1.3% H
    735 758.8
    L  -5.6% H
    735 816
    L  -6.5% H
    735 884
    L  -6.0% H
    715.5 884
    L  18.5% H
    496.6 884
    L  193.6% H
    230.2 884
    L  732.8% H
    60.5 884
    L  3167.8% H
    14.2 884
    Jindal Steel
    		106,232.0 1,041.4
    L  0.2% H
    1030.4 1055.6
    L  0.1% H
    1030.4 1063.8
    L  4.9% H
    985.4 1090.6
    L  3.1% H
    977.1 1098
    L  13.3% H
    723.4 1098
    L  73.2% H
    503 1098
    L  245.9% H
    257.2 1098
    L  1562.3% H
    48.1 1098
    Jubilant Foodworks
    		33,487.1 507.5
    L  0.1% H
    499.1 511.2
    L  -4.1% H
    499.1 531.8
    L  -10.0% H
    499.1 577.5
    L  -14.1% H
    499.1 623.0
    L  -24.6% H
    499.1 760.5
    L  -0.5% H
    412.1 796.8
    L  -8.2% H
    412.1 918
    L  338.0% H
    76.1 918
    Jyothy Labs
    		9,013.3 245.5
    L  -1.0% H
    244.2 249.6
    L  -4.4% H
    244.2 257.3
    L  -12.7% H
    244.2 287.5
    L  -23.5% H
    244.2 323.2
    L  -36.3% H
    244.2 423
    L  21.2% H
    180.2 595.9
    L  55.1% H
    130.2 595.9
    L  84.0% H
    85 595.9
    Kajaria Ceramics
    		15,365.0 964.7
    L  -0.8% H
    955 969.5
    L  -3.1% H
    955 1005.7
    L  -8.5% H
    948.2 1070.1
    L  -20.8% H
    948.2 1242.9
    L  -7.6% H
    758.7 1321.9
    L  -8.3% H
    758.7 1578.7
    L  21.3% H
    758.7 1578.7
    L  105.7% H
    295.6 1578.7
    Kalpataru Projects
    		18,347.8 1,074.4
    L  -2.4% H
    1060 1098.2
    L  -5.5% H
    1060 1155.6
    L  -6.7% H
    1060 1227.2
    L  -15.3% H
    1060 1335.6
    L  -4.6% H
    786.3 1335.6
    L  94.0% H
    480.2 1449
    L  233.3% H
    309.2 1449
    L  471.3% H
    160 1449
    Karur Vysya Bank
    		24,624.7 254.8
    L  -1.7% H
    250.7 260
    L  -4.5% H
    250.7 270.9
    L  0.9% H
    247.6 280.5
    L  4.1% H
    236.6 280.5
    L  34.2% H
    154.6 280.5
    L  190.7% H
    77.3 280.5
    L  576.3% H
    32 280.5
    L  318.7% H
    15.6 280.5
    KEC International
    		17,344.3 651.6
    L  -1.4% H
    635.3 660.5
    L  -6.8% H
    635.3 703
    L  -8.4% H
    635.3 764.8
    L  -23.7% H
    635.3 858.8
    L  -30.6% H
    627.5 947
    L  34.5% H
    435.6 1313.3
    L  83.7% H
    345.5 1313.3
    L  453.8% H
    97.5 1313.3
    Kotak Mahindra Bank
    		419,337.0 421.6
    L  -0.5% H
    416.4 425.5
    L  0.1% H
    415 431
    L  -2.4% H
    415 445.6
    L  -4.1% H
    411.8 448.9
    L  11.3% H
    372.6 460.4
    L  19.6% H
    308.8 460.4
    L  13.5% H
    308.8 460.4
    L  219.0% H
    117.2 460.4
    L&T Finance
    		70,421.3 281.4
    L  -4.2% H
    276.8 296.6
    L  -4.9% H
    276.8 309.4
    L  -6.3% H
    276.8 329.5
    L  5.0% H
    264.2 329.5
    L  92.6% H
    131.1 329.5
    L  197.1% H
    79.0 329.5
    L  193.8% H
    58.5 329.5
    L  399.3% H
    45.9 329.5
    L&T Technology
    		41,324.7 3,898.7
    L  1.9% H
    3716 3903.7
    L  -8.1% H
    3716 4168
    L  -13.7% H
    3716 4719.9
    L  -7.3% H
    3716 4726
    L  -27.5% H
    3716 5645
    L  20.7% H
    3226 6000
    L  54.5% H
    2301 6000
    L  353.3% H
    712.3 6000
    LIC Housing Finance
    		27,879.9 506.9
    L  -3.0% H
    504.3 526.3
    L  -5.3% H
    504.3 541
    L  -4.8% H
    504.3 548.4
    L  -11.6% H
    504.3 594.9
    L  -9.6% H
    483.7 646.5
    L  30.1% H
    315.1 826.8
    L  20.5% H
    291.8 826.8
    L  8.4% H
    185.3 826.8
    Laurus Labs
    		53,332.4 987.9
    L  -4.6% H
    980.1 1050
    L  -9.4% H
    980.1 1096.9
    L  -5.5% H
    980.1 1141
    L  6.9% H
    902.4 1141
    L  71.2% H
    501.2 1141
    L  184.6% H
    278.9 1141
    L  166.9% H
    278.9 1141
    L  1054.1% H
    59 1141
    Lupin
    		97,786.9 2,140.7
    L  -1.3% H
    2132 2210
    L  -2.5% H
    2132 2217.4
    L  0.7% H
    2065.1 2226.3
    L  10.2% H
    1900 2226.3
    L  1.7% H
    1795.2 2226.3
    L  183.5% H
    628 2402.9
    L  100.4% H
    583 2402.9
    L  27.0% H
    504.8 2402.9
    MMTC
    		9,877.5 65.9
    L  1.1% H
    64 67.6
    L  -8.0% H
    64 71.2
    L  19.2% H
    55.5 72.7
    L  -3.6% H
    51.2 72.7
    L  -7.8% H
    44.5 88.2
    L  87.6% H
    26.3 131.8
    L  124.0% H
    26.3 131.8
    L  148.8% H
    9.9 131.8
    MRF
    		59,396.6 140,050
    L  -2.2% H
    137740 142900
    L  -3.9% H
    137740 145665
    L  -8.8% H
    137740 155205
    L  -13.4% H
    137740 163600
    L  24.9% H
    102124.1 163600
    L  56.4% H
    81380.1 163600
    L  52.7% H
    63000 163600
    L  301.2% H
    30101 163600
    Mahanagar Gas
    		10,927.8 1,106.3
    L  0.8% H
    1075 1109
    L  5.5% H
    1046.5 1114.5
    L  -3.9% H
    1040.2 1180
    L  -14.3% H
    1040.2 1314
    L  -13.4% H
    1040.2 1586.9
    L  27.5% H
    830.5 1988
    L  6.2% H
    665.8 1988
    L  162.8% H
    492.7 1988
    M&M Financial
    		48,600.3 349.7
    L  -0.6% H
    343.8 358.7
    L  -1.5% H
    343.8 363.8
    L  -7.2% H
    343 412.2
    L  16.5% H
    296.3 412.2
    L  35.5% H
    231.5 412.2
    L  53.2% H
    209.8 412.2
    L  98.4% H
    124.5 412.2
    L  183.7% H
    74.4 412.2
    Mahindra & Mahindra
    		441,863.1 3,553.3
    L  -0.1% H
    3517.1 3586.7
    L  -2.6% H
    3517.1 3729.9
    L  -1.4% H
    3517.1 3839.9
    L  -1.9% H
    3483.7 3839.9
    L  26.0% H
    2425 3839.9
    L  170.3% H
    1123.4 3839.9
    L  339.6% H
    671.2 3839.9
    L  524.1% H
    245.4 3839.9
    Manappuram Finance
    		25,270.3 298.6
    L  -1.1% H
    294.1 305.6
    L  -3.4% H
    294.1 317.9
    L  2.0% H
    278.6 321.6
    L  4.4% H
    262.9 321.6
    L  55.4% H
    168.8 321.6
    L  158.6% H
    101.2 321.6
    L  82.0% H
    81.5 321.6
    L  1043.9% H
    26.1 321.6
    Mangalore Refinery
    		26,667.5 152.2
    L  9.2% H
    138 155.0
    L  -3.9% H
    138 164
    L  2.7% H
    136.0 164
    L  1.1% H
    136.0 185
    L  7.9% H
    98.9 185
    L  162.3% H
    49.3 289.3
    L  297.3% H
    33.8 289.3
    L  141.1% H
    20.8 289.3
    Marico
    		97,090.5 748.0
    L  -0.2% H
    740.6 752.7
    L  -0.3% H
    740.6 765.1
    L  0.9% H
    727.7 780
    L  3.6% H
    705.8 780
    L  12.2% H
    577.9 780
    L  48.1% H
    462.7 780
    L  79.6% H
    379.1 780
    L  240.2% H
    207.3 780
    Maruti Suzuki
    		495,812.9 15,770
    L  -0.7% H
    15675 15973
    L  -2.4% H
    15675 16242
    L  -3.9% H
    15675 17370
    L  -3.8% H
    15260 17370
    L  32.7% H
    11059.5 17370
    L  86.9% H
    8130 17370
    L  95.3% H
    6400 17370
    L  305.2% H
    3193.3 17370
    Max Financial
    		55,901.7 1,619.8
    L  -0.3% H
    1585.7 1626.7
    L  -1.8% H
    1585.7 1667.6
    L  -4.2% H
    1585.7 1752.2
    L  5.1% H
    1501.9 1752.2
    L  53.8% H
    950 1752.2
    L  93.8% H
    599.1 1752.2
    L  129.9% H
    599.1 1752.2
    L  255.9% H
    276.4 1752.2
    UNO Minda
    		65,114.5 1,128.4
    L  0.7% H
    1107.7 1137.8
    L  -5.4% H
    1107.7 1217.7
    L  -11% H
    1107.7 1355
    L  -8.0% H
    1107.7 1355
    L  13.7% H
    767.6 1382
    L  121.0% H
    435 1382
    L  409.4% H
    219.0 1382
    L  4349.5% H
    24 1382
    Motilal Oswal
    		46,611.7 775.4
    L  -3.9% H
    771.1 807
    L  -10% H
    771.1 877
    L  -9.9% H
    771.1 896
    L  -24.4% H
    771.1 1097.1
    L  4.1% H
    513 1097.1
    L  328.9% H
    137.8 1097.1
    L  392.7% H
    137.8 1097.1
    L  1007.7% H
    63.8 1097.1
    MphasiS
    		53,200.6 2,798.9
    L  -0.6% H
    2721.1 2832.4
    L  0.4% H
    2721.1 2929.9
    L  -3.2% H
    2721.1 2945
    L  2.1% H
    2626.8 2968.9
    L  0.9% H
    2044.6 3078.4
    L  38.2% H
    1660.1 3238.0
    L  74.9% H
    1511 3659.8
    L  517.7% H
    404.1 3659.8
    Muthoot Finance
    		156,837.7 3,906.6
    L  -0.6% H
    3897.8 4028.3
    L  -0.8% H
    3891.5 4028.3
    L  3.3% H
    3690.1 4028.3
    L  19.3% H
    3089.6 4028.3
    L  80.4% H
    1965 4028.3
    L  271.2% H
    911.3 4028.3
    L  230.3% H
    911.3 4028.3
    L  2166.0% H
    170.3 4028.3
    Natco Pharma
    		15,040.8 839.8
    L  2.1% H
    814.5 844.4
    L  -5.9% H
    814.5 892.8
    L  -8.4% H
    814.5 960.4
    L  -0.3% H
    792.1 960.4
    L  -32.4% H
    726.8 1341
    L  56.7% H
    502 1639
    L  -6.4% H
    502 1639
    L  61.7% H
    390 1639
    NBCC
    		26,106.3 96.7
    L  -1.1% H
    95.5 98.9
    L  -8.1% H
    95.5 106.9
    L  -15.0% H
    95.5 125.9
    L  -14.2% H
    95.5 125.9
    L  1.7% H
    70.8 130.7
    L  281.7% H
    20.6 139.8
    L  346.2% H
    17.7 139.8
    L  266.1% H
    9.4 139.8
    NCC
    		8,914.8 142.0
    L  -0.3% H
    140.0 144.0
    L  -5.3% H
    140.0 152.5
    L  -8.9% H
    140.0 166.5
    L  -32.2% H
    140.0 217.3
    L  -41.5% H
    140.0 261.8
    L  51.8% H
    83.6 364.5
    L  141.3% H
    52.2 364.5
    L  123.3% H
    15.9 364.5
    NHPC
    		76,462.8 76.1
    L  -1.9% H
    75.9 77.7
    L  -6.4% H
    75.9 81.7
    L  -0.6% H
    75.9 84.7
    L  -11.9% H
    74.4 87.3
    L  -3.7% H
    71 92.3
    L  78.7% H
    37.8 118.4
    L  209.4% H
    22.9 118.4
    L  299.6% H
    15.1 118.4
    Coforge
    		56,048.8 1,669.2
    L  -1.5% H
    1593 1694.5
    L  -0.7% H
    1593 1741.9
    L  -9.6% H
    1593 1882
    L  -4.2% H
    1593 1989.7
    L  1.0% H
    1194.0 1994
    L  103.5% H
    713.0 2005.4
    L  226.7% H
    460 2005.4
    L  1604.7% H
    73.3 2005.4
    NLC
    		34,457.9 248.5
    L  -2.0% H
    244.0 253.1
    L  -4.5% H
    244.0 264
    L  4.0% H
    240 276.9
    L  -7.1% H
    230 276.9
    L  5.7% H
    186.0 292.2
    L  206.8% H
    69.7 311.8
    L  364.9% H
    46.2 311.8
    L  240.4% H
    35.0 311.8
    NTPC
    		328,426.1 338.7
    L  0.0% H
    336.8 341.6
    L  -3.0% H
    336.8 354.1
    L  5.9% H
    319.5 354.8
    L  -1.0% H
    315.6 354.8
    L  4.4% H
    292.8 371.5
    L  100.8% H
    162.6 448.5
    L  252.4% H
    88.2 448.5
    L  205.6% H
    73.2 448.5
    Narayana Hrudayalaya
    		37,071.0 1,814
    L  -0.3% H
    1757 1822.3
    L  -6.8% H
    1757 1948.5
    L  -4.5% H
    1757 1953.2
    L  1.9% H
    1725.4 2093.3
    L  37.5% H
    1260 2370.2
    L  149.1% H
    710.2 2370.2
    L  288.0% H
    380 2370.2
    L  481.8% H
    182.8 2370.2
    National Aluminium
    		66,394.2 361.5
    L  0.7% H
    353.2 363
    L  -3.2% H
    353.2 370.8
    L  29.8% H
    280.5 374.3
    L  59.0% H
    227.4 374.3
    L  75.6% H
    137.8 374.3
    L  330.6% H
    75.7 374.3
    L  656.3% H
    45.3 374.3
    L  957.0% H
    24.4 374.3
    Navin Fluorine
    		29,725.7 5,801.5
    L  -2.3% H
    5606.5 5894.5
    L  -3.8% H
    5606.5 6273.5
    L  -0.7% H
    5606.5 6273.5
    L  11.9% H
    4890.7 6273.5
    L  52.8% H
    3502 6273.5
    L  42.7% H
    2876.0 6273.5
    L  128.0% H
    2217.4 6273.5
    L  1636.1% H
    253.2 6273.5
    Oberoi Realty
    		54,634.9 1,502.6
    L  -1.4% H
    1493 1547.4
    L  -8.8% H
    1493 1686.4
    L  -10.3% H
    1493 1757.1
    L  -11.6% H
    1493 1833.7
    L  -19.1% H
    1452.0 2005
    L  80.7% H
    790.1 2343.7
    L  163.7% H
    510 2343.7
    L  540.6% H
    212 2343.7
    ONGC
    		304,908.2 242.4
    L  0.8% H
    239.5 244.5
    L  -2.4% H
    239.5 248
    L  4.1% H
    231 251
    L  -2.3% H
    228.6 258.5
    L  -8.8% H
    205 266.4
    L  59.9% H
    140.1 345
    L  155.9% H
    87.8 345
    L  75.4% H
    50 345
    Oil India
    		70,521.6 433.6
    L  1.1% H
    425.9 435.9
    L  -5.3% H
    425.9 453.0
    L  7.0% H
    401.1 467.5
    L  6.6% H
    395.6 467.5
    L  -8.6% H
    325 491.5
    L  176.1% H
    140.1 767.9
    L  471.7% H
    72.4 767.9
    L  289.8% H
    42.3 767.9
    Oracle Fin Serv
    		66,772.4 7,673.5
    L  -1.9% H
    7538.5 7806
    L  1.9% H
    7538.5 8022.5
    L  -1.9% H
    7454.5 8022.5
    L  -11.0% H
    7454.5 8740
    L  -21.4% H
    7038 10230
    L  152.2% H
    3012.3 13220
    L  129.1% H
    2883.3 13220
    L  117.5% H
    1506 13220
    PI Industries
    		47,225.3 3,112.7
    L  -1.3% H
    3082.8 3175
    L  -5.3% H
    3082.8 3304.7
    L  -4.2% H
    3082.8 3332.7
    L  -11.8% H
    3082.8 3832.9
    L  -11.6% H
    2951.1 4330
    L  -3.9% H
    2868.9 4804.1
    L  40.4% H
    1981 4804.1
    L  391.7% H
    497.6 4804.1
    PNB Housing Finance
    		24,241.6 930.6
    L  -1.9% H
    918.2 954.8
    L  -4.6% H
    918.2 988.8
    L  0.3% H
    918.2 1015.8
    L  6.3% H
    854.9 1015.8
    L  3.6% H
    746.7 1141.9
    L  73.0% H
    406.7 1202.2
    L  150.8% H
    311.5 1202.2
    L  20.1% H
    145.7 1717.7
    PVR INOX
    		9,321.1 949.2
    L  -1.3% H
    934.1 967
    L  -6.9% H
    934.1 1031.8
    L  -10.5% H
    934.1 1070
    L  -17.8% H
    934.1 1249.7
    L  -11.9% H
    830 1249.7
    L  -41.1% H
    830 1875.5
    L  -38.6% H
    830 2214.9
    L  29.6% H
    645.3 2214.9
    Page Industries
    		36,930.6 33,110
    L  0.4% H
    32625 33720
    L  -3.5% H
    31740 34650
    L  -7.4% H
    31740 36900
    L  -20.4% H
    31740 41995
    L  -28.0% H
    31740 50590
    L  -17.7% H
    31740 50590
    L  15.1% H
    27000 54349.1
    L  172.1% H
    9752.4 54349.1
    Persistent Systems
    		97,624.9 6,242
    L  -1.6% H
    6027.5 6392
    L  -0.5% H
    6027.5 6491
    L  -1.8% H
    6027.5 6599
    L  7.6% H
    5699 6599
    L  5.9% H
    4149.0 6599
    L  188.7% H
    1981.0 6788.9
    L  681.3% H
    741.1 6788.9
    L  1955.3% H
    210.0 6788.9
    Petronet LNG
    		41,377.5 275.9
    L  0.8% H
    269.9 278.5
    L  -3.6% H
    269.9 290.3
    L  0.7% H
    269.9 299.8
    L  -1.0% H
    263.5 299.8
    L  -15.2% H
    263.5 331.7
    L  23.7% H
    191.7 384.2
    L  12.2% H
    190.3 384.2
    L  128.1% H
    114.9 384.2
    Phoenix Mills
    		62,461.7 1,746.7
    L  -2.0% H
    1722.4 1771.5
    L  -6.5% H
    1722.4 1908.4
    L  -4.6% H
    1722.4 1993
    L  5.8% H
    1652 1993
    L  14.9% H
    1402.5 1993
    L  150.4% H
    593.2 2068.5
    L  357.0% H
    326.4 2068.5
    L  1064.5% H
    119.5 2068.5
    Pidilite Industries
    		144,698.6 1,421.8
    L  -0.9% H
    1412.4 1439.2
    L  -4.9% H
    1412.4 1504.4
    L  -2.5% H
    1412.4 1517.5
    L  -7.2% H
    1412.4 1535.5
    L  3.4% H
    1311.1 1575.0
    L  18.4% H
    1125.0 1707.5
    L  60.2% H
    831.9 1707.5
    L  436.3% H
    267 1707.5
    Power Finance
    		118,028.1 357.7
    L  -0.8% H
    351.4 362.2
    L  -3.8% H
    351.4 379.2
    L  5.6% H
    339.3 381.5
    L  -10.2% H
    329.9 411.1
    L  -16.4% H
    329.9 444.1
    L  197.2% H
    106.4 580
    L  276.6% H
    77.7 580
    L  499.9% H
    54 580
    Power Grid Corp
    		237,909.4 255.8
    L  0.7% H
    252.1 258.9
    L  -1.0% H
    252.1 261.6
    L  -2.9% H
    252.1 273.3
    L  -11.4% H
    252.1 296.7
    L  -15.4% H
    247.3 322
    L  52.8% H
    157.8 366.3
    L  133.0% H
    102.7 366.3
    L  244.0% H
    68.7 366.3
    Prestige Estates
    		61,986.4 1,439.1
    L  1.0% H
    1395.7 1444.5
    L  -4.1% H
    1395.7 1553.3
    L  -11.4% H
    1395.7 1676.9
    L  -16.0% H
    1395.7 1805.2
    L  3.6% H
    1048.1 1814
    L  225.1% H
    391 2074.8
    L  413.5% H
    263 2074.8
    L  709.6% H
    129.6 2074.8
    Punjab National Bank
    		142,501.0 124.0
    L  -1.4% H
    122.8 126.7
    L  -3.6% H
    122.8 135.2
    L  3.5% H
    116.6 135.2
    L  5.4% H
    115.1 135.2
    L  23.6% H
    85.5 135.2
    L  117.7% H
    44.4 142.9
    L  247.8% H
    28.1 142.9
    L  39.9% H
    26.3 231.5
    RBL Bank
    		18,360.4 297.5
    L  1.3% H
    293 302.9
    L  -4.7% H
    292.5 328.5
    L  -0.9% H
    292.5 328.5
    L  -8.4% H
    292.5 332
    L  88.0% H
    148.1 332
    L  75.2% H
    131.6 332
    L  18.7% H
    74.2 332
    L  32.2% H
    74.2 716.4
    Radico Khaitan
    		37,924.0 2,832.4
    L  2.9% H
    2700 2852
    L  -2.6% H
    2700 2947.9
    L  -11.4% H
    2700 3398.9
    L  -14.2% H
    2700 3591.9
    L  24.0% H
    1845.5 3591.9
    L  169.5% H
    1025.5 3591.9
    L  458.3% H
    480.9 3591.9
    L  2489.0% H
    83.6 3591.9
    Rashtriya Chemicals
    		7,034.6 127.5
    L  -2.7% H
    126.3 131.3
    L  -7.6% H
    126.3 139.2
    L  -8% H
    126.3 151.0
    L  -14.5% H
    126.3 157.2
    L  -24.9% H
    110.8 172.8
    L  3.3% H
    89.5 245
    L  127.7% H
    51.6 245
    L  205.4% H
    22 245
    Redington
    		20,717.0 265
    L  2.3% H
    256.5 267.9
    L  -3.2% H
    256.5 273.9
    L  -2.7% H
    256.5 299.3
    L  -1.3% H
    249.5 306.8
    L  21.0% H
    176.9 334.8
    L  42.0% H
    136.2 334.8
    L  288.1% H
    66.3 334.8
    L  412.1% H
    29.6 334.8
    Reliance Industries
    		1,900,771.1 1,404.6
    L  0.8% H
    1373 1412.9
    L  -3.7% H
    1373 1480
    L  -10.3% H
    1373 1611.8
    L  -4.1% H
    1373 1611.8
    L  10.3% H
    1114.9 1611.8
    L  15.0% H
    1090 1611.8
    L  33.8% H
    915 1611.8
    L  476.3% H
    219.9 1611.8
    REC
    		93,690.1 355.8
    L  -0.9% H
    351.1 359.7
    L  -3.8% H
    351.1 377.5
    L  4.9% H
    339.6 387.8
    L  -5.7% H
    331.0 388.3
    L  -25.3% H
    331.0 479
    L  186.7% H
    110.5 654
    L  232.9% H
    82.2 654
    L  444.2% H
    57.1 654
    SJVN
    		28,046.9 71.4
    L  -0.6% H
    70.6 72.4
    L  -9.3% H
    70.6 79.3
    L  -2.0% H
    70.6 88.8
    L  -20.5% H
    69.9 90.4
    L  -27.8% H
    69.9 107.5
    L  109.6% H
    30.4 170.5
    L  182.1% H
    24.5 170.5
    L  150.9% H
    17.3 170.5
    SRF
    		79,350.0 2,676.9
    L  -7.2% H
    2661.6 2815
    L  -11.7% H
    2661.6 3072
    L  -13.4% H
    2661.6 3143
    L  -15.0% H
    2661.6 3198.9
    L  4.0% H
    2487 3325
    L  27.2% H
    2040 3325
    L  131.9% H
    1026.2 3325
    L  1100.3% H
    204.6 3325
    Schaeffler
    		55,695.7 3,563.3
    L  -1.5% H
    3520 3614.7
    L  -6.6% H
    3520 3842.1
    L  -7.2% H
    3520 3926.9
    L  -9.3% H
    3520 4390
    L  9.2% H
    2823 4392
    L  33.5% H
    2555.6 4951
    L  292.6% H
    851.6 4951
    L  370.3% H
    605.1 4951
    Shree Cements
    		98,752.9 27,370
    L  0.5% H
    26990 27450
    L  -0.7% H
    26990 27980
    L  6.9% H
    25600 28090
    L  -5.5% H
    25360 29425
    L  9.1% H
    24862.6 32490
    L  12.1% H
    21410 32490
    L  15.4% H
    17865.2 32490
    L  187.3% H
    9450 32490
    Shriram Finance
    		185,514.8 986
    L  -0.2% H
    972.6 997.5
    L  0.5% H
    972.6 1022
    L  9.4% H
    915 1025.6
    L  41.8% H
    695.3 1025.6
    L  89.5% H
    508.2 1025.6
    L  286.0% H
    238 1025.6
    L  308.6% H
    200.4 1025.6
    L  582.8% H
    85.7 1025.6
    Siemens
    		102,723.0 2,884.5
    L  1.3% H
    2826 2895.9
    L  -2.9% H
    2826 2975.9
    L  -7.3% H
    2826 3152.5
    L  -7.0% H
    2826 3384
    L  -51.3% H
    2450 6146
    L  -5.8% H
    2450 8129.9
    L  72.8% H
    1565 8129.9
    L  195.9% H
    850.3 8129.9
    Sobha
    		14,456.1 1,351.8
    L  -0.9% H
    1322.1 1366
    L  -12.8% H
    1322.1 1580.1
    L  -7.7% H
    1322.1 1601.8
    L  -12.5% H
    1322.1 1732
    L  5.4% H
    1075.3 1732.5
    L  125.0% H
    401.1 2160.8
    L  190.2% H
    401.1 2160.8
    L  390.2% H
    117.4 2160.8
    Solar Industries
    		113,465.5 12,539
    L  -0.5% H
    12350 12598
    L  -2.6% H
    12350 13179
    L  5.3% H
    11824 13739
    L  -11.1% H
    11646 14245
    L  30.9% H
    8482.5 17820
    L  195.1% H
    3453.4 17820
    L  958.0% H
    1123.0 17820
    L  1893.9% H
    567.1 17820
    Sonata Software
    		8,682.0 309.6
    L  -1.1% H
    305.3 318.5
    L  -10.6% H
    305.3 358.5
    L  -10.2% H
    305.3 374.5
    L  -14.8% H
    305.3 400.5
    L  -44.8% H
    286.4 599.4
    L  5.7% H
    286.4 870
    L  97.8% H
    133.3 870
    L  444.2% H
    47.1 870
    SBI
    		949,507.5 1,028.7
    L  -0.8% H
    1022 1040.6
    L  0.0% H
    1022 1052
    L  4.9% H
    959.5 1052
    L  13.3% H
    901.0 1052
    L  35.5% H
    680 1052
    L  73.7% H
    499.4 1052
    L  248.9% H
    269.5 1052
    L  485.8% H
    148.3 1052
    SAIL
    		60,491.5 146.5
    L  0.7% H
    143.9 147.9
    L  -3.9% H
    143.9 153.1
    L  16.3% H
    126.5 153.1
    L  12.7% H
    124 153.1
    L  33.3% H
    99.2 153.1
    L  60.1% H
    77.6 175.4
    L  125.8% H
    55.3 175.4
    L  254.6% H
    20.2 175.4
    Sun Pharmaceutical
    		386,988.7 1,612.9
    L  -0.1% H
    1607.7 1645
    L  -5.2% H
    1600 1708
    L  -7.6% H
    1600 1806.6
    L  -4.6% H
    1600 1849
    L  -8.5% H
    1548 1851.2
    L  56.5% H
    922.5 1960.4
    L  176.7% H
    550.4 1960.4
    L  108.6% H
    312 1960.4
    Sun TV Network
    		21,452.0 544.4
    L  -1.3% H
    538.6 553.2
    L  -1.7% H
    533 556.4
    L  0.3% H
    533 602
    L  -4.1% H
    533 602
    L  -15.5% H
    518.1 691.4
    L  12.3% H
    393.8 921
    L  8.1% H
    393.8 921
    L  56.6% H
    259.6 1097.8
    Supreme Industries
    		42,537.5 3,348.7
    L  -0.7% H
    3268 3395
    L  -3.9% H
    3268 3599
    L  -0.6% H
    3256.6 3655.1
    L  -20.1% H
    3182 4212.5
    L  -15.4% H
    3095 4739
    L  41.8% H
    2335 6460
    L  90.4% H
    1666.3 6460
    L  411.6% H
    646.5 6460
    Suzlon Energy
    		62,434.8 45.5
    L  -1.8% H
    45.4 46.7
    L  -7.1% H
    45.4 49.4
    L  -13.4% H
    45.4 55.1
    L  -16.0% H
    45.4 61.5
    L  -20.7% H
    45.4 74.3
    L  355.3% H
    7.0 86.0
    L  584.7% H
    4.4 86.0
    L  145.4% H
    1.7 86.0
    Syngene Intl
    		24,210.6 600.9
    L  -0.9% H
    595.1 610.6
    L  -4.6% H
    595.1 635.7
    L  -8.2% H
    595.1 679.0
    L  -6.4% H
    595.1 679.0
    L  -27.8% H
    595.1 862.4
    L  -0.7% H
    545 960.6
    L  -1.5% H
    490.5 960.6
    L  225.9% H
    174.5 960.6
    TVS Motor Company
    		171,126.4 3,602
    L  -0.4% H
    3525.2 3609.9
    L  -2.4% H
    3525.2 3720.4
    L  -1.8% H
    3525.2 3909
    L  -1.5% H
    3341 3909
    L  57.2% H
    2192.8 3909
    L  271.4% H
    968.6 3909
    L  606.8% H
    495 3909
    L  1214.1% H
    240.1 3909
    TCS
    		1,129,784.0 3,122.6
    L  0.7% H
    3082 3138.5
    L  -2.2% H
    3082 3221.9
    L  -4.9% H
    3082 3328.6
    L  3.9% H
    2960.5 3328.6
    L  -22.6% H
    2866.6 4191.4
    L  -7.2% H
    2866.6 4592.3
    L  -4.6% H
    2866.6 4592.3
    L  177.0% H
    1026.0 4592.3
    Tata Elxsi
    		33,312.7 5,347.5
    L  -0.7% H
    5280.5 5449.5
    L  -2.9% H
    5280.5 5693
    L  -1.2% H
    5175.5 5950
    L  -0.1% H
    4855 5950
    L  -13.1% H
    4700 6735
    L  -16.2% H
    4700 9200
    L  107.5% H
    2408 10760
    L  524.2% H
    500.0 10760
    Tata Consumer
    		115,144.2 1,163.6
    L  -1.8% H
    1158.7 1197.5
    L  -0.7% H
    1158.7 1203.9
    L  -1.7% H
    1158.7 1220.9
    L  -0.9% H
    1131.9 1220.9
    L  19.7% H
    930.1 1220.9
    L  59.5% H
    678.2 1253.4
    L  97.9% H
    547.4 1253.4
    L  867.6% H
    98.8 1253.4
    Tata Motors PV
    		124,923.1 339.3
    L  0.4% H
    336.0 343.7
    L  -3.0% H
    336.0 359.7
    L  -3.8% H
    336.0 375
    L  -15.6% H
    336.0 419
    L  -55.4% H
    336.0 765.5
    L  -15.9% H
    336.0 1179
    L  16.7% H
    255.4 1179
    L  3.3% H
    63.5 1179
    Tata Power Company
    		111,629.2 349.4
    L  -1.0% H
    346.5 353.6
    L  -4.9% H
    346.5 372.4
    L  -8.2% H
    346.5 393.7
    L  -12.4% H
    346.5 413.3
    L  -4.5% H
    326.4 416.8
    L  68.6% H
    182.4 494.9
    L  320.9% H
    74.5 494.9
    L  471.3% H
    27 494.9
    Tata Steel
    		230,208.8 184.4
    L  0.5% H
    180.9 185.7
    L  -2.6% H
    180.9 191
    L  9.3% H
    167.8 191
    L  6.7% H
    160.1 191
    L  42.2% H
    124.7 191
    L  50.0% H
    101.6 191
    L  176.6% H
    59.6 191
    L  682.7% H
    21.1 191
    Tech Mahindra
    		165,253.3 1,686.7
    L  0.5% H
    1660.1 1694.3
    L  6.2% H
    1600 1736
    L  4.6% H
    1562.8 1736
    L  16.4% H
    1383.6 1736
    L  2.8% H
    1209.4 1736.4
    L  61.2% H
    981.1 1807.7
    L  67.9% H
    915 1838
    L  232.5% H
    356.7 1838
    The Ramco Cements
    		25,597.6 1,083.3
    L  2.0% H
    1054.1 1087.9
    L  1.8% H
    1046.5 1087.9
    L  3.1% H
    1036.5 1104.9
    L  4.3% H
    965.5 1104.9
    L  24.4% H
    788.2 1209
    L  53.7% H
    642.1 1209
    L  35.3% H
    575.7 1209
    L  189.3% H
    352.7 1209
    Thermax
    		34,905.6 2,929.4
    L  0.3% H
    2847.8 2943
    L  -1.4% H
    2847.8 2975
    L  2.1% H
    2847.8 3120
    L  -9% H
    2742.7 3353
    L  -24.9% H
    2742.7 4091.8
    L  49.5% H
    1872 5840.0
    L  203.0% H
    938.9 5840.0
    L  246.1% H
    570 5840.0
    Timken
    		22,992.9 3,056.8
    L  2.3% H
    2932 3070
    L  0.2% H
    2932 3070
    L  0.8% H
    2892.2 3109.5
    L  3.2% H
    2800.5 3179
    L  8.0% H
    2202 3575
    L  -0.7% H
    2202 4817.9
    L  145.2% H
    1160 4817.9
    L  588.2% H
    397.1 4817.9
    Titan Company
    		362,145.7 4,079.2
    L  0.1% H
    4053.5 4109.9
    L  -3.4% H
    4053.5 4236.4
    L  3.8% H
    3900 4312.1
    L  9.4% H
    3667.3 4312.1
    L  21.7% H
    2925 4312.1
    L  72.0% H
    2269.6 4312.1
    L  168.8% H
    1396 4312.1
    L  1087.9% H
    296.2 4312.1
    Torrent Pharma
    		134,762.2 3,981.8
    L  0.1% H
    3936.9 4030
    L  -0.6% H
    3936.9 4107.2
    L  4.8% H
    3745.1 4107.2
    L  10.9% H
    3532.6 4107.2
    L  26.2% H
    2886.5 4107.2
    L  151.7% H
    1445.6 4107.2
    L  190.8% H
    1155.6 4107.2
    L  494.8% H
    571.0 4107.2
    Torrent Power
    		65,517.5 1,300.2
    L  -1.6% H
    1295 1323.6
    L  -3.3% H
    1295 1376.6
    L  1.7% H
    1263.1 1411.9
    L  -1.4% H
    1231.7 1411.9
    L  -9.6% H
    1188 1640
    L  182.7% H
    430.9 2037
    L  297.6% H
    296.5 2037
    L  497.9% H
    159.3 2037
    Trent
    		133,819.7 3,764.4
    L  -1.9% H
    3693.1 3846.1
    L  -4.3% H
    3693.1 3977.8
    L  -7.3% H
    3693.1 4457
    L  -21.4% H
    3693.1 4866.5
    L  -34.4% H
    3693.1 6270.4
    L  218.4% H
    1155 8345
    L  464.7% H
    585 8345
    L  2234.7% H
    134.9 8345
    Trident
    		12,495.3 24.5
    L  -0.6% H
    24.1 24.8
    L  -3.6% H
    24.1 25.6
    L  -9.0% H
    24.1 28.5
    L  -13.1% H
    24.1 30
    L  -23.4% H
    23.1 34.6
    L  -25.4% H
    23.1 52.9
    L  69.7% H
    12.7 70.4
    L  462.4% H
    3.1 70.4
    UPL
    		55,125.1 691.7
    L  -4.4% H
    671.5 731
    L  -11.4% H
    671.5 800.1
    L  -8.0% H
    671.5 812.2
    L  1.6% H
    669.9 812.2
    L  27.1% H
    531.6 812.2
    L  -2.3% H
    429.6 812.2
    L  23.4% H
    429.6 829.5
    L  186.4% H
    230.4 829.5
    UltraTech Cement
    		360,422.1 12,231
    L  1.4% H
    11984 12280
    L  -0.2% H
    11800 12405
    L  6.4% H
    11431 12405
    L  -0.9% H
    11266 12415
    L  14.7% H
    10047.9 13097
    L  70.4% H
    6604.1 13097
    L  120.6% H
    5157.1 13097
    L  353.8% H
    2680 13097
    Union Bank
    		131,656.8 172.5
    L  -1.9% H
    170.8 178.3
    L  -3.8% H
    170.8 182.9
    L  12.0% H
    148.1 182.9
    L  21.8% H
    140.8 182.9
    L  57.5% H
    104.5 182.9
    L  112.3% H
    60.4 182.9
    L  441.5% H
    29.2 182.9
    L  51.0% H
    22.7 205.1
    United Breweries
    		38,341.4 1,450.1
    L  -0.3% H
    1426.5 1457.6
    L  -4.6% H
    1426.5 1522
    L  -9.4% H
    1426.5 1631.5
    L  -19.3% H
    1426.5 1844
    L  -29.8% H
    1426.5 2299.7
    L  -7.6% H
    1353.5 2299.7
    L  16.3% H
    1051.4 2299.7
    L  83.9% H
    690 2299.7
    United Spirits
    		96,010.3 1,320
    L  0.1% H
    1276 1329.3
    L  -1.2% H
    1276 1353.5
    L  -6.2% H
    1276 1452.4
    L  -2.9% H
    1276 1488
    L  -8.2% H
    1271.1 1645
    L  60.6% H
    730.6 1700
    L  110.2% H
    507.5 1700
    L  146.5% H
    354.7 1700
    V-Guard Industries
    		13,483.0 309
    L  -0.4% H
    301.1 311.5
    L  2.0% H
    298 315.2
    L  -6.6% H
    298 351.2
    L  -15.1% H
    298 384
    L  -18.4% H
    298 409.8
    L  22.6% H
    229.1 577.5
    L  31.0% H
    181 577.5
    L  408.6% H
    55.7 577.5
    Vardhman Textiles
    		11,654.8 403.0
    L  0.0% H
    391 408
    L  -4.3% H
    391 424.1
    L  -11.1% H
    391 454.0
    L  -1.3% H
    391 469.0
    L  -15.7% H
    361.1 539.9
    L  29.9% H
    270 592
    L  89.7% H
    202.3 592
    L  184.4% H
    120.2 592
    Varun Beverages
    		161,659.1 478
    L  -2.3% H
    472.7 488.2
    L  -4.9% H
    472.7 505.8
    L  1.8% H
    472.5 511.7
    L  4.0% H
    442.2 511.7
    L  -11.7% H
    419.6 593.0
    L  93.9% H
    220 681.1
    L  482.2% H
    75.9 681.1
    L  1712.7% H
    20.2 681.1
    Voltas
    		42,704.0 1,290.6
    L  -2.5% H
    1274.2 1331.3
    L  -10.4% H
    1274.2 1448.5
    L  -6.2% H
    1274.2 1517.9
    L  -11.4% H
    1274.2 1517.9
    L  -14.2% H
    1135 1532.0
    L  65.5% H
    737.2 1944.9
    L  35.1% H
    737.2 1944.9
    L  368.9% H
    211 1944.9
    ZF Commercial
    		26,124.1 13,773
    L  0.3% H
    13527 13890
    L  -1.8% H
    13527 14169
    L  -11.5% H
    13527 15692
    L  5.3% H
    12302 15848
    L  25.2% H
    9561 15848
    L  52.9% H
    8755.3 18250
    L  152.7% H
    5262 18250
    L  162.4% H
    4750.1 18250
    Welspun Corp
    		19,793.5 750.4
    L  -1.1% H
    733.1 762.5
    L  1.6% H
    730.1 796.5
    L  -3.5% H
    730.1 829.9
    L  -11.7% H
    730.1 992.8
    L  -5.3% H
    664.3 994
    L  231.0% H
    177.7 994
    L  460.8% H
    105.9 994
    L  774.0% H
    55 994
    Welspun Living
    		11,247.0 117.3
    L  3.8% H
    112.2 119
    L  -6.7% H
    112.2 125.2
    L  -13.6% H
    112.2 139.0
    L  -4.3% H
    112.2 151.1
    L  -22.6% H
    104.8 154.7
    L  62.2% H
    62 213.0
    L  70.6% H
    62 213.0
    L  42.1% H
    18.5 213.0
    Whirlpool
    		9,991.2 787.5
    L  0.4% H
    771 801.8
    L  -1.9% H
    771 808.3
    L  -15.0% H
    771 963.5
    L  -43.7% H
    771 1437
    L  -50.9% H
    771 1648.7
    L  -44.7% H
    771 2449.7
    L  -70.6% H
    771 2787
    L  31.2% H
    555.6 2787
    Wipro
    		251,220.8 239.6
    L  -0.2% H
    237.6 242.6
    L  -7.9% H
    237.6 269.8
    L  -9.4% H
    237.6 273.1
    L  -0.8% H
    236 273.1
    L  -19.7% H
    228 324.6
    L  18.8% H
    176 324.6
    L  7.5% H
    176 369.9
    L  131.9% H
    76.5 369.9
    Zee Entertainment
    		7,835.0 81.6
    L  -2.7% H
    81 84
    L  -9.7% H
    81 90.7
    L  -9.9% H
    81 93.6
    L  -22.0% H
    81 106.7
    L  -32.4% H
    81 151.7
    L  -63.4% H
    81 299.7
    L  -63.8% H
    81 378.7
    L  -78.8% H
    81 619
    eClerx Services
    		20,013.6 4,200.1
    L  -3.3% H
    4151 4332.2
    L  -8.8% H
    4151 4719.8
    L  -7.2% H
    4151 4945.9
    L  -5.4% H
    4151 4959
    L  29.5% H
    2168 4959
    L  200.3% H
    1272 4959
    L  528.1% H
    610 4959
    L  366.0% H
    213.3 4959
    HEG
    		10,570.3 547.8
    L  -2.0% H
    543.7 563.9
    L  -3.1% H
    543.7 594.8
    L  3.3% H
    528.4 672
    L  6.7% H
    491.0 672
    L  29.2% H
    331.3 672
    L  154.6% H
    183.6 672
    L  183.8% H
    178.2 672
    L  1794.0% H
    23 991
    SBI Life Insurance
    		206,121.6 2,055.4
    L  0.3% H
    2038.2 2076.8
    L  -0.7% H
    2038.2 2097.2
    L  1.3% H
    1968.2 2109.6
    L  11.7% H
    1831.8 2109.6
    L  40.2% H
    1372.6 2109.6
    L  58.6% H
    1054 2109.6
    L  134.0% H
    838 2109.6
    L  193.6% H
    485 2109.6
    General Insurance
    		64,965.4 370.3
    L  1.2% H
    359.7 371
    L  1.6% H
    358 371
    L  1.3% H
    358 394
    L  -4.2% H
    358 402
    L  -14.8% H
    351 453.8
    L  112.5% H
    127.8 525.5
    L  167.4% H
    105 525.5
    L  -18.8% H
    81.5 525.5
    Tube Investments
    		43,982.8 2,272.9
    L  -2.4% H
    2250 2330.4
    L  -3.5% H
    2250 2411.7
    L  -13.7% H
    2250 2651.8
    L  -27.4% H
    2250 3262.9
    L  -32.8% H
    2250 3419.9
    L  -13.7% H
    2250 4810.8
    L  173.8% H
    750.1 4810.8
    L  535.0% H
    212 4810.8
    Honeywell Automation
    		29,614.6 33,495
    L  0.3% H
    33280 34140
    L  -0.2% H
    33280 34300
    L  -0.9% H
    32540 34995
    L  -8.1% H
    32540 37750
    L  -17.0% H
    31025 42100
    L  -17.3% H
    31025 59994
    L  -17.7% H
    30185.4 59994
    L  303.7% H
    7577.9 59994
    Indian Energy Exchange
    		11,451.1 128.4
    L  -1.4% H
    128 132.4
    L  -7.9% H
    128 141.9
    L  -9.2% H
    128 160.3
    L  -7.7% H
    128 160.3
    L  -24.5% H
    128 215.4
    L  -5.4% H
    116 244.4
    L  60.1% H
    75.1 318.7
    L  133.5% H
    37.4 318.7
    ICICI Lombard
    		91,378.6 1,834.6
    L  -1.5% H
    1807.3 1863.1
    L  -1.2% H
    1807.3 1895.1
    L  -6.1% H
    1807.3 2021.5
    L  -8.6% H
    1807.3 2064.9
    L  -3.6% H
    1613.7 2068.7
    L  59.0% H
    1049.1 2301.9
    L  25.4% H
    1049.1 2301.9
    L  177.5% H
    638.7 2301.9
    Aster DM Healthcare
    		29,457.8 568.6
    L  3.1% H
    539.2 572
    L  -6.5% H
    539.2 607.2
    L  -5.0% H
    539.2 627.8
    L  -21.4% H
    539.2 732.2
    L  14.1% H
    387.1 732.2
    L  158.4% H
    201.3 732.2
    L  251.3% H
    132.6 732.2
    L  199.2% H
    78 732.2
    Central Depository
    		27,876.4 1,333.8
    L  -0.5% H
    1310.9 1352.8
    L  -5.8% H
    1310.9 1451.7
    L  -11.1% H
    1310.9 1524
    L  -16.9% H
    1310.9 1673.7
    L  -12.7% H
    1047.5 1828.9
    L  153.5% H
    440.5 1989.8
    L  417.1% H
    238.2 1989.8
    L  1690.3% H
    89.9 1989.8
    Graphite
    		12,130.9 620.9
    L  -0.2% H
    612 640.2
    L  -1.9% H
    612 659.8
    L  13.1% H
    551 685
    L  11.6% H
    516.2 685
    L  25.4% H
    365.8 685
    L  69.0% H
    251.7 709.4
    L  96.1% H
    251.7 815.9
    L  734.0% H
    64.6 1127
    Grasim Industries
    		186,163.4 2,735.6
    L  0.8% H
    2708.3 2752
    L  -2.2% H
    2706 2827.3
    L  -2.7% H
    2706 2893
    L  -4.7% H
    2675.7 2977.8
    L  15.6% H
    2301.7 2977.8
    L  65.9% H
    1521 2977.8
    L  170.0% H
    996.0 2977.8
    L  297.8% H
    383.5 2977.8
    Aditya Birla Capital
    		90,630.5 346.3
    L  -2.6% H
    343.1 356.8
    L  -3.4% H
    343.1 366.1
    L  -0.7% H
    343.1 369.3
    L  13.6% H
    303.7 369.3
    L  98.6% H
    149.0 369.3
    L  137.8% H
    133.1 369.3
    L  296.8% H
    78.9 369.3
    L  -73.5% H
    37.4 369.3
    Dixon Technologies
    		63,823.2 10,517
    L  -1.5% H
    10274 10790
    L  -5.3% H
    10274 11231
    L  -20.7% H
    10274 13445
    L  -34.8% H
    10274 16259
    L  -30.6% H
    10274 18471
    L  199.1% H
    2553 19148.9
    L  258.2% H
    2553 19148.9
    L  2877.6% H
    312 19148.9
    Cholamandalam Fin
    		30,917.6 1,646.5
    L  -1.9% H
    1625.5 1678.1
    L  -9.2% H
    1625.5 1810.1
    L  -9.9% H
    1625.5 1965
    L  -11.3% H
    1625.5 2064
    L  14.6% H
    1357.4 2231.6
    L  180.8% H
    511.3 2231.6
    L  196.7% H
    434.1 2231.6
    L  290.4% H
    222.4 2231.6
    Cochin Shipyard
    		38,601.8 1,467.3
    L  2.1% H
    1409 1480
    L  -4.4% H
    1409 1542.5
    L  -5.2% H
    1409 1697
    L  -18.9% H
    1409 1864
    L  -2.7% H
    1180.2 2545
    L  477.3% H
    205.2 2979.5
    L  709.2% H
    140.4 2979.5
    L  579.3% H
    104.6 2979.5
    Bharat Dynamics
    		52,022.6 1,419.2
    L  -2.3% H
    1411 1463.9
    L  -6.2% H
    1411 1533.5
    L  3.4% H
    1372.1 1579.5
    L  -8.0% H
    1305.7 1633.4
    L  10.8% H
    907 2096.6
    L  203.4% H
    393.5 2096.6
    L  739.7% H
    160.6 2096.6
    L  563.2% H
    72.7 2096.6
    Zensar Technologies
    		15,883.7 698.4
    L  -0.6% H
    677 703.4
    L  -1.6% H
    677 732.7
    L  -5.8% H
    677 752.5
    L  -10.5% H
    677 822
    L  -5.6% H
    535.9 985.0
    L  219.8% H
    215.6 985.0
    L  194.2% H
    201.5 985.0
    L  280.9% H
    63.8 985.0
    PCBL
    		10,468.1 266.1
    L  0.5% H
    259.6 268.7
    L  -5.1% H
    259.6 282.8
    L  -13.4% H
    259.6 320.8
    L  -27.8% H
    259.6 375
    L  -27.9% H
    259.6 444.2
    L  119.9% H
    108.7 584.4
    L  178.3% H
    87.5 584.4
    L  2463.1% H
    8 584.4
    Linde
    		50,304.9 5,898.5
    L  -1.0% H
    5825 5989
    L  -3.0% H
    5825 6172
    L  0.0% H
    5803.5 6309.5
    L  -3.9% H
    5673 6332
    L  0.7% H
    5242.4 7870
    L  74.0% H
    3176.4 9935.1
    L  534.4% H
    885.5 9935.1
    L  2046.9% H
    238.2 9935.1
    NIACL
    		23,513.7 142.7
    L  -0.6% H
    140.5 144.7
    L  -4.8% H
    140.5 152.3
    L  -8.4% H
    140.5 158.3
    L  -24.0% H
    140.5 192.6
    L  -25.2% H
    135.6 214.7
    L  14.7% H
    94.6 324.7
    L  3.2% H
    78.2 324.7
    L  -64.3% H
    74.1 382.4
    Sundaram Finance
    		56,040.8 5,044
    L  -0.3% H
    4940.5 5109.5
    L  -0.2% H
    4905.5 5245
    L  2.3% H
    4843 5392
    L  10.9% H
    4520 5392
    L  9.7% H
    4200 5419
    L  120.3% H
    2206 5535.9
    L  177.0% H
    1555 5535.9
    L  289.2% H
    982.1 5535.9
    Bandhan Bank
    		22,228.2 138.0
    L  -1.0% H
    136.9 141.7
    L  -5.1% H
    136.9 145.9
    L  -8.1% H
    136.9 151.7
    L  -16.9% H
    134.3 176.0
    L  -8.2% H
    128.2 192.5
    L  -41.8% H
    128.2 272
    L  -59.5% H
    128.2 371
    L  -63.2% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		53,092.0 833.4
    L  -2.2% H
    828 850
    L  -3.6% H
    828 895
    L  -6.2% H
    828 915.4
    L  -13.9% H
    796.9 987.4
    L  26.3% H
    498.1 987.4
    L  238.4% H
    196.9 987.4
    L  152.1% H
    196.9 987.4
    L  230.7% H
    127.2 987.4
    HDFC Life Insurance
    		156,286.9 724.4
    L  -1.1% H
    722.1 740.6
    L  -2.5% H
    718 743.0
    L  -5.5% H
    718 779.9
    L  -2.6% H
    718 788.5
    L  16.1% H
    595.3 820.8
    L  22.7% H
    457.8 820.8
    L  3.4% H
    457.8 820.8
    L  149.8% H
    307 820.8
    Elgi Equipments
    		13,471.8 425.1
    L  2.3% H
    408.3 430.7
    L  -3.2% H
    408.3 443.0
    L  -9.7% H
    408.3 486.7
    L  -10.6% H
    408.3 534.4
    L  -19.7% H
    401 608.4
    L  11.3% H
    358.0 799.0
    L  161.9% H
    149.8 799.0
    L  585.1% H
    50.6 799.0
    Hindustan Aeronautics
    		284,858.0 4,259.4
    L  -2.2% H
    4235 4337.6
    L  -4.5% H
    4235 4525
    L  -1.1% H
    4235 4579
    L  -12.3% H
    4187 4921
    L  5.2% H
    3046.1 5165
    L  239.5% H
    1150 5674.8
    L  779.5% H
    450.9 5674.8
    L  601.1% H
    235 5674.8
    BSE
    		106,763.2 2,628.8
    L  -0.9% H
    2597 2679
    L  -7.3% H
    2597 2900
    L  -2.1% H
    2570.2 2900
    L  5.7% H
    2326.1 2960
    L  36.2% H
    1227.3 3030
    L  1412.5% H
    135.4 3030
    L  3782.4% H
    59.5 3030
    L  2835.2% H
    30.6 3030
    Rites
    		10,522.3 218.9
    L  -0.9% H
    216.1 222.4
    L  -5.5% H
    216.1 235.0
    L  -3.4% H
    216.1 257.4
    L  -11.8% H
    216.1 259.7
    L  -17.9% H
    192.4 316
    L  28.2% H
    155.7 413.0
    L  67.7% H
    113.1 413.0
    L  195.9% H
    76 413.0
    Fortis Healthcare
    		63,729.8 844.2
    L  -1.4% H
    832 857.5
    L  -7.2% H
    832 915
    L  -5.3% H
    832 950.5
    L  -23.1% H
    832 1104
    L  31.9% H
    577 1104.3
    L  196.9% H
    245.5 1104.3
    L  415.8% H
    156 1104.3
    L  390.1% H
    107.1 1104.3
    Adani Green Energy
    		144,737.4 878.7
    L  -0.5% H
    868 892.6
    L  -6.1% H
    868 946.8
    L  -13.9% H
    868 1045
    L  -15.5% H
    868 1166.4
    L  -16.0% H
    758 1177.6
    L  -55.5% H
    439.1 2174.1
    L  -16.2% H
    439.1 3050
    L  480.2% H
    22.8 3050
    CreditAccess Grameen
    		21,698.7 1,355.2
    L  9.1% H
    1280.1 1422.3
    L  5.5% H
    1207.9 1422.3
    L  5.9% H
    1207.9 1422.3
    L  4.6% H
    1207.9 1490.1
    L  41.2% H
    750.2 1490.1
    L  48.2% H
    750.2 1796
    L  81.7% H
    494.7 1796
    L  221.1% H
    242.1 1796
    CESC
    		19,236.7 145.1
    L  -1.4% H
    141.6 146.8
    L  -7.6% H
    141.6 158.1
    L  -14.2% H
    141.6 177.7
    L  -19.6% H
    141.6 185.3
    L  -1.6% H
    119 185.3
    L  96.6% H
    62.1 212.5
    L  104.8% H
    57.7 212.5
    L  229.5% H
    36.5 212.5
    Bank of Maharashtra
    		49,141.3 63.9
    L  -0.1% H
    62.9 64.8
    L  -3.1% H
    62.9 67.6
    L  11.5% H
    56.9 67.7
    L  6.4% H
    55.5 67.7
    L  24.4% H
    42 67.7
    L  104.1% H
    22.8 73.5
    L  325.9% H
    13.5 73.5
    L  125.8% H
    8 73.5
    Aavas Financiers
    		10,990.9 1,388.1
    L  0.3% H
    1351.1 1407
    L  -3.8% H
    1351.1 1467
    L  -4.8% H
    1351.1 1520
    L  -14.4% H
    1351.1 1771.9
    L  -18.4% H
    1351.1 2234
    L  -23.8% H
    1307 2234
    L  -28.0% H
    1307 3340
    L  69.1% H
    612.3 3340
    HDFC AMC
    		106,049.2 2,476
    L  -2.0% H
    2454.1 2533.6
    L  -3.1% H
    2454.1 2696
    L  -7.3% H
    2454.1 2724
    L  -13.2% H
    2454.1 2872.5
    L  22.9% H
    1781.5 2967.3
    L  144.9% H
    794.8 2967.3
    L  59.9% H
    794.8 2967.3
    L  350.2% H
    625 2967.3
    KEI Industries
    		37,659.9 3,939.3
    L  -3.2% H
    3867.3 4068.7
    L  -10.2% H
    3867.3 4448.2
    L  -8.1% H
    3867.3 4587.3
    L  -4.9% H
    3856.8 4587.3
    L  -2.4% H
    2424 4587.3
    L  159.7% H
    1503 5039.7
    L  668.1% H
    459.7 5039.7
    L  3452.1% H
    85.3 5039.7
    Deepak Nitrite
    		21,697.4 1,590.8
    L  -0.8% H
    1562 1603.3
    L  1.7% H
    1521 1627
    L  -4.6% H
    1521 1800
    L  -10.2% H
    1514 1800
    L  -32.3% H
    1514 2400.0
    L  -15.7% H
    1514 3169
    L  57.0% H
    941.2 3169
    L  2488.8% H
    56 3169
    LTIMindtree
    		173,268.3 5,844
    L  -2.2% H
    5751.5 5949.5
    L  -3.1% H
    5751.5 6429.5
    L  -5.7% H
    5751.5 6429.5
    L  5.1% H
    5508.5 6429.5
    L  1.5% H
    3802 6429.5
    L  36.9% H
    3802 6768.0
    L  46.9% H
    3525 7588.8
    L  723.1% H
    598 7588.8
    Dalmia Bharat
    		41,872.2 2,232.4
    L  1.9% H
    2171.1 2242.1
    L  2.5% H
    2116 2242.1
    L  10.8% H
    2005 2242.1
    L  2.2% H
    1933 2242.1
    L  26.0% H
    1601 2496.3
    L  21.4% H
    1601 2496.3
    L  94.2% H
    1115.5 2548.4
    L  97.5% H
    402.7 2548.4
    Godfrey Phillips
    		32,179.0 2,063
    L  -3.0% H
    2047.8 2130
    L  -7.4% H
    2047.8 2274
    L  -26.7% H
    2047.8 2903.7
    L  -39.3% H
    2047.8 3413
    L  45.0% H
    1370.8 3947
    L  223.2% H
    540 3947
    L  561.6% H
    280.5 3947
    L  411.3% H
    213.4 3947
    Abbott
    		58,594.9 27,575
    L  1.3% H
    26930 27695
    L  -1.1% H
    26930 28130
    L  -1.6% H
    26930 29250
    L  -8.9% H
    26930 30655
    L  -0.2% H
    25325 37000
    L  26.5% H
    19900 37000
    L  90.3% H
    13959.8 37000
    L  438.1% H
    3988 37000
    Adani Total Gas
    		58,086.5 528.2
    L  -0.8% H
    522.8 537.8
    L  -4.7% H
    522.8 558.1
    L  -7.1% H
    522.8 621
    L  -15.3% H
    522.8 675
    L  -20.7% H
    522.8 798
    L  -86.5% H
    522 4000
    L  48.0% H
    348.5 4000
    L  150.4% H
    72 4000
    Nestle
    		247,441.3 1,283.2
    L  -1.0% H
    1271.3 1311.7
    L  -1.8% H
    1271.3 1320.9
    L  3.1% H
    1240 1332.7
    L  -0.3% H
    1205 1332.7
    L  16.8% H
    1055 1332.7
    L  33.7% H
    894 1389
    L  44.9% H
    800 1389
    L  372.7% H
    249.1 1389
    Bayer Cropscience
    		19,773.6 4,399.8
    L  0.3% H
    4302 4408
    L  -0.3% H
    4273 4448
    L  2.3% H
    4273 4619
    L  -12.2% H
    4273 5069
    L  -12.2% H
    4217.5 6511
    L  -5.0% H
    3920.5 7196.9
    L  -22.5% H
    3920.5 7196.9
    L  29.6% H
    2925 7196.9
    Amber Enterprises
    		20,343.5 5,784
    L  -4.1% H
    5737 6048
    L  -5.4% H
    5737 6255
    L  -13.4% H
    5737 6824
    L  -29.9% H
    5737 8626
    L  -11.2% H
    5235 8626
    L  201.5% H
    1762.5 8626
    L  130.8% H
    1762.5 8626
    L  573.3% H
    622 8626
    Rail Vikas Nigam
    		66,116.0 317.1
    L  -1% H
    313.8 324.2
    L  -6.3% H
    313.8 345.0
    L  -0.6% H
    313.8 400.7
    L  -4.5% H
    301.2 400.7
    L  -24.4% H
    301.2 501.8
    L  313.2% H
    56.1 647
    L  955.2% H
    26.4 647
    L  1568.9% H
    10 647
    Metropolis Healthcare
    		9,988.0 1,927
    L  0.9% H
    1870.1 1949.9
    L  2.3% H
    1870.1 1949.9
    L  2.2% H
    1836.1 2060
    L  -0.2% H
    1836.1 2118.3
    L  4.4% H
    1315 2263
    L  47.1% H
    1171.4 2318.3
    L  -13.4% H
    1171.4 3579.9
    L  119.0% H
    907 3579.9
    Polycab
    		105,006.6 6,975
    L  -1.4% H
    6808 7044.5
    L  -4.8% H
    6808 7440.5
    L  -6.2% H
    6808 7948
    L  -8.3% H
    6808 7948
    L  6.3% H
    4555 7948
    L  152.6% H
    2737.7 7948
    L  444.5% H
    1126.1 7948
    L  1196.5% H
    525.2 7948
    Multi Commodity Exchange
    		59,158.1 2,320
    L  -2.2% H
    2306 2425
    L  -4.0% H
    2306 2499
    L  12.5% H
    2062.8 2499
    L  26.3% H
    1762.1 2499
    L  110.7% H
    881.6 2499
    L  637.0% H
    257.0 2499
    L  590.4% H
    228.6 2499
    L  1313.9% H
    128.7 2499
    IIFL Finance
    		26,485.3 622.9
    L  -1.2% H
    598.1 631.8
    L  -2.0% H
    598.1 654.5
    L  10.3% H
    562.2 675
    L  24.7% H
    487.9 675
    L  59.3% H
    279.8 675
    L  30.5% H
    279.8 683.3
    L  457.1% H
    108.8 683.3
    L  224.3% H
    56.5 849.0
    RHI Magnesita
    		8,626.6 417.8
    L  -3.7% H
    415.1 435
    L  -9.2% H
    415.1 464.5
    L  -8.5% H
    415.1 499.6
    L  -7.6% H
    415.1 499.6
    L  -15.1% H
    376.5 547.9
    L  -51.5% H
    376.5 870.0
    L  73.9% H
    212.6 892.9
    L  448.9% H
    70.5 892.9
    Birlasoft
    		11,349.7 407.3
    L  0.7% H
    395.7 412
    L  -2.9% H
    395.7 441
    L  -6.0% H
    395.7 458.7
    L  16.0% H
    354.5 458.7
    L  -22.5% H
    331 564.3
    L  39.6% H
    250.3 861.9
    L  60.6% H
    215.9 861.9
    L  193.1% H
    46.7 861.9
    EIH
    		20,687.0 330.8
    L  0.4% H
    324 335.9
    L  -4.1% H
    324 346.7
    L  -9.8% H
    324 371.1
    L  -15.1% H
    324 405
    L  -17.8% H
    305 434.8
    L  96.8% H
    150.4 502.2
    L  246.9% H
    82 502.2
    L  191.3% H
    54.8 502.2
    Affle 3I
    		22,754.8 1,616.6
    L  -2.4% H
    1586.8 1645.2
    L  -6.8% H
    1586.8 1757.5
    L  -6.0% H
    1586.8 1829.1
    L  -14.1% H
    1579.6 1960.2
    L  5.6% H
    1246 2185.9
    L  56.1% H
    866.5 2185.9
    L  116.4% H
    725.6 2185.9
    L  985.0% H
    150 2185.9
    IndiaMART InterMESH
    		13,607.3 2,264.6
    L  5.7% H
    2174.5 2295
    L  7.1% H
    2132.1 2304
    L  2.2% H
    2110 2304
    L  -4.7% H
    2110 2525.9
    L  -1.3% H
    1900.1 2799
    L  -0.4% H
    1900.1 3335.6
    L  -41.4% H
    1838 4975
    L  365.5% H
    551.5 4975
    Infosys
    		670,805.4 1,654.4
    L  -0.3% H
    1631.2 1657
    L  3.4% H
    1631.2 1694
    L  1.0% H
    1583.1 1694
    L  12.4% H
    1449.1 1694
    L  -8.1% H
    1307 1924
    L  8.4% H
    1185.3 2006.5
    L  23.5% H
    1185.3 2006.5
    L  191.0% H
    430 2006.5
    ABB
    		99,755.9 4,707.5
    L  0.3% H
    4637.5 4751.5
    L  -4.6% H
    4637.5 4960
    L  -9.1% H
    4637.5 5368
    L  -10.2% H
    4637.5 5368
    L  -25.1% H
    4637.5 6489.0
    L  60.5% H
    2752.1 9150.0
    L  241.8% H
    1298.6 9150.0
    L  388.1% H
    722 9150.0
    Poly Medicure
    		15,925.6 1,571.2
    L  -3.4% H
    1554 1633
    L  -5.7% H
    1554 1673.7
    L  -13.2% H
    1554 1839
    L  -18.8% H
    1554 2094.3
    L  -37.6% H
    1554 2937.6
    L  79.2% H
    820.3 3357.8
    L  205.7% H
    487.8 3357.8
    L  837.0% H
    117 3357.8
    Gujarat Fluorochemicals
    		35,609.0 3,241.6
    L  -0.6% H
    3152.5 3255
    L  -4.6% H
    3152.5 3432.5
    L  -10.3% H
    3152.5 3711
    L  -13.7% H
    3152.5 3780
    L  -15.2% H
    3152.5 4083.6
    L  18.4% H
    2476 4881.0
    L  435.8% H
    525.1 4881.0
    L  268.0% H
    217.4 4881.0
    360 One Wam
    		44,389.3 1,095.3
    L  -3.0% H
    1088.1 1133.9
    L  -4.7% H
    1088.1 1236.2
    L  -3.8% H
    1088.1 1236.2
    L  -6.8% H
    1051.1 1236.2
    L  -8.9% H
    790.5 1273.8
    L  127.9% H
    395.1 1318
    L  316.9% H
    247.5 1318
    L  949.5% H
    180 1318
    Tata Communications
    		46,107.3 1,617.8
    L  -5.5% H
    1601 1743.8
    L  -7.7% H
    1601 1773.1
    L  -11.3% H
    1601 1837.8
    L  -15.5% H
    1601 1958.4
    L  -4.7% H
    1291 2004
    L  20.2% H
    1156.8 2175
    L  55.5% H
    856.3 2175
    L  307.5% H
    200 2175
    Alkyl Amines Chemicals
    		8,148.8 1,593.3
    L  3.0% H
    1533.7 1625.1
    L  -3.0% H
    1527.6 1644.2
    L  -1.0% H
    1506.7 1668.7
    L  -16.6% H
    1506.7 1941
    L  -9.9% H
    1506.7 2438.8
    L  -40.1% H
    1506.7 2797.7
    L  -18.4% H
    1506.7 4749
    L  1175.3% H
    111.6 4749
    Indian Railway Catering
    		49,096 613.7
    L  0.1% H
    601.4 618.3
    L  -2.2% H
    601.4 635.9
    L  -9.0% H
    601.4 712.6
    L  -14.5% H
    601.4 735.8
    L  -21.6% H
    601.4 831.8
    L  -4.3% H
    557.1 1138.9
    L  111.0% H
    283.4 1279.3
    L  858.9% H
    125 1279.3
    Sumitomo Chemical
    		20,781.9 416.4
    L  -1.5% H
    410.5 423.0
    L  -3.2% H
    410.5 437.1
    L  -5.9% H
    410.5 481.7
    L  -21.4% H
    410.5 538
    L  -15.2% H
    410.5 665
    L  -11.6% H
    336.1 665
    L  30.3% H
    268.2 665
    L  -87.0% H
    151.1 665
    ABREL
    		15,045.4 1,347
    L  -1.9% H
    1321 1390.9
    L  -12.1% H
    1321 1562.9
    L  -22.5% H
    1321 1756
    L  -18.0% H
    1321 1914
    L  -31.9% H
    1321 2537.9
    L  91.3% H
    588 3140
    L  228.7% H
    384.3 3140
    L  167.8% H
    218.6 3140
    SBI Cards and Payment
    		74,575.1 783.7
    L  -3.5% H
    781.7 814.2
    L  -7.4% H
    781.7 851.5
    L  -10.0% H
    781.7 906.4
    L  -16.3% H
    781.7 965
    L  2.8% H
    721 1027.3
    L  4.2% H
    648.0 1027.3
    L  -20.0% H
    648.0 1165
    L  3.8% H
    495 1165
    Hitachi Energy
    		74,386.9 16,689
    L  0.4% H
    16427 16920
    L  -1.5% H
    16111 17140
    L  -10.1% H
    16111 19898
    L  -4.5% H
    16111 22840
    L  29.6% H
    8801 22840
    L  416.9% H
    2905.9 22840
    L  1218.5% H
    1200 22840
    L  2004.3% H
    784.1 22840
    Cohance Lifesciences
    		14,669.5 383.5
    L  -4.0% H
    381.7 402.7
    L  -13.2% H
    381.7 445.3
    L  -28.8% H
    381.7 543.5
    L  -57.3% H
    381.7 903.4
    L  -63.6% H
    381.7 1328
    L  -22.5% H
    381.7 1360
    L  -21.8% H
    381.7 1360
    L  127.5% H
    87.6 1360
    Tata Chemicals
    		17,675.0 693.8
    L  -5.1% H
    692 729.5
    L  -9.9% H
    692 773.2
    L  -8.9% H
    692 788.6
    L  -24% H
    692 918.9
    L  -27.7% H
    692 1026.7
    L  -28.9% H
    692 1349
    L  31.3% H
    466 1349
    L  361.9% H
    136.5 1349
    Chalet Hotels
    		18,392.1 840
    L  -0.8% H
    807.7 852.4
    L  -4.8% H
    807.7 892
    L  -3.6% H
    807.7 914
    L  -11.4% H
    807.7 977.7
    L  7.0% H
    634.1 1082
    L  146.9% H
    340 1082
    L  385.7% H
    122.7 1082
    L  200% H
    99.6 1082
    Adani Enterprises
    		248,625.8 2,032.2
    L  -1.1% H
    2004.1 2068.2
    L  -5.6% H
    2004.1 2193.9
    L  -9.2% H
    2004.1 2303.9
    L  -17.8% H
    2004.1 2520.7
    L  -12.1% H
    1964.7 2612.8
    L  -39.3% H
    986.4 3629.7
    L  290.4% H
    481.7 4062.1
    L  2911.6% H
    56.4 4062.1
    YES Bank
    		67,966.9 21.7
    L  -0.2% H
    21.5 22.0
    L  -5.6% H
    21.5 24.0
    L  -0.2% H
    21.2 24.0
    L  -4.8% H
    21.2 24.0
    L  17.1% H
    16.0 24.3
    L  9.7% H
    14.4 32.9
    L  25.6% H
    10.5 32.9
    L  -83.4% H
    5.7 404
    Vedanta
    		264,596.4 676.7
    L  0.7% H
    659 677.9
    L  0.1% H
    659 688
    L  16.3% H
    581.5 688
    L  42.3% H
    474.7 688
    L  49.1% H
    363 688
    L  104.5% H
    208 688
    L  300.3% H
    160.3 688
    L  984.4% H
    58.2 688
    KPIT Technologies
    		30,564.3 1,114.9
    L  -1.5% H
    1088.8 1129.8
    L  -5.5% H
    1088.8 1223.4
    L  -9.0% H
    1088.8 1242.7
    L  -3.3% H
    1088.8 1284.9
    L  -15.0% H
    1020.6 1479
    L  60.0% H
    687.8 1928.7
    L  700.4% H
    126.8 1928.7
    L  414.6% H
    34.4 1928.7
    Intellect Design Arena
    		12,465.3 894.8
    L  -1.2% H
    879.6 905.3
    L  -2.2% H
    879.6 940.5
    L  -15.1% H
    879.6 1069
    L  -7.8% H
    879.6 1244.6
    L  -0.8% H
    577.4 1255
    L  117.5% H
    388.7 1255
    L  170.9% H
    311.8 1255
    L  290.2% H
    43.8 1255
    UTI Asset Management
    		13,292.5 1,034.3
    L  -3.6% H
    1024 1067.4
    L  -3.9% H
    1024 1107.5
    L  -8.8% H
    1024 1143.9
    L  -22.9% H
    1024 1345
    L  -14.9% H
    905 1494.8
    L  33.8% H
    608 1494.8
    L  78.3% H
    538 1494.8
    L  86.7% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		94,044.0 2,331.4
    L  0.0% H
    2287.1 2351.7
    L  -5.6% H
    2287.1 2489.9
    L  -3.2% H
    2287.1 2635.9
    L  -17.7% H
    2287.1 2881.8
    L  -0.9% H
    1918.1 3775
    L  507.6% H
    306 3775
    L  2120.8% H
    95.9 3775
    L  3115.7% H
    82 3775
    Computer Age Mgmt
    		17,367.1 700.6
    L  -1.3% H
    686.6 714
    L  -2.9% H
    686.6 735.5
    L  -7.6% H
    686.6 774.9
    L  -8.7% H
    686.6 813
    L  -17.5% H
    606.2 875
    L  51.1% H
    402 1073.5
    L  95.6% H
    340.2 1073.5
    L  149.9% H
    252 1073.5
    Happiest Minds
    		6,231.8 409.3
    L  -0.8% H
    405 413.6
    L  -4.4% H
    405 436.0
    L  -15.4% H
    405 498.4
    L  -18.2% H
    405 531
    L  -43.0% H
    405 773.7
    L  -51.8% H
    405 1023
    L  12.3% H
    340.7 1580
    L  146.5% H
    307 1580
    Triveni Turbine
    		14,915.4 469.2
    L  -0.4% H
    454.1 472.2
    L  -7.7% H
    454.1 508.8
    L  -11.2% H
    454.1 548
    L  -11.2% H
    454.1 559.9
    L  -31.4% H
    454.1 710
    L  70.8% H
    259.1 885
    L  450.7% H
    82.8 885
    L  374.4% H
    45.5 885
    Angel One
    		23,003.7 2,531.9
    L  -3.9% H
    2518 2629.6
    L  0.3% H
    2518 2778.6
    L  0.6% H
    2297.6 2778.6
    L  1.4% H
    2297.6 2867
    L  0.3% H
    1941 3285
    L  95.4% H
    999 3896
    L  604.0% H
    286.4 3896
    L  727.4% H
    222.2 3896
    Max Healthcare
    		97,708.8 1,004.2
    L  1.1% H
    976.7 1010.4
    L  -2.8% H
    976.7 1040.1
    L  -6.7% H
    976.7 1090
    L  -16.6% H
    976.7 1221.9
    L  -6.9% H
    940.1 1314.3
    L  129.1% H
    411.9 1314.3
    L  514.0% H
    158.7 1314.3
    L  1361.7% H
    97.2 1314.3
    Asahi Glass
    		23,950.4 939.5
    L  3.7% H
    879.5 945
    L  -1.3% H
    879.5 957.3
    L  -6.9% H
    879.5 1069
    L  0.1% H
    876.5 1074
    L  46.8% H
    576.8 1074
    L  84.1% H
    419.7 1074
    L  253.0% H
    256.1 1074
    L  543.1% H
    119 1074
    KPR Mill
    		29,363.5 859.1
    L  5.7% H
    804.1 899
    L  0.0% H
    804.1 899
    L  -11.9% H
    804.1 976
    L  -16.1% H
    804.1 1138
    L  -10.9% H
    755.5 1389
    L  65.6% H
    506.0 1389
    L  380.9% H
    166.0 1389
    L  1086.5% H
    61.7 1389
    L&T
    		529,806.1 3,766.5
    L  -1.2% H
    3722 3830
    L  -2.6% H
    3722 3914
    L  -7.5% H
    3722 4195
    L  -3.1% H
    3722 4195
    L  6.4% H
    2965.3 4195
    L  67.4% H
    2072.7 4195
    L  174.7% H
    1306 4195
    L  412.4% H
    661 4195
    Gland Pharma
    		27,886.7 1,692.6
    L  1.4% H
    1650 1700
    L  -3.5% H
    1650 1761.8
    L  1.3% H
    1629.6 1790.4
    L  -12.0% H
    1629.6 2034
    L  2.0% H
    1277.8 2131
    L  22.1% H
    861 2221.0
    L  -23.2% H
    861 4350
    L  12.8% H
    861 4350
    Lodha Developers
    		97,900.4 980.2
    L  0.1% H
    961.3 989
    L  -7.4% H
    961.3 1086.9
    L  -10.1% H
    961.3 1138.5
    L  -17.3% H
    961.3 1244
    L  -14.6% H
    961.3 1531
    L  74.7% H
    355.5 1650.0
    L  303.4% H
    211.3 1650.0
    L  303.4% H
    211.3 1650.0
    Poonawalla Fincorp
    		35,723.2 439.6
    L  -1.9% H
    430.7 448.2
    L  -6.7% H
    430.7 492.6
    L  -2.1% H
    430.7 497.4
    L  -14.6% H
    430.7 517.9
    L  35.7% H
    267.2 570.4
    L  50.6% H
    267.2 570.4
    L  918.8% H
    42.6 570.4
    L  492.1% H
    12.9 570.4
    The Fertilisers and Chemicals
    		51,254.6 792.1
    L  -0.1% H
    777.7 817
    L  -7.1% H
    777.7 862
    L  -8.2% H
    777.7 932.5
    L  -11.4% H
    775 932.5
    L  -16.9% H
    565 1112
    L  148.6% H
    192 1187
    L  828.6% H
    73.1 1187
    L  3717.3% H
    18.6 1187
    Home First Finance
    		10,852.0 1,042.5
    L  0.1% H
    1021.1 1058.4
    L  -3.7% H
    1021.1 1094.4
    L  -9.3% H
    1013 1155.2
    L  -16.8% H
    1013 1274.8
    L  2.2% H
    878.4 1519
    L  41.4% H
    654.6 1519
    L  101.3% H
    440 1519
    L  101.3% H
    440 1519
    CG Power & Industrial
    		90,602.7 575.3
    L  0.3% H
    556.0 576.9
    L  -0.3% H
    556.0 607
    L  -14.3% H
    556.0 678.3
    L  -22.2% H
    556.0 759
    L  -12.6% H
    517.7 797.6
    L  83.9% H
    276.7 874.7
    L  1278.0% H
    37.8 874.7
    L  242.7% H
    4.8 874.7
    Kalyan Jewellers
    		40,950.2 396.6
    L  -12.2% H
    389.1 452
    L  -17.5% H
    389.1 480.9
    L  -18.2% H
    389.1 535
    L  -19.4% H
    389.1 535
    L  -18.8% H
    389.1 617.7
    L  232.4% H
    101.0 795.4
    L  355.8% H
    55.1 795.4
    L  355.8% H
    55.1 795.4
    Jubilant Pharmova
    		15,080.7 946.8
    L  -0.4% H
    932.6 961.7
    L  -11.2% H
    932.6 1067.9
    L  -12.9% H
    932.6 1107.8
    L  -17.2% H
    932.6 1183
    L  0.3% H
    802 1248
    L  165.6% H
    268.9 1309.9
    L  -2.1% H
    268.9 1309.9
    L  202.7% H
    234.4 1309.9
    IRFC
    		150,470.8 115.1
    L  -0.9% H
    113.9 117.2
    L  -5.6% H
    113.9 123.9
    L  1.0% H
    113.9 137.2
    L  -8.0% H
    109.7 137.2
    L  -19.1% H
    108.0 155.5
    L  247.9% H
    25.4 229
    L  342.8% H
    19.3 229
    L  342.8% H
    19.3 229
    Tata Tele
    		8,357.3 42.8
    L  -2.1% H
    41.9 43.9
    L  -8.1% H
    41.9 46.6
    L  -14.3% H
    41.9 53.1
    L  -23.7% H
    41.9 58.3
    L  -45.3% H
    41.9 81.1
    L  -49.5% H
    41.9 111.4
    L  215.5% H
    10.5 290.2
    L  528.7% H
    1.8 290.2
    Praj Industries
    		5,315.0 289.2
    L  -0.5% H
    283.2 292.9
    L  -6.2% H
    283.2 315.4
    L  -15.8% H
    283.2 350
    L  -16.6% H
    283.2 357.8
    L  -62.2% H
    283.2 765.6
    L  -15.6% H
    283.2 875
    L  143.7% H
    110 875
    L  267.6% H
    43 875
    Jubilant Ingrevia
    		10,350.1 649.8
    L  -3.1% H
    641.4 672.3
    L  -5.3% H
    641.4 707.4
    L  -8.5% H
    641.4 777
    L  -5.3% H
    584.3 777
    L  -5.2% H
    535.2 851.8
    L  32.8% H
    350.5 885
    L  -36.6% H
    241.3 885
    L  -36.6% H
    241.3 885
    Sona BLW Precision
    		27,632.3 444.5
    L  -0.3% H
    437.7 447.7
    L  -3.7% H
    437.7 464.1
    L  -10.5% H
    437.7 502.3
    L  -3.8% H
    437.7 520.6
    L  -20.1% H
    380 559.5
    L  8.9% H
    380 768.7
    L  52.7% H
    295 839.9
    L  52.7% H
    295 839.9
    Aptus Value Housing
    		13,021.6 260.1
    L  -1.0% H
    257.2 265.0
    L  -3.8% H
    257.2 271.2
    L  -8.3% H
    257.2 293.7
    L  -17.5% H
    257.2 322.8
    L  -10.0% H
    257.2 364
    L  -9.8% H
    234.1 401.7
    L  -26.3% H
    220.1 401.7
    L  -26.3% H
    220.1 401.7
    Clean Science
    		9,178.6 863.7
    L  1.0% H
    843.8 865.8
    L  0.3% H
    843.8 868.8
    L  -4.1% H
    834.3 915.9
    L  -18.0% H
    834.3 1069.8
    L  -39.8% H
    834.3 1600
    L  -39.2% H
    834.3 1690
    L  -4.0% H
    834.3 2705
    L  -4.0% H
    834.3 2705
    Star Health
    		25,614.0 435.9
    L  0.2% H
    430.9 439
    L  -2.1% H
    430.9 451.8
    L  -6.3% H
    430.9 469.8
    L  -12.1% H
    430.9 534
    L  -5.9% H
    327.3 534
    L  -17.9% H
    327.3 675
    L  -51.6% H
    327.3 940
    L  -51.6% H
    327.3 940
    PB Fintech
    		76,975.2 1,663.7
    L  0.3% H
    1621.5 1667.6
    L  0.9% H
    1609.7 1685
    L  -11.9% H
    1609.7 1939
    L  1.7% H
    1609.7 1964.2
    L  0.7% H
    1311.4 1978
    L  283.0% H
    390.7 2246.9
    L  69.8% H
    356.2 2246.9
    L  69.8% H
    356.2 2246.9
    FSN E-Commerce
    		69,176.8 241.7
    L  -0.3% H
    237.9 245.1
    L  -5.2% H
    237.9 256.7
    L  -3.0% H
    237.9 273.0
    L  -5.9% H
    237.9 273.2
    L  43.7% H
    154.9 273.2
    L  90.0% H
    114.3 273.2
    L  28.9% H
    114.3 429.0
    L  28.9% H
    114.3 429.0
    Krishna Institute
    		24,394.5 609.7
    L  -1.2% H
    602 613.9
    L  -2.2% H
    602 627.8
    L  -4.6% H
    599.9 667.2
    L  -16.2% H
    599.9 742.8
    L  -2.0% H
    474.1 798.4
    L  105.2% H
    256.4 798.4
    L  269.5% H
    187.5 798.4
    L  269.5% H
    187.5 798.4
    Eternal
    		273,587.4 283.5
    L  5.2% H
    268.8 287.2
    L  -5.3% H
    267.9 296.8
    L  -0.9% H
    267.9 299.9
    L  -16.2% H
    267.9 343
    L  32.1% H
    194.8 368.5
    L  451.0% H
    44.4 368.5
    L  273.0% H
    40.6 368.5
    L  273.0% H
    40.6 368.5
    Shyam Metalics
    		22,196.6 795.2
    L  -0.7% H
    790 806.6
    L  -5.0% H
    790 838.6
    L  -2.8% H
    790 858
    L  -14.2% H
    776.4 927.8
    L  -2.8% H
    673.5 1001
    L  143.8% H
    254.6 1001
    L  159.9% H
    254.6 1001
    L  159.9% H
    254.6 1001
    Tata Investment
    		31,381.7 620.3
    L  -1.9% H
    613.5 634.5
    L  -6.6% H
    613.5 672.4
    L  -12.5% H
    613.5 727.5
    L  -29.1% H
    613.5 898
    L  1.1% H
    514.5 1184.7
    L  174.6% H
    173 1184.7
    L  472.8% H
    98 1184.7
    L  1142.7% H
    45.1 1184.7
    Sapphire Foods
    		6,467.8 201.3
    L  -1.9% H
    197.5 207.0
    L  -10.2% H
    197.5 226.4
    L  -12.7% H
    197.5 265.4
    L  -31.7% H
    197.5 310.5
    L  -35.5% H
    197.5 368
    L  -22.3% H
    197.5 401
    L  -14.7% H
    181.8 401
    L  -14.7% H
    181.8 401
    Devyani Intl
    		15,428.2 125.1
    L  0.3% H
    123.3 127.2
    L  -7.2% H
    123.3 135.5
    L  -4.4% H
    123.3 159.7
    L  -25.3% H
    122.3 169.4
    L  -30.3% H
    122.3 194
    L  -22.6% H
    122.3 227.5
    L  39.0% H
    107.6 227.5
    L  39.0% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,149.7 986.4
    L  2.3% H
    944.7 1000.5
    L  -0.8% H
    944.2 1000.5
    L  -1.1% H
    944.2 1069.5
    L  -1.3% H
    944.2 1112.4
    L  -6.6% H
    740 1192
    L  139.5% H
    349.3 1275
    L  85.8% H
    295 1275
    L  85.8% H
    295 1275
    C.E. Info Systems
    		7,257.7 1,326.3
    L  -3% H
    1303 1367.4
    L  -13.1% H
    1303 1534.8
    L  -20.5% H
    1303 1752.5
    L  -28.3% H
    1303 1845.5
    L  -19.8% H
    1303 2166.7
    L  19.9% H
    984.1 2747.9
    L  28.4% H
    984.1 2747.9
    L  28.4% H
    984.1 2747.9
    Latent View Analytics
    		8,239.8 398.2
    L  -1.4% H
    391.0 405.6
    L  -7.4% H
    391.0 438
    L  -17.1% H
    391.0 487.6
    L  -7.9% H
    391.0 517.5
    L  -12.0% H
    341.2 517.5
    L  6.5% H
    310.5 575
    L  102.1% H
    305.3 754.9
    L  102.1% H
    305.3 754.9
    One97 Communications
    		79,064.0 1,235.9
    L  -4.7% H
    1221.7 1301.7
    L  -5.9% H
    1221.7 1353.8
    L  -7.5% H
    1221.7 1357.2
    L  -5.5% H
    1221.7 1381.8
    L  44.7% H
    651.5 1381.8
    L  124.4% H
    310 1381.8
    L  -42.5% H
    310 1955
    L  -42.5% H
    310 1955
    Capri Global Capital
    		16,159.4 168.0
    L  -4% H
    167.1 174.9
    L  -7% H
    167.1 183.7
    L  -6.9% H
    167.1 191.9
    L  -13.2% H
    167.1 214
    L  -5.9% H
    150.5 231.4
    L  -8.3% H
    141.5 289.3
    L  98.7% H
    76.9 289.3
    L  1986.3% H
    5.2 289.3
    GMR Airports
    		99,085.4 93.8
    L  -2.2% H
    93.4 96.4
    L  -5.9% H
    93.4 102.5
    L  -7.6% H
    93.4 108.0
    L  2.0% H
    91.3 110.4
    L  26.2% H
    67.8 110.4
    L  135.8% H
    36 110.4
    L  256.8% H
    22.5 110.4
    L  644.8% H
    9.8 110.4
    Triveni Engineering
    		7,180.9 328.1
    L  -0.9% H
    317.6 331.6
    L  -3.5% H
    317.6 341.9
    L  -12.5% H
    317.6 406
    L  -7.8% H
    317.6 406
    L  -17.6% H
    313.1 468.1
    L  17.5% H
    250.1 536
    L  357.9% H
    68.8 536
    L  608.5% H
    28.7 536
    Delhivery
    		28,322.9 378.5
    L  -1.7% H
    374.5 385.8
    L  -6.2% H
    374.5 409
    L  -6.8% H
    374.5 425.8
    L  -20.6% H
    374.5 490
    L  15.0% H
    236.5 490
    L  23.6% H
    236.5 490
    L  -22.3% H
    236.5 708
    L  -22.3% H
    236.5 708
    Life Insurance Corp
    		512,040.2 809.6
    L  0.1% H
    802.6 813.8
    L  -2.1% H
    802.6 830.8
    L  -5.0% H
    802.6 863.6
    L  -9.3% H
    802.6 937.0
    L  -3.3% H
    715.3 980
    L  15.9% H
    530.1 1222
    L  -14.7% H
    530.1 1222
    L  -14.7% H
    530.1 1222
    Campus Activewear
    		7,649.0 250.3
    L  0.3% H
    244 251.1
    L  0.1% H
    244 252.3
    L  -5.1% H
    244 266.9
    L  -11.3% H
    244 286.6
    L  -9.4% H
    210 313.9
    L  -37.9% H
    210 424.7
    L  -14.3% H
    210 639.3
    L  -14.3% H
    210 639.3
    Motherson Sumi Wiring
    		29,504.3 44.5
    L  2.3% H
    42.8 44.8
    L  -3.4% H
    42.5 46.4
    L  -6.6% H
    42.5 53.6
    L  -4.5% H
    42.5 53.6
    L  18.9% H
    30.7 53.6
    L  30.4% H
    30.1 53.6
    L  -60.2% H
    26.7 53.6
    L  -60.2% H
    26.7 53.6
    Olectra Greentech
    		8,365.7 1,019.2
    L  -1.5% H
    1009.5 1044
    L  -8.6% H
    1009.5 1132
    L  -13.3% H
    1009.5 1274.8
    L  -29.2% H
    1009.5 1573.8
    L  -27.4% H
    990.0 1714.2
    L  114.7% H
    374.1 2222.0
    L  666.6% H
    124.6 2222.0
    L  5530.9% H
    13.7 2222.0
    Patanjali Foods
    		54,935.3 505
    L  0.6% H
    493.3 510.2
    L  -7.1% H
    493.3 545.0
    L  -9.7% H
    493.3 582.4
    L  -14.2% H
    493.3 614.1
    L  -17.4% H
    493.3 670.3
    L  26.7% H
    284.5 670.3
    L  143.1% H
    191.7 670.3
    L  6073.6% H
    1.1 670.3
    Swan Corp
    		12,522.6 399.5
    L  -2.0% H
    396.5 409.7
    L  -5.2% H
    396.5 437.8
    L  -14.7% H
    396.5 493.6
    L  -7.1% H
    396.5 493.6
    L  -36.5% H
    362.2 630.4
    L  10.3% H
    192.7 809.8
    L  207.0% H
    113.7 809.8
    L  507.6% H
    57.3 809.8
    Samvardhana Motherson
    		115,750.6 109.7
    L  1.7% H
    106.3 111.4
    L  -3.4% H
    106.3 116.6
    L  -9.4% H
    106.3 124.7
    L  4.1% H
    101.1 124.7
    L  12.8% H
    71.5 124.7
    L  125.3% H
    41.2 144.7
    L  59.9% H
    41.2 144.7
    L  124.0% H
    21.6 144.7
    Vedant Fashions
    		11,819.4 486.5
    L  -1.8% H
    481 495.2
    L  -9.9% H
    481 539.6
    L  -18.7% H
    481 604.2
    L  -30.1% H
    481 697.7
    L  -58.2% H
    481 1185.0
    L  -60.1% H
    481 1512
    L  -43.8% H
    481 1512
    L  -43.8% H
    481 1512
    AWL Agri Business
    		27,151.6 208.9
    L  -0.5% H
    205.4 210.5
    L  -4.1% H
    205.4 218.5
    L  -14.7% H
    205.4 247.8
    L  -20.1% H
    205.4 282.9
    L  -22.1% H
    205.4 291.2
    L  -62.3% H
    205.4 573.7
    L  -9.2% H
    205.4 878
    L  -9.2% H
    205.4 878
    Tejas Networks
    		5,797.7 326.6
    L  -0.4% H
    321.3 338
    L  -11.9% H
    321.3 374.9
    L  -27.3% H
    321.3 465
    L  -40.5% H
    321.3 558.2
    L  -69.5% H
    321.3 1125
    L  -39.8% H
    321.3 1495
    L  128.1% H
    135 1495
    L  27.1% H
    28.9 1495
    JBM Auto
    		13,063.9 552.4
    L  -1.8% H
    548.2 568.3
    L  -8.1% H
    548.2 608.7
    L  -3.4% H
    548.2 681
    L  -15.7% H
    540.2 691.2
    L  -27.8% H
    489.8 824
    L  103.6% H
    241.5 1214.2
    L  641.0% H
    67.4 1214.2
    L  1680.2% H
    19 1214.2
    Deepak Fertilisers
    		14,522.4 1,150.4
    L  0.4% H
    1126.4 1164
    L  -5.5% H
    1126.4 1231.2
    L  -4.5% H
    1126.4 1312.8
    L  -20.1% H
    1126.4 1541.4
    L  -2.0% H
    888.9 1778.6
    L  73.9% H
    450 1778.6
    L  620.4% H
    147.6 1778.6
    L  651.4% H
    57.2 1778.6
    BEML
    		13,970.1 1,677.3
    L  -2.2% H
    1656.7 1719.3
    L  -7.5% H
    1656.7 1824.6
    L  -2.6% H
    1656.7 1926.7
    L  -23.7% H
    1601 2275.8
    L  -8.7% H
    1175 2437.4
    L  123.2% H
    564 2744
    L  250.8% H
    444.1 2744
    L  212.6% H
    184.8 2744
    Lemon Tree Hotels
    		10,399.0 131.3
    L  -2.2% H
    127.5 134.7
    L  -12.2% H
    127.5 150.6
    L  -17.9% H
    127.5 166.5
    L  -22.1% H
    127.5 170.7
    L  -7.5% H
    117.5 180.7
    L  77.1% H
    72.0 180.7
    L  220.1% H
    27 180.7
    L  134.4% H
    14.1 180.7
    Rainbow Childrens Medicare
    		12,236.9 1,204.9
    L  -0.4% H
    1194 1225
    L  -4.0% H
    1194 1285
    L  -8.6% H
    1194 1377
    L  -11.4% H
    1194 1399.9
    L  -16.5% H
    1194 1645.7
    L  65.6% H
    695.7 1709.6
    L  122.3% H
    410 1709.6
    L  122.3% H
    410 1709.6
    UCO Bank
    		36,038.7 28.7
    L  -0.2% H
    28.3 29.0
    L  -2.2% H
    28.3 30.4
    L  0.3% H
    28.3 31.3
    L  -11.0% H
    28.0 34.2
    L  -34.8% H
    26.8 44.8
    L  -6.8% H
    22.3 70.7
    L  121.1% H
    10.6 70.7
    L  -20.2% H
    8.4 70.7
    Piramal Pharma
    		20,618.0 155.1
    L  -1.7% H
    154.3 160.3
    L  -7.7% H
    154.3 169.1
    L  -9.4% H
    154.3 185.0
    L  -21.4% H
    154.3 209.3
    L  -35.6% H
    154.3 252.0
    L  40.7% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		12,398.8 2,214.7
    L  -1.6% H
    2188.5 2270
    L  -14.1% H
    2188.5 2601.7
    L  -13.4% H
    2188.5 2774
    L  -22.1% H
    2188.5 3215
    L  -3.5% H
    1351.2 3268.8
    L  77.3% H
    1135.8 3655
    L  278.6% H
    575 3655
    L  278.6% H
    575 3655
    Global Health
    		28,171.9 1,048.1
    L  -2.6% H
    1041.6 1075.7
    L  -9.9% H
    1041.6 1168
    L  -10.4% H
    1041.6 1244
    L  -24.7% H
    1041.6 1389.9
    L  -0.7% H
    1001 1456.5
    L  132.0% H
    426.2 1513.9
    L  211.9% H
    390.6 1513.9
    L  211.9% H
    390.6 1513.9
    Aarti Industries
    		12,328.2 340
    L  -1.7% H
    338.1 345.8
    L  -6.1% H
    338.1 363.8
    L  -8.1% H
    338.1 392.7
    L  -9.4% H
    338.1 419.5
    L  -25.0% H
    338.1 495
    L  -38.9% H
    338.1 769.3
    L  -42.6% H
    338.1 1168
    L  191.5% H
    104.6 1168
    BLS International
    		11,747.0 285.3
    L  -1.7% H
    282.2 291.8
    L  -6.9% H
    282.2 307.8
    L  -12.3% H
    282.2 330.9
    L  -12.5% H
    282.2 343.3
    L  -38.5% H
    277.0 465.7
    L  56.7% H
    149.7 521.8
    L  986.9% H
    20.8 521.8
    L  1180.5% H
    6.8 521.8
    Adani Power
    		265,415.3 137.6
    L  0.1% H
    134.8 139.6
    L  -3.6% H
    134.8 144.5
    L  -2.9% H
    134.8 153.2
    L  -19.4% H
    134.8 172.4
    L  30.2% H
    92.4 182.7
    L  150.2% H
    26.5 182.7
    L  1180.3% H
    9.7 182.7
    L  2491.9% H
    3.0 182.7
    Craftsman Automation
    		17,635.3 7,392.5
    L  -0.2% H
    7210 7485.5
    L  -5.8% H
    7210 7870
    L  5.0% H
    6855 8069
    L  9.9% H
    6324 8069
    L  59.6% H
    3700 8069
    L  112.6% H
    2735 8069
    L  396.1% H
    1245 8069
    L  396.1% H
    1245 8069
    NMDC
    		69,138.9 78.6
    L  -0.3% H
    77.0 79.5
    L  -6.2% H
    77.0 84.1
    L  3.1% H
    76.5 86.7
    L  4.0% H
    72.2 86.7
    L  18.6% H
    59.5 86.7
    L  85.1% H
    34.6 95.5
    L  101.3% H
    30.8 95.5
    L  207.8% H
    20.5 95.5
    Apar Industries
    		27,981.2 6,966
    L  -1.0% H
    6801 7031
    L  -6.9% H
    6801 7550
    L  -20.5% H
    6801 9095
    L  -18.9% H
    6801 9600
    L  -31.5% H
    4308.1 10172.5
    L  309.4% H
    1358.6 11779.9
    L  1744.8% H
    352.1 11779.9
    L  1473.3% H
    239.2 11779.9
    Bikaji Foods
    		16,576.7 661.5
    L  -4.6% H
    657.9 688.3
    L  -5.4% H
    600 704.6
    L  -11.7% H
    600 768.5
    L  -9.8% H
    600 768.5
    L  -5.3% H
    558.8 818.7
    L  57.8% H
    341.3 1008.0
    L  120.5% H
    303 1008.0
    L  120.5% H
    303 1008.0
    Five-Star Business Finance
    		15,232.4 517.2
    L  1.4% H
    504.8 520
    L  0.7% H
    500.2 521.6
    L  -9.3% H
    499.0 577.9
    L  -3.5% H
    499.0 666
    L  -20.4% H
    499.0 850
    L  -12.6% H
    496.1 943.8
    L  9.1% H
    448.2 943.8
    L  9.1% H
    448.2 943.8
    KFIN Technologies
    		17,253.1 1,000.4
    L  -0.7% H
    986.4 1016.7
    L  -6.3% H
    986.4 1077.7
    L  -7.2% H
    986.4 1115.8
    L  -11.3% H
    986.4 1215
    L  -10.3% H
    784.2 1388.5
    L  199.1% H
    272 1641.4
    L  173.3% H
    272 1641.4
    L  173.3% H
    272 1641.4
    NMDC Steel
    		11,631.6 39.7
    L  -0.4% H
    39.1 40.2
    L  -7.7% H
    39.1 43.5
    L  -1.1% H
    39.1 46.6
    L  -9.8% H
    39.1 49.7
    L  -3.9% H
    32.1 49.7
    L  -69.6% H
    29.8 73.7
    L  -69.6% H
    29.8 73.7
    L  -69.6% H
    29.8 73.7
    Eris Lifesciences
    		19,179.9 1,384.6
    L  0.2% H
    1361.2 1404.4
    L  -6.1% H
    1361.2 1474
    L  -11.9% H
    1361.2 1583.5
    L  -12.7% H
    1361.2 1740
    L  9.3% H
    1097.2 1910
    L  119.2% H
    551.3 1910
    L  124.8% H
    473.5 1910
    L  129.6% H
    321 1910
    Mankind Pharma
    		86,651.9 2,099.1
    L  -1.2% H
    2081.9 2129.2
    L  -6.5% H
    2081.9 2255.5
    L  -3.4% H
    2081.9 2320.9
    L  -14.2% H
    2081.9 2483.8
    L  -18.1% H
    2081.9 2716.5
    L  94.4% H
    1242 3054.8
    L  94.4% H
    1242 3054.8
    L  94.4% H
    1242 3054.8
    Kaynes Technology
    		23,373.4 3,490.8
    L  0.3% H
    3426.6 3540
    L  -5.2% H
    3426.6 3735
    L  -16.6% H
    3426.6 4265
    L  -49.2% H
    3426.6 6998
    L  -41.6% H
    3426.6 7705
    L  341.5% H
    741.1 7822
    L  494.7% H
    666.8 7822
    L  494.7% H
    666.8 7822
    Saregama
    		6,242.2 323.8
    L  -2.7% H
    322 332.1
    L  -6.7% H
    322 353.2
    L  -7.0% H
    322 381.3
    L  -29.0% H
    322 463.0
    L  -39.8% H
    322 603
    L  -9.9% H
    303.3 688.9
    L  241.4% H
    92.1 688.9
    L  1122.6% H
    18.1 688.9
    Syrma SGS Technology
    		12,320.6 640.2
    L  -1.0% H
    634.5 659.8
    L  -9.3% H
    634.5 717.0
    L  -12.3% H
    634.5 760
    L  -19.5% H
    634.5 909.9
    L  28.4% H
    370 909.9
    L  136.0% H
    248.1 909.9
    L  191.0% H
    248.1 909.9
    L  191.0% H
    248.1 909.9
    Jindal Saw
    		12,381.5 193.6
    L  3.7% H
    180.5 195
    L  21.0% H
    154 195
    L  20.3% H
    154 195
    L  1.4% H
    153 195
    L  -24.9% H
    153 286.4
    L  231.6% H
    54.0 383.9
    L  405.8% H
    34.9 383.9
    L  706.0% H
    17.8 383.9
    Godawari Power
    		16,292.6 242.8
    L  1.6% H
    237.3 244.1
    L  -8.5% H
    237.3 265
    L  3.1% H
    237 280.4
    L  -5.2% H
    221.2 290
    L  29.3% H
    145.8 290
    L  198.0% H
    67.6 290
    L  839.8% H
    21.8 290
    L  8299.7% H
    2.4 290
    Gillette
    		26,372.8 8,093.5
    L  2.5% H
    7833 8144.5
    L  0.7% H
    7829 8144.5
    L  1.4% H
    7760 8529.5
    L  -14% H
    7760 9664
    L  -15% H
    7411.7 11500
    L  64.0% H
    4135.3 11500
    L  40.4% H
    4135.3 11500
    L  80.4% H
    3805.4 11500
    Usha Martin
    		12,630.0 414.5
    L  -1.5% H
    408.3 420.1
    L  -4.6% H
    408.3 435.5
    L  -8.3% H
    408.3 470
    L  -9.9% H
    408.3 497.1
    L  15.6% H
    278.6 497.1
    L  106.1% H
    166.1 497.1
    L  1175.2% H
    28.3 497.1
    L  4804.7% H
    6.7 497.1
    Ircon International
    		14,373.0 152.8
    L  -1.7% H
    151.6 156.2
    L  -7.4% H
    151.6 166.3
    L  -0.1% H
    151.6 186.4
    L  -10.5% H
    143.1 186.4
    L  -28.5% H
    134.2 229.5
    L  151.1% H
    50.1 351.6
    L  249.3% H
    34.8 351.6
    L  221.7% H
    29 351.6
    Alok Industries
    		7,001.0 14.1
    L  -3.7% H
    14 14.6
    L  -10.9% H
    14 15.8
    L  -12.1% H
    14 17.7
    L  -18.7% H
    14 18.3
    L  -28.7% H
    14 23.5
    L  -0.4% H
    10.1 39.1
    L  -35.3% H
    10.1 39.1
    L  176.5% H
    1.4 58.5
    Minda Corporation
    		12,529.0 524.1
    L  -2.3% H
    504.5 536.1
    L  -7.9% H
    504.5 572.8
    L  -12.2% H
    504.5 614.7
    L  -9.2% H
    504.5 620.0
    L  -9.8% H
    445.1 620.0
    L  129.9% H
    185 652
    L  504.8% H
    85.7 652
    L  487.8% H
    52.8 652
    Concord Biotech
    		12,875.1 1,230.7
    L  -2.2% H
    1225 1256.1
    L  -8.9% H
    1225 1359
    L  -7.9% H
    1225 1455
    L  -19.2% H
    1225 1533.7
    L  -43.0% H
    1225 2451.7
    L  66.1% H
    900.1 2664
    L  66.1% H
    900.1 2664
    L  66.1% H
    900.1 2664
    JSW Infrastructure
    		56,091.0 267.1
    L  -0.3% H
    261 270.4
    L  1.5% H
    257 279.8
    L  -3.6% H
    257 290
    L  -10.4% H
    257 302.2
    L  -7.3% H
    218.2 349
    L  124.5% H
    142.2 361.0
    L  124.5% H
    142.2 361.0
    L  124.5% H
    142.2 361.0
    Chennai Petroleum
    		12,338.1 828.6
    L  3.1% H
    800.3 853.8
    L  -5.3% H
    795.3 893.3
    L  -6.7% H
    765.5 909
    L  6.3% H
    738.5 1103
    L  41.7% H
    433.1 1103
    L  264.4% H
    222.7 1275
    L  568.5% H
    89.6 1275
    L  344.5% H
    47.6 1275
    Jammu & Kashmir Bank
    		11,336.7 103.0
    L  4.1% H
    99.5 103.9
    L  0.3% H
    98.5 104.1
    L  4.6% H
    97.4 106.2
    L  -4.1% H
    97.4 110
    L  9.3% H
    87.3 117.3
    L  86.5% H
    44.6 152.5
    L  248.4% H
    22.5 152.5
    L  50.1% H
    11 152.5
    HBL Power Systems
    		19,547.8 705.2
    L  0.0% H
    701.1 739
    L  -19.7% H
    700 819.9
    L  -16.6% H
    700 984.9
    L  -26.1% H
    700 1122
    L  27.8% H
    405 1122
    L  618.1% H
    86.2 1122
    L  1842.7% H
    29.9 1122
    L  1768.1% H
    9.3 1122
    Himadri Speciality
    		22,774.0 451.4
    L  0.6% H
    439 458
    L  -4.0% H
    439 481.6
    L  -5.6% H
    439 498.8
    L  -3.5% H
    418.5 498.8
    L  -14.7% H
    365.4 539.2
    L  381.0% H
    80.2 688.7
    L  858.4% H
    39.7 688.7
    L  3182.9% H
    13 688.7
    DOMS Industries
    		14,560.2 2,399.2
    L  -2.3% H
    2342 2438.5
    L  -4.7% H
    2342 2585.4
    L  -7.4% H
    2342 2706.4
    L  -5.0% H
    2342 2706.4
    L  -4.4% H
    2092.3 3064.6
    L  203.7% H
    1225.6 3115
    L  203.7% H
    1225.6 3115
    L  203.7% H
    1225.6 3115
    Signatureglobal
    		12,527.9 891.6
    L  0.6% H
    869.6 908
    L  -3.4% H
    869.6 933.9
    L  -22.2% H
    869.6 1153.9
    L  -16.9% H
    869.6 1153.9
    L  -19% H
    869.6 1339.5
    L  131.6% H
    444 1647
    L  131.6% H
    444 1647
    L  131.6% H
    444 1647
    Garden Reach Shipbuilders
    		26,050.3 2,274.1
    L  -0.2% H
    2233 2312.6
    L  -6.5% H
    2233 2452
    L  -1.0% H
    2233 2579.7
    L  -13.9% H
    2168.6 2979.6
    L  46.8% H
    1184.9 3538.4
    L  358.9% H
    398.3 3538.4
    L  1110.3% H
    170.1 3538.4
    L  1827.2% H
    77.7 3538.4
    Lloyds Metals & Energy
    		62,176.7 1,142.2
    L  -2.1% H
    1125 1174.1
    L  -7.8% H
    1125 1245.4
    L  -12.2% H
    1125 1395
    L  -15.4% H
    1125 1395
    L  -19.2% H
    942.2 1612
    L  109.8% H
    492 1612
    L  109.8% H
    492 1612
    L  109.8% H
    492 1612
    SBFC Finance
    		10,977.9 100.1
    L  -3.3% H
    99.1 103.7
    L  -1.4% H
    99.1 109.8
    L  -3.4% H
    98.0 109.8
    L  -13.5% H
    98.0 123
    L  12.3% H
    79.2 123
    L  75.6% H
    72.4 123
    L  75.6% H
    72.4 123
    L  75.6% H
    72.4 123
    ACE
    		9,457.0 794.2
    L  -1.2% H
    787.4 813.2
    L  -9.2% H
    787.4 874.4
    L  -14.4% H
    787.4 981.8
    L  -28.9% H
    787.4 1124.9
    L  -38.2% H
    787.4 1389
    L  135.6% H
    310.1 1695
    L  498.0% H
    125.1 1695
    L  2014.9% H
    31.4 1695
    Titagarh Rail Systems
    		10,438.6 775.1
    L  -0.2% H
    757.1 785
    L  -5.2% H
    757.1 823.3
    L  -1.3% H
    757.1 924.9
    L  -12.1% H
    746.4 924.9
    L  -26.6% H
    654.6 1100
    L  251.7% H
    193.3 1897.0
    L  1314.4% H
    44.3 1897.0
    L  545.4% H
    20.5 1897.0
    Schneider Electric
    		13,848.9 579.2
    L  -1.1% H
    571.9 590.4
    L  -6.9% H
    571.9 633
    L  -20.3% H
    571.9 760
    L  -29.4% H
    571.9 909.5
    L  -20.4% H
    540 1052
    L  197.7% H
    145.7 1052
    L  491.3% H
    87.3 1052
    L  295.9% H
    58 1052
    Maharashtra Seamless
    		6,908.3 515.6
    L  0.5% H
    504.5 523
    L  -2.5% H
    504.5 533.1
    L  -7.1% H
    504.5 575.5
    L  -11.7% H
    504.5 599
    L  -19.8% H
    504.5 773.8
    L  59.1% H
    297.1 1097
    L  232.7% H
    132.5 1097
    L  620.0% H
    65.3 1097
    Tata Technologies
    		26,121.1 643.8
    L  -0.6% H
    632.4 650.2
    L  -0.5% H
    632.4 679
    L  -1.6% H
    632.4 690
    L  -6.0% H
    632.4 707.8
    L  -21.2% H
    597 818.5
    L  28.8% H
    597 1400
    L  28.8% H
    597 1400
    L  28.8% H
    597 1400
    Jio Financial
    		167,246.5 263.3
    L  -0.9% H
    262.5 269.2
    L  -8.3% H
    262.5 291
    L  -11.4% H
    262.5 306
    L  -15.6% H
    262.5 316.9
    L  1.2% H
    198.7 338.6
    L  0.5% H
    198.7 394.7
    L  0.5% H
    198.7 394.7
    L  0.5% H
    198.7 394.7
    Nuvama Wealth
    		24,816.8 1,364.7
    L  -4.0% H
    1354.7 1425.9
    L  -4.9% H
    1354.7 1501.9
    L  -4.8% H
    1354.7 1531
    L  -6.0% H
    1352.1 1531
    L  17.0% H
    947.1 1701.7
    L  141.8% H
    420 1701.7
    L  141.8% H
    420 1701.7
    L  141.8% H
    420 1701.7
    R R Kabel
    		15,988.0 1,413.6
    L  0.1% H
    1373.4 1429
    L  -5.8% H
    1373.4 1507
    L  -4.9% H
    1373.4 1562.6
    L  11.9% H
    1218.9 1562.6
    L  9.3% H
    853.6 1562.6
    L  36.6% H
    853.6 1902.0
    L  36.6% H
    853.6 1902.0
    L  36.6% H
    853.6 1902.0
    RailTel Corporation
    		10,505.9 327.4
    L  -1.3% H
    324 333.5
    L  -7.3% H
    324 353.9
    L  -1.8% H
    324 391
    L  -11.7% H
    311.1 391
    L  -18.4% H
    265.5 479.0
    L  157.8% H
    96.3 617.8
    L  248.2% H
    84 617.8
    L  248.2% H
    84 617.8
    Gujarat Mineral
    		17,054.3 536.3
    L  -0.9% H
    528.2 547.4
    L  -6.3% H
    528.2 578.4
    L  3.8% H
    514 632.5
    L  -8.3% H
    466.4 632.5
    L  68.4% H
    226.6 651
    L  245.0% H
    122.7 651
    L  802.1% H
    51.8 651
    L  779.2% H
    29.1 651
    Honasa Consumer
    		8,890.7 273.3
    L  -1.6% H
    267.4 277.7
    L  -5.1% H
    267.4 288.1
    L  1.1% H
    265.4 305.2
    L  -2.2% H
    248.4 308.2
    L  10.2% H
    197.5 334.2
    L  -15.7% H
    197.5 547
    L  -15.7% H
    197.5 547
    L  -15.7% H
    197.5 547
    Inox Wind
    		18,092.9 104.7
    L  -3.1% H
    103.7 108.6
    L  -8.6% H
    103.7 115.8
    L  -17.5% H
    103.7 130.9
    L  -29.8% H
    103.7 159.3
    L  -35.9% H
    103.7 198.1
    L  294.3% H
    21.9 258.2
    L  541.1% H
    15.2 258.2
    L  35.8% H
    3.9 258.2
    Anand Rathi Wealth
    		25,350.3 3,053.5
    L  -0.4% H
    2986.1 3060
    L  -1% H
    2986.1 3140
    L  1.7% H
    2972.6 3205.5
    L  -4.3% H
    2771.5 3240
    L  59.4% H
    1594 3321.4
    L  623.5% H
    367.8 3321.4
    L  1010.4% H
    271.0 3321.4
    L  1010.4% H
    271.0 3321.4
    Caplin Point Labs
    		13,220.0 1,739.2
    L  -2.4% H
    1705 1787.4
    L  -6.2% H
    1705 1863.5
    L  -9.7% H
    1705 1992.1
    L  -14.3% H
    1705 2074
    L  -20.8% H
    1599 2395
    L  149.6% H
    575 2641
    L  257.4% H
    401 2641
    L  851.8% H
    167.6 2641
    Elecon Engineering
    		8,498.0 378.7
    L  1.0% H
    361.5 383
    L  -4.4% H
    361.5 398.4
    L  -21.6% H
    361.5 533.2
    L  -31.6% H
    361.5 574.9
    L  -37.5% H
    361.5 716.3
    L  100.5% H
    174.9 739.1
    L  1461.6% H
    22.6 739.1
    L  1076.8% H
    8.1 739.1
    Ramkrishna Forgings
    		8,932.0 494.0
    L  1.8% H
    474.3 496.5
    L  -2.1% H
    474.3 507.6
    L  3.4% H
    474.3 542.6
    L  -10.5% H
    474.3 588.4
    L  -47.2% H
    474.3 938.5
    L  85.6% H
    244.7 1064.1
    L  315.8% H
    96.2 1064.1
    L  502.8% H
    26.7 1064.1
    Jupiter Wagons
    		13,340.4 312.2
    L  1.0% H
    305.2 320.3
    L  -5.7% H
    305.2 332.5
    L  19.9% H
    269.9 358.3
    L  -3.5% H
    247.2 358.3
    L  -35.6% H
    247.2 485.9
    L  185.9% H
    85.2 748.1
    L  1181.9% H
    14.6 748.1
    L  1390.0% H
    6.8 748.1
    AstraZeneca Pharma
    		20,643.8 8,257.5
    L  0.1% H
    8127.5 8271.5
    L  -0.3% H
    8127.5 8379
    L  -9.2% H
    8020 9200
    L  -11.3% H
    8020 9849.5
    L  22.3% H
    6619.5 10691
    L  141.1% H
    3098 10691
    L  116.7% H
    2445.7 10691
    L  601.3% H
    880.2 10691
    Pfizer
    		21,091.1 4,610.3
    L  -1.1% H
    4575 4659.5
    L  -4.3% H
    4575 4838.2
    L  -9.6% H
    4575 5130
    L  -13.9% H
    4575 5446
    L  -6.8% H
    3701 5993
    L  11.4% H
    3408 6451.2
    L  -5.2% H
    3408 6451.2
    L  104.0% H
    1610.1 6451.2
    Go Digit Insurance
    		29,557.9 320.5
    L  -0.9% H
    319 326.6
    L  -2.5% H
    315.5 329.9
    L  -6.6% H
    315.5 351.0
    L  -9.4% H
    315.5 374
    L  10.3% H
    264.6 381.4
    L  17.8% H
    264.6 407.4
    L  17.8% H
    264.6 407.4
    L  17.8% H
    264.6 407.4
    Indegene
    		11,550.2 480.8
    L  0.2% H
    475 490.6
    L  -5.1% H
    471 508.0
    L  -9.6% H
    471 544
    L  -13.3% H
    471 557.5
    L  -27.1% H
    471 666.1
    L  6.4% H
    470.1 736.3
    L  6.4% H
    470.1 736.3
    L  6.4% H
    470.1 736.3
    Newgen Software
    		8,995.9 632.1
    L  0.6% H
    621.1 658.2
    L  -17.9% H
    617.6 777.6
    L  -23.7% H
    617.6 875.0
    L  -28.2% H
    617.6 1042.0
    L  -51.8% H
    617.6 1377.2
    L  204.3% H
    202.5 1798.9
    L  322.4% H
    135.8 1798.9
    L  416% H
    48 1798.9
    BASF
    		15,409.2 3,559.9
    L  -0.7% H
    3524.9 3591.9
    L  -1.6% H
    3524.9 3641
    L  -8.7% H
    3524.9 4019.4
    L  -21.5% H
    3524.9 4560
    L  -26.8% H
    3524.9 5424
    L  36.4% H
    2193 8750
    L  113.2% H
    1550 8750
    L  357.9% H
    697.5 8750
    TBO Tek
    		15,801.7 1,455.2
    L  -4.0% H
    1442.3 1515.2
    L  -6.3% H
    1442.3 1563.2
    L  -14.3% H
    1442.3 1723
    L  -7.6% H
    1442.3 1764.8
    L  -10.1% H
    996 1764.8
    L  58.2% H
    996 2001
    L  58.2% H
    996 2001
    L  58.2% H
    996 2001
    Shipping Corporation
    		9,439.0 202.6
    L  -0.3% H
    199.3 205.9
    L  -5.6% H
    199.3 217.1
    L  -3.4% H
    199.3 237.5
    L  -12.5% H
    199.3 280.5
    L  0.5% H
    138.3 280.5
    L  43.2% H
    79.2 384.2
    L  135.9% H
    79.2 384.2
    L  166.1% H
    24.8 384.2
    JK Tyre & Industries
    		14,730.2 511.0
    L  2.2% H
    490.5 512.5
    L  1.0% H
    488.7 517.0
    L  5.2% H
    481.4 524.7
    L  21.3% H
    408.3 524.7
    L  42.6% H
    243 524.7
    L  188.5% H
    141.7 554.0
    L  341.6% H
    95.5 554.0
    L  505.7% H
    31.7 554.0
    Valor Estate
    		5,418.5 100.5
    L  2.2% H
    97.4 102.3
    L  -7.6% H
    97 109.1
    L  -15.1% H
    97 126
    L  -34.0% H
    97 158
    L  -41.3% H
    97 252.7
    L  8.2% H
    55.1 284.9
    L  416.7% H
    16.8 284.9
    L  107.6% H
    3.7 284.9
    Jaiprakash Power
    		10,417.3 15.2
    L  -1.2% H
    15.0 15.6
    L  -7.8% H
    15.0 16.5
    L  -15.3% H
    15.0 18.3
    L  -15.6% H
    15.0 22.8
    L  -7.8% H
    12.4 27.7
    L  111.1% H
    5.2 27.7
    L  415.3% H
    2.4 27.7
    L  151.2% H
    0.4 27.7
    Inox
    		10,033.0 1,105.4
    L  0.8% H
    1070 1111.7
    L  -1.6% H
    1070 1128.4
    L  -2.4% H
    1070 1174.8
    L  -7.5% H
    1070 1260
    L  9.3% H
    884.2 1288
    L  67.5% H
    801.6 1506.9
    L  67.5% H
    801.6 1506.9
    L  67.5% H
    801.6 1506.9
    PTC Industries
    		26,830.6 17,896
    L  0.6% H
    17165 18000
    L  -0.9% H
    17165 18235
    L  2.3% H
    17165 19275
    L  5.2% H
    16318 19387
    L  14.9% H
    9756.3 19387
    L  493.4% H
    2950 19387
    L  493.4% H
    2950 19387
    L  493.4% H
    2950 19387
    Techno Electric
    		10,556.5 907.7
    L  -1.9% H
    902.7 936.9
    L  -8.7% H
    902.7 1004.8
    L  -17.0% H
    902.7 1148
    L  -33.1% H
    902.7 1372
    L  -28.9% H
    785.2 1654
    L  147.8% H
    306.7 1822
    L  254.2% H
    222 1822
    L  244.2% H
    171.1 1822
    GE T&D
    		65,491.6 2,557.8
    L  -1.7% H
    2523.2 2600.4
    L  -8.5% H
    2523.2 2790
    L  -12.6% H
    2523.2 3251.8
    L  -13.6% H
    2523.2 3323.8
    L  40.2% H
    1254 3323.8
    L  2087.1% H
    98.6 3323.8
    L  1920.4% H
    81.5 3323.8
    L  504.3% H
    58 3323.8
    Jyoti CNC Automation
    		18,811.3 827.2
    L  -2.2% H
    818.4 854.6
    L  -11.1% H
    818.4 946.7
    L  -13.0% H
    818.4 1025
    L  -11.4% H
    818.4 1055.9
    L  -34.3% H
    750.1 1330
    L  149.9% H
    368 1504.3
    L  149.9% H
    368 1504.3
    L  149.9% H
    368 1504.3
    Anant Raj
    		18,767.6 521.5
    L  0.6% H
    513 532.6
    L  -5.5% H
    513 567.9
    L  -5.5% H
    513 608.4
    L  -19.0% H
    484 657.3
    L  -39.8% H
    376.2 872.0
    L  331.9% H
    90.6 947.9
    L  1303.8% H
    36.4 947.9
    L  1356.7% H
    13 947.9
    IFCI
    		15,777.9 58.6
    L  1.6% H
    56.3 59.3
    L  4.4% H
    56.3 63.5
    L  22.2% H
    48.1 63.5
    L  4.2% H
    46.2 63.5
    L  2.6% H
    36.2 74.5
    L  347.0% H
    9 91.4
    L  543.5% H
    8.3 91.4
    L  181.5% H
    3.1 91.4
    Bharti Hexacom
    		82,280 1,645.6
    L  3.2% H
    1582.3 1651.7
    L  0.4% H
    1582.3 1651.7
    L  -8.2% H
    1582.3 1850.5
    L  -9.2% H
    1582.3 1955.6
    L  29.0% H
    1234 2052.9
    L  188.7% H
    755 2052.9
    L  188.7% H
    755 2052.9
    L  188.7% H
    755 2052.9
    Godrej Agrovet
    		9,960.7 517.9
    L  -0.8% H
    512 524.7
    L  -5.6% H
    512 550
    L  -9.3% H
    512 577.9
    L  -22.9% H
    512 678.5
    L  -27.9% H
    512 876.4
    L  13.7% H
    390.9 876.7
    L  -5.6% H
    390.9 876.7
    L  12.6% H
    265.1 876.7
    Aadhar Housing
    		20,423.1 470.8
    L  0.2% H
    466.4 472
    L  -1.4% H
    466.4 480.8
    L  -3.5% H
    466.4 509.3
    L  -8.7% H
    466.4 525.9
    L  17.3% H
    346.1 547.8
    L  49.5% H
    292 547.8
    L  49.5% H
    292 547.8
    L  49.5% H
    292 547.8
    Netweb Technologies
    		17,639.2 3,113.5
    L  -3.8% H
    3082.7 3251.9
    L  -2.3% H
    3082.7 3753
    L  -4.2% H
    3012 3753
    L  -20.1% H
    2920 4280
    L  45.2% H
    1251.6 4479
    L  522.7% H
    738.6 4479
    L  522.7% H
    738.6 4479
    L  522.7% H
    738.6 4479
    Kirloskar Brothers
    		11,791.4 1,484.9
    L  0.7% H
    1449.9 1502.9
    L  -7.9% H
    1449.9 1615
    L  -9.8% H
    1449.9 1685
    L  -24.6% H
    1449.9 1979.7
    L  -22.0% H
    1422.4 2475
    L  378.1% H
    286.1 2684
    L  1004.8% H
    131.0 2684
    L  1047.1% H
    76.3 2684
    Kirloskar Oil Engines
    		16,031.1 1,103
    L  0.4% H
    1058.5 1118.9
    L  -5.5% H
    1058.5 1192
    L  -11.4% H
    1058.5 1329
    L  23.3% H
    883.4 1329
    L  20.3% H
    544.4 1329
    L  242.0% H
    288.1 1450
    L  752.4% H
    122.5 1450
    L  379.1% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		22,580.9 782.0
    L  -0.6% H
    773.1 797.9
    L  -3.5% H
    773.1 850.5
    L  2.8% H
    756.1 863
    L  -10.1% H
    708 878.5
    L  6.8% H
    556.5 908
    L  76.4% H
    307 911.9
    L  9.8% H
    307 911.9
    L  9.8% H
    307 911.9
    Indian Renewable
    		35,784.0 127.4
    L  -2.0% H
    126.3 131.1
    L  -7.8% H
    126.3 139.5
    L  -4.4% H
    126.3 149.5
    L  -16.8% H
    126.3 156.8
    L  -38% H
    126.3 208.9
    L  298.1% H
    50 310
    L  298.1% H
    50 310
    L  298.1% H
    50 310
    Vodafone Idea
    		109,643.2 10.1
    L  -0.1% H
    9.9 10.4
    L  -8.7% H
    9.9 11.1
    L  -15.4% H
    9.9 12.8
    L  12.4% H
    8.2 12.8
    L  8.1% H
    6.1 12.8
    L  39.6% H
    5.7 19.2
    L  -21.6% H
    4.6 19.2
    L  -91.1% H
    2.4 128.4
    Emcure Pharma
    		29,533.5 1,557.9
    L  1.4% H
    1519.6 1564.5
    L  -0.8% H
    1519.6 1585.6
    L  12.5% H
    1356 1585.6
    L  11.8% H
    1306.5 1585.6
    L  14.8% H
    889 1585.6
    L  54.6% H
    889 1585.6
    L  54.6% H
    889 1585.6
    L  54.6% H
    889 1585.6
    Akums Drugs & Pharma
    		6,605.8 419.7
    L  -0.4% H
    409.3 425
    L  -5.6% H
    409.3 445.8
    L  -1.8% H
    409.3 480.5
    L  -10.8% H
    409.3 481.7
    L  -32.9% H
    405 627.9
    L  -38.2% H
    405 1175.9
    L  -38.2% H
    405 1175.9
    L  -38.2% H
    405 1175.9
    Premier Energies
    		32,217.0 711.2
    L  -2.9% H
    708.4 740.2
    L  -2.4% H
    708.4 755.4
    L  -19.7% H
    708.4 910.5
    L  -32.9% H
    708.4 1119.1
    L  -39.5% H
    708.4 1180
    L  58.0% H
    708.4 1388
    L  58.0% H
    708.4 1388
    L  58.0% H
    708.4 1388
    PG Electroplast
    		15,207.5 533
    L  -3.3% H
    524.3 551.5
    L  -9.3% H
    524.3 600.4
    L  -8.4% H
    524.3 644.4
    L  -8.6% H
    516.3 644.4
    L  -33.9% H
    465 1008
    L  365.3% H
    100.3 1054.2
    L  3632.5% H
    13.8 1054.2
    L  4763.1% H
    2.5 1054.2
    Hyundai Motor
    		185,235.0 2,279.7
    L  -1.7% H
    2240.1 2312.9
    L  -1.6% H
    2240.1 2354
    L  -1.6% H
    2232.6 2366.8
    L  -2.7% H
    2232.6 2468
    L  30.6% H
    1541.7 2890
    L  16.3% H
    1541.7 2890
    L  16.3% H
    1541.7 2890
    L  16.3% H
    1541.7 2890
    Transformers & Rectifiers
    		7,306.0 243.4
    L  0.5% H
    239.1 249.5
    L  -8.5% H
    239.1 269.4
    L  -17.2% H
    239.1 343.7
    L  -49.6% H
    230.1 488
    L  -52.9% H
    230.1 594
    L  527.6% H
    26.1 648.9
    L  2610.5% H
    7.8 648.9
    L  1980.3% H
    2.5 648.9
    Brainbees Solutions
    		14,295.4 273.9
    L  0.9% H
    266.1 275.3
    L  1.4% H
    266.1 277
    L  -7.7% H
    257.4 312.7
    L  -24.7% H
    257.4 367.6
    L  -40.7% H
    257.4 512.3
    L  -41.1% H
    257.4 734
    L  -41.1% H
    257.4 734
    L  -41.1% H
    257.4 734
    NAVA
    		15,045.8 531.7
    L  -0.7% H
    526.9 543.3
    L  -6.6% H
    526.9 574.7
    L  -8.0% H
    526.9 627
    L  -12.9% H
    501.7 637.7
    L  24.8% H
    356.1 735
    L  337.4% H
    106.7 735
    L  1634.6% H
    28.6 735
    L  1309.8% H
    16 735
    NTPC Green Energy
    		75,289.3 89.4
    L  -1.4% H
    88.5 90.8
    L  -2.6% H
    88.5 92.7
    L  -0.6% H
    88.5 97.4
    L  -11.1% H
    88.5 106.5
    L  -23.9% H
    84.6 120.7
    L  -17.3% H
    84.6 155.4
    L  -17.3% H
    84.6 155.4
    L  -17.3% H
    84.6 155.4
    Bajaj Housing Finance
    		74,274.4 89.1
    L  -0.7% H
    88.1 90.4
    L  -4.7% H
    88.1 93.6
    L  -6.5% H
    88.1 98.3
    L  -19.5% H
    88.1 112.4
    L  -21.3% H
    88.1 137.0
    L  27.3% H
    88.1 188.5
    L  27.3% H
    88.1 188.5
    L  27.3% H
    88.1 188.5
    Sai Life Science
    		17,073.8 808.3
    L  -1.6% H
    797.2 829
    L  -10.7% H
    797.2 913.1
    L  -11.9% H
    797.2 983.4
    L  -8.3% H
    797.2 983.4
    L  13.4% H
    636.1 983.4
    L  47.2% H
    636.1 983.4
    L  47.2% H
    636.1 983.4
    L  47.2% H
    636.1 983.4
    Sarda Energy & Minerals
    		16,297.6 462.5
    L  0.0% H
    453.1 467.8
    L  -5.0% H
    453.1 494.3
    L  -9.4% H
    453.1 538
    L  -15.2% H
    453.1 578.5
    L  5.8% H
    396.6 639.8
    L  314.5% H
    96.7 639.8
    L  1182.6% H
    29.3 639.8
    L  5016.2% H
    7.6 639.8
    Neuland Laboratories
    		16,844.4 13,129
    L  -3.3% H
    12990 13553
    L  -7.9% H
    12990 14400
    L  -18.2% H
    12990 16040
    L  -19.3% H
    12990 19747
    L  -0.7% H
    10190.7 19747
    L  751.8% H
    1318.1 19747
    L  861.6% H
    967 19747
    L  1814.7% H
    245.8 19747
    Niva Bupa Health Insurance
    		14,216.2 77
    L  -0.2% H
    76.3 77.8
    L  -2.5% H
    76.0 79.6
    L  2.0% H
    74.3 80.5
    L  1.7% H
    72 80.5
    L  -5.0% H
    68.5 95.2
    L  4.1% H
    68.5 109.3
    L  4.1% H
    68.5 109.3
    L  4.1% H
    68.5 109.3
    International Gemmological
    		12,811.4 296.5
    L  -0.7% H
    291.1 300.5
    L  -5.1% H
    291.1 316.9
    L  -6.1% H
    291.1 341
    L  -12.3% H
    291.1 368.7
    L  -41.8% H
    282 563
    L  -28.9% H
    282 642.3
    L  -28.9% H
    282 642.3
    L  -28.9% H
    282 642.3
    Zen Technologies
    		11,837.1 1,311
    L  0.5% H
    1262.1 1319.7
    L  6.8% H
    1262.1 1346.9
    L  -4.0% H
    1223 1421.1
    L  -6.4% H
    1223 1479.4
    L  -38.9% H
    945.4 2268
    L  580.5% H
    188.3 2627
    L  1355.0% H
    66.8 2627
    L  1370.6% H
    21.3 2627
    LT Foods
    		11,733.7 337.9
    L  0.2% H
    334.1 345.8
    L  -8.9% H
    333.2 370
    L  -15.8% H
    333.2 409.5
    L  -21.6% H
    333.2 433.8
    L  -12.8% H
    288.3 518.6
    L  193.4% H
    90 518.6
    L  497.5% H
    48.8 518.6
    L  1430.3% H
    13 518.6
    Sagility
    		24,122.9 51.5
    L  -0.4% H
    51.0 53
    L  0.4% H
    51.0 54.3
    L  -0.9% H
    49.1 54.3
    L  12.2% H
    46.2 57.9
    L  5.8% H
    37.6 57.9
    L  71.8% H
    27.0 57.9
    L  71.8% H
    27.0 57.9
    L  71.8% H
    27.0 57.9
    DCM Shriram
    		17,169.2 1,101
    L  -0.8% H
    1056.5 1125
    L  -6.8% H
    1056.5 1188
    L  -9.2% H
    1056.5 1304.7
    L  -11.4% H
    1056.5 1409
    L  -1.3% H
    902.6 1502.3
    L  22.6% H
    730.2 1502.3
    L  155.1% H
    420.5 1502.3
    L  809.5% H
    106.7 1502.3
    Inventurus Knowledge
    		28,554.9 1,664.3
    L  -1.2% H
    1602 1690
    L  -2.2% H
    1602 1705.2
    L  -1.9% H
    1602 1777
    L  7.4% H
    1510.1 1777
    L  -11.7% H
    1236.8 1929
    L  25.2% H
    1236.8 2189
    L  25.2% H
    1236.8 2189
    L  25.2% H
    1236.8 2189
    Swiggy
    		92,346.3 334.6
    L  2.6% H
    318.4 339.4
    L  -3.6% H
    318.4 347
    L  -18.8% H
    318.4 412.2
    L  -22.6% H
    318.4 434
    L  -24.0% H
    297 474
    L  -14.2% H
    297 617.3
    L  -14.2% H
    297 617.3
    L  -14.2% H
    297 617.3
    Waaree Energies
    		69,580.3 2,419
    L  -3.5% H
    2403 2523.9
    L  -5.5% H
    2403 2626.7
    L  -20.1% H
    2403 3114.9
    L  -31.2% H
    2403 3643
    L  -9.5% H
    1863 3865
    L  60.9% H
    1863 3865
    L  60.9% H
    1863 3865
    L  60.9% H
    1863 3865
    ACME Solar Holdings
    		12,373.3 204.2
    L  -2.6% H
    202 210.3
    L  -7.9% H
    202 223.3
    L  -12.3% H
    202 242.4
    L  -29.7% H
    202 290.9
    L  -3.9% H
    167.8 324.3
    L  -29.3% H
    167.8 324.3
    L  -29.3% H
    167.8 324.3
    L  -29.3% H
    167.8 324.3
    Afcons Infrastructure
    		12,607.7 342.8
    L  -2.0% H
    339.2 348.1
    L  -4.2% H
    339.2 360.5
    L  -9.8% H
    339.2 396.5
    L  -23.4% H
    339.2 457.7
    L  -32.3% H
    339.2 513.6
    L  -26.0% H
    339.2 570
    L  -26.0% H
    339.2 570
    L  -26.0% H
    339.2 570
    Vishal Mega Mart
    		57,206.9 122.4
    L  -1.2% H
    120.9 123.7
    L  -5.9% H
    120.9 130.5
    L  -11.3% H
    120.9 138.5
    L  -17.3% H
    120.9 149.8
    L  15.5% H
    96.0 157.6
    L  56.9% H
    96.0 157.6
    L  56.9% H
    96.0 157.6
    L  56.9% H
    96.0 157.6
    Gravita
    		11,468.4 1,553.8
    L  0.0% H
    1505 1620
    L  -3.7% H
    1505 1632.9
    L  -14.2% H
    1505 1913.6
    L  -3.0% H
    1505 1913.6
    L  -29.0% H
    1379.7 2230
    L  239.2% H
    440.1 2700
    L  1897.2% H
    73 2700
    L  6899.1% H
    15.1 2700
    Authum Investment
    		48,371.9 569.6
    L  -6.6% H
    564.2 595
    L  -14.5% H
    564.2 658.7
    L  -2.1% H
    564.2 683
    L  -10.8% H
    504 683
    L  55.6% H
    265.1 683
    L  258.5% H
    146.4 683
    L  258.5% H
    146.4 683
    L  258.5% H
    146.4 683
    Wockhardt
    		21,913.7 1,348.6
    L  -2.0% H
    1335 1399
    L  -3.3% H
    1335 1459.9
    L  -4.4% H
    1335 1529
    L  -1.8% H
    1225.2 1566.9
    L  0.7% H
    1110.1 1868.8
    L  520.3% H
    145.2 1868.8
    L  160.4% H
    145.2 1868.8
    L  13.4% H
    145.2 1868.8
    Reliance Power
    		12,246.0 29.6
    L  -1.1% H
    29.4 30.4
    L  -10.8% H
    29.4 32.7
    L  -23.2% H
    29.4 38.7
    L  -33.3% H
    29.4 47.8
    L  -26.2% H
    29.4 76.5
    L  113.8% H
    9.1 76.5
    L  746% H
    3.1 76.5
    L  -39.1% H
    1 76.5
    Ola Electric
    		14,507.2 32.9
    L  1.0% H
    32.2 34.2
    L  -14.9% H
    32.2 39.4
    L  -4.3% H
    32.2 45.9
    L  -38.3% H
    30.8 54.4
    L  -56.9% H
    30.8 80.8
    L  -56.7% H
    30.8 157.4
    L  -56.7% H
    30.8 157.4
    L  -56.7% H
    30.8 157.4
    Sundram Fasteners
    		19,552.4 930.5
    L  1.2% H
    907.1 938.9
    L  -0.7% H
    905.3 941.8
    L  -1.0% H
    905.3 955
    L  -5.2% H
    905.3 1035
    L  -12.9% H
    831.2 1102.7
    L  -6.1% H
    831.2 1506.0
    L  68.4% H
    535 1506.0
    L  530.2% H
    135 1506.0
    Reliance Infra
    		5,765.4 141.1
    L  -5% H
    141.1 141.1
    L  -5% H
    141.1 141.1
    L  -18.5% H
    141.1 164.5
    L  -37.6% H
    128.4 236.9
    L  -49.0% H
    128.4 423.4
    L  3.6% H
    114.6 423.4
    L  357.3% H
    27.2 423.4
    L  -69.1% H
    8.7 635.7
    KSB
    		11,913.9 684.6
    L  -2.8% H
    676.1 706.6
    L  -6.0% H
    676.1 749.9
    L  -10.7% H
    676.1 810.9
    L  -15.4% H
    676.1 814.5
    L  -1.3% H
    582.3 912
    L  88.6% H
    343.4 1060
    L  391.1% H
    125.0 1060
    L  527.5% H
    77.2 1060
    OneSource Specialty Pharma
    		18,842.4 1,644.4
    L  -1.7% H
    1555.8 1670
    L  -7.4% H
    1555.8 1771.2
    L  -4.2% H
    1555.8 1824
    L  -11.0% H
    1494.7 1925
    L  -1.5% H
    1210.0 2248
    L  -1.5% H
    1210.0 2248
    L  -1.5% H
    1210.0 2248
    L  -1.5% H
    1210.0 2248
    Aditya Birla Lifestyle Brands
    		13,897.9 113.9
    L  0.6% H
    110.2 114.9
    L  -3.3% H
    110.1 120.1
    L  -2.2% H
    110.1 128.5
    L  -18.2% H
    110.1 142.4
    L  -33.4% H
    110.1 175
    L  -33.4% H
    110.1 175
    L  -33.4% H
    110.1 175
    L  -33.4% H
    110.1 175
    Nuvoco Vistas
    		12,443.3 348.4
    L  0.4% H
    338.1 350
    L  -1.6% H
    338.1 364.0
    L  -3.5% H
    337.9 376.6
    L  -17.5% H
    329.1 430.2
    L  -1.4% H
    287.1 477.5
    L  -7.4% H
    287.1 477.5
    L  -38.9% H
    260.3 577.9
    L  -38.9% H
    260.3 577.9
    Procter & Gamble Hygiene
    		38,712.6 11,926
    L  -0.5% H
    11855 12051
    L  -3.3% H
    11855 12398
    L  -6.5% H
    11855 13156
    L  -14.0% H
    11855 13903
    L  -19.6% H
    11855 14840.3
    L  -12.4% H
    11855 19250
    L  6.2% H
    11100 19250
    L  126.3% H
    5230 19250
    Choice International
    		17,488.0 785
    L  -1.5% H
    775.3 803.5
    L  -5.6% H
    775.3 838
    L  0.0% H
    775.3 860.5
    L  -4.3% H
    697.3 860.5
    L  48.0% H
    438.5 860.5
    L  485.6% H
    125.4 860.5
    L  1066.1% H
    74.3 860.5
    L  1066.1% H
    74.3 860.5
    Aegis Vopak Terminals
    		22,152.1 199.9
    L  -2% H
    198 206.6
    L  -11.6% H
    198 226.1
    L  -23.4% H
    198 264
    L  -29.6% H
    198 292
    L  -14.9% H
    198 302
    L  -14.9% H
    198 302
    L  -14.9% H
    198 302
    L  -14.9% H
    198 302
    Ather Energy
    		23,416.4 613.3
    L  1.1% H
    589 619
    L  -5.2% H
    589 645
    L  -12.6% H
    589 764.9
    L  -19.9% H
    582.1 773.5
    L  91.0% H
    288.2 790
    L  91.0% H
    288.2 790
    L  91.0% H
    288.2 790
    L  91.0% H
    288.2 790
    Force Motors
    		26,088.7 19,799.8
    L  -4.8% H
    19392.6 20710.1
    L  -3.3% H
    19392.6 21500
    L  11.4% H
    18142.0 21916.1
    L  12.9% H
    16113 21916.1
    L  200.9% H
    6128.6 22000.0
    L  1220.9% H
    1085.2 22000.0
    L  1310.0% H
    918.9 22000.0
    L  681.7% H
    580 22000.0
    Blue Jet Healthcare
    		7,687.1 443.2
    L  -3.6% H
    441 462.9
    L  -9.7% H
    441 494.9
    L  -16.6% H
    441 572.5
    L  -33.1% H
    441 688.5
    L  -23.8% H
    441 1027.8
    L  28.1% H
    319.5 1027.8
    L  28.1% H
    319.5 1027.8
    L  28.1% H
    319.5 1027.8
    Dr Agarwals Health Care
    		14,943.8 471.7
    L  0.1% H
    448 474
    L  -4.2% H
    448 493.8
    L  -5.9% H
    448 526.8
    L  -13.1% H
    448 556.1
    L  17.3% H
    327 568
    L  17.3% H
    327 568
    L  17.3% H
    327 568
    L  17.3% H
    327 568
    Maharashtra Scooters
    		15,156.6 13,262
    L  0.6% H
    13119 13431
    L  -7.3% H
    13119 14361
    L  -5.4% H
    12672 14585
    L  -22.9% H
    12672 17273
    L  40.9% H
    8822 18538
    L  197.2% H
    4072 18538
    L  255.9% H
    3275 18538
    L  1063.0% H
    1090 18538
    Akzo Nobel
    		13,418.4 2,946.5
    L  -0.9% H
    2921 2992.8
    L  -5.3% H
    2921 3108
    L  -6.4% H
    2921 3224
    L  -12.6% H
    2921 3745
    L  -22.7% H
    2921 3915.5
    L  30.4% H
    2123.2 4674
    L  21.4% H
    1687.6 4674
    L  127.6% H
    1205 4674
    Hexaware Technologies
    		42,962.4 705.5
    L  -1.4% H
    691.1 712.7
    L  -1.0% H
    691.1 745
    L  -11.0% H
    691.1 788.6
    L  -1.8% H
    651 807.8
    L  -0.4% H
    590.3 900
    L  -0.4% H
    590.3 900
    L  -0.4% H
    590.3 900
    L  -0.4% H
    590.3 900
    Siemens Energy
    		80,159.2 2,250.9
    L  -0.8% H
    2216.7 2281.7
    L  -4.8% H
    2216.7 2386.1
    L  -18.1% H
    2216.7 2722
    L  -28.4% H
    2216.7 3392
    L  -9.2% H
    2216.7 3625
    L  -9.2% H
    2216.7 3625
    L  -9.2% H
    2216.7 3625
    L  -9.2% H
    2216.7 3625
    ITC Hotels
    		39,016.6 187.3
    L  4.3% H
    178.2 189.3
    L  -2.4% H
    177.9 195.1
    L  -3.4% H
    177.9 201
    L  -16.5% H
    177.9 226.6
    L  -28.0% H
    155.1 261.6
    L  -28.0% H
    155.1 261.6
    L  -28.0% H
    155.1 261.6
    L  -28.0% H
    155.1 261.6
    Leela Palaces Hotels Resorts
    		13,677.2 409.6
    L  -2.2% H
    401.5 427.6
    L  -9.4% H
    401.5 471
    L  -0.6% H
    401.5 471
    L  -7.0% H
    384.5 471
    L  -5.9% H
    382.5 474.4
    L  -5.9% H
    382.5 474.4
    L  -5.9% H
    382.5 474.4
    L  -5.9% H
    382.5 474.4
    Ventive Hospitality
    		17,207.3 736.8
    L  0.9% H
    714.1 739.5
    L  -4.4% H
    714.1 771
    L  5.9% H
    698.1 777.3
    L  -3.8% H
    690 777.3
    L  6.9% H
    523.4 840
    L  14.6% H
    523.4 840
    L  14.6% H
    523.4 840
    L  14.6% H
    523.4 840
    JSW Cement
    		15,733.2 115.4
    L  -2.7% H
    114.3 119
    L  -5.2% H
    114.3 122.2
    L  -0.4% H
    114.3 124.3
    L  -16.6% H
    106.7 138.7
    L  -21.5% H
    106.7 162.2
    L  -21.5% H
    106.7 162.2
    L  -21.5% H
    106.7 162.2
    L  -21.5% H
    106.7 162.2
    Is Nifty 500 worth buying?
    181 Votes:
    Buy 66.85%
    Sell 19.34%
    Hold 13.81%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -0.49% at 22835.15.
    Nifty 500 is currently trading down -0.49% on an intraday basis. In the past week the index fell -2.73%. index has been down -3.89% in the past quarter and rose 6.54% in the past year. You can view this in the overview section.