1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23619.50 143.65 (0.61%)

Near 52W High of ₹24144.20

16 Jan, 2026 11:01 AM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.7

Nifty 500 PE

24.2

Nifty 500 DIV

1.2

Nifty 500 EPS

970.1

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
24.0900
0.23 (0.96%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

143.65 0.61%
Day Change
2
17
198
232
42
6
242.15 1.04%
Qtr Change
244
40
37
30
29
120
-60.60 -0.26%
Week Change
48
146
140
85
55
26
170.35 0.73%
Half Year Change
284
22
24
17
25
128
-105.70 -0.45%
Month Change
142
87
50
61
71
89
2068.30 9.60%
Year Change
211
20
14
19
16
220
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		39,472.9 35,040
    L  -1.1% H
    35020 35620
    L  0.6% H
    33675 35625
    L  -1.5% H
    33675 37305
    L  19.6% H
    29110 37305
    L  21.6% H
    25718.2 37305
    L  56.5% H
    21500 40856.5
    L  68.7% H
    17273 40856.5
    L  243.2% H
    9463.4 40856.5
    ACC
    		32,513.5 1,731.4
    L  0.2% H
    1712.6 1735.9
    L  0.5% H
    1687 1735.9
    L  -2.6% H
    1687 1804.8
    L  -6.8% H
    1687 1987
    L  -12.1% H
    1687 2119.9
    L  -26.9% H
    1592.4 2844
    L  -0.5% H
    1584.2 2844
    L  40.8% H
    895.2 2844
    AIA Engineering
    		36,527.5 3,914.2
    L  -0.5% H
    3900 3932.2
    L  -3.6% H
    3819 4080
    L  0.5% H
    3720 4168.7
    L  20.9% H
    3220 4168.7
    L  13.8% H
    3001.1 4168.7
    L  55.0% H
    2383.5 4950.0
    L  86.4% H
    1475.1 4950.0
    L  395.3% H
    701.9 4950.0
    APL Apollo Tubes
    		54,250.1 1,954
    L  1% H
    1930.6 1963
    L  2.1% H
    1847 1963
    L  12.4% H
    1720 1993.7
    L  12.7% H
    1690 1993.7
    L  29.1% H
    1272.7 1993.7
    L  72.2% H
    1047 1993.7
    L  313.3% H
    445.1 1993.7
    L  2563.6% H
    55.5 1993.7
    AU SF Bank
    		75,540.0 1,011
    L  3.6% H
    968.6 1012.6
    L  1.9% H
    959.7 1012.6
    L  3.3% H
    959.7 1026.8
    L  26.0% H
    785.1 1026.8
    L  72.3% H
    478.4 1026.8
    L  63.1% H
    478.4 1026.8
    L  119.7% H
    421.3 1026.8
    L  285.1% H
    183 1026.8
    Adani Ports
    		310,995.2 1,439.7
    L  0.7% H
    1430 1448
    L  -1.7% H
    1403.9 1463
    L  -4.8% H
    1403.9 1515
    L  -0.8% H
    1403.9 1549
    L  27.5% H
    1010.8 1549
    L  81.2% H
    395.1 1621.4
    L  172.7% H
    395.1 1621.4
    L  559.7% H
    169.2 1621.4
    Adani Energy
    		110,758.3 922
    L  -0.1% H
    916 929.6
    L  -7.3% H
    916 999.1
    L  -9.3% H
    916 1067.7
    L  -2.4% H
    916 1067.7
    L  18.2% H
    639.5 1067.7
    L  -65.7% H
    588 2800.0
    L  113.0% H
    397.2 4236.8
    L  2584.1% H
    26.3 4236.8
    Aditya Birla Fashion
    		8,824.4 72.3
    L  -0.7% H
    72.1 73.3
    L  -3.8% H
    72.1 76.7
    L  -4.2% H
    72.1 79.5
    L  -13.4% H
    72.1 86.1
    L  -72.8% H
    70.6 295.7
    L  -73.1% H
    70.6 364.4
    L  -59.0% H
    70.6 364.4
    L  -66.0% H
    70.6 364.4
    Aegis Logistics
    		25,240.4 719.1
    L  -0.4% H
    715 726.3
    L  -3.7% H
    715 749.6
    L  -4.3% H
    702 768.5
    L  -11.6% H
    702 821.8
    L  -12.5% H
    609.9 946.5
    L  100.4% H
    280 1037
    L  160.3% H
    167.3 1037
    L  702.6% H
    71.7 1037
    Ajanta Pharma
    		33,485.2 2,680.7
    L  -1.0% H
    2675 2720.5
    L  -5.6% H
    2659.4 2852.3
    L  1.5% H
    2545.8 3020.8
    L  11.3% H
    2382 3020.8
    L  -6.9% H
    2327.3 3079.9
    L  127.6% H
    1131.7 3485
    L  130.0% H
    1061.8 3485
    L  243.7% H
    550 3485
    Alembic Pharma
    		15,233.6 775
    L  -1.9% H
    774.4 793.1
    L  -4.9% H
    774.4 815.8
    L  -10.4% H
    774.4 872.3
    L  -15.6% H
    774.4 998
    L  -22.7% H
    725.2 1107.9
    L  39.6% H
    462.3 1303.9
    L  -28.8% H
    462.3 1303.9
    L  25% H
    414.4 1303.9
    Alkem Laboratories
    		70,029.2 5,857
    L  0.5% H
    5796.5 5879.5
    L  1.1% H
    5707 5933.5
    L  4.1% H
    5384 5933.5
    L  5.2% H
    5321 5933.5
    L  12.6% H
    4491.7 5933.5
    L  93.6% H
    2980 6439.9
    L  88.6% H
    2540.1 6439.9
    L  309.1% H
    1152.5 6439.9
    Amara Raja Energy
    		16,088.8 879.1
    L  0.6% H
    872.1 884
    L  -3.9% H
    865.9 918
    L  -6.1% H
    865.9 943
    L  -11.4% H
    865.9 1023
    L  -16.3% H
    832.3 1119.0
    L  52.8% H
    546 1776.0
    L  -12.7% H
    438.1 1776.0
    L  8.0% H
    348.6 1776.0
    Ambuja Cements
    		137,285.1 555.4
    L  1.1% H
    545.7 558.5
    L  1.6% H
    528.6 558.5
    L  0.4% H
    528.6 573.1
    L  -2.1% H
    523.4 588.8
    L  7.0% H
    455 625.0
    L  7.1% H
    315.3 707.0
    L  110.3% H
    241.8 707.0
    L  186.4% H
    136.6 707.0
    Apollo Hospitals
    		104,301.4 7,254
    L  -0.3% H
    6950 7299
    L  -1.5% H
    6950 7360.5
    L  2.4% H
    6881 7488
    L  -7.3% H
    6881 8099.5
    L  8.4% H
    6001 8099.5
    L  67.3% H
    4123 8099.5
    L  179.8% H
    2528.1 8099.5
    L  431.7% H
    910.1 8099.5
    Apollo Tyres
    		32,999.8 519.6
    L  -1.6% H
    518.3 528.7
    L  -0.1% H
    487.3 529.1
    L  2.6% H
    487.3 530.8
    L  6.7% H
    484.7 540.5
    L  14.3% H
    370.9 540.5
    L  62.0% H
    303.4 584.9
    L  183.5% H
    165.3 584.9
    L  273.0% H
    73.4 584.9
    Ashok Leyland
    		108,666.3 185
    L  -1.0% H
    183.9 186.5
    L  0.3% H
    183.3 190.8
    L  10.9% H
    165.1 191.8
    L  36.3% H
    134.2 191.8
    L  79.0% H
    95.9 191.8
    L  151.6% H
    66.6 191.8
    L  209.4% H
    46.6 191.8
    L  334.8% H
    16.9 191.8
    Asian Paints
    		270,963.8 2,824.9
    L  0.4% H
    2780.1 2825.1
    L  1.4% H
    2780.1 2914.5
    L  1.6% H
    2735 2914.5
    L  18.9% H
    2366.9 2985.7
    L  26.7% H
    2124.8 2985.7
    L  -2.9% H
    2124.8 3568
    L  9.0% H
    2124.8 3590
    L  221.3% H
    826 3590
    Astral
    		39,862.3 1,483.8
    L  1.5% H
    1467.8 1498.3
    L  0.5% H
    1417 1498.3
    L  3.7% H
    1350 1512
    L  3.1% H
    1350 1593.5
    L  0.5% H
    1232.3 1593.5
    L  -3.4% H
    1232.3 2454
    L  55.7% H
    904.5 2454
    L  687.2% H
    149.9 2454
    Atul
    		17,672.4 6,002.5
    L  -0.3% H
    5980 6044.5
    L  -2.8% H
    5961.5 6263.5
    L  2.6% H
    5687 6263.5
    L  4.1% H
    5606 6263.5
    L  -11.2% H
    4752 7788
    L  -22.0% H
    4752 8180
    L  -8.9% H
    4752 10969
    L  301.4% H
    1300 10969
    Aurobindo Pharma
    		69,051.5 1,188.9
    L  0.8% H
    1172.5 1195.5
    L  -1.4% H
    1154.4 1211.4
    L  0.2% H
    1154.4 1270.8
    L  7.2% H
    1080.1 1270.8
    L  3.6% H
    1010 1278.6
    L  173.2% H
    397.2 1592
    L  27.0% H
    397.2 1592
    L  45.9% H
    288.9 1592
    Avenue Supermarts
    		247,005.3 3,795.8
    L  -0.9% H
    3765.1 3832
    L  0.2% H
    3745.1 3918.6
    L  -0.8% H
    3605.1 3918.6
    L  -10.9% H
    3605.1 4334.8
    L  6.4% H
    3340 4949.5
    L  -1.8% H
    3292 5484.9
    L  34.6% H
    2610 5900
    L  1169.5% H
    558.3 5900
    Axis Bank
    		402,944.8 1,297.6
    L  -0.1% H
    1293.1 1309
    L  0.8% H
    1253.5 1309
    L  1% H
    1216.9 1309
    L  10.9% H
    1185.3 1309
    L  26.4% H
    933.5 1309
    L  38.9% H
    814.3 1339.7
    L  92.3% H
    616 1339.7
    L  246.7% H
    286 1339.7
    Bajaj Auto
    		265,662.7 9,505
    L  -0.8% H
    9501.5 9616.5
    L  -2.6% H
    9360 9830
    L  6.3% H
    8735 9888
    L  5.6% H
    8605 9888
    L  10.8% H
    7089.4 9888
    L  163.6% H
    3551.3 12774
    L  165.5% H
    3027.1 12774
    L  309.3% H
    1788.7 12774
    Bajaj Finance
    		597,358.3 960
    L  1.5% H
    936.8 963
    L  -1.2% H
    936.8 983
    L  -5.2% H
    936.8 1037.4
    L  -9.4% H
    936.8 1102.5
    L  33.8% H
    715.6 1102.5
    L  60.6% H
    548.6 1102.5
    L  96.6% H
    436.2 1102.5
    L  3112.9% H
    26.7 1102.5
    Bajaj Finserv
    		323,541.2 2,024.9
    L  1.2% H
    2002.6 2033
    L  0.8% H
    1972.6 2033
    L  -2.2% H
    1972.6 2082
    L  -2.8% H
    1952.4 2195
    L  21.1% H
    1617 2195
    L  45.6% H
    1215 2195
    L  134.5% H
    827.4 2195
    L  962.7% H
    155.1 2195
    Bajaj Holdings
    		119,072.9 10,699
    L  -0.4% H
    10681 10810
    L  -4.6% H
    10600 11272
    L  -3.3% H
    10600 11660
    L  -12.4% H
    10600 13250
    L  -1.4% H
    10400 14763
    L  79.9% H
    5560.2 14763
    L  234.2% H
    3120.1 14763
    L  561.5% H
    1310 14763
    Balkrishna Industries
    		46,821.4 2,422
    L  -0.2% H
    2399.8 2439.5
    L  2.0% H
    2340 2439.5
    L  1.7% H
    2290 2439.5
    L  9.5% H
    2175.2 2466
    L  -9.6% H
    2152.1 2840.0
    L  8.4% H
    1908.9 3375
    L  46.5% H
    1516.7 3375
    L  653.3% H
    274.5 3375
    Balrampur Chini
    		8,509.2 421.4
    L  -0.9% H
    421.4 426.6
    L  -1.2% H
    416.1 432.7
    L  -5.8% H
    416.1 458
    L  -10.3% H
    407.8 481
    L  -14.4% H
    407.8 627.8
    L  6.9% H
    343.5 691.8
    L  132.6% H
    157 691.8
    L  405.5% H
    58.7 691.8
    Bank of Baroda
    		161,217.2 311.8
    L  1.3% H
    307.7 313.4
    L  4.1% H
    295.7 313.4
    L  9.4% H
    280.5 313.4
    L  16.2% H
    262.6 313.4
    L  40.4% H
    190.7 313.4
    L  68.6% H
    146.5 313.4
    L  314.8% H
    61.8 313.4
    L  147.1% H
    36 313.4
    Bank of India
    		71,354.0 156.7
    L  2.5% H
    153.5 157.3
    L  6.7% H
    142.9 157.3
    L  10.6% H
    138.1 157.3
    L  24.1% H
    122.2 157.3
    L  63.0% H
    92.7 157.3
    L  62.6% H
    66.1 158.0
    L  192.7% H
    40.4 158.0
    L  65.8% H
    30.4 216.8
    Bata
    		11,657.4 907
    L  0.1% H
    900 909.7
    L  -2.2% H
    900 935.2
    L  -5.5% H
    900 959.3
    L  -19.3% H
    900 1195
    L  -30.7% H
    900 1424.6
    L  -42.6% H
    900 1771.5
    L  -43.6% H
    900 2262
    L  96.7% H
    399.2 2262
    Berger Paints
    		60,801.4 521.5
    L  -0.7% H
    518.1 526
    L  0.4% H
    505 526.4
    L  -3.4% H
    505 569.2
    L  -0.9% H
    505 594.6
    L  12.3% H
    457.7 605
    L  11.3% H
    437.8 679.8
    L  -19.5% H
    437.8 727.5
    L  241.4% H
    130.7 727.5
    Bharat Electronics
    		301,893.9 413
    L  -1.1% H
    412.4 417.3
    L  -0.6% H
    409.4 424.6
    L  5.7% H
    380.5 424.6
    L  1.2% H
    380.5 431
    L  54.2% H
    240.3 436
    L  313.2% H
    87 436
    L  828.5% H
    38.6 436
    L  1090.2% H
    18.7 436
    Bharat Forge
    		70,374.6 1,472
    L  1.7% H
    1444.1 1472
    L  1.2% H
    1419 1472
    L  4.1% H
    1384 1506.5
    L  19.4% H
    1230 1506.5
    L  24.4% H
    919.1 1506.5
    L  68.5% H
    743.6 1804.5
    L  139.9% H
    555.8 1804.5
    L  271.4% H
    207.5 1804.5
    Bharat Heavy Electricals
    		93,354.1 268.1
    L  0.2% H
    266.4 269.4
    L  -1.3% H
    258.3 285.5
    L  -5.1% H
    258.3 305.9
    L  13.7% H
    229.5 305.9
    L  32.6% H
    176 305.9
    L  232.2% H
    66.3 335.4
    L  580.5% H
    35.1 335.4
    L  194.8% H
    18.4 335.4
    Bharat Petroleum
    		158,420.5 365.2
    L  2.3% H
    358 367.8
    L  3.0% H
    349.6 367.8
    L  -0.5% H
    349.6 388.2
    L  8.1% H
    327.2 388.2
    L  36.8% H
    234.0 388.2
    L  108.6% H
    157.0 388.2
    L  76.1% H
    144.0 388.2
    L  252.4% H
    81.2 388.2
    Bharti Airtel
    		1,166,067.6 2,010.4
    L  -0.6% H
    1988.7 2029.7
    L  -2.7% H
    1988.7 2084
    L  -2.9% H
    1988.7 2164
    L  2.1% H
    1962 2174.5
    L  25.1% H
    1559.5 2174.5
    L  163.0% H
    735.8 2174.5
    L  233.6% H
    499.6 2174.5
    L  556.8% H
    276.9 2174.5
    Indus Towers
    		113,599.3 430.6
    L  -1.8% H
    429.5 439.0
    L  -0.1% H
    423.1 455.0
    L  5.2% H
    403.6 455.0
    L  24.9% H
    341.2 455.0
    L  22.4% H
    312.6 455.0
    L  133.3% H
    135.2 460.4
    L  64.2% H
    135.2 460.4
    L  10.9% H
    120.1 482.8
    Biocon
    		57,909.0 384.0
    L  1.3% H
    378.7 384.7
    L  1.6% H
    366.0 384.7
    L  -1.7% H
    366.0 406.4
    L  7.7% H
    354.5 425.0
    L  0.5% H
    291 425.0
    L  52.3% H
    191.6 425.0
    L  -16.0% H
    191.6 459.4
    L  359.0% H
    71.8 487.8
    Blue Dart Express
    		12,884.2 5,430
    L  -0.1% H
    5374.5 5448
    L  0.7% H
    5300 5495
    L  0.1% H
    5242.5 6039.5
    L  -1.2% H
    5242.5 7036
    L  -11.8% H
    5242.5 7225
    L  -24.2% H
    5242.5 9488.7
    L  39.3% H
    3820.1 9640
    L  -14.6% H
    1822.4 9640
    Blue Star
    		37,280.0 1,813.1
    L  0.1% H
    1800.2 1828.4
    L  -0.3% H
    1760.6 1843.1
    L  0.4% H
    1688 1876.9
    L  -5.2% H
    1688 2032.9
    L  -5.5% H
    1521 2269.8
    L  191.8% H
    599.7 2417
    L  363.4% H
    351 2417
    L  973.0% H
    152.8 2417
    BBTC
    		12,765.5 1,829.6
    L  -0.9% H
    1816.6 1846.3
    L  -0.3% H
    1776 1858
    L  -2.1% H
    1776 1938
    L  -4.1% H
    1776 2135
    L  -8.1% H
    1607.1 2345.3
    L  99.0% H
    781.1 2975
    L  42.2% H
    781.1 2975
    L  330.2% H
    310 2975
    Bosch
    		109,716.2 37,200
    L  -0.7% H
    37045 37520
    L  -3.8% H
    36870 38895
    L  2.2% H
    34990 39600
    L  -3.1% H
    34990 39600
    L  18.2% H
    25921.6 41945
    L  114.6% H
    16366.1 41945
    L  151.9% H
    12932.5 41945
    L  108.2% H
    7850 41945
    Brigade Enterprises
    		20,586.8 842
    L  -0.1% H
    835.6 846.4
    L  -3.1% H
    835.6 879.8
    L  -4.8% H
    835.6 905
    L  -12% H
    835.6 1069.4
    L  -23.7% H
    835.6 1332
    L  92.6% H
    437.5 1453.1
    L  215.3% H
    221.4 1453.1
    L  825.0% H
    87.0 1453.1
    Britannia Industries
    		142,509.7 5,916.5
    L  0.2% H
    5862 5944
    L  -1.9% H
    5862 6106.5
    L  -2.0% H
    5862 6271
    L  1.0% H
    5723 6271
    L  21.3% H
    4506 6336
    L  36.4% H
    4153 6469.9
    L  63.9% H
    3050 6469.9
    L  313.9% H
    1252.5 6469.9
    CCL Products
    		12,966.2 971.1
    L  1.2% H
    959.4 979
    L  4.9% H
    904 979
    L  -1.8% H
    904 1008.4
    L  16.4% H
    823.9 1074.4
    L  53.1% H
    525 1074.4
    L  86.8% H
    511.7 1074.4
    L  287.8% H
    226.4 1074.4
    L  407.9% H
    137 1074.4
    Crisil
    		34,451.5 4,711
    L  -1.2% H
    4707.2 4820
    L  -0.2% H
    4640 4868
    L  5.6% H
    4160.1 4868
    L  -0.4% H
    4160.1 5064.9
    L  -18.5% H
    3973.6 6139
    L  55.3% H
    2950.1 6950
    L  145.7% H
    1741 6950
    L  153.1% H
    1052.7 6950
    Zydus Lifesciences
    		89,011.5 884.6
    L  0.1% H
    878.9 891
    L  -2.5% H
    878.9 913.6
    L  -4.0% H
    878.9 941
    L  -9.5% H
    878.9 1017.2
    L  -10.2% H
    795 1059.1
    L  100.4% H
    421.3 1324.3
    L  81.3% H
    319 1324.3
    L  186.7% H
    202 1324.3
    Can Fin Homes
    		12,337.4 926.6
    L  1.0% H
    916.2 929.6
    L  3.5% H
    874 929.6
    L  0.8% H
    874 971.5
    L  15.5% H
    795.2 971.5
    L  37.6% H
    558.5 971.5
    L  68.6% H
    508.6 971.5
    L  85.5% H
    406.7 971.5
    L  386.8% H
    168 971.5
    Canara Bank
    		141,883.1 156.4
    L  1.6% H
    153.9 157.1
    L  4.0% H
    147.0 157.1
    L  5.5% H
    146.5 158
    L  21.8% H
    124.6 158
    L  65.2% H
    78.6 158
    L  140.9% H
    53.8 158
    L  469.6% H
    24.7 158
    L  347.4% H
    14.7 158
    Carborundum Universal
    		15,503.4 814.1
    L  0.8% H
    807.6 818
    L  -0.5% H
    786.8 822.0
    L  -6.5% H
    786.8 872.4
    L  -10.5% H
    786.8 942.2
    L  -33.9% H
    786.8 1264.1
    L  -11.5% H
    786.8 1841.2
    L  95.4% H
    385.8 1841.2
    L  342.3% H
    156.1 1841.2
    Castrol
    		18,412.5 186.2
    L  -0.8% H
    185.7 187.7
    L  -1.4% H
    185.5 190.4
    L  1.4% H
    181.3 202.4
    L  -8.7% H
    181.3 205.3
    L  1.9% H
    162.6 252.0
    L  50.5% H
    107.4 284.4
    L  43.4% H
    99.1 284.4
    L  -13.4% H
    89.6 284.4
    Ceat
    		15,547.8 3,843.7
    L  0.4% H
    3792 3850
    L  -0.2% H
    3670 3893.2
    L  0.5% H
    3623.2 3970
    L  8.1% H
    3555.5 4438
    L  25.8% H
    2343.1 4438
    L  129.6% H
    1357 4438
    L  206.2% H
    890 4438
    L  299.3% H
    600 4438
    Central Bank
    		35,617.3 39.4
    L  2.8% H
    38.5 39.5
    L  5.4% H
    36.3 39.5
    L  7.7% H
    35.4 39.7
    L  3.6% H
    35.4 40.7
    L  -23.3% H
    32.8 55.5
    L  28.2% H
    22.3 76.9
    L  184.1% H
    12.5 76.9
    L  -37.9% H
    10.1 123.3
    Century Plyboards
    		16,756.3 754.2
    L  -1.0% H
    749.5 762.1
    L  -3.6% H
    747.1 786.1
    L  -10.2% H
    747.1 854.9
    L  1.7% H
    733.2 854.9
    L  -2.1% H
    650 897.1
    L  44.2% H
    436 935
    L  210.4% H
    234.0 935
    L  371.7% H
    95.2 935
    Cera Sanitaryware
    		6,726.0 5,215
    L  2.3% H
    5081 5226.5
    L  0.5% H
    5004 5226.5
    L  0.7% H
    5004 5520
    L  -13.8% H
    5004 6329.5
    L  -23.3% H
    5004 7275
    L  -2.0% H
    5004 10790.0
    L  53.3% H
    3300 10790.0
    L  188.9% H
    1510.0 10790.0
    Chambal Fertilisers
    		17,740.9 442.8
    L  -0.7% H
    442.8 450
    L  -2.5% H
    434.8 452.5
    L  1.4% H
    430.2 487
    L  -8.7% H
    410.2 500
    L  -8.8% H
    410.2 742.2
    L  44.4% H
    248.4 742.2
    L  92.9% H
    200.4 742.2
    L  642.3% H
    50.7 742.2
    Cholamandalam
    		142,259.9 1,690
    L  0.0% H
    1676.9 1707.9
    L  -3.7% H
    1676.9 1763.3
    L  -2.5% H
    1554.7 1831.5
    L  -0.5% H
    1554.7 1831.5
    L  34.8% H
    1169.8 1831.5
    L  137.5% H
    675.3 1831.5
    L  298.5% H
    390.7 1831.5
    L  1280.2% H
    117.4 1831.5
    Cipla
    		113,322.3 1,402.9
    L  -2.2% H
    1367.2 1404.6
    L  -4.0% H
    1367.2 1469.4
    L  -7.0% H
    1367.2 1539.7
    L  -10% H
    1367.2 1673
    L  -3.1% H
    1335 1673
    L  31.4% H
    852 1702.1
    L  70.3% H
    738.1 1702.1
    L  130.3% H
    355.3 1702.1
    City Union Bank
    		20,712.0 279.1
    L  0.9% H
    275.1 282.0
    L  -0.1% H
    261 284.3
    L  1.8% H
    261 302.2
    L  27.6% H
    216.5 302.2
    L  65.3% H
    142.9 302.2
    L  69.0% H
    119.5 302.2
    L  60.6% H
    109 302.2
    L  310.6% H
    64.3 302.2
    Coal India
    		265,829.3 431.4
    L  -0.2% H
    429.3 433.6
    L  1.4% H
    415.7 442
    L  12.2% H
    378.4 442
    L  12.3% H
    369.6 442
    L  15.2% H
    349.3 442
    L  100.5% H
    207.6 543.6
    L  201.1% H
    123.4 543.6
    L  35.4% H
    109.6 543.6
    Colgate-Palmolive
    		56,907.5 2,092.3
    L   H
    2088.6 2110
    L  2.2% H
    2041.8 2118.5
    L  -3.3% H
    2033 2193.8
    L  -6.1% H
    2033 2329.9
    L  -21.5% H
    2033 2975
    L  41.0% H
    1434.6 3890
    L  33.9% H
    1375.6 3890
    L  128.2% H
    787.2 3890
    Container Corp
    		39,741.2 521.8
    L  0.4% H
    519.5 524
    L  0.6% H
    504.5 524
    L  3.8% H
    490.6 534
    L  -1.5% H
    490.6 557
    L  -14.1% H
    481 652.0
    L  -8.5% H
    444 944
    L  50.7% H
    322.4 944
    L  66.4% H
    210.7 944
    Coromandel
    		68,506.8 2,322.3
    L  0.1% H
    2301.9 2343.6
    L  2.3% H
    2238.5 2363
    L  0.0% H
    2201.5 2499
    L  5.7% H
    2095.5 2499
    L  27.2% H
    1596 2718.9
    L  166.0% H
    838 2718.9
    L  179.2% H
    709.4 2718.9
    L  1285.6% H
    145.5 2718.9
    Crompton Greaves
    		16,419.8 255
    L  0.1% H
    253.7 256.9
    L  -1.0% H
    247 259.1
    L  0.8% H
    247 266
    L  -11.6% H
    247 296.9
    L  -30.1% H
    247 373
    L  -24.4% H
    247 484
    L  -34.1% H
    247 512.8
    L  64.2% H
    125 512.8
    Cummins
    		112,554.3 4,060.4
    L  0.8% H
    3970.1 4065.6
    L  -1.4% H
    3893 4193.5
    L  -10.6% H
    3893 4551.5
    L  2.6% H
    3893 4615
    L  40.6% H
    2580 4615
    L  177.6% H
    1358.4 4615
    L  574.9% H
    583.4 4615
    L  317.7% H
    280 4615
    Cyient
    		13,339.1 1,200.9
    L  2.1% H
    1168 1202.6
    L  1.7% H
    1133.1 1202.6
    L  3.7% H
    1076.3 1208
    L  6.8% H
    1076.3 1222
    L  -30.1% H
    1076.3 1807
    L  36.9% H
    831.5 2459.0
    L  143.2% H
    478.7 2459.0
    L  172.3% H
    184 2459.0
    DLF
    		162,603.2 656.9
    L  0.9% H
    652.1 666.2
    L  -5.1% H
    641.1 693.8
    L  -5.9% H
    641.1 715
    L  -13.1% H
    641.1 786.5
    L  -10.6% H
    601.2 886.8
    L  74.2% H
    336.5 967.6
    L  135.1% H
    231.9 967.6
    L  559.2% H
    72.4 967.6
    Dabur
    		92,045.7 519.0
    L  1.0% H
    512 520.3
    L  -0.1% H
    511.1 529.2
    L  4.4% H
    486.0 534
    L  5.2% H
    485.6 534
    L  0.7% H
    433.3 577
    L  -4.6% H
    433.3 672
    L  -4.0% H
    433.3 672
    L  107.3% H
    231.5 672
    Divi's Laboratories
    		168,692.0 6,354.5
    L  0.0% H
    6318.5 6384
    L  -3.7% H
    6318.5 6657
    L  0.1% H
    6280.5 6731.5
    L  -3.3% H
    6265 6904.5
    L  8.1% H
    4955 7071.5
    L  89.6% H
    2730 7071.5
    L  74.3% H
    2730 7071.5
    L  490.0% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		23,420.3 1,397.8
    L  -0.9% H
    1392.4 1410.3
    L  -3.8% H
    1364.3 1455
    L  -2.2% H
    1348 1520
    L  -10.5% H
    1348 1654.6
    L  0.9% H
    1146.8 1770
    L  28.7% H
    881.0 1827.0
    L  21.8% H
    881.0 2122.8
    L  254.3% H
    348.3 2122.8
    Dr. Reddy's Labs
    		99,805.1 1,195.8
    L  0.8% H
    1182.3 1197
    L  -0.9% H
    1176.1 1218.7
    L  -6.6% H
    1176.1 1292.9
    L  -3.0% H
    1176.1 1303.6
    L  -10.6% H
    1020 1379.7
    L  38.4% H
    835.0 1421.5
    L  14.7% H
    730.8 1421.5
    L  103.7% H
    374.6 1421.5
    EID Parry
    		16,762.7 942.4
    L  -0.1% H
    938.7 953.7
    L  -1.7% H
    921.5 969
    L  -9.2% H
    921.5 1079.9
    L  -8.9% H
    921.5 1118
    L  14.8% H
    639 1246.8
    L  71.7% H
    433.2 1246.8
    L  171.3% H
    302.5 1246.8
    L  423.8% H
    102.2 1246.8
    Eicher Motors
    		202,333.3 7,376.5
    L  0.3% H
    7314.5 7393
    L  -2.3% H
    7236 7613.5
    L  3.6% H
    7013.5 7613.5
    L  7.0% H
    6670 7613.5
    L  45.2% H
    4646 7613.5
    L  133.3% H
    2836 7613.5
    L  158.2% H
    2159.6 7613.5
    L  354.2% H
    1245.0 7613.5
    Emami
    		22,091.3 506.1
    L  0.8% H
    502.4 507.1
    L  -1.9% H
    498.6 520
    L  -7.3% H
    498.6 550.9
    L  -6.3% H
    498.5 556.2
    L  -10.7% H
    498.5 653.4
    L  18.1% H
    340.6 860
    L  6.4% H
    340.6 860
    L  2.3% H
    131.0 860
    Endurance Tech
    		35,306.4 2,510
    L  -0.4% H
    2451.1 2520.4
    L  -3.9% H
    2451.1 2631.8
    L  -4.2% H
    2451.1 2720
    L  -11.2% H
    2451.1 2990
    L  20.9% H
    1675 3079.9
    L  79.4% H
    1179 3079.9
    L  90.5% H
    1047.2 3079.9
    L  431.8% H
    518.8 3079.9
    Engineers India
    		10,867.7 193.4
    L  -1.8% H
    193.3 197.6
    L  -2.1% H
    187.4 198.8
    L  -0.2% H
    187.4 209.9
    L  -3.2% H
    187.4 211.0
    L  9.4% H
    142.2 255.5
    L  132.3% H
    70.1 303.9
    L  148.5% H
    56 303.9
    L  84.1% H
    49.2 303.9
    Escorts Kubota
    		41,786.4 3,735
    L  1.2% H
    3690.1 3744.5
    L  -3.8% H
    3655 3880.4
    L  0.4% H
    3542.1 3987.8
    L  1.4% H
    3532.8 3987.8
    L  7.4% H
    2776.4 4180
    L  76.3% H
    1807.7 4420
    L  182.5% H
    1100 4420
    L  2663.6% H
    112.8 4420
    Exide Industries
    		29,609.8 348.4
    L  0.9% H
    344.6 349.0
    L  -1.3% H
    340 353.8
    L  -6.5% H
    340 375.7
    L  -10.8% H
    340 402.8
    L  -8.8% H
    328 431
    L  90.3% H
    170.5 620.4
    L  73.9% H
    130.3 620.4
    L  158.6% H
    116 620.4
    Federal Bank
    		63,528.0 258
    L  4.5% H
    247.5 258.4
    L  0.9% H
    242.3 258.5
    L  -2.7% H
    242.3 271.1
    L  19.3% H
    211.5 271.1
    L  32.9% H
    172.7 271.1
    L  86.3% H
    121 271.1
    L  251.7% H
    69.1 271.1
    L  438.1% H
    35.7 271.1
    Finolex Cables
    		11,888.0 777.3
    L  0.1% H
    773.0 781.1
    L  0.2% H
    745 783.1
    L  2.5% H
    727.8 797
    L  -1.7% H
    707.3 810.9
    L  -22.9% H
    707.3 1083
    L  40.7% H
    525.4 1700
    L  104.0% H
    343.5 1700
    L  233.4% H
    162.4 1700
    Finolex Industries
    		10,916.1 175.9
    L  0.2% H
    174.9 176.9
    L  -0.7% H
    169.6 177.1
    L  6.5% H
    162.1 185.1
    L  -8.3% H
    162.1 194.5
    L  -16.1% H
    153.9 238
    L  2.2% H
    153.9 355.9
    L  39.4% H
    114.4 355.9
    L  206.5% H
    52.1 355.9
    Firstsource Solutions
    		23,147.1 332.1
    L  3.8% H
    317.2 332.3
    L  0.0% H
    305.3 332.3
    L  -3.2% H
    305.3 358
    L  2.7% H
    305.3 371.8
    L  -12.6% H
    270 403.8
    L  218.3% H
    100.9 422.3
    L  266.6% H
    84.2 422.3
    L  848.9% H
    20.1 422.3
    GAIL
    		108,679.8 165.3
    L  0.1% H
    164.4 166.3
    L  1.1% H
    161.9 168.2
    L  -2.7% H
    161.9 176.1
    L  -6.8% H
    161.9 186.9
    L  -7.1% H
    150.5 202.8
    L  72.0% H
    91.1 246.3
    L  79.0% H
    82.8 246.3
    L  162.5% H
    43.3 246.3
    GlaxoSmithKline
    		40,027.2 2,362.8
    L  -1.3% H
    2351.2 2409.8
    L  -1.5% H
    2337.6 2417.1
    L  -8.4% H
    2337.6 2599.9
    L  -13.6% H
    2337.6 2795.9
    L  15.7% H
    1921 3515.7
    L  81.1% H
    1227 3515.7
    L  55.5% H
    1227 3515.7
    L  47.3% H
    962.7 3515.7
    Glenmark Pharma
    		57,111.8 2,023.8
    L  0.6% H
    1996.3 2028
    L  -2.7% H
    1951.1 2079
    L  1.9% H
    1920.2 2147.5
    L  6.8% H
    1792.6 2147.5
    L  37% H
    1275.5 2284.8
    L  381.7% H
    369.1 2284.8
    L  295.2% H
    348.5 2284.8
    L  143.6% H
    161.7 2284.8
    Godrej Consumer Products
    		127,056.3 1,241.7
    L  1.2% H
    1228.1 1253.3
    L  -0.1% H
    1221.5 1253.3
    L  6.5% H
    1163.9 1273.9
    L  11.8% H
    1098.4 1273.9
    L  10.0% H
    979.5 1309
    L  35.4% H
    891.8 1541.9
    L  59.2% H
    646.2 1541.9
    L  200.3% H
    372.9 1541.9
    Godrej Industries
    		33,882.6 1,006
    L  0.3% H
    1001 1011.3
    L  -1.7% H
    990.6 1029.5
    L  -1.3% H
    946.7 1063.4
    L  -6.0% H
    946.7 1133.5
    L  5.0% H
    766 1390
    L  125.5% H
    395 1390
    L  133.6% H
    395 1390
    L  185.7% H
    233.4 1390
    Godrej Properties
    		57,470.2 1,908
    L  2.0% H
    1881.1 1940.7
    L  -8.9% H
    1850.1 2090
    L  -7.7% H
    1850.1 2166.2
    L  -10.7% H
    1850.1 2352
    L  -17.3% H
    1850.1 2522
    L  53.4% H
    1005 3402.7
    L  38.0% H
    1005 3402.7
    L  507.5% H
    265.7 3402.7
    Granules
    		14,505.5 597.8
    L  -0.3% H
    596.3 602
    L  -1.6% H
    576.2 615.0
    L  4.6% H
    566.3 627
    L  5.1% H
    529.9 627
    L  4.3% H
    422 627
    L  87.8% H
    267.8 721
    L  67.9% H
    227.0 721
    L  446.9% H
    71.6 721
    Great Eastern
    		15,770.1 1,104.6
    L  -1.6% H
    1098.9 1127
    L  1.8% H
    1065 1134.9
    L  -2.1% H
    1065 1139
    L  7.0% H
    1002.6 1179
    L  20.9% H
    797.5 1179
    L  77.5% H
    532.3 1543.7
    L  299.8% H
    249.4 1543.7
    L  221.1% H
    162 1543.7
    Gujarat Gas
    		28,664.6 416.4
    L  0.5% H
    412.6 417.9
    L  -2.7% H
    404 432.0
    L  6.1% H
    379.2 443.8
    L  -2.3% H
    379.2 443.8
    L  -15.2% H
    360.3 508.7
    L  -7.5% H
    360.3 690.0
    L  10.9% H
    342.1 786
    L  270.4% H
    94 786
    Gujarat State
    		17,476.4 309.8
    L  1.4% H
    305.8 311.2
    L  -1.7% H
    297.1 315.0
    L  7.6% H
    277.6 323.4
    L  -3.1% H
    277.6 323.9
    L  -12.2% H
    261.5 387
    L  14.8% H
    254.5 469.7
    L  46.8% H
    190.9 469.7
    L  116.3% H
    120.1 469.7
    HCL Technologies
    		456,221.4 1,681.2
    L  0.8% H
    1664.8 1700.9
    L  2.1% H
    1626 1700.9
    L  -0.2% H
    1580.1 1700.9
    L  12.4% H
    1479.2 1700.9
    L  -7.9% H
    1302.8 1838.0
    L  56.0% H
    1016.3 2012.2
    L  69.9% H
    877.4 2012.2
    L  301.2% H
    353.2 2012.2
    HDFC Bank
    		1,432,150.3 930.9
    L  0.6% H
    919.2 936.0
    L  -1.7% H
    919.2 950.6
    L  -6.6% H
    919.2 1006.4
    L  -4.8% H
    919.2 1020.5
    L  13.3% H
    812.7 1020.5
    L  16.3% H
    681.8 1020.5
    L  26.9% H
    635.8 1020.5
    L  257.3% H
    232 1020.5
    Havells
    		90,223.2 1,439.1
    L  0.1% H
    1430.4 1447.4
    L  -3.0% H
    1418.1 1514.7
    L  1.9% H
    1389.2 1514.7
    L  -1.7% H
    1380 1516.6
    L  -5.8% H
    1380 1712.9
    L  22.7% H
    1131.8 2106
    L  46.6% H
    958 2106
    L  412.1% H
    259.1 2106
    Hero MotoCorp
    		114,246.6 5,710
    L  0.6% H
    5617.5 5732
    L  -2.4% H
    5617.5 5891
    L  -4.2% H
    5513 6049
    L  3.1% H
    5252.5 6388.5
    L  38.9% H
    3344 6388.5
    L  109.3% H
    2246 6388.5
    L  78.3% H
    2146.9 6388.5
    L  135.2% H
    1475 6388.5
    HFCL
    		10,398.9 67.9
    L  5.5% H
    63.9 68.3
    L  1.5% H
    61.7 68.3
    L  2.9% H
    60.7 71.6
    L  -12.0% H
    60.7 80.1
    L  -30.1% H
    60.7 107.0
    L  -7.8% H
    55.8 171
    L  113.0% H
    23 171
    L  255.7% H
    8.1 171
    Hindalco Industries
    		213,138.2 948.5
    L  -0.7% H
    943.4 966.5
    L  4.9% H
    894 966.5
    L  11.9% H
    831.2 970.8
    L  24.1% H
    763.5 970.8
    L  60.3% H
    546.5 970.8
    L  94.2% H
    381 970.8
    L  274.4% H
    224.6 970.8
    L  1221.0% H
    58.8 970.8
    Hindustan Copper
    		54,815.8 566.9
    L  -1.0% H
    558.9 572.5
    L  8.9% H
    511.3 576
    L  49.2% H
    363.2 576
    L  65.8% H
    308.5 576
    L  156.7% H
    183.8 576
    L  346.7% H
    93.9 576
    L  789.9% H
    53.6 576
    L  1000.7% H
    18.3 576
    Hindustan Petroleum
    		96,496.8 453.5
    L  3.0% H
    445 455.4
    L  0.3% H
    437.3 455.4
    L  -2.7% H
    437.3 508.5
    L  1.1% H
    432.1 508.5
    L  24.9% H
    287.6 508.5
    L  170.4% H
    141.1 508.5
    L  195.5% H
    133.4 508.5
    L  245.5% H
    94.1 508.5
    Hindustan Unilever
    		556,030.8 2,366.5
    L  0.6% H
    2351.4 2372.9
    L  -0.9% H
    2341 2422.2
    L  3.2% H
    2255.3 2428.1
    L  -6.1% H
    2244.7 2667.2
    L  -0.3% H
    2136 2750
    L  -9.8% H
    2136 3035
    L  0.7% H
    1901.6 3035
    L  194.2% H
    766.4 3035
    Hindustan Zinc
    		270,842.9 641
    L  -2.0% H
    636.5 654.2
    L  8.5% H
    588.2 671.0
    L  12.8% H
    556.2 671.0
    L  24.9% H
    453.5 671.0
    L  45.0% H
    378.2 671.0
    L  83.3% H
    284.6 807.7
    L  133.8% H
    242.1 807.7
    L  357.2% H
    116.1 807.7
    Housing and Urban
    		43,643.4 218.0
    L  0.6% H
    216.0 219.1
    L  0.2% H
    210.9 221.5
    L  1.5% H
    204.1 232.3
    L  -4.7% H
    204.1 246.9
    L  1.4% H
    158.9 253.7
    L  331.7% H
    40.4 353.7
    L  387.7% H
    30.6 353.7
    L  263.4% H
    18 353.7
    ITC
    		416,525.3 332.5
    L  -0.7% H
    332.2 337.5
    L  -2.5% H
    332.2 341
    L  -17.4% H
    332.2 409.5
    L  -16.9% H
    332.2 426.4
    L  -24.0% H
    332.2 471.5
    L  1.1% H
    327.6 528.5
    L  52.6% H
    199.1 528.5
    L  58.9% H
    134.6 528.5
    ICICI Bank
    		1,012,248.2 1,415.3
    L  -0.2% H
    1407.1 1421.1
    L  -1.4% H
    1391.7 1443.9
    L  3.7% H
    1336 1443.9
    L  1.2% H
    1317.4 1445
    L  14.3% H
    1186 1500
    L  62.0% H
    796 1500
    L  160.6% H
    512 1500
    L  593.6% H
    164.3 1500
    ICICI Prudential
    		98,169.9 678.1
    L  1.3% H
    667.3 683.8
    L  -0.5% H
    665.8 706.8
    L  4.6% H
    626.0 706.8
    L  15.3% H
    582.5 706.8
    L  7.1% H
    525.8 706.8
    L  44.4% H
    380.7 796.8
    L  35.7% H
    380.7 796.8
    L  103.0% H
    226.1 796.8
    IDBI Bank
    		114,416.3 106.4
    L  1.5% H
    105.1 106.9
    L  1.7% H
    101.1 107.3
    L  7.7% H
    96.3 118.4
    L  14.2% H
    91.4 118.4
    L  44.3% H
    66.5 118.4
    L  95.2% H
    42.9 118.4
    L  247.2% H
    26.4 118.4
    L  75.0% H
    17.3 118.4
    IDFC First Bank
    		71,816.4 83.5
    L  0.6% H
    83.0 83.8
    L  -2.9% H
    82.3 86.8
    L  -0.4% H
    82.3 87
    L  14.5% H
    71.7 87
    L  34.7% H
    52.5 87
    L  38.8% H
    52.1 100.7
    L  72.4% H
    29.0 100.7
    L  78.3% H
    17.7 100.7
    IRB Infrastructure
    		25,188.7 41.7
    L  -0.2% H
    41.3 41.8
    L  -1.0% H
    40.3 42.1
    L  -0.8% H
    40.3 43.4
    L  -1.0% H
    40.3 46.0
    L  -18.4% H
    40.3 60.9
    L  39.1% H
    22.5 78.2
    L  259.6% H
    10.1 78.2
    L  92.7% H
    4.6 78.2
    ITI
    		28,975.5 301.6
    L  0.2% H
    300.5 303.8
    L  -0.7% H
    289.3 317.9
    L  -0.7% H
    289.3 331.8
    L  -7.2% H
    289.3 351.4
    L  -21.8% H
    234.0 401.2
    L  175.8% H
    86.6 592.7
    L  134.0% H
    81 592.7
    L  1016.9% H
    22.6 592.7
    India Cements
    		14,870.4 479.9
    L  1.3% H
    468.8 481.4
    L  0.8% H
    450.8 481.4
    L  14.9% H
    405 485.8
    L  21.9% H
    372 485.8
    L  27.1% H
    238.9 485.8
    L  121.3% H
    167.2 485.8
    L  191.3% H
    145.5 485.8
    L  448.1% H
    63.9 485.8
    Sammaan Capital
    		11,864.4 143
    L  0.0% H
    142.4 143.9
    L  -2.3% H
    140.5 149.8
    L  -3.8% H
    138.3 153.2
    L  -13.3% H
    138.3 193.0
    L  0.2% H
    97.6 193.0
    L  15.7% H
    81.8 209.3
    L  -30.5% H
    79.3 279.6
    L  -75.9% H
    72.2 1283.6
    Indian Bank
    		115,226.0 855.5
    L  1.1% H
    843.1 858
    L  3.3% H
    807.8 858
    L  9.1% H
    764.1 872.8
    L  10.3% H
    756.5 894.9
    L  70.1% H
    478 894.9
    L  199.8% H
    252.2 894.9
    L  831.4% H
    86.2 894.9
    L  811.5% H
    41.6 894.9
    Indian Hotels Company
    		98,216.8 690
    L  0.1% H
    687.7 696
    L  -2.0% H
    675.1 704.7
    L  -5.6% H
    675.1 751.3
    L  -5.2% H
    672.6 754
    L  -15.0% H
    672.6 858
    L  123.0% H
    280.1 894.9
    L  443.5% H
    93.8 894.9
    L  510.1% H
    62.1 894.9
    Indian Oil
    		228,552.2 161.9
    L  1.7% H
    159.9 162.2
    L  3.5% H
    154.8 162.2
    L  -4.0% H
    154.8 169.7
    L  5.3% H
    149.2 174.5
    L  27.5% H
    110.7 174.5
    L  96.7% H
    75.8 196.8
    L  139.7% H
    57.8 196.8
    L  127.6% H
    47.4 196.8
    Indian Overseas Bank
    		70,344.3 36.5
    L  1.2% H
    36.3 36.9
    L  2.8% H
    34.4 36.9
    L  -1.2% H
    33.7 38.0
    L  -9.2% H
    33.7 41.8
    L  -26.8% H
    33.5 53.7
    L  21.6% H
    20.9 83.8
    L  229.1% H
    10.2 83.8
    L  37.6% H
    6.1 83.8
    Indraprastha Gas
    		25,418.4 181.6
    L  0.1% H
    179.3 181.8
    L  -2.2% H
    179.3 188
    L  -2.1% H
    179.3 199.2
    L  -14.3% H
    179.3 219.1
    L  -9.7% H
    172 229
    L  -12.8% H
    153.1 285.2
    L  -33.7% H
    153.1 301.0
    L  229.2% H
    48.4 301.0
    IndusInd Bank
    		74,222.6 952.7
    L  0.9% H
    938.1 957
    L  7.8% H
    878.1 957
    L  11.9% H
    826 957
    L  28.7% H
    726.3 957
    L  -1.0% H
    606 1086.6
    L  -22.8% H
    606 1694.5
    L  -1.4% H
    606 1694.5
    L  3.4% H
    235.6 2038
    Info Edge
    		86,000.0 1,326.3
    L  1.6% H
    1304 1326.8
    L  -0.8% H
    1297.9 1343.7
    L  -2.6% H
    1297.9 1389
    L  -0.6% H
    1297.9 1419.9
    L  -11.1% H
    1157 1637
    L  77.7% H
    661.6 1825.8
    L  32.3% H
    661.6 1825.8
    L  732.9% H
    137.6 1825.8
    InterGlobe Aviation
    		183,282.8 4,741
    L  0.2% H
    4700 4757.5
    L  -3.4% H
    4700 4924
    L  -4.5% H
    4700 5184
    L  -19.1% H
    4645 5970
    L  16.6% H
    3945 6232.5
    L  123.9% H
    1810.7 6232.5
    L  190.7% H
    1502.3 6232.5
    L  303.1% H
    691 6232.5
    Ipca Laboratories
    		38,121.6 1,502.6
    L  -1.0% H
    1481.7 1516.1
    L  -2.7% H
    1481.7 1582.6
    L  4.3% H
    1361.7 1582.6
    L  15.8% H
    1251.6 1582.6
    L  -4.0% H
    1168.2 1595
    L  72.6% H
    669.8 1755.9
    L  42.5% H
    669.8 1755.9
    L  388.4% H
    200 1755.9
    J B Chemicals
    		29,809.1 1,902.9
    L  0.4% H
    1884.7 1910.7
    L  -0.4% H
    1847.6 1914.7
    L  6.2% H
    1770.9 1939
    L  14.1% H
    1662 1939
    L  7.8% H
    1385.8 1939
    L  94.5% H
    875 2030
    L  264.5% H
    478.0 2030
    L  1411.4% H
    114 2030
    JK Cement
    		45,418.3 5,878
    L  2.9% H
    5655 5889
    L  -1.3% H
    5526.5 5947.5
    L  3.7% H
    5362 6020
    L  -9.6% H
    5362 6680
    L  31.9% H
    4218.9 7565.5
    L  102.5% H
    2540 7565.5
    L  167.4% H
    2003.7 7565.5
    L  1072.7% H
    425 7565.5
    JM Financial
    		13,498.7 141.2
    L  1.6% H
    137.8 142.3
    L  -0.6% H
    133.9 143.2
    L  -3.3% H
    133.9 151.9
    L  -20.7% H
    133.9 182.5
    L  20.0% H
    80.2 199.8
    L  98.9% H
    57.9 199.8
    L  62.1% H
    57.1 199.8
    L  260.5% H
    33.3 199.8
    JSW Energy
    		86,785.4 496.6
    L  0.4% H
    493.1 503.7
    L  -0.6% H
    479.4 503.7
    L  2.1% H
    467.7 524.1
    L  -9.0% H
    442.7 552.7
    L  -11.6% H
    418.8 582
    L  85.3% H
    204.7 804.9
    L  561.6% H
    69.3 804.9
    L  586.8% H
    34.8 804.9
    JSW Steel
    		291,473.7 1,191.9
    L  0.9% H
    1179.2 1196
    L  3.1% H
    1146.4 1201.9
    L  6.9% H
    1073.2 1201.9
    L  2.7% H
    1073.2 1223.9
    L  31.8% H
    900.1 1223.9
    L  55.1% H
    649.1 1223.9
    L  202.4% H
    363.2 1223.9
    L  1125.7% H
    95 1223.9
    Jindal Stainless
    		67,124.2 814.2
    L  2.5% H
    792.7 815
    L  1.0% H
    748.6 815
    L  2.2% H
    748.6 884
    L  3.9% H
    715.5 884
    L  32.4% H
    496.6 884
    L  244.3% H
    230.2 884
    L  810.7% H
    60.5 884
    L  3278.4% H
    14.2 884
    Jindal Steel
    		106,670.6 1,045.7
    L  0.5% H
    1035.5 1049
    L  3.2% H
    997.1 1049
    L  1.1% H
    979.1 1090.6
    L  4.4% H
    977.1 1098
    L  14.9% H
    723.4 1098
    L  71.4% H
    503 1098
    L  249.7% H
    257.2 1098
    L  1533.9% H
    48.1 1098
    Jubilant Foodworks
    		34,872.8 528.5
    L  -0.2% H
    524.4 531.5
    L  0.5% H
    512.1 531.5
    L  -8.5% H
    512.1 577.9
    L  -9.6% H
    512.1 623.0
    L  -24.5% H
    512.1 760.5
    L  6.2% H
    412.1 796.8
    L  -3.3% H
    412.1 918
    L  325.4% H
    76.1 918
    Jyothy Labs
    		9,397.0 255.9
    L  -0.3% H
    252.5 257.3
    L  -3.9% H
    252.5 267.3
    L  -9.7% H
    252.5 289.2
    L  -18.9% H
    252.5 325
    L  -34.2% H
    252.5 423
    L  26.3% H
    180.2 595.9
    L  60.0% H
    130.2 595.9
    L  73.8% H
    85 595.9
    Kajaria Ceramics
    		15,881.8 997.2
    L  0.2% H
    984.4 997.9
    L  -1.2% H
    969.2 1011.0
    L  -9.2% H
    948.2 1098.3
    L  -19.4% H
    948.2 1293.8
    L  -4.7% H
    758.7 1321.9
    L  -10.8% H
    758.7 1578.7
    L  32.7% H
    738.1 1578.7
    L  113.8% H
    295.6 1578.7
    Kalpataru Projects
    		19,555.2 1,145.1
    L  0.7% H
    1133 1155.6
    L  0.8% H
    1086 1155.6
    L  -2.7% H
    1086 1227.2
    L  -8.6% H
    1086 1335.6
    L  -2.8% H
    786.3 1335.6
    L  120.3% H
    480.2 1449
    L  242.9% H
    309.2 1449
    L  450% H
    160 1449
    Karur Vysya Bank
    		25,949.0 268.5
    L  0.6% H
    265 270.8
    L  -2.2% H
    257.5 278.4
    L  9.5% H
    244.1 280.5
    L  20.6% H
    222.8 280.5
    L  51.6% H
    154.6 280.5
    L  202.9% H
    77.3 280.5
    L  589.7% H
    32 280.5
    L  330.1% H
    15.6 280.5
    KEC International
    		18,622.0 699.6
    L  0.0% H
    693.9 703
    L  2.2% H
    665 704
    L  -0.8% H
    665 764.8
    L  -17.9% H
    665 868.4
    L  -26.4% H
    627.5 998.9
    L  44.1% H
    435.6 1313.3
    L  98.0% H
    337.7 1313.3
    L  437.7% H
    97.5 1313.3
    Kotak Mahindra Bank
    		421,887.8 424.2
    L  0.8% H
    422.1 427.6
    L  -0.6% H
    418.8 428.9
    L  -2.8% H
    418.8 445.6
    L  -1.3% H
    411.8 453.2
    L  18.5% H
    349.7 460.4
    L  19.1% H
    308.8 460.4
    L  13.8% H
    308.8 460.4
    L  213.9% H
    117.2 460.4
    L&T Finance
    		73,825.3 295.0
    L  -0.3% H
    294.2 299.2
    L  -4.0% H
    283.7 310.6
    L  -3.3% H
    283.7 329.5
    L  8.6% H
    264 329.5
    L  110.6% H
    131.1 329.5
    L  219.0% H
    79.0 329.5
    L  180.2% H
    58.5 329.5
    L  401.2% H
    45.9 329.5
    L&T Technology
    		43,135.5 4,069.8
    L  -4.1% H
    4036.8 4168
    L  -8.0% H
    4036.8 4437.9
    L  -11.7% H
    4036.8 4719.9
    L  -1.6% H
    4022.1 4726
    L  -16.1% H
    3951.3 5645
    L  18.0% H
    3215.9 6000
    L  61.6% H
    2301 6000
    L  373.2% H
    712.3 6000
    LIC Housing Finance
    		29,494.4 536.2
    L  0.2% H
    534.6 541
    L  2.0% H
    512.4 542
    L  0.9% H
    512.4 548.4
    L  -5.8% H
    512.4 594.9
    L  -3.0% H
    483.7 646.5
    L  33.1% H
    315.1 826.8
    L  24.5% H
    291.8 826.8
    L  15.0% H
    185.3 826.8
    Laurus Labs
    		58,579.8 1,085.1
    L  -0.5% H
    1072.6 1096.9
    L  -1.4% H
    1023.8 1107.8
    L  8.0% H
    992.6 1141
    L  24.0% H
    870.5 1141
    L  94.9% H
    501.2 1141
    L  203.8% H
    278.9 1141
    L  193.2% H
    278.9 1141
    L  1167.6% H
    59 1141
    Lupin
    		100,902.3 2,208.9
    L  0.6% H
    2194.5 2217.4
    L  0.8% H
    2139.7 2217.4
    L  5.6% H
    2065.1 2226.3
    L  13.8% H
    1900 2226.3
    L  3.8% H
    1795.2 2226.3
    L  192.3% H
    628 2402.9
    L  102.1% H
    583 2402.9
    L  29.9% H
    504.8 2402.9
    MMTC
    		10,273.5 68.5
    L  -4.3% H
    68.0 70.8
    L  4.2% H
    61.6 72.7
    L  22.6% H
    53.1 72.7
    L  0.7% H
    51.2 72.7
    L  -0.5% H
    44.5 88.2
    L  92.1% H
    26.3 131.8
    L  118.8% H
    26.3 131.8
    L  147.9% H
    9.9 131.8
    MRF
    		60,813.1 143,390
    L  -1.6% H
    143330 145665
    L  -3.6% H
    143330 149745
    L  -6.4% H
    143330 155385
    L  -7.7% H
    143330 163600
    L  25.5% H
    102124.1 163600
    L  59.8% H
    81380.1 163600
    L  63.8% H
    63000 163600
    L  280.5% H
    30101 163600
    Mahanagar Gas
    		10,516.9 1,064.7
    L  1.6% H
    1046.5 1066.5
    L  0.5% H
    1040.2 1077
    L  -5.2% H
    1040.2 1180
    L  -18.8% H
    1040.2 1329
    L  -17.6% H
    1040.2 1586.9
    L  24.5% H
    830.5 1988
    L  -2.4% H
    665.8 1988
    L  152.9% H
    492.7 1988
    M&M Financial
    		49,253.6 354.4
    L  -0.2% H
    352.6 357.7
    L  -0.2% H
    343 363.8
    L  1.7% H
    340.6 412.2
    L  20.6% H
    291.2 412.2
    L  36.0% H
    231.5 412.2
    L  54.9% H
    209.8 412.2
    L  93.3% H
    124.5 412.2
    L  163.7% H
    74.4 412.2
    Mahindra & Mahindra
    		462,654.9 3,720.5
    L  2.0% H
    3650.1 3729.9
    L  -0.1% H
    3598.8 3748.5
    L  3.1% H
    3540.1 3839.9
    L  6.4% H
    3483.7 3839.9
    L  25.7% H
    2425 3839.9
    L  180.1% H
    1123.4 3839.9
    L  353.9% H
    671.2 3839.9
    L  532.1% H
    245.4 3839.9
    Manappuram Finance
    		26,421.5 312.2
    L  1.0% H
    306.1 313.4
    L  0.9% H
    278.6 313.4
    L  9.1% H
    278.6 321.6
    L  8.0% H
    262.9 321.6
    L  73.4% H
    168.8 321.6
    L  156.6% H
    101.2 321.6
    L  84.5% H
    81.5 321.6
    L  1024.9% H
    26 321.6
    Mangalore Refinery
    		26,792.0 152.9
    L  -3.5% H
    152.2 164
    L  7.2% H
    136.0 164
    L  2.1% H
    136.0 164
    L  7.6% H
    136.0 185
    L  11.1% H
    98.9 185
    L  164.3% H
    49.3 289.3
    L  287.0% H
    33.8 289.3
    L  131.6% H
    20.8 289.3
    Marico
    		98,596.3 759.6
    L  1.3% H
    749.8 763.8
    L  0.1% H
    747.1 764.7
    L  3.0% H
    727.7 780
    L  7.0% H
    705.8 780
    L  15.1% H
    577.9 780
    L  53.0% H
    462.7 780
    L  82.2% H
    379.1 780
    L  237.4% H
    207.3 780
    Maruti Suzuki
    		505,999.5 16,094
    L  -0.4% H
    15904 16197
    L  -3.4% H
    15904 16726
    L  -2.0% H
    15904 17370
    L  -0.7% H
    15260 17370
    L  34.7% H
    11059.5 17370
    L  90.4% H
    8130 17370
    L  100.6% H
    6400 17370
    L  276.6% H
    3193.3 17370
    Max Financial
    		57,057.8 1,653.3
    L  0.3% H
    1637.4 1656
    L  -2.5% H
    1627.6 1710.9
    L  -2.7% H
    1625.4 1752.2
    L  2.8% H
    1501.9 1752.2
    L  59.8% H
    950 1752.2
    L  106.8% H
    599.1 1752.2
    L  133.7% H
    599.1 1752.2
    L  245.7% H
    276.4 1752.2
    UNO Minda
    		69,702.1 1,207.9
    L  1.3% H
    1188 1217.7
    L  -4.9% H
    1188 1276.6
    L  -2.5% H
    1188 1355
    L  0.0% H
    1177.1 1355
    L  14.5% H
    767.6 1382
    L  129.1% H
    435 1382
    L  496.1% H
    201.2 1382
    L  4383.7% H
    24 1382
    Motilal Oswal
    		52,082.0 866.4
    L  0.6% H
    856 877
    L  5.2% H
    787.4 877
    L  2.7% H
    787.4 896
    L  -15% H
    787.4 1097.1
    L  0.4% H
    513 1097.1
    L  366.6% H
    137.8 1097.1
    L  449.2% H
    137.8 1097.1
    L  1042.9% H
    63.8 1097.1
    MphasiS
    		55,513.8 2,920.6
    L  4.7% H
    2805.5 2929.8
    L  3.7% H
    2773.7 2929.8
    L  0.8% H
    2761.6 2945
    L  5.0% H
    2626.8 2968.9
    L  5.1% H
    2044.6 3078.4
    L  43.5% H
    1660.1 3238.0
    L  75.1% H
    1511 3659.8
    L  536.2% H
    404.1 3659.8
    Muthoot Finance
    		158,933.3 3,958.8
    L  0.5% H
    3905 3969.8
    L  2.7% H
    3795.1 3969.8
    L  2.7% H
    3690.1 3995
    L  21.4% H
    3089.6 3995
    L  81.6% H
    1965 3995
    L  272.5% H
    911.3 3995
    L  229.1% H
    911.3 3995
    L  2063.9% H
    167.9 3995
    Natco Pharma
    		15,700.8 876.6
    L  -1.7% H
    873 892.8
    L  -3.6% H
    849.1 925.2
    L  -3.2% H
    849.1 960.4
    L  6.9% H
    792.1 960.4
    L  -28.2% H
    726.8 1341
    L  58.3% H
    502 1639
    L  -4.4% H
    502 1639
    L  65.0% H
    390 1639
    NBCC
    		28,647 106.1
    L  0.9% H
    105.3 106.9
    L  -5.3% H
    103.9 112.8
    L  -8.1% H
    103.9 125.9
    L  -5.2% H
    103.9 125.9
    L  23.0% H
    70.8 130.7
    L  303.4% H
    20.6 139.8
    L  381.6% H
    17.7 139.8
    L  279.7% H
    9.4 139.8
    NCC
    		9,555.8 152.2
    L  1.5% H
    149.8 152.5
    L  -0.5% H
    145.1 153.0
    L  -5.9% H
    145.1 166.5
    L  -28.1% H
    145.1 217.3
    L  -37.3% H
    145.1 261.8
    L  62.3% H
    83.6 364.5
    L  145.1% H
    52.2 364.5
    L  138.0% H
    15.9 364.5
    NHPC
    		81,194.0 80.8
    L  -0.6% H
    80.3 81.5
    L  -1.6% H
    80.3 83.7
    L  4.7% H
    74.4 84.7
    L  -7.1% H
    74.4 87.5
    L  4.7% H
    71 92.3
    L  108.1% H
    37.8 118.4
    L  225.3% H
    22.9 118.4
    L  314.5% H
    15.1 118.4
    Coforge
    		57,711.0 1,722.5
    L  2.4% H
    1696 1730.9
    L  4.6% H
    1647.9 1730.9
    L  -7.9% H
    1628.3 1887.3
    L  -2.4% H
    1628.3 1989.7
    L  0.3% H
    1194.0 1994
    L  121.7% H
    713.0 2005.4
    L  226.5% H
    460 2005.4
    L  1573.6% H
    73.3 2005.4
    NLC
    		36,447.7 262.9
    L  1.0% H
    257.8 264
    L  1.6% H
    243.6 265.9
    L  8.2% H
    234.9 276.9
    L  -2.3% H
    230 276.9
    L  14.6% H
    186.0 292.2
    L  220.0% H
    69.7 311.8
    L  378.3% H
    46.2 311.8
    L  242.9% H
    35.0 311.8
    NTPC
    		340,595.4 351.3
    L  0.6% H
    349.6 354.1
    L  2.0% H
    333.7 354.1
    L  8.4% H
    317 354.8
    L  3.5% H
    315.6 354.8
    L  9.3% H
    292.8 371.5
    L  109.3% H
    162.6 448.5
    L  249.7% H
    88.2 448.5
    L  208.9% H
    73.2 448.5
    Narayana Hrudayalaya
    		39,372.2 1,926.6
    L  -1% H
    1914.1 1948.5
    L  0.8% H
    1850.3 1950
    L  1.4% H
    1803 1953.2
    L  10.2% H
    1725.4 2093.3
    L  49.6% H
    1260 2370.2
    L  161.1% H
    710.2 2370.2
    L  312.2% H
    380 2370.2
    L  528.4% H
    182.8 2370.2
    National Aluminium
    		67,027.9 365.0
    L  -2.3% H
    362.0 369.8
    L  9.4% H
    328.9 374.3
    L  31.0% H
    273.7 374.3
    L  61.1% H
    222.7 374.3
    L  87.0% H
    137.8 374.3
    L  338.6% H
    75.7 374.3
    L  704.7% H
    43.1 374.3
    L  923.7% H
    24.4 374.3
    Navin Fluorine
    		31,134.7 6,076.5
    L  0.7% H
    5961 6086.5
    L  5.3% H
    5659.5 6087.5
    L  -1.1% H
    5659.5 6207
    L  24.4% H
    4890.7 6223
    L  63.6% H
    3502 6223
    L  48.8% H
    2876.0 6223
    L  138.7% H
    2217.4 6223
    L  1591.4% H
    253.2 6223
    Oberoi Realty
    		61,008.8 1,677.9
    L  1.8% H
    1640.2 1681.9
    L  -2.6% H
    1629.1 1732.2
    L  1.3% H
    1597.8 1757.1
    L  4.8% H
    1595 1833.7
    L  -16.4% H
    1452.0 2059.2
    L  97.3% H
    790.1 2343.7
    L  199.8% H
    510 2343.7
    L  567.2% H
    212 2343.7
    ONGC
    		310,418.4 246.8
    L  -0.6% H
    242.4 247.8
    L  6.6% H
    231.7 251
    L  4.8% H
    228.6 251
    L  -0.4% H
    228.6 258.5
    L  -4.4% H
    205 270.5
    L  67.9% H
    140.1 345
    L  143.3% H
    87.8 345
    L  68.7% H
    50 345
    Oil India
    		72,400.3 445.1
    L  -2.8% H
    441.7 453.0
    L  8.6% H
    412 467.5
    L  10.3% H
    396.3 467.5
    L  5.2% H
    395.6 467.5
    L  -4.1% H
    325 491.5
    L  198.9% H
    140.1 767.9
    L  468.2% H
    72.4 767.9
    L  276.0% H
    42.3 767.9
    Oracle Fin Serv
    		68,417.0 7,862.5
    L  4.4% H
    7546.5 7899
    L  3.5% H
    7454.5 7899
    L  -1.3% H
    7454.5 7958.5
    L  -10.2% H
    7454.5 8848
    L  -25.5% H
    7038 10954.6
    L  155.0% H
    3012.3 13220
    L  132.6% H
    2883.3 13220
    L  117.5% H
    1506 13220
    PI Industries
    		50,045.7 3,298.6
    L  0.3% H
    3261.8 3304.7
    L  1.6% H
    3172.4 3304.7
    L  1.6% H
    3172.4 3332.7
    L  -7.2% H
    3172.4 3832.9
    L  -4.7% H
    2951.1 4330
    L  1.1% H
    2868.9 4804.1
    L  47.3% H
    1981 4804.1
    L  404.1% H
    497.6 4804.1
    PNB Housing Finance
    		25,456.9 977.2
    L  0.2% H
    975 988.8
    L  -0.2% H
    956.6 992.7
    L  6.0% H
    880.1 1015.8
    L  15.1% H
    833.3 1015.8
    L  14.1% H
    746.7 1141.9
    L  68.4% H
    406.7 1202.2
    L  168.8% H
    311.5 1202.2
    L  26.1% H
    145.7 1717.7
    PVR INOX
    		9,936.9 1,011.9
    L  -0.8% H
    1005.4 1019.6
    L  -0.8% H
    956.5 1051
    L  -6.9% H
    956.5 1094.2
    L  -8.2% H
    956.5 1249.7
    L  -6.7% H
    830 1249.7
    L  -42.3% H
    830 1875.5
    L  -31.4% H
    830 2214.9
    L  28.2% H
    645.3 2214.9
    Page Industries
    		38,486.5 34,505
    L  0.5% H
    34305 34650
    L  -0.8% H
    34055 34915
    L  -6.1% H
    34055 36900
    L  -14.9% H
    34055 42100
    L  -25.1% H
    34055 50590
    L  -14.3% H
    33070.1 50590
    L  21.4% H
    27000 54349.1
    L  172.9% H
    9752.4 54349.1
    Persistent Systems
    		100,025.6 6,395.5
    L  1.9% H
    6309.5 6447.5
    L  -0.8% H
    6230 6468
    L  1.6% H
    6110.5 6599
    L  11.7% H
    5699 6599
    L  4.7% H
    4149.0 6599
    L  219.3% H
    1953.7 6788.9
    L  685.2% H
    741.1 6788.9
    L  1970.9% H
    210.0 6788.9
    Petronet LNG
    		43,350.0 289
    L  1.0% H
    285.9 290.3
    L  2.1% H
    282.2 295.9
    L  7.6% H
    263.5 299.8
    L  3.3% H
    263.5 299.8
    L  -11.4% H
    263.5 332.4
    L  30.7% H
    191.7 384.2
    L  11.3% H
    190.3 384.2
    L  128.9% H
    114.9 384.2
    Phoenix Mills
    		66,756.5 1,866.8
    L  -0.1% H
    1864.4 1908.4
    L  -1.9% H
    1855.7 1993
    L  4.3% H
    1760 1993
    L  11.4% H
    1642 1993
    L  12.7% H
    1402.5 1993
    L  159.8% H
    593.2 2068.5
    L  379.1% H
    326.4 2068.5
    L  1095.7% H
    119.5 2068.5
    Pidilite Industries
    		151,456.2 1,488.2
    L  -0.5% H
    1488.2 1504.4
    L  -0.8% H
    1477.4 1511.1
    L  0.6% H
    1437.6 1517.5
    L  -0.8% H
    1437.6 1551.2
    L  6.2% H
    1311.1 1575.0
    L  18.8% H
    1125.0 1707.5
    L  70.4% H
    831.9 1707.5
    L  435.4% H
    264.3 1707.5
    Power Finance
    		124,364.3 376.9
    L  1.3% H
    370.3 379.2
    L  3.1% H
    355 379.2
    L  10.5% H
    329.9 381.5
    L  -7.0% H
    329.9 411.1
    L  -11.9% H
    329.9 444.1
    L  208.4% H
    106.4 580
    L  288.0% H
    77.7 580
    L  451.9% H
    54 580
    Power Grid Corp
    		242,838.8 261.1
    L  1.1% H
    257.6 261.6
    L  0.7% H
    254.3 263.8
    L  -0.4% H
    254.3 273.3
    L  -10.3% H
    254.3 296.7
    L  -12.6% H
    247.3 322
    L  62.7% H
    157.8 366.3
    L  128.7% H
    102.7 366.3
    L  233.7% H
    68.7 366.3
    Prestige Estates
    		66,280.8 1,538.8
    L  2.6% H
    1511.9 1553.3
    L  -3.2% H
    1476 1592.1
    L  -7.0% H
    1476 1676.9
    L  -8.2% H
    1476 1805.2
    L  6.9% H
    1048.1 1814
    L  247.0% H
    391 2074.8
    L  432.2% H
    263 2074.8
    L  725.3% H
    129.6 2074.8
    Punjab National Bank
    		151,672.4 132.0
    L  2.6% H
    128.7 132.8
    L  7.5% H
    121.1 132.8
    L  11.1% H
    116.6 132.8
    L  13.4% H
    112.8 132.8
    L  34.3% H
    85.5 132.8
    L  132.3% H
    44.4 142.9
    L  267.1% H
    28.1 142.9
    L  43.1% H
    26.3 231.5
    RBL Bank
    		20,032.9 324.6
    L  4.0% H
    315 326.4
    L  4.8% H
    297.8 326.4
    L  6.7% H
    294.3 326.4
    L  8.4% H
    294 332
    L  107.0% H
    146.1 332
    L  83.5% H
    131.6 332
    L  27.8% H
    74.2 332
    L  44.3% H
    74.2 716.4
    Radico Khaitan
    		38,953.6 2,909.3
    L  0.1% H
    2894 2947.9
    L  -5.5% H
    2781.3 3091.2
    L  -9.7% H
    2781.3 3398.9
    L  -1.4% H
    2781.3 3591.9
    L  31.9% H
    1845.5 3591.9
    L  171.9% H
    1025.5 3591.9
    L  475.1% H
    480.9 3591.9
    L  2681.4% H
    83.6 3591.9
    Rashtriya Chemicals
    		7,625.4 138.2
    L  0.2% H
    137.7 139.2
    L  -2.5% H
    133.7 142.3
    L  -1.6% H
    133.7 151.0
    L  -5.9% H
    132.8 157.2
    L  -14.8% H
    110.8 176.4
    L  11.1% H
    89.5 245
    L  157.6% H
    51.6 245
    L  219.2% H
    22 245
    Redington
    		20,947.6 268.0
    L  -2.1% H
    265.9 273.9
    L  -4.5% H
    265.9 282.4
    L  -4.7% H
    261 299.3
    L  -3.1% H
    249.5 306.8
    L  29.6% H
    176.9 334.8
    L  47.5% H
    136.2 334.8
    L  287.3% H
    65.8 334.8
    L  382.6% H
    29.6 334.8
    Reliance Industries
    		1,998,746.2 1,477
    L  1.3% H
    1458.8 1480
    L  0.4% H
    1440.2 1485.8
    L  -5.1% H
    1440.2 1611.8
    L  7.5% H
    1375 1611.8
    L  18.0% H
    1114.9 1611.8
    L  19.7% H
    1090 1611.8
    L  52.5% H
    915 1611.8
    L  455.7% H
    219.9 1611.8
    REC
    		98,811.7 375.3
    L  1.5% H
    370 377.5
    L  1.0% H
    358.2 377.5
    L  9.6% H
    331.0 387.8
    L  -0.2% H
    331.0 388.3
    L  -21.6% H
    331.0 495.6
    L  205.6% H
    110.5 654
    L  244.1% H
    82.2 654
    L  412.4% H
    57.1 654
    SJVN
    		31,080.8 79.1
    L  0.5% H
    78 79.3
    L  -1.3% H
    76.0 81.4
    L  9.2% H
    69.9 88.8
    L  -11.5% H
    69.9 91.3
    L  -16.5% H
    69.9 107.5
    L  134.3% H
    30.4 170.5
    L  204.2% H
    24.5 170.5
    L  180.0% H
    17.3 170.5
    SRF
    		90,780.1 3,062.5
    L  1.0% H
    3010 3071
    L  0.7% H
    3000.8 3071
    L  2.1% H
    2955 3143
    L  -0.9% H
    2772.3 3210
    L  22.9% H
    2487 3325
    L  39.3% H
    2040 3325
    L  162.7% H
    1026.2 3325
    L  1162.2% H
    204.6 3325
    Schaeffler
    		59,239.1 3,790
    L  -0.6% H
    3769.8 3809.9
    L  -1.6% H
    3653.5 3925
    L  -1.3% H
    3653.5 3926.9
    L  -4.7% H
    3653.5 4390
    L  17.3% H
    2823 4392
    L  40.3% H
    2555.6 4951
    L  319.4% H
    851.6 4951
    L  386.9% H
    605.1 4951
    Shree Cements
    		100,340.4 27,810
    L  0.9% H
    27370 27810
    L  3.6% H
    26670 27810
    L  4.5% H
    25360 28090
    L  -7.1% H
    25360 30285
    L  9.9% H
    24862.6 32490
    L  15.2% H
    21410 32490
    L  13.9% H
    17865.2 32490
    L  183.7% H
    9424.8 32490
    Shriram Finance
    		191,723.7 1,019
    L  3.9% H
    981 1022
    L  2.6% H
    961 1022
    L  19.1% H
    843 1025.6
    L  50.5% H
    662.3 1025.6
    L  91.1% H
    493.4 1025.6
    L  297.1% H
    238 1025.6
    L  323.0% H
    200.4 1025.6
    L  583.6% H
    85.7 1025.6
    Siemens
    		105,668.1 2,967.2
    L  -0.1% H
    2905 2974.8
    L  -1.4% H
    2905 3108
    L  -6.0% H
    2905 3180
    L  -4.9% H
    2905 3384
    L  -48.9% H
    2450 6216.3
    L  0.0% H
    2450 8129.9
    L  82.8% H
    1565 8129.9
    L  180.3% H
    850.3 8129.9
    Sobha
    		16,647.3 1,556.7
    L  0.5% H
    1555 1580.1
    L  -0.9% H
    1507.4 1580.1
    L  8.6% H
    1412 1601.8
    L  3.3% H
    1395 1732
    L  19.1% H
    1075.3 1732.5
    L  169.3% H
    401.1 2160.8
    L  231.5% H
    401.1 2160.8
    L  448.8% H
    117.4 2160.8
    Solar Industries
    		117,139.4 12,945
    L  0.5% H
    12781 13094
    L  -3.8% H
    12552 13712
    L  6.1% H
    11646 13739
    L  -7.9% H
    11646 14245
    L  35.8% H
    8482.5 17820
    L  201.4% H
    3453.4 17820
    L  998.2% H
    1123.0 17820
    L  1824.7% H
    567.1 17820
    Sonata Software
    		9,792.4 349.2
    L  0.9% H
    346.3 358.5
    L  -3.6% H
    341.1 360.4
    L  -0.1% H
    338.2 374.5
    L  -5.7% H
    338.2 400.5
    L  -40.8% H
    286.4 599.4
    L  19.4% H
    286.4 870
    L  132.6% H
    133.3 870
    L  473.2% H
    47.1 870
    SBI
    		960,907.3 1,041
    L  1.2% H
    1028.4 1041.5
    L  4.3% H
    994 1041.5
    L  7.6% H
    958.1 1041.5
    L  17.5% H
    882.5 1041.5
    L  38.1% H
    680 1041.5
    L  73.5% H
    499.4 1041.5
    L  242.6% H
    269.5 1041.5
    L  464.8% H
    148.3 1041.5
    SAIL
    		62,470.1 151.2
    L  -0.8% H
    150.8 153.1
    L  3.3% H
    143.6 153.1
    L  14.3% H
    124 153.1
    L  16.1% H
    124 153.1
    L  43.8% H
    99.2 153.1
    L  70.2% H
    77.6 175.4
    L  115.6% H
    55.3 175.4
    L  256.7% H
    20.2 175.4
    Sun Pharmaceutical
    		402,800.4 1,678.8
    L  -1.3% H
    1670.4 1708
    L  -4.7% H
    1670.4 1765.2
    L  -6.6% H
    1670.4 1806.6
    L  1.4% H
    1643.2 1849
    L  -4.4% H
    1548 1851.2
    L  62.7% H
    922.5 1960.4
    L  177.8% H
    550.4 1960.4
    L  113.3% H
    312 1960.4
    Sun TV Network
    		21,578.1 547.6
    L  -1.1% H
    544.1 556.4
    L  -3.4% H
    543.2 568
    L  -5.0% H
    539.6 602
    L  -2.7% H
    533.3 602
    L  -16.2% H
    518.1 691.4
    L  13.8% H
    393.8 921
    L  5.7% H
    393.8 921
    L  44.9% H
    259.6 1097.8
    Supreme Industries
    		44,945.9 3,538.3
    L  1.5% H
    3474.7 3599
    L  -0.5% H
    3426.7 3599
    L  8.1% H
    3256.6 3655.1
    L  -15.7% H
    3182 4266
    L  -19.2% H
    3095 4739
    L  43.3% H
    2335 6460
    L  106.4% H
    1664.5 6460
    L  418.0% H
    640.3 6460
    Suzlon Energy
    		67,344.0 49.1
    L  0.2% H
    48.7 49.4
    L  -3.6% H
    47.8 51.1
    L  -7.6% H
    47.8 55.1
    L  -8.6% H
    47.8 61.5
    L  -14.2% H
    46.2 74.3
    L  388.7% H
    7.0 86.0
    L  638.5% H
    4.4 86.0
    L  148.7% H
    1.7 86.0
    Syngene Intl
    		25,590.7 635.1
    L  0.9% H
    625 635.4
    L  0.4% H
    619.3 636.4
    L  -3.8% H
    619.3 679.0
    L  1.1% H
    608.6 679.0
    L  -22.6% H
    599.6 862.4
    L  2.9% H
    545 960.6
    L  5.3% H
    490.5 960.6
    L  231.4% H
    174.5 960.6
    TVS Motor Company
    		175,644.5 3,697.1
    L  0.2% H
    3640.8 3720.4
    L  -2.8% H
    3640.8 3848.7
    L  1.6% H
    3549.1 3909
    L  3.4% H
    3341 3909
    L  64.3% H
    2192.8 3909
    L  268.9% H
    967.6 3909
    L  628.8% H
    488.6 3909
    L  1228.0% H
    240.1 3909
    TCS
    		1,159,524.7 3,204.8
    L  0.4% H
    3171 3221.9
    L  0.0% H
    3171 3280
    L  -0.8% H
    3171 3328.6
    L  7.9% H
    2943.1 3328.6
    L  -24.6% H
    2866.6 4294
    L  -5.0% H
    2866.6 4592.3
    L  -0.9% H
    2866.6 4592.3
    L  183.5% H
    1026.0 4592.3
    Tata Elxsi
    		34,518.1 5,541
    L  0.7% H
    5480 5586
    L  -3.1% H
    5467 5836.5
    L  9.8% H
    4934.5 5950
    L  3.2% H
    4855 5950
    L  -9.4% H
    4700 6735
    L  -11.2% H
    4700 9200
    L  135.0% H
    2330.7 10760
    L  521.6% H
    500.0 10760
    Tata Consumer
    		118,073.2 1,193.2
    L  1.9% H
    1166.3 1199.7
    L  -0.4% H
    1166.3 1207.8
    L  3.1% H
    1153.4 1220.9
    L  7.1% H
    1109 1220.9
    L  24.9% H
    926.1 1220.9
    L  60.4% H
    678.2 1253.4
    L  100.5% H
    547.4 1253.4
    L  840.1% H
    98.8 1253.4
    Tata Motors PV
    		131,680.2 357.6
    L  2.2% H
    349.7 359.7
    L  -0.5% H
    345.6 359.8
    L  3.0% H
    337.7 375
    L  -8.5% H
    337.7 419
    L  -53.2% H
    337.7 786.7
    L  -13.1% H
    337.7 1179
    L  37.4% H
    241.2 1179
    L  4.8% H
    63.5 1179
    Tata Power Company
    		118,323.4 370.3
    L  0.8% H
    367.2 372.4
    L  -1.0% H
    360.1 374
    L  -3.0% H
    360.1 393.7
    L  -6.6% H
    360.1 413.3
    L  1.3% H
    326.4 416.8
    L  79.4% H
    182.4 494.9
    L  332.8% H
    74.5 494.9
    L  499.7% H
    27 494.9
    Tata Steel
    		236,775.1 189.7
    L  0.2% H
    188.3 191
    L  5.3% H
    177.3 191
    L  9.7% H
    167.6 191
    L  9.5% H
    160.1 191
    L  49.9% H
    124.7 191
    L  57.5% H
    101.6 191
    L  168.7% H
    59.6 191
    L  725.7% H
    21.1 191
    Tech Mahindra
    		160,870.2 1,642
    L  3.4% H
    1600 1649.9
    L  4.1% H
    1562.8 1649.9
    L  4.2% H
    1562.8 1649.9
    L  12.5% H
    1383.6 1649.9
    L  -2.0% H
    1209.4 1736.4
    L  63.7% H
    981.1 1807.7
    L  63.0% H
    915 1838
    L  215.4% H
    356.7 1838
    The Ramco Cements
    		25,356.5 1,073.1
    L  0.8% H
    1060 1075.7
    L  -0.9% H
    1060 1104.9
    L  0.9% H
    1036 1104.9
    L  5.7% H
    965.5 1104.9
    L  22.1% H
    788.2 1209
    L  51.2% H
    642.1 1209
    L  30.5% H
    575.7 1209
    L  185.2% H
    352.7 1209
    Thermax
    		35,091.5 2,945
    L  -0.9% H
    2920 2971.7
    L  -3.8% H
    2919.9 3050
    L  1.9% H
    2824 3120
    L  -5.3% H
    2742.7 3353
    L  -26.7% H
    2742.7 4246.8
    L  49.7% H
    1872 5840.0
    L  197.2% H
    938.9 5840.0
    L  240.6% H
    570 5840.0
    Timken
    		22,760.4 3,025.9
    L  -0.8% H
    2992.1 3047.9
    L  1.5% H
    2892.2 3068
    L  -2.3% H
    2892.2 3132
    L  3.3% H
    2800.5 3179
    L  7.2% H
    2202 3575
    L  -2.6% H
    2202 4817.9
    L  142.6% H
    1160 4817.9
    L  517.7% H
    397.1 4817.9
    Titan Company
    		374,850.0 4,222.3
    L  0.0% H
    4200 4236.4
    L  -0.6% H
    4145 4283
    L  9.2% H
    3828 4312.1
    L  19.0% H
    3540 4312.1
    L  27.0% H
    2925 4312.1
    L  74.7% H
    2269.6 4312.1
    L  185.8% H
    1396 4312.1
    L  1157.2% H
    296.2 4312.1
    Torrent Pharma
    		135,774.1 4,011.7
    L  0.2% H
    3972 4032
    L  -0.4% H
    3893.8 4037.6
    L  6.1% H
    3714.9 4104.8
    L  13.6% H
    3505.5 4104.8
    L  24.8% H
    2886.5 4104.8
    L  158.7% H
    1445.6 4104.8
    L  195.9% H
    1155.6 4104.8
    L  506.1% H
    571.0 4104.8
    Torrent Power
    		68,934.0 1,368
    L  1.7% H
    1343.6 1369.7
    L  0.6% H
    1304.5 1369.7
    L  5.8% H
    1243.7 1411.9
    L  4.5% H
    1231.7 1411.9
    L  -3.7% H
    1188 1640
    L  184.4% H
    430.9 2037
    L  312.0% H
    296.5 2037
    L  522.5% H
    159.3 2037
    Trent
    		140,282.5 3,946.2
    L  0.4% H
    3910 3977.8
    L  -1.1% H
    3827.8 4066
    L  -4.0% H
    3827.8 4457
    L  -16.5% H
    3827.8 4866.5
    L  -38.3% H
    3827.8 6498
    L  227.4% H
    1155 8345
    L  513.2% H
    585 8345
    L  2328.4% H
    134.9 8345
    Trident
    		13,045.6 25.6
    L  0.6% H
    25.3 25.6
    L  -5.6% H
    25.0 27.0
    L  -6.6% H
    25.0 28.5
    L  -8.0% H
    25.0 30
    L  -19.1% H
    23.1 34.6
    L  -24.1% H
    23.1 52.9
    L  74.1% H
    12.7 70.4
    L  440.1% H
    3.1 70.4
    UPL
    		63,066.7 791.4
    L  1.4% H
    782.4 797.0
    L  -0.4% H
    761.4 797.8
    L  3.4% H
    736.5 812.2
    L  16.8% H
    669.9 812.2
    L  44.7% H
    531.6 812.2
    L  14.8% H
    429.6 812.2
    L  57.9% H
    429.6 829.5
    L  217.0% H
    230.4 829.5
    UltraTech Cement
    		362,543.8 12,303
    L  0.4% H
    11800 12305
    L  2.0% H
    11786 12323
    L  4.9% H
    11412 12323
    L  -0.1% H
    11266 12448
    L  16.9% H
    10047.9 13097
    L  69.7% H
    6604.1 13097
    L  125.6% H
    5157.1 13097
    L  369.9% H
    2579 13097
    Union Bank
    		135,206.4 177.1
    L  -1.2% H
    176.9 182.9
    L  9.7% H
    160.3 182.9
    L  15.3% H
    148.1 182.9
    L  27.0% H
    135.8 182.9
    L  67.0% H
    104.5 182.9
    L  124.9% H
    60.4 182.9
    L  443.3% H
    29.2 182.9
    L  56.3% H
    22.7 205.1
    United Breweries
    		39,954.3 1,511.1
    L  -0.6% H
    1497.6 1519.4
    L  -3.2% H
    1495.4 1555
    L  -7.3% H
    1495.4 1637
    L  -14.0% H
    1495.4 1844
    L  -22.4% H
    1495.4 2299.7
    L  -6.7% H
    1353.5 2299.7
    L  16.7% H
    1051.4 2299.7
    L  75.4% H
    690 2299.7
    United Spirits
    		98,257.8 1,350.9
    L  1.1% H
    1337.4 1352
    L  0.1% H
    1310 1356
    L  -6.3% H
    1310 1456.3
    L  1.3% H
    1310 1488
    L  -4.3% H
    1271.1 1645
    L  59.7% H
    730.6 1700
    L  113.2% H
    507.5 1700
    L  152.0% H
    354.7 1700
    V-Guard Industries
    		13,264.9 304
    L  0.4% H
    298 306.8
    L  -6.0% H
    298 323.7
    L  -7.8% H
    298 351.2
    L  -14.2% H
    298 384
    L  -22.6% H
    298 409.8
    L  17.7% H
    229.1 577.5
    L  38.0% H
    181 577.5
    L  377.8% H
    55.7 577.5
    Vardhman Textiles
    		12,114.7 418.9
    L  -0.5% H
    417.1 424.1
    L  1.4% H
    398.5 427.8
    L  -6.9% H
    398.5 455.2
    L  4.2% H
    398.5 469.0
    L  -11.8% H
    361.1 539.9
    L  32.3% H
    270 592
    L  99.7% H
    202.3 592
    L  177.5% H
    120.2 592
    Varun Beverages
    		169,928.0 502.5
    L  0.0% H
    496.6 505.8
    L  0.3% H
    485.4 508.9
    L  5.2% H
    461.1 511.7
    L  12.8% H
    442.2 511.7
    L  -10.4% H
    419.6 593.0
    L  121.2% H
    220 681.1
    L  531.1% H
    75.9 681.1
    L  1805.4% H
    20.2 681.1
    Voltas
    		47,485.3 1,435.1
    L  -0.3% H
    1425.3 1448.5
    L  -2.3% H
    1425.3 1483.3
    L  3.3% H
    1343.7 1517.9
    L  1.6% H
    1288.1 1517.9
    L  -11.7% H
    1135 1699
    L  78.0% H
    737.2 1944.9
    L  61.7% H
    737.2 1944.9
    L  411.8% H
    211 1944.9
    ZF Commercial
    		26,607.7 14,028
    L   H
    13952 14146
    L  -3.0% H
    13608 14515
    L  -4.1% H
    13608 15848
    L  7.7% H
    12302 15848
    L  22.3% H
    9561 15848
    L  53.3% H
    8755.3 18250
    L  148.9% H
    5262 18250
    L  158.4% H
    4750.1 18250
    Welspun Corp
    		19,391.2 735.1
    L  -0.5% H
    730.1 741.8
    L  -4.0% H
    730.1 772
    L  -7.6% H
    730.1 829.9
    L  -10.9% H
    730.1 992.8
    L  -3.3% H
    664.3 994
    L  240.6% H
    177.7 994
    L  436.8% H
    105.9 994
    L  692.6% H
    55 994
    Welspun Living
    		11,867.6 123.7
    L  -1.6% H
    123.6 125.2
    L  -2.4% H
    118.1 126.5
    L  -8.9% H
    118.1 139.0
    L  -1.7% H
    118.1 151.1
    L  -18.1% H
    104.8 156.1
    L  68.8% H
    62 213.0
    L  84.3% H
    62 213.0
    L  49.4% H
    18.5 213.0
    Whirlpool
    		10,218.3 805.4
    L  0.4% H
    798.2 808.3
    L  -6.7% H
    798.2 866.7
    L  -14.3% H
    798.2 963.5
    L  -31.9% H
    798.2 1437
    L  -52.2% H
    798.2 1730
    L  -44.4% H
    798.2 2449.7
    L  -66.7% H
    798.2 2787
    L  25.0% H
    555.6 2787
    Wipro
    		281,153.5 268.1
    L  3.0% H
    263 269.8
    L  2.3% H
    259.1 269.8
    L  2.4% H
    258.3 273.1
    L  7.2% H
    236 273.1
    L  -8.4% H
    228 324.6
    L  36.1% H
    176 324.6
    L  22.3% H
    176 369.9
    L  163.3% H
    76.5 369.9
    Zee Entertainment
    		8,638.0 89.9
    L  -0.4% H
    89.6 90.7
    L  -0.7% H
    88.7 91.4
    L  -4.1% H
    88.7 94.3
    L  -18.2% H
    88.7 111.6
    L  -26.6% H
    88.7 151.7
    L  -60.9% H
    88.7 299.7
    L  -60.0% H
    88.7 378.7
    L  -77.7% H
    88.7 619
    eClerx Services
    		22,352.8 4,691
    L  1.9% H
    4572.6 4719.8
    L  -1.3% H
    4524.1 4788.9
    L  0.9% H
    4423 4945.9
    L  14.8% H
    4057.6 4959
    L  45.9% H
    2168 4959
    L  234.2% H
    1272 4959
    L  595.9% H
    610 4959
    L  447.8% H
    213.3 4959
    HEG
    		11,086.6 574.5
    L  1.7% H
    565.1 584.2
    L  -4.1% H
    536 603.7
    L  7.3% H
    520 672
    L  12.4% H
    491.0 672
    L  34.5% H
    331.3 672
    L  173.5% H
    183.6 672
    L  187.4% H
    178.2 672
    L  1801.1% H
    23 991
    SBI Life Insurance
    		209,942.4 2,093.5
    L  1.2% H
    2061.9 2095
    L  0.5% H
    2061.9 2105.7
    L  2.9% H
    1968.2 2109.6
    L  13.7% H
    1809.5 2109.6
    L  42.2% H
    1372.6 2109.6
    L  59.5% H
    1054 2109.6
    L  130.0% H
    838 2109.6
    L  199.1% H
    485 2109.6
    General Insurance
    		63,298.8 360.8
    L  -1.0% H
    360.3 365.1
    L  -2.5% H
    360.3 374.8
    L  -5.6% H
    360.3 394
    L  -5.7% H
    360.3 402
    L  -13.1% H
    351 458.7
    L  92.9% H
    127.8 525.5
    L  154.0% H
    105 525.5
    L  -20.9% H
    81.5 525.5
    Tube Investments
    		46,175.3 2,386.2
    L  1.3% H
    2330 2386.5
    L  -4.8% H
    2330 2508.7
    L  -9.9% H
    2330 2658.6
    L  -24.3% H
    2330 3262.9
    L  -27.6% H
    2330 3485
    L  -10.0% H
    2330 4810.8
    L  190.3% H
    750.1 4810.8
    L  566.6% H
    212 4810.8
    Honeywell Automation
    		29,778.2 33,680
    L  0.4% H
    33355 33795
    L  -0.2% H
    32990 33800
    L  -1.1% H
    32540 34995
    L  -6.9% H
    32540 37750
    L  -17.6% H
    31025 42100
    L  -15.0% H
    31025 59994
    L  -14.2% H
    30185.4 59994
    L  281.7% H
    7577.9 59994
    Indian Energy Exchange
    		12,430.2 139.4
    L  0.0% H
    138.2 140.4
    L  -7.1% H
    137.7 160.3
    L  -2.1% H
    131.3 160.3
    L  3.0% H
    131.3 160.3
    L  -16.9% H
    130.3 215.4
    L  -1.6% H
    116 244.4
    L  78.2% H
    75.1 318.7
    L  153.5% H
    37.4 318.7
    ICICI Lombard
    		93,649.8 1,880.2
    L  1.2% H
    1840 1885.5
    L  -1.5% H
    1830.1 1930.9
    L  -3.7% H
    1830.1 2021.5
    L  -6.9% H
    1830.1 2064.9
    L  -0.8% H
    1613.7 2068.7
    L  49.8% H
    1049.1 2301.9
    L  21.2% H
    1049.1 2301.9
    L  184.4% H
    638.7 2301.9
    Aster DM Healthcare
    		31,193.5 602.1
    L  -1.0% H
    600.1 607.2
    L  -2.1% H
    592.3 618.8
    L  -2.6% H
    587.7 627.8
    L  -13.8% H
    587.7 732.2
    L  23.0% H
    387.1 732.2
    L  171.3% H
    201.3 732.2
    L  270.4% H
    132.6 732.2
    L  216.9% H
    78 732.2
    Central Depository
    		30,085.6 1,439.5
    L  1.7% H
    1417 1441
    L  0.1% H
    1395.1 1450.9
    L  -5.2% H
    1395.1 1524
    L  -11.3% H
    1395.1 1673.7
    L  -10.2% H
    1047.5 1828.9
    L  167.2% H
    440.5 1989.8
    L  457.8% H
    238.2 1989.8
    L  1832.2% H
    89.9 1989.8
    Graphite
    		12,625.2 646.2
    L  2.1% H
    634.3 659.8
    L  0.1% H
    587.4 659.8
    L  18.2% H
    522.8 685
    L  16.0% H
    516.2 685
    L  26.8% H
    365.8 685
    L  71.4% H
    251.7 709.4
    L  98.7% H
    251.7 815.9
    L  763.9% H
    64.6 1127
    Grasim Industries
    		191,702.8 2,817
    L  0.8% H
    2791 2827.3
    L  0.9% H
    2738.3 2827.3
    L  -0.1% H
    2738.3 2893
    L  0.0% H
    2675.7 2977.8
    L  21.6% H
    2301.7 2977.8
    L  70.9% H
    1521 2977.8
    L  173.8% H
    986.9 2977.8
    L  303.6% H
    383.5 2977.8
    Aditya Birla Capital
    		94,566.7 361.3
    L  0.8% H
    357.6 363.3
    L  0.8% H
    345 363.3
    L  2.7% H
    342.7 369.3
    L  19.0% H
    296.8 369.3
    L  107.9% H
    149.0 369.3
    L  142.6% H
    133.1 369.3
    L  287.2% H
    78.9 369.3
    L  -72.4% H
    37.4 369.3
    Dixon Technologies
    		67,173.0 11,069
    L  -0.3% H
    10986 11231
    L  -7.7% H
    10986 12047
    L  -19.4% H
    10986 13823
    L  -34.0% H
    10986 16999
    L  -34.6% H
    10986 18471
    L  205.2% H
    2553 19148.9
    L  271.5% H
    2553 19148.9
    L  3033.9% H
    312 19148.9
    Cholamandalam Fin
    		33,176.5 1,766.8
    L  -2.5% H
    1755 1810.1
    L  -4.8% H
    1755 1857.5
    L  -7.0% H
    1755 1965
    L  -7.4% H
    1755 2064
    L  20.4% H
    1357.4 2231.6
    L  197.1% H
    511.3 2231.6
    L  215.9% H
    434.1 2231.6
    L  310.2% H
    222.4 2231.6
    Cochin Shipyard
    		40,435.5 1,537
    L  0.2% H
    1520.9 1542.5
    L  -2.8% H
    1520.2 1636.8
    L  -3.2% H
    1477.1 1697
    L  -14.4% H
    1477.1 1864
    L  10.1% H
    1180.2 2545
    L  523.7% H
    205.2 2979.5
    L  724.0% H
    140.4 2979.5
    L  611.6% H
    104.6 2979.5
    Bharat Dynamics
    		55,974.1 1,527
    L  0.9% H
    1500.1 1533.5
    L  -0.4% H
    1491.1 1579.5
    L  8.9% H
    1305.7 1579.5
    L  1.7% H
    1305.7 1633.4
    L  34.7% H
    907 2096.6
    L  230.2% H
    393.5 2096.6
    L  784.4% H
    160.6 2096.6
    L  613.6% H
    72.7 2096.6
    Zensar Technologies
    		16,337.5 718.4
    L  1.2% H
    711.2 732.7
    L  0.0% H
    700.1 736.7
    L  -1.8% H
    686.6 752.5
    L  -5.0% H
    686.6 822
    L  -6.7% H
    535.9 985.0
    L  240.1% H
    211.7 985.0
    L  203.9% H
    201.5 985.0
    L  262.1% H
    63.8 985.0
    PCBL
    		10,985.5 279.2
    L  -0.5% H
    278.4 282.8
    L  -2.2% H
    274.5 287.4
    L  -11.8% H
    274.5 320.8
    L  -25.5% H
    274.5 382.5
    L  -22.7% H
    274.5 444.2
    L  126.0% H
    108.7 584.4
    L  217.2% H
    86.5 584.4
    L  2408.5% H
    8 584.4
    Linde
    		51,639.6 6,055
    L  -0.4% H
    6017 6101.5
    L  3.0% H
    5835.5 6309.5
    L  -1.3% H
    5803.5 6309.5
    L  -2.0% H
    5673 6332
    L  1.1% H
    5242.4 7870
    L  77.0% H
    3176.4 9935.1
    L  529.1% H
    885.5 9935.1
    L  1985.4% H
    238.2 9935.1
    NIACL
    		24,598.0 149.3
    L  -0.4% H
    148.5 150.7
    L  -1.0% H
    146.5 153.8
    L  -10.7% H
    146.5 170.3
    L  -20.8% H
    146.5 192.6
    L  -20.4% H
    135.6 214.7
    L  14.5% H
    94.6 324.7
    L  16.2% H
    78.2 324.7
    L  -62.7% H
    74.1 382.4
    Sundaram Finance
    		55,368.6 4,983.5
    L  -1.4% H
    4905.5 5058
    L  -5.1% H
    4905.5 5310
    L  3.8% H
    4730 5392
    L  10.3% H
    4425 5392
    L  8.2% H
    4200 5419
    L  114.7% H
    2206 5535.9
    L  173.9% H
    1555 5535.9
    L  276.1% H
    982.1 5535.9
    Bandhan Bank
    		23,433.2 145.5
    L  0.1% H
    143.8 145.9
    L  0.3% H
    141.1 146.3
    L  -4.2% H
    141.1 151.9
    L  -10.9% H
    134.3 176.0
    L  -1.9% H
    128.2 192.5
    L  -38.9% H
    128.2 272
    L  -60.5% H
    128.2 372.6
    L  -61.2% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		56,870.0 892.7
    L  3.3% H
    868.0 894
    L  -0.3% H
    848.2 895
    L  2.9% H
    846 934
    L  -0.7% H
    796.9 987.4
    L  35.2% H
    498.1 987.4
    L  252.7% H
    196.9 987.4
    L  168.8% H
    196.9 987.4
    L  254.2% H
    127.2 987.4
    HDFC Life Insurance
    		158,045.4 732.5
    L  -1.4% H
    718 742
    L  -3.4% H
    718 766.5
    L  -5.2% H
    718 782.2
    L  -3.8% H
    718 788.5
    L  23.3% H
    595.3 820.8
    L  21.2% H
    457.8 820.8
    L  3.9% H
    457.8 820.8
    L  152.6% H
    307 820.8
    Elgi Equipments
    		13,771.3 434.6
    L  -1.1% H
    432.2 443.0
    L  -4.8% H
    432.2 457.8
    L  -11.1% H
    432.2 493
    L  -5.6% H
    432.2 534.4
    L  -17.2% H
    401 608.4
    L  7.0% H
    358.0 799.0
    L  161.9% H
    149.8 799.0
    L  598.6% H
    50.6 799.0
    Hindustan Aeronautics
    		295,625.3 4,420.4
    L  -0.9% H
    4408.4 4488
    L  -1.3% H
    4400.4 4559.9
    L  2.3% H
    4192.6 4579
    L  -8.8% H
    4187 4978
    L  15.6% H
    3046.1 5165
    L  259.0% H
    1150 5674.8
    L  814.2% H
    450.9 5674.8
    L  627.6% H
    235 5674.8
    BSE
    		117,225.1 2,886.4
    L  1.8% H
    2849.1 2900
    L  7.1% H
    2643 2900
    L  9.0% H
    2570.2 2900
    L  17.5% H
    2326.1 2960
    L  49.7% H
    1227.3 3030
    L  1520.4% H
    135.4 3030
    L  4075.3% H
    59.5 3030
    L  3122.9% H
    30.6 3030
    Rites
    		11,151.4 232.0
    L  0.1% H
    230.9 235.0
    L  -1.9% H
    223.6 236.8
    L  1.5% H
    220.1 257.4
    L  -7.3% H
    217.1 259.7
    L  -11.6% H
    192.4 316
    L  41.3% H
    155.7 413.0
    L  76.4% H
    113.1 413.0
    L  213.6% H
    76 413.0
    Fortis Healthcare
    		67,991.5 900.6
    L  -1.0% H
    897.3 915
    L  -1.8% H
    878.4 928.2
    L  3.5% H
    855.5 950.5
    L  -17.2% H
    845.4 1104.3
    L  38.3% H
    577 1104.3
    L  213.1% H
    245.5 1104.3
    L  441.4% H
    156 1104.3
    L  414.6% H
    107.1 1104.3
    Adani Green Energy
    		154,867.5 940.2
    L  0.5% H
    930 946.8
    L  -4.9% H
    921.2 991
    L  -10.3% H
    921.2 1045
    L  -9.9% H
    921.2 1166.4
    L  -9.2% H
    758 1177.6
    L  -50.9% H
    439.1 2185
    L  -0.8% H
    439.1 3050
    L  520.8% H
    22.8 3050
    CreditAccess Grameen
    		20,826.3 1,300.8
    L  1.3% H
    1284.1 1305.1
    L  -2.7% H
    1275.1 1343
    L  1.6% H
    1228.9 1369
    L  -6.4% H
    1228.9 1490.1
    L  44.4% H
    750.2 1490.1
    L  47.2% H
    750.2 1796
    L  72.8% H
    494.7 1796
    L  208.2% H
    242.1 1796
    CESC
    		20,791.6 156.9
    L  -0.1% H
    156.4 158.1
    L  -6.1% H
    155.7 167.9
    L  -8.3% H
    155.7 177.7
    L  -11.0% H
    155.7 185.3
    L  1.8% H
    119 185.3
    L  112.1% H
    62.1 212.5
    L  126.7% H
    57.7 212.5
    L  246.1% H
    36.5 212.5
    Bank of Maharashtra
    		51,371.9 66.8
    L  1.4% H
    66.1 67.4
    L  7.7% H
    61.9 67.7
    L  16.4% H
    56 67.7
    L  12.6% H
    55.5 67.7
    L  31.0% H
    42 67.7
    L  110.7% H
    22.8 73.5
    L  359.0% H
    13.5 73.5
    L  126.4% H
    8 73.5
    Aavas Financiers
    		11,351.2 1,433.6
    L  -0.7% H
    1430 1467
    L  -1.8% H
    1415 1472.2
    L  -7.5% H
    1415 1540.1
    L  -9.7% H
    1415 1771.9
    L  -12.5% H
    1415 2234
    L  -21.1% H
    1307 2234
    L  -24.3% H
    1307 3340
    L  74.6% H
    612.3 3340
    HDFC AMC
    		114,187.0 2,666
    L  4.4% H
    2580 2696
    L  3.2% H
    2455.1 2696
    L  2.3% H
    2455.1 2738.1
    L  -7.5% H
    2455.1 2967.3
    L  31.7% H
    1781.5 2967.3
    L  147.7% H
    794.8 2967.3
    L  64.3% H
    794.8 2967.3
    L  384.7% H
    625 2967.3
    KEI Industries
    		42,179.9 4,412.1
    L  0.6% H
    4352 4421.4
    L  0.2% H
    4222.4 4427.9
    L  5.9% H
    4037.3 4587.3
    L  -0.2% H
    3856.8 4587.3
    L  8.5% H
    2424 4587.3
    L  207.3% H
    1421.4 5039.7
    L  819.7% H
    459.7 5039.7
    L  3640.7% H
    85.3 5039.7
    Deepak Nitrite
    		21,252.8 1,558.2
    L  -0.4% H
    1550.1 1569.8
    L  -3.6% H
    1550.1 1616.1
    L  -1.1% H
    1550.1 1800
    L  -11.9% H
    1514 1800
    L  -34.0% H
    1514 2405
    L  -19.9% H
    1514 3169
    L  52.4% H
    941.2 3169
    L  2262.7% H
    56 3169
    LTIMindtree
    		185,972.9 6,272.5
    L  4.0% H
    6030.5 6293.5
    L  4.2% H
    5901 6293.5
    L  0.1% H
    5901 6308
    L  11.8% H
    5508.5 6380
    L  7.5% H
    3802 6380
    L  46.3% H
    3802 6768.0
    L  46.3% H
    3525 7588.8
    L  783.5% H
    598 7588.8
    Dalmia Bharat
    		40,814.4 2,176
    L  -0.1% H
    2166.5 2195
    L  5.3% H
    2020.7 2195
    L  3.4% H
    2005 2197
    L  -2.0% H
    1933 2319.9
    L  25.3% H
    1601 2496.3
    L  14.6% H
    1601 2496.3
    L  91.0% H
    1081 2548.4
    L  92.6% H
    402.7 2548.4
    Godfrey Phillips
    		35,178.6 2,255.3
    L  1.3% H
    2228.1 2274
    L  5.1% H
    2059 2274
    L  -21.4% H
    2059 2903.7
    L  -32.3% H
    2059 3451.9
    L  51.4% H
    1370.8 3947
    L  231.7% H
    540 3947
    L  594.2% H
    280.5 3947
    L  459.7% H
    213.4 3947
    Abbott
    		59,678.7 28,085
    L  0.7% H
    27775 28085
    L  -0.9% H
    27770 28525
    L  0.7% H
    27430 29250
    L  -5.9% H
    27430 30655
    L  1.2% H
    25325 37000
    L  26.0% H
    19900 37000
    L  87.3% H
    13959.8 37000
    L  418.8% H
    3988 37000
    Adani Total Gas
    		60,577.5 550.8
    L  -0.7% H
    548.1 558.1
    L  -2.4% H
    544.5 564
    L  -7.1% H
    544.5 621
    L  -11.0% H
    544.5 675
    L  -16.8% H
    532.6 798
    L  -85.2% H
    522 4000
    L  53.0% H
    341 4000
    L  161.1% H
    72 4000
    Nestle
    		253,669.7 1,315.5
    L  0.6% H
    1305.3 1320.9
    L  0.7% H
    1290.1 1328.2
    L  5.8% H
    1224.3 1332.7
    L  7.7% H
    1205 1332.7
    L  19.6% H
    1055 1332.7
    L  33.0% H
    894 1389
    L  47.5% H
    800 1389
    L  370.0% H
    249.1 1389
    Bayer Cropscience
    		19,774.5 4,400
    L  -0.3% H
    4385.2 4448
    L  -2.1% H
    4370.1 4504
    L  0.3% H
    4275.2 4619
    L  -13.2% H
    4275.2 5149.9
    L  -14.5% H
    4217.5 6511
    L  -5.9% H
    3920.5 7196.9
    L  -22.4% H
    3920.5 7196.9
    L  28.6% H
    2925 7196.9
    Amber Enterprises
    		21,820.7 6,204
    L  1.5% H
    6136.5 6255
    L  -5.0% H
    6045 6579
    L  -8.8% H
    6045 6850
    L  -23.9% H
    6045 8626
    L  -11.8% H
    5235 8626
    L  231.9% H
    1762.5 8626
    L  138.1% H
    1762.5 8626
    L  622.2% H
    622 8626
    Rail Vikas Nigam
    		70,859.4 339.9
    L  0.5% H
    337.6 345.0
    L  -0.8% H
    323.1 350.4
    L  8.5% H
    303.2 400.7
    L  0.4% H
    301.2 400.7
    L  -8.6% H
    301.2 501.8
    L  327.2% H
    56.1 647
    L  977.2% H
    26.4 647
    L  1688.7% H
    10 647
    Metropolis Healthcare
    		9,857.4 1,901.8
    L  0.9% H
    1875.8 1907.9
    L  -0.8% H
    1849.1 1988.9
    L  -0.9% H
    1836.1 2060
    L  -2.1% H
    1836.1 2118.3
    L  1.3% H
    1315 2263
    L  37.9% H
    1171.4 2318.3
    L  -12.1% H
    1171.4 3579.9
    L  116.1% H
    907 3579.9
    Polycab
    		110,027.3 7,308.5
    L  -0.2% H
    7212 7334
    L  -5.7% H
    7212 7775.5
    L  -0.4% H
    7022.5 7948
    L  -4.6% H
    6932 7948
    L  13.3% H
    4555 7948
    L  174.4% H
    2655.3 7948
    L  514.7% H
    1126.1 7948
    L  1258.5% H
    525.2 7948
    Multi Commodity Exchange
    		63,544.0 2,492
    L  3.1% H
    2423 2497
    L  11.7% H
    2174 2497
    L  22.3% H
    1990 2497
    L  30.6% H
    1762.1 2497
    L  109.2% H
    881.6 2497
    L  676.5% H
    257.0 2497
    L  643.3% H
    228.6 2497
    L  1395.2% H
    128.7 2497
    IIFL Finance
    		27,002.0 635
    L  -0.1% H
    630.2 641.4
    L  -1.9% H
    627.4 656.7
    L  10.4% H
    555.0 675
    L  25.4% H
    487.9 675
    L  61.5% H
    279.8 675
    L  37.1% H
    279.8 683.3
    L  473.4% H
    106.9 683.3
    L  222.8% H
    56.5 849.0
    RHI Magnesita
    		9,372.1 453.9
    L  -1.4% H
    452.9 460.2
    L  -2.0% H
    435 469.4
    L  1.9% H
    434.1 499.6
    L  1.0% H
    430 499.6
    L  -6.0% H
    376.5 547.9
    L  -47.6% H
    376.5 892
    L  101.8% H
    212.6 892.9
    L  471.2% H
    70.5 892.9
    Birlasoft
    		12,256.8 439.8
    L  4.8% H
    421 441
    L  1.9% H
    406 441
    L  1.2% H
    406 458.7
    L  28.6% H
    336.1 458.7
    L  -16.6% H
    331 564.3
    L  49.7% H
    250.3 861.9
    L  70.7% H
    215.9 861.9
    L  195.9% H
    46.7 861.9
    EIH
    		21,231.1 339.5
    L  -1.6% H
    339.5 346.7
    L  -3.1% H
    339.5 352
    L  -8.8% H
    339.5 374.1
    L  -11.9% H
    339.5 405
    L  -14.5% H
    305 434.8
    L  94.2% H
    150.4 502.2
    L  250.9% H
    82 502.2
    L  191.9% H
    54.8 502.2
    Affle 3I
    		24,325.7 1,728.2
    L  -0.4% H
    1723 1757.5
    L  -3.6% H
    1687.3 1801.6
    L  1.6% H
    1632.8 1829.1
    L  -9.6% H
    1579.6 1978.6
    L  7.9% H
    1246 2185.9
    L  68.5% H
    866.5 2185.9
    L  136.4% H
    705.4 2185.9
    L  1059.9% H
    150 2185.9
    IndiaMART InterMESH
    		13,676.4 2,276.1
    L  7.6% H
    2211 2304
    L  5.0% H
    2110 2304
    L  0.4% H
    2110 2304
    L  -2.3% H
    2110 2525.9
    L  3.0% H
    1900.1 2799
    L  2.1% H
    1900.1 3335.6
    L  -41.5% H
    1838 4975
    L  367.9% H
    551.5 4975
    Infosys
    		681,711.3 1,681.3
    L  5.1% H
    1653.4 1683.7
    L  4.2% H
    1583.1 1683.7
    L  4.6% H
    1583.1 1693.2
    L  14.0% H
    1434 1693.2
    L  -13.8% H
    1307 1967.0
    L  11.8% H
    1185.3 2006.5
    L  25.0% H
    1185.3 2006.5
    L  195.0% H
    430 2006.5
    ABB
    		104,672.2 4,939.5
    L  0.1% H
    4905 4960
    L  -1.6% H
    4905 5138
    L  -6.5% H
    4905 5368
    L  -4.5% H
    4896 5368
    L  -20.3% H
    4684.5 6579.7
    L  70.3% H
    2752.1 9150.0
    L  284.5% H
    1286.7 9150.0
    L  387.3% H
    722 9150.0
    Poly Medicure
    		16,783.1 1,655.8
    L  -0.7% H
    1646 1669.8
    L  -6.8% H
    1625 1798
    L  -11.6% H
    1625 1871
    L  -9.9% H
    1625 2094.3
    L  -33.8% H
    1625 2937.6
    L  85.3% H
    820.3 3357.8
    L  217.9% H
    485 3357.8
    L  862.7% H
    117 3357.8
    Gujarat Fluorochemicals
    		37,294.1 3,395
    L  -0.1% H
    3376.8 3432.5
    L  -2.7% H
    3372.5 3522.8
    L  -3.8% H
    3372.5 3711
    L  -6.1% H
    3225.1 3797.9
    L  -9.3% H
    3220.6 4083.6
    L  21.5% H
    2476 4881.0
    L  471.7% H
    525.1 4881.0
    L  285.4% H
    217.4 4881.0
    360 One Wam
    		48,652.7 1,200.5
    L  4.5% H
    1187 1236.2
    L  1.5% H
    1117.5 1236.2
    L  4.9% H
    1117.5 1236.2
    L  3.5% H
    1051.1 1236.2
    L  0.6% H
    790.5 1273.8
    L  169.3% H
    395.1 1318
    L  349.7% H
    247.5 1318
    L  1050.3% H
    180 1318
    Tata Communications
    		50,142.9 1,759.4
    L  0.3% H
    1745.6 1765.8
    L  -0.9% H
    1681 1786.9
    L  -1.8% H
    1681 1848.5
    L  -10.0% H
    1681 2004
    L  5.0% H
    1291 2004
    L  27.8% H
    1156.8 2175
    L  60.5% H
    856.3 2175
    L  324.7% H
    200 2175
    Alkyl Amines Chemicals
    		8,269.0 1,616.8
    L  -1.6% H
    1601 1644.2
    L  0.6% H
    1506.7 1668.7
    L  0.2% H
    1506.7 1668.7
    L  -14.9% H
    1506.7 1951
    L  -7.4% H
    1506.7 2438.8
    L  -40.2% H
    1506.7 2797.7
    L  -15.2% H
    1506.7 4749
    L  1124.3% H
    111.6 4749
    Indian Railway Catering
    		50,544 631.8
    L  0.7% H
    626.1 634.1
    L  -3.8% H
    626 658.2
    L  -6.1% H
    626 712.6
    L  -11.8% H
    626 735.8
    L  -16.8% H
    626 831.8
    L  -1.5% H
    557.1 1138.9
    L  119.2% H
    283.4 1279.3
    L  887.2% H
    125 1279.3
    Sumitomo Chemical
    		21,752.8 435.8
    L  1.3% H
    428 437.1
    L  -2.2% H
    428 451.3
    L  -4.3% H
    428 481.7
    L  -15.9% H
    428 538
    L  -8.6% H
    428 665
    L  -11.7% H
    336.1 665
    L  36.0% H
    268.2 665
    L  -86.4% H
    151.1 665
    ABREL
    		17,316.2 1,550.3
    L  1.2% H
    1535.2 1562.9
    L  -5.1% H
    1526.9 1633.8
    L  -9.9% H
    1526.9 1769
    L  -5.7% H
    1526.9 1914
    L  -21.8% H
    1526.9 2537.9
    L  116.8% H
    588 3140
    L  275.7% H
    384.3 3140
    L  200.9% H
    218.6 3140
    SBI Cards and Payment
    		80,741.3 848.5
    L  0.2% H
    843.3 850.4
    L  -2.7% H
    838.1 875.5
    L  -2.5% H
    829 906.4
    L  -8.7% H
    829 965
    L  15.4% H
    721 1027.3
    L  7.8% H
    648.0 1027.3
    L  -11.2% H
    648.0 1165
    L  12.4% H
    495 1165
    Hitachi Energy
    		73,883.2 16,576
    L  -2.1% H
    16560 16953
    L  -10.1% H
    16560 18539
    L  -15.2% H
    16560 19898
    L  -5.2% H
    16560 22840
    L  30.8% H
    8801 22840
    L  407.1% H
    2905.9 22840
    L  1196.5% H
    1200 22840
    L  1990.0% H
    784.1 22840
    Cohance Lifesciences
    		16,708.6 436.8
    L  -1.2% H
    435.7 445.3
    L  -11.4% H
    435.7 494.7
    L  -17.6% H
    435.7 545
    L  -49.8% H
    435.7 917.9
    L  -58.6% H
    435.7 1328
    L  -11.8% H
    435.7 1360
    L  -13.2% H
    390.5 1360
    L  159.2% H
    87.6 1360
    Tata Chemicals
    		19,463.4 764
    L  -0.8% H
    762 773.2
    L  0.0% H
    742.5 775
    L  -0.3% H
    742.3 788.6
    L  -15.4% H
    742.3 934
    L  -20.6% H
    742.3 1026.7
    L  -21.6% H
    742.3 1349
    L  43.1% H
    466 1349
    L  363.3% H
    136.5 1349
    Chalet Hotels
    		19,388.4 885.5
    L  0.4% H
    877.3 892
    L  1.3% H
    851 892
    L  -1% H
    851 914
    L  -5.4% H
    851 989
    L  5.1% H
    634.1 1082
    L  162.7% H
    331.5 1082
    L  396.4% H
    122.7 1082
    L  216.3% H
    99.6 1082
    Adani Enterprises
    		267,796.9 2,188.9
    L  1.7% H
    2156.5 2192.1
    L  -1.1% H
    2119 2216
    L  -4.0% H
    2119 2303.9
    L  -10.9% H
    2119 2520.7
    L  -5.5% H
    1964.7 2612.8
    L  -39.3% H
    986.4 3629.7
    L  328.2% H
    481.7 4062.1
    L  2934.7% H
    56.4 4062.1
    YES Bank
    		73,897.5 23.6
    L  2.6% H
    23 23.6
    L  3.7% H
    22.5 23.6
    L  8.2% H
    21.2 23.6
    L  1.0% H
    21.2 23.6
    L  31.1% H
    16.0 24.3
    L  16.9% H
    14.4 32.9
    L  33.8% H
    10.5 32.9
    L  -82.3% H
    5.7 404
    Vedanta
    		267,060.0 683.0
    L  1.1% H
    664.4 685.4
    L  13.2% H
    602.4 685.4
    L  24.3% H
    545.2 685.4
    L  41.4% H
    467.6 685.4
    L  56.9% H
    363 685.4
    L  114.0% H
    208 685.4
    L  288.9% H
    160.3 685.4
    L  837.5% H
    58.2 685.4
    KPIT Technologies
    		33,418.1 1,219
    L  3.4% H
    1180 1223.4
    L  3.3% H
    1154.4 1223.4
    L  1.0% H
    1131 1242.7
    L  4.6% H
    1131 1284.9
    L  -9.2% H
    1020.6 1479
    L  76.1% H
    685.5 1928.7
    L  799.3% H
    126.8 1928.7
    L  462.7% H
    34.4 1928.7
    Intellect Design Arena
    		13,025.3 935.0
    L  2.2% H
    914 940.5
    L  -0.9% H
    881.7 972.4
    L  -9.3% H
    881.7 1069
    L  -6.0% H
    881.7 1244.6
    L  3.4% H
    577.4 1255
    L  120.8% H
    388.7 1255
    L  179.5% H
    311.8 1255
    L  324.8% H
    43.8 1255
    UTI Asset Management
    		14,175.4 1,103
    L  2.5% H
    1078.7 1107.5
    L  -0.7% H
    1046.9 1109.9
    L  -2.2% H
    1046.9 1169
    L  -19.9% H
    1046.9 1409
    L  -12.5% H
    905 1494.8
    L  36.2% H
    608 1494.8
    L  90.4% H
    538 1494.8
    L  99.1% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		99,360.6 2,463.2
    L  -0.3% H
    2444 2489.9
    L  -0.7% H
    2444 2607
    L  0.6% H
    2325.1 2635.9
    L  -13.6% H
    2325.1 2881.8
    L  10.5% H
    1918.1 3775
    L  531.3% H
    306 3775
    L  2167.7% H
    95.9 3775
    L  3297.5% H
    82 3775
    Computer Age Mgmt
    		17,940.9 723.8
    L  0.4% H
    715.1 731.8
    L  -3.0% H
    699 747.6
    L  -4.2% H
    699 774.9
    L  -5.7% H
    699 813
    L  -16.0% H
    606.2 905.8
    L  59.1% H
    402 1073.5
    L  100.1% H
    340.2 1073.5
    L  158.2% H
    252 1073.5
    Happiest Minds
    		6,601.9 433.6
    L  1.3% H
    426.2 436.0
    L  -4.0% H
    423.6 451.0
    L  -11.5% H
    423.6 498.4
    L  -12.2% H
    423.6 531
    L  -40.1% H
    423.6 773.7
    L  -51.0% H
    423.6 1023
    L  14.8% H
    340.7 1580
    L  161.2% H
    307 1580
    Triveni Turbine
    		16,053.5 505
    L  -0.7% H
    502.7 508.8
    L  -4.8% H
    499 527.8
    L  -5.7% H
    499 548
    L  -3.5% H
    499 559.9
    L  -28.1% H
    460.3 725.7
    L  83.9% H
    259.1 885
    L  446.5% H
    82.8 885
    L  403.7% H
    45.5 885
    Angel One
    		24,712.7 2,720
    L  7.7% H
    2580 2731.7
    L  12.7% H
    2297.6 2731.7
    L  5.3% H
    2297.6 2731.7
    L  11.2% H
    2297.6 2867
    L  8.9% H
    1941 3285
    L  108.4% H
    999 3896
    L  679.1% H
    286.4 3896
    L  788.9% H
    222.2 3896
    Max Healthcare
    		100,170.5 1,029.5
    L  -0.4% H
    1025 1035.8
    L  0.0% H
    994 1040
    L  -5.2% H
    994 1091.3
    L  -10.9% H
    994 1221.9
    L  -0.9% H
    940.1 1314.3
    L  127.3% H
    411.9 1314.3
    L  543.6% H
    158.5 1314.3
    L  1398.5% H
    97.2 1314.3
    Asahi Glass
    		24,134.0 946.7
    L  -0.5% H
    934.6 951.5
    L  -3.0% H
    911 979.9
    L  -6.2% H
    911 1069
    L  5.0% H
    876.5 1074
    L  44.4% H
    576.8 1074
    L  83.4% H
    419.7 1074
    L  252.9% H
    256.1 1074
    L  507.4% H
    119 1074
    KPR Mill
    		28,955.1 847.1
    L  -1.4% H
    846.3 875
    L  -0.3% H
    807.6 875
    L  -12.7% H
    807.6 978.6
    L  -16.7% H
    807.6 1138
    L  -11.8% H
    755.5 1389
    L  61.6% H
    506.0 1389
    L  355.2% H
    166.0 1389
    L  979.7% H
    61.7 1389
    L&T
    		548,936.2 3,902.5
    L  1.0% H
    3860.4 3914
    L  -3.1% H
    3837 4094
    L  -4.6% H
    3837 4195
    L  1.9% H
    3830 4195
    L  11.5% H
    2965.3 4195
    L  81.2% H
    2072.7 4195
    L  188.2% H
    1306 4195
    L  428.4% H
    661 4195
    Gland Pharma
    		28,547.3 1,732.7
    L  -1.2% H
    1729.3 1761.8
    L  2.2% H
    1657.5 1761.8
    L  3.8% H
    1629.6 1790.4
    L  -10.5% H
    1629.6 2034
    L  3.5% H
    1277.8 2131
    L  19.1% H
    861 2221.0
    L  -26.8% H
    861 4350
    L  15.5% H
    861 4350
    Lodha Developers
    		107,558.6 1,076.9
    L  1.7% H
    1055 1086.9
    L  -1.2% H
    1040.2 1088.4
    L  -1.3% H
    1040.2 1138.5
    L  -8.1% H
    1040.2 1244
    L  -4.3% H
    1035.2 1531
    L  111.2% H
    355.5 1650.0
    L  343.2% H
    211.3 1650.0
    L  343.2% H
    211.3 1650.0
    Poonawalla Fincorp
    		38,555.2 474.5
    L  0.7% H
    464.8 482
    L  3.0% H
    446.4 482
    L  7.1% H
    433.2 497.4
    L  -12.5% H
    433.2 544.8
    L  52.9% H
    267.2 570.4
    L  64.7% H
    267.2 570.4
    L  1000.8% H
    41.1 570.4
    L  578.3% H
    12.9 570.4
    The Fertilisers and Chemicals
    		54,949.4 849.2
    L  -0.4% H
    847 862
    L  -4.7% H
    840 890
    L  -1.0% H
    840 932.5
    L  -3.6% H
    775 932.5
    L  -5.4% H
    565 1112
    L  164.3% H
    192 1187
    L  913.4% H
    73.1 1187
    L  3760% H
    18.6 1187
    Home First Finance
    		11,270.5 1,084.5
    L  0.2% H
    1080.1 1094.4
    L  4.6% H
    1013 1098.9
    L  -8.7% H
    1013 1195.4
    L  -14.1% H
    1013 1276.8
    L  5.6% H
    878.4 1519
    L  47.3% H
    654.6 1519
    L  109.4% H
    440 1519
    L  109.4% H
    440 1519
    CG Power & Industrial
    		90,594.8 575.3
    L  -0.3% H
    573.3 581.4
    L  -6.4% H
    573.3 619.4
    L  -14.2% H
    573.3 691.2
    L  -24.0% H
    573.3 768.5
    L  -5.7% H
    517.7 797.6
    L  86.4% H
    276.7 874.7
    L  1217.9% H
    37.8 874.7
    L  226.1% H
    4.8 874.7
    Kalyan Jewellers
    		48,762.3 472.2
    L  -1.7% H
    471.3 480.9
    L  -7.7% H
    471.3 515.5
    L  -1.7% H
    467.3 535
    L  -1.0% H
    459.1 535
    L  -14.9% H
    399.4 617.7
    L  283.7% H
    101.0 795.4
    L  442.8% H
    55.1 795.4
    L  442.8% H
    55.1 795.4
    Jubilant Pharmova
    		16,853.5 1,058.1
    L  -0.8% H
    1051.4 1067.9
    L  -1.5% H
    1019.1 1086.9
    L  -2.6% H
    1019.1 1107.8
    L  -1.7% H
    1011 1184.8
    L  12.1% H
    802 1248
    L  195.8% H
    268.9 1309.9
    L  8.4% H
    268.9 1309.9
    L  211.4% H
    234.4 1309.9
    IRFC
    		160,899.4 123.1
    L  0.9% H
    122.1 123.9
    L  -0.9% H
    119.3 125.0
    L  8.7% H
    109.7 137.2
    L  -1.4% H
    109.7 137.2
    L  -10.5% H
    108.0 155.5
    L  262.7% H
    25.4 229
    L  373.5% H
    19.3 229
    L  373.5% H
    19.3 229
    Tata Tele
    		9,065.0 46.4
    L  -0.3% H
    45.9 46.6
    L  -2.8% H
    45 48.2
    L  -4.8% H
    45 54.7
    L  -17.5% H
    44.5 58.3
    L  -33.6% H
    44.5 84.5
    L  -45.6% H
    44.5 111.4
    L  312.2% H
    10.5 290.2
    L  567.2% H
    1.8 290.2
    Praj Industries
    		5,750.6 312.9
    L  1.5% H
    306 315.4
    L  -1.0% H
    300.9 315.9
    L  -6.4% H
    300.9 357.8
    L  -7.8% H
    293.4 357.8
    L  -57.7% H
    293.4 807
    L  -11.4% H
    293.4 875
    L  149.2% H
    110 875
    L  277.2% H
    43 875
    Jubilant Ingrevia
    		11,139.3 699.4
    L  1.9% H
    690.2 707.4
    L  -1.1% H
    666.7 708.0
    L  -0.9% H
    666.7 777
    L  0.2% H
    584.3 777
    L  -2.0% H
    535.2 851.8
    L  34.9% H
    350.5 885
    L  -31.8% H
    241.3 885
    L  -31.8% H
    241.3 885
    Sona BLW Precision
    		28,732.7 462.2
    L  0.1% H
    458.5 464.1
    L  -0.2% H
    446.9 469.0
    L  -5.1% H
    446.9 502.3
    L  2.2% H
    446.9 520.6
    L  -19.1% H
    380 589.0
    L  8.6% H
    380 768.7
    L  58.8% H
    295 839.9
    L  58.8% H
    295 839.9
    Aptus Value Housing
    		13,532.3 270.3
    L  0.0% H
    268.1 271.2
    L  -3.4% H
    268.1 283
    L  -6.8% H
    268.1 293.7
    L  -12.6% H
    268.1 322.8
    L  -2.4% H
    268.0 364
    L  -9.2% H
    234.1 401.7
    L  -23.4% H
    220.1 401.7
    L  -23.4% H
    220.1 401.7
    Clean Science
    		9,153.6 861.3
    L  0.1% H
    859.5 868.8
    L  0.5% H
    834.3 868.8
    L  -5.2% H
    834.3 915.9
    L  -17.3% H
    834.3 1069.8
    L  -37.2% H
    834.3 1600
    L  -41.1% H
    834.3 1690
    L  -4.3% H
    834.3 2705
    L  -4.3% H
    834.3 2705
    Star Health
    		25,904.9 440.8
    L  -1.0% H
    440.8 451.8
    L  -1.5% H
    439.3 458.2
    L  -5.5% H
    437.6 469.8
    L  -9.1% H
    437.6 534
    L  -4.7% H
    327.3 534
    L  -23.3% H
    327.3 675
    L  -51.0% H
    327.3 940
    L  -51.0% H
    327.3 940
    PB Fintech
    		75,304.9 1,627.6
    L  -1.3% H
    1621.2 1659.8
    L  -3.9% H
    1620.2 1703.1
    L  -15.5% H
    1620.2 1939
    L  -2.8% H
    1620.2 1964.2
    L  -7.7% H
    1311.4 1978
    L  250.5% H
    390.7 2246.9
    L  66.1% H
    356.2 2246.9
    L  66.1% H
    356.2 2246.9
    FSN E-Commerce
    		73,423.7 256.5
    L  0.7% H
    249.4 256.7
    L  -0.1% H
    248.4 258.6
    L  2.0% H
    241.0 273.0
    L  -2.0% H
    241.0 273.2
    L  48.5% H
    154.9 273.2
    L  73.8% H
    114.3 273.2
    L  36.8% H
    114.3 429.0
    L  36.8% H
    114.3 429.0
    Krishna Institute
    		24,992.7 624.6
    L  0.2% H
    620 627.8
    L  2.5% H
    604.3 631
    L  -6.8% H
    599.9 673.4
    L  -14.1% H
    599.9 742.8
    L  1.1% H
    474.1 798.4
    L  108.1% H
    256.4 798.4
    L  278.5% H
    187.5 798.4
    L  278.5% H
    187.5 798.4
    Eternal
    		285,023.1 295.4
    L  -1.3% H
    288.3 296.8
    L  4.2% H
    276.8 299.9
    L  -1.0% H
    275.4 299.9
    L  -16.7% H
    275.4 368.5
    L  21.1% H
    194.8 368.5
    L  454.6% H
    44.4 368.5
    L  288.6% H
    40.6 368.5
    L  288.6% H
    40.6 368.5
    Shyam Metalics
    		23,142.8 829.1
    L  -0.9% H
    828.6 838.6
    L  3.3% H
    792.9 845
    L  2.5% H
    792.9 858
    L  -9.5% H
    776.4 933.4
    L  11.2% H
    673.5 1001
    L  170.7% H
    254.6 1001
    L  170.9% H
    254.6 1001
    L  170.9% H
    254.6 1001
    Tata Investment
    		33,898.9 670
    L  0.9% H
    663.5 672.4
    L  -2.3% H
    655.5 687.4
    L  -7.5% H
    655.5 727.6
    L  -28.8% H
    655.5 955
    L  8.4% H
    514.5 1184.7
    L  193.2% H
    173 1184.7
    L  520.1% H
    98 1184.7
    L  1218.4% H
    45.1 1184.7
    Sapphire Foods
    		7,157.2 222.7
    L  -0.6% H
    222.5 226.4
    L  0.6% H
    217 229.1
    L  -4.9% H
    217 265.4
    L  -20.6% H
    217 310.5
    L  -32.8% H
    217 368
    L  -14.6% H
    217 401
    L  -5.6% H
    181.8 401
    L  -5.6% H
    181.8 401
    Devyani Intl
    		16,363.9 132.7
    L  -1.5% H
    132.7 135.5
    L  -2.9% H
    129.3 138.7
    L  -0.1% H
    122.3 159.7
    L  -19.4% H
    122.3 169.8
    L  -31.3% H
    122.3 194
    L  -18.3% H
    122.3 227.5
    L  47.5% H
    107.6 227.5
    L  47.5% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,184.7 989.8
    L  -0.5% H
    971.4 993.7
    L  -2.2% H
    970.4 1017
    L  0.1% H
    954 1069.5
    L  0.2% H
    954 1112.4
    L  -13.9% H
    740 1192
    L  142.2% H
    349.3 1275
    L  86.4% H
    295 1275
    L  86.4% H
    295 1275
    C.E. Info Systems
    		8,296.9 1,516.2
    L  -0.7% H
    1514.4 1534.8
    L  -7.6% H
    1514.4 1636.7
    L  -8.6% H
    1514.4 1752.5
    L  -18.9% H
    1514.4 1868.7
    L  -7.2% H
    1514.4 2166.7
    L  41.4% H
    984.1 2747.9
    L  46.8% H
    984.1 2747.9
    L  46.8% H
    984.1 2747.9
    Latent View Analytics
    		9,042.6 437
    L  1.7% H
    428.3 438
    L  -2.4% H
    423.9 452.8
    L  -10.9% H
    423.9 501.5
    L  1.8% H
    411.0 517.5
    L  -3.2% H
    341.2 517.5
    L  19.1% H
    310.5 575
    L  121.8% H
    305.3 754.9
    L  121.8% H
    305.3 754.9
    One97 Communications
    		86,209.8 1,347.6
    L  2.6% H
    1312.4 1352
    L  3.5% H
    1248 1352
    L  2.9% H
    1248 1357.2
    L  5.5% H
    1231 1381.8
    L  56.9% H
    651.5 1381.8
    L  140.6% H
    310 1381.8
    L  -37.3% H
    310 1955
    L  -37.3% H
    310 1955
    Capri Global Capital
    		17,561.2 182.5
    L  1.1% H
    180.6 183.7
    L  -1.3% H
    179.4 186.8
    L  0.1% H
    173.9 191.9
    L  -5.9% H
    173.9 214
    L  4.5% H
    150.5 231.4
    L  1.6% H
    141.5 289.3
    L  125.2% H
    76.9 289.3
    L  1950.8% H
    5.2 289.3
    GMR Airports
    		107,817.7 102.1
    L  2.4% H
    99.9 102.5
    L  -0.4% H
    97.7 103.1
    L  -2.6% H
    97.7 108.0
    L  13.3% H
    89.6 110.4
    L  37.4% H
    67.8 110.4
    L  148.4% H
    36 110.4
    L  283.2% H
    22.5 110.4
    L  667.7% H
    9.8 110.4
    Triveni Engineering
    		7,361.5 336.3
    L  -1.1% H
    336 341.9
    L  -8.0% H
    336 370.1
    L  -5.5% H
    336 406
    L  -3.3% H
    335.7 406
    L  -15.5% H
    313.1 468.1
    L  19.1% H
    250.1 536
    L  353.2% H
    68.8 536
    L  607.3% H
    28.7 536
    Delhivery
    		30,504.2 407.7
    L  1.0% H
    403.1 408.6
    L  -2.4% H
    383.0 416.2
    L  0.1% H
    383.0 425.8
    L  -11.5% H
    383.0 490
    L  25.5% H
    236.5 490
    L  31.5% H
    236.5 490
    L  -16.3% H
    236.5 708
    L  -16.3% H
    236.5 708
    Life Insurance Corp
    		523,646.6 827.9
    L  0.2% H
    824.2 830.8
    L  -1.2% H
    823.1 842.4
    L  -3.4% H
    823.1 863.6
    L  -7.9% H
    823.1 937.0
    L  -1.0% H
    715.3 980
    L  16.1% H
    530.1 1222
    L  -12.8% H
    530.1 1222
    L  -12.8% H
    530.1 1222
    Campus Activewear
    		7,615.3 249.3
    L  -0.3% H
    247.6 249.9
    L  -3.9% H
    247.5 265.2
    L  -5.4% H
    247.5 266.9
    L  -12.5% H
    247.5 287.8
    L  -10.0% H
    210 313.9
    L  -35.7% H
    210 424.7
    L  -14.6% H
    210 639.3
    L  -14.6% H
    210 639.3
    Motherson Sumi Wiring
    		30,207.2 45.6
    L  -1.1% H
    45.3 46.4
    L  -6.4% H
    45.3 49.8
    L  -0.9% H
    44.3 53.6
    L  -1.9% H
    43.9 53.6
    L  22.7% H
    30.7 53.6
    L  31.4% H
    30.1 53.6
    L  -59.3% H
    26.7 53.6
    L  -59.3% H
    26.7 53.6
    Olectra Greentech
    		9,226.7 1,124.1
    L  0.9% H
    1115.6 1132
    L  -5.4% H
    1098.3 1194
    L  -7.9% H
    1098.3 1274.8
    L  -23.3% H
    1098.3 1573.8
    L  -17.2% H
    990.0 1714.2
    L  129.8% H
    374.1 2222.0
    L  717.2% H
    124.6 2222.0
    L  6042.6% H
    13.7 2222.0
    Patanjali Foods
    		58,574.1 538.5
    L  -0.9% H
    537.1 545.0
    L  -4.5% H
    537.1 564.2
    L  1.6% H
    528 582.4
    L  -7.9% H
    521 614.1
    L  -12.3% H
    521 670.3
    L  37.9% H
    284.5 670.3
    L  151.3% H
    191.7 670.3
    L  5902.8% H
    1.1 670.3
    Swan Corp
    		13,279.6 423.7
    L  0.6% H
    420.3 425.5
    L  -3.9% H
    413.5 447
    L  -8.3% H
    413.5 493.6
    L  -1.4% H
    413.5 493.6
    L  -34.6% H
    362.2 702
    L  29.8% H
    192.7 809.8
    L  233.8% H
    113.7 809.8
    L  535.2% H
    57.3 809.8
    Samvardhana Motherson
    		122,051.6 115.6
    L  1.8% H
    113.4 115.9
    L  -2.1% H
    112.8 118.1
    L  -3.9% H
    112.8 124.7
    L  10.4% H
    101.1 124.7
    L  16.1% H
    71.5 124.7
    L  124.5% H
    41.2 144.7
    L  60.1% H
    41.2 144.7
    L  132.8% H
    21.6 144.7
    Vedant Fashions
    		13,061.0 537.6
    L  -0.5% H
    535.6 539.6
    L  -2.3% H
    533.2 554.7
    L  -11.5% H
    533.2 612
    L  -20.6% H
    533.2 698.6
    L  -55.4% H
    533.2 1212.0
    L  -58.4% H
    533.2 1512
    L  -37.9% H
    533.2 1512
    L  -37.9% H
    533.2 1512
    AWL Agri Business
    		27,897.6 214.7
    L  -1.5% H
    214.4 218.5
    L  -5.8% H
    214.4 227.8
    L  -12.9% H
    214.4 247.8
    L  -19.9% H
    214.4 282.9
    L  -21.6% H
    214.4 291.2
    L  -62.6% H
    214.4 578.2
    L  -6.7% H
    214.4 878
    L  -6.7% H
    214.4 878
    Tejas Networks
    		6,609.9 372.3
    L  0.4% H
    366.1 374.9
    L  -15.7% H
    364.3 443.6
    L  -20.7% H
    364.3 481.2
    L  -36.4% H
    364.3 599.5
    L  -64.4% H
    364.3 1150
    L  -35.1% H
    364.3 1495
    L  179.3% H
    129 1495
    L  44.9% H
    28.9 1495
    JBM Auto
    		14,285.4 604.1
    L  0.5% H
    599.0 608.7
    L  -5.2% H
    585.3 639.1
    L  4.9% H
    540.2 681
    L  -7.5% H
    540.2 691.2
    L  -22.7% H
    489.8 824
    L  127.3% H
    241.5 1214.2
    L  841.6% H
    65.4 1214.2
    L  1624.9% H
    19 1214.2
    Deepak Fertilisers
    		15,278.6 1,210.3
    L  -0.5% H
    1210.3 1231.2
    L  -0.9% H
    1180.6 1241.9
    L  -3.3% H
    1179.6 1312.8
    L  -14.7% H
    1179.6 1541.4
    L  6.2% H
    888.9 1778.6
    L  71.8% H
    450 1778.6
    L  644.1% H
    147.6 1778.6
    L  686.9% H
    57.2 1778.6
    BEML
    		15,102.8 1,813.3
    L  0.1% H
    1794 1824.6
    L  -0.4% H
    1742.4 1858.1
    L  4.2% H
    1650.1 1926.7
    L  -18.9% H
    1601 2275.8
    L  3.4% H
    1175 2437.4
    L  137.6% H
    564 2744
    L  283.4% H
    444.1 2744
    L  211.9% H
    184.8 2744
    Lemon Tree Hotels
    		11,814.8 149.1
    L  -0.2% H
    147.7 150.6
    L  -1.1% H
    147.7 156.0
    L  -7.5% H
    144.7 166.5
    L  -8.5% H
    144.7 170.7
    L  5.5% H
    117.5 180.7
    L  87.2% H
    72.0 180.7
    L  265.5% H
    27 180.7
    L  166.3% H
    14.1 180.7
    Rainbow Childrens Medicare
    		12,747.7 1,255.2
    L  0.0% H
    1241.1 1255.9
    L  -2.1% H
    1241.1 1298
    L  -7.8% H
    1241.1 1378
    L  -5.1% H
    1241.1 1399.9
    L  -13.4% H
    1218 1645.7
    L  68.1% H
    695.7 1709.6
    L  131.6% H
    410 1709.6
    L  131.6% H
    410 1709.6
    UCO Bank
    		37,468.2 29.9
    L  1.6% H
    29.4 30.1
    L  2.3% H
    28.3 30.1
    L  2.6% H
    28.0 31.3
    L  -5.4% H
    28.0 34.2
    L  -29.5% H
    26.8 45.1
    L  -0.6% H
    22.3 70.7
    L  129.8% H
    10.6 70.7
    L  -18.5% H
    8.4 70.7
    Piramal Pharma
    		22,415.1 168.6
    L  0.4% H
    167.5 169.1
    L  -2.4% H
    163.6 173.7
    L  -1.8% H
    163.6 185.0
    L  -12.9% H
    163.6 209.3
    L  -26.9% H
    163.6 252.0
    L  47.1% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		14,338.6 2,561.2
    L  -0.7% H
    2529 2601.7
    L  -4.6% H
    2529 2762
    L  -1.7% H
    2435.5 2774
    L  -5.0% H
    2435.5 3215
    L  19.7% H
    1351.2 3268.8
    L  108.9% H
    1135.8 3655
    L  337.8% H
    575 3655
    L  337.8% H
    575 3655
    Global Health
    		31,107.1 1,157.3
    L  -0.5% H
    1153.2 1168
    L  -3.6% H
    1153.2 1215.4
    L  0.8% H
    1115 1244
    L  -14.4% H
    1115 1414.7
    L  13% H
    996.5 1456.5
    L  155.8% H
    426.2 1513.9
    L  244.4% H
    390.6 1513.9
    L  244.4% H
    390.6 1513.9
    Aarti Industries
    		13,009.9 358.8
    L  -0.9% H
    358 363.8
    L  -2.7% H
    352.6 369
    L  -4.7% H
    352.6 392.7
    L  -3.5% H
    345.1 419.5
    L  -16.5% H
    344.2 495
    L  -38.3% H
    344.2 769.3
    L  -42.9% H
    344.2 1168
    L  187.7% H
    104.6 1168
    BLS International
    		12,615.7 306.4
    L  -0.1% H
    303.3 307.8
    L  -0.2% H
    291.8 315.1
    L  -3.2% H
    291.8 340
    L  10% H
    278.7 343.3
    L  -29.2% H
    277.0 518
    L  81.1% H
    149.7 521.8
    L  1004.5% H
    20.8 521.8
    L  1275.2% H
    6.8 521.8
    Adani Power
    		276,253.3 143.3
    L  0.3% H
    142.5 144.5
    L  0.3% H
    139.5 144.5
    L  -0.8% H
    139.5 153.2
    L  -9.1% H
    135 174.4
    L  30.4% H
    92.4 182.7
    L  157.0% H
    26.5 182.7
    L  1223.9% H
    9.7 182.7
    L  2332.1% H
    3.0 182.7
    Craftsman Automation
    		18,717.1 7,846
    L  -0.1% H
    7790.5 7866.5
    L  2.3% H
    7334 7867
    L  10.7% H
    6855 8069
    L  22.1% H
    6324 8069
    L  62.9% H
    3700 8069
    L  128.0% H
    2735 8069
    L  426.6% H
    1245 8069
    L  426.6% H
    1245 8069
    NMDC
    		73,077.6 83.1
    L  -0.9% H
    82.8 84.1
    L  1.9% H
    78.8 84.1
    L  5.8% H
    75.7 86.7
    L  8.4% H
    72.2 86.7
    L  31.5% H
    59.5 86.7
    L  90.2% H
    34.6 95.5
    L  104.8% H
    30.8 95.5
    L  189.9% H
    20.5 95.5
    Apar Industries
    		29,523.7 7,350
    L  -1.7% H
    7185 7550
    L  -10.4% H
    7185 8255
    L  -19.2% H
    7185 9124
    L  -12.0% H
    7185 9600
    L  -28.7% H
    4308.1 10436.8
    L  332.2% H
    1358.6 11779.9
    L  1813.1% H
    352.1 11779.9
    L  1415.2% H
    239.2 11779.9
    Bikaji Foods
    		17,555.3 700.6
    L  0.2% H
    698.0 704.4
    L  -1.4% H
    691.5 722.4
    L  -5.5% H
    691.5 768.5
    L  -4.3% H
    691.1 768.5
    L  -0.3% H
    558.8 818.7
    L  61.6% H
    341.3 1008.0
    L  133.5% H
    303 1008.0
    L  133.5% H
    303 1008.0
    Five-Star Business Finance
    		15,263.3 518.2
    L  0.9% H
    515.0 521.6
    L  0.3% H
    499.0 521.6
    L  -9.9% H
    499.0 606.9
    L  -2.0% H
    499.0 666
    L  -19.6% H
    499.0 850
    L  -11.9% H
    496.1 943.8
    L  9.3% H
    448.2 943.8
    L  9.3% H
    448.2 943.8
    KFIN Technologies
    		18,382.8 1,065.9
    L  -0.2% H
    1065.2 1077.7
    L  0.2% H
    1037 1077.7
    L  1.6% H
    1026.6 1115.8
    L  -5.5% H
    1018 1215
    L  -14.3% H
    784.2 1388.5
    L  218.5% H
    272 1641.4
    L  191.2% H
    272 1641.4
    L  191.2% H
    272 1641.4
    NMDC Steel
    		12,387.7 42.3
    L  -1.7% H
    42.2 43.5
    L  -1.3% H
    40.7 44.1
    L  2.9% H
    39.2 46.6
    L  -3.5% H
    39.2 49.7
    L  3.1% H
    32.1 49.7
    L  -67.7% H
    29.8 73.7
    L  -67.7% H
    29.8 73.7
    L  -67.7% H
    29.8 73.7
    Eris Lifesciences
    		19,916.3 1,462.1
    L  -0.8% H
    1460 1474
    L  -4.7% H
    1460 1549
    L  -7.8% H
    1460 1594.7
    L  -7.7% H
    1460 1740
    L  12.4% H
    1097.2 1910
    L  127.6% H
    551.3 1910
    L  134.4% H
    473.5 1910
    L  142.5% H
    321 1910
    Mankind Pharma
    		91,064.8 2,206
    L  -1.7% H
    2205 2255.5
    L  -2.4% H
    2172.2 2255.5
    L  3.0% H
    2090 2320.9
    L  -9.8% H
    2090 2511.9
    L  -15.0% H
    2090 2754.7
    L  104.3% H
    1242 3054.8
    L  104.3% H
    1242 3054.8
    L  104.3% H
    1242 3054.8
    Kaynes Technology
    		24,787.5 3,702
    L  0.6% H
    3648 3735
    L  -0.5% H
    3548.2 3805
    L  -11.8% H
    3548.2 4317
    L  -46.8% H
    3548.2 7137
    L  -43.6% H
    3548.2 7705
    L  386.8% H
    741.1 7822
    L  530.7% H
    666.8 7822
    L  530.7% H
    666.8 7822
    Saregama
    		6,723.3 348.7
    L  0.6% H
    347.4 353.2
    L  -5.1% H
    345.2 371.6
    L  -7.3% H
    342.4 389.8
    L  -24.0% H
    340.3 463
    L  -34.4% H
    340.3 603
    L  -2.9% H
    303.3 688.9
    L  323.7% H
    80.1 688.9
    L  1098.3% H
    18.1 688.9
    Syrma SGS Technology
    		13,726.5 713.2
    L  1.0% H
    704.3 717.0
    L  -3.3% H
    682.5 737.9
    L  -2.8% H
    682.5 760
    L  -10.4% H
    682.5 909.9
    L  32.6% H
    370 909.9
    L  161.3% H
    248.1 909.9
    L  224.2% H
    248.1 909.9
    L  224.2% H
    248.1 909.9
    Jindal Saw
    		10,130.4 158.4
    L  -1.0% H
    157 162
    L  -3.1% H
    157 164.3
    L  -3.1% H
    157 175
    L  -21.8% H
    153 204.9
    L  -37.0% H
    153 286.4
    L  179.5% H
    54.0 383.9
    L  310.9% H
    34.9 383.9
    L  498.9% H
    17.8 383.9
    Godawari Power
    		17,651.7 263
    L  -0.8% H
    260.2 264.5
    L  -2.4% H
    253 271
    L  6.4% H
    235 280.4
    L  5.9% H
    221.2 290
    L  41.9% H
    145.8 290
    L  223.7% H
    67.6 290
    L  865.5% H
    21.8 290
    L  8466.8% H
    2.4 290
    Gillette
    		26,138.2 8,021.5
    L  -0.2% H
    7997 8108
    L  0.5% H
    7760 8112
    L  -1.1% H
    7760 8529.5
    L  -13.3% H
    7760 9664
    L  -15.2% H
    7411.7 11500
    L  60.9% H
    4135.3 11500
    L  39.6% H
    4135.3 11500
    L  75.3% H
    3805.4 11500
    Usha Martin
    		13,129.8 430.9
    L  -0.8% H
    429.5 435.5
    L  -4.3% H
    428.3 449
    L  -6.6% H
    428.3 470
    L  -8.2% H
    410.5 497.1
    L  23.8% H
    278.6 497.1
    L  136.6% H
    166.1 497.1
    L  1207.6% H
    28.3 497.1
    L  4459.3% H
    6.7 497.1
    Ircon International
    		15,519.4 165.0
    L  0.0% H
    163.8 166.3
    L  -2.8% H
    159.1 170
    L  5.2% H
    148.1 186.4
    L  -4.9% H
    143.1 186.4
    L  -13.2% H
    134.2 229.5
    L  161.7% H
    50.1 351.6
    L  261.5% H
    34.8 351.6
    L  247.4% H
    29 351.6
    Alok Industries
    		7,785.5 15.7
    L  -0.9% H
    15.6 15.8
    L  -2.6% H
    15.3 16.1
    L  -2.3% H
    15.3 17.7
    L  -10.0% H
    15.3 18.5
    L  -24.9% H
    14.0 23.5
    L  3.2% H
    10.1 39.1
    L  -33.1% H
    10.1 39.1
    L  172.7% H
    1.4 58.5
    Minda Corporation
    		13,536.7 566.2
    L  -0.5% H
    565.6 572.8
    L  -3.5% H
    564.0 594
    L  -4.4% H
    561.6 617
    L  -0.5% H
    557.3 620.0
    L  -0.4% H
    445.1 620.0
    L  159.5% H
    185 652
    L  542.3% H
    84.5 652
    L  526.7% H
    52.8 652
    Concord Biotech
    		13,966.3 1,335
    L  -1.2% H
    1325 1351.1
    L  -0.8% H
    1292.2 1365
    L  -1.9% H
    1292.2 1455
    L  -11.4% H
    1292.2 1548.7
    L  -40.7% H
    1292.2 2451.7
    L  80.2% H
    900.1 2664
    L  80.2% H
    900.1 2664
    L  80.2% H
    900.1 2664
    JSW Infrastructure
    		54,453.0 259.3
    L  -1.5% H
    258.7 264.4
    L  -4.9% H
    258.7 272.3
    L  -5% H
    258.7 290
    L  -16.2% H
    258.1 312.8
    L  -10.3% H
    218.2 349
    L  117.9% H
    142.2 361.0
    L  117.9% H
    142.2 361.0
    L  117.9% H
    142.2 361.0
    Chennai Petroleum
    		12,859.2 863.6
    L  -1.3% H
    863.2 893.3
    L  9.2% H
    765.5 893.3
    L  -6.6% H
    765.5 934.8
    L  13.9% H
    716.8 1103
    L  50.3% H
    433.1 1103
    L  277.9% H
    222.7 1275
    L  596.4% H
    89.6 1275
    L  343.4% H
    47.6 1275
    Jammu & Kashmir Bank
    		11,392.8 103.5
    L  0.8% H
    102.3 104.1
    L  1.3% H
    98.7 104.1
    L  2.8% H
    97.4 106.2
    L  -2.2% H
    97.4 110
    L  12.4% H
    87.3 117.3
    L  82.0% H
    44.6 152.5
    L  257.4% H
    22.5 152.5
    L  48.2% H
    11 152.5
    HBL Power Systems
    		22,236.6 802.2
    L  -8.7% H
    757.7 810
    L  -12.0% H
    757.7 919.0
    L  -1.7% H
    757.7 984.9
    L  -10.5% H
    757.7 1122
    L  50.8% H
    405 1122
    L  684.2% H
    86.2 1122
    L  2150.2% H
    29.9 1122
    L  1930.9% H
    9.3 1122
    Himadri Speciality
    		24,166.5 479
    L  1.8% H
    471 481
    L  0.5% H
    457.3 482.5
    L  0.5% H
    457.3 498.8
    L  1.5% H
    418.5 498.8
    L  -11.3% H
    365.4 553.3
    L  402.6% H
    80.2 688.7
    L  839.2% H
    39.7 688.7
    L  3383.6% H
    13 688.7
    DOMS Industries
    		15,343.7 2,528.3
    L  0.4% H
    2487.6 2534.9
    L  -1.2% H
    2437 2546.3
    L  -2.4% H
    2437 2706.4
    L  1.3% H
    2437 2706.4
    L  -0.3% H
    2092.3 3064.6
    L  220.0% H
    1225.6 3115
    L  220.0% H
    1225.6 3115
    L  220.0% H
    1225.6 3115
    Signatureglobal
    		13,045.0 928.4
    L  0.6% H
    922.1 933.9
    L  -6.4% H
    911 1025.6
    L  -17.3% H
    911 1153.9
    L  -11.0% H
    911 1153.9
    L  -16.8% H
    911 1339.5
    L  141.1% H
    444 1647
    L  141.1% H
    444 1647
    L  141.1% H
    444 1647
    Garden Reach Shipbuilders
    		27,788.0 2,425.8
    L  -0.2% H
    2412.8 2452
    L  -1.4% H
    2387.2 2568
    L  3.2% H
    2168.6 2579.7
    L  -7.4% H
    2168.6 2979.6
    L  72.2% H
    1184.9 3538.4
    L  396.3% H
    398.3 3538.4
    L  1140.5% H
    170.1 3538.4
    L  1955.8% H
    77.7 3538.4
    Lloyds Metals & Energy
    		67,609.4 1,242
    L  0.3% H
    1226.8 1245.4
    L  -3.5% H
    1224.8 1295.3
    L  -3.6% H
    1224.8 1395
    L  -7.5% H
    1170 1395
    L  -13.3% H
    942.2 1612
    L  128.1% H
    492 1612
    L  128.1% H
    492 1612
    L  128.1% H
    492 1612
    SBFC Finance
    		11,513.0 105
    L  3.4% H
    101.5 105.3
    L  2.6% H
    98.0 105.3
    L  -0.1% H
    98.0 108.6
    L  -2.9% H
    98.0 123
    L  23.6% H
    79.2 123
    L  84.2% H
    72.4 123
    L  84.2% H
    72.4 123
    L  84.2% H
    72.4 123
    ACE
    		10,335.2 867.9
    L  -0.8% H
    862 874.4
    L  -7.1% H
    862 937.5
    L  -12.9% H
    862 993
    L  -19.3% H
    862 1125
    L  -30.5% H
    862 1389
    L  171.9% H
    310.1 1695
    L  558.2% H
    125.1 1695
    L  2102.8% H
    31.4 1695
    Titagarh Rail Systems
    		10,946.3 812.8
    L  -0.6% H
    807.8 823.3
    L  -1.5% H
    771.4 834
    L  3.0% H
    763.3 924.9
    L  -8.7% H
    746.4 924.9
    L  -19.7% H
    654.6 1111
    L  266.3% H
    193.3 1897.0
    L  1270.7% H
    44.3 1897.0
    L  529.3% H
    20.5 1897.0
    Schneider Electric
    		15,022.9 628.3
    L  1.0% H
    615.2 633
    L  -4.4% H
    615.2 667.2
    L  -12.1% H
    615.2 760
    L  -24.3% H
    615.2 909.5
    L  -12.1% H
    540 1052
    L  216.6% H
    145.7 1052
    L  548.4% H
    87.3 1052
    L  300.3% H
    58 1052
    Maharashtra Seamless
    		7,102.0 530
    L  0.3% H
    524.3 533.1
    L  -2.1% H
    517.2 545
    L  -5.5% H
    517.2 575.5
    L  -8.6% H
    517.2 599
    L  -18.3% H
    517.2 773.8
    L  56.8% H
    297.1 1097
    L  241.9% H
    132.5 1097
    L  620.6% H
    65.3 1097
    Tata Technologies
    		26,490.3 652.9
    L  1.0% H
    648.0 657
    L  -1.3% H
    641.5 664.9
    L  -0.7% H
    636.5 690
    L  -6.1% H
    636.5 707.8
    L  -18.4% H
    597 841.3
    L  30.6% H
    597 1400
    L  30.6% H
    597 1400
    L  30.6% H
    597 1400
    Jio Financial
    		180,333.9 283.9
    L  -1.1% H
    283.3 291
    L  -3.3% H
    280.8 294.6
    L  -5.3% H
    280.8 306
    L  -9.2% H
    280.8 316.9
    L  4.2% H
    198.7 338.6
    L  8.4% H
    198.7 394.7
    L  8.4% H
    198.7 394.7
    L  8.4% H
    198.7 394.7
    Nuvama Wealth
    		27,001.9 1,485.2
    L  3.5% H
    1442.1 1501.9
    L  2.5% H
    1400.4 1501.9
    L  2.1% H
    1400.4 1531
    L  2.9% H
    1352.1 1531
    L  19.8% H
    947.1 1701.7
    L  163.1% H
    420 1701.7
    L  163.1% H
    420 1701.7
    L  163.1% H
    420 1701.7
    R R Kabel
    		16,820.9 1,487.4
    L  -0.9% H
    1480 1507
    L  -2.1% H
    1457.1 1533.5
    L  2.1% H
    1400.8 1562.6
    L  18.2% H
    1218.9 1562.6
    L  13.1% H
    853.6 1562.6
    L  43.7% H
    853.6 1902.0
    L  43.7% H
    853.6 1902.0
    L  43.7% H
    853.6 1902.0
    RailTel Corporation
    		11,313.1 352.5
    L  -0.1% H
    347.7 353.9
    L  -0.3% H
    332.5 357.8
    L  4.9% H
    322.6 391
    L  -5.6% H
    311.1 391
    L  -6.4% H
    265.5 479.0
    L  166.1% H
    96.3 617.8
    L  275% H
    84 617.8
    L  275% H
    84 617.8
    Gujarat Mineral
    		18,029.0 567.0
    L  -0.9% H
    565.3 578.4
    L  -0.1% H
    534.6 584
    L  5.8% H
    498.5 632.5
    L  -5.8% H
    466.4 632.5
    L  93.7% H
    226.6 651
    L  259.2% H
    122.7 651
    L  818.9% H
    51.8 651
    L  709.9% H
    29.1 651
    Honasa Consumer
    		9,221.0 283.4
    L  -1.6% H
    283.4 287.9
    L  -3.8% H
    283.4 296.8
    L  10.3% H
    250.5 305.2
    L  -0.5% H
    248.4 308.2
    L  16.8% H
    197.5 334.2
    L  -12.5% H
    197.5 547
    L  -12.5% H
    197.5 547
    L  -12.5% H
    197.5 547
    Inox Wind
    		19,881.6 115.0
    L  0.5% H
    113.9 115.8
    L  -2.4% H
    110.2 118.5
    L  -8.7% H
    110.2 130.9
    L  -22.4% H
    110.2 159.3
    L  -28.7% H
    110.2 198.1
    L  332.5% H
    21.9 258.2
    L  581.5% H
    15.2 258.2
    L  46.2% H
    3.9 258.2
    Anand Rathi Wealth
    		25,960.5 3,127
    L  1.4% H
    3055 3129
    L  -0.5% H
    3024.4 3205.5
    L  4.9% H
    2960.1 3205.5
    L  -0.1% H
    2771.5 3248
    L  56.7% H
    1594 3321.4
    L  709.3% H
    367.8 3321.4
    L  1037.1% H
    271.0 3321.4
    L  1037.1% H
    271.0 3321.4
    Caplin Point Labs
    		14,100.2 1,855
    L  0.0% H
    1830 1863.5
    L  2.0% H
    1764.2 1863.5
    L  -5.1% H
    1747 1992.1
    L  -8.1% H
    1747 2074
    L  -16.9% H
    1599 2395
    L  160.3% H
    575 2641
    L  280.5% H
    401 2641
    L  812.0% H
    167.6 2641
    Elecon Engineering
    		8,760.6 390.4
    L  -1.4% H
    387.3 398.4
    L  -22.4% H
    387.3 457.8
    L  -19.5% H
    387.3 533.2
    L  -28% H
    387.3 574.9
    L  -36.8% H
    377.0 716.3
    L  99.0% H
    174.9 739.1
    L  1545.9% H
    22.1 739.1
    L  1044.9% H
    8.1 739.1
    Ramkrishna Forgings
    		9,095.7 503
    L  -0.3% H
    499.2 507.6
    L  -1.1% H
    484.6 512.5
    L  -3.4% H
    475.4 542.6
    L  -8.5% H
    475.4 588.4
    L  -47.1% H
    475.4 1020
    L  90.4% H
    244.7 1064.1
    L  325.5% H
    96.2 1064.1
    L  506.8% H
    26.7 1064.1
    Jupiter Wagons
    		13,910.9 325.5
    L  -1.7% H
    323.3 332.5
    L  6.9% H
    284.7 334.9
    L  21.5% H
    252.7 358.3
    L  0.6% H
    247.2 358.3
    L  -24.9% H
    247.2 522
    L  215.1% H
    85.2 748.1
    L  1126.0% H
    14.6 748.1
    L  1276.3% H
    6.8 748.1
    AstraZeneca Pharma
    		20,737.5 8,295
    L  0.1% H
    8259 8339.5
    L  -1.5% H
    8020 8460
    L  -9.1% H
    8020 9200
    L  -9.3% H
    8020 9849.5
    L  23.2% H
    6619.5 10691
    L  137.6% H
    3098 10691
    L  96.7% H
    2445.7 10691
    L  594.4% H
    880.2 10691
    Pfizer
    		21,974.9 4,803.5
    L  -0.3% H
    4785 4838.2
    L  -0.1% H
    4774.1 4884
    L  -4.3% H
    4774.1 5166.3
    L  -10.0% H
    4774.1 5446
    L  -3.2% H
    3701 5993
    L  14.0% H
    3408 6451.2
    L  -6.2% H
    3408 6451.2
    L  112.3% H
    1610.1 6451.2
    Go Digit Insurance
    		29,539.5 320.3
    L  -2.6% H
    316.7 329.9
    L  -4.6% H
    316.7 340
    L  -8.3% H
    316.7 351.0
    L  -11.1% H
    316.7 374
    L  11.9% H
    264.6 381.4
    L  17.8% H
    264.6 407.4
    L  17.8% H
    264.6 407.4
    L  17.8% H
    264.6 407.4
    Indegene
    		12,045.1 501.4
    L  -1.0% H
    500.9 508.0
    L  -3.6% H
    500.9 520.0
    L  -5.0% H
    500.9 544
    L  -7.9% H
    500.9 562.7
    L  -22.9% H
    499 681.7
    L  10.9% H
    470.1 736.3
    L  10.9% H
    470.1 736.3
    L  10.9% H
    470.1 736.3
    Newgen Software
    		10,814.0 759.9
    L  -1.3% H
    759 777.6
    L  -8.3% H
    759 831.5
    L  -11.9% H
    759 875.5
    L  -14.3% H
    759 1042.0
    L  -56.7% H
    758.2 1715.9
    L  297.2% H
    190 1798.9
    L  397.0% H
    135.8 1798.9
    L  520.3% H
    48 1798.9
    BASF
    		15,697.1 3,626.4
    L  0.2% H
    3602 3634
    L  -4.5% H
    3585.5 3812.6
    L  -8.3% H
    3585.5 4019.4
    L  -18.6% H
    3585.5 4614.3
    L  -27.7% H
    3585.5 5424
    L  31.5% H
    2193 8750
    L  122.9% H
    1550 8750
    L  317.7% H
    697.5 8750
    TBO Tek
    		16,924.5 1,558.6
    L  0.3% H
    1545 1563.2
    L  1.5% H
    1477 1564.9
    L  -7.0% H
    1477 1734.4
    L  0.5% H
    1467.4 1764.8
    L  -8.3% H
    996 1764.8
    L  69.4% H
    996 2001
    L  69.4% H
    996 2001
    L  69.4% H
    996 2001
    Shipping Corporation
    		10,040.8 215.6
    L  0.4% H
    212.7 216.4
    L  -1.1% H
    208.1 221.6
    L  -3.0% H
    203.3 237.5
    L  -7.6% H
    203.3 280.5
    L  11.5% H
    138.3 280.5
    L  50.0% H
    79.2 384.2
    L  151.4% H
    79.2 384.2
    L  150.2% H
    24.8 384.2
    JK Tyre & Industries
    		14,537.0 504.3
    L  -0.4% H
    498.9 510.2
    L  -0.5% H
    482.6 515.8
    L  7.4% H
    452.1 524.7
    L  33.5% H
    378.6 524.7
    L  38.9% H
    243 524.7
    L  172.8% H
    141.7 554.0
    L  455.3% H
    85.6 554.0
    L  434.2% H
    31.7 554.0
    Valor Estate
    		5,780.3 107.2
    L  -1.4% H
    107 109.1
    L  -7.2% H
    107 116.2
    L  -11.4% H
    107 126
    L  -30.6% H
    107 158
    L  -32.0% H
    107 252.7
    L  14.4% H
    55.1 284.9
    L  555.7% H
    16.1 284.9
    L  114.4% H
    3.7 284.9
    Jaiprakash Power
    		11,239.7 16.4
    L  -0.5% H
    16.3 16.5
    L  -4.4% H
    16.2 17.2
    L  -9.4% H
    16.2 18.3
    L  -9.3% H
    16.2 22.8
    L  0.7% H
    12.4 27.7
    L  126.2% H
    5.2 27.7
    L  446.7% H
    2.4 27.7
    L  156.3% H
    0.4 27.7
    Inox
    		10,090.2 1,111.7
    L  -1.0% H
    1110 1124
    L  -4.4% H
    1092.6 1170
    L  -3.4% H
    1083.1 1174.8
    L  -6.6% H
    1083.1 1260
    L  8.9% H
    884.2 1288
    L  68.4% H
    801.6 1506.9
    L  68.4% H
    801.6 1506.9
    L  68.4% H
    801.6 1506.9
    PTC Industries
    		27,001.5 18,010
    L  -0.3% H
    17930 18235
    L  2.5% H
    17232 18249
    L  2.8% H
    16318 19275
    L  7.0% H
    16318 19387
    L  4.6% H
    9756.3 19387
    L  497.2% H
    2950 19387
    L  497.2% H
    2950 19387
    L  497.2% H
    2950 19387
    Techno Electric
    		11,547.4 992.9
    L  -0.1% H
    985.8 1004.8
    L  -3.6% H
    975.5 1038
    L  -10.3% H
    975.5 1148
    L  -26.9% H
    975.5 1372
    L  -21.4% H
    785.2 1654
    L  182.3% H
    306.7 1822
    L  290.1% H
    222 1822
    L  276.5% H
    171.1 1822
    GE T&D
    		69,816.2 2,726.7
    L  -2.5% H
    2702.7 2790
    L  -9.2% H
    2693.5 2980
    L  -9.7% H
    2693.5 3251.8
    L  -6.9% H
    2693.5 3323.8
    L  44.0% H
    1254 3323.8
    L  2191.3% H
    98.6 3323.8
    L  2082.2% H
    81.5 3323.8
    L  548.7% H
    58 3323.8
    Jyoti CNC Automation
    		20,922.9 920
    L  -1.1% H
    918.6 946.7
    L  -2.0% H
    909 949.8
    L  -2.9% H
    908.3 1025
    L  1.3% H
    856.1 1055.9
    L  -23.0% H
    750.1 1330
    L  177.9% H
    368 1504.3
    L  177.9% H
    368 1504.3
    L  177.9% H
    368 1504.3
    Anant Raj
    		20,118.9 559.1
    L  1.3% H
    552.5 567.9
    L  -2.1% H
    533 576.5
    L  1.5% H
    517.6 608.4
    L  -15.6% H
    484 663
    L  -37.6% H
    376.2 928
    L  387.4% H
    90.6 947.9
    L  1515.8% H
    32.9 947.9
    L  1433.7% H
    13 947.9
    IFCI
    		16,058.1 59.6
    L  6.2% H
    57.1 60.7
    L  19.2% H
    48.8 60.7
    L  22.6% H
    46.2 60.7
    L  7.2% H
    46.2 60.7
    L  12.9% H
    36.2 74.5
    L  336.6% H
    9 91.4
    L  530.7% H
    8.3 91.4
    L  148.3% H
    3.1 91.4
    Bharti Hexacom
    		80,055 1,601.1
    L  -2.4% H
    1586.2 1625.9
    L  -8.7% H
    1586.2 1775.9
    L  -5.8% H
    1586.2 1850.5
    L  -7.7% H
    1586.2 1955.6
    L  18.0% H
    1234 2052.9
    L  180.9% H
    755 2052.9
    L  180.9% H
    755 2052.9
    L  180.9% H
    755 2052.9
    Godrej Agrovet
    		10,504.0 546.2
    L  -0.5% H
    544.3 549.8
    L  -2.4% H
    538.1 567
    L  -6.6% H
    538.1 586.0
    L  -16.4% H
    538.1 678.5
    L  -25.6% H
    538.1 876.4
    L  18.3% H
    390.9 876.7
    L  0.3% H
    390.9 876.7
    L  18.7% H
    265.1 876.7
    Aadhar Housing
    		20,737.6 478.1
    L  0.1% H
    473.9 480.8
    L  -2.0% H
    472.7 492.5
    L  -3.9% H
    472.7 509.3
    L  -6.4% H
    472.7 542
    L  20.4% H
    346.1 547.8
    L  51.8% H
    292 547.8
    L  51.8% H
    292 547.8
    L  51.8% H
    292 547.8
    Netweb Technologies
    		18,712.8 3,303
    L  3.6% H
    3189.1 3364.8
    L  -2.8% H
    3159 3469
    L  -0.9% H
    3012 3469
    L  -16.0% H
    2920 4280
    L  35.8% H
    1251.6 4479
    L  560.6% H
    738.6 4479
    L  560.6% H
    738.6 4479
    L  560.6% H
    738.6 4479
    Kirloskar Brothers
    		12,720.5 1,601.9
    L  -0.6% H
    1595.5 1615
    L  -1.8% H
    1549.4 1628.3
    L  -5.7% H
    1549.4 1758.5
    L  -18.6% H
    1512.5 1990
    L  -18.1% H
    1422.4 2475
    L  393.3% H
    286.1 2684
    L  1048.7% H
    131.0 2684
    L  1063.3% H
    76.3 2684
    Kirloskar Oil Engines
    		17,265.0 1,187.9
    L  1.8% H
    1166.7 1192
    L  0.6% H
    1104.1 1204.5
    L  4.6% H
    1104.1 1329
    L  35.6% H
    873.2 1329
    L  25.4% H
    544.4 1329
    L  277.8% H
    288.1 1450
    L  858.4% H
    121.3 1450
    L  395.0% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		24,138.9 835.9
    L  3.2% H
    811.3 838.5
    L  2.1% H
    770.1 838.5
    L  11.7% H
    746.2 863
    L  -3.4% H
    708 878.5
    L  9.7% H
    556.5 908
    L  83.0% H
    307 911.9
    L  17.4% H
    307 911.9
    L  17.4% H
    307 911.9
    Indian Renewable
    		38,950.0 138.7
    L  0.4% H
    137.5 139.5
    L  -1.8% H
    135.6 143
    L  2.4% H
    129.6 149.5
    L  -10.5% H
    129.1 156.8
    L  -31.9% H
    129.1 212.6
    L  333.3% H
    50 310
    L  333.3% H
    50 310
    L  333.3% H
    50 310
    Vodafone Idea
    		119,069.0 11.0
    L  -0.8% H
    10.8 11.1
    L  -4.4% H
    10.7 12.5
    L  -3.2% H
    10.3 12.8
    L  25.6% H
    8.2 12.8
    L  25.5% H
    6.1 12.8
    L  50.5% H
    5.7 19.2
    L  -19.5% H
    4.6 19.2
    L  -90.3% H
    2.4 128.4
    Emcure Pharma
    		29,476.6 1,554.9
    L  -1% H
    1534.9 1575
    L  2.2% H
    1468.1 1575
    L  11.4% H
    1356 1575
    L  14.0% H
    1306.5 1575
    L  13.9% H
    889 1575
    L  54.3% H
    889 1580
    L  54.3% H
    889 1580
    L  54.3% H
    889 1580
    Akums Drugs & Pharma
    		6,998.5 444.7
    L  0.0% H
    440.5 445.7
    L  -0.5% H
    434.4 448.7
    L  5.1% H
    417.5 480.5
    L  -4.1% H
    411.4 481.7
    L  -28.3% H
    405 636
    L  -34.5% H
    405 1175.9
    L  -34.5% H
    405 1175.9
    L  -34.5% H
    405 1175.9
    Premier Energies
    		33,906.6 748.5
    L  2.8% H
    727 755.4
    L  2.5% H
    709.1 760.4
    L  -20.0% H
    709.1 933.8
    L  -29.4% H
    709.1 1119.1
    L  -34.7% H
    709.1 1212
    L  66.3% H
    709.1 1388
    L  66.3% H
    709.1 1388
    L  66.3% H
    709.1 1388
    PG Electroplast
    		16,956.5 594.3
    L  1.2% H
    586.0 600.4
    L  -2.3% H
    580.4 615
    L  5.2% H
    551.6 644.4
    L  4.0% H
    516.3 644.4
    L  -30.1% H
    465 1008
    L  416.2% H
    100.3 1054.2
    L  4206.5% H
    13.1 1054.2
    L  4639.2% H
    2.5 1054.2
    Hyundai Motor
    		188,834.6 2,324
    L  0.3% H
    2300 2324
    L  -1.1% H
    2232.6 2342.7
    L  1.2% H
    2232.6 2366.8
    L  -4.0% H
    2232.6 2471.7
    L  29.4% H
    1541.7 2890
    L  18.6% H
    1541.7 2890
    L  18.6% H
    1541.7 2890
    L  18.6% H
    1541.7 2890
    Transformers & Rectifiers
    		7,999.4 266.5
    L  0.2% H
    263.6 269.4
    L  -8.6% H
    259.2 301.5
    L  -13.0% H
    259.2 343.7
    L  -45.3% H
    230.1 489.9
    L  -45.4% H
    230.1 594
    L  659.3% H
    26.1 648.9
    L  2690.6% H
    7.8 648.9
    L  1874.1% H
    2.5 648.9
    Brainbees Solutions
    		14,125.7 270.6
    L  0.2% H
    267 271.3
    L  -4.9% H
    257.4 285.1
    L  -5.3% H
    257.4 312.7
    L  -25.7% H
    257.4 369.6
    L  -44.3% H
    257.4 512.3
    L  -41.8% H
    257.4 734
    L  -41.8% H
    257.4 734
    L  -41.8% H
    257.4 734
    NAVA
    		16,170.7 571.4
    L  0.4% H
    568.5 574.7
    L  -2.4% H
    558 595.5
    L  0.2% H
    549.5 627
    L  -6.5% H
    501.7 637.7
    L  30.8% H
    356.1 735
    L  361.2% H
    106.7 735
    L  1762.5% H
    28.6 735
    L  1402.1% H
    16 735
    NTPC Green Energy
    		77,193.6 91.6
    L  -0.2% H
    90.9 92.4
    L  -0.9% H
    89.1 92.7
    L  1.3% H
    89.1 97.4
    L  -8.0% H
    88.5 106.5
    L  -23.6% H
    84.6 123.5
    L  -15.2% H
    84.6 155.4
    L  -15.2% H
    84.6 155.4
    L  -15.2% H
    84.6 155.4
    Bajaj Housing Finance
    		77,440.7 92.9
    L  -0.6% H
    92.8 93.6
    L  -2.1% H
    92.6 94.7
    L  -3.0% H
    92.6 98.3
    L  -15.6% H
    92.1 112.4
    L  -18.5% H
    92.1 137.0
    L  32.8% H
    92.1 188.5
    L  32.8% H
    92.1 188.5
    L  32.8% H
    92.1 188.5
    Sai Life Science
    		18,690.8 884.9
    L  -2.3% H
    880.0 913.1
    L  -7.7% H
    880.0 954.9
    L  -2.7% H
    865 983.4
    L  3.1% H
    845.6 983.4
    L  24.6% H
    636.1 983.4
    L  61.2% H
    636.1 983.4
    L  61.2% H
    636.1 983.4
    L  61.2% H
    636.1 983.4
    Sarda Energy & Minerals
    		17,284.3 490.5
    L  0.8% H
    483.1 494.3
    L  -0.9% H
    465 498.3
    L  -5.8% H
    465 538
    L  -10.6% H
    456.2 578.5
    L  15.1% H
    396.6 639.8
    L  350.5% H
    96.7 639.8
    L  1167.4% H
    29.3 639.8
    L  4956.7% H
    7.6 639.8
    Neuland Laboratories
    		18,449.4 14,380
    L  0.8% H
    14190 14399
    L  -3.0% H
    14190 15086
    L  -12.5% H
    14190 16585
    L  -10.7% H
    14190 19747
    L  7.2% H
    10190.7 19747
    L  750.5% H
    1318.1 19747
    L  1077.4% H
    967 19747
    L  1842.5% H
    245.8 19747
    Niva Bupa Health Insurance
    		14,565.1 78.9
    L  -0.1% H
    78.5 79.6
    L  -0.8% H
    75.7 79.6
    L  5.4% H
    74.3 80.5
    L  1.4% H
    72 80.5
    L  0.3% H
    68.5 95.2
    L  6.6% H
    68.5 109.3
    L  6.6% H
    68.5 109.3
    L  6.6% H
    68.5 109.3
    International Gemmological
    		13,576.3 314.2
    L  0.5% H
    310.5 315.5
    L  -0.9% H
    302.3 316.8
    L  -2.4% H
    302.3 341
    L  -9.7% H
    302.3 368.7
    L  -41.8% H
    282 568.4
    L  -24.7% H
    282 642.3
    L  -24.7% H
    282 642.3
    L  -24.7% H
    282 642.3
    Zen Technologies
    		11,940.9 1,322.5
    L  7.7% H
    1277.5 1346.9
    L  -0.6% H
    1223 1346.9
    L  -3.4% H
    1223 1421.1
    L  -3.3% H
    1223 1479.4
    L  -38.5% H
    945.4 2290.0
    L  589.2% H
    188.3 2627
    L  1298.0% H
    66.8 2627
    L  1292.8% H
    21.3 2627
    LT Foods
    		12,747.7 367.1
    L  -1.0% H
    366.6 370
    L  0.2% H
    351.3 385
    L  -4.4% H
    351.3 409.5
    L  -11.1% H
    351.3 433.8
    L  -8.4% H
    288.3 518.6
    L  211.8% H
    90 518.6
    L  550.9% H
    48.8 518.6
    L  1452.9% H
    13 518.6
    Sagility
    		24,857.9 53.1
    L  3.4% H
    51.4 53.5
    L  3.4% H
    49.1 53.5
    L  4.4% H
    49.1 53.8
    L  17.9% H
    45.0 57.9
    L  13.4% H
    37.6 57.9
    L  77% H
    27.0 57.9
    L  77% H
    27.0 57.9
    L  77% H
    27.0 57.9
    DCM Shriram
    		18,380.9 1,178.7
    L  -0.2% H
    1177.7 1188
    L  -0.4% H
    1142.2 1200
    L  -6.0% H
    1142.2 1304.7
    L  -1.9% H
    1142.2 1409
    L  12.9% H
    902.6 1502.3
    L  32.8% H
    730.2 1502.3
    L  197.1% H
    393 1502.3
    L  824.1% H
    106.7 1502.3
    Inventurus Knowledge
    		29,169.2 1,700.1
    L  -0.1% H
    1678.8 1702.4
    L  2.8% H
    1619.7 1705.9
    L  2.0% H
    1619.7 1777
    L  11.8% H
    1499.2 1777
    L  -11.4% H
    1236.8 1940
    L  27.9% H
    1236.8 2189
    L  27.9% H
    1236.8 2189
    L  27.9% H
    1236.8 2189
    Swiggy
    		94,237.1 341.4
    L  -1.6% H
    337.6 347
    L  -3.3% H
    337.6 358.2
    L  -17.4% H
    337.6 420
    L  -22.9% H
    337.6 460.0
    L  -29.9% H
    297 514.8
    L  -12.5% H
    297 617.3
    L  -12.5% H
    297 617.3
    L  -12.5% H
    297 617.3
    Waaree Energies
    		74,772.3 2,599.5
    L  1.5% H
    2553.2 2626.7
    L  -0.5% H
    2512 2674.7
    L  -12.3% H
    2512 3114.9
    L  -26.1% H
    2512 3718.8
    L  -0.4% H
    1863 3865
    L  73.0% H
    1863 3865
    L  73.0% H
    1863 3865
    L  73.0% H
    1863 3865
    ACME Solar Holdings
    		13,331.4 220
    L  -0.8% H
    219.7 223.3
    L  -3.9% H
    218.8 229.3
    L  -4.6% H
    218.8 242.4
    L  -21.3% H
    204.2 293.8
    L  -1.1% H
    167.8 324.3
    L  -23.9% H
    167.8 324.3
    L  -23.9% H
    167.8 324.3
    L  -23.9% H
    167.8 324.3
    Afcons Infrastructure
    		13,223.7 359.6
    L  0.5% H
    356.5 360.5
    L  -4.3% H
    354 376
    L  -9.9% H
    354 401.5
    L  -21.3% H
    354 461
    L  -29.7% H
    354 537.9
    L  -22.3% H
    354 570
    L  -22.3% H
    354 570
    L  -22.3% H
    354 570
    Vishal Mega Mart
    		60,884.6 130.3
    L  0.1% H
    128.5 130.5
    L  1.2% H
    125.5 130.5
    L  -2.6% H
    125.5 139.5
    L  -9.9% H
    125.3 149.8
    L  23.8% H
    96.0 157.6
    L  67.0% H
    96.0 157.6
    L  67.0% H
    96.0 157.6
    L  67.0% H
    96.0 157.6
    Gravita
    		11,808.6 1,599.9
    L  -0.8% H
    1598 1632.9
    L  -7.4% H
    1596 1733.8
    L  -14.2% H
    1596 1913.6
    L  0.0% H
    1550 1913.6
    L  -24.2% H
    1379.7 2260.0
    L  261.0% H
    439.1 2700
    L  1945.9% H
    73 2700
    L  6351.2% H
    15.1 2700
    Authum Investment
    		53,586.1 631
    L  -5.3% H
    621.1 658.7
    L  1.1% H
    606 683
    L  17.5% H
    534.2 683
    L  -2.9% H
    504 683
    L  77.9% H
    265.1 683
    L  297.1% H
    146.4 683
    L  297.1% H
    146.4 683
    L  297.1% H
    146.4 683
    Wockhardt
    		23,309.5 1,434.5
    L  2.8% H
    1393.9 1439.7
    L  -1.6% H
    1355 1465.5
    L  7.0% H
    1327.3 1529
    L  5.9% H
    1225.2 1566.9
    L  7.3% H
    1110.1 1868.8
    L  540.8% H
    145.2 1868.8
    L  169.1% H
    145.2 1868.8
    L  11.5% H
    145.2 1868.8
    Reliance Power
    		13,226.2 32.0
    L  -3.6% H
    31.6 32.7
    L  -6.9% H
    31.6 34.7
    L  -6.9% H
    31.6 39.4
    L  -28.8% H
    31.6 47.8
    L  -18.5% H
    31.3 76.5
    L  126.0% H
    9.1 76.5
    L  813.7% H
    3.1 76.5
    L  -37.4% H
    1 76.5
    Ola Electric
    		16,884.7 38.3
    L  -0.9% H
    38.2 39.4
    L  -5.4% H
    37.9 41.0
    L  2.4% H
    30.8 45.9
    L  -27.4% H
    30.8 58.0
    L  -47.7% H
    30.8 80.8
    L  -49.6% H
    30.8 157.4
    L  -49.6% H
    30.8 157.4
    L  -49.6% H
    30.8 157.4
    Sundram Fasteners
    		19,558.8 930.8
    L  -0.7% H
    925.3 941.8
    L  -0.7% H
    911.1 943.6
    L  -1.9% H
    911.1 955
    L  -3.6% H
    906.6 1035
    L  -10.7% H
    831.2 1102.7
    L  -4.7% H
    831.2 1506.0
    L  70.0% H
    535 1506.0
    L  504.2% H
    135 1506.0
    Reliance Infra
    		6,068.6 148.5
    L  -5% H
    148.5 148.5
    L  -5% H
    148.5 148.5
    L  4.2% H
    143.2 173.2
    L  -35.2% H
    128.4 236.9
    L  -46.0% H
    128.4 423.4
    L  12.0% H
    114.6 423.4
    L  372.2% H
    27.2 423.4
    L  -69.9% H
    8.7 635.7
    KSB
    		12,823.2 736.8
    L  1.2% H
    723.1 742
    L  -2.5% H
    723.1 774.4
    L  -4.0% H
    714.8 810.9
    L  -8.5% H
    701.1 816.2
    L  2.4% H
    582.3 912
    L  99.4% H
    343.4 1060
    L  448.9% H
    125.0 1060
    L  563.1% H
    77.2 1060
    OneSource Specialty Pharma
    		20,144.1 1,758
    L  -1% H
    1755.1 1771.2
    L  -1.6% H
    1697 1802.4
    L  8.8% H
    1583.6 1824
    L  -4.8% H
    1494.7 1925
    L  5.3% H
    1210.0 2248
    L  5.3% H
    1210.0 2248
    L  5.3% H
    1210.0 2248
    L  5.3% H
    1210.0 2248
    Aditya Birla Lifestyle Brands
    		14,361.7 117.7
    L  -0.1% H
    117.4 119.4
    L  -0.3% H
    114.3 121.5
    L  -8.5% H
    114.3 130.7
    L  -14.3% H
    114.3 142.4
    L  -31.2% H
    114.3 175
    L  -31.2% H
    114.3 175
    L  -31.2% H
    114.3 175
    L  -31.2% H
    114.3 175
    Nuvoco Vistas
    		12,621.9 353.4
    L  -0.2% H
    353 364.0
    L  2.1% H
    337.9 364.0
    L  -1.9% H
    337.9 376.6
    L  -12.7% H
    329.1 430.2
    L  2.4% H
    287.1 477.5
    L  -7.1% H
    287.1 477.5
    L  -38% H
    260.3 577.9
    L  -38% H
    260.3 577.9
    Procter & Gamble Hygiene
    		39,942.9 12,305
    L  -0.3% H
    12264 12398
    L  -2.3% H
    12264 12740
    L  -4.0% H
    12264 13156
    L  -13.8% H
    12264 14261
    L  -15.8% H
    12105.6 14950
    L  -11.6% H
    12105.6 19250
    L  8.2% H
    11100 19250
    L  121.1% H
    5178.7 19250
    Choice International
    		18,499.4 830.4
    L  -0.1% H
    829.2 838
    L  0.0% H
    806 838
    L  7.5% H
    754 860.5
    L  1.1% H
    697.3 860.5
    L  56.7% H
    438.5 860.5
    L  512.6% H
    125.4 860.5
    L  1133.5% H
    74.3 860.5
    L  1133.5% H
    74.3 860.5
    Aegis Vopak Terminals
    		24,562.0 221.7
    L  -1.9% H
    221 226.1
    L  -6.1% H
    221 240.9
    L  -11.1% H
    221 265.9
    L  -21.2% H
    221 292.5
    L  -5.7% H
    220 302
    L  -5.7% H
    220 302
    L  -5.7% H
    220 302
    L  -5.7% H
    220 302
    Ather Energy
    		24,071.3 630.4
    L  -2.5% H
    630.3 645
    L  -6.3% H
    606.2 672.7
    L  -8% H
    606.2 764.9
    L  -0.8% H
    582.1 790
    L  96.4% H
    288.2 790
    L  96.4% H
    288.2 790
    L  96.4% H
    288.2 790
    L  96.4% H
    288.2 790
    Force Motors
    		26,758.0 20,307.7
    L  -0.9% H
    20243.4 20639
    L  1.1% H
    18146.7 20639
    L  17.4% H
    16777.3 21916.1
    L  22.3% H
    16113 21916.1
    L  210.7% H
    6128.6 22000.0
    L  1209.2% H
    1085.2 22000.0
    L  1353.4% H
    918.9 22000.0
    L  664.0% H
    580 22000.0
    Blue Jet Healthcare
    		8,446.9 487.0
    L  -0.7% H
    485.5 494.9
    L  -5.0% H
    485.5 515.4
    L  -11.2% H
    485.5 572.5
    L  -26.4% H
    485.5 688.5
    L  -17.1% H
    485.5 1027.8
    L  40.7% H
    319.5 1027.8
    L  40.7% H
    319.5 1027.8
    L  40.7% H
    319.5 1027.8
    Dr Agarwals Health Care
    		15,441.2 487.4
    L  -1.0% H
    486 491.2
    L  -3.2% H
    486 511
    L  -2.1% H
    486 526.8
    L  -6.7% H
    478 568
    L  21.2% H
    327 568
    L  21.2% H
    327 568
    L  21.2% H
    327 568
    L  21.2% H
    327 568
    Maharashtra Scooters
    		16,251.5 14,220
    L  -0.6% H
    13908 14361
    L  3.6% H
    12672 14585
    L  0.5% H
    12672 14585
    L  -17.3% H
    12672 17733
    L  52.3% H
    8822 18538
    L  219.6% H
    4072 18538
    L  289.3% H
    3275 18538
    L  1031.0% H
    1056 18538
    Akzo Nobel
    		14,003.6 3,075
    L  -1.2% H
    3073.1 3108
    L  -2.7% H
    3073.1 3160.8
    L  -15.4% H
    3073.1 3679.7
    L  -9.4% H
    3073.1 3745
    L  -15.6% H
    3022 3957.9
    L  38.2% H
    2123.2 4674
    L  33.0% H
    1687.6 4674
    L  129.1% H
    1205 4674
    Hexaware Technologies
    		44,564.1 731.8
    L  2.7% H
    708.8 736.6
    L  -0.8% H
    698.5 742
    L  -4.9% H
    698.5 805
    L  -1.3% H
    651 807.8
    L  3.4% H
    590.3 900
    L  3.4% H
    590.3 900
    L  3.4% H
    590.3 900
    L  3.4% H
    590.3 900
    Siemens Energy
    		84,080.1 2,361
    L  -0.1% H
    2348.7 2386.1
    L  -6.6% H
    2321.2 2532.6
    L  -19.9% H
    2321.2 3024.2
    L  -24.9% H
    2321.2 3392
    L  -4.7% H
    2321.2 3625
    L  -4.7% H
    2321.2 3625
    L  -4.7% H
    2321.2 3625
    L  -4.7% H
    2321.2 3625
    ITC Hotels
    		39,740.8 190.8
    L  -0.6% H
    190.7 195.1
    L  -1.6% H
    187.1 195.7
    L  0.0% H
    187.1 201
    L  -12.3% H
    187.1 226.6
    L  -26.6% H
    155.1 261.6
    L  -26.6% H
    155.1 261.6
    L  -26.6% H
    155.1 261.6
    L  -26.6% H
    155.1 261.6
    Leela Palaces Hotels Resorts
    		14,794.3 443
    L  -2.1% H
    440 452
    L  5.8% H
    415.3 454
    L  12.1% H
    394.1 454
    L  0.5% H
    384.5 456.8
    L  1.8% H
    382.5 474.4
    L  1.8% H
    382.5 474.4
    L  1.8% H
    382.5 474.4
    L  1.8% H
    382.5 474.4
    Ventive Hospitality
    		17,683.8 757.2
    L  -1.8% H
    756.1 771
    L  1.9% H
    723.7 775
    L  6.4% H
    690 777.3
    L  7.1% H
    690 777.3
    L  13.2% H
    523.4 840
    L  17.8% H
    523.4 840
    L  17.8% H
    523.4 840
    L  17.8% H
    523.4 840
    JSW Cement
    		16,480.4 120.9
    L  -0.7% H
    120.4 121.8
    L  0.8% H
    116.8 123.2
    L  0.7% H
    115.2 124.3
    L  -12.4% H
    106.7 139.3
    L  -17.8% H
    106.7 162.2
    L  -17.8% H
    106.7 162.2
    L  -17.8% H
    106.7 162.2
    L  -17.8% H
    106.7 162.2
    Is Nifty 500 worth buying?
    181 Votes:
    Buy 66.85%
    Sell 19.34%
    Hold 13.81%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the green, and is up by 0.61% at 23619.50.
    Nifty 500 is currently trading up 0.61% on an intraday basis. In the past week the index fell -0.26%. index has been up 1.04% in the past quarter and rose 9.60% in the past year. You can view this in the overview section.