1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

20176.05 -88.30 (-0.44%)

Near 52W Low of ₹19465.85

13 Mar, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 500 PB

3.5

Nifty 500 PE

22.2

Nifty 500 DIV

1.3

Nifty 500 EPS

910.1

Nifty 500 ETFs

View All ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
20.3600
(-0.10%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-88.30 -0.44%
Day Change
2
69
266
131
29
3
-3182.90 -13.63%
Qtr Change
431
18
8
9
11
23
-271.05 -1.33%
Week Change
131
150
100
45
51
22
-3752.15 -15.68%
Half Year Change
431
17
9
3
14
26
-728.30 -3.48%
Month Change
249
82
37
38
46
47
529.75 2.70%
Year Change
219
22
15
10
19
215
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		31,407.4 27,880.3
    L  -0.3% H
    27460.5 28111.9
    L  -0.1% H
    26860.9 28322
    L  2.5% H
    25718.2 28494.7
    L  -11.8% H
    25718.2 31685.9
    L  -7.8% H
    25718.2 40856.5
    L  40.1% H
    17273 40856.5
    L  41.7% H
    15700 40856.5
    L  249.5% H
    7500 40856.5
    ACC
    		34,815.8 1,854
    L  -0.6% H
    1847.5 1878
    L  -0.9% H
    1826 1918
    L  -3.1% H
    1778.5 1927.0
    L  -17.5% H
    1778.5 2268.9
    L  -22.4% H
    1778.5 2844
    L  -9.2% H
    1592.4 2844
    L  57.2% H
    895.2 2844
    L  14.7% H
    895.2 2844
    AIA Engineering
    		29,349.3 3,145
    L  0.1% H
    3120 3240.6
    L  -1.0% H
    3102.4 3240.6
    L  -10.7% H
    3093.3 3556.7
    L  -9.9% H
    3093.3 3774.6
    L  -13.4% H
    3093.3 4950.0
    L  86.7% H
    1581.2 4950.0
    L  77.0% H
    1102.2 4950.0
    L  149.1% H
    701.9 4950.0
    APL Apollo Tubes
    		38,098.6 1,372.8
    L  -2.2% H
    1365 1415.9
    L  -6.2% H
    1365 1487.3
    L  -0.1% H
    1272.7 1537.5
    L  -14.0% H
    1272.7 1643.4
    L  -8.0% H
    1272.7 1729.0
    L  52.5% H
    801 1800
    L  791.0% H
    103 1800
    L  3439.1% H
    35 1800
    Au SF Bank
    		37,433.3 502.9
    L  -0.9% H
    501 514.4
    L  -9.1% H
    499.5 554.7
    L  -9.1% H
    492.7 569
    L  -14.0% H
    492.7 618.0
    L  -12.8% H
    492.7 755.4
    L  -15.7% H
    492.7 813.4
    L  4.4% H
    183 813.4
    L  91.6% H
    183 813.4
    Adani Ports
    		241,762.7 1,119.2
    L  -0.8% H
    1115.1 1139.5
    L  -1.5% H
    1105 1168.7
    L  0.7% H
    1036.5 1168.7
    L  -11.2% H
    1010.8 1261.9
    L  -7.5% H
    995.7 1621.4
    L  53.4% H
    395.1 1621.4
    L  282.3% H
    203 1621.4
    L  265.5% H
    169.2 1621.4
    Adani Energy
    		94,084.5 783.2
    L  0.2% H
    776.9 796.0
    L  6.8% H
    724 796.0
    L  5.3% H
    639.5 796.0
    L  -5.9% H
    639.5 833.2
    L  -17.4% H
    588 1348
    L  -66.1% H
    588 4236.8
    L  341.5% H
    162 4236.8
    L  23.0% H
    25 4236.8
    Aditya Birla Fashion
    		29,292.1 240.1
    L  -1.3% H
    239.1 243.7
    L  -1.2% H
    232.8 245.9
    L  -7.3% H
    231.3 260.7
    L  -20.3% H
    231.3 303.2
    L  19.8% H
    198.8 364.4
    L  -14.1% H
    184.4 364.4
    L  5.7% H
    97 364.4
    L  104.1% H
    97 364.4
    Aegis Logistics
    		25,870.5 737.1
    L  0.2% H
    733.5 743
    L  -4.9% H
    704.1 777.5
    L  0.0% H
    640.2 798
    L  -5.5% H
    609.9 1037
    L  103.2% H
    363.0 1037
    L  276.7% H
    187 1037
    L  305.4% H
    107.3 1037
    L  1300.7% H
    52.0 1037
    Ajanta Pharma
    		31,705.8 2,538.3
    L  -0.3% H
    2526.1 2595
    L  -1.2% H
    2430.3 2624.0
    L  1.7% H
    2380.5 2849.9
    L  -9.6% H
    2380.5 3115.9
    L  20.3% H
    2051.6 3485
    L  119.9% H
    1061.8 3485
    L  200.7% H
    640.7 3485
    L  205.8% H
    550 3485
    Alembic Pharma
    		16,262.6 827.4
    L  2.7% H
    800.3 836
    L  2.0% H
    795.5 862
    L  0.2% H
    725.2 862
    L  -22.1% H
    725.2 1124.0
    L  -10.0% H
    725.2 1303.9
    L  12.7% H
    462.3 1303.9
    L  44.1% H
    434.8 1303.9
    L  85.9% H
    414.4 1303.9
    Alkem Laboratories
    		56,278.6 4,707.0
    L  -0.9% H
    4681.4 4780.0
    L  -0.8% H
    4608 4805.9
    L  -0.3% H
    4491.7 4806
    L  -12.4% H
    4491.7 5684.7
    L  -4.8% H
    4407.1 6439.9
    L  39.2% H
    2828 6439.9
    L  95.0% H
    1881.3 6439.9
    L  348.3% H
    1152.5 6439.9
    Amara Raja Energy
    		17,599.7 961.6
    L  -1.6% H
    957.6 990.5
    L  -4.2% H
    957.6 1031
    L  -2.2% H
    927 1069
    L  -25.7% H
    927 1310.5
    L  22.8% H
    737.7 1776.0
    L  67.2% H
    438.1 1776.0
    L  63.6% H
    348.6 1776.0
    L  11.8% H
    348.6 1776.0
    Ambuja Cements
    		119,658.5 485.8
    L  -0.7% H
    484.4 493.6
    L  -2.6% H
    480.1 508
    L  -3.3% H
    455 508.2
    L  -15.2% H
    455 579
    L  -13.1% H
    453.1 707.0
    L  65.5% H
    288.5 707.0
    L  158.7% H
    136.6 707.0
    L  89.8% H
    136.6 707.0
    Apollo Hospitals
    		87,789.9 6,105.7
    L  -0.6% H
    6082.1 6200
    L  -2.7% H
    6040 6314.8
    L  -4.2% H
    6001 6469.5
    L  -15.9% H
    6001 7545.4
    L  1.6% H
    5693.2 7545.4
    L  25.8% H
    3361.6 7545.4
    L  303.4% H
    1047.1 7545.4
    L  341.7% H
    910.1 7545.4
    Apollo Tyres
    		25,464.4 401.0
    L  -1.6% H
    399.1 409.2
    L  0.0% H
    397.7 414.8
    L  -4.7% H
    370.9 424.3
    L  -26.8% H
    370.9 550.5
    L  -18.5% H
    370.9 584.9
    L  117.6% H
    167.1 584.9
    L  285.0% H
    73.4 584.9
    L  135.9% H
    73.4 584.9
    Ashok Leyland
    		57,740.9 196.6
    L  0.3% H
    195.5 198.2
    L  -6.6% H
    192.9 212.7
    L  -9.4% H
    192.9 228.4
    L  -15.2% H
    192.9 238.2
    L  23.1% H
    157.6 264.7
    L  85.7% H
    103.5 264.7
    L  194.8% H
    33.7 264.7
    L  171.6% H
    33.7 264.7
    Asian Paints
    		214,025.8 2,231.3
    L  -0.9% H
    2222.5 2257.2
    L  -1.6% H
    2222.5 2296.0
    L  -0.2% H
    2124.8 2296.0
    L  -7.3% H
    2124.8 2420.0
    L  -22.0% H
    2124.8 3394.9
    L  -23.9% H
    2124.8 3582.9
    L  24.1% H
    1431.2 3590
    L  176.0% H
    693 3590
    Astral
    		33,265.0 1,238.3
    L  -2.1% H
    1232.3 1271.4
    L  -6.9% H
    1232.3 1351.5
    L  -9.7% H
    1232.3 1421.5
    L  -32.5% H
    1232.3 1864.5
    L  -38.1% H
    1232.3 2454
    L  -15.6% H
    1186.2 2454
    L  101.1% H
    419.4 2454
    L  520.3% H
    149.9 2454
    Atul
    		16,314.1 5,541.2
    L  0.4% H
    5480 5575
    L  -1.7% H
    5460.1 5753.6
    L  -0.9% H
    5149.6 5753.6
    L  -23.2% H
    5149.6 7436
    L  -7.6% H
    5149.6 8180
    L  -41.9% H
    5149.6 10647.4
    L  25.4% H
    2923.2 10969
    L  358.6% H
    1035 10969
    Aurobindo Pharma
    		63,583.3 1,094.8
    L  -1.2% H
    1090 1117.1
    L  -1.8% H
    1080.3 1118.4
    L  -7.2% H
    1031.1 1199
    L  -9.4% H
    1031.1 1356.2
    L  8.9% H
    984.3 1592
    L  70.5% H
    397.2 1592
    L  163.7% H
    288.9 1592
    L  90.7% H
    288.9 1592
    Avanti Feeds
    		11,479.4 842.6
    L  2.2% H
    820.2 849.9
    L  6.2% H
    780.9 849.9
    L  20.5% H
    644.6 849.9
    L  36.0% H
    572 849.9
    L  77.1% H
    472 849.9
    L  98.1% H
    321.1 849.9
    L  166.0% H
    250.5 849.9
    L  600.2% H
    94.7 980
    Avenue Supermarts
    		247,089.9 3,797.1
    L  3.3% H
    3670 3877.1
    L  7.3% H
    3548.2 3877.1
    L  2.7% H
    3340 3877.1
    L  4.0% H
    3340 4165.9
    L  -4.3% H
    3340 5484.9
    L  -9.6% H
    3186 5484.9
    L  80.7% H
    1729.3 5900
    L  1169.9% H
    558.3 5900
    Axis Bank
    		312,817.7 1,010.2
    L  -0.1% H
    1005.1 1016
    L  -2.3% H
    999.2 1050.5
    L  0.2% H
    978.1 1050.5
    L  -12.0% H
    933.5 1155
    L  -6.5% H
    933.5 1339.7
    L  46.2% H
    618.3 1339.7
    L  77.6% H
    286 1339.7
    L  77.2% H
    286 1339.7
    Bajaj Auto
    		209,574.5 7,504.7
    L  -0.1% H
    7415 7545.3
    L  0.6% H
    7328 7624
    L  -13.7% H
    7301 8722.7
    L  -16.8% H
    7301 9179.2
    L  -10.5% H
    7301 12774
    L  119.2% H
    3368 12774
    L  218.4% H
    1788.7 12774
    L  271.0% H
    1788.7 12774
    Bajaj Finance
    		521,222.7 8,420.5
    L  -0.8% H
    8393 8560
    L  0.1% H
    8211.3 8637.9
    L  0.1% H
    8211.3 8739
    L  17.2% H
    6792 8739
    L  30.4% H
    6297.8 8739
    L  27.0% H
    5220 8739
    L  113.0% H
    1783 8739
    L  1950.0% H
    390.1 8739
    Bajaj Finserv
    		288,588.7 1,807.5
    L  -0.7% H
    1803.2 1840
    L  -2.1% H
    1788.3 1888.8
    L  -2.3% H
    1733 1938.8
    L  7.6% H
    1551.7 1938.8
    L  14.9% H
    1419.1 2029.9
    L  16.1% H
    1072.7 2029.9
    L  133.5% H
    398.5 2029.9
    L  1104.2% H
    125.9 2029.9
    Bajaj Holdings
    		125,986.5 11,320.2
    L  -1.2% H
    11285.3 11590.0
    L  -0.4% H
    11283.8 12015
    L  -6.8% H
    11082.7 12603.9
    L  1.7% H
    10245.1 13238
    L  35.3% H
    7660.0 13238
    L  130.2% H
    4294.1 13238
    L  283.2% H
    1460.2 13238
    L  730.1% H
    1244.2 13238
    Balkrishna Industries
    		48,310.9 2,499.1
    L  -1.8% H
    2493.5 2559.9
    L  -2.3% H
    2493.5 2611.3
    L  -5.0% H
    2474.9 2750
    L  -12.5% H
    2474.9 2928
    L  9.4% H
    2212.8 3375
    L  26.8% H
    1796.3 3375
    L  145.5% H
    679 3375
    L  685.7% H
    274.5 3375
    Balrampur Chini
    		9,549.0 473.0
    L  -2.9% H
    470.6 479.8
    L  3.1% H
    442.8 497.2
    L  8.2% H
    419.1 497.2
    L  -19.2% H
    419.1 594.4
    L  36.1% H
    343.5 691.8
    L  -3.0% H
    307.3 691.8
    L  309.1% H
    69.0 691.8
    L  766.2% H
    37 691.8
    Bank of Baroda
    		106,281.8 205.5
    L  1.5% H
    202.3 208.0
    L  -0.8% H
    201.1 208.1
    L  -2.5% H
    190.7 215.0
    L  -20.3% H
    190.7 259.6
    L  -21.2% H
    190.7 299.7
    L  96.9% H
    89.9 299.7
    L  214.5% H
    36 299.7
    L  14.8% H
    36 299.7
    Bank of India
    		42,849.7 94.1
    L  0.2% H
    93.8 95.4
    L  -3.9% H
    92.7 98.4
    L  -6.9% H
    92.7 105.0
    L  -16.7% H
    90.1 115.6
    L  -26.7% H
    90.1 158.0
    L  93.3% H
    40.4 158.0
    L  155.8% H
    30.9 158.0
    L  -56.4% H
    30.4 233.2
    Bata
    		15,891.8 1,236.5
    L  0.6% H
    1215.0 1240
    L  -0.8% H
    1196.1 1254.4
    L  -7.3% H
    1177 1377.2
    L  -13.7% H
    1177 1479
    L  -11.9% H
    1177 1633
    L  -31.6% H
    1177 2039.8
    L  -15.5% H
    1000 2262
    L  113.7% H
    399.2 2262
    Berger Paints
    		56,909.8 488.2
    L  1.2% H
    473.6 490.6
    L  -2.5% H
    473.6 514.7
    L  0.6% H
    473.1 514.7
    L  2.8% H
    437.8 514.7
    L  -12.3% H
    437.8 629.5
    L  -13.8% H
    437.8 679.8
    L  27.9% H
    324.5 727.5
    L  288.0% H
    101.6 727.5
    Bharat Electronics
    		204,725.0 280.1
    L  1.2% H
    279.4 285.8
    L  2.6% H
    269.1 285.8
    L  7.1% H
    240.3 285.8
    L  -11.3% H
    240.3 318.7
    L  47.2% H
    179.1 340.5
    L  291.2% H
    67.8 340.5
    L  1102.0% H
    18.7 340.5
    L  816.2% H
    18.7 340.5
    Bharat Forge
    		49,685.4 1,039.3
    L  -4.7% H
    1032 1095
    L  -4.3% H
    1032 1099
    L  -3.4% H
    1002.2 1106.3
    L  -22.9% H
    1002.2 1373.0
    L  -7.8% H
    1002.2 1804.5
    L  64.3% H
    597 1804.5
    L  174.8% H
    207.5 1804.5
    L  61.3% H
    207.5 1804.5
    Bharat Heavy Electricals
    		67,318.7 193.3
    L  -0.2% H
    192.9 197.4
    L  -2.6% H
    188 201.2
    L  -4.2% H
    176 203.6
    L  -20.4% H
    176 250.5
    L  -14.2% H
    176 335.4
    L  272.5% H
    41.4 335.4
    L  645.0% H
    19.2 335.4
    L  13.8% H
    18.4 335.4
    Bharat Petroleum
    		114,714.4 264.4
    L  -0.7% H
    262.0 266.7
    L  -0.2% H
    254.4 272
    L  3.4% H
    234.0 272
    L  -12.4% H
    234.0 301.7
    L  -11.5% H
    234.0 376
    L  46.1% H
    144.0 376
    L  40.6% H
    126 376
    L  225.3% H
    78.2 376
    Bharti Airtel
    		946,878.9 1,632.5
    L  -0.6% H
    1629.6 1656.9
    L  0.3% H
    1615.6 1716.7
    L  -4.8% H
    1559.5 1724.1
    L  -2.9% H
    1559.5 1728.4
    L  39.7% H
    1163.6 1779
    L  134.9% H
    628.8 1779
    L  231.9% H
    361.8 1779
    L  307.9% H
    276.9 1779
    Indus Towers
    		86,267.9 327
    L  0.7% H
    323.4 330.2
    L  -1.0% H
    314.7 345
    L  -6.2% H
    312.8 350.4
    L  -6.6% H
    312.8 390.5
    L  38.3% H
    227.3 460.4
    L  52.7% H
    135.2 460.4
    L  43.9% H
    120.1 460.4
    L  -15.7% H
    120.1 499.7
    Biocon
    		38,785.4 323.1
    L  -0.6% H
    321.5 326.5
    L  -3.0% H
    321.5 338.9
    L  -10.1% H
    291 362.8
    L  -8.4% H
    291 404.7
    L  27.8% H
    244.6 404.7
    L  -2.7% H
    191.6 404.7
    L  12.2% H
    191.6 487.8
    L  354.0% H
    65.9 487.8
    Birla Corporation
    		7,673.6 996.5
    L  -2.7% H
    952.1 1031.0
    L  0.4% H
    952.1 1044.0
    L  -3.0% H
    910.3 1044.0
    L  -22.3% H
    910.3 1291.0
    L  -30.5% H
    910.3 1682
    L  -13.4% H
    823 1802
    L  72.6% H
    372.2 1802
    L  132.2% H
    318.1 1802
    Blue Dart Express
    		13,525.7 5,700.4
    L  0.9% H
    5618.9 5725
    L  -4.9% H
    5584.6 6040
    L  -6.0% H
    5584.6 6504.5
    L  -27.2% H
    5584.6 7905
    L  0.1% H
    5486.6 9488.7
    L  -5.7% H
    5486.6 9640
    L  145.2% H
    1822.4 9640
    L  -23.2% H
    1822.4 9640
    Blue Star
    		41,650.4 2,025.7
    L  -1.0% H
    2015.2 2066.2
    L  -5.5% H
    1988 2202.4
    L  1.6% H
    1845.2 2216.7
    L  -3.0% H
    1711.1 2417
    L  59.9% H
    1222.6 2417
    L  312.2% H
    429.5 2417
    L  441.4% H
    204.5 2417
    L  1148.7% H
    142.9 2417
    Bombay Burmah Trading
    		11,473.3 1,644.4
    L  -3.2% H
    1636.8 1707.3
    L  -6.9% H
    1636.8 1812.9
    L  -15.6% H
    1607.1 1969.9
    L  -29.4% H
    1607.1 2416.9
    L  6.5% H
    1318.2 2975
    L  78.2% H
    781.1 2975
    L  63.8% H
    535 2975
    L  244.2% H
    310 2975
    Bosch
    		77,799.3 26,378.4
    L  -1.6% H
    26282.5 26807.1
    L  -2.6% H
    26282.5 27391.9
    L  -3.6% H
    26005 27594.5
    L  -27.7% H
    26005 36680
    L  -6.8% H
    26005 39088.8
    L  85.6% H
    12932.5 39088.8
    L  129.2% H
    7850 39088.8
    L  -0.9% H
    7850 39088.8
    Brigade Enterprises
    		23,226.6 950.5
    L  -2.7% H
    940 976
    L  -0.8% H
    924.3 995.2
    L  -7.4% H
    914.9 1051.3
    L  -23.9% H
    914.9 1338.7
    L  10.8% H
    830.6 1453.1
    L  112.4% H
    376.2 1453.1
    L  403.4% H
    90.5 1453.1
    L  851.1% H
    80.7 1453.1
    Britannia Industries
    		113,888.6 4,728.3
    L  -1.3% H
    4712.8 4838
    L  0.6% H
    4660 4838
    L  -3.3% H
    4506 4969
    L  -2.5% H
    4506 5379
    L  -2.6% H
    4506 6469.9
    L  47.8% H
    3060.1 6469.9
    L  71.1% H
    2100 6469.9
    L  338.4% H
    1003.3 6469.9
    CCL Products
    		7,616.4 570.4
    L  0.7% H
    559.8 576.9
    L  -2.1% H
    559.8 609
    L  -4.3% H
    559.8 612
    L  -26.0% H
    559.8 781.2
    L  -3.3% H
    551.6 855
    L  50.9% H
    315.2 855
    L  199.9% H
    137 855
    L  215.6% H
    137 855
    Crisil
    		31,984.9 4,373.7
    L  -0.3% H
    4311.4 4435
    L  -3.9% H
    4311.4 4613
    L  -14.2% H
    4301 5192.2
    L  -24.8% H
    4301 6950
    L  -10.4% H
    3880 6950
    L  57.5% H
    2725 6950
    L  194.4% H
    1052.7 6950
    L  112.6% H
    1052.7 6950
    Zydus Lifesciences
    		88,860.5 883.1
    L  -0.6% H
    880 897.2
    L  -2.7% H
    872 915.7
    L  -6.3% H
    855.1 947.7
    L  -9.8% H
    855.1 1028.0
    L  -8.8% H
    855.1 1324.3
    L  138.3% H
    319 1324.3
    L  251.1% H
    235 1324.3
    L  178.7% H
    202 1324.3
    Can Fin Homes
    		8,012.5 601.8
    L  -0.1% H
    598.1 610.6
    L  -0.7% H
    595.5 644.9
    L  -1.6% H
    558.5 644.9
    L  -25.1% H
    558.5 809.5
    L  -16.6% H
    558.5 951.8
    L  2.5% H
    406.7 951.8
    L  51.5% H
    253.3 951.8
    L  400.0% H
    110.8 951.8
    Canara Bank
    		75,195.7 82.9
    L  0.5% H
    82.2 83.5
    L  -2.9% H
    81.4 86.0
    L  -6.6% H
    78.6 89.3
    L  -22.2% H
    78.6 108.4
    L  -22.7% H
    78.6 128.9
    L  90.2% H
    34.4 128.9
    L  285.9% H
    14.7 128.9
    L  7.1% H
    14.7 128.9
    Carborundum Universal
    		18,197.3 955.7
    L  -0.7% H
    946.8 972.2
    L  3.7% H
    908.4 1001.5
    L  -7.0% H
    809.1 1033
    L  -28.9% H
    809.1 1372
    L  -9.9% H
    809.1 1841.2
    L  22.5% H
    652 1841.2
    L  268.1% H
    179.0 1841.2
    L  407.0% H
    150.1 1841.2
    Castrol
    		22,856.6 231.1
    L  -3.7% H
    229.1 241.7
    L  -6.0% H
    227.3 247.6
    L  11.7% H
    194 252.0
    L  9.5% H
    162.6 252.0
    L  20.6% H
    162.6 284.4
    L  111.9% H
    99.1 284.4
    L  87.0% H
    89.6 284.4
    L  -2.6% H
    89.6 284.4
    Ceat
    		10,681.7 2,640.7
    L  1.4% H
    2577.7 2654.9
    L  2.5% H
    2525 2699.9
    L  0.2% H
    2343.1 2765.3
    L  -16.9% H
    2343.1 3271.7
    L  5.7% H
    2210.2 3578.8
    L  162.0% H
    890 3578.8
    L  211.9% H
    600 3578.8
    L  238.3% H
    595.2 3578.8
    Central Bank
    		35,999.9 41.5
    L  -0.8% H
    41.3 42.3
    L  -6.5% H
    41.3 44.9
    L  -14.8% H
    41.1 48.8
    L  -28.2% H
    41.1 59.0
    L  -23.4% H
    41.1 73
    L  121.8% H
    16.3 76.9
    L  247.0% H
    10.1 76.9
    L  -60.0% H
    10.1 123.3
    Century Plyboards
    		15,684.3 706.0
    L  -0.6% H
    702 714.0
    L  -4.1% H
    702 751
    L  -8.7% H
    687.3 835.9
    L  -15.9% H
    687.3 897.1
    L  8.6% H
    622.1 935
    L  16.3% H
    436 935
    L  455.6% H
    95.2 935
    L  211.9% H
    95.2 935
    Cera Sanitaryware
    		6,705.8 5,199.3
    L  -2.0% H
    5190 5323.7
    L  -7.0% H
    5190 5625
    L  -16.0% H
    5095 6250
    L  -32.3% H
    5095 7880.0
    L  -26% H
    5095 10790.0
    L  16.2% H
    3515 10790.0
    L  121.2% H
    1986 10790.0
    L  100.7% H
    1510.0 10790.0
    Chambal Fertilisers
    		22,298.3 556.6
    L  -1.6% H
    550.3 569.0
    L  -3.5% H
    550.3 584.6
    L  4.0% H
    514.7 588.8
    L  5.4% H
    452.4 588.8
    L  64.8% H
    332.1 588.8
    L  31.6% H
    248.4 588.8
    L  332.9% H
    93.8 588.8
    L  748.4% H
    50.7 588.8
    Cholamandalam
    		121,487.3 1,444.7
    L  -0.5% H
    1437 1467.0
    L  -1.0% H
    1408.8 1476.4
    L  3.9% H
    1333.1 1500
    L  10.7% H
    1168 1500
    L  37.8% H
    1026.7 1652
    L  115.2% H
    600 1652
    L  488.8% H
    117.4 1652
    L  1140.5% H
    107.7 1652
    Cipla
    		118,065.2 1,461.9
    L  0.5% H
    1445.7 1465.7
    L  0.0% H
    1437.8 1482.2
    L  -0.7% H
    1389.3 1502
    L  1.0% H
    1366.1 1547.9
    L  -0.6% H
    1317.3 1702.1
    L  40.0% H
    852 1702.1
    L  243.5% H
    362.9 1702.1
    L  107.7% H
    355.3 1702.1
    City Union Bank
    		11,046.6 149.1
    L  0.3% H
    147.2 150.4
    L  -4.9% H
    145.3 158.5
    L  -10.2% H
    144.0 166.6
    L  -18.7% H
    144.0 187.7
    L  17.6% H
    125.4 187.9
    L  21.1% H
    117.6 205
    L  -23.5% H
    109 205
    L  83.2% H
    64.3 249.4
    Coal
    		233,136.0 378.3
    L  -0.6% H
    377.4 383
    L  -1.1% H
    368 389.6
    L  4.6% H
    349.3 389.6
    L  -7.8% H
    349.3 412.9
    L  -9.3% H
    349.3 543.6
    L  108.1% H
    164.7 543.6
    L  145.5% H
    109.6 543.6
    L  3.6% H
    109.6 543.6
    Colgate-Palmolive
    		65,594.8 2,411.7
    L  -0.9% H
    2400 2452.5
    L  -1.7% H
    2400 2525.0
    L  -2.6% H
    2361 2545.8
    L  -16.1% H
    2361 2975
    L  -6.3% H
    2361 3890
    L  60.9% H
    1434.6 3890
    L  100.8% H
    1065 3890
    L  133.1% H
    787.2 3890
    Container Corp
    		39,010.1 640.3
    L  -1.0% H
    639 652.2
    L  -3.6% H
    630 676.7
    L  -7.8% H
    601.3 705.6
    L  -22.5% H
    601.3 828.9
    L  -25.8% H
    601.3 1180
    L  7.4% H
    554 1180
    L  64.8% H
    263.4 1180
    L  20.3% H
    263.4 1180
    Coromandel
    		52,966.8 1,797.7
    L  2.0% H
    1738.8 1805
    L  3.8% H
    1699.8 1805
    L  -2.9% H
    1596 1860.5
    L  1.1% H
    1596 1977.9
    L  67.0% H
    1036.8 1977.9
    L  131.0% H
    760 1977.9
    L  200.1% H
    443.2 1977.9
    L  559.1% H
    145.5 1977.9
    Crompton Greaves
    		22,162.1 344.3
    L  -3.8% H
    342.6 359.4
    L  0.3% H
    337.3 359.4
    L  0.6% H
    316.2 359.4
    L  -16.3% H
    316.2 413.9
    L  24.2% H
    261.3 484
    L  -14.7% H
    251 484
    L  39.6% H
    177.3 512.8
    L  121.7% H
    125 512.8
    Cummins
    		78,593.1 2,835.3
    L  0.6% H
    2809.0 2890.5
    L  -4.6% H
    2781 2990.3
    L  1.2% H
    2636.8 3050
    L  -21.2% H
    2636.8 3691
    L  6.0% H
    2636.8 4171.9
    L  184.8% H
    947.1 4171.9
    L  533.2% H
    280 4171.9
    L  221.7% H
    280 4171.9
    Cyient
    		13,227.9 1,192.4
    L  -1.6% H
    1190.2 1216
    L  -6.5% H
    1188.5 1281.9
    L  -17.7% H
    1188.5 1537.1
    L  -42.7% H
    1188.5 2106.7
    L  -37.2% H
    1188.5 2190
    L  34.5% H
    720 2459.0
    L  225.4% H
    184 2459.0
    L  118.8% H
    184 2459.0
    DLF
    		162,900.3 658.1
    L  -1.6% H
    656.7 675.1
    L  -1.1% H
    636.1 683
    L  -3.3% H
    622 707.5
    L  -24.4% H
    622 896.6
    L  -20.7% H
    622 967.6
    L  86.0% H
    294.7 967.6
    L  294.7% H
    114.6 967.6
    L  318.1% H
    72.4 967.6
    Dabur
    		88,784.3 501.0
    L  0.2% H
    498.9 504
    L  1.2% H
    489.6 504
    L  -3.6% H
    480 524.9
    L  -2.3% H
    480 551.7
    L  -3.7% H
    480 672
    L  -8.5% H
    480 672
    L  11.2% H
    386.1 672
    L  83.9% H
    231.5 672
    Divi's Laboratories
    		149,205.3 5,620.5
    L  -0.8% H
    5604 5758.3
    L  0.9% H
    5414.3 5758.3
    L  -6.5% H
    5360.7 6060
    L  -4.4% H
    5351.7 6248.9
    L  61.5% H
    3350 6285.5
    L  29.5% H
    2730 6285.5
    L  186.4% H
    1631.1 6285.5
    L  533.9% H
    532.7 6285.5
    Dr. Lal Pathlabs
    		21,107.3 2,525.1
    L  0.1% H
    2493.8 2537.5
    L  0.3% H
    2483 2628
    L  -3.8% H
    2293.6 2662.3
    L  -15.9% H
    2293.6 3143.9
    L  25.5% H
    1943.7 3654.0
    L  -4.3% H
    1762.1 3654.0
    L  60.6% H
    1179.6 4245.5
    L  359.1% H
    696.5 4245.5
    Dr. Reddy's Labs
    		92,453.5 1,108.0
    L  0.3% H
    1095.1 1110.3
    L  -2.8% H
    1092.5 1145.2
    L  -9.5% H
    1092.5 1230
    L  -11.1% H
    1092.5 1405.9
    L  -12.1% H
    1092.5 1421.5
    L  39.3% H
    758.0 1421.5
    L  92.0% H
    499.0 1421.5
    L  64.1% H
    374.6 1421.5
    EID Parry
    		12,341.4 694.2
    L  -0.7% H
    690 702
    L  -1.1% H
    670.6 712.3
    L  -11.0% H
    639 785
    L  -26.3% H
    639 997
    L  25.3% H
    539.3 997
    L  62.9% H
    402.4 997
    L  343.3% H
    102.2 997
    L  286.6% H
    102.2 997
    Eicher Motors
    		137,490.8 5,015.3
    L  0.0% H
    4965.1 5047.5
    L  -1.6% H
    4912.1 5131.4
    L  4.0% H
    4646 5131.4
    L  3.9% H
    4646 5575.5
    L  34.3% H
    3672 5575.5
    L  118.9% H
    2235.8 5575.5
    L  183.8% H
    1245.0 5575.5
    L  215.2% H
    1245.0 5575.5
    Emami
    		24,537.8 562.2
    L  -1.0% H
    554.6 570.1
    L  5.4% H
    534.1 576.1
    L  4.2% H
    507.7 576.1
    L  -5.1% H
    507.7 629.9
    L  28.6% H
    417.1 860
    L  16.2% H
    340.6 860
    L  171.5% H
    131.0 860
    L  5.1% H
    131.0 860
    Endurance Tech
    		26,798.4 1,905.2
    L  0.4% H
    1885 1933.7
    L  2.9% H
    1811.4 1933.7
    L  -0.5% H
    1675 1942.7
    L  -16.5% H
    1675 2307.5
    L  10.4% H
    1675 3061.3
    L  62.1% H
    1047.2 3061.3
    L  136.7% H
    564.5 3061.3
    L  303.6% H
    518.8 3061.3
    Engineers
    		9,075.9 161.5
    L  3.5% H
    156.2 163.5
    L  1.8% H
    151.2 166.7
    L  -2.1% H
    142.2 179.9
    L  -20% H
    142.2 205.0
    L  -13.5% H
    142.2 303.9
    L  148.2% H
    56 303.9
    L  167.4% H
    49.7 303.9
    L  52.8% H
    49.2 303.9
    Escorts Kubota
    		32,539.7 2,908.5
    L  -0.5% H
    2898.3 2964.6
    L  -5.6% H
    2851 3099
    L  -3.8% H
    2825.2 3131.4
    L  -15.5% H
    2825.2 3676.5
    L  7.2% H
    2670.6 4420
    L  60.0% H
    1306.7 4420
    L  315.2% H
    526.1 4420
    L  1971.6% H
    101.4 4420
    Exide Industries
    		28,305 333
    L  -2.3% H
    332.3 342.5
    L  -6.3% H
    332.3 359.9
    L  -9.3% H
    332.3 381
    L  -26.8% H
    332.3 466.8
    L  10.7% H
    290.4 620.4
    L  116.7% H
    130.3 620.4
    L  123.9% H
    124.7 620.4
    L  77.0% H
    116 620.4
    Federal Bank
    		43,367.1 176.6
    L  -0.9% H
    176.3 179.3
    L  -2.8% H
    175.5 183.0
    L  -2.9% H
    172.7 185.8
    L  -17.2% H
    172.7 214.4
    L  18.9% H
    139.7 217
    L  85.3% H
    82.5 217
    L  157.8% H
    35.7 217
    L  159.7% H
    35.7 217
    Finolex Cables
    		12,197.7 797.6
    L  0.1% H
    792 808.7
    L  -5.2% H
    791.9 849
    L  -20.1% H
    789 990.1
    L  -37.2% H
    789 1294
    L  -5.5% H
    789 1700
    L  105.4% H
    343.5 1700
    L  196.8% H
    162.4 1700
    L  173.9% H
    162.4 1700
    Finolex Industries
    		10,851.5 174.9
    L  1.5% H
    170.6 175.5
    L  -3.1% H
    169.6 184
    L  -12.8% H
    166.8 209.5
    L  -33.9% H
    166.8 266.4
    L  -15.6% H
    166.8 355.9
    L  12.0% H
    121.5 355.9
    L  73.7% H
    58.0 355.9
    L  224.5% H
    49.1 355.9
    Firstsource Solutions
    		21,094.4 302.7
    L  -1.4% H
    292.6 308.3
    L  -14.9% H
    292.6 359
    L  -16.3% H
    292.6 369.3
    L  -18.7% H
    292.6 422.3
    L  66.3% H
    176.3 422.3
    L  143.8% H
    93 422.3
    L  730.3% H
    20.1 422.3
    L  881.0% H
    20.1 422.3
    GAIL
    		103,860.3 158.0
    L  -0.8% H
    157.7 161.3
    L  -2.2% H
    153 161.9
    L  -2.7% H
    150.5 168.5
    L  -22.9% H
    150.5 205
    L  -6.4% H
    150.5 246.3
    L  55.5% H
    83 246.3
    L  180.2% H
    43.7 246.3
    L  117.5% H
    43.3 246.3
    GlaxoSmithKline
    		45,024.7 2,657.8
    L  -0.9% H
    2640.1 2695.1
    L  -1.2% H
    2605.5 2798.2
    L  33.0% H
    1968 2798.2
    L  17.9% H
    1921 2798.2
    L  38.0% H
    1842.1 3088
    L  72.1% H
    1227 3088
    L  110.1% H
    973 3088
    L  60.8% H
    962.7 3088
    Glenmark Pharma
    		39,651.7 1,405.2
    L  -1.2% H
    1398.6 1422.3
    L  0.6% H
    1368 1428
    L  -0.4% H
    1275.5 1437.4
    L  -7.4% H
    1275.5 1658
    L  56.4% H
    883 1831.0
    L  210.0% H
    348.5 1831.0
    L  570.4% H
    184.5 1831.0
    L  67.2% H
    161.7 1831.0
    Godrej Consumer Products
    		104,940.2 1,025.8
    L  -1.7% H
    1020.4 1045
    L  -0.4% H
    1017.2 1063.2
    L  -2.6% H
    979.5 1080.9
    L  -7.7% H
    979.5 1214.5
    L  -14.2% H
    979.5 1541.9
    L  44.6% H
    667.1 1541.9
    L  87.1% H
    425.1 1541.9
    L  173.7% H
    340 1541.9
    Godrej Industries
    		38,694.5 1,149.1
    L  1.8% H
    1102.6 1155
    L  4.4% H
    1090.3 1174.5
    L  39.3% H
    766 1194
    L  7.2% H
    766 1243.4
    L  51.5% H
    724.2 1314
    L  129.7% H
    395 1314
    L  213.2% H
    233.4 1314
    L  242.4% H
    233.4 1314
    Godrej Properties
    		59,306.3 1,969.1
    L  -2.4% H
    1960 2028.8
    L  -4.6% H
    1945 2082.9
    L  -2.8% H
    1901 2114.9
    L  -32.7% H
    1901 3015
    L  -10.7% H
    1901 3402.7
    L  31.9% H
    1005 3402.7
    L  139.3% H
    505 3402.7
    L  640.4% H
    231.5 3402.7
    Granules
    		11,413.0 470.7
    L  -1.1% H
    470 480
    L  -4.7% H
    456 498.8
    L  -13.2% H
    453.5 546.8
    L  -19.5% H
    453.5 621.1
    L  14.2% H
    389.4 721
    L  52.7% H
    227.0 721
    L  200.3% H
    114.1 721
    L  435.7% H
    71.6 721
    Great Eastern
    		12,807.6 897.1
    L  0.1% H
    889.2 902.5
    L  2.8% H
    874 910
    L  -1.6% H
    797.5 923.6
    L  -16.4% H
    797.5 1079.2
    L  -1.4% H
    797.5 1543.7
    L  161.5% H
    330 1543.7
    L  280.4% H
    171.6 1543.7
    L  161.0% H
    162 1543.7
    Gujarat Gas
    		26,678.6 387.6
    L  0.5% H
    385.1 394.7
    L  -1.5% H
    377.3 399.9
    L  -3.8% H
    360.3 412.0
    L  -23.8% H
    360.3 523.0
    L  -26.7% H
    360.3 690.0
    L  -24.1% H
    360.3 690.0
    L  50.0% H
    190.5 786
    L  227.9% H
    90.6 786
    Gujarat Narmada
    		7,088.4 482.4
    L  -1.8% H
    480 494.4
    L  -3.6% H
    480 510.8
    L  -15.6% H
    449 574.4
    L  -22.1% H
    449 630.9
    L  -19.3% H
    449 776.6
    L  -31.9% H
    449 912
    L  256.9% H
    95.6 912
    L  533.9% H
    53.4 912
    Gujarat Pipavav Port
    		6,390.1 132.2
    L  1.4% H
    130.3 134.2
    L  -3.2% H
    128.5 138.3
    L  -1.9% H
    122.5 138.9
    L  -31.7% H
    122.5 194.4
    L  -24.2% H
    122.5 250.7
    L  57.4% H
    70.3 250.7
    L  99.7% H
    45.5 250.7
    L  -42.6% H
    45.5 261.9
    Gujarat State Fertilizer
    		6,847.8 171.9
    L  0.3% H
    171.5 174.5
    L  -2.3% H
    170.7 181.2
    L  -13.4% H
    158.3 200.6
    L  -20.1% H
    158.3 231.5
    L  -9.2% H
    158.3 274.7
    L  23.5% H
    114.7 322.3
    L  276.9% H
    29.8 322.3
    L  89.5% H
    29.8 322.3
    Gujarat State
    		15,374.8 272.5
    L  -0.6% H
    270.9 278.0
    L  -7.2% H
    270.9 295.9
    L  -7.3% H
    261.5 298.6
    L  -28.0% H
    261.5 387
    L  -18.9% H
    260.1 469.7
    L  1.9% H
    209.5 469.7
    L  32.8% H
    146.2 469.7
    L  145.1% H
    107.1 469.7
    HCL Technologies
    		416,479.8 1,534.8
    L  -0.4% H
    1529.2 1548.0
    L  -3.2% H
    1507.1 1587
    L  -9.9% H
    1507.1 1731.6
    L  -22.1% H
    1507.1 2012.2
    L  -5.9% H
    1235 2012.2
    L  28.6% H
    877.4 2012.2
    L  211.4% H
    375.3 2012.2
    L  205.0% H
    353.2 2012.2
    HDFC Bank
    		1,305,782.1 1,706.6
    L  -0.3% H
    1700.1 1720.8
    L  0.9% H
    1670.1 1720.8
    L  0.5% H
    1661.1 1743.1
    L  -8.8% H
    1624.3 1870.0
    L  16.9% H
    1421.3 1880
    L  22.2% H
    1271.6 1880
    L  59.5% H
    738.8 1880
    L  227.4% H
    464 1880
    Havells
    		91,448.9 1,458.7
    L  -1.5% H
    1449.6 1493.5
    L  0.5% H
    1441.1 1498.2
    L  -4.2% H
    1381.3 1557.1
    L  -17.0% H
    1381.3 1775
    L  -1.0% H
    1381.3 2106
    L  33.5% H
    1024.5 2106
    L  142.9% H
    447.1 2106
    L  395.7% H
    235.3 2106
    Hero MotoCorp
    		70,586.8 3,529.2
    L  -2.3% H
    3524.4 3625.6
    L  -3.3% H
    3524.4 3733.7
    L  -10.8% H
    3495 3981.1
    L  -22.9% H
    3495 4590
    L  -21.8% H
    3495 6246.3
    L  51.4% H
    2150 6246.3
    L  87.3% H
    1475 6246.3
    L  35.2% H
    1475 6246.3
    HFCL
    		11,187.9 77.6
    L  -2.0% H
    77 80.3
    L  -6.6% H
    77 87
    L  -15% H
    77 93.1
    L  -38.1% H
    77 127.3
    L  -7.4% H
    77 171
    L  6.4% H
    51.6 171
    L  628.2% H
    8.1 171
    L  403.6% H
    8.1 171
    Hindalco Industries
    		152,215.9 677.4
    L  -1.8% H
    673.3 693.0
    L  -0.7% H
    673.3 709.3
    L  12.4% H
    589.7 709.3
    L  2.3% H
    557.6 709.3
    L  33.6% H
    507 772.7
    L  15.0% H
    309.0 772.7
    L  431.5% H
    84.9 772.7
    L  414.3% H
    58.8 772.7
    Hindustan Copper
    		20,868.4 215.8
    L  -1.6% H
    215 224.2
    L  -3.4% H
    212.2 232.2
    L  -4.5% H
    195.4 232.2
    L  -26.1% H
    195.4 292.0
    L  -8.2% H
    195.4 415.8
    L  74.5% H
    81.2 415.8
    L  730% H
    18.3 415.8
    L  200.3% H
    18.3 415.8
    Hindustan Petroleum
    		68,877.6 323.7
    L  -1.1% H
    323 328.4
    L  -4.6% H
    320.5 344
    L  1.1% H
    287.6 344
    L  -22.0% H
    287.6 421.5
    L  0.1% H
    287.6 457.2
    L  64.6% H
    133.4 457.2
    L  144.5% H
    108.6 457.2
    L  249.2% H
    82.4 457.2
    Hindustan Unilever
    		510,989.1 2,174.8
    L  -0.8% H
    2164.5 2210.0
    L  -2.0% H
    2164.5 2267.2
    L  -6.3% H
    2136 2366
    L  -9.0% H
    2136 2602
    L  -6.0% H
    2136 3035
    L  3.8% H
    1931.3 3035
    L  7.0% H
    1757.3 3035
    L  130.9% H
    766.4 3035
    Hindustan Zinc
    		181,688.7 430
    L  0.6% H
    428 436.9
    L  0.9% H
    420.3 438.0
    L  4.4% H
    378.2 438.0
    L  -14.1% H
    378.2 504.0
    L  42.5% H
    284.6 807.7
    L  37.3% H
    242.1 807.7
    L  204.6% H
    123 807.7
    L  155.0% H
    116.1 807.7
    Housing and Urban
    		36,186.3 180.8
    L  -0.2% H
    179.3 184.3
    L  -1.1% H
    175.1 185.9
    L  -6.1% H
    158.9 195.8
    L  -26.2% H
    158.9 262.7
    L  10.1% H
    152.6 353.7
    L  420.9% H
    30.6 353.7
    L  654.7% H
    18 353.7
    L  201.3% H
    18 353.7
    ITC
    		515,616.9 412.1
    L  -0.1% H
    408.2 414.4
    L  1.6% H
    400.4 414.4
    L  0.6% H
    391.2 416.2
    L  -12.3% H
    391.2 491
    L  -2.5% H
    391.2 528.5
    L  74.3% H
    235.3 528.5
    L  154.0% H
    139 528.5
    L  82.1% H
    134.6 528.5
    ICICI Bank
    		883,060.9 1,250.1
    L  0.5% H
    1245.3 1255.6
    L  2.6% H
    1206.3 1255.6
    L  0.1% H
    1200.1 1264.5
    L  -7.1% H
    1186 1350.5
    L  15.3% H
    1048.1 1362.4
    L  84.4% H
    670.0 1362.4
    L  179.5% H
    268.3 1362.4
    L  316.4% H
    164.3 1362.4
    ICICI Prudential
    		77,551.8 536.6
    L  -1.5% H
    535 550
    L  -2.5% H
    535 554.7
    L  -9.2% H
    535 597.8
    L  -21.8% H
    535 692.0
    L  -6.4% H
    515.5 796.8
    L  15.9% H
    380.7 796.8
    L  40.1% H
    226.1 796.8
    L  60.7% H
    226.1 796.8
    IDBI Bank
    		77,524.8 72.1
    L  -0.8% H
    71.9 73.3
    L  -0.3% H
    70.9 75.2
    L  -2.9% H
    66.5 76.1
    L  -11.5% H
    65.9 87.5
    L  -6% H
    65.9 107.9
    L  67.9% H
    30.5 107.9
    L  209.4% H
    17.5 107.9
    L  -2.8% H
    17.3 107.9
    IDFC First Bank
    		39,155.8 53.5
    L  -2.1% H
    53.3 55.0
    L  -7.4% H
    53.3 58.2
    L  -13.0% H
    53.3 61.9
    L  -16.7% H
    53.3 66.2
    L  -31.0% H
    53.3 86.1
    L  26.1% H
    29.0 100.7
    L  79.8% H
    17.7 100.7
    L  -62.1% H
    17.7 100.7
    IRB Infrastructure
    		25,846.9 42.8
    L  -2.0% H
    42.7 44.1
    L  -4.9% H
    42.5 46.0
    L  -13.5% H
    41.0 49.9
    L  -27.6% H
    41.0 61.0
    L  -16% H
    41.0 78.2
    L  88.4% H
    17.9 78.2
    L  536.9% H
    4.6 78.2
    L  81.6% H
    4.6 78.2
    ITI
    		24,345.0 253.4
    L  5% H
    245.6 253.4
    L  -0.4% H
    238 269
    L  -10.9% H
    234.2 289.0
    L  -29.4% H
    234.2 592.7
    L  8.4% H
    210 592.7
    L  159.5% H
    81 592.7
    L  375.3% H
    46.6 592.7
    L  938.4% H
    19.1 592.7
    India Cements
    		8,455.5 272.9
    L  -2.8% H
    271.9 280.5
    L  -7.5% H
    271.9 300
    L  -3.2% H
    238.9 302.1
    L  -20.8% H
    238.9 382
    L  39.2% H
    172.6 385
    L  33.2% H
    145.5 385
    L  212.5% H
    79.8 385
    L  184.1% H
    63.7 385
    Sammaan Capital
    		8,921.6 107.6
    L  -1.1% H
    107.3 110.7
    L  -7.0% H
    107.3 119.6
    L  -14.2% H
    103.9 127.0
    L  -32.4% H
    103.9 165.2
    L  -32.8% H
    103.9 186.3
    L  -20.1% H
    79.3 209.3
    L  -26.2% H
    72.2 279.6
    L  -78.7% H
    72.2 1283.6
    Indian Bank
    		66,055.1 490.4
    L  -0.7% H
    478 501.6
    L  -6.9% H
    478 535
    L  -5.7% H
    478 535
    L  -14.4% H
    473.9 590.2
    L  -2.2% H
    467.3 632.7
    L  230.3% H
    137.1 632.7
    L  773.4% H
    41.6 632.7
    L  177.3% H
    41.6 632.7
    Indian Hotels Company
    		106,821.5 750.5
    L  0.2% H
    749 765
    L  0.2% H
    728.4 765
    L  1.9% H
    682.7 779.4
    L  -12.3% H
    682.7 894.9
    L  37.8% H
    506.5 894.9
    L  269.7% H
    200.4 894.9
    L  551.7% H
    62.1 894.9
    L  609.3% H
    62.1 894.9
    Indian Oil Corporation
    		177,461.6 125.7
    L  0.3% H
    124.3 126.5
    L  -0.1% H
    120.3 127.8
    L  4.7% H
    110.7 127.8
    L  -12.9% H
    110.7 145.0
    L  -23.1% H
    110.7 186.0
    L  52.4% H
    65.2 196.8
    L  104.3% H
    47.4 196.8
    L  122.4% H
    47.4 196.8
    Indian Overseas Bank
    		78,520.6 41.5
    L  -1.3% H
    41.4 42.6
    L  -6.4% H
    41.4 45.1
    L  -13.8% H
    40.5 48.4
    L  -25.4% H
    40.5 56.8
    L  -26.5% H
    40.5 75.6
    L  127.0% H
    15.3 83.8
    L  450.2% H
    6.1 83.8
    L  -4.6% H
    6.1 83.8
    Indraprastha Gas
    		25,883.2 184.9
    L  -1.8% H
    184.5 190.0
    L  -1.7% H
    181.4 191.5
    L  -3.2% H
    175.9 206.6
    L  -5.7% H
    175.9 226.7
    L  -9.3% H
    153.1 285.2
    L  -2.2% H
    153.1 285.2
    L  -11.0% H
    142.0 301.0
    L  336.4% H
    37.5 301.0
    IndusInd Bank
    		52,379.7 672.4
    L  -1.8% H
    667.7 706.9
    L  -30.8% H
    606 976.6
    L  -35.8% H
    606 1063.3
    L  -31.9% H
    606 1086.6
    L  -55.3% H
    606 1576.4
    L  -25.4% H
    606 1694.5
    L  -16.3% H
    235.6 1694.5
    L  -23.2% H
    235.6 2038
    Info Edge
    		82,707.7 6,382.6
    L  -1.9% H
    6375 6600.0
    L  -7.6% H
    6349.6 6979
    L  -16.5% H
    6349.6 7832.0
    L  -26.7% H
    6349.6 9128.9
    L  25.0% H
    4969.6 9128.9
    L  38.3% H
    3308.2 9128.9
    L  178.4% H
    1581.1 9128.9
    L  652.2% H
    688.1 9128.9
    InterGlobe Aviation
    		181,651.8 4,700.9
    L  -0.6% H
    4670.9 4744.6
    L  -1.3% H
    4567.8 4815.7
    L  7.7% H
    4157.9 4815.7
    L  6.0% H
    3945 4815.7
    L  51.0% H
    3079.4 5035
    L  158.2% H
    1511.8 5035
    L  370.6% H
    771.3 5035
    L  514.5% H
    691 5035
    Ipca Laboratories
    		32,963.8 1,299.3
    L  -1.3% H
    1293.3 1339.5
    L  -4.6% H
    1278 1366
    L  -12.9% H
    1278 1517.9
    L  -15.3% H
    1278 1755.9
    L  14.7% H
    1052 1755.9
    L  27.5% H
    669.8 1755.9
    L  96.6% H
    600 1755.9
    L  254.9% H
    200 1755.9
    J B Chemicals
    		23,628.4 1,517.8
    L  0.9% H
    1433.6 1551
    L  -4.7% H
    1433.6 1611.9
    L  -9.9% H
    1433.6 1696.0
    L  -17.6% H
    1433.6 1952
    L  -2.2% H
    1433.6 2030
    L  91.9% H
    671.1 2030
    L  434.2% H
    210 2030
    L  1504.1% H
    94.5 2030
    JK Cement
    		33,003.6 4,271.3
    L  -1.8% H
    4259.6 4370.1
    L  -5.2% H
    4259.6 4495.9
    L  -10.9% H
    4259.6 4867.5
    L  -10.1% H
    4259.6 4989.0
    L  4.5% H
    3642 4989.0
    L  86.0% H
    2003.7 4989.0
    L  251.9% H
    795.3 4989.0
    L  513.3% H
    425 4989.0
    JK Lakshmi Cement
    		8,333.4 708.2
    L  -3.1% H
    703.3 732.1
    L  -1.9% H
    702.2 742.5
    L  -6.3% H
    660.5 769.9
    L  -18.0% H
    660.5 888
    L  -10.9% H
    660.5 935
    L  55.6% H
    366.3 999.9
    L  185.4% H
    179.8 999.9
    L  89.9% H
    179.8 999.9
    JM Financial
    		8,517.5 89.1
    L  1.2% H
    88.0 91.1
    L  -7.0% H
    87.3 99.5
    L  -12.8% H
    87 108.6
    L  -36.1% H
    87 141.5
    L  21.7% H
    69 168.8
    L  33.8% H
    57.1 168.8
    L  -1.3% H
    55.5 168.8
    L  77.2% H
    33.3 191.6
    JSW Energy
    		89,852.8 514.1
    L  -0.2% H
    508.1 523.7
    L  2.9% H
    486.3 523.9
    L  9.9% H
    418.8 523.9
    L  -24.2% H
    418.8 700.9
    L  11.5% H
    418.8 804.9
    L  64.0% H
    182.1 804.9
    L  972.2% H
    34.8 804.9
    L  344.9% H
    34.8 804.9
    JSW Steel
    		244,838.9 1,001.2
    L  -0.9% H
    998.8 1016.5
    L  -1.0% H
    994.1 1032.8
    L  3.2% H
    940.6 1032.8
    L  0.1% H
    880 1032.8
    L  26.3% H
    761.8 1063
    L  49.5% H
    520.1 1063
    L  365.9% H
    132.5 1063
    L  961.8% H
    80 1063
    Jindal Stainless
    		52,087.0 632.3
    L  -0.8% H
    621 642.0
    L  -3.0% H
    621 664.8
    L  3.9% H
    568.1 664.8
    L  -16.8% H
    568.1 764.0
    L  2.2% H
    568.1 848
    L  254.6% H
    95.1 848
    L  1897.8% H
    21.4 848
    L  1382.5% H
    14.2 848
    Jindal Steel & Power
    		90,757.2 889.7
    L  -1.5% H
    885.7 909.3
    L  -2.7% H
    881.6 933.8
    L  5.9% H
    813.4 933.8
    L  -10.9% H
    723.4 1000.4
    L  16.4% H
    723.4 1097
    L  85.6% H
    304.2 1097
    L  632.9% H
    62 1097
    L  377.6% H
    48.1 1097
    Jubilant Foodworks
    		39,349.9 596.4
    L  -1.1% H
    592.9 610.2
    L  -2.2% H
    592 616.6
    L  -9.9% H
    592 719.9
    L  -12.5% H
    592 796.8
    L  38.4% H
    421.1 796.8
    L  4.1% H
    412.1 796.8
    L  95.9% H
    227.7 918
    L  275.3% H
    76.1 918
    Just Dial
    		6,971.2 819.8
    L  -0.8% H
    816 838.6
    L  -5.1% H
    816 899.9
    L  0.1% H
    756.1 924.8
    L  -21.3% H
    756.1 1096
    L  4.1% H
    756.1 1395
    L  6.8% H
    520 1395
    L  115.6% H
    250 1395
    L  -28.2% H
    250 1429.9
    Jyothy Labs
    		12,147.5 330.8
    L  0.4% H
    326.6 337.7
    L  -1.2% H
    322 337.7
    L  -8.9% H
    310.2 366
    L  -20.2% H
    310.2 423
    L  -17.2% H
    310.2 595.9
    L  135.8% H
    133.8 595.9
    L  192.9% H
    85 595.9
    L  144.5% H
    85 595.9
    Kajaria Ceramics
    		13,699.0 860.1
    L  -1.7% H
    855 880.2
    L  -2.9% H
    855 897.7
    L  -7.5% H
    831.1 936.2
    L  -25.8% H
    831.1 1195.0
    L  -28.5% H
    831.1 1578.7
    L  -10.9% H
    831.1 1578.7
    L  75.7% H
    295.6 1578.7
    L  124.3% H
    295.6 1578.7
    Kalpataru Projects
    		14,629.2 856.7
    L  -2.5% H
    852.8 884.4
    L  -6.6% H
    852.8 978
    L  -12.8% H
    821.3 991.7
    L  -34.3% H
    821.3 1352.9
    L  -13.8% H
    821.3 1449
    L  124.0% H
    331.8 1449
    L  200.2% H
    169.5 1449
    L  292.7% H
    160 1449
    Kansai Nerolac
    		18,161.7 224.7
    L  -1.5% H
    224.0 230.2
    L  -4.2% H
    224.0 239.8
    L  -4.3% H
    218.2 243.5
    L  -14.5% H
    218.2 269.8
    L  -13.2% H
    218.2 320.5
    L  -25.1% H
    218.2 357.3
    L  -25.8% H
    195.8 453.3
    L  48.8% H
    129.6 453.3
    Karur Vysya Bank
    		15,029.8 186.7
    L  -3.2% H
    185.6 195.0
    L  -8.5% H
    185.6 206.5
    L  -17.1% H
    185.6 228.4
    L  -21.4% H
    185.6 239.9
    L  9.7% H
    164.1 246
    L  302.4% H
    41.8 246
    L  485.3% H
    18.8 246
    L  73.6% H
    18.8 246
    KEC International
    		17,878.0 671.6
    L  -6.0% H
    665 706.6
    L  -6.3% H
    665 737.5
    L  -13.5% H
    648.6 777
    L  -42.3% H
    648.6 1264.3
    L  -2.6% H
    648.6 1313.3
    L  66.6% H
    345.5 1313.3
    L  138.8% H
    154.1 1313.3
    L  707.2% H
    72 1313.3
    Kotak Mahindra Bank
    		394,682.1 1,985.1
    L  0.1% H
    1969.6 1993.4
    L  3.3% H
    1904.5 1997.7
    L  0.6% H
    1893.9 1997.7
    L  9.9% H
    1723.8 1997.7
    L  14.8% H
    1543.9 1997.7
    L  12.6% H
    1543.9 2064.4
    L  35.0% H
    1001 2253
    L  196.0% H
    585.8 2253
    L&T Finance
    		34,588.9 138.6
    L  -1.2% H
    138 141.2
    L  -1.7% H
    136.8 145.3
    L  -1.2% H
    131.1 145.3
    L  -5.4% H
    129.2 154.9
    L  -6.1% H
    129.2 194.3
    L  107.2% H
    64.1 194.3
    L  66.1% H
    45.9 194.3
    L  112.6% H
    45.9 213.9
    L&T Technology
    		46,356.3 4,378.2
    L  -0.3% H
    4317.6 4452.0
    L  -9.9% H
    4317.6 4859.6
    L  -12.9% H
    4317.6 5159
    L  -18.9% H
    4317.6 5645
    L  -15.1% H
    4200 6000
    L  -11.4% H
    2924.2 6000
    L  210.1% H
    995 6000
    L  409.1% H
    712.3 6000
    LIC Housing Finance
    		28,361.2 515.6
    L  -1.6% H
    514.6 529.9
    L  -2.7% H
    514.6 542.0
    L  -6.5% H
    483.7 555.5
    L  -17.4% H
    483.7 635.6
    L  -12.7% H
    483.7 826.8
    L  45.2% H
    291.8 826.8
    L  84.0% H
    185.3 826.8
    L  15.4% H
    185.3 826.8
    Laurus Labs
    		30,955.8 574.1
    L  -1.8% H
    572.3 585.5
    L  -1.1% H
    552 585.8
    L  -4.5% H
    512.4 604
    L  0.1% H
    501.2 646.2
    L  43.3% H
    373.1 646.2
    L  -0.7% H
    278.9 646.2
    L  668.6% H
    61.0 723.8
    L  570.6% H
    59 723.8
    Lupin
    		89,867.8 1,968.5
    L  0.1% H
    1950.6 1983.3
    L  -2.5% H
    1937.4 2080.1
    L  -4.2% H
    1859.5 2080.1
    L  -5.2% H
    1859.5 2402.9
    L  22.8% H
    1493.3 2402.9
    L  163.2% H
    583 2402.9
    L  224.9% H
    535.3 2402.9
    L  4.9% H
    504.8 2402.9
    MMTC
    		7,561.5 50.4
    L  -0.7% H
    50.1 51.5
    L  -6.8% H
    50.1 56.7
    L  -18.3% H
    46.5 61
    L  -36.6% H
    46.5 81.2
    L  -23.8% H
    46.5 131.8
    L  4.3% H
    26.3 131.8
    L  287.8% H
    9.9 131.8
    L  40.9% H
    9.9 131.8
    MRF
    		44,549.2 105,041.6
    L  -2.1% H
    104800 107264.3
    L  -2.6% H
    104800 108650
    L  -4.3% H
    102124.1 110598.8
    L  -21.2% H
    102124.1 133442.8
    L  -24.5% H
    102124.1 143849.9
    L  54.7% H
    64701.5 151445
    L  59.3% H
    49915.1 151445
    L  161.0% H
    30101 151445
    Mahanagar Gas
    		12,702.3 1,286.0
    L  -1.0% H
    1280.5 1306.3
    L  -3.8% H
    1242.3 1334
    L  -0.9% H
    1195.6 1365.9
    L  -0.9% H
    1195.6 1385.5
    L  5.4% H
    1075.3 1988
    L  71.5% H
    665.8 1988
    L  36.9% H
    663.9 1988
    L  205.5% H
    492.7 1988
    M&M Financial
    		33,526.1 271.4
    L  0.4% H
    268.6 272.9
    L  -2.8% H
    265.3 281.6
    L  -4.0% H
    264 285.7
    L  -1.2% H
    258 304.2
    L  2.6% H
    246.2 343
    L  86.9% H
    142.4 346.6
    L  -4.0% H
    112.7 346.6
    L  5.6% H
    112.7 534
    Mahindra & Mahindra
    		328,726.8 2,643.5
    L  -0.4% H
    2618.3 2686.4
    L  -3.6% H
    2613.2 2766.0
    L  -11.2% H
    2550 3020
    L  -14.2% H
    2550 3271.0
    L  42.6% H
    1788.8 3271.0
    L  259.8% H
    725.5 3271.0
    L  516.4% H
    245.4 3271.0
    L  330.6% H
    245.4 3271.0
    Manappuram Finance
    		17,617.7 208.1
    L  0.8% H
    204.1 208.9
    L  2.3% H
    198 212.4
    L  7.3% H
    168.8 214.0
    L  14.3% H
    168.8 214.0
    L  29.8% H
    138.4 230.4
    L  78.1% H
    81.5 230.4
    L  55.0% H
    74.3 230.4
    L  506.8% H
    19.8 230.4
    Mangalore Refinery
    		20,913.8 119.3
    L  6.5% H
    110.7 121.8
    L  5.5% H
    108.3 121.8
    L  3.3% H
    98.9 121.8
    L  -20.1% H
    98.9 154.5
    L  -36.9% H
    98.9 259.9
    L  172.1% H
    40 289.3
    L  221.6% H
    20.8 289.3
    L  86.5% H
    20.8 289.3
    Marico
    		78,543.3 606.3
    L  1.0% H
    598.8 613
    L  -0.2% H
    592.7 615
    L  -4.4% H
    577.9 644.7
    L  -5.2% H
    577.9 736.9
    L  22.2% H
    486.3 736.9
    L  19.5% H
    462.7 736.9
    L  132.6% H
    234 736.9
    L  231.5% H
    177.7 736.9
    Maruti Suzuki
    		361,996.9 11,513.8
    L  -1.1% H
    11489.8 11685
    L  -1.3% H
    11489.8 11742.3
    L  -9.1% H
    11480 12885.0
    L  2.1% H
    10725 13461.2
    L  1.1% H
    10725 13680
    L  62.1% H
    7012 13680
    L  97.2% H
    4001.1 13680
    L  215.4% H
    3193.3 13680
    Max Financial
    		36,325.1 1,052.6
    L  -0.9% H
    1049.1 1068.7
    L  2.7% H
    1017.2 1091.5
    L  -2.5% H
    970.5 1092.6
    L  -6.7% H
    970.5 1169.4
    L  10.6% H
    864 1306.5
    L  33.6% H
    599.1 1306.5
    L  144.8% H
    276.4 1306.5
    L  124.0% H
    276.4 1306.5
    UNO Minda
    		51,838.4 902.9
    L  4.9% H
    855.8 917
    L  3.7% H
    841.1 917
    L  -4.7% H
    795.3 943.3
    L  -13.3% H
    795.3 1132
    L  45.4% H
    606 1255
    L  81.1% H
    384.5 1255
    L  456.9% H
    103.1 1255
    L  4436.9% H
    15.7 1255
    Motilal Oswal
    		34,544.4 576.4
    L  -1.2% H
    575 591.9
    L  -5.7% H
    568 619.7
    L  -10.8% H
    560.2 650.6
    L  -41.8% H
    560.2 1015.5
    L  64.6% H
    345.4 1064
    L  179.0% H
    137.8 1064
    L  255.7% H
    106.5 1064
    L  713.0% H
    59.4 1064
    MphasiS
    		41,727.0 2,205.2
    L  -0.9% H
    2199.9 2292.5
    L  -5.9% H
    2170.3 2330.0
    L  -15.3% H
    2170.3 2651.0
    L  -31.0% H
    2170.3 3228.5
    L  -7.2% H
    2170.3 3238.0
    L  -32.9% H
    1660.1 3465.8
    L  194.1% H
    630 3659.8
    L  468.3% H
    361.1 3659.8
    Muthoot Finance
    		88,175.5 2,196.4
    L  -0.6% H
    2155.6 2205.0
    L  0.9% H
    2150.3 2229.5
    L  -5.2% H
    2107.1 2330.9
    L  5.0% H
    2020.1 2334.8
    L  62.6% H
    1321 2334.8
    L  58.9% H
    911.3 2334.8
    L  173.2% H
    476.8 2334.8
    L  940.7% H
    151 2334.8
    Natco Pharma
    		13,985.8 780.9
    L  -0.4% H
    779.9 797
    L  -5.1% H
    779.9 831.9
    L  -19.9% H
    757.1 950
    L  -45.8% H
    757.1 1490
    L  -16.4% H
    757.1 1639
    L  -6.9% H
    502 1639
    L  38.9% H
    402.6 1639
    L  76.0% H
    359 1639
    NBCC
    		21,030.3 77.9
    L  -1.5% H
    77.8 79.7
    L  -2.7% H
    76.6 82.3
    L  -9.2% H
    70.8 87
    L  -21.6% H
    70.8 104.2
    L  5.6% H
    70.1 139.8
    L  195.4% H
    17.7 139.8
    L  521.6% H
    9.4 139.8
    L  160.3% H
    9.4 139.8
    NCC
    		11,669.2 185.9
    L  0.0% H
    184.1 189.9
    L  -0.4% H
    179.0 189.9
    L  -6.0% H
    170.1 198.9
    L  -38.6% H
    170.1 315.4
    L  -11.9% H
    170.1 364.5
    L  199.1% H
    52.2 364.5
    L  692.6% H
    15.9 364.5
    L  85.5% H
    15.9 364.5
    NHPC
    		77,919.3 77.6
    L  -1.0% H
    77.3 79
    L  0.1% H
    74.3 79
    L  3.0% H
    71 82.2
    L  -9.2% H
    71 86.4
    L  -0.7% H
    71 118.4
    L  172.7% H
    27.1 118.4
    L  277.5% H
    15.1 118.4
    L  294.8% H
    15.1 118.4
    Coforge
    		48,769.8 7,292.3
    L  -1.5% H
    7275 7460
    L  -4.4% H
    7200 7740.1
    L  -7.4% H
    7098.2 8006
    L  -21.6% H
    7098.2 10026.8
    L  18.1% H
    4287.3 10026.8
    L  69.7% H
    3210.1 10026.8
    L  428.9% H
    735.4 10026.8
    L  1616.8% H
    325.6 10026.8
    NLC
    		31,351.9 226.1
    L  -1.4% H
    225 231.3
    L  -1.6% H
    215.1 231.3
    L  12.6% H
    186.0 237.3
    L  -12.1% H
    186.0 261.2
    L  11.9% H
    186.0 311.8
    L  242.6% H
    58.3 311.8
    L  398.6% H
    35.0 311.8
    L  198.1% H
    35.0 311.8
    NTPC
    		321,832.3 331.9
    L  0.5% H
    328.5 334.6
    L  -1.8% H
    323.7 338.8
    L  8.2% H
    292.8 338.8
    L  -7.1% H
    292.8 358.9
    L  2.9% H
    292.8 448.5
    L  151.5% H
    130.7 448.5
    L  238.5% H
    73.2 448.5
    L  149.8% H
    73.2 448.5
    Narayana Hrudayalaya
    		31,515.5 1,542.2
    L  -2.0% H
    1533 1593.6
    L  -2.4% H
    1533 1628.9
    L  16.0% H
    1301.0 1692.5
    L  19.8% H
    1256.6 1692.5
    L  29.9% H
    1080 1692.5
    L  119.6% H
    588.5 1692.5
    L  423.0% H
    204 1692.5
    L  516.9% H
    182.8 1692.5
    National Aluminium
    		34,504.8 187.9
    L  -1.9% H
    187 192.7
    L  -2.6% H
    184.5 197.0
    L  -1.9% H
    173.5 202.5
    L  -17.0% H
    173.5 229.2
    L  38.0% H
    131.5 263.0
    L  54.1% H
    67.0 263.0
    L  514.0% H
    26.6 263.0
    L  298.5% H
    24.4 263.0
    Navin Fluorine
    		20,463.5 4,126.9
    L  0.5% H
    4022.9 4153.7
    L  0.2% H
    3975 4249
    L  0.5% H
    3566 4249
    L  16% H
    3180 4299.1
    L  41.1% H
    2876.0 4299.1
    L  7.0% H
    2876.0 4950
    L  205.3% H
    977 4950
    L  2386.1% H
    151 4950
    Oberoi Realty
    		55,758.4 1,533.5
    L  -2.4% H
    1529.3 1584.1
    L  -2.0% H
    1497.2 1601
    L  -5.8% H
    1452.0 1657
    L  -27.6% H
    1452.0 2343.7
    L  18.0% H
    1283.9 2343.7
    L  67.3% H
    726.0 2343.7
    L  236.0% H
    290 2343.7
    L  442.5% H
    209.3 2343.7
    Oil And Natural Gas
    		283,597.2 225.4
    L  0.5% H
    224.9 230.4
    L  -3.1% H
    220.1 236.5
    L  -4.1% H
    215.5 243.1
    L  -11.3% H
    215.5 273.5
    L  -11.7% H
    215.5 345
    L  28.3% H
    119.9 345
    L  242.1% H
    57.5 345
    L  7.7% H
    50 345
    Oil
    		61,079.1 375.5
    L  2.4% H
    368.1 382
    L  0.9% H
    353.8 382
    L  -9.1% H
    328.2 417.6
    L  -17.4% H
    328.2 494.6
    L  -1.8% H
    328.2 767.9
    L  138.9% H
    111.9 767.9
    L  593.7% H
    45.2 767.9
    L  131.4% H
    42.3 767.9
    Oracle Fin Serv
    		63,642.1 7,328
    L  0.4% H
    7281.4 7464.1
    L  -6.4% H
    7131.9 7770.0
    L  -18.6% H
    7131.9 9122.2
    L  -40.3% H
    7131.9 13220
    L  -8.8% H
    7022.6 13220
    L  111.3% H
    2883.3 13220
    L  233.2% H
    1506 13220
    L  123.4% H
    1506 13220
    PI Industries
    		50,026.0 3,297.3
    L  -1.1% H
    3280.1 3360.4
    L  1.3% H
    3044.7 3433.9
    L  2.2% H
    2951.1 3433.9
    L  -17.5% H
    2951.1 4016.0
    L  -7.9% H
    2951.1 4804.1
    L  27.8% H
    2364.6 4804.1
    L  144.2% H
    970.1 4804.1
    L  399.0% H
    497.6 4804.1
    PNB Housing Finance
    		20,881.6 803.5
    L  0.3% H
    794.8 822.2
    L  -1.8% H
    775 835.5
    L  -0.3% H
    746.7 845
    L  -14.0% H
    746.7 939.8
    L  31.3% H
    607.7 1202.2
    L  97.9% H
    311.5 1202.2
    L  236.5% H
    145.7 1202.2
    L  3.7% H
    145.7 1717.7
    PNC Infratech
    		6,643.1 259.0
    L  -0.6% H
    256.9 262.1
    L  -3.5% H
    250.2 275.1
    L  -6.2% H
    244 284.8
    L  -21.1% H
    244 338.8
    L  -33.7% H
    244 574.8
    L  6.2% H
    219 574.8
    L  73.0% H
    80 574.8
    L  242.5% H
    69.3 574.8
    PVR INOX
    		8,835.4 899.8
    L  -1.9% H
    898 928.9
    L  -8.3% H
    898 989.5
    L  -15.2% H
    866.3 1073.0
    L  -38.2% H
    866.3 1539
    L  -31.1% H
    866.3 1748
    L  -46.7% H
    866.3 2214.9
    L  -31.1% H
    718.3 2214.9
    L  30.1% H
    608 2214.9
    Page Industries
    		44,726.3 40,099.3
    L  -0.1% H
    39750 40300.0
    L  -1.2% H
    38850 40826
    L  -3.8% H
    38850 42350
    L  -17.7% H
    38850 49850.0
    L  17.8% H
    33070.1 49850.0
    L  -3.3% H
    33070.1 54349.1
    L  101.3% H
    16254 54349.1
    L  197.1% H
    9752.4 54349.1
    Persistent Systems
    		79,884.8 5,125.8
    L  -1.2% H
    5075 5241.4
    L  -3.4% H
    4990.0 5323.2
    L  -9.5% H
    4990.0 5969.7
    L  -20.9% H
    4990.0 6788.9
    L  26.1% H
    3232.1 6788.9
    L  135.2% H
    1546.0 6788.9
    L  1468.9% H
    210.0 6788.9
    L  1166.9% H
    210.0 6788.9
    Petronet LNG
    		42,150.0 281
    L  -1.5% H
    279.3 286.5
    L  -2.7% H
    274.1 290.6
    L  -5.4% H
    269.8 308.5
    L  -17.5% H
    269.8 349.5
    L  6.5% H
    253.4 384.2
    L  34.1% H
    191.3 384.2
    L  22.5% H
    170.4 384.2
    L  221.7% H
    79.8 384.2
    Phoenix Mills
    		55,934.5 1,564.5
    L  -2.3% H
    1550 1605.2
    L  -0.7% H
    1540 1664.2
    L  -2.2% H
    1465.1 1664.2
    L  -11.9% H
    1449.1 1857
    L  20.8% H
    1215.4 2068.5
    L  227.8% H
    469.2 2068.5
    L  316.4% H
    232.5 2068.5
    L  766.2% H
    119.5 2068.5
    Pidilite Industries
    		138,855.7 2,729.9
    L  -0.7% H
    2720.9 2763.3
    L  -0.3% H
    2697.4 2786.7
    L  -3.1% H
    2622.2 2831.5
    L  -14.3% H
    2622.2 3214.4
    L  -3.3% H
    2622.2 3415
    L  16.8% H
    1988.6 3415
    L  79.2% H
    1185.6 3415
    L  355.8% H
    507.3 3415
    Power Finance
    		128,159.5 388.4
    L  -2.0% H
    387.8 399
    L  -4.3% H
    384.7 408
    L  1% H
    357.3 408.8
    L  -23.0% H
    357.3 513.3
    L  -2.3% H
    351.7 580
    L  331.7% H
    77.7 580
    L  373.8% H
    59.3 580
    L  256.5% H
    54 580
    Power Grid Corp
    		248,930.7 267.7
    L  0.2% H
    265.5 270.7
    L  0.4% H
    261.1 274.3
    L  3.3% H
    247.3 274.3
    L  -19.8% H
    247.3 336.3
    L  1.3% H
    247.3 366.3
    L  68.0% H
    139.8 366.3
    L  183.4% H
    68.7 366.3
    L  224.6% H
    67.8 366.3
    Prestige Estates
    		48,655.3 1,129.6
    L  1.0% H
    1119.1 1146.9
    L  -3.6% H
    1099.5 1171.9
    L  -8.8% H
    1083.7 1262.9
    L  -35.6% H
    1083.7 1900
    L  0.6% H
    967.3 2074.8
    L  162.2% H
    379 2074.8
    L  346.7% H
    133.7 2074.8
    L  328.7% H
    129.6 2074.8
    Procter & Gamble Hygiene
    		43,478.7 13,394.3
    L  -0.5% H
    13224.1 13550
    L  -0.7% H
    13150 13639.9
    L  -3.8% H
    13150 14200.0
    L  -14.9% H
    13150 15809.9
    L  -13.6% H
    13150 17745
    L  -13.1% H
    12801 19250
    L  32.4% H
    8576.1 19250
    L  86.2% H
    5178.7 19250
    Punjab National Bank
    		100,218.5 87.2
    L  0.4% H
    86.3 87.9
    L  -4.2% H
    85.7 91.8
    L  -7.9% H
    85.5 96.3
    L  -19.1% H
    85.5 108.9
    L  -26.6% H
    85.5 142.9
    L  140.6% H
    28.1 142.9
    L  133.2% H
    26.3 142.9
    L  -47.5% H
    26.3 231.5
    Quess Corp
    		9,079.2 610.2
    L  -0.4% H
    601.8 618.0
    L  -4% H
    601.8 673.8
    L  -0.1% H
    574 673.8
    L  -9.9% H
    563.5 752
    L  27.2% H
    467.6 875
    L  14.0% H
    337.6 875
    L  37.0% H
    165 989.9
    L  92.5% H
    165 1303.2
    RBL Bank
    		9,502.1 156.3
    L  0.2% H
    154.5 157.5
    L  -3.8% H
    152.6 165.9
    L  -5% H
    149.2 168.8
    L  -9.8% H
    146.1 176.4
    L  -32.2% H
    146.1 272.1
    L  16.8% H
    74.2 300.7
    L  -24.3% H
    74.2 300.7
    L  -30.5% H
    74.2 716.4
    Radico Khaitan
    		29,316.9 2,191.1
    L  0.8% H
    2151.6 2227.0
    L  -0.8% H
    2144.9 2260
    L  3.1% H
    1845.5 2260
    L  -10.2% H
    1845.5 2637.7
    L  43.7% H
    1429.9 2637.7
    L  140.4% H
    723.2 2637.7
    L  538.0% H
    220 2637.7
    L  2259.8% H
    78.7 2637.7
    Rajesh Exports
    		4,609.6 156.1
    L  -1.5% H
    155.5 160.0
    L  -4.7% H
    155.0 164.8
    L  -5.4% H
    152.9 189
    L  -34.3% H
    152.9 261.8
    L  -45.6% H
    152.9 333.0
    L  -78.0% H
    152.9 1029.7
    L  -74.3% H
    152.9 1029.7
    L  -18.4% H
    152.9 1029.7
    Rashtriya Chemicals
    		6,396.3 115.9
    L  -1.1% H
    115.3 119.2
    L  -6.6% H
    115.3 128.6
    L  -18.0% H
    110.8 142.8
    L  -34.0% H
    110.8 188.9
    L  -3.7% H
    110.8 245
    L  43.8% H
    70.6 245
    L  236.5% H
    22 245
    L  92.8% H
    22 245
    Redington
    		17,558.7 224.6
    L  -4.2% H
    223.6 236.6
    L  -9.2% H
    223.6 257.0
    L  -8.2% H
    222.1 263.9
    L  6.6% H
    185 263.9
    L  17.0% H
    158.6 263.9
    L  50.7% H
    109.4 263.9
    L  311.2% H
    29.6 263.9
    L  255.3% H
    29.6 263.9
    Reliance Industries
    		1,688,704.8 1,247.9
    L  -0.7% H
    1243.9 1264.2
    L  3.2% H
    1212 1264.2
    L  2.6% H
    1156 1264.2
    L  -2.0% H
    1156 1326
    L  -12.9% H
    1156 1608.8
    L  4.0% H
    1090 1608.8
    L  127.9% H
    433.7 1608.8
    L  492.7% H
    197.2 1608.8
    REC
    		107,080.1 406.7
    L  1.1% H
    402.1 411.8
    L  -1.6% H
    384 415
    L  -0.7% H
    357.4 418.1
    L  -27.0% H
    357.4 566
    L  -9.3% H
    357.4 654
    L  331.3% H
    82.2 654
    L  437.6% H
    59.1 654
    L  228.7% H
    57.1 654
    SJVN
    		33,568.3 85.4
    L  -1.1% H
    85.2 87.4
    L  -2.3% H
    84.4 89.4
    L  -7.7% H
    80.5 95.8
    L  -27.7% H
    80.5 120.0
    L  -15.6% H
    80.5 159.7
    L  197.1% H
    25.5 170.5
    L  310.7% H
    18 170.5
    L  237.6% H
    17.3 170.5
    SKF
    		17,989.5 3,638.8
    L  -1.8% H
    3632 3792
    L  -3.9% H
    3632 3799.4
    L  -1.0% H
    3541 3900
    L  -25.1% H
    3541 4924.7
    L  -11.1% H
    3541 7350
    L  8.7% H
    2981.3 7350
    L  106.7% H
    1230 7350
    L  153.5% H
    1057.6 7350
    SRF
    		87,498.7 2,951.8
    L  -0.2% H
    2913.1 2969
    L  3.5% H
    2847.1 2970.0
    L  3.9% H
    2707.1 2970.0
    L  28.5% H
    2196.9 2983.9
    L  23.7% H
    2089.1 2983.9
    L  31.1% H
    2002.2 2983.9
    L  314.9% H
    493.5 2983.9
    L  1515.5% H
    175.1 2983.9
    Sanofi
    		12,867.5 5,587.2
    L  0.6% H
    5503.3 5610.6
    L  3.5% H
    5374.6 5785
    L  3.9% H
    4902 5785
    L  -10.1% H
    4902 6250
    L  -30.4% H
    4902 10525.0
    L  -23.4% H
    4902 10525.0
    L  -22.1% H
    4902 10525.0
    L  67.3% H
    3086 10525.0
    Schaeffler
    		52,323.4 3,347.6
    L  1.2% H
    3293.7 3360
    L  2.9% H
    3167.2 3360
    L  10.8% H
    2832.1 3360
    L  -6.5% H
    2832.1 3644
    L  20.9% H
    2743.5 4951
    L  85.0% H
    1742 4951
    L  289.5% H
    605.1 4951
    L  298.4% H
    605.1 4951
    Shree Cements
    		99,204.4 27,495.2
    L  -0.1% H
    27400 27737.6
    L  -2.0% H
    27251.1 28477
    L  -2.6% H
    27002.2 28900
    L  -0.4% H
    24817.8 28900
    L  12.9% H
    23500 28900
    L  22.8% H
    17865.2 30737.8
    L  29.0% H
    15410 32048
    L  157.0% H
    9400.0 32048
    Shriram Finance
    		116,499.2 619.6
    L  -2.7% H
    617.5 644
    L  -3.9% H
    615.6 647.7
    L  12.9% H
    525.1 650.8
    L  -2.1% H
    493.4 650.8
    L  33.4% H
    438.6 730.5
    L  183.9% H
    209.4 730.5
    L  284.9% H
    85.7 730.5
    L  167.6% H
    85.7 730.5
    Siemens
    		175,492.6 4,927.9
    L  0.5% H
    4891.6 5087.3
    L  -4.5% H
    4810.6 5173.8
    L  -3.5% H
    4566 5268.3
    L  -37.5% H
    4566 8036.0
    L  6.0% H
    4562.4 8129.9
    L  108.8% H
    2150.1 8129.9
    L  306.0% H
    947.9 8129.9
    L  243.9% H
    850.3 8129.9
    Sobha
    		12,143.8 1,203.6
    L  -1.1% H
    1190.1 1224.4
    L  -0.6% H
    1175.4 1271.9
    L  4.4% H
    1108.5 1271.9
    L  -24.0% H
    1096.9 1674.7
    L  -2.5% H
    1096.9 2160.8
    L  65.6% H
    401.1 2160.8
    L  464.5% H
    117.4 2160.8
    L  183.9% H
    117.4 2160.8
    Solar Industries
    		91,369.2 10,097.2
    L  3.2% H
    9781.1 10238.7
    L  7.6% H
    9315.6 10238.7
    L  14.7% H
    8482.5 10238.7
    L  -2.9% H
    8482.5 10635.8
    L  37.5% H
    7300.1 13298
    L  318.2% H
    2370 13298
    L  842.2% H
    773.1 13298
    L  1401.3% H
    567.1 13298
    Sonata Software
    		10,064.4 358.9
    L  2.3% H
    348.4 363.3
    L  -8.6% H
    348.4 400
    L  -16.6% H
    348.4 433.5
    L  -46.8% H
    348.4 684.9
    L  -51.5% H
    348.4 769.7
    L  26.8% H
    228.8 870
    L  285.1% H
    55.2 870
    L  487.5% H
    47.1 870
    State Bank
    		649,578.5 727.9
    L  0.7% H
    724.5 731.5
    L  -0.6% H
    719.1 738.5
    L  0.0% H
    680 738.5
    L  -15.5% H
    680 866.4
    L  -2.6% H
    680 912
    L  54.7% H
    430.7 912
    L  200.8% H
    149.5 912
    L  159.3% H
    148.3 912
    SAIL
    		43,738.1 105.9
    L  -0.7% H
    105.5 109.7
    L  -5.4% H
    104.6 112.9
    L  -3.2% H
    101.6 115.2
    L  -15.1% H
    99.2 124.9
    L  -10.8% H
    99.2 175.4
    L  6.3% H
    63.6 175.4
    L  258.3% H
    20.2 175.4
    L  56.3% H
    20.2 175.4
    Sun Pharma Advanced
    		3,972.5 122.4
    L  -1.7% H
    120.7 126.3
    L  -2.9% H
    120.7 142.3
    L  -15.3% H
    109.3 146.2
    L  -42.3% H
    109.3 241
    L  -65.7% H
    109.3 472.8
    L  -56.5% H
    109.3 472.8
    L  4.4% H
    81 472.8
    L  -76.0% H
    81 565.9
    Sun Pharmaceutical
    		403,916.1 1,683.5
    L  0.4% H
    1663.5 1687.2
    L  4.3% H
    1602.8 1687.2
    L  -3.6% H
    1553.1 1749.0
    L  -7.2% H
    1553.1 1910
    L  8.0% H
    1377.2 1960.4
    L  86.6% H
    789.9 1960.4
    L  338.2% H
    312 1960.4
    L  66.4% H
    312 1960.4
    Sun TV Network
    		22,478.6 570.4
    L  -0.7% H
    566 582.0
    L  1.0% H
    554.2 592
    L  -4.6% H
    549.3 630
    L  -21.1% H
    549.3 748
    L  -2.6% H
    549.3 921
    L  25.4% H
    393.8 921
    L  50.8% H
    259.6 921
    L  36.6% H
    255.8 1097.8
    Sundram Fasteners
    		19,332.9 920.1
    L  -1.3% H
    915.8 940.6
    L  -3.2% H
    915.8 975.4
    L  -6.3% H
    904 999
    L  -19.9% H
    904 1161
    L  -10.5% H
    904 1506.0
    L  13.4% H
    673.1 1506.0
    L  153.0% H
    248.5 1506.0
    L  403.9% H
    135 1506.0
    Supreme Industries
    		42,474.6 3,343.8
    L  -0.4% H
    3328.3 3387
    L  -1.6% H
    3281 3477.8
    L  -13.8% H
    3281 3910.9
    L  -30.4% H
    3281 5156.8
    L  -10.1% H
    3281 6460
    L  67.9% H
    1666.3 6460
    L  199.8% H
    773.3 6460
    L  377.8% H
    520 6460
    Suzlon Energy
    		74,494.4 54.6
    L  1.4% H
    53.6 55
    L  4.8% H
    51.6 56.9
    L  2.3% H
    46.6 56.9
    L  -17.6% H
    46.6 70.2
    L  46.1% H
    35.5 86.0
    L  448.5% H
    5.9 86.0
    L  2499.0% H
    1.7 86.0
    L  107.9% H
    1.7 86.0
    Syngene Intl
    		26,817.0 666.2
    L  -1.5% H
    663.2 683.4
    L  -3.3% H
    663.2 697
    L  -5.1% H
    636.3 726
    L  -23.3% H
    636.3 895.8
    L  -0.6% H
    607.7 960.6
    L  15.1% H
    510.1 960.6
    L  138.2% H
    212.6 960.6
    L  433.0% H
    147.5 960.6
    TVS Motor Company
    		106,937.4 2,250.9
    L  -0.4% H
    2246.1 2288.0
    L  -3.0% H
    2218.8 2359.1
    L  -9.1% H
    2192.8 2485.6
    L  -10.8% H
    2171.4 2720
    L  4.9% H
    1873 2958
    L  287.0% H
    574.5 2958
    L  458.4% H
    240.1 2958
    L  710.6% H
    201 2958
    TCS
    		1,270,328.6 3,511.1
    L  0.1% H
    3484.1 3524.3
    L  -2.5% H
    3484.1 3625
    L  -10.2% H
    3457 3948
    L  -21.5% H
    3457 4475
    L  -15.4% H
    3457 4592.3
    L  -2.4% H
    2926.1 4592.3
    L  94.4% H
    1546.8 4592.3
    L  171.9% H
    1026.0 4592.3
    Tata Elxsi
    		32,616.6 5,236.8
    L  -1.3% H
    5225 5374.0
    L  -7.1% H
    5225 5689
    L  -14.6% H
    5225 6225
    L  -28.9% H
    5225 7424.4
    L  -29.2% H
    5225 9080
    L  -26.5% H
    5225 10760
    L  518.3% H
    500.0 10760
    L  752.1% H
    487.5 10760
    Tata Consumer
    		93,616.0 946.1
    L  0.1% H
    940.2 955
    L  -1.3% H
    930.1 969.3
    L  -7.5% H
    930.1 1037.9
    L  1.8% H
    882.9 1075
    L  -18.8% H
    882.9 1247.1
    L  33.7% H
    678.2 1253.4
    L  195.4% H
    211.1 1253.4
    L  518.6% H
    98.8 1253.4
    Tata Motors
    		241,302.0 655.5
    L  -1.9% H
    649.6 671.9
    L  2.5% H
    635 671.9
    L  -4.2% H
    606.3 692.9
    L  -17.1% H
    606.3 810
    L  -32.6% H
    606.3 1179
    L  56.8% H
    366.2 1179
    L  630.4% H
    63.5 1179
    L  17.4% H
    63.5 1179
    Tata Power Company
    		112,076.5 350.8
    L  -1.5% H
    350 360.8
    L  -0.9% H
    344.3 362.8
    L  0.8% H
    326.4 362.8
    L  -18.1% H
    326.4 430.4
    L  -5.7% H
    326.4 494.9
    L  50.4% H
    182.4 494.9
    L  732.1% H
    27 494.9
    L  340.1% H
    27 494.9
    Tata Steel
    		188,351.5 150.9
    L  0.4% H
    150.0 153.6
    L  0.3% H
    147.7 154.2
    L  10.7% H
    130.7 154.2
    L  1.3% H
    122.6 154.2
    L  5.0% H
    122.6 184.6
    L  15.9% H
    82.7 184.6
    L  361.8% H
    25.1 184.6
    L  362.1% H
    20.0 184.6
    Tech Mahindra
    		141,027.9 1,440.7
    L  0.2% H
    1422 1456.3
    L  -4.2% H
    1408.8 1507.2
    L  -14.0% H
    1408.8 1712.4
    L  -19.8% H
    1408.8 1793.5
    L  12.8% H
    1163.0 1807.7
    L  -3.1% H
    943.7 1807.7
    L  119.6% H
    471.4 1838
    L  104.5% H
    356.7 1838
    The Ramco Cements
    		18,940.0 801.6
    L  -2.3% H
    795 818.3
    L  -8.5% H
    788.2 888.4
    L  -7.0% H
    788.2 890
    L  -23.0% H
    788.2 1060
    L  1.4% H
    700 1060
    L  8.7% H
    575.7 1060
    L  22.3% H
    455 1132.7
    L  151.4% H
    277 1132.7
    Thermax
    		40,164.0 3,370.7
    L  3.3% H
    3238 3481.6
    L  2.1% H
    3196 3481.6
    L  6.1% H
    2950.1 3481.6
    L  -29.6% H
    2950.1 4989
    L  -7.1% H
    2950.1 5840.0
    L  77.0% H
    1830.7 5840.0
    L  303.9% H
    570 5840.0
    L  166.8% H
    570 5840.0
    Timken
    		19,386.5 2,577.4
    L  -0.3% H
    2560.1 2618.1
    L  -1.5% H
    2523.6 2625.8
    L  -3.1% H
    2398.3 2683.2
    L  -19.4% H
    2398.3 3304.1
    L  0.1% H
    2398.3 4817.9
    L  28.4% H
    1713.4 4817.9
    L  167.0% H
    639.1 4817.9
    L  364.3% H
    397.1 4817.9
    Titan Company
    		267,237.0 3,010.2
    L  -0.3% H
    3000.3 3049.5
    L  -3.6% H
    2996.1 3124.6
    L  -6.9% H
    2996.1 3253.7
    L  -14.2% H
    2996.1 3652
    L  -17.0% H
    2996.1 3867
    L  20.7% H
    1825.1 3887.0
    L  177.6% H
    720.9 3887.0
    L  654.9% H
    296.2 3887.0
    Torrent Pharma
    		103,430.6 3,056.1
    L  -1.3% H
    3047.8 3109.9
    L  -0.1% H
    3027.7 3144.9
    L  -0.6% H
    2886.5 3144.9
    L  -8.7% H
    2886.5 3515.4
    L  14.7% H
    2487.8 3590.7
    L  116.5% H
    1242.1 3590.7
    L  208.9% H
    791.6 3590.7
    L  461.4% H
    546.5 3590.7
    Torrent Power
    		65,064.0 1,291.2
    L  -1.9% H
    1282.5 1329.4
    L  -2.7% H
    1282.5 1392.0
    L  2.8% H
    1207.3 1392.0
    L  -22.7% H
    1207.3 1670
    L  13.7% H
    1104.1 2037
    L  168.5% H
    415.3 2037
    L  345.9% H
    243.8 2037
    L  701.5% H
    136.8 2037
    Trent
    		178,540.0 5,022.4
    L  0.1% H
    4970.1 5107.9
    L  -0.9% H
    4723.0 5107.9
    L  -4.5% H
    4715 5325
    L  -28.3% H
    4715 7493.1
    L  27.3% H
    3843 8345
    L  329.7% H
    982.9 8345
    L  736.4% H
    365 8345
    L  3237.6% H
    109.5 8345
    Trident
    		12,429.0 24.4
    L  -1.3% H
    24.3 24.8
    L  -5.3% H
    24.3 26.2
    L  -14.5% H
    24.3 28.9
    L  -33.3% H
    24.3 37.3
    L  -31.4% H
    24.3 42.1
    L  -56.0% H
    24.3 57.4
    L  436.0% H
    3.1 70.4
    L  965.1% H
    1.9 70.4
    UPL
    		46,556.1 601.5
    L  -1.1% H
    600.4 614.4
    L  -3.7% H
    600.0 642.7
    L  -4.5% H
    600.0 658.3
    L  9.3% H
    493 658.3
    L  38.8% H
    429.6 658.3
    L  -13.6% H
    429.6 813.4
    L  52.6% H
    230.4 829.5
    L  127.6% H
    230.4 829.5
    UltraTech Cement
    		301,755.4 10,452.1
    L  -0.7% H
    10380.1 10520
    L  -0.4% H
    10356.3 10645.6
    L  -9.5% H
    10047.9 11589
    L  -13.5% H
    10047.9 12145.4
    L  9.0% H
    9250 12145.4
    L  73.6% H
    5157.1 12145.4
    L  175.9% H
    2910 12145.4
    L  254.7% H
    2531 12145.4
    Union Bank
    		86,794.1 113.7
    L  0.1% H
    113.0 115.4
    L  -2.7% H
    112.4 118.8
    L  0.6% H
    106.6 118.8
    L  -10.7% H
    100.8 129.4
    L  -19.7% H
    100.8 172.5
    L  185.0% H
    33.5 172.5
    L  266.8% H
    22.7 172.5
    L  -32.8% H
    22.7 222.7
    United Breweries
    		50,545.0 1,911.7
    L  0.4% H
    1895.6 1935
    L  0.6% H
    1848 1955
    L  -5.8% H
    1848 2166
    L  -4.1% H
    1848 2299.7
    L  13.3% H
    1666.6 2299.7
    L  33.8% H
    1353.5 2299.7
    L  82.3% H
    749.5 2299.7
    L  92.4% H
    690 2299.7
    United Spirits
    		98,461.5 1,353.7
    L  1.3% H
    1332.3 1362.4
    L  1.6% H
    1301 1362.4
    L  -3.1% H
    1271.1 1400.5
    L  -10.5% H
    1271.1 1700
    L  22.0% H
    1081.5 1700
    L  58.9% H
    712 1700
    L  139.6% H
    442.7 1700
    L  90.8% H
    354.7 1700
    V-Guard Industries
    		14,588.9 335.1
    L  1.3% H
    326.6 336
    L  2.4% H
    321.2 336.5
    L  -2.4% H
    300 354.5
    L  -23.2% H
    300 450
    L  9.5% H
    300 577.5
    L  55.7% H
    195.2 577.5
    L  93.2% H
    149 577.5
    L  400.9% H
    55.7 577.5
    Vardhman Textiles
    		10,591.0 366.3
    L  -3.7% H
    364.1 385.0
    L  -7.9% H
    364.1 409.1
    L  -16.4% H
    361.1 442.4
    L  -33.0% H
    361.1 564.0
    L  -9.3% H
    361.1 592
    L  -31.5% H
    245.5 592
    L  92.8% H
    120.2 592
    L  244.3% H
    103.4 592
    Varun Beverages
    		165,080.6 488.2
    L  2.1% H
    480.9 497.5
    L  -0.7% H
    470.5 497.5
    L  -4.9% H
    419.6 517
    L  -24.4% H
    419.6 663.6
    L  -12.5% H
    419.6 681.1
    L  302.2% H
    118.7 681.1
    L  608.3% H
    42.9 681.1
    L  1751.2% H
    20.2 681.1
    Voltas
    		46,408.2 1,402.6
    L  -3.0% H
    1394.6 1463.9
    L  -0.3% H
    1372 1463.9
    L  12.3% H
    1182.7 1463.9
    L  -22.4% H
    1135 1859.4
    L  34.5% H
    1024.8 1944.9
    L  16.6% H
    737.2 1944.9
    L  113.9% H
    427.5 1944.9
    L  385.3% H
    211 1944.9
    ZF Commercial
    		22,539.3 11,883.1
    L  4.2% H
    11257.7 12049.8
    L  5.6% H
    11025.1 12049.8
    L  9.5% H
    9900 12049.8
    L  3.5% H
    9561 12107.8
    L  -14.8% H
    9561 18250
    L  65.2% H
    6876.5 18250
    L  83.3% H
    4750.1 18250
    L  112.1% H
    4750.1 18250
    Welspun Corp
    		21,252.9 810.1
    L  -1.3% H
    797.1 824
    L  3.4% H
    766.6 843.0
    L  2.1% H
    666 843.0
    L  2.7% H
    666 843.0
    L  63.7% H
    440.2 843.0
    L  445.0% H
    139.0 843.0
    L  721.2% H
    55 843.0
    L  1174.7% H
    52 843.0
    Welspun Living
    		11,512.7 120.0
    L  -0.9% H
    119.1 122.5
    L  -0.9% H
    116.4 124.8
    L  -1.6% H
    104.8 126.7
    L  -31.7% H
    104.8 180.7
    L  -11.5% H
    104.8 213.0
    L  11.6% H
    62 213.0
    L  263.7% H
    18.5 213.0
    L  266.6% H
    18.5 213.0
    Whirlpool
    		11,949.4 941.9
    L  0.2% H
    930.3 961
    L  -4.3% H
    923 1013.8
    L  -7.9% H
    899 1034.5
    L  -50.8% H
    899 1981.1
    L  -25.2% H
    899 2449.7
    L  -40.2% H
    899 2449.7
    L  -57.0% H
    899 2787
    L  33.6% H
    555.6 2787
    Wipro
    		276,453.8 264
    L  -1.7% H
    263.4 271.1
    L  -7.7% H
    262.2 287.7
    L  -14.4% H
    262.2 316.5
    L  -14.8% H
    262.2 324.6
    L  4.7% H
    208.5 324.6
    L  -9.9% H
    176 324.6
    L  167.5% H
    79.7 369.9
    L  120.3% H
    76.5 369.9
    Zee Entertainment
    		9,620.6 100.2
    L  -4.3% H
    99.6 105.5
    L  2.0% H
    98.3 108.4
    L  0.2% H
    89.3 108.4
    L  -24.5% H
    89.3 138.7
    L  -31.0% H
    89.3 168.7
    L  -58.7% H
    89.3 308.7
    L  -45.2% H
    89.3 378.7
    L  -70.9% H
    89.3 619
    eClerx Services
    		12,013.4 2,521.2
    L  -3.6% H
    2498.2 2620
    L  -9.6% H
    2498.2 2851.1
    L  -18.1% H
    2498.2 3225
    L  -33.9% H
    2498.2 3877
    L  8% H
    2114 3877
    L  50.7% H
    1221 3877
    L  721.8% H
    213.3 3877
    L  233.0% H
    213.3 3877
    HEG
    		7,723.0 400.2
    L  -1.5% H
    396.5 409
    L  4.1% H
    381.1 417.5
    L  16.7% H
    331.3 417.5
    L  -29.6% H
    331.3 585.7
    L  15.8% H
    331.3 619.5
    L  45.2% H
    178.2 619.5
    L  182.6% H
    81.9 619.5
    L  810.2% H
    23 991
    SBI Life Insurance
    		138,848.3 1,385.6
    L  -1.7% H
    1382.7 1414.0
    L  -2.5% H
    1382.7 1446.2
    L  -5.8% H
    1379.9 1501.4
    L  -3.0% H
    1372.6 1555
    L  -6.8% H
    1307.7 1936
    L  30.9% H
    1033.2 1936
    L  81.8% H
    519.4 1936
    L  97.9% H
    485 1936
    General Insurance
    		67,465.5 384.6
    L  1.5% H
    370.4 390.2
    L  -1.4% H
    369.0 392.3
    L  -0.5% H
    351 396
    L  -10.6% H
    351 525.5
    L  21.2% H
    308.1 525.5
    L  232.4% H
    105 525.5
    L  175.2% H
    81.5 525.5
    L  -15.7% H
    81.5 525.5
    Tube Investments
    		56,627.0 2,926.6
    L  0.3% H
    2890.2 2964.6
    L  10.4% H
    2642.1 2964.6
    L  7.9% H
    2407.1 2964.6
    L  -19.9% H
    2407.1 3825
    L  -15.3% H
    2407.1 4810.8
    L  88.2% H
    1456.5 4810.8
    L  522.0% H
    254 4810.8
    L  717.6% H
    212 4810.8
    Honeywell Automation
    		29,928.9 33,850.5
    L  -1.3% H
    33725 34700
    L  -3.7% H
    33230.5 36200
    L  -4.0% H
    33230.5 36200
    L  -16.8% H
    33230.5 43732.6
    L  -7.1% H
    33230.5 59994
    L  -15.2% H
    30185.4 59994
    L  6.8% H
    20148.6 59994
    L  279.7% H
    6922 59994
    Indian Energy Exchange
    		13,692.8 153.6
    L  -1.9% H
    153.2 157.4
    L  -6.0% H
    153.2 165.0
    L  -9.5% H
    151 172.2
    L  -18.9% H
    151 191.4
    L  15.4% H
    130.2 244.4
    L  -31.8% H
    116 251.5
    L  219.1% H
    38.7 318.7
    L  179.2% H
    37.4 318.7
    ICICI Lombard
    		83,180.2 1,678.8
    L  0.8% H
    1659 1683
    L  -1.4% H
    1658 1715
    L  -5.5% H
    1613.7 1784.2
    L  -15.4% H
    1613.7 2015.0
    L  2.2% H
    1480.5 2301.9
    L  33.7% H
    1049.1 2301.9
    L  49.1% H
    805 2301.9
    L  154.0% H
    638.7 2301.9
    Aster DM Healthcare
    		21,683.9 434.1
    L  0.5% H
    428.7 437.4
    L  3.2% H
    415.1 441.3
    L  0.8% H
    387.1 441.3
    L  -9.6% H
    387.1 534.8
    L  5.1% H
    311.1 558
    L  149.8% H
    162.6 558
    L  264.9% H
    78 558
    L  128.5% H
    78 558
    Central Depository
    		22,383.9 1,071
    L  -1.7% H
    1070 1101.3
    L  -8.9% H
    1070 1184.8
    L  -12.7% H
    1070 1294
    L  -44.9% H
    1070 1989.8
    L  27.2% H
    811 1989.8
    L  41.0% H
    440.5 1989.8
    L  853.3% H
    89.9 1989.8
    L  1337.6% H
    89.9 1989.8
    Graphite
    		8,624.9 441.5
    L  1.9% H
    422.0 444.4
    L  7.4% H
    396.3 444.4
    L  0.4% H
    365.8 446
    L  -21.9% H
    365.8 585.9
    L  -26.2% H
    365.8 709.4
    L  -12.4% H
    251.7 709.4
    L  194.5% H
    103 815.9
    L  426.8% H
    64 1127
    Grasim Industries
    		158,684.3 2,370.2
    L  -1.2% H
    2363.3 2411.8
    L  -1.0% H
    2363.3 2438.9
    L  -4.8% H
    2301.7 2507.8
    L  -12.0% H
    2277.0 2718
    L  10.3% H
    2128.6 2877.8
    L  51.9% H
    1271.5 2877.8
    L  293.4% H
    383.5 2877.8
    L  224.2% H
    383.5 2877.8
    KNR Constructions
    		5,864.6 208.5
    L  -0.9% H
    207.5 212.5
    L  -6.0% H
    206.5 226.5
    L  -20.0% H
    206.5 264.1
    L  -38.6% H
    206.5 358.9
    L  -15.1% H
    206.5 415.4
    L  -32.1% H
    202.7 415.4
    L  76.9% H
    85.5 415.4
    L  360.2% H
    37.5 415.4
    Aditya Birla Capital
    		42,280.1 162.2
    L  -0.4% H
    161.0 164.7
    L  1.6% H
    154.9 164.7
    L  1.9% H
    149.0 164.7
    L  -17.6% H
    149.0 199.0
    L  -5.4% H
    149.0 246.9
    L  56.8% H
    85.6 246.9
    L  169.6% H
    37.4 246.9
    L  -87.6% H
    37.4 255
    Dixon Technologies
    		80,049.8 13,324.1
    L  1.9% H
    12992.3 13598
    L  -6.5% H
    12750.1 14335.8
    L  -9.4% H
    12750.1 14894.6
    L  -25.8% H
    12750.1 19148.9
    L  101.8% H
    6503.5 19148.9
    L  220.8% H
    2553 19148.9
    L  1599.6% H
    598.1 19148.9
    L  3672.4% H
    312 19148.9
    Cholamandalam Fin
    		29,931.7 1,594
    L  -0.1% H
    1584.1 1617.4
    L  -1.5% H
    1577.7 1654.5
    L  5.4% H
    1432.5 1684
    L  5.6% H
    1360.3 1684
    L  51.9% H
    989.1 2155.0
    L  169.4% H
    511.3 2155.0
    L  238.9% H
    222.4 2155.0
    L  314.9% H
    222.4 2155.0
    Cochin Shipyard
    		33,980.8 1,291.7
    L  0.7% H
    1269.1 1322.4
    L  0.3% H
    1261 1355
    L  -0.6% H
    1180.2 1355
    L  -19.6% H
    1180.2 1638.4
    L  76.7% H
    713.4 2979.5
    L  748.1% H
    145.2 2979.5
    L  951.1% H
    104.6 2979.5
    L  498.0% H
    104.6 2979.5
    Bharat Dynamics
    		40,624.3 1,108.3
    L  1.3% H
    1088 1152.4
    L  4% H
    1057.3 1164.2
    L  -5.0% H
    907 1187.2
    L  -12.1% H
    907 1345.8
    L  39.4% H
    776.1 1794.7
    L  350.0% H
    248.3 1794.7
    L  982.5% H
    72.7 1794.7
    L  417.9% H
    72.7 1794.7
    Zensar Technologies
    		14,856.4 654.2
    L  -1.8% H
    645.7 676.7
    L  -13.0% H
    645.7 754.9
    L  -24.3% H
    645.7 880
    L  -18.4% H
    645.7 985.0
    L  24.6% H
    516 985.0
    L  79.6% H
    201.5 985.0
    L  526.3% H
    63.8 985.0
    L  411.1% H
    63.8 985.0
    PCBL
    		14,068.0 372.7
    L  -2.3% H
    371 384.5
    L  -3.4% H
    371 397.5
    L  -3.3% H
    337.5 399.4
    L  -20.8% H
    331 498.4
    L  61.3% H
    209 584.4
    L  271.1% H
    94.8 584.4
    L  823.7% H
    27.1 584.4
    L  2970.0% H
    8 584.4
    Linde
    		51,349.6 6,021
    L  -1.5% H
    5980 6150
    L  -1.0% H
    5906.7 6332.7
    L  5.8% H
    5431 6500
    L  -10.6% H
    5379.6 6799
    L  -0.6% H
    5379.6 9935.1
    L  116.1% H
    2710 9935.1
    L  1022.8% H
    401 9935.1
    L  1309.4% H
    238.2 9935.1
    The New Assurance
    		23,754.3 144.1
    L  -0.3% H
    143.5 147.5
    L  -3.7% H
    143.5 154.5
    L  -11.1% H
    135.6 164.5
    L  -28.7% H
    135.6 221.8
    L  -33.8% H
    135.6 310.1
    L  23.9% H
    78.2 324.7
    L  61.2% H
    75 324.7
    L  -64.0% H
    74.1 382.4
    Sundaram Finance
    		51,412.2 4,627.4
    L  -0.7% H
    4567.0 4700
    L  4.1% H
    4347 4700
    L  2.9% H
    4347 4760
    L  10.0% H
    4066.8 4905.2
    L  18.7% H
    3622.3 5535.9
    L  137.7% H
    1555 5535.9
    L  243.7% H
    982.1 5535.9
    L  197.7% H
    982.1 5535.9
    Bandhan Bank
    		22,527.8 139.8
    L  -1.2% H
    139.1 142.4
    L  -6.3% H
    138.3 152.2
    L  -0.3% H
    128.2 152.2
    L  -17.6% H
    128.2 170.6
    L  -21.8% H
    128.2 222.3
    L  -46.8% H
    128.2 349.6
    L  -57.3% H
    128.2 430.7
    L  -62.7% H
    128.2 741.8
    ICICI Securities
    		27,206.4 836.8
    L  0.6% H
    830.2 840.8
    L  4.4% H
    788 840.8
    L  0.6% H
    788 850.0
    L  -5.4% H
    788 892
    L  11.3% H
    672.1 922.5
    L  37.4% H
    408.4 922.5
    L  121.9% H
    203.6 922.5
    L  60.9% H
    188 922.5
    Nippon Life Asset Mgmt
    		33,279.3 524.5
    L  0.1% H
    519.2 539.6
    L  -2.1% H
    501 546
    L  -4.8% H
    500.0 556.0
    L  -32.2% H
    500.0 790
    L  17.8% H
    430 816.3
    L  68.1% H
    196.9 816.3
    L  72.8% H
    196.9 816.3
    L  108.1% H
    127.2 816.3
    Grindwell Norton
    		16,913.6 1,527.6
    L  -1.1% H
    1518.2 1556.9
    L  -3.3% H
    1518.2 1655.7
    L  -7.5% H
    1356.1 1712.4
    L  -30.9% H
    1356.1 2255.9
    L  -20.0% H
    1356.1 2960
    L  -14.8% H
    1356.1 2960
    L  178.0% H
    373.6 2960
    L  332.5% H
    286.3 2960
    HDFC Life Insurance
    		133,996.1 622.4
    L  -1.5% H
    619.5 632.3
    L  0.7% H
    614.7 639.8
    L  -1.1% H
    600.4 639.8
    L  -1.6% H
    584.3 667.6
    L  2.0% H
    511.4 761.2
    L  20.0% H
    457.8 761.2
    L  22.7% H
    340 775.7
    L  114.6% H
    307 775.7
    Elgi Equipments
    		14,054.9 443.5
    L  4.1% H
    421.3 453.5
    L  0.8% H
    421.3 474
    L  -15.7% H
    412.4 524
    L  -26.5% H
    412.4 627.0
    L  -29.0% H
    412.4 799.0
    L  44.6% H
    248.7 799.0
    L  409.9% H
    50.6 799.0
    L  490.5% H
    50.6 799.0
    Hindustan Aeronautics
    		227,126.0 3,396.2
    L  -0.6% H
    3390.9 3485.6
    L  -0.6% H
    3355 3539.0
    L  -7.2% H
    3046.1 3717.9
    L  -27.3% H
    3046.1 4716
    L  11.7% H
    2913.6 5674.8
    L  390.4% H
    679.4 5674.8
    L  1171.5% H
    235 5674.8
    L  459.0% H
    235 5674.8
    BSE
    		53,152.2 3,926.3
    L  -2.2% H
    3900 4059.4
    L  -7.7% H
    3682 4324.8
    L  -25.3% H
    3682 6047.5
    L  -30.3% H
    3682 6133.4
    L  95.2% H
    1941.1 6133.4
    L  337.7% H
    406.2 6133.4
    L  3098.6% H
    91.7 6133.4
    L  1361.4% H
    91.7 6133.4
    Rites
    		10,090.8 210.0
    L  -0.9% H
    209 213.8
    L  -1.3% H
    207.7 225
    L  -1.8% H
    192.4 228
    L  -29.2% H
    192.4 308.8
    L  -28.3% H
    192.4 398.5
    L  68.2% H
    113.1 413.0
    L  56.5% H
    95.3 413.0
    L  183.7% H
    76 413.0
    Fortis Healthcare
    		45,708.9 605.5
    L  -1.6% H
    599.6 620
    L  -6.7% H
    599.6 654.1
    L  -1.0% H
    587.1 673.7
    L  -15.0% H
    577 744.5
    L  57.0% H
    381.1 744.5
    L  130.7% H
    219.8 744.5
    L  336.5% H
    113.1 744.5
    L  291.8% H
    107.1 744.5
    Varroc Engineering
    		6,300.9 412.4
    L  -2.3% H
    411 425.9
    L  -7.7% H
    411 456
    L  -18.8% H
    409 510
    L  -31.1% H
    409 649
    L  -7.7% H
    409 716.9
    L  25.7% H
    239.5 716.9
    L  77.1% H
    120 716.9
    L  -57.4% H
    120 1178.7
    Adani Green Energy
    		138,389.0 873.7
    L  2.4% H
    858 896.9
    L  3.3% H
    806.4 896.9
    L  -4.4% H
    758 923.7
    L  -27.1% H
    758 1210.5
    L  -49.4% H
    758 2174.1
    L  -53.0% H
    439.1 3050
    L  608.0% H
    111.9 3050
    L  476.9% H
    22.8 3050
    VIP Industries
    		4,026.3 283.5
    L  -0.6% H
    281.8 289.5
    L  -7.6% H
    281.8 319.0
    L  -19.1% H
    281.8 356.5
    L  -39.7% H
    281.8 497.7
    L  -39.7% H
    281.8 589.8
    L  -54.9% H
    281.8 774.6
    L  -9.4% H
    187.7 774.6
    L  188.8% H
    70.8 774.6
    CreditAccess Grameen
    		14,732.1 923.3
    L  -0.2% H
    916.6 953.5
    L  -6.3% H
    905.5 995.7
    L  -11.7% H
    847.8 1042.2
    L  2.8% H
    750.2 1119.6
    L  -29.6% H
    750.2 1552.0
    L  31.5% H
    688.0 1796
    L  12.8% H
    305.2 1796
    L  118.8% H
    242.1 1796
    CESC
    		18,381.7 138.7
    L  -0.7% H
    138.1 140.7
    L  -0.9% H
    136 142.5
    L  10.1% H
    119 143.9
    L  -26.0% H
    119 192.3
    L  23.3% H
    109.8 212.5
    L  78.9% H
    62.1 212.5
    L  164.1% H
    36.5 212.5
    L  135.4% H
    36.5 212.5
    Bank of Maharashtra
    		34,942.7 45.4
    L  -2.3% H
    45.3 47.0
    L  -4.9% H
    45.3 48.4
    L  -7.6% H
    43.7 51.2
    L  -18.3% H
    43.7 56.6
    L  -16.2% H
    43.7 73.5
    L  151.0% H
    15 73.5
    L  373.2% H
    8 73.5
    L  19.7% H
    8 73.5
    Aavas Financiers
    		14,820.4 1,872.5
    L  3.1% H
    1801.9 1880
    L  9.8% H
    1680 1880
    L  10.3% H
    1672 1880
    L  12.5% H
    1625 1880
    L  39.8% H
    1307 1979.0
    L  -26.5% H
    1307 2635.0
    L  5.1% H
    849.1 3340
    L  128.1% H
    612.3 3340
    HDFC AMC
    		79,640.1 3,725.1
    L  -1.1% H
    3660 3772.5
    L  -3.0% H
    3660 3907.1
    L  -0.8% H
    3601 3928
    L  -17.9% H
    3563.1 4578
    L  2.5% H
    3415.6 4864
    L  71.8% H
    1589.5 4864
    L  38.9% H
    1589.5 4864
    L  238.6% H
    1250 4864
    KEI Industries
    		29,181.3 3,054.0
    L  -0.4% H
    3036 3090
    L  -7.1% H
    2963.1 3285
    L  -10.3% H
    2902.9 3932.4
    L  -31.4% H
    2902.9 4572.7
    L  1.6% H
    2900.1 5039.7
    L  202.0% H
    1000 5039.7
    L  702.9% H
    208.3 5039.7
    L  4569.6% H
    55.7 5039.7
    Deepak Nitrite
    		26,577.5 1,948.6
    L  -0.4% H
    1937.4 1977.0
    L  -0.5% H
    1908.5 2005.0
    L  -12.9% H
    1790.8 2100
    L  -27.3% H
    1790.8 2703.9
    L  -5.7% H
    1790.8 3169
    L  -5.0% H
    1681.2 3169
    L  315.7% H
    310 3169
    L  2697.7% H
    54.5 3169
    Fine Organic
    		11,557.0 3,769.4
    L  0.1% H
    3733.6 3809
    L  -1% H
    3610 3885.3
    L  -5.5% H
    3407 4009.4
    L  -24.7% H
    3407 5031.1
    L  -8.1% H
    3407 5958.9
    L  -7.2% H
    3407 7328.8
    L  73.2% H
    1521.7 7328.8
    L  381.4% H
    735 7328.8
    LTIMindtree
    		132,352.2 4,467.1
    L  -0.4% H
    4437.5 4578
    L  -7.4% H
    4437.5 4814.1
    L  -20.3% H
    4437.5 5685
    L  -33.5% H
    4437.5 6768.0
    L  -14.0% H
    4437.5 6768.0
    L  -28.2% H
    3733.3 6768.0
    L  175.7% H
    1210 7588.8
    L  529.2% H
    598 7588.8
    Dalmia Bharat
    		30,140.8 1,607.1
    L  -2.1% H
    1601.2 1641.1
    L  -6.2% H
    1601 1715.9
    L  -10.6% H
    1601 1815.5
    L  -16.4% H
    1601 1959.0
    L  -12.0% H
    1601 2058.9
    L  12.4% H
    1212.5 2430.7
    L  157.7% H
    402.7 2548.4
    L  42.2% H
    402.7 2548.4
    Godfrey Phillips
    		29,679.4 5,708.3
    L  5% H
    5395.6 5708.3
    L  5.4% H
    5000 5708.3
    L  14.2% H
    4952.4 7741.8
    L  -5.7% H
    4112.5 7741.8
    L  94.7% H
    2840.1 8480
    L  456.9% H
    1005 8480
    L  410.5% H
    732 8480
    L  1114.4% H
    416.2 8480
    Abbott
    		62,891.6 29,597
    L  -0.7% H
    29556.6 30112.8
    L  -4.5% H
    29555.6 31597.8
    L  4.4% H
    27549.9 31899.0
    L  3.3% H
    25325 31899.0
    L  8.0% H
    25200 31899.0
    L  71.4% H
    15870 31899.0
    L  97.7% H
    12501.5 31899.0
    L  673.0% H
    3710.6 31899.0
    Adani Total Gas
    		66,467.0 604.4
    L  0.6% H
    598.2 619.8
    L  1.4% H
    580.9 625.8
    L  1.2% H
    532.6 625.8
    L  -15.8% H
    532.6 781.2
    L  -30.8% H
    532.6 1190
    L  -63.6% H
    522 4000
    L  471.5% H
    76.6 4000
    L  186.5% H
    72 4000
    Nestle
    		211,338.4 2,192.0
    L  -0.2% H
    2184.1 2211.8
    L  -0.4% H
    2155.1 2274
    L  0.7% H
    2110 2281.8
    L  -2.7% H
    2110 2387
    L  -15.1% H
    2110 2778
    L  26.5% H
    1600 2778
    L  46.2% H
    1220 2778
    L  200.3% H
    498.1 2778
    Bayer Cropscience
    		21,293.3 4,738.0
    L  0.2% H
    4705 4795.4
    L  -2.9% H
    4674.7 4942.7
    L  8.4% H
    4319 5010.1
    L  -24.1% H
    4217.5 6277.8
    L  -5.8% H
    4217.5 7196.9
    L  6.2% H
    3920.5 7196.9
    L  11.9% H
    2925 7196.9
    L  40.7% H
    2925 7196.9
    Amber Enterprises
    		21,530.3 6,365.5
    L  -2.4% H
    6310.1 6575
    L  3.1% H
    6160.1 6649.9
    L  3.6% H
    5235 6649.9
    L  10.0% H
    5235 8177
    L  79.1% H
    2992.5 8177
    L  78.1% H
    1762.5 8177
    L  375.7% H
    920.9 8177
    L  641.0% H
    622 8177
    Rail Vikas Nigam
    		68,670.1 329.4
    L  -1.2% H
    327.6 336.4
    L  -2.4% H
    322.1 350.7
    L  -13.2% H
    310.3 393
    L  -29.3% H
    310.3 501.8
    L  48.0% H
    213.1 647
    L  905.6% H
    29.1 647
    L  1837.4% H
    10 647
    L  1633.4% H
    10 647
    Metropolis Healthcare
    		8,338.8 1,626.1
    L  0.2% H
    1608.1 1634.2
    L  -1.4% H
    1591.3 1672.2
    L  -4.8% H
    1527.6 1716.8
    L  -26.9% H
    1527.6 2245.8
    L  2.4% H
    1527.6 2318.3
    L  -14.2% H
    1171.4 2570.6
    L  -3.4% H
    998.1 3579.9
    L  84.8% H
    907 3579.9
    Polycab
    		75,247.7 5,003.1
    L  -0.1% H
    4960 5114
    L  -1.5% H
    4810 5114
    L  -9.9% H
    4555 5869.2
    L  -33.5% H
    4555 7595
    L  4.7% H
    4555 7605
    L  113.4% H
    2043.9 7605
    L  438.4% H
    570 7605
    L  829.9% H
    525.2 7605
    Multi Commodity Exchange
    		24,522.3 4,808.5
    L  0.7% H
    4640 4850
    L  3.1% H
    4408.2 4850
    L  -14.3% H
    4408.2 5775.1
    L  -26.8% H
    4408.2 6790
    L  49.8% H
    2917.9 7048.6
    L  246.3% H
    1143 7048.6
    L  327.6% H
    815 7048.6
    L  317.0% H
    643.5 7048.6
    IIFL Finance
    		13,298.0 313.3
    L  0.1% H
    310.1 314.8
    L  -3.9% H
    301.8 326.8
    L  -5.5% H
    279.8 335.1
    L  -28.2% H
    279.8 440.5
    L  -16.1% H
    279.8 560.6
    L  7.9% H
    261.7 683.3
    L  173.7% H
    56.5 683.3
    L  86.9% H
    56.5 849.0
    Ratnamani Metals & Tubes
    		17,348.5 2,475.1
    L  -2.6% H
    2466.1 2541.7
    L  -5.9% H
    2466.1 2703.0
    L  -2.5% H
    2343.1 2769.5
    L  -26.7% H
    2343.1 3404
    L  -5.1% H
    2343.1 3978.5
    L  68.9% H
    1408.1 3978.5
    L  187.9% H
    479.4 3978.5
    L  397.3% H
    264.3 3978.5
    RHI Magnesita
    		8,101.0 392.3
    L  -0.7% H
    390 401.1
    L  -6.9% H
    390 429.6
    L  -8.4% H
    376.5 434.4
    L  -29.7% H
    376.5 579.7
    L  -23.5% H
    376.5 755.6
    L  -25.8% H
    376.5 892.9
    L  143.7% H
    108 892.9
    L  316.5% H
    70.5 892.9
    Birlasoft
    		10,719.1 385.8
    L  -1.5% H
    384.6 396.9
    L  -12.1% H
    384.6 439.7
    L  -23.7% H
    384.6 509
    L  -36.1% H
    384.6 611.7
    L  -46.7% H
    384.6 789.9
    L  -14.9% H
    250.3 861.9
    L  413.3% H
    46.7 861.9
    L  82.6% H
    46.7 861.9
    EIH
    		22,456.8 359.1
    L  3.8% H
    340 361.9
    L  4.9% H
    332.2 361.9
    L  7.1% H
    305 361.9
    L  -16.5% H
    305 435.1
    L  -7.0% H
    305 502.2
    L  190.9% H
    120.3 502.2
    L  255.2% H
    54.8 502.2
    L  247.8% H
    54.8 502.2
    Affle
    		20,098.7 1,430.6
    L  -1.1% H
    1397.7 1517
    L  -0.4% H
    1383.8 1517
    L  -8.1% H
    1331.3 1642
    L  -19.5% H
    1331.3 1884
    L  40.0% H
    998.2 1884
    L  14.4% H
    866.5 1884
    L  384.6% H
    179.9 1884
    L  860.1% H
    150 1884
    Westlife Foodworld
    		10,755.7 689.8
    L  0.2% H
    674.6 696.8
    L  -4.5% H
    674.6 721
    L  -7.4% H
    652.2 771.3
    L  -15.2% H
    652.2 893.4
    L  -3.6% H
    652.2 957
    L  46.8% H
    402.3 1025.0
    L  89.7% H
    267 1025.0
    L  146.3% H
    261.5 1025.0
    IndiaMART InterMESH
    		11,742.0 1,956.0
    L  1.1% H
    1915.0 1959.9
    L  -2.7% H
    1915.0 2030
    L  -11.1% H
    1903.8 2207.9
    L  -18.0% H
    1903.8 2401.5
    L  -22.3% H
    1903.8 3198.4
    L  -12.6% H
    1838 3335.6
    L  64.1% H
    820.5 4975
    L  302.0% H
    551.5 4975
    Infosys
    		656,069.6 1,579.9
    L  -0.7% H
    1570.3 1606.1
    L  -7.9% H
    1563.8 1719
    L  -14.3% H
    1563.8 1861.7
    L  -21% H
    1563.8 1999.6
    L  -2.0% H
    1358.4 2006.5
    L  -13.3% H
    1185.3 2006.5
    L  145.9% H
    509.3 2006.5
    L  184.6% H
    430 2006.5
    Sterling and Wilson
    		5,163.7 221.2
    L  -3.6% H
    220.1 234
    L  -12.6% H
    220.1 267.0
    L  -19.6% H
    220.1 296.3
    L  -54.4% H
    220.1 498.7
    L  -57.0% H
    220.1 828
    L  -33.8% H
    220.1 828
    L  89.4% H
    69.7 828
    L  -71.6% H
    69.7 828
    ABB
    		108,466.4 5,118.6
    L  -0.4% H
    5111 5304.7
    L  -4.7% H
    5035 5410.8
    L  -6.0% H
    4890 5515
    L  -33.6% H
    4890 7960
    L  -8.6% H
    4890 9150.0
    L  141.4% H
    1944.6 9150.0
    L  408.4% H
    722 9150.0
    L  288.2% H
    722 9150.0
    Poly Medicure
    		22,436.0 2,214.3
    L  -0.3% H
    2179.4 2230.5
    L  -4.6% H
    2132.9 2359.8
    L  -0.4% H
    1967.9 2359.8
    L  -22.1% H
    1967.9 2876.5
    L  58.6% H
    1373 3357.8
    L  175.6% H
    651.1 3357.8
    L  716.3% H
    200 3357.8
    L  776.3% H
    117 3357.8
    Gujarat Fluorochemicals
    		42,182.9 3,840.1
    L  0.0% H
    3779.0 3857.0
    L  2.6% H
    3655 3889.6
    L  1.8% H
    3275 3889.6
    L  -11.4% H
    3265 4449.9
    L  19.0% H
    2476 4881.0
    L  42.7% H
    2112.3 4881.0
    L  857.1% H
    217.4 4881.0
    L  335.9% H
    217.4 4881.0
    360 One Wam
    		33,982.2 864.9
    L  2.2% H
    825 885.0
    L  -10.5% H
    825 984
    L  -9.3% H
    825 1067.3
    L  -27.1% H
    825 1318
    L  24.0% H
    647 1318
    L  131.2% H
    309.0 1318
    L  180.6% H
    180 1318
    L  728.7% H
    180 1318
    Tata Communications
    		42,862.6 1,504.0
    L  -0.3% H
    1494.8 1527
    L  7.6% H
    1361 1527
    L  -1.3% H
    1291 1534.1
    L  -18.3% H
    1291 1860.6
    L  -20.2% H
    1291 2175
    L  31.2% H
    856.3 2175
    L  500.3% H
    200 2175
    L  254.9% H
    200 2175
    Alkyl Amines Chemicals
    		8,315.7 1,626.2
    L  0.0% H
    1617.1 1656.5
    L  -3.1% H
    1612 1715.4
    L  -5.6% H
    1508 1725
    L  -17.7% H
    1508 1992
    L  -17.7% H
    1508 2498.9
    L  -46.0% H
    1508 3455.6
    L  213.1% H
    412.4 4749
    L  1184.1% H
    100.4 4749
    Indian Railway Catering
    		55,124 689.1
    L  -1.3% H
    687.6 703.5
    L  -1.9% H
    675 711.7
    L  -7.7% H
    656.1 752.8
    L  -17.5% H
    656.1 843.9
    L  -21.8% H
    656.1 1138.9
    L  -9.1% H
    557 1138.9
    L  180.6% H
    154.9 1279.3
    L  976.6% H
    125 1279.3
    Sumitomo Chemical
    		24,276.0 486.4
    L  -1.4% H
    482.6 492
    L  -2.8% H
    469.8 504.6
    L  0.6% H
    446.2 504.9
    L  -7.5% H
    446.2 552.7
    L  43.3% H
    336.1 628.3
    L  20.8% H
    336.1 628.3
    L  120.8% H
    151.1 628.3
    L  -84.8% H
    151.1 628.3
    Century Textiles
    		19,829.3 1,775.3
    L  -1.7% H
    1746 1842.3
    L  -9.4% H
    1746 2015
    L  -15.5% H
    1638 2130
    L  -35.5% H
    1638 2835.4
    L  32.0% H
    1340.8 3140
    L  130.2% H
    588 3140
    L  309.1% H
    218.6 3140
    L  209.7% H
    218.6 3140
    SBI Cards and Payment
    		78,948.1 829.9
    L  -0.7% H
    828.1 842
    L  -1.1% H
    828.1 853.7
    L  -3.5% H
    814.7 872
    L  14.4% H
    663.1 872
    L  21.1% H
    648.0 872
    L  2.9% H
    648.0 1028.7
    L  9.9% H
    495 1165
    L  9.9% H
    495 1165
    Hitachi Energy
    		51,000.0 12,033.5
    L  -1.1% H
    11927.2 12430.0
    L  -11.6% H
    11927.2 13639.2
    L  2.4% H
    10300 13955
    L  -7.4% H
    8801 15685.7
    L  88.9% H
    6300 16550.0
    L  261.0% H
    2750.1 16550.0
    L  1417.3% H
    784.1 16550.0
    L  1417.3% H
    784.1 16550.0
    Suven Pharma
    		29,241.9 1,148.7
    L  -0.8% H
    1123.5 1157
    L  -1.4% H
    1123.4 1197.9
    L  2.6% H
    1071.1 1328
    L  -9.6% H
    935 1328
    L  81.6% H
    598 1360
    L  123.2% H
    390.5 1360
    L  688.7% H
    87.6 1360
    L  581.6% H
    87.6 1360
    Tata Chemicals
    		20,281.1 796.1
    L  -1.2% H
    795 810.9
    L  -2.3% H
    795 825.8
    L  -8.3% H
    756 876.1
    L  -27.2% H
    756 1107
    L  -27.5% H
    756 1247.4
    L  -14.1% H
    756 1349
    L  188.6% H
    197 1349
    L  312.5% H
    136.5 1349
    Gujarat Ambuja
    		4,664.7 101.7
    L  -1.4% H
    100.8 104.8
    L  -6.7% H
    100.8 111.3
    L  -10.3% H
    98.7 114.0
    L  -23.3% H
    98.7 136.5
    L  -43.7% H
    98.7 187.1
    L  -14.7% H
    98.7 210.6
    L  233.9% H
    21.2 210.6
    L  1010.3% H
    7.8 210.6
    Chalet Hotels
    		16,762.1 767.3
    L  -1.7% H
    761.2 784.3
    L  -1.4% H
    760.7 819.9
    L  13.7% H
    634.1 819.9
    L  -23.8% H
    634.1 1050.1
    L  5.8% H
    634.1 1052.5
    L  188.8% H
    264.4 1052.5
    L  199.6% H
    99.6 1052.5
    L  174.0% H
    99.6 1052.5
    Adani Enterprises
    		256,355.1 2,221.1
    L  -0.9% H
    2215.6 2273
    L  -1.4% H
    2181.0 2288
    L  -1.1% H
    2026.6 2288
    L  -12.1% H
    2026.6 2644.2
    L  -23.6% H
    2025 3743.9
    L  28.1% H
    1017.5 4190
    L  1393.2% H
    116.4 4190
    L  250.3% H
    58.2 4190
    YES Bank
    		50,761.7 16.2
    L  0.3% H
    16.2 16.4
    L  -4.7% H
    16.0 17.1
    L  -10.9% H
    16.0 18.4
    L  -23.2% H
    16.0 21.6
    L  -22.7% H
    16.0 28.6
    L  27.0% H
    12.1 32.9
    L  -36.6% H
    10.5 87.3
    L  -89.9% H
    5.7 404
    Network18
    		6,397.8 41.5
    L  -1.1% H
    41.3 42.8
    L  -5.8% H
    41.3 47.2
    L  -15.7% H
    39.7 50.0
    L  -44.5% H
    39.7 77.5
    L  -50.1% H
    39.7 106
    L  -46.7% H
    39.7 135.7
    L  102.4% H
    14.7 135.7
    L  -23.1% H
    14.7 135.7
    CIE Automotive
    		14,603.6 385.0
    L  0.7% H
    378.3 386
    L  -6.1% H
    378.3 413.1
    L  -9.8% H
    370 437.6
    L  -22.5% H
    370 503.5
    L  -8.2% H
    370 622.4
    L  114.9% H
    164.0 622.4
    L  263.8% H
    58.6 622.4
    L  93.0% H
    58.6 622.4
    Vedanta
    		173,223.9 443.0
    L  -0.5% H
    442 450
    L   H
    426 451.8
    L  4.3% H
    389.2 451.8
    L  -14.7% H
    389.2 527.0
    L  75.8% H
    251.6 527.0
    L  17.1% H
    206 527.0
    L  427.0% H
    60.2 527.0
    L  126.1% H
    58.2 527.0
    KPIT Technologies
    		33,074.1 1,206.5
    L  -2.2% H
    1200 1246.5
    L  -9.1% H
    1200 1330.3
    L  -10.0% H
    1142.3 1354.4
    L  -21.3% H
    1142.3 1555
    L  -14.8% H
    1142.3 1928.7
    L  108.8% H
    440.4 1928.7
    L  1623.5% H
    34.4 1928.7
    L  456.9% H
    34.4 1928.7
    Intellect Design Arena
    		8,956.5 645.4
    L  -1.7% H
    640.6 671.7
    L  -5.2% H
    637.4 685.6
    L  -12.1% H
    631.6 742.7
    L  -22.3% H
    631.6 1079
    L  -42.9% H
    631.6 1199
    L  -12.5% H
    388.7 1199
    L  748.0% H
    43.8 1199
    L  460.7% H
    43.8 1199
    Balaji Amines
    		3,910.6 1,207.0
    L  -3.0% H
    1205.2 1246.8
    L  -9.2% H
    1205.2 1375
    L  -20.4% H
    1205.2 1530.6
    L  -40.1% H
    1205.2 2025
    L  -40.9% H
    1205.2 2549.8
    L  -58.1% H
    1205.2 3844
    L  295.3% H
    200 5223.6
    L  1325.0% H
    77.1 5223.6
    UTI Asset Management
    		11,936.4 932.8
    L  -1.0% H
    921 946.5
    L  -4.7% H
    915 998.6
    L  -5.9% H
    905 1003
    L  -31.5% H
    905 1400
    L  15.0% H
    802 1403.7
    L  -0.2% H
    595 1403.7
    L  68.4% H
    471.1 1403.7
    L  68.4% H
    471.1 1403.7
    Mazagon Dock Shipbuilders
    		93,422.8 2,316
    L  2.7% H
    2235.9 2340
    L  3.3% H
    2222 2364.6
    L  4.7% H
    1918.1 2364.6
    L  -4.5% H
    1918.1 2674.5
    L  149.2% H
    897.7 2930
    L  1763.2% H
    114.7 2930
    L  3094.5% H
    82 2930
    L  3094.5% H
    82 2930
    Computer Age Mgmt
    		16,856.1 3,410.1
    L  2.6% H
    3288.1 3452.8
    L  3.3% H
    3263.4 3452.8
    L   H
    3031.1 3545
    L  -34.3% H
    3031.1 5287.9
    L  24.2% H
    2707.1 5367.5
    L  36.7% H
    2010 5367.5
    L  143.3% H
    1260 5367.5
    L  143.3% H
    1260 5367.5
    Happiest Minds
    		10,186.4 669.0
    L  -2.4% H
    666 693.8
    L  -3.8% H
    666 709.9
    L  -3.9% H
    660.1 735
    L  -10.3% H
    654.9 773.8
    L  -14.8% H
    654.9 956
    L  -34.2% H
    654.9 1224.5
    L  303.0% H
    307 1580
    L  303.0% H
    307 1580
    Triveni Turbine
    		16,346.8 514.3
    L  -1.0% H
    511.1 529.0
    L  -4.0% H
    508.1 639
    L  -9.2% H
    460.3 639
    L  -36.1% H
    460.3 837.4
    L  11.5% H
    445 885
    L  181.5% H
    147.3 885
    L  558.9% H
    45.5 885
    L  306.8% H
    45.5 885
    Angel One
    		17,635.9 1,953.5
    L  -0.5% H
    1941 2006
    L  -7.8% H
    1941 2159
    L  -15.5% H
    1941 2441.2
    L  -42.4% H
    1941 3400
    L  -19.8% H
    1941 3503.2
    L  50.7% H
    999 3896
    L  538.4% H
    222.2 3896
    L  538.4% H
    222.2 3896
    Tanla Platforms
    		5,797.3 430.7
    L  -1.5% H
    428 441.6
    L  -7.7% H
    428 479.4
    L  -18.9% H
    409.4 536.6
    L  -39.2% H
    409.4 794.4
    L  -46.5% H
    409.4 1086.5
    L  -71.4% H
    409.4 1638.4
    L  699.7% H
    37.1 2096.8
    L  2440.7% H
    13.7 2096.8
    Max Healthcare
    		96,310.1 990.7
    L  0.1% H
    979.1 1009.7
    L  -0.9% H
    955 1012.7
    L  -1.1% H
    940.1 1047
    L  -16.1% H
    940.1 1228.0
    L  33.1% H
    719.5 1228.0
    L  181.6% H
    326.2 1228.0
    L  1342.1% H
    97.2 1228.0
    L  1342.1% H
    97.2 1228.0
    Asahi Glass
    		14,215.9 584.8
    L  -1.7% H
    581.6 599.0
    L  -7.8% H
    581.6 672.3
    L  -8.8% H
    581.6 727
    L  -23.5% H
    581.6 797
    L  14.1% H
    501.6 834.0
    L  38.3% H
    381 834.0
    L  180.8% H
    119 834.0
    L  283.0% H
    119 834.0
    Route Mobile
    		6,028.9 957
    L  -2.4% H
    950 983.9
    L  -7.5% H
    950 1040.1
    L  -12.9% H
    950 1120
    L  -33% H
    950 1487.9
    L  -39.0% H
    950 1942.5
    L  -40.7% H
    950 1942.5
    L  173.4% H
    625 2389
    L  173.4% H
    625 2389
    KPR Mill
    		30,679.5 897.6
    L  -0.1% H
    885 901
    L  2.1% H
    840.6 903.3
    L  2.6% H
    755.5 903.3
    L  -16.9% H
    755.5 1194
    L  18.1% H
    743 1194
    L  40.2% H
    479.5 1194
    L  758.7% H
    62.5 1194
    L  1680.1% H
    45.7 1194
    Larsen & Toubro
    		448,233.2 3,187.3
    L  -0.2% H
    3178.1 3233.2
    L  -2.2% H
    3153.1 3289
    L  -2.3% H
    3141 3325.5
    L  -18% H
    3141 3914.4
    L  -9.9% H
    3141 3963.5
    L  84.4% H
    1456.4 3963.5
    L  203.1% H
    661 3963.5
    L  182.5% H
    661 3963.5
    Gland Pharma
    		25,617.1 1,554.9
    L  -1.5% H
    1545.8 1595
    L  -4.6% H
    1545.8 1672.5
    L  5.3% H
    1435.2 1672.5
    L  -11.1% H
    1411.1 1964
    L  -8.0% H
    1411.1 2221.0
    L  -53.3% H
    861 3559.4
    L  3.7% H
    861 4350
    L  3.7% H
    861 4350
    Macrotech Developers
    		105,254.9 1,055.3
    L  -2.5% H
    1050.2 1090.5
    L  -7.3% H
    1050.2 1150.0
    L  -10.1% H
    1050.2 1222.4
    L  -25.6% H
    1050.2 1523
    L  4.2% H
    977.4 1650.0
    L  92.4% H
    355.5 1650.0
    L  334.3% H
    211.3 1650.0
    L  334.3% H
    211.3 1650.0
    Poonawalla Fincorp
    		21,889.3 281.4
    L  -0.5% H
    280.1 285
    L  -1.7% H
    277.6 294.8
    L  -5.8% H
    267.2 301.7
    L  -19.6% H
    267.2 351.4
    L  -39.5% H
    267.2 514
    L  14.5% H
    209.2 519.7
    L  906.6% H
    12.9 519.7
    L  190.4% H
    12.9 519.7
    The Fertilisers and Chemicals
    		38,746.7 598.8
    L  -2.4% H
    596.8 622.2
    L  -9.1% H
    596.8 680.3
    L  -25.7% H
    586 816.0
    L  -39.7% H
    586 1084
    L  0.9% H
    572.6 1187
    L  371.1% H
    82.4 1187
    L  1889.4% H
    22.7 1187
    L  1950.7% H
    15.8 1187
    Home First Finance
    		8,942.1 993.0
    L  -0.6% H
    985.2 1008.7
    L  -0.8% H
    979.8 1029.6
    L  2.4% H
    880.1 1076.6
    L  -5.7% H
    880.1 1113.2
    L  21.4% H
    776.7 1383.3
    L  35.6% H
    652 1383.3
    L  91.7% H
    440 1383.3
    L  91.7% H
    440 1383.3
    CG Power & Industrial
    		91,594.6 599.1
    L  -1.5% H
    595 615.0
    L  -4.6% H
    583.1 645
    L  3.4% H
    537.1 645
    L  -22.1% H
    517.8 783
    L  29.8% H
    450.1 874.7
    L  249.5% H
    155 874.7
    L  11533.0% H
    4.9 874.7
    L  249.7% H
    4.8 874.7
    Kalyan Jewellers
    		44,444.6 430.9
    L  0.9% H
    418 436.5
    L  -4.3% H
    399.4 453.4
    L  -18.2% H
    399.4 524.9
    L  -42.3% H
    399.4 795.4
    L  10.5% H
    336.1 795.4
    L  601.8% H
    55.1 795.4
    L  395.3% H
    55.1 795.4
    L  395.3% H
    55.1 795.4
    Jubilant Pharmova
    		13,800.9 866.5
    L  0.2% H
    855 895
    L  -5.8% H
    851 940
    L  -9.8% H
    851 1034.5
    L  -22.3% H
    842.3 1135.3
    L  57.8% H
    538.1 1309.9
    L  107.5% H
    268.9 1309.9
    L  141.5% H
    234.4 1309.9
    L  424.2% H
    137 1309.9
    IRFC
    		153,803.2 117.7
    L  -1.3% H
    117 120
    L  -2.4% H
    116.6 125.4
    L  -7.0% H
    108.0 128.0
    L  -26.1% H
    108.0 162.8
    L  -5.3% H
    108.0 229
    L  443.6% H
    19.3 229
    L  352.7% H
    19.3 229
    L  352.7% H
    19.3 229
    Mastek
    		6,948.1 2,250
    L  -2.9% H
    2221 2347.9
    L  -5.8% H
    2221 2480
    L  -13.7% H
    2061.1 2619.3
    L  -30.6% H
    2061.1 3350.0
    L  -14.1% H
    2061.1 3375
    L  -23.2% H
    1475.1 3413.1
    L  705.4% H
    165.7 3669
    L  401.7% H
    104.5 3669
    Equitas Small Finance Bank
    		6,530.3 57.3
    L  -2.1% H
    57.0 59
    L  -0.5% H
    56.9 60.6
    L  -10.0% H
    54.8 64.8
    L  -11.1% H
    54.8 75.5
    L  -37.5% H
    54.8 107.8
    L  8.1% H
    37.5 116.5
    L  73.6% H
    30.1 116.5
    L  73.6% H
    30.1 116.5
    Tata Tele
    		11,895.7 60.9
    L  -0.5% H
    60.3 62.3
    L  1.6% H
    57.6 64.7
    L  -11.4% H
    54 68.9
    L  -28.7% H
    54 86.6
    L  -18.0% H
    54 111.4
    L  -43.8% H
    49.7 210.4
    L  2489.4% H
    1.8 290.2
    L  595.4% H
    1.8 290.2
    Praj Industries
    		9,647.4 524.9
    L  0.4% H
    522 530.2
    L  0.8% H
    493.9 533.6
    L  -6.6% H
    462 569
    L  -34.3% H
    462 875
    L  15.3% H
    448 875
    L  42.3% H
    289.1 875
    L  719.4% H
    43 875
    L  671.8% H
    43 875
    Jubilant Ingrevia
    		10,804.0 678.3
    L  0.4% H
    666.3 687.0
    L  3.0% H
    645 712
    L  2.8% H
    557.0 712
    L  -18.6% H
    557.0 885
    L  58.3% H
    423 885
    L  46.1% H
    350.5 885
    L  -33.9% H
    241.3 885
    L  -33.9% H
    241.3 885
    Sona BLW Precision
    		30,203.1 485.8
    L  -3.8% H
    484.5 506.8
    L  -6.9% H
    484.5 529.7
    L  -5.9% H
    464.1 532.5
    L  -23.1% H
    464.1 640.1
    L  -24.4% H
    464.1 768.7
    L  -21.2% H
    398.1 768.7
    L  66.9% H
    295 839.9
    L  66.9% H
    295 839.9
    Chemplast Sanmar
    		6,805.8 430.5
    L  -1.0% H
    421.4 449.3
    L  -3.7% H
    421.4 456.6
    L  1.2% H
    379 456.6
    L  -15.1% H
    379 525
    L  -0.5% H
    379 633.9
    L  -19.4% H
    342.1 685
    L  -20.4% H
    342.1 826
    L  -20.4% H
    342.1 826
    Aptus Value Housing
    		14,799.5 296.1
    L  -1.3% H
    295 301.7
    L  -2.8% H
    295 309.9
    L  -3.7% H
    290.4 315.8
    L  -3.9% H
    268.0 331.7
    L  -4.7% H
    268.0 401.7
    L  -20.1% H
    220.1 401.7
    L  -16.1% H
    220.1 401.7
    L  -16.1% H
    220.1 401.7
    Clean Science
    		12,790.9 1,203.7
    L  1.0% H
    1185.5 1209.8
    L  -2.3% H
    1185.5 1284.9
    L  -8.8% H
    1106.5 1333.0
    L  -15.5% H
    1106.5 1559.0
    L  -6.7% H
    1106.5 1690
    L  -41.4% H
    1106.5 2149
    L  33.7% H
    1106.5 2705
    L  33.7% H
    1106.5 2705
    Nuvoco Vistas
    		10,504.0 294.1
    L  -1.1% H
    292 299.6
    L  -7.2% H
    292 323.0
    L  -10.6% H
    292 331.4
    L  -19.6% H
    292 369.9
    L  -1.3% H
    292 385.7
    L  -25.7% H
    260.3 475
    L  -48.4% H
    260.3 577.9
    L  -48.4% H
    260.3 577.9
    Star Health
    		20,802.8 354.1
    L  0.4% H
    351.2 365
    L  -4.0% H
    350.2 379.0
    L  -10.9% H
    350.2 405.0
    L  -23.8% H
    350.2 498.8
    L  -35.1% H
    350.2 647
    L  -44.4% H
    350.2 780
    L  -60.7% H
    350.2 940
    L  -60.7% H
    350.2 940
    PB Fintech
    		61,168.5 1,331.9
    L  -5.3% H
    1320 1420
    L  -5.3% H
    1320 1483.3
    L  -18.5% H
    1320 1649.6
    L  -36.7% H
    1320 2246.9
    L  23.8% H
    1050.7 2246.9
    L  89.4% H
    356.2 2246.9
    L  35.9% H
    356.2 2246.9
    L  35.9% H
    356.2 2246.9
    FSN E-Commerce
    		47,050.2 164.6
    L  0.1% H
    162.9 165.5
    L  -2.5% H
    159.8 172
    L  -3.4% H
    154.9 174.6
    L  -2.2% H
    154.9 184.4
    L  10.2% H
    145.7 229.8
    L  -28.8% H
    114.3 315.4
    L  -12.2% H
    114.3 429.0
    L  -12.2% H
    114.3 429.0
    Krishna Institute
    		22,829.9 570.6
    L  3.8% H
    533.3 579
    L  8.5% H
    507.8 579
    L  -3.6% H
    474.1 596.6
    L  -3.7% H
    474.1 674.3
    L  43.0% H
    350 674.3
    L  106.1% H
    222.7 674.3
    L  245.8% H
    187.5 674.3
    L  245.8% H
    187.5 674.3
    Zomato
    		194,387.0 201.4
    L  -2.0% H
    200.2 208.6
    L  -10.7% H
    199.8 224.7
    L  -7.6% H
    199.8 238.7
    L  -30.1% H
    199.8 303.5
    L  35.5% H
    144.3 304.7
    L  152.1% H
    40.6 304.7
    L  165.0% H
    40.6 304.7
    L  165.0% H
    40.6 304.7
    Shyam Metalics
    		23,038.2 825.4
    L  0.8% H
    810 831
    L  8.8% H
    755.4 842.0
    L  11.6% H
    673.5 842.0
    L  -1.1% H
    628.3 842.0
    L  51.6% H
    524.2 956.9
    L  165.1% H
    254.6 956.9
    L  169.7% H
    254.6 956.9
    L  169.7% H
    254.6 956.9
    Rattan Enterprises
    		5,411.6 39.2
    L  -1.8% H
    39 40.3
    L  -8.8% H
    39 44.8
    L  -19.5% H
    38.6 48.9
    L  -44.0% H
    38.6 71
    L  -40.1% H
    38.6 92.1
    L  -15.2% H
    30.5 94.9
    L  1323.6% H
    1.5 94.9
    L  1602.2% H
    1.2 94.9
    Tata Investment
    		30,901.1 6,107.5
    L  -1.1% H
    6078 6247.3
    L  -1.5% H
    6058.7 6642.9
    L  14.4% H
    5145.2 6642.9
    L  -11.2% H
    5145.2 7411
    L  -27.0% H
    5145.2 8074.3
    L  355.9% H
    1216.0 9756.9
    L  743.7% H
    591 9756.9
    L  953.7% H
    450.7 9756.9
    Sapphire Foods
    		9,761.4 304.2
    L  -3.4% H
    301.2 317.5
    L  -6.8% H
    297.1 341.5
    L  2.6% H
    284.9 346
    L  -2.6% H
    283.7 374.7
    L  9.3% H
    259.3 401
    L  18.8% H
    181.8 401
    L  28.9% H
    181.8 401
    L  28.9% H
    181.8 401
    Devyani Intl
    		18,382.3 152.4
    L  -2.1% H
    150.7 157.5
    L  -11.1% H
    150.7 174.9
    L  -5.1% H
    150.7 182.5
    L  -9.5% H
    150.7 209.8
    L  3.1% H
    142.5 222.7
    L  -2.0% H
    134.0 227.5
    L  69.3% H
    107.6 227.5
    L  69.3% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,402.7 1,013.6
    L  0.9% H
    991.2 1028.5
    L  -3.9% H
    991.1 1096.7
    L  6.3% H
    740 1108.0
    L  -7.7% H
    740 1275
    L  66.2% H
    596.1 1275
    L  140.4% H
    295 1275
    L  90.9% H
    295 1275
    L  90.9% H
    295 1275
    C.E. Info Systems
    		8,629.9 1,585.8
    L  -2.3% H
    1575.1 1631.0
    L  -4.7% H
    1574 1680.0
    L  -4.3% H
    1540.4 1775
    L  -8.9% H
    1540.4 1775
    L  -2.3% H
    1513 2747.9
    L  5.0% H
    984.1 2747.9
    L  53.5% H
    984.1 2747.9
    L  53.5% H
    984.1 2747.9
    Latent View Analytics
    		7,236.8 350.5
    L  0.0% H
    346.4 356.4
    L  -8.5% H
    346 392.0
    L  -15.7% H
    346 429
    L  -30.7% H
    346 514.4
    L  -21.0% H
    346 575
    L  -16.3% H
    305.3 575
    L  77.9% H
    305.3 754.9
    L  77.9% H
    305.3 754.9
    Metro Brands
    		29,309.6 1,076.8
    L  0.8% H
    1052.2 1083
    L  -5.4% H
    1046.0 1137.8
    L  -6.1% H
    1046.0 1181
    L  -15.4% H
    1046.0 1346.5
    L  3.4% H
    990.1 1430
    L  96.2% H
    505.1 1441.2
    L  115.4% H
    426 1441.2
    L  115.4% H
    426 1441.2
    Easy Trip Planners
    		4,462.0 12.6
    L  0.5% H
    12.3 12.6
    L  2.0% H
    11.7 12.6
    L  2.9% H
    10.8 12.8
    L  -24.0% H
    10.8 18.3
    L  -39.5% H
    10.8 23.9
    L  -29.9% H
    10.8 36.8
    L  115.6% H
    5.0 36.8
    L  115.6% H
    5.0 36.8
    Shree Renuka Sugars
    		5,829.9 27.4
    L  -2.1% H
    27.1 28.3
    L  -6.1% H
    26.9 29.7
    L  -14.1% H
    25.7 32.1
    L  -35.4% H
    25.7 42.9
    L  -31.4% H
    25.7 56.5
    L  -29.5% H
    25.7 68.8
    L  453.3% H
    3.3 68.8
    L  88.9% H
    3.3 68.8
    One97 Communications
    		43,556.4 682.9
    L  -2.7% H
    680 706.8
    L  -3.3% H
    651.5 720.3
    L  -9.6% H
    651.5 780.0
    L  -30.6% H
    651.5 1063.0
    L  94.6% H
    310 1063.0
    L  -11.9% H
    310 1063.0
    L  -68.2% H
    310 1955
    L  -68.2% H
    310 1955
    Capri Global Capital
    		13,123.1 159.1
    L  -0.5% H
    157.7 160.5
    L  -4.4% H
    153.4 169.1
    L  -4.1% H
    152.1 189.4
    L  -21.9% H
    152.1 207.8
    L  -22.4% H
    152.1 251.8
    L  10.2% H
    127.6 289.3
    L  235.0% H
    27.2 289.3
    L  1701.6% H
    5.2 289.3
    GMR Airports
    		78,484.9 74.3
    L  1.0% H
    73 74.7
    L  0.8% H
    70.5 74.7
    L  2.4% H
    67.8 74.9
    L  -11.5% H
    67.8 85.8
    L  -1.1% H
    67.8 103.8
    L  88.9% H
    31.8 103.8
    L  345.1% H
    15.1 103.8
    L  353.2% H
    9.8 103.8
    Triveni Engineering
    		7,995.2 365.3
    L  -2.0% H
    363.2 377.9
    L  -0.3% H
    360.2 382.5
    L  0.3% H
    338.7 397.7
    L  -20.4% H
    338.7 536
    L  18.7% H
    267.5 536
    L  20.1% H
    211.1 536
    L  861.2% H
    28.7 536
    L  1708.2% H
    14.6 536
    Delhivery
    		17,996.7 241.8
    L  0.6% H
    236.5 243.0
    L  -7.4% H
    236.5 263.4
    L  -14.2% H
    236.5 282.8
    L  -38.1% H
    236.5 402.9
    L  -42.9% H
    236.5 478
    L  -50.4% H
    236.5 708
    L  -50.4% H
    236.5 708
    L  -50.4% H
    236.5 708
    Life Insurance Corp
    		468,144.7 740.2
    L  -0.6% H
    734.6 751.9
    L  -3.5% H
    731.4 772.3
    L  -5.7% H
    715.3 788.4
    L  -20.6% H
    715.3 936.5
    L  -18.6% H
    715.3 1222
    L  -22.0% H
    530.1 1222
    L  -22.0% H
    530.1 1222
    L  -22.0% H
    530.1 1222
    Campus Activewear
    		7,575.4 248.1
    L  -1.0% H
    246.5 253.1
    L  -7.2% H
    246.5 267.9
    L  -14.7% H
    236.9 294
    L  -15.0% H
    236.9 337.6
    L  11.6% H
    213 371.9
    L  -15.1% H
    213 639.3
    L  -15.1% H
    213 639.3
    L  -15.1% H
    213 639.3
    Motherson Sumi Wiring
    		22,459.2 50.8
    L  0.2% H
    50.3 51.2
    L  -0.5% H
    50.1 53.4
    L  -1.1% H
    46.1 53.4
    L  -20.5% H
    46.1 64.3
    L  -17.5% H
    46.1 80
    L  -69.7% H
    40 80
    L  -69.7% H
    40 80
    L  -69.7% H
    40 80
    Olectra Greentech
    		8,526.1 1,038.8
    L  -0.9% H
    1028.6 1063.0
    L  -6.7% H
    1028.6 1162.5
    L  -15.5% H
    1008.3 1240.7
    L  -34.6% H
    1008.3 1605.7
    L  -34.7% H
    1008.3 2011.8
    L  56.5% H
    374.1 2222.0
    L  1299.0% H
    41.5 2222.0
    L  6046.4% H
    12.3 2222.0
    Patanjali Foods
    		62,212.4 1,718.6
    L  -0.9% H
    1698.8 1745
    L  -2.9% H
    1698.8 1767.0
    L  -5.6% H
    1570 1880
    L  -5.5% H
    1570 1906
    L  27.5% H
    1170.0 1992.2
    L  114.0% H
    714.5 1992.2
    L  1689.3% H
    100.9 1992.2
    L  3792.6% H
    3.4 1992.2
    Raymond
    		8,149.3 1,224.1
    L  -2.2% H
    1221 1263.5
    L  -9.8% H
    1221 1365.5
    L  -13.6% H
    1221 1439.9
    L  -32.4% H
    1221 1838.5
    L  -24.8% H
    1221 3496
    L  72.6% H
    684.3 3496
    L  255.1% H
    210 3496
    L  145.9% H
    210 3496
    Swan Energy
    		12,478.7 398.1
    L  -1.8% H
    396.1 414
    L  -11.0% H
    396.1 462.5
    L  -17.5% H
    385.8 481.6
    L  -49.4% H
    385.8 809.8
    L  -16.0% H
    385.8 809.8
    L  118.4% H
    174.5 809.8
    L  289.0% H
    86 809.8
    L  560.2% H
    56.7 809.8
    Samvardhana Motherson
    		85,673.9 121.8
    L  -3.0% H
    121.3 126.5
    L  -4.8% H
    121.3 130.5
    L  -6.2% H
    115.8 132.3
    L  -25.8% H
    115.8 169.4
    L  10.5% H
    108.3 217.0
    L  38.8% H
    61.8 217.0
    L  186.0% H
    32.4 217.0
    L  86.1% H
    32.4 217.0
    Vedant Fashions
    		18,909.3 778.4
    L  0.0% H
    765 793.7
    L  -7.3% H
    760 843.8
    L  -12.9% H
    760 914.6
    L  -42.6% H
    760 1363.9
    L  -14.4% H
    760 1512
    L  -10.0% H
    760 1512
    L  -10.1% H
    760 1512
    L  -10.1% H
    760 1512
    Adani Wilmar
    		32,111.2 247.1
    L  -1.3% H
    246 252.6
    L  -4.5% H
    246 264.8
    L  1.2% H
    231.8 264.8
    L  -19.3% H
    231.6 337.1
    L  -25.7% H
    231.6 404.0
    L  -28.2% H
    231.6 878
    L  7.4% H
    227 878
    L  7.4% H
    227 878
    Mahindra Lifespace
    		4,796.9 309.3
    L  1.4% H
    302.2 313.5
    L  -6.5% H
    302.2 348.2
    L  -13.8% H
    302.2 367.7
    L  -35.5% H
    302.2 497.5
    L  -41.2% H
    302.2 678.8
    L  1.7% H
    291 678.8
    L  200.5% H
    57.2 678.8
    L  85.5% H
    57.2 678.8
    Tejas Networks
    		11,615.5 659.8
    L  -2.4% H
    657 682.4
    L  -10.3% H
    657 760.7
    L  -20.3% H
    657 847.4
    L  -50.3% H
    657 1342.6
    L  -2.0% H
    651.3 1495
    L  67.3% H
    377.1 1495
    L  1372.7% H
    28.9 1495
    L  156.7% H
    28.9 1495
    JBM Auto
    		11,750.2 496.9
    L  -2.4% H
    494.2 515.9
    L  -8.0% H
    494.2 568.9
    L  -21.2% H
    491.5 676.2
    L  -43.6% H
    491.5 891
    L  -41.9% H
    491.5 1169.4
    L  107.5% H
    180.5 1214.2
    L  1389.8% H
    19 1214.2
    L  953.3% H
    19 1214.2
    Deepak Fertilisers
    		14,115.3 1,118.2
    L  -2.1% H
    1109.5 1156.2
    L  3.6% H
    1066.2 1162.9
    L  4.7% H
    888.9 1162.9
    L  -16.0% H
    888.9 1331.4
    L  143.1% H
    456.7 1443.1
    L  100.2% H
    450 1443.1
    L  1423.4% H
    57.2 1443.1
    L  715.9% H
    57.2 1443.1
    BEML
    		10,634.8 2,553.7
    L  2.6% H
    2470 2641.1
    L  -1.1% H
    2430 2714.5
    L  -13.1% H
    2350 2968.2
    L  -42.1% H
    2350 4523.2
    L  -6.7% H
    2350 5488
    L  72.3% H
    1107 5488
    L  372.2% H
    369.5 5488
    L  149.7% H
    369.5 5488
    Lemon Tree Hotels
    		10,105.1 127.6
    L  0.1% H
    127.0 130.3
    L  -2.3% H
    122.2 131.8
    L  -5.0% H
    117.5 135.9
    L  -13.7% H
    117.5 162.4
    L  2.0% H
    112.3 162.4
    L  130.2% H
    52.5 162.4
    L  245.2% H
    14.1 162.4
    L  127.8% H
    14.1 162.4
    Rainbow Childrens Medicare
    		12,803.1 1,260.8
    L  1.5% H
    1227.0 1274
    L  -4.0% H
    1227.0 1309.9
    L  -3.9% H
    1218 1353.0
    L  -22.5% H
    1218 1649.9
    L  14.2% H
    1079.1 1709.6
    L  132.6% H
    410 1709.6
    L  132.6% H
    410 1709.6
    L  132.6% H
    410 1709.6
    UCO Bank
    		42,085.0 35.2
    L  -1.4% H
    35.1 36.1
    L  -5.5% H
    35.1 37.8
    L  -12.4% H
    34.0 40.5
    L  -24.9% H
    34.0 48.3
    L  -26.9% H
    34.0 62.4
    L  195.8% H
    10.6 70.7
    L  217.1% H
    8.4 70.7
    L  -47.9% H
    8.4 71.2
    Piramal Pharma
    		26,758.9 201.8
    L  0.0% H
    199.6 205.2
    L  0.7% H
    193.2 208.9
    L  0.6% H
    181.7 227.7
    L  -19.0% H
    181.7 273.4
    L  70.0% H
    114.4 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    KSB
    		12,396.8 712.3
    L  0.5% H
    701.5 727.8
    L  10.3% H
    640.3 727.8
    L  16.8% H
    582.3 727.8
    L  -9.2% H
    582.3 814.3
    L  -0.4% H
    582.3 1060
    L  217.6% H
    222 1060
    L  505.4% H
    77.2 1060
    L  415.4% H
    77.2 1060
    Data Patterns
    		9,310.7 1,663.1
    L  4.8% H
    1558.2 1740
    L  17.0% H
    1417.5 1740
    L  -1.2% H
    1351.2 1740
    L  -34.6% H
    1351.2 2667.5
    L  -23.8% H
    1351.2 3655
    L  150.7% H
    607.8 3655
    L  184.3% H
    575 3655
    L  184.3% H
    575 3655
    Global Health
    		31,640.9 1,178.1
    L  0.8% H
    1160 1195
    L  -6.0% H
    1156.5 1260.2
    L  4.4% H
    1077.7 1260.2
    L  5.7% H
    996.5 1260.2
    L  2.4% H
    935.5 1511
    L  250.6% H
    390.6 1513.9
    L  250.6% H
    390.6 1513.9
    L  250.6% H
    390.6 1513.9
    Aarti Industries
    		13,875.4 382.8
    L  -2.3% H
    382.1 393.8
    L  -6.9% H
    382.1 414.4
    L  -11.5% H
    364.2 432.9
    L  -12.5% H
    364.2 477.8
    L  -38.3% H
    364.2 769.3
    L  -54.7% H
    364.2 990
    L  -12.3% H
    334 1168
    L  326.5% H
    73.4 1168
    BLS International
    		13,408.3 325.7
    L  -0.6% H
    322.9 331.2
    L  -4.0% H
    319 350.2
    L  -17.6% H
    308.3 405.8
    L  -30.3% H
    308.3 521.8
    L  13.1% H
    278.0 521.8
    L  482.8% H
    54.1 521.8
    L  3758.4% H
    6.8 521.8
    L  1361.6% H
    6.8 521.8
    Archean Chemical
    		7,058.2 571.9
    L  3.6% H
    541.2 576.5
    L  5.6% H
    506 576.5
    L  26.6% H
    408.4 576.5
    L  -14.6% H
    408.4 677.5
    L  -5.8% H
    408.4 832
    L  40.5% H
    408.4 837.7
    L  40.5% H
    408.4 837.7
    L  40.5% H
    408.4 837.7
    Adani Power
    		197,475.3 512
    L  -0.1% H
    510.3 527.3
    L  1.8% H
    497.6 535.7
    L  2.8% H
    468 535.7
    L  -4.6% H
    445 598.4
    L  -3.1% H
    432 895.9
    L  320.4% H
    120.5 895.9
    L  1554.3% H
    24 895.9
    L  924% H
    15.2 895.9
    Craftsman Automation
    		11,295.7 4,735.1
    L  -3.1% H
    4701.3 4924
    L  -4.4% H
    4701.3 5197
    L  18.0% H
    3864 5248.0
    L  -7.1% H
    3864 5894.7
    L  22.9% H
    3782.1 7121.3
    L  138.6% H
    1940 7121.3
    L  217.8% H
    1245 7121.3
    L  217.8% H
    1245 7121.3
    NMDC
    		56,091.8 63.8
    L  -1.5% H
    63.6 65.4
    L  -4.6% H
    63.3 68.5
    L  1.0% H
    60.4 68.5
    L  -18.1% H
    59.7 78.2
    L  -6.8% H
    59.7 95.5
    L  21.7% H
    30.8 95.5
    L  153.5% H
    20.7 95.5
    L  45.9% H
    20.5 95.5
    Apar Industries
    		22,018.5 5,481.6
    L  -0.9% H
    5462 5662.7
    L  -4.2% H
    5362.6 6382.6
    L  -18.8% H
    5362.6 6800.1
    L  -44.9% H
    5362.6 11779.9
    L  -5.2% H
    5362.6 11779.9
    L  723.1% H
    556.3 11779.9
    L  1734.5% H
    239.5 11779.9
    L  1381.9% H
    239.2 11779.9
    Bikaji Foods
    		16,859.9 672.8
    L  2.5% H
    646.0 678
    L  0.0% H
    631.6 683
    L  12.6% H
    558.8 692.8
    L  -15.8% H
    558.8 820
    L  33.7% H
    476.1 1008.0
    L  124.3% H
    303 1008.0
    L  124.3% H
    303 1008.0
    L  124.3% H
    303 1008.0
    Five-Star Business Finance
    		19,148.3 650.4
    L  0.1% H
    638 654.6
    L  -6.2% H
    638 699.8
    L  -9.9% H
    638 777.7
    L  0.3% H
    633 820
    L  6.6% H
    600.1 943.8
    L  37.2% H
    448.2 943.8
    L  37.2% H
    448.2 943.8
    L  37.2% H
    448.2 943.8
    KFIN Technologies
    		15,754.4 915.6
    L  -0.4% H
    907.8 937
    L  3% H
    867.9 952.6
    L  -8.5% H
    784.2 1008
    L  -26.9% H
    784.2 1641.4
    L  62.9% H
    548.7 1641.4
    L  150.2% H
    272 1641.4
    L  150.2% H
    272 1641.4
    L  150.2% H
    272 1641.4
    Piramal Enterprises
    		19,976.2 886.0
    L  -1.7% H
    884.8 909.0
    L  -4.9% H
    882.3 933.5
    L  -8.1% H
    848.3 972.7
    L  -29.3% H
    848.3 1267
    L  7.7% H
    736.6 1275
    L  -56.3% H
    630.5 2380.5
    L  -13.8% H
    606.9 3015.0
    L  4.1% H
    606.9 3308.0
    NMDC Steel
    		10,034.4 34.2
    L  -2.3% H
    34.1 35.6
    L  -6.5% H
    34 38.0
    L  -9.9% H
    33.4 41.0
    L  -25.6% H
    33.4 46.8
    L  -34.0% H
    33.4 69.0
    L  -73.8% H
    29.8 73.7
    L  -73.8% H
    29.8 73.7
    L  -73.8% H
    29.8 73.7
    Eris Lifesciences
    		17,085.0 1,254.8
    L  -0.8% H
    1241.3 1274.9
    L  -1.2% H
    1225 1303.5
    L  -0.8% H
    1140.5 1318
    L  -14.4% H
    1131.7 1499.9
    L  50.9% H
    815.9 1593.9
    L  74.0% H
    551.3 1593.9
    L  214.5% H
    342 1593.9
    L  108.1% H
    321 1593.9
    Mankind Pharma
    		90,814.7 2,201.2
    L  1.6% H
    2151.1 2232.1
    L  -3.2% H
    2132.3 2335.7
    L  -12.0% H
    2132.3 2523
    L  -16.7% H
    2132.3 3054.8
    L  6.5% H
    1901.1 3054.8
    L  103.8% H
    1242 3054.8
    L  103.8% H
    1242 3054.8
    L  103.8% H
    1242 3054.8
    Kaynes Technology
    		27,165.5 4,243.9
    L  -2.0% H
    4167.5 4399
    L  -0.1% H
    3898 4561
    L  2.6% H
    3825.2 4561
    L  -37.2% H
    3825.2 7822
    L  52.4% H
    2424 7822
    L  623.0% H
    666.8 7822
    L  623.0% H
    666.8 7822
    L  623.0% H
    666.8 7822
    Saregama
    		9,544.1 495
    L  3.3% H
    477.3 497.9
    L  3.5% H
    470.5 509.9
    L  -4.5% H
    417.4 520
    L  -0.3% H
    417.4 603.8
    L  43.3% H
    339 688.9
    L  2.0% H
    303.3 688.9
    L  1696.1% H
    18.2 688.9
    L  3633.0% H
    11.5 688.9
    Syrma SGS Technology
    		7,371.3 413.8
    L  -0.9% H
    409.5 426.9
    L  -5.9% H
    409.5 456
    L  -11.4% H
    397 474.7
    L  -31.9% H
    397 647.1
    L  -9.4% H
    376.4 647.1
    L  88.1% H
    248.1 705.2
    L  88.1% H
    248.1 705.2
    L  88.1% H
    248.1 705.2
    Jindal Saw
    		16,666.2 260.6
    L  1.6% H
    250.6 263
    L  -4.4% H
    250 276.4
    L  6.2% H
    224.6 276.4
    L  -19% H
    217.7 333
    L  33.3% H
    191 383.9
    L  481.5% H
    37.5 383.9
    L  689.7% H
    19.9 383.9
    L  645.7% H
    17.8 383.9
    Godawari Power
    		11,747.7 172.8
    L  2.0% H
    167.5 173.7
    L  -5.2% H
    167.5 187.0
    L  -0.2% H
    145.8 189.7
    L  -26.0% H
    145.8 238
    L  25.0% H
    131.6 253.4
    L  124.0% H
    44.6 253.4
    L  2643.3% H
    4.0 253.4
    L  2921.5% H
    2.4 253.4
    Gillette
    		25,332.7 7,774.3
    L  -1.4% H
    7750.2 7932.7
    L  -2.8% H
    7750.2 8049.4
    L  -2.3% H
    7411.7 9020
    L  -19.3% H
    7411.7 10059.7
    L  22.0% H
    6191 10699
    L  54.3% H
    4135.3 10699
    L  44.0% H
    4135.3 10699
    L  73.3% H
    3805.4 10699
    Usha Martin
    		9,325.1 306
    L  -3.1% H
    305 318.7
    L  -7.6% H
    305 340.1
    L  1.3% H
    278.6 340.1
    L  -22.7% H
    278.6 401
    L  10.3% H
    273.1 451
    L  239.2% H
    89.7 451
    L  1705.3% H
    10.4 451
    L  1100% H
    6.7 451
    Ircon International
    		13,209.5 140.5
    L  -2.0% H
    140 144.6
    L  -5.8% H
    140 155.3
    L  -16.1% H
    134.2 169.5
    L  -37.9% H
    134.2 233.7
    L  -24.2% H
    134.2 351.6
    L  238.8% H
    34.8 351.6
    L  274.5% H
    29 351.6
    L  195.7% H
    29 351.6
    Ujjivan Small Finance
    		6,822.8 35.3
    L  0.0% H
    35 35.6
    L  4.0% H
    33.6 36.2
    L  3.9% H
    30.9 36.2
    L  -1.7% H
    30.9 41
    L  -21.4% H
    30.9 56.7
    L  102.6% H
    13.5 63
    L  -14.6% H
    13.5 63
    L  -4.7% H
    13.5 63
    Alok Industries
    		7,899.7 15.9
    L  -1.7% H
    15.7 16.5
    L  -6.7% H
    15.7 17.8
    L  -6.2% H
    14.5 17.8
    L  -30.2% H
    14.5 23.7
    L  -41.4% H
    14.5 30
    L  -34.8% H
    10.1 39.1
    L  130.6% H
    3.8 58.5
    L  86.1% H
    1.4 58.5
    Minda Corporation
    		12,203.8 510.5
    L  -0.9% H
    502.6 517.1
    L  -1.7% H
    502.5 537.9
    L  -3.6% H
    453.7 562.6
    L  -3.3% H
    453.7 598.8
    L  33.5% H
    365.9 652
    L  176.7% H
    163.5 652
    L  541.3% H
    52.8 652
    L  443.6% H
    52.8 652
    Concord Biotech
    		17,252.8 1,649.2
    L  1.7% H
    1600.1 1661.9
    L  -5.6% H
    1571 1761.1
    L  -21.9% H
    1480.1 2000
    L  -21.9% H
    1480.1 2451.7
    L  20.1% H
    1327.1 2664
    L  122.6% H
    900.1 2664
    L  122.6% H
    900.1 2664
    L  122.6% H
    900.1 2664
    JSW Infrastructure
    		55,503.0 264.3
    L  0.7% H
    260.5 269
    L  -1.6% H
    257.9 275
    L  9.9% H
    218.2 275
    L  -17.9% H
    218.2 334.5
    L  22.7% H
    211.1 361.0
    L  122.1% H
    142.2 361.0
    L  122.1% H
    142.2 361.0
    L  122.1% H
    142.2 361.0
    Chennai Petroleum
    		8,490.2 570.2
    L  3.1% H
    543.1 577.5
    L  8.2% H
    500.1 577.5
    L  13.6% H
    433.1 577.5
    L  -3.8% H
    433.1 651
    L  -26.7% H
    433.1 1275
    L  359.2% H
    121.3 1275
    L  690.8% H
    47.6 1275
    L  637.6% H
    47.6 1275
    Jammu & Kashmir Bank
    		10,024.1 91.0
    L  -1.3% H
    90.7 93.1
    L  -6.4% H
    90.7 98.4
    L  -6.3% H
    90 101.6
    L  -10.9% H
    86.6 106.9
    L  -24.2% H
    86.6 147.2
    L  160.8% H
    23.8 152.5
    L  519.3% H
    11 152.5
    L  -14.8% H
    11 152.5
    HBL Power Systems
    		11,498.0 414.8
    L  -2.0% H
    411.8 431.5
    L  -8.5% H
    411.8 467.4
    L  -15.8% H
    405.6 509.9
    L  -40.3% H
    405.6 739.7
    L  3.3% H
    378.2 739.7
    L  578.3% H
    58.7 739.7
    L  2810.9% H
    9.3 739.7
    L  698.5% H
    9.3 739.7
    Himadri Speciality
    		19,830.3 401.6
    L  -0.8% H
    398.9 412.1
    L  -8.0% H
    398.9 443.4
    L  -8.6% H
    384.6 459.3
    L  -28.5% H
    384.6 606.6
    L  40.3% H
    272 688.7
    L  598.4% H
    55.4 688.7
    L  915.4% H
    27.2 688.7
    L  2137.3% H
    12.5 688.7
    DOMS Industries
    		17,051.6 2,809.8
    L  0.1% H
    2776.2 2839.8
    L  2.9% H
    2635 2878
    L  10.9% H
    2300.1 2878
    L  -5.7% H
    2092.3 3115
    L  99.9% H
    1366 3115
    L  255.7% H
    1225.6 3115
    L  255.7% H
    1225.6 3115
    L  255.7% H
    1225.6 3115
    Signatureglobal
    		15,198.3 1,081.7
    L  0.6% H
    1063.8 1094
    L  6.6% H
    1013.5 1118.5
    L  -11.5% H
    1010.8 1233.7
    L  -12.6% H
    1010.8 1414.8
    L  -7.7% H
    1010.8 1647
    L  180.9% H
    444 1647
    L  180.9% H
    444 1647
    L  180.9% H
    444 1647
    Garden Reach Shipbuilders
    		14,930.1 1,303.4
    L  0.3% H
    1282.7 1372.7
    L  0.5% H
    1282.7 1423
    L  -7.6% H
    1184.9 1432.1
    L  -24.2% H
    1184.9 1791.2
    L  90.1% H
    683.4 2833.8
    L  464.8% H
    207.7 2833.8
    L  857.3% H
    110.1 2833.8
    L  1004.5% H
    77.7 2833.8
    Lloyds Metals & Energy
    		58,697.3 1,121.8
    L  0.7% H
    1113.7 1141.9
    L  1.7% H
    1107.7 1176.7
    L  -5.9% H
    942.2 1218.8
    L  0.6% H
    942.2 1478
    L  107.6% H
    535 1478
    L  106.0% H
    492 1478
    L  106.0% H
    492 1478
    L  106.0% H
    492 1478
    SBFC Finance
    		9,048.5 83.3
    L  -0.5% H
    82.7 84.5
    L  -4.3% H
    82.7 87.9
    L  -1.9% H
    79.7 89.7
    L  -9.7% H
    79.2 93.3
    L  13.6% H
    72.6 105.8
    L  46.2% H
    72.4 105.8
    L  46.2% H
    72.4 105.8
    L  46.2% H
    72.4 105.8
    ACE
    		13,709.5 1,151.3
    L  -1.5% H
    1144.2 1177.6
    L  4.3% H
    1094.1 1231.2
    L  -6.1% H
    917.5 1272.3
    L  -14.1% H
    917.5 1600
    L  6.8% H
    917.5 1695
    L  428.0% H
    175 1695
    L  2188.8% H
    31.4 1695
    L  2577.3% H
    31.1 1695
    Titagarh Rail Systems
    		9,350.4 694.3
    L  -0.8% H
    689 711.0
    L  -3.6% H
    677.3 784.1
    L  -18.3% H
    654.6 828
    L  -46.9% H
    654.6 1370
    L  -16.5% H
    654.6 1897.0
    L  654.7% H
    90.4 1897.0
    L  2357.7% H
    20.5 1897.0
    L  350.1% H
    20.5 1897.0
    Schneider Electric
    		14,535.1 607.9
    L  0.6% H
    600.5 619
    L  -4.6% H
    592.5 651.3
    L  -8.5% H
    582.2 675.1
    L  -27.2% H
    582.2 879.3
    L  -1.1% H
    568 980
    L  457.5% H
    91.7 980
    L  668.0% H
    58 980
    L  205.2% H
    58 980
    TVS Supply Chain
    		5,721.1 129.7
    L  -1.6% H
    128.8 134.2
    L  -7.7% H
    128.8 145.9
    L  -7.2% H
    125.7 145.9
    L  -30.7% H
    125.3 190
    L  -13.5% H
    125.3 217.6
    L  -34.2% H
    125.3 258
    L  -34.2% H
    125.3 258
    L  -34.2% H
    125.3 258
    Maharashtra Seamless
    		8,862.7 661.4
    L  1.4% H
    635 669
    L  2.8% H
    620.9 669
    L  7.1% H
    590.6 704.8
    L  -16.0% H
    580.2 794.9
    L  -18.1% H
    566.5 964.5
    L  144.7% H
    262.5 1097
    L  460.6% H
    92.3 1097
    L  542.0% H
    65.3 1097
    Tata Technologies
    		25,833.0 636.8
    L  -0.8% H
    630.2 647.1
    L  -5.0% H
    630.2 682.6
    L  -13.7% H
    630.2 764
    L  -32.1% H
    630.2 942
    L  -38.6% H
    630.2 1147.8
    L  27.4% H
    630.2 1400
    L  27.4% H
    630.2 1400
    L  27.4% H
    630.2 1400
    Jio Financial
    		141,424.1 222.6
    L  -1.3% H
    221.3 228.9
    L  1.2% H
    213.0 228.9
    L  -2.4% H
    198.7 238.6
    L  -34.5% H
    198.7 342.5
    L  -32.2% H
    198.7 394.7
    L  -15.0% H
    198.7 394.7
    L  -15.0% H
    198.7 394.7
    L  -15.0% H
    198.7 394.7
    Nuvama Wealth
    		18,169.2 5,054.2
    L  -2.4% H
    5025 5197
    L  -7.8% H
    5025 5718
    L  -8.2% H
    4900 5739.8
    L  -26.8% H
    4900 7300
    L  32.7% H
    3784.7 7648
    L  79.1% H
    2100 7648
    L  79.1% H
    2100 7648
    L  79.1% H
    2100 7648
    R R Kabel
    		9,891.8 874.9
    L  -1.7% H
    866.2 900.5
    L  -4.6% H
    866.2 929.4
    L  -23.1% H
    855 1179.8
    L  -39.4% H
    855 1456.8
    L  -35.6% H
    855 1902.0
    L  -15.5% H
    855 1902.0
    L  -15.5% H
    855 1902.0
    L  -15.5% H
    855 1902.0
    RailTel Corporation
    		9,090.6 283.3
    L  -2.1% H
    282 291.2
    L  -4.3% H
    279.3 309
    L  -12.4% H
    265.5 325.1
    L  -35.8% H
    265.5 452.9
    L  -8.1% H
    265.5 617.8
    L  205.9% H
    84 617.8
    L  201.3% H
    84 617.8
    L  201.3% H
    84 617.8
    Gujarat Mineral
    		7,954.1 250.1
    L  -0.6% H
    249.1 255.4
    L  -2.9% H
    248.3 264.9
    L  -10.0% H
    226.6 282
    L  -30.2% H
    226.6 362.8
    L  -22.8% H
    226.6 453.0
    L  49.7% H
    121.1 506
    L  588.1% H
    29.1 506
    L  118.8% H
    29.1 506
    Honasa Consumer
    		6,815.5 209.6
    L  -2.3% H
    208 217
    L  -5.6% H
    208 226.9
    L  -9.2% H
    203.5 232.0
    L  -15.6% H
    197.5 264.6
    L  -44.7% H
    197.5 547
    L  -35.3% H
    197.5 547
    L  -35.3% H
    197.5 547
    L  -35.3% H
    197.5 547
    Inox Wind
    		21,174.9 162.4
    L  -1.3% H
    161.1 165.6
    L  6.0% H
    152.6 175.1
    L  -7.8% H
    136.5 178.6
    L  -17.5% H
    130.3 199.2
    L  44.1% H
    107.1 261.9
    L  506.9% H
    18.9 261.9
    L  2629.6% H
    4 261.9
    L  99.9% H
    4 261.9
    Cello World
    		11,873.7 537.6
    L  0.3% H
    531.3 546
    L  -1.8% H
    527.2 558.1
    L  -12.9% H
    524.0 629.9
    L  -35.3% H
    524.0 834.9
    L  -25.7% H
    524.0 1025
    L  -17.0% H
    524.0 1025
    L  -17.0% H
    524.0 1025
    L  -17.0% H
    524.0 1025
    Anand Rathi Wealth
    		14,057.5 1,693.3
    L  2.4% H
    1594 1706.0
    L  -8.7% H
    1594 1880.0
    L  -6.5% H
    1594 2125.5
    L  -20.7% H
    1594 2192.5
    L  -11.4% H
    1594 2323
    L  491.2% H
    280.4 2323
    L  515.7% H
    271.0 2323
    L  515.7% H
    271.0 2323
    Caplin Point Labs
    		14,001.0 1,842.0
    L  -0.7% H
    1828.5 1894
    L  -4.7% H
    1828.5 1968.8
    L  -8.7% H
    1606 2099.7
    L  -24.7% H
    1606 2641
    L  44.8% H
    1225 2641
    L  150.0% H
    575 2641
    L  549.0% H
    176.2 2641
    L  869.7% H
    161.6 2641
    Elecon Engineering
    		8,776.3 391.1
    L  -2.7% H
    388.8 408.0
    L  -7.9% H
    388.8 447.9
    L  -19.3% H
    377.0 498
    L  -39.7% H
    377.0 657.9
    L  -3.4% H
    377.0 739.1
    L  393.8% H
    69.0 739.1
    L  3172.8% H
    8.1 739.1
    L  1211.5% H
    8.1 739.1
    Ramkrishna Forgings
    		12,403.1 686.1
    L  0.1% H
    671.1 690.7
    L  -1.3% H
    660.3 725.4
    L  3.5% H
    604.2 734.0
    L  -28.1% H
    604.2 1020
    L  9.5% H
    602.1 1064.1
    L  306.0% H
    146 1064.1
    L  1546.1% H
    26.7 1064.1
    L  712.4% H
    26.7 1064.1
    Jupiter Wagons
    		12,524.8 295.1
    L  -0.1% H
    289.6 298.6
    L  -3.8% H
    289 323.9
    L  -9.5% H
    270.1 330.9
    L  -46.9% H
    270.1 571.5
    L  -4.4% H
    270.1 748.1
    L  588.6% H
    40.5 748.1
    L  2400.4% H
    6.8 748.1
    L  1364.3% H
    6.8 748.1
    AstraZeneca Pharma
    		19,188.9 7,675.6
    L  -0.4% H
    7584 7970.6
    L  2.8% H
    7414.5 7990
    L  3.8% H
    6620.1 7990
    L  15.9% H
    6312.8 7990
    L  50.7% H
    4785 8139
    L  183.5% H
    2445.7 8139
    L  222.2% H
    1885 8139
    L  701.5% H
    840.1 8139
    Pfizer
    		18,598.0 4,065.4
    L  -0.3% H
    4035.2 4097.7
    L  -1.1% H
    4008.2 4196
    L  -2.5% H
    3865 4470
    L  -19.1% H
    3865 5544
    L  -4.7% H
    3865 6451.2
    L  -9.1% H
    3408 6451.2
    L  -4.9% H
    3408 6451.2
    L  90.3% H
    1605 6451.2
    Go Digit Insurance
    		27,081.5 294.1
    L  -2.3% H
    290.2 305
    L  -3.8% H
    290.2 317
    L  -1.1% H
    286 324.8
    L  -9.4% H
    277 353.8
    L  8.1% H
    277 407.4
    L  8.1% H
    277 407.4
    L  8.1% H
    277 407.4
    L  8.1% H
    277 407.4
    Indegene
    		12,281.7 513.3
    L  -1.8% H
    508.0 538
    L  -2.5% H
    502.7 598.7
    L  -14.7% H
    499 609.9
    L  -12.9% H
    499 681.7
    L  13.6% H
    470.1 736.3
    L  13.6% H
    470.1 736.3
    L  13.6% H
    470.1 736.3
    L  13.6% H
    470.1 736.3
    Newgen Software
    		13,444.5 949.3
    L  0.3% H
    933 955
    L  -4.9% H
    927.5 1023.2
    L  -3.1% H
    910.7 1035.5
    L  -31.7% H
    910.7 1798.9
    L  32.7% H
    676.1 1798.9
    L  265.8% H
    150.0 1798.9
    L  1223.1% H
    48 1798.9
    L  674.9% H
    48 1798.9
    BASF
    		19,416.8 4,485.8
    L  -3.2% H
    4466 4644.0
    L  -2.1% H
    4466 4848
    L  5.6% H
    4065.1 4848
    L  -21.0% H
    4065.1 5950
    L  41.8% H
    3150 8750
    L  54.8% H
    2193 8750
    L  311.3% H
    906 8750
    L  282.1% H
    697.5 8750
    TBO Tek
    		13,133.7 1,209.5
    L  -4.3% H
    1200 1278
    L  -11.2% H
    1200 1379.7
    L  -24.7% H
    1138.1 1648
    L  -26.1% H
    1138.1 1845.6
    L  31.5% H
    1138.1 2001
    L  31.5% H
    1138.1 2001
    L  31.5% H
    1138.1 2001
    L  31.5% H
    1138.1 2001
    Shipping Corporation
    		6,926.0 148.7
    L  -1.2% H
    148.2 153.2
    L  -4.0% H
    148.2 161.8
    L  -8.9% H
    138.3 166.8
    L  -35.5% H
    138.3 236.3
    L  -25.4% H
    138.3 384.2
    L  29.7% H
    79.2 384.2
    L  247.8% H
    31.5 384.2
    L  194.7% H
    24.8 384.2
    JK Tyre & Industries
    		7,341.0 267.9
    L  -1.1% H
    266.8 272.2
    L  -1.9% H
    265.5 286
    L  -8.7% H
    243 299.0
    L  -34.5% H
    243 415.4
    L  -38.2% H
    243 511
    L  144.2% H
    95.5 554.0
    L  419.2% H
    31.7 554.0
    L  151.5% H
    31.7 554.0
    Valor Estate
    		6,342.6 117.8
    L  -3.4% H
    117.1 123.3
    L  -8.2% H
    117.1 135.8
    L  -15.4% H
    115.1 141
    L  -31.4% H
    115.1 193.3
    L  -47.8% H
    115.1 242.5
    L  10.4% H
    51.1 284.9
    L  1645.0% H
    3.7 284.9
    L  70.6% H
    3.7 284.9
    Jaiprakash Power
    		9,217.9 13.5
    L  -1.5% H
    13.4 13.9
    L  -1.4% H
    13.4 14.9
    L  -4.2% H
    12.4 14.9
    L  -28.6% H
    12.4 20.4
    L  -10.9% H
    12.4 23.8
    L  85.5% H
    5.2 24
    L  1581.3% H
    0.4 24
    L  18.0% H
    0.4 24
    Inox
    		8,893.5 979.9
    L  -1.8% H
    972 1008.9
    L  -4.6% H
    946.8 1029.9
    L  5.0% H
    885.1 1043.4
    L  -15.9% H
    884.2 1179.5
    L  -10.7% H
    884.2 1506.9
    L  48.5% H
    801.6 1506.9
    L  48.5% H
    801.6 1506.9
    L  48.5% H
    801.6 1506.9
    PTC Industries
    		18,171.1 12,127.0
    L  0.0% H
    12000.1 12235.3
    L  1.8% H
    11651 12890.3
    L  -12.5% H
    9756.3 13892.2
    L  5.0% H
    9756.3 17995
    L  69.3% H
    7111.3 17995
    L  302.1% H
    2950 17995
    L  302.1% H
    2950 17995
    L  302.1% H
    2950 17995
    Techno Electric
    		10,473.9 900.6
    L  -0.6% H
    890 919
    L  -6.3% H
    865.7 994.8
    L  -7% H
    853.3 1033.9
    L  -37.6% H
    853.3 1720
    L  40.2% H
    607.2 1822
    L  272.5% H
    231.2 1822
    L  242.0% H
    171.1 1822
    L  241.5% H
    171.1 1822
    G R Infraprojects
    		9,277.9 959.1
    L  -3.2% H
    955 986.2
    L  -6.3% H
    955 1058.9
    L  -10.4% H
    955 1090
    L  -39.5% H
    955 1603.5
    L  -21.0% H
    955 1860
    L  -33.9% H
    930 1860
    L  14.6% H
    930 2267.7
    L  14.6% H
    930 2267.7
    GE T&D
    		36,398.3 1,421.6
    L  -0.3% H
    1404.2 1468.8
    L  2.3% H
    1365.8 1499.7
    L  -8.4% H
    1273.3 1579.8
    L  -26.4% H
    1273.3 2243
    L  56.6% H
    805 2243
    L  1461.3% H
    87.1 2243
    L  1356.5% H
    58 2243
    L  151.3% H
    58 2243
    Jyoti CNC Automation
    		22,749.1 1,000.3
    L  2.4% H
    977 1009
    L  9.7% H
    902.7 1028.7
    L  -6.1% H
    750.1 1076.4
    L  -20.5% H
    750.1 1504.3
    L  71.9% H
    567.8 1504.3
    L  202.2% H
    368 1504.3
    L  202.2% H
    368 1504.3
    L  202.2% H
    368 1504.3
    Vinati Organics
    		16,101.9 1,553.3
    L  -2.0% H
    1546 1594
    L  -3.4% H
    1546 1630
    L  -5.6% H
    1477 1677
    L  -15.1% H
    1477 1835
    L  -1.1% H
    1462.2 2330
    L  -20.3% H
    1462.2 2377
    L  84.6% H
    651.3 2377
    L  487.4% H
    180.5 2377
    Anant Raj
    		16,771.5 490.6
    L  -1.4% H
    483.5 505.9
    L  5.7% H
    461.4 518
    L  -17.9% H
    418.8 601
    L  -35.4% H
    418.8 947.9
    L  71.2% H
    281 947.9
    L  625.1% H
    43 947.9
    L  1978.6% H
    13 947.9
    L  1058.3% H
    13 947.9
    IFCI
    		10,965.9 40.7
    L  -1.1% H
    40.5 42.2
    L  -6.7% H
    40.5 45.3
    L  -14.9% H
    38.8 48.9
    L  -36.4% H
    38.8 65.2
    L  8.1% H
    35.8 91.4
    L  228.2% H
    8.3 91.4
    L  917.5% H
    3.1 91.4
    L  15.0% H
    3.1 91.4
    Bharti Hexacom
    		67,685 1,353.7
    L  -0.3% H
    1331.2 1374
    L  0.9% H
    1320.1 1492.4
    L  -0.9% H
    1234 1492.4
    L  -8.8% H
    1234 1609.3
    L  137.5% H
    755 1609.3
    L  137.5% H
    755 1609.3
    L  137.5% H
    755 1609.3
    L  137.5% H
    755 1609.3
    Godrej Agrovet
    		13,847.6 720.3
    L  -1.8% H
    715.2 745
    L  -6.6% H
    715.2 780
    L  -2.3% H
    683.8 784.3
    L  -6.3% H
    677.5 794.0
    L  46.4% H
    476.1 876.7
    L  49.3% H
    390.9 876.7
    L  104.0% H
    265.1 876.7
    L  56.6% H
    265.1 876.7
    Aadhar Housing
    		17,887.4 414.7
    L  -2.5% H
    412 427.7
    L  3.4% H
    398.1 445
    L  5.6% H
    361.6 445
    L  -5.5% H
    346.1 450.0
    L  31.6% H
    292 516.8
    L  31.6% H
    292 516.8
    L  31.6% H
    292 516.8
    L  31.6% H
    292 516.8
    Netweb Technologies
    		8,273.2 1,460.3
    L  -2.0% H
    1452 1509.9
    L  -6.7% H
    1451.2 1623
    L  -2.7% H
    1305.1 1669.9
    L  -47.7% H
    1305.1 3057.5
    L  2.0% H
    1305.1 3060
    L  192.1% H
    738.6 3060
    L  192.1% H
    738.6 3060
    L  192.1% H
    738.6 3060
    Kirloskar Brothers
    		12,532.3 1,578.2
    L  1.2% H
    1549.8 1596
    L  -3.8% H
    1536 1747.2
    L  -10.2% H
    1422.4 1845
    L  -30.8% H
    1422.4 2338.4
    L  59.0% H
    970.8 2684
    L  424.5% H
    248 2684
    L  1227.3% H
    76.3 2684
    L  747.1% H
    76.3 2684
    Kirloskar Oil Engines
    		9,470.8 652.4
    L  0.8% H
    636.3 665.4
    L  2.3% H
    629.2 688.9
    L  -8.9% H
    544.4 722.2
    L  -41.7% H
    544.4 1122.1
    L  -14.2% H
    544.4 1450
    L  400.7% H
    124.1 1450
    L  495.5% H
    76.1 1450
    L  140.5% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		17,055.2 591.2
    L  -2.6% H
    590 610.8
    L  -4.1% H
    575.3 624
    L  -10.2% H
    575.3 675.7
    L  -29.0% H
    575.3 858.7
    L  25.3% H
    450.3 911.9
    L  19.1% H
    307 911.9
    L  -17.0% H
    307 911.9
    L  -17.0% H
    307 911.9
    Indian Renewable
    		37,588.4 139.9
    L  -1% H
    139.2 142.5
    L  -6.7% H
    139.2 153.7
    L  -21.0% H
    139.2 187.7
    L  -35.7% H
    139.2 234.3
    L  9.8% H
    121.1 310
    L  337.0% H
    50 310
    L  337.0% H
    50 310
    L  337.0% H
    50 310
    Vodafone Idea
    		49,618.2 7.0
    L  -1.7% H
    6.9 7.2
    L  -10.1% H
    6.9 7.8
    L  -19.6% H
    6.9 8.8
    L  -13.0% H
    6.9 10.5
    L  -44.0% H
    6.6 19.2
    L  -33.2% H
    5.7 19.2
    L  24.1% H
    2.7 19.2
    L  -96.2% H
    2.4 204
    Emcure Pharma
    		17,573.6 927.7
    L  0.2% H
    916.8 944.1
    L  -5.3% H
    916.8 997.5
    L  -12.9% H
    916.8 1088.5
    L  -31.8% H
    916.8 1491.9
    L  -8.0% H
    916.8 1580
    L  -8.0% H
    916.8 1580
    L  -8.0% H
    916.8 1580
    L  -8.0% H
    916.8 1580
    Akums Drugs & Pharma
    		8,031.0 510.3
    L  -1.3% H
    506.4 520.7
    L  -1.2% H
    475 527.7
    L  -7.3% H
    432.6 557.5
    L  -13.4% H
    432.6 678.4
    L  -24.9% H
    432.6 1175.9
    L  -24.9% H
    432.6 1175.9
    L  -24.9% H
    432.6 1175.9
    L  -24.9% H
    432.6 1175.9
    Is Nifty 500 worth buying?
    150 Votes:
    Buy 66.67%
    Sell 20.67%
    Hold 12.67%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -0.44% at 20176.05.
    Nifty 500 is currently trading down -0.44% on an intraday basis. In the past week the index fell -1.33%. index has been down -13.63% in the past quarter and rose 2.70% in the past year. You can view this in the overview section.