1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

22914.95 -118.60 (-0.51%)

31 Jul, 2025 4:08 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 500 PB

3.7

Nifty 500 PE

24.3

Nifty 500 DIV

1.2

Nifty 500 EPS

948.3

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
23.3400
-0.08 (-0.34%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-118.60 -0.51%
Day Change
11
101
261
96
25
6
802.55 3.63%
Qtr Change
83
40
32
33
50
262
-513.45 -2.19%
Week Change
147
152
103
47
30
21
1617.45 7.59%
Half Year Change
114
38
24
23
30
271
-705.20 -2.99%
Month Change
186
81
69
39
32
93
-525.95 -2.24%
Year Change
268
24
15
11
18
163
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		34,645.8 30,755
    L  -0.7% H
    30375 31150
    L  -2.4% H
    30375 32090
    L  7.4% H
    28380 32090
    L  2.4% H
    27830 32090
    L  -22.3% H
    25718.2 39949
    L  35.2% H
    21300.5 40856.5
    L  45.1% H
    17273 40856.5
    L  265.6% H
    8300 40856.5
    ACC
    		33,583.9 1,788.4
    L  -1.3% H
    1782 1827.9
    L  -8.3% H
    1782 1956.1
    L  -6.9% H
    1782 2028.8
    L  -5.5% H
    1779 2028.8
    L  -31.0% H
    1778.5 2611
    L  -19.7% H
    1592.4 2844
    L  23.6% H
    1289 2844
    L  30.4% H
    895.2 2844
    AIA Engineering
    		29,233.5 3,132.6
    L  -2.0% H
    3125 3194
    L  -6.6% H
    3125 3383.3
    L  -6.0% H
    3125 3529.4
    L  -2.4% H
    3080 3620
    L  -32.8% H
    3027.2 4950.0
    L  30.6% H
    2358 4950.0
    L  88.7% H
    1475.1 4950.0
    L  215.4% H
    701.9 4950.0
    APL Apollo Tubes
    		44,437.2 1,601.2
    L  2.2% H
    1550 1611.9
    L  -4.7% H
    1492 1703
    L  -8.8% H
    1492 1793.9
    L  0.1% H
    1492 1936
    L  8.8% H
    1272.7 1936
    L  67.5% H
    941 1936
    L  779.2% H
    180.0 1936
    L  3495.0% H
    38.3 1936
    Au SF Bank
    		55,272.2 741.5
    L  -0.6% H
    736.8 749.8
    L  0.6% H
    725 754.1
    L  -8.3% H
    721.4 841
    L  5.0% H
    655.5 841
    L  13.8% H
    478.4 841
    L  25.2% H
    478.4 841
    L  109.1% H
    308.4 841
    L  182.5% H
    183 841
    Adani Ports
    		296,608.7 1,373.1
    L  -1.5% H
    1370.3 1395.8
    L  -3.4% H
    1370.3 1426
    L  -4.7% H
    1370.3 1474
    L  12.9% H
    1203.9 1494
    L  -11.2% H
    995.7 1605.0
    L  79.8% H
    395.1 1621.4
    L  339.4% H
    308.7 1621.4
    L  331.3% H
    169.2 1621.4
    Adani Energy
    		97,111.7 808.4
    L  -1.9% H
    806.6 821.5
    L  -6.3% H
    800.4 868
    L  -8.5% H
    800.4 907.7
    L  -11.9% H
    800.4 980.9
    L  -28.1% H
    588 1348
    L  -74.0% H
    588 4236.8
    L  230.8% H
    226.7 4236.8
    L  26.9% H
    25 4236.8
    Aditya Birla Fashion
    		8,892.3 72.9
    L  -2.4% H
    72.7 74.5
    L  -3.8% H
    72.7 76.1
    L  -2.5% H
    72.7 80.1
    L  -72.8% H
    70.6 295.7
    L  -78.6% H
    70.6 364.4
    L  -72.9% H
    70.6 364.4
    L  -40.8% H
    70.6 364.4
    L  -67.4% H
    70.6 364.4
    Aegis Logistics
    		25,261.5 719.7
    L  -0.4% H
    716.3 729.8
    L  -4.5% H
    716.3 755.6
    L  -7.9% H
    716.3 796.9
    L  -9.0% H
    716.3 946.5
    L  -18.3% H
    609.9 1037
    L  178.0% H
    246.6 1037
    L  290.7% H
    167.3 1037
    L  713.8% H
    63.4 1037
    Ajanta Pharma
    		34,368.3 2,751.4
    L  -1.8% H
    2735.8 2799.9
    L  1.2% H
    2718.6 2875.2
    L  9.2% H
    2494 2875.2
    L  -0.5% H
    2468.4 2875.2
    L  8.7% H
    2327.3 3485
    L  115.2% H
    1111.6 3485
    L  172.9% H
    949.7 3485
    L  166.4% H
    550 3485
    Alembic Pharma
    		19,221.9 977.9
    L  -3.0% H
    971 1004.8
    L  -4.1% H
    971 1029
    L  0.9% H
    971 1107.9
    L  11.2% H
    854.9 1107.9
    L  -16.7% H
    725.2 1303.9
    L  39.3% H
    462.3 1303.9
    L  -0.9% H
    462.3 1303.9
    L  31.2% H
    414.4 1303.9
    Alkem Laboratories
    		60,154.3 5,031.1
    L  -1.3% H
    5014.5 5098
    L  1.1% H
    4955 5112
    L  2.5% H
    4716.2 5112
    L  0.0% H
    4716.2 5400
    L  -3.7% H
    4491.7 6439.9
    L  56.0% H
    2855 6439.9
    L  97.6% H
    2540.1 6439.9
    L  379.2% H
    1152.5 6439.9
    Amara Raja Energy
    		17,636.3 963.6
    L  -1.7% H
    960.4 975.1
    L  -4.7% H
    960.4 1033.3
    L  0.2% H
    951.6 1033.3
    L  -2.6% H
    908.9 1094
    L  -41.6% H
    832.3 1666
    L  95.9% H
    479.2 1776.0
    L  37.9% H
    438.1 1776.0
    L  9.5% H
    348.6 1776.0
    Ambuja Cements
    		145,989.3 592.7
    L  -4.1% H
    589.9 624.8
    L  -4.5% H
    589.9 624.8
    L  3.1% H
    572.2 625.0
    L  11% H
    512.3 625.0
    L  -12.1% H
    453.1 686.7
    L  58.1% H
    315.3 707.0
    L  167.9% H
    197.5 707.0
    L  156.5% H
    136.6 707.0
    Apollo Hospitals
    		107,809.8 7,498
    L  0.6% H
    7355 7525
    L  1.7% H
    7310.5 7525
    L  2.6% H
    7159 7635
    L  7.2% H
    6677.5 7635
    L  12.9% H
    6001 7635
    L  78.0% H
    3987.9 7635
    L  336.9% H
    1567.1 7635
    L  464.5% H
    910.1 7635
    Apollo Tyres
    		28,560.5 449.7
    L  -2.3% H
    447.1 460.8
    L  -1.8% H
    447.1 465.5
    L  0.5% H
    445.5 477.1
    L  -1.4% H
    435.3 509.8
    L  -19.7% H
    370.9 584.9
    L  104.5% H
    218.6 584.9
    L  315.2% H
    107.2 584.9
    L  116.9% H
    73.4 584.9
    Ashok Leyland
    		71,093.3 121.1
    L  -0.7% H
    119.5 122.2
    L  -2.9% H
    119.5 125.5
    L  -3.1% H
    119.5 127.2
    L  6.3% H
    108.1 127.2
    L  -4.5% H
    95.9 132.3
    L  62.5% H
    66.6 132.3
    L  392.5% H
    24 132.3
    L  187.7% H
    16.9 132.3
    Asian Paints
    		229,833.4 2,396.1
    L  -0.8% H
    2373.5 2417.2
    L  0.9% H
    2320 2443.8
    L  1.6% H
    2320 2535
    L  -2.2% H
    2174.8 2535
    L  -20.3% H
    2124.8 3394.9
    L  -28.1% H
    2124.8 3582.9
    L  37.4% H
    1697.5 3590
    L  179.4% H
    778 3590
    Astral
    		37,641.1 1,401.2
    L  -2.1% H
    1396 1423.8
    L  -5.5% H
    1396 1489.4
    L  -6.6% H
    1396 1521.9
    L  2.7% H
    1250 1590.9
    L  -36.1% H
    1232.3 2210
    L  2.9% H
    1232.3 2454
    L  164.6% H
    523.1 2454
    L  723.8% H
    149.9 2454
    Atul
    		19,517.0 6,629
    L  -1.6% H
    6601.5 6710
    L  -1.0% H
    6464.5 6785
    L  -10.6% H
    6464.5 7788
    L  -2.0% H
    6464.5 7788
    L  -14.9% H
    4752 8180
    L  -25.4% H
    4752 9812.9
    L  30.2% H
    4752 10969
    L  435.2% H
    1186 10969
    Aurobindo Pharma
    		66,199.8 1,139.8
    L  -1.6% H
    1135 1172.7
    L  2% H
    1107 1172.7
    L  1.7% H
    1100 1197
    L  -5.8% H
    1078.5 1251.4
    L  -18.6% H
    1010 1592
    L  108.4% H
    397.2 1592
    L  38.9% H
    397.2 1592
    L  57.6% H
    288.9 1592
    Avenue Supermarts
    		277,693.8 4,267.4
    L  -0.3% H
    4235 4346.8
    L  5.5% H
    3931 4346.8
    L  -1.1% H
    3930 4495.5
    L  -1.0% H
    3850 4495.5
    L  -15.1% H
    3340 5484.9
    L  0.6% H
    3292 5484.9
    L  109.2% H
    1954.9 5900
    L  1327.2% H
    558.3 5900
    Axis Bank
    		331,373.9 1,068.4
    L  -0.5% H
    1063.9 1081.3
    L  -3.3% H
    1055.4 1105
    L  -12.8% H
    1055.4 1236
    L  -10.0% H
    1055.4 1247
    L  -8.7% H
    933.5 1281.7
    L  47.4% H
    707.7 1339.7
    L  150.9% H
    400.2 1339.7
    L  88.9% H
    286 1339.7
    Bajaj Auto
    		223,629.5 8,008
    L  -0.4% H
    7930.5 8094
    L  -4.6% H
    7930.5 8435
    L  -5.1% H
    7930.5 8496
    L  -0.9% H
    7612 9007
    L  -16.3% H
    7089.4 12774
    L  104.6% H
    3461.3 12774
    L  162.6% H
    2822.5 12774
    L  216.9% H
    1788.7 12774
    Bajaj Finance
    		547,602.9 881.2
    L  -0.4% H
    868 887.9
    L  -9% H
    868 970
    L  -7.0% H
    868 971.0
    L  -3.1% H
    855.6 978.8
    L  29.1% H
    642.5 978.8
    L  22.2% H
    548.6 978.8
    L  173.8% H
    300.7 978.8
    L  3139.7% H
    23.4 978.8
    Bajaj Finserv
    		311,254.0 1,948
    L  -0.6% H
    1941.1 1968.3
    L  -5.5% H
    1932.9 2060.6
    L  -4.7% H
    1932.9 2068.5
    L  -5.8% H
    1917.2 2071
    L  18.6% H
    1523.3 2135
    L  29.5% H
    1215 2135
    L  215.3% H
    540 2135
    L  962.6% H
    155.1 2135
    Bajaj Holdings
    		155,399.1 13,963
    L  -0.7% H
    13844 14061
    L  -0.1% H
    13511 14204
    L  -1.2% H
    13511 14630
    L  13.4% H
    11151 14740
    L  44.3% H
    9078.9 14740
    L  168.3% H
    5100 14740
    L  427.0% H
    2212.7 14740
    L  841.5% H
    1310 14740
    Balkrishna Industries
    		51,735.5 2,676.2
    L  -3% H
    2652.9 2728
    L  -2.3% H
    2590.8 2770.7
    L  8.6% H
    2435.8 2801.3
    L  3.0% H
    2383 2817.5
    L  -17.9% H
    2152.1 3375
    L  15.8% H
    1796.3 3375
    L  111.6% H
    1237.5 3375
    L  687.2% H
    274.5 3375
    Balrampur Chini
    		11,852.7 587.1
    L  -0.7% H
    582.1 595
    L  -3.2% H
    578.5 619.2
    L  -0.5% H
    578.5 627.8
    L  3.8% H
    514 627.8
    L  22.2% H
    419.1 691.8
    L  48.6% H
    307.3 691.8
    L  358.1% H
    125.1 691.8
    L  1078.8% H
    37 691.8
    Bank of Baroda
    		123,011.2 237.9
    L  -0.8% H
    236.5 241.0
    L  -2.1% H
    236.5 249
    L  -1.4% H
    236.0 250.6
    L  -6.1% H
    212.6 257.9
    L  -7.2% H
    190.7 267.0
    L  104.6% H
    113.4 299.7
    L  417.7% H
    39.5 299.7
    L  41.1% H
    36 299.7
    Bank of India
    		50,707.6 111.4
    L  -2.4% H
    111.0 113.6
    L  -1.6% H
    110.3 116.4
    L  -4.6% H
    110.3 121.6
    L  -5.5% H
    104.2 130.2
    L  -11.5% H
    90.1 130.2
    L  133.5% H
    45.9 158.0
    L  140.3% H
    38.2 158.0
    L  -29.2% H
    30.4 216.8
    Bata
    		15,311.5 1,191.3
    L  -0.7% H
    1187 1201
    L  -1.2% H
    1187 1217.5
    L  -3.2% H
    1187 1284.9
    L  -1.7% H
    1185 1300.7
    L  -25.7% H
    1140.3 1628
    L  -39.3% H
    1140.3 2004.9
    L  -5.6% H
    1140.3 2262
    L  100.4% H
    399.2 2262
    Berger Paints
    		65,861.4 564.9
    L  -1.8% H
    562 574.3
    L  -2.0% H
    554.8 580.2
    L  -3.3% H
    554.8 605
    L  3.5% H
    525.1 605
    L  2.6% H
    437.8 629.5
    L  8.5% H
    437.8 679.8
    L  28.8% H
    432.1 727.5
    L  336.5% H
    116.1 727.5
    Bharat Electronics
    		280,037.6 383.1
    L  -0.9% H
    378.8 388.3
    L  -4.3% H
    378 401.9
    L  -7.6% H
    378 436
    L  20.8% H
    304.8 436
    L  20.4% H
    240.3 436
    L  317.6% H
    87 436
    L  1101.7% H
    28.8 436
    L  962.4% H
    18.7 436
    Bharat Forge
    		55,893.3 1,169.1
    L  -1.6% H
    1144.6 1182.2
    L  -4.5% H
    1144.6 1230.3
    L  -10.7% H
    1144.6 1336.1
    L  3.1% H
    1080 1362.1
    L  -33.0% H
    919.1 1771.2
    L  59.5% H
    677.4 1804.5
    L  203.5% H
    376 1804.5
    L  110.7% H
    207.5 1804.5
    Bharat Heavy Electricals
    		83,029.8 238.5
    L  -1.3% H
    237.6 241.4
    L  -5.1% H
    234.3 252.4
    L  -9.7% H
    234.3 272.1
    L  3.1% H
    212.1 272.1
    L  -24.9% H
    176 320.0
    L  342.8% H
    51.4 335.4
    L  548.0% H
    26.8 335.4
    L  24.7% H
    18.4 335.4
    Bharat Petroleum
    		142,867.0 329.3
    L  -2.3% H
    323.1 331.3
    L  -4.4% H
    323.1 344.9
    L  -1.1% H
    323.1 358.7
    L  5.7% H
    299.3 358.7
    L  -5.4% H
    234.0 376
    L  99.4% H
    144.0 376
    L  57.1% H
    144.0 376
    L  212.9% H
    81.2 376
    Bharti Airtel
    		1,110,327.9 1,914.3
    L  -1.0% H
    1895.6 1926.5
    L  -1.5% H
    1880 1970.4
    L  -5.6% H
    1880 2045.8
    L  5.0% H
    1799.5 2045.8
    L  30.2% H
    1422.6 2045.8
    L  182.4% H
    677.1 2045.8
    L  246.4% H
    394 2045.8
    L  359.1% H
    276.9 2045.8
    Indus Towers
    		95,765.3 363
    L  -5.4% H
    361 380
    L  -10.4% H
    361 407.6
    L  -11.9% H
    361 430
    L  -9.8% H
    361 430
    L  -18.8% H
    312.8 460.4
    L  63.1% H
    135.2 460.4
    L  88.6% H
    135.2 460.4
    L  -18.2% H
    120.1 499.7
    Biocon
    		52,328.8 391.4
    L  -1.5% H
    384.8 396.1
    L  -1.4% H
    384.8 404.5
    L  10.4% H
    349.6 406
    L  22.8% H
    317 406
    L  8.9% H
    291 406
    L  27.4% H
    191.6 406
    L  -3.0% H
    191.6 487.8
    L  415.1% H
    65.9 487.8
    Blue Dart Express
    		14,222.5 5,994
    L  -2.8% H
    5964 6165.5
    L  -12.8% H
    5964 6940
    L  -5.8% H
    5964 7080
    L  -6.2% H
    5964 7225
    L  -23.6% H
    5365 9488.7
    L  -30.2% H
    5365 9640
    L  183.5% H
    1873.1 9640
    L  -12.9% H
    1822.4 9640
    Blue Star
    		35,737.9 1,738.1
    L  -1.0% H
    1727.6 1758.9
    L  -0.6% H
    1720 1794.3
    L  7.0% H
    1626.5 1922.4
    L  -0.5% H
    1521 1922.4
    L  0.8% H
    1521 2417
    L  252.8% H
    477.5 2417
    L  610.9% H
    237.3 2417
    L  834.5% H
    152.8 2417
    Bombay Burmah Trading
    		13,234.3 1,896.8
    L  -2.0% H
    1883.3 1922.9
    L  -4.3% H
    1883.3 2025
    L  -4% H
    1883.3 2074
    L  -3.0% H
    1698.5 2155
    L  -17.3% H
    1607.1 2975
    L  99.5% H
    781.1 2975
    L  53.9% H
    781.1 2975
    L  214.2% H
    310 2975
    Bosch
    		119,109.9 40,385
    L  0.8% H
    39325 40490
    L  6.3% H
    37610 40490
    L  25.2% H
    32120 40490
    L  38.5% H
    29065 40490
    L  15.6% H
    25921.6 40490
    L  136.0% H
    15300 40490
    L  211.0% H
    11265.1 40490
    L  67.6% H
    7850 40490
    Brigade Enterprises
    		24,633.4 1,007.8
    L  2.1% H
    958.9 1011.5
    L  -4.0% H
    958.9 1070
    L  -9.2% H
    958.9 1142
    L  -0.6% H
    958.9 1332
    L  -21.0% H
    852 1448.7
    L  104.2% H
    430.7 1453.1
    L  609.2% H
    136.0 1453.1
    L  984.0% H
    80.7 1453.1
    Britannia Industries
    		139,005.1 5,771
    L  0.4% H
    5719.5 5825
    L  0.9% H
    5570 5825
    L  -0.4% H
    5570 5930.5
    L  5.5% H
    5276.5 5930.5
    L  -1.2% H
    4506 6469.9
    L  48.0% H
    3564.1 6469.9
    L  51.6% H
    3050 6469.9
    L  276.5% H
    1252.5 6469.9
    CCL Products
    		11,387.9 852.9
    L  0.8% H
    838.5 868
    L  -0.5% H
    822.6 879
    L  0.4% H
    814.7 914.5
    L  38.9% H
    582.2 915
    L  38.7% H
    525 915
    L  91.1% H
    412.1 915
    L  260.6% H
    226.4 915
    L  248.2% H
    137 915
    Crisil
    		38,788.2 5,304
    L  1.6% H
    5130 5350
    L  -9.5% H
    5130 5860.5
    L  -11.5% H
    5130 6137
    L  20.7% H
    4365 6139
    L  21.0% H
    3973.6 6950
    L  69.6% H
    2725 6950
    L  217.3% H
    1564 6950
    L  167.3% H
    1052.7 6950
    Zydus Lifesciences
    		97,584.6 969.8
    L  -2.6% H
    961.1 986.5
    L  0.8% H
    960.2 1000.2
    L  -1.2% H
    951.6 1015
    L  9.2% H
    859 1015
    L  -20.5% H
    795 1324.3
    L  179.6% H
    342.8 1324.3
    L  165.2% H
    319 1324.3
    L  155.0% H
    202 1324.3
    Can Fin Homes
    		10,012.5 752.0
    L  1.8% H
    727.5 757.3
    L  -4.5% H
    727.5 790.5
    L  -4.7% H
    727.5 826.7
    L  6.1% H
    691.6 826.7
    L  -11.7% H
    558.5 951.8
    L  26.1% H
    452 951.8
    L  107.8% H
    360 951.8
    L  378.0% H
    136 951.8
    Canara Bank
    		97,282.7 107.3
    L  -0.9% H
    106.1 108.4
    L  -0.5% H
    106.1 115.7
    L  -3.4% H
    106.1 117.5
    L  8.0% H
    91.0 119.3
    L  -7.4% H
    78.6 119.3
    L  141.2% H
    41.5 128.9
    L  439.8% H
    16.5 128.9
    L  109.6% H
    14.7 128.9
    Carborundum Universal
    		17,720.8 930.6
    L  -2.5% H
    926 955.3
    L  -4.8% H
    921.2 986.6
    L  -3.4% H
    921.2 1009.7
    L  -10.6% H
    915.5 1043.5
    L  -45.9% H
    809.1 1742
    L  16.1% H
    788.2 1841.2
    L  285.4% H
    232 1841.2
    L  415.4% H
    155.2 1841.2
    Castrol
    		21,573.7 218.1
    L  -1.0% H
    216.8 220.5
    L  -4.6% H
    216.8 231
    L  0.5% H
    216.7 232.4
    L  7.3% H
    193.1 232.4
    L  -19.6% H
    162.6 284.4
    L  91.7% H
    107.4 284.4
    L  88.5% H
    99.1 284.4
    L  -13.0% H
    89.6 284.4
    Ceat
    		13,402.3 3,313.3
    L  -2.5% H
    3303 3419.5
    L  -5.0% H
    3272.9 3504.8
    L  -9.1% H
    3272.9 4044
    L  8.3% H
    3020.3 4044
    L  21.7% H
    2343.1 4044
    L  162.8% H
    1250 4044
    L  287.8% H
    840.9 4044
    L  274.9% H
    600 4044
    Central Bank
    		32,956.2 36.4
    L  -0.8% H
    35.9 36.6
    L  -3.5% H
    35.9 38.0
    L  -7.1% H
    35.9 40.7
    L  -3.8% H
    32.8 41.2
    L  -43.3% H
    32.8 64.5
    L  104.0% H
    17.7 76.9
    L  96.8% H
    10.1 76.9
    L  -64.8% H
    10.1 123.3
    Century Plyboards
    		16,252.0 731.5
    L  -0.3% H
    718.4 737
    L  0.4% H
    717.8 754
    L  -5.9% H
    711.2 773.9
    L  0.5% H
    673.1 808
    L  1.9% H
    631 935
    L  23.8% H
    436 935
    L  473.1% H
    125.8 935
    L  240.8% H
    95.2 935
    Cera Sanitaryware
    		8,441.4 6,545
    L  0.5% H
    6376 6605
    L  -3.6% H
    6376 6825
    L  -4.0% H
    6376 7100
    L  20.0% H
    5208.5 7275
    L  -27.9% H
    5060.1 10790.0
    L  38.5% H
    4622.1 10790.0
    L  195.8% H
    2121 10790.0
    L  231.0% H
    1510.0 10790.0
    Chambal Fertilisers
    		20,629.6 514.9
    L  -4.3% H
    503 536
    L  -7.9% H
    503 569.8
    L  -8.1% H
    503 576
    L  -25.6% H
    503 742.2
    L  -0.4% H
    443.2 742.2
    L  59.8% H
    248.4 742.2
    L  228.7% H
    133.3 742.2
    L  757.5% H
    50.7 742.2
    Cholamandalam
    		121,403.2 1,443.2
    L  -2.4% H
    1426.7 1469
    L  -7.3% H
    1426.7 1564.1
    L  -12.8% H
    1426.7 1658.2
    L  -2.8% H
    1426.7 1684.4
    L  1.8% H
    1168 1684.4
    L  106.0% H
    658 1684.4
    L  573.8% H
    197.5 1684.4
    L  940.7% H
    114 1684.4
    Cipla
    		125,573.0 1,554.6
    L  -0.3% H
    1536.6 1564.7
    L  5.5% H
    1469 1579.9
    L  3.5% H
    1454.5 1579.9
    L  0.9% H
    1451.2 1579.9
    L  1.7% H
    1335 1702.1
    L  59.1% H
    852 1702.1
    L  126.6% H
    687 1702.1
    L  118.6% H
    355.3 1702.1
    City Union Bank
    		15,877.8 214.3
    L  3.5% H
    202.4 215.4
    L  0.1% H
    200.3 215.4
    L  4.1% H
    200.3 232.6
    L  18.7% H
    172.0 232.6
    L  24.0% H
    142.9 232.6
    L  33.2% H
    119.5 232.6
    L  74.4% H
    109 232.6
    L  155.9% H
    64.3 249.4
    Coal
    		231,934.3 376.4
    L  -0.9% H
    374.7 379
    L  -3.7% H
    374.7 390.8
    L  -4.5% H
    374.7 397.4
    L  -3.3% H
    370.3 417.3
    L  -27.5% H
    349.3 543.6
    L  78.2% H
    205.8 543.6
    L  192.7% H
    109.6 543.6
    L  -10.5% H
    109.6 543.6
    Colgate-Palmolive
    		61,068.9 2,245.3
    L  0.4% H
    2212.3 2260
    L  -1.8% H
    2194 2289.8
    L  -5.6% H
    2194 2491.9
    L  -15.1% H
    2194 2747.4
    L  -33.3% H
    2194 3890
    L  41.5% H
    1434.6 3890
    L  56.5% H
    1322.2 3890
    L  117.6% H
    787.2 3890
    Container Corp
    		44,036.7 578.2
    L  -1.2% H
    576.2 584.1
    L  -5.1% H
    576.2 612
    L  -4.4% H
    576.2 629.2
    L  5.2% H
    516.2 652.0
    L  -31.1% H
    481 847.4
    L  1.4% H
    444 944
    L  60.6% H
    280.8 944
    L  37.6% H
    210.7 944
    Coromandel
    		79,352.7 2,691.4
    L  1.5% H
    2616.4 2718.9
    L  15.5% H
    2316.2 2718.9
    L  10.7% H
    2184.6 2718.9
    L  19.5% H
    2184.6 2718.9
    L  62.1% H
    1545.7 2718.9
    L  161.6% H
    838 2718.9
    L  249.0% H
    682 2718.9
    L  1027.3% H
    145.5 2718.9
    Crompton Greaves
    		20,796.4 323
    L  -0.4% H
    320.5 325.8
    L  -5% H
    320.5 339.8
    L  -9.6% H
    320.5 360.4
    L  -4.1% H
    315 362.8
    L  -27.5% H
    301 484
    L  -18.1% H
    251 484
    L  31.8% H
    238 512.8
    L  108.0% H
    125 512.8
    Cummins
    		98,558.5 3,555.5
    L  -0.7% H
    3502 3596.9
    L  -1.7% H
    3481.5 3633
    L  6.5% H
    3312.4 3633
    L  22.6% H
    2706 3633
    L  -6.6% H
    2580 3929
    L  189.8% H
    1103.8 4171.9
    L  793.7% H
    391 4171.9
    L  256.0% H
    280 4171.9
    Cyient
    		13,388.1 1,205.6
    L  -1.5% H
    1202 1224
    L  -5.8% H
    1202 1301.7
    L  -7.5% H
    1202 1317.7
    L  0.6% H
    1136.7 1376
    L  -31.5% H
    1084.1 2157.5
    L  45.9% H
    723.8 2459.0
    L  270.7% H
    322.6 2459.0
    L  125.3% H
    184 2459.0
    DLF
    		194,126.3 784.3
    L  -0.6% H
    779.1 789.8
    L  -6.9% H
    779.1 844.4
    L  -7.3% H
    779.1 856.5
    L  19.0% H
    617.9 886.8
    L  -10.9% H
    601.2 929
    L  103.2% H
    336.5 967.6
    L  459.8% H
    138 967.6
    L  614.9% H
    72.4 967.6
    Dabur
    		93,828.2 529
    L  1.3% H
    517.2 531.8
    L  3.0% H
    507 531.8
    L  8.8% H
    479.4 536.5
    L  9.4% H
    458.6 536.5
    L  -16.6% H
    433.3 672
    L  -9.4% H
    433.3 672
    L  7.5% H
    433.3 672
    L  81.0% H
    231.5 672
    Divi's Laboratories
    		175,089.8 6,595.5
    L  -0.8% H
    6552 6662.5
    L  -0.9% H
    6473 6733.5
    L  -0.9% H
    6473 7071.5
    L  8.0% H
    5841.5 7071.5
    L  34.3% H
    4615.6 7071.5
    L  72.1% H
    2730 7071.5
    L  157.4% H
    2557 7071.5
    L  583.4% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		26,396.8 3,150.9
    L  1.7% H
    3031 3175
    L  4.4% H
    3000.8 3175
    L  13.8% H
    2742.8 3175
    L  13.4% H
    2708 3175
    L  1.9% H
    2293.6 3654.0
    L  36.8% H
    1762.1 3654.0
    L  67.5% H
    1736.6 4245.5
    L  472.9% H
    696.5 4245.5
    Dr. Reddy's Labs
    		106,016.9 1,270.3
    L  -1.7% H
    1257 1285
    L  1.8% H
    1256.1 1302
    L  -2.4% H
    1231 1313.4
    L  8.0% H
    1129.4 1379.7
    L  -6.7% H
    1020 1421.5
    L  55.3% H
    799.4 1421.5
    L  40.6% H
    730.8 1421.5
    L  62.3% H
    374.6 1421.5
    EID Parry
    		21,931.1 1,233.5
    L  -0.2% H
    1210 1246.8
    L  4.2% H
    1157.1 1246.8
    L  16.8% H
    1050.7 1246.8
    L  46.8% H
    814 1246.8
    L  49.8% H
    639 1246.8
    L  120.3% H
    433.2 1246.8
    L  339.8% H
    260.1 1246.8
    L  727.0% H
    102.2 1246.8
    Eicher Motors
    		149,972.2 5,468.5
    L  -0.2% H
    5386.5 5510
    L  0.5% H
    5353 5556.5
    L  -3.4% H
    5353 5774.5
    L  -2.0% H
    5219.5 5774.5
    L  10.4% H
    4508.8 5906.5
    L  76.8% H
    2836 5906.5
    L  157.9% H
    2006.7 5906.5
    L  187.4% H
    1245.0 5906.5
    Emami
    		26,218.4 600.7
    L  6.3% H
    555.3 611.8
    L  3.5% H
    553.2 611.8
    L  5.9% H
    553.2 620
    L  -5.5% H
    549.9 653.4
    L  -24.6% H
    507.7 860
    L  33.5% H
    340.6 860
    L  151.6% H
    236 860
    L  -9.1% H
    131.0 860
    Endurance Tech
    		35,892.9 2,551.7
    L  -1.2% H
    2505 2591.7
    L  -2.7% H
    2505 2666.7
    L  -3.1% H
    2505 3030
    L  34.7% H
    1840.8 3030
    L  -1.7% H
    1675 3030
    L  75.4% H
    1179 3061.3
    L  178.3% H
    898 3061.3
    L  440.6% H
    518.8 3061.3
    Engineers
    		12,015.9 213.8
    L  -0.9% H
    212 216.3
    L  -11.1% H
    212 241.9
    L  -10.2% H
    212 255.5
    L  15.7% H
    166.5 255.5
    L  -19.4% H
    142.2 266.8
    L  219.1% H
    62.4 303.9
    L  224.7% H
    56 303.9
    L  83.9% H
    49.2 303.9
    Escorts Kubota
    		37,582.0 3,359.2
    L  -2.1% H
    3344.1 3427.7
    L  -3.4% H
    3344.1 3509
    L  0.5% H
    3254.8 3509
    L  0.5% H
    2776.4 3616.6
    L  -19.2% H
    2776.4 4420
    L  93.8% H
    1604.7 4420
    L  197.3% H
    1077.4 4420
    L  2308.0% H
    112.8 4420
    Exide Industries
    		32,665.5 384.3
    L  -1.7% H
    381.2 389.2
    L  -1.9% H
    377.3 395.8
    L  -1.1% H
    376.1 398
    L  3.9% H
    347 410
    L  -27.7% H
    328 537.7
    L  142.5% H
    152.7 620.4
    L  149.6% H
    130.3 620.4
    L  167.2% H
    116 620.4
    Federal Bank
    		49,752.1 202.4
    L  -1.1% H
    201.1 204.7
    L  -4.9% H
    201.1 215.2
    L  -2.9% H
    201.1 220
    L  -0.5% H
    183.2 220
    L  0.3% H
    172.7 220
    L  89.8% H
    105.2 220
    L  273.8% H
    45.4 220
    L  196.0% H
    35.7 220
    Finolex Cables
    		13,511.4 883.5
    L  -1.3% H
    882 897.7
    L  -4.2% H
    881.2 927.2
    L  -7.8% H
    881.2 999.9
    L  0.9% H
    850.8 1028
    L  -44.0% H
    780 1605
    L  108.1% H
    415.0 1700
    L  228.2% H
    255.5 1700
    L  248.4% H
    162.4 1700
    Finolex Industries
    		12,798.0 206.3
    L  -3.1% H
    203.5 214.5
    L  -0.8% H
    203.5 220
    L  -4.9% H
    201 220.2
    L  16.8% H
    169.0 238
    L  -36.0% H
    153.9 334.3
    L  55.4% H
    121.5 355.9
    L  121.6% H
    87.6 355.9
    L  280.1% H
    49.1 355.9
    Firstsource Solutions
    		23,816.2 341.7
    L  2.3% H
    328.0 347.9
    L  -1.8% H
    326.8 349.7
    L  -10.7% H
    326.8 384.3
    L  -2.8% H
    307 403.8
    L  26.0% H
    269.4 422.3
    L  206.3% H
    96.3 422.3
    L  612.6% H
    48.0 422.3
    L  917.0% H
    20.1 422.3
    GAIL
    		116,826.4 177.7
    L  -1.6% H
    177.4 178.9
    L  -4.7% H
    177.4 188.9
    L  -7.0% H
    177.4 195.5
    L  -6.3% H
    177.4 202.8
    L  -24.0% H
    150.5 246.3
    L  81.8% H
    83 246.3
    L  175.9% H
    54.1 246.3
    L  172.5% H
    43.3 246.3
    GlaxoSmithKline
    		53,576.3 3,162.6
    L  -1.1% H
    3135.2 3198.1
    L  1% H
    3072.5 3220
    L  -8.1% H
    3072.5 3456
    L  9.0% H
    2693.9 3515.7
    L  17.3% H
    1921 3515.7
    L  124.9% H
    1227 3515.7
    L  119.3% H
    1227 3515.7
    L  79.1% H
    962.7 3515.7
    Glenmark Pharma
    		60,224.5 2,134.1
    L  -0.9% H
    2114.7 2177.7
    L  -0.2% H
    2114.7 2177.7
    L  24.7% H
    1715.4 2284.8
    L  54.2% H
    1355.4 2284.8
    L  49.0% H
    1275.5 2284.8
    L  460.4% H
    361.4 2284.8
    L  383.5% H
    348.5 2284.8
    L  123.1% H
    161.7 2284.8
    Godrej Consumer Products
    		128,805.1 1,259
    L  3.5% H
    1205.1 1265.5
    L  2.2% H
    1202.2 1265.5
    L  7.0% H
    1160.3 1308
    L  -0.3% H
    1160 1308.2
    L  -12.6% H
    979.5 1541.9
    L  47.5% H
    793.9 1541.9
    L  84.4% H
    641 1541.9
    L  186.1% H
    372.9 1541.9
    Godrej Industries
    		38,644.8 1,147.4
    L  0.8% H
    1114.2 1152
    L  1.6% H
    1090.6 1152
    L  -8.0% H
    1082 1272.5
    L  4% H
    1049.6 1390
    L  26.3% H
    766 1390
    L  158.2% H
    395 1390
    L  225.1% H
    350.1 1390
    L  193.6% H
    233.4 1390
    Godrej Properties
    		63,340.6 2,102.9
    L  -1.2% H
    2090.6 2121.1
    L  -9.5% H
    2090.6 2339.9
    L  -11.0% H
    2090.6 2407.9
    L  0.2% H
    1948 2506.5
    L  -33.9% H
    1900 3399
    L  39.5% H
    1005 3402.7
    L  141.6% H
    819.8 3402.7
    L  702.3% H
    260 3402.7
    Granules
    		11,523.1 474.9
    L  -3.5% H
    473.9 487.4
    L  -0.2% H
    461.5 497.5
    L  -4.5% H
    461.5 511.8
    L  4.2% H
    430.7 547.1
    L  -19.4% H
    422 721
    L  58.5% H
    267.8 721
    L  70.5% H
    227.0 721
    L  305.2% H
    71.6 721
    Great Eastern
    		13,418.7 939.9
    L  -0.8% H
    924.8 948
    L  -5.0% H
    918 994.9
    L  -3.5% H
    918 1044.6
    L  4.4% H
    845 1049
    L  -31.8% H
    797.5 1420
    L  98.2% H
    472.6 1543.7
    L  321.9% H
    210.8 1543.7
    L  172.3% H
    162 1543.7
    Gujarat Gas
    		30,323.6 440.5
    L  -1.8% H
    438.3 452
    L  -7.5% H
    438.3 478.4
    L  -6.4% H
    438.3 508.7
    L  -6.0% H
    432 508.7
    L  -35.0% H
    360.3 690.0
    L  -1.0% H
    360.3 690.0
    L  54.0% H
    281 786
    L  196.4% H
    90.6 786
    Gujarat Narmada
    		7,946.6 540.8
    L  -1.0% H
    536.8 545.3
    L  -2.2% H
    528 560
    L  -1.0% H
    528 573.8
    L  8.6% H
    461.2 573.8
    L  -24.2% H
    449 725.8
    L  -25.1% H
    449 814.9
    L  229.9% H
    161.6 912
    L  749.6% H
    53.4 912
    Gujarat Pipavav Port
    		7,649.5 158.2
    L  -0.3% H
    157 160.2
    L  -1.9% H
    154.3 168.2
    L  -2.9% H
    154.3 168.2
    L  15.1% H
    128.5 168.2
    L  -31.9% H
    122.5 250.7
    L  102.7% H
    78.3 250.7
    L  110.6% H
    70.3 250.7
    L  -32.0% H
    45.5 250.7
    Gujarat State
    		17,786.8 315.3
    L  -2.5% H
    313 321.6
    L  -4.9% H
    313 333.2
    L  -4.5% H
    313 348
    L  -4.5% H
    309.5 360.6
    L  -9.4% H
    261.5 469.7
    L  35.6% H
    214.9 469.7
    L  55.4% H
    177.4 469.7
    L  148.4% H
    109.3 469.7
    HCL Technologies
    		398,338.9 1,467.9
    L  -0.6% H
    1459.5 1482.7
    L  -4.1% H
    1459.5 1537.9
    L  -14.8% H
    1459.5 1745
    L  -6.4% H
    1459.5 1752.5
    L  -10.0% H
    1302.8 2012.2
    L  54.8% H
    882 2012.2
    L  111.1% H
    677.1 2012.2
    L  206.5% H
    353.2 2012.2
    HDFC Bank
    		1,548,591.1 2,018.2
    L  -0.4% H
    2008 2031.4
    L  -0.3% H
    1996.3 2037.7
    L  0.2% H
    1953 2037.7
    L  5.7% H
    1886.8 2037.7
    L  24.9% H
    1593.3 2037.7
    L  40.7% H
    1363.6 2037.7
    L  92.1% H
    993 2037.7
    L  263.5% H
    464 2037.7
    Havells
    		94,078.9 1,500.6
    L  -1.8% H
    1496.7 1535
    L  -4.6% H
    1491.3 1574.2
    L  -4.2% H
    1491.3 1593.5
    L  -7.5% H
    1482 1623.7
    L  -17.4% H
    1381.3 2106
    L  20.1% H
    1024.5 2106
    L  159.4% H
    575.1 2106
    L  439.0% H
    235.3 2106
    Hero MotoCorp
    		85,220.7 4,260.7
    L  0.2% H
    4201 4303
    L  -2.4% H
    4195 4334.4
    L  -1.4% H
    4190 4484
    L  10.6% H
    3725 4486.7
    L  -21.7% H
    3344 6246.3
    L  51.2% H
    2246 6246.3
    L  57.6% H
    2146.9 6246.3
    L  65.1% H
    1475 6246.3
    HFCL
    		10,902.3 75.6
    L  -1.9% H
    75.4 77.1
    L  -6.4% H
    75.4 81.3
    L  -13.1% H
    75.4 88.0
    L  -6.9% H
    72.1 94.0
    L  -43.9% H
    71.6 171
    L  13.6% H
    55.8 171
    L  507.0% H
    12.1 171
    L  470.3% H
    8.1 171
    Hindalco Industries
    		153,496.8 683.1
    L  -0.8% H
    675.0 692.3
    L  -1.8% H
    675.0 704.4
    L  -2.1% H
    661.6 708.1
    L  9.7% H
    603.8 708.1
    L  3.4% H
    546.5 772.7
    L  64.6% H
    358.8 772.7
    L  321.6% H
    154.4 772.7
    L  552.4% H
    58.8 772.7
    Hindustan Copper
    		23,532.5 243.4
    L  -5.8% H
    241.8 256.4
    L  -11.9% H
    241.8 279.5
    L  -11.9% H
    241.8 287.7
    L  11.4% H
    198 287.7
    L  -23.6% H
    183.8 353
    L  136.1% H
    93.9 415.8
    L  581.7% H
    31.3 415.8
    L  315.6% H
    18.3 415.8
    Hindustan Petroleum
    		89,038.7 418.5
    L  -1.8% H
    410.6 421.4
    L  -3.7% H
    410.6 437
    L  -4.7% H
    410.6 455.2
    L  7.0% H
    370.2 455.2
    L  5.9% H
    287.6 457.2
    L  161.3% H
    133.4 457.2
    L  182.7% H
    108.6 457.2
    L  200.5% H
    94.1 457.2
    Hindustan Unilever
    		592,379.0 2,521.2
    L  3.4% H
    2420.1 2549
    L  2.9% H
    2398.5 2549
    L  9.3% H
    2286.6 2549
    L  8.6% H
    2258.7 2549
    L  -6.3% H
    2136 3035
    L  -4.4% H
    2136 3035
    L  14.8% H
    1901.6 3035
    L  173.8% H
    766.4 3035
    Hindustan Zinc
    		179,174.7 424.1
    L  -1.9% H
    421.5 431.0
    L  -5.1% H
    421.5 447.9
    L  -6.0% H
    415.2 453.9
    L  -4.8% H
    398 546.8
    L  -33.9% H
    378.2 663.2
    L  57.2% H
    262.7 807.7
    L  101.9% H
    197.3 807.7
    L  168.0% H
    116.1 807.7
    Housing and Urban
    		42,494.3 212.3
    L  -2.4% H
    211 215.7
    L  -5.8% H
    211 226.3
    L  -10.1% H
    211 242.6
    L  -6.6% H
    204.5 253.7
    L  -32.7% H
    158.9 317.1
    L  478.4% H
    34.4 353.7
    L  527.1% H
    29.9 353.7
    L  253.8% H
    18 353.7
    ITC
    		515,911.0 412.0
    L  1.1% H
    405.6 414
    L  -0.7% H
    405.6 415.9
    L  -1.6% H
    405.6 425.9
    L  -3.3% H
    405.6 444.2
    L  -15.9% H
    390.2 528.5
    L  35.9% H
    303.1 528.5
    L  113.1% H
    163.4 528.5
    L  95.6% H
    134.6 528.5
    ICICI Bank
    		1,057,310.6 1,481.4
    L  -0.1% H
    1464 1494.5
    L  -0.5% H
    1464 1500
    L  1.3% H
    1408.5 1500
    L  3.6% H
    1387 1500
    L  22.5% H
    1153 1500
    L  81.0% H
    796 1500
    L  329.5% H
    333.8 1500
    L  460.0% H
    164.3 1500
    ICICI Prudential
    		89,083.5 616.0
    L  -0.5% H
    609.6 618.2
    L  -2.1% H
    609.6 633
    L  -4.9% H
    609.6 693.5
    L  1.8% H
    571.0 693.5
    L  -14.9% H
    525.8 796.8
    L  11.3% H
    380.7 796.8
    L  36.0% H
    380.7 796.8
    L  84.4% H
    226.1 796.8
    IDBI Bank
    		99,642.5 92.7
    L  -1.6% H
    92.2 93.5
    L  -4.8% H
    91.3 97.9
    L  -8.5% H
    91.3 106.3
    L  11.6% H
    75 106.3
    L  -11.0% H
    65.9 106.3
    L  162.1% H
    35.3 107.9
    L  128.5% H
    26.4 107.9
    L  49.5% H
    17.3 107.9
    IDFC First Bank
    		50,438.2 68.8
    L  -0.7% H
    68.2 69.6
    L  -5.4% H
    68.2 73.0
    L  -5.0% H
    68.2 78.5
    L  2.7% H
    64.0 78.5
    L  -9.6% H
    52.5 78.5
    L  83.1% H
    38.5 100.7
    L  154.7% H
    26 100.7
    L  -51.3% H
    17.7 100.7
    IRB Infrastructure
    		27,217.8 45.1
    L  -2.1% H
    45 45.7
    L  -7.3% H
    45 48.8
    L  -9.3% H
    45 50.2
    L  -4.1% H
    42.7 54.3
    L  -32.4% H
    41.0 67
    L  111.0% H
    19.8 78.2
    L  267.0% H
    9.7 78.2
    L  80.9% H
    4.6 78.2
    ITI
    		27,918.6 290.6
    L  -1.2% H
    286.5 293.9
    L  -7.4% H
    286.5 316.9
    L  -9.4% H
    286.5 342.8
    L  10.4% H
    236.5 368.7
    L  -6.4% H
    210 592.7
    L  148.9% H
    86.6 592.7
    L  119.2% H
    81 592.7
    L  1024.0% H
    21.6 592.7
    India Cements
    		11,438.3 369.1
    L  -0.6% H
    363 376
    L  -0.3% H
    349.4 376
    L  7.9% H
    329.8 376
    L  17.1% H
    297.1 376
    L   H
    238.9 382
    L  87.5% H
    167.2 385
    L  229.7% H
    107.5 385
    L  327.7% H
    63.7 385
    Sammaan Capital
    		10,523.2 126.9
    L  2.4% H
    121.7 129.9
    L  -5.5% H
    121.7 137.7
    L  -9.8% H
    121.7 146.2
    L  3.0% H
    110.6 146.8
    L  -28.1% H
    97.6 179.3
    L  29.3% H
    81.8 209.3
    L  -28.7% H
    79.3 279.6
    L  -80.5% H
    72.2 1283.6
    Indian Bank
    		83,740.8 621.7
    L  1.2% H
    606 623.4
    L  -0.4% H
    606 657
    L  -0.8% H
    606 658.0
    L  7.7% H
    546.1 658.5
    L  3.4% H
    473.9 658.5
    L  252.2% H
    166 658.5
    L  966.4% H
    53.1 658.5
    L  386.8% H
    41.6 658.5
    Indian Hotels Company
    		105,440.7 740.8
    L  -0.6% H
    736.1 745.6
    L  -1.8% H
    736.1 758
    L  -3.5% H
    724.8 777.4
    L  -6.3% H
    699 821.7
    L  14.6% H
    595 894.9
    L  181.8% H
    263.1 894.9
    L  863.3% H
    76.1 894.9
    L  684.7% H
    62.1 894.9
    Indian Oil
    		205,633.5 145.6
    L  -2.3% H
    144.3 147.2
    L  -4.4% H
    144.3 152.8
    L  -1.1% H
    144.3 155
    L  7.3% H
    136.4 155
    L  -20.4% H
    110.7 184.9
    L  99.6% H
    65.2 196.8
    L  146.7% H
    47.8 196.8
    L  95.9% H
    47.4 196.8
    Indian Overseas Bank
    		72,327.8 37.6
    L  -1.0% H
    37.2 37.9
    L  -3.9% H
    37.2 39.3
    L  -1.8% H
    37.2 40.8
    L  -2.0% H
    33.8 42.8
    L  -44.4% H
    33.5 68.5
    L  117.1% H
    16.8 83.8
    L  257.7% H
    8.5 83.8
    L  2.9% H
    6.1 83.8
    Indraprastha Gas
    		28,707.0 205.1
    L  0.9% H
    199.2 208.8
    L  -2.5% H
    199.2 211.5
    L  -4.2% H
    199.2 229
    L  10.8% H
    184 229
    L  -25.9% H
    153.1 285.2
    L  18.4% H
    153.1 285.2
    L  2.0% H
    153.1 301.0
    L  328.4% H
    43.4 301.0
    IndusInd Bank
    		62,238.8 798.9
    L  -0.4% H
    789.1 806
    L  -6.1% H
    789.1 860.8
    L  -6.9% H
    789.1 892.8
    L  -4.6% H
    725.8 892.8
    L  -44.1% H
    606 1498
    L  -23.4% H
    606 1694.5
    L  53.7% H
    483.3 1694.5
    L  -18.0% H
    235.6 2038
    Info Edge
    		90,210.0 1,392.3
    L  -0.2% H
    1370 1400
    L  -5.6% H
    1364.7 1485
    L  -7.7% H
    1354 1530
    L  -1.4% H
    1319 1550
    L  -0.7% H
    1157 1825.8
    L  60.5% H
    661.6 1825.8
    L  119.3% H
    622.4 1825.8
    L  753.4% H
    137.6 1825.8
    InterGlobe Aviation
    		228,453.8 5,910.5
    L  3.0% H
    5606.5 5930.5
    L  0.2% H
    5606.5 5933
    L  1.6% H
    5606.5 6018
    L  12.3% H
    4891.5 6018
    L  32.1% H
    3780 6018
    L  216.4% H
    1676 6018
    L  529.8% H
    928 6018
    L  672.6% H
    691 6018
    Ipca Laboratories
    		37,393.5 1,473.9
    L  -3.6% H
    1460.7 1519.4
    L  1.0% H
    1459.9 1595
    L  10.7% H
    1331.7 1595
    L  5.9% H
    1321 1595
    L  14.2% H
    1168.2 1755.9
    L  47.4% H
    669.8 1755.9
    L  68.9% H
    669.8 1755.9
    L  322.3% H
    200 1755.9
    J B Chemicals
    		27,657.3 1,769.3
    L  -0.8% H
    1744.4 1781.6
    L  4.8% H
    1684 1812.7
    L  -1.8% H
    1603.5 1812.7
    L  11.6% H
    1494.8 1842.7
    L  -9.0% H
    1385.8 2030
    L  99.9% H
    852.8 2030
    L  386.8% H
    362.9 2030
    L  1144.9% H
    114 2030
    JK Cement
    		51,453.0 6,659
    L  0.7% H
    6518 6680
    L  0.7% H
    6400 6690
    L  5.1% H
    5961.5 6690
    L  29.2% H
    4920 6690
    L  47.8% H
    3891.5 6690
    L  165.9% H
    2425.3 6690
    L  347.9% H
    1414 6690
    L  968.0% H
    425 6690
    JM Financial
    		15,091.1 157.8
    L  0.5% H
    154.9 160.5
    L  -12.1% H
    154.9 181.4
    L  -0.8% H
    154.9 181.4
    L  53.8% H
    96.5 181.4
    L  52.3% H
    80.2 181.4
    L  148.2% H
    57.9 181.4
    L  104.6% H
    57.1 181.4
    L  217.2% H
    33.3 191.6
    JSW Energy
    		90,018.8 515.1
    L  -2.2% H
    512.1 523.8
    L  -3.5% H
    511.6 537
    L  -1.4% H
    502.1 538.8
    L  10.9% H
    441 543.1
    L  -28.0% H
    418.8 804.9
    L  115.7% H
    204.7 804.9
    L  1018.5% H
    44.8 804.9
    L  490.7% H
    34.8 804.9
    JSW Steel
    		256,356.9 1,048.3
    L  1% H
    1018 1058.6
    L  1.4% H
    1017.4 1058.6
    L  1.9% H
    1014.5 1067.8
    L  1.2% H
    935 1067.8
    L  16.2% H
    854.2 1074.9
    L  66.5% H
    614.2 1074.9
    L  389.1% H
    213.3 1074.9
    L  1133.0% H
    81.9 1074.9
    Jindal Stainless
    		57,177.8 694.1
    L  1.9% H
    668.7 698
    L  2.7% H
    653 698
    L  0.6% H
    653 717.9
    L  22.5% H
    565.1 734.4
    L  -6.8% H
    496.6 803
    L  484.0% H
    113.8 848
    L  1838.8% H
    35.3 848
    L  1633.1% H
    14.2 848
    Jindal Steel & Power
    		98,438.5 965
    L  -1.8% H
    958.4 979.3
    L  -1.3% H
    958.4 1006.4
    L  2.7% H
    926.8 1006.4
    L  7.8% H
    833.6 1006.4
    L  -1.2% H
    723.4 1073.7
    L  148.0% H
    372.1 1097
    L  428.6% H
    159.6 1097
    L  1152.4% H
    48.1 1097
    Jubilant Foodworks
    		43,252.9 655.5
    L  -0.1% H
    645 660
    L  -0.5% H
    640.3 665.9
    L  -7.7% H
    640.3 719.0
    L  -7.5% H
    640.3 728.0
    L  13.0% H
    558.3 796.8
    L  19.1% H
    412.1 796.8
    L  85.1% H
    342.8 918
    L  254.2% H
    76.1 918
    Just Dial
    		7,149.7 840.7
    L  -1.1% H
    834.2 847.5
    L  -2.8% H
    834.2 869.9
    L  -8.2% H
    834.2 957.9
    L  -10.8% H
    834.2 965
    L  -33.6% H
    751.8 1395
    L  44.6% H
    535.2 1395
    L  132.8% H
    332.3 1395
    L  -18.2% H
    250 1395
    Jyothy Labs
    		12,206.2 332.4
    L  0.6% H
    325 337.5
    L  -2.2% H
    325 343.3
    L  -2.1% H
    325 364.8
    L  -12.0% H
    317.2 383
    L  -37.9% H
    300.1 595.9
    L  93.8% H
    170 595.9
    L  177.1% H
    120.0 595.9
    L  126.4% H
    85 595.9
    Kajaria Ceramics
    		18,746.3 1,177
    L  0.7% H
    1151 1194.1
    L  -3.1% H
    1150.1 1252.4
    L  8.1% H
    1063.2 1268.5
    L  44.3% H
    764.8 1268.5
    L  -22.3% H
    758.7 1578.7
    L  0.1% H
    758.7 1578.7
    L  190.1% H
    397.1 1578.7
    L  215.5% H
    295.6 1578.7
    Kalpataru Projects
    		19,594.4 1,147.4
    L  2.1% H
    1105.7 1157.5
    L  -4.2% H
    1105.7 1206.8
    L  -6.5% H
    1105.7 1286.9
    L  18.7% H
    892.5 1286.9
    L  -13.5% H
    786.3 1449
    L  209.6% H
    356 1449
    L  389.9% H
    224.3 1449
    L  311.6% H
    160 1449
    Kansai Nerolac
    		19,800.2 244.9
    L  -0.3% H
    240.9 246.2
    L  -0.9% H
    240 250.1
    L  -1.3% H
    240 254.0
    L  -8.3% H
    235.2 267.6
    L  -19.6% H
    218.2 320.5
    L  -8.2% H
    218.2 357.3
    L  -12.4% H
    218.2 453.3
    L  46.1% H
    137.6 453.3
    Karur Vysya Bank
    		21,226.2 263.6
    L  1.8% H
    255.1 267
    L  -2.8% H
    254.6 275
    L  2.6% H
    254.6 277.5
    L  21.1% H
    203.8 277.5
    L  13.7% H
    185.6 277.5
    L  348.7% H
    57.1 277.5
    L  666.3% H
    29.3 277.5
    L  201.1% H
    18.8 277.5
    KEC International
    		22,933.1 861.5
    L  -1.3% H
    858.2 885.9
    L  0.4% H
    850.5 887.5
    L  -4.9% H
    850.5 925.8
    L  20.6% H
    675.6 947
    L  -2.7% H
    627.5 1313.3
    L  87.3% H
    386.5 1313.3
    L  207.7% H
    266.6 1313.3
    L  475.9% H
    97.5 1313.3
    Kotak Mahindra Bank
    		393,422.8 1,978.6
    L  1.0% H
    1935 1998.6
    L  -8.8% H
    1935 2171.8
    L  -10.4% H
    1935 2242.7
    L  -10.3% H
    1935 2242.7
    L  10.8% H
    1679.1 2301.9
    L  9.3% H
    1543.9 2301.9
    L  42.9% H
    1230.6 2301.9
    L  176.0% H
    585.8 2301.9
    L&T Finance
    		50,601.1 202.6
    L  -0.4% H
    200.3 204.8
    L  -5.1% H
    200.3 214.5
    L  -0.2% H
    198.8 214.8
    L  20.7% H
    159.7 214.8
    L  12.5% H
    129.2 214.8
    L  169.6% H
    72 214.8
    L  237.1% H
    55.6 214.8
    L  190.2% H
    45.9 214.8
    L&T Technology
    		45,657.8 4,308.2
    L  0.0% H
    4252.1 4328
    L  -0.1% H
    4171.8 4337.4
    L  -1.8% H
    4171.8 4500
    L  2.9% H
    4000 4609
    L  -17.1% H
    3966 6000
    L  22.7% H
    3215.9 6000
    L  186.4% H
    1464.1 6000
    L  401.0% H
    712.3 6000
    LIC Housing Finance
    		32,236.4 586.1
    L  -0.7% H
    582.5 590.5
    L  -5.4% H
    582.5 622.4
    L  -4.3% H
    582.5 646.5
    L  -3.4% H
    563 646.5
    L  -24.3% H
    483.7 778.9
    L  51.8% H
    315.1 826.8
    L  122.1% H
    255.4 826.8
    L  19.4% H
    185.3 826.8
    Laurus Labs
    		47,199.6 874.4
    L  -0.8% H
    866.3 881.5
    L  6.3% H
    817.2 922.5
    L  24.6% H
    704 922.5
    L  41.6% H
    572.3 922.5
    L  90.6% H
    417.7 922.5
    L  67.3% H
    278.9 922.5
    L  453.2% H
    163 922.5
    L  921.4% H
    59 922.5
    Lupin
    		88,111.1 1,929.1
    L  -2.8% H
    1924.3 1969.8
    L  0.5% H
    1914.7 1992.1
    L  -0.3% H
    1875 1996
    L  -6.7% H
    1875 2118.9
    L  3.6% H
    1795.2 2402.9
    L  199.5% H
    603 2402.9
    L  116.7% H
    583 2402.9
    L  18.6% H
    504.8 2402.9
    MMTC
    		9,694.5 64.6
    L  -1.5% H
    63.6 65.2
    L  -6.6% H
    63.6 69.6
    L  -8.5% H
    63.6 73.7
    L  12.8% H
    50.5 88.2
    L  -42.0% H
    44.5 113.6
    L  61.0% H
    26.3 131.8
    L  249.4% H
    15.7 131.8
    L  114.7% H
    9.9 131.8
    MRF
    		62,702.5 147,845
    L  -1.5% H
    147200 149495
    L  -1.4% H
    147200 152190
    L  3.2% H
    141690 153000
    L  11.3% H
    131500 153000
    L  5.7% H
    102124.1 153000
    L  76.4% H
    78690.0 153000
    L  142.2% H
    55300 153000
    L  275.2% H
    30101 153000
    Mahanagar Gas
    		13,415.0 1,358.1
    L  -3.8% H
    1351.1 1405.9
    L  -8.5% H
    1351.1 1483.4
    L  -10.2% H
    1351.1 1586.9
    L  2.4% H
    1290.6 1586.9
    L  -28.2% H
    1075.3 1988
    L  80.2% H
    756.6 1988
    L  37.6% H
    665.8 1988
    L  222.6% H
    492.7 1988
    M&M Financial
    		35,791.8 257.5
    L  -0.1% H
    250.3 259.2
    L  -0.7% H
    246.4 260.5
    L  -5.6% H
    246.4 274.6
    L  1.3% H
    236.2 288.6
    L  -12.9% H
    231.5 333.7
    L  41.7% H
    171.3 337.2
    L  101.3% H
    109.7 337.2
    L  66.8% H
    74.4 337.2
    Mahindra & Mahindra
    		398,314.7 3,203.1
    L  -0.2% H
    3135.6 3238.2
    L  -2.0% H
    3135.6 3286.5
    L  0.0% H
    3053.6 3303
    L  10.1% H
    2887 3303
    L  9.6% H
    2425 3303
    L  175.1% H
    1123.4 3303
    L  435.3% H
    567.5 3303
    L  386.1% H
    245.4 3303
    Manappuram Finance
    		21,419.0 253.1
    L  -1.4% H
    250.9 256.6
    L  -7.4% H
    250.9 276.8
    L  -8.6% H
    250.9 281.4
    L  9.1% H
    226.0 284.9
    L  18.3% H
    138.4 284.9
    L  157.3% H
    90.5 284.9
    L  54.1% H
    81.5 284.9
    L  869.5% H
    19.8 284.9
    Mangalore Refinery
    		22,102.0 126.1
    L  -2.9% H
    125.4 129.5
    L  -19.1% H
    125.4 158.3
    L  -12.1% H
    125.4 158.3
    L  -5.8% H
    120 158.3
    L  -42.4% H
    98.9 223.4
    L  73.2% H
    49.3 289.3
    L  238.1% H
    25.3 289.3
    L  74.4% H
    20.8 289.3
    Marico
    		92,119.6 709.8
    L  1.0% H
    699 714.4
    L  -1.5% H
    690.2 723.8
    L  -3.0% H
    690.2 745
    L  -0.2% H
    680.3 745
    L  4.2% H
    577.9 745
    L  37.0% H
    462.7 745
    L  94.7% H
    333 745
    L  225% H
    189.3 745
    Maruti Suzuki
    		396,398.8 12,608
    L  -0.1% H
    12464 12760
    L  -0.2% H
    12268 12760
    L  -0.3% H
    12268 12820
    L  6.5% H
    11800 13086
    L  -2.1% H
    10725 13680
    L  43.7% H
    8076.1 13680
    L  101.2% H
    6125.1 13680
    L  193.5% H
    3193.3 13680
    Max Financial
    		51,815.5 1,501.4
    L  -0.5% H
    1486.5 1509.7
    L  -3.1% H
    1481 1555
    L  -8.5% H
    1481 1666.9
    L  14.9% H
    1248.6 1666.9
    L  38.0% H
    950 1666.9
    L  74.5% H
    599.1 1666.9
    L  166.9% H
    514.9 1666.9
    L  171.6% H
    276.4 1666.9
    UNO Minda
    		59,830.8 1,041.4
    L  -2.7% H
    1036.1 1059.2
    L  -2.8% H
    1036.1 1090
    L  -6.2% H
    1036.1 1143.2
    L  16.4% H
    871.4 1143.2
    L  -1.7% H
    767.6 1255
    L  104.7% H
    435 1255
    L  630.4% H
    139.1 1255
    L  5656.8% H
    15.7 1255
    Motilal Oswal
    		54,615.4 911
    L  -2.4% H
    904.1 927.6
    L  -2.2% H
    880 955
    L  6.6% H
    849.2 963.4
    L  35.2% H
    635 963.4
    L  42.6% H
    513 1064
    L  379.0% H
    137.8 1064
    L  434.7% H
    134.5 1064
    L  961.5% H
    63.8 1064
    MphasiS
    		53,035.2 2,790.2
    L  -0.6% H
    2747.4 2818.4
    L  2.0% H
    2604 2857
    L  -0.4% H
    2604 2950.4
    L  11.1% H
    2311.1 2950.4
    L  -4.3% H
    2044.6 3238.0
    L  21.3% H
    1660.1 3238.0
    L  141.5% H
    1081.9 3659.8
    L  575.2% H
    365 3659.8
    Muthoot Finance
    		104,875.6 2,612.3
    L  -0.8% H
    2595 2639.9
    L  -2.9% H
    2582.4 2718
    L  1.6% H
    2565.7 2718
    L  21.4% H
    2027 2718
    L  44.5% H
    1670 2718
    L  145.1% H
    911.3 2718
    L  100.6% H
    911.3 2718
    L  1249.0% H
    151 2718
    Natco Pharma
    		17,076.3 953.4
    L  -2.0% H
    950 967
    L  -7.9% H
    934.9 1059
    L  7.8% H
    891.9 1059
    L  7.9% H
    775 1059
    L  -29.3% H
    726.8 1639
    L  39.8% H
    502 1639
    L  27.4% H
    502 1639
    L  106.0% H
    372 1639
    NBCC
    		29,208.6 108.2
    L  -0.6% H
    106.6 109.6
    L  -5.4% H
    106.6 115.4
    L  -12.2% H
    106.6 124.9
    L  11.2% H
    90.1 130.7
    L  -12.1% H
    70.8 139.8
    L  392.4% H
    19.9 139.8
    L  589.0% H
    14.8 139.8
    L  261.1% H
    9.4 139.8
    NCC
    		13,668.8 217.7
    L  -2.3% H
    217 221.2
    L  -3% H
    214.1 226.6
    L  -5.3% H
    214.1 236.9
    L  0.4% H
    201.5 242.2
    L  -35.7% H
    170.1 364.5
    L  271.5% H
    58.9 364.5
    L  652.0% H
    27.5 364.5
    L  161.2% H
    15.9 364.5
    NHPC
    		83,624.9 83.3
    L  -1.4% H
    82.9 83.9
    L  -3.7% H
    82.9 87.0
    L  -2.7% H
    82.9 89.8
    L  -3.8% H
    76.3 92.3
    L  -21.1% H
    71 106.3
    L  143.8% H
    33.4 118.4
    L  306.1% H
    19.7 118.4
    L  346.4% H
    15.1 118.4
    Coforge
    		58,481.5 1,748.2
    L  -0.1% H
    1701.2 1756.3
    L  -5.5% H
    1653.5 1837.5
    L  -8.0% H
    1653.5 1994
    L  16.8% H
    1455.9 1994
    L  38.5% H
    1149.8 2005.4
    L  121.1% H
    642.0 2005.4
    L  351.4% H
    376.1 2005.4
    L  1713.5% H
    73.3 2005.4
    NLC
    		33,591.3 242.3
    L  -0.7% H
    236.8 244.0
    L  -1.0% H
    231.9 248.2
    L  6.2% H
    220.7 248.2
    L  3.6% H
    212.9 257.7
    L  -17.5% H
    186.0 301.5
    L  256.5% H
    65 311.8
    L  404.2% H
    46.2 311.8
    L  193.5% H
    35.0 311.8
    NTPC
    		324,111.1 334.3
    L  -1.3% H
    333 340.1
    L  -2.6% H
    328.5 343.6
    L  -1.2% H
    328.5 345.6
    L  -6.4% H
    321.4 361
    L  -17.9% H
    292.8 448.5
    L  118.5% H
    151 448.5
    L  286.0% H
    78.1 448.5
    L  195.2% H
    73.2 448.5
    Narayana Hrudayalaya
    		39,139.2 1,915.2
    L  -1.2% H
    1909.8 1983
    L  -4.0% H
    1909.8 2014.8
    L  -15.4% H
    1909.8 2225
    L  7.9% H
    1702 2370.2
    L  50.4% H
    1171 2370.2
    L  190.6% H
    606.7 2370.2
    L  550.3% H
    265.6 2370.2
    L  666.1% H
    182.8 2370.2
    National Aluminium
    		33,988.7 185.1
    L  -1.1% H
    184 187.8
    L  -6.6% H
    184 200
    L  -3.0% H
    184 200
    L  17.4% H
    149 200
    L  -3.3% H
    137.8 263.0
    L  137.9% H
    67.0 263.0
    L  469.4% H
    29.1 263.0
    L  421.3% H
    24.4 263.0
    Navin Fluorine
    		25,839.1 5,047.8
    L  -2.7% H
    5011.2 5444
    L  -0.1% H
    4977 5444
    L  4.6% H
    4770 5444
    L  11.9% H
    4189.4 5444
    L  33.9% H
    3160.4 5444
    L  15.2% H
    2876.0 5444
    L  189.9% H
    1692 5444
    L  1903.3% H
    200.0 5444
    Oberoi Realty
    		59,270.8 1,630.1
    L  -1.1% H
    1606.2 1647.6
    L  -7.9% H
    1606.2 1787
    L  -15.1% H
    1606.2 1940
    L  0.6% H
    1510 2005
    L  -10.8% H
    1452.0 2343.7
    L  79.1% H
    790.1 2343.7
    L  355.5% H
    330.9 2343.7
    L  529.1% H
    209.3 2343.7
    Oil And Natural Gas
    		303,184.7 241
    L  -0.3% H
    239.7 242.8
    L  -1.9% H
    237.8 246.2
    L  -0.8% H
    237.8 247.4
    L  -1.9% H
    228.5 257.5
    L  -27.4% H
    205 345
    L  79.6% H
    121.5 345
    L  210.2% H
    64.1 345
    L  33.4% H
    50 345
    OIL
    		71,570.7 440
    L  -1.1% H
    437.6 445.7
    L  -3.0% H
    425 455
    L  1.5% H
    425 456
    L  8.8% H
    388.7 491.5
    L  -24.5% H
    325 767.9
    L  247.4% H
    111.9 767.9
    L  581.9% H
    55.7 767.9
    L  212.4% H
    42.3 767.9
    Oracle Fin Serv
    		73,650.3 8,475
    L  -1.1% H
    8445.5 8569.5
    L  -3.5% H
    8445.5 9034.5
    L  -5.7% H
    8445.5 9148
    L  -4.1% H
    7933.5 9775
    L  -23.7% H
    7038 13220
    L  169.6% H
    2883.3 13220
    L  184.6% H
    2880 13220
    L  114.8% H
    1506 13220
    PI Industries
    		64,493.8 4,250.9
    L  -1.7% H
    4175 4315
    L  4.3% H
    4030.6 4330
    L  2.3% H
    3975.4 4330
    L  16.5% H
    3534.1 4330
    L  -3.1% H
    2951.1 4804.1
    L  37.6% H
    2868.9 4804.1
    L  141.8% H
    1757.1 4804.1
    L  545.8% H
    497.6 4804.1
    PNB Housing Finance
    		25,685.8 986.2
    L  -0.1% H
    970.5 996.1
    L  -7.3% H
    970.5 1065.5
    L  -10.9% H
    970.5 1116.5
    L  -4.3% H
    970.5 1141.9
    L  26.4% H
    746.7 1202.2
    L  180.3% H
    341.5 1202.2
    L  370.4% H
    202.3 1202.2
    L  27.3% H
    145.7 1717.7
    PNC Infratech
    		8,037.4 313.3
    L  -0.7% H
    305.9 317.7
    L  -1.0% H
    297.1 322.0
    L  3.4% H
    297.1 331.8
    L  15.1% H
    240 331.8
    L  -38.8% H
    240 520
    L  22.6% H
    237 574.8
    L  128.4% H
    126.5 574.8
    L  236.4% H
    80 574.8
    PVR INOX
    		9,818.0 999.8
    L  1.2% H
    975 1004.9
    L  -2.0% H
    967.0 1028.9
    L  3.3% H
    955.6 1045
    L  3.7% H
    915 1079.8
    L  -34.2% H
    830 1748
    L  -53.4% H
    830 2214.9
    L  -7.7% H
    830 2214.9
    L  18.8% H
    645.3 2214.9
    Page Industries
    		54,436.6 48,805
    L  1.0% H
    47555 49090
    L  2.9% H
    46135 49090
    L  -1.3% H
    46130 49700
    L  8.5% H
    44200 50590
    L  14.8% H
    38850 50590
    L  -0.1% H
    33070.1 54349.1
    L  149.0% H
    17685 54349.1
    L  254.7% H
    9752.4 54349.1
    Persistent Systems
    		80,426.4 5,160.5
    L  0.0% H
    5082 5195
    L  -7.9% H
    5082 5525
    L  -14.1% H
    5082 6113
    L  -4.5% H
    5082 6180
    L  8.0% H
    4149.0 6788.9
    L  184.1% H
    1546.0 6788.9
    L  1027.6% H
    446.9 6788.9
    L  1480.8% H
    210.0 6788.9
    Petronet LNG
    		43,230.0 288.2
    L  -1.3% H
    287.4 291.4
    L  -6.1% H
    287.4 308.7
    L  -4.7% H
    287.4 313.4
    L  -7.0% H
    287.4 326.5
    L  -20.6% H
    269.6 384.2
    L  31.0% H
    191.7 384.2
    L  17.8% H
    190.3 384.2
    L  196.5% H
    81.8 384.2
    Phoenix Mills
    		53,061.3 1,484
    L  -1.2% H
    1469.2 1496.1
    L  2.1% H
    1434.3 1545.3
    L  -5.5% H
    1434.3 1590
    L  -9.1% H
    1434.3 1692.8
    L  -19.8% H
    1338.1 1968
    L  136.7% H
    593.2 2068.5
    L  383.3% H
    270.9 2068.5
    L  733.5% H
    119.5 2068.5
    Pidilite Industries
    		145,977.9 2,869.8
    L  -0.2% H
    2845.6 2884.5
    L  -1.7% H
    2845.6 2942
    L  -6.0% H
    2845.6 3124.9
    L  -4.5% H
    2845.6 3144.8
    L  -9.1% H
    2622.2 3415
    L  17.1% H
    2250.1 3415
    L  112.7% H
    1307.0 3415
    L  413.7% H
    507.3 3415
    Power Finance
    		135,287.7 410.0
    L  -0.5% H
    403.4 412.6
    L  -2.2% H
    401.4 423.4
    L  -2.8% H
    401.4 438.4
    L  -0.9% H
    381.1 438.4
    L  -26.1% H
    357.3 566.4
    L  341.9% H
    80.7 580
    L  524.5% H
    64.4 580
    L  321.3% H
    54 580
    Power Grid Corp
    		270,647.6 291
    L  0.7% H
    285.0 294.3
    L  -2.8% H
    285.0 301.4
    L  -2.8% H
    285.0 302.7
    L  -3.9% H
    281.8 317.4
    L  -16.8% H
    247.3 366.3
    L  81.4% H
    139.8 366.3
    L  192.5% H
    87.0 366.3
    L  263.3% H
    67.8 366.3
    Prestige Estates
    		70,058.3 1,626.5
    L  0.1% H
    1582.5 1632.8
    L  -7.3% H
    1582.5 1751.7
    L  -2.3% H
    1582 1814
    L  17.9% H
    1255 1814
    L  -12% H
    1048.1 1972
    L  293.2% H
    391 2074.8
    L  730.7% H
    193.1 2074.8
    L  672.1% H
    129.6 2074.8
    Punjab National Bank
    		121,112.6 105.4
    L  -2.5% H
    103.9 107.4
    L  -4.1% H
    103.9 111.4
    L  -0.9% H
    103.9 115.7
    L  2.7% H
    89.5 115.7
    L  -16.0% H
    85.5 126
    L  236.1% H
    31.4 142.9
    L  231.9% H
    26.3 142.9
    L  -30.3% H
    26.3 231.5
    RBL Bank
    		16,254.8 266.8
    L  1.9% H
    255.2 270
    L  3.1% H
    250.7 270
    L  11.5% H
    241.5 272.9
    L  31.4% H
    188.1 272.9
    L  12.5% H
    146.1 272.9
    L  189.2% H
    91.8 300.7
    L  57.9% H
    74.2 300.7
    L  18.6% H
    74.2 716.4
    Radico Khaitan
    		36,606.1 2,734.5
    L  0.8% H
    2672.9 2772
    L  -1% H
    2651 2781
    L  5.6% H
    2502 2785.9
    L  9.8% H
    2372.5 2786.9
    L  58.2% H
    1628 2786.9
    L  190.7% H
    908.3 2786.9
    L  644.2% H
    360.5 2786.9
    L  2845.1% H
    81 2786.9
    Rashtriya Chemicals
    		8,406.1 152.4
    L  -1.9% H
    152 154.9
    L  -1.1% H
    148.2 159.8
    L  -3.5% H
    148.2 161.4
    L  10.0% H
    131 166.5
    L  -30.7% H
    110.8 224.6
    L  73.7% H
    86.7 245
    L  219.1% H
    41.7 245
    L  181.6% H
    22 245
    Redington
    		19,560.0 250.2
    L  -5.7% H
    248.1 262.4
    L  -19.6% H
    248.1 311.2
    L  -22.3% H
    248.1 334.8
    L  0.7% H
    240.6 334.8
    L  16.6% H
    158.6 334.8
    L  100.7% H
    124.8 334.8
    L  482.1% H
    43 334.8
    L  325.7% H
    29.6 334.8
    Reliance Industries
    		1,881,284.3 1,390.2
    L  -1.4% H
    1382.2 1402.6
    L  -2.4% H
    1382.2 1423.3
    L  -8.3% H
    1382.2 1551
    L  -0.7% H
    1369 1551
    L  -8.1% H
    1114.9 1551
    L  10.8% H
    1090 1608.8
    L  31.8% H
    915 1608.8
    L  461.3% H
    202.6 1608.8
    REC
    		104,065.0 395.2
    L  -1.1% H
    392.3 399.3
    L  -1.2% H
    391 408.3
    L  -1.9% H
    390.2 408.3
    L  -8.2% H
    380.1 432.5
    L  -38.5% H
    357.4 648.3
    L  302.2% H
    91.1 654
    L  422.2% H
    68.9 654
    L  282.5% H
    57.1 654
    SJVN
    		36,790.7 93.6
    L  -3.3% H
    92.2 96.2
    L  -5.2% H
    92.2 99.3
    L  -6% H
    92.2 101.5
    L  -3.3% H
    86.3 107.5
    L  -37.9% H
    80.5 153.7
    L  230.2% H
    27.8 170.5
    L  319.8% H
    20.7 170.5
    L  273.0% H
    17.3 170.5
    SKF
    		24,227.6 4,900.6
    L  -0.1% H
    4836.2 4939.8
    L  -2.0% H
    4742 5025
    L  6.0% H
    4634.2 5049.8
    L  25.7% H
    3820 5049.8
    L  -11.4% H
    3541 5738
    L  15.6% H
    3541 7350
    L  228.5% H
    1426.6 7350
    L  275.5% H
    1057.6 7350
    SRF
    		90,136.9 3,040.8
    L  -1.5% H
    2965.3 3078
    L  -4.8% H
    2965.3 3260.4
    L  -4.2% H
    2965.3 3325
    L  0.7% H
    2819.2 3325
    L  19.1% H
    2126.9 3325
    L  25.2% H
    2040 3325
    L  304.3% H
    751.2 3325
    L  1003.5% H
    203.6 3325
    Schaeffler
    		64,423.7 4,121.7
    L  1.3% H
    4005 4150
    L  -2.2% H
    3975 4221
    L  5.8% H
    3899.6 4374.9
    L  25.6% H
    3287.5 4374.9
    L  -2.0% H
    2823 4374.9
    L  48.2% H
    2555.6 4951
    L  478.7% H
    688.7 4951
    L  360.9% H
    605.1 4951
    Shree Cements
    		111,164.6 30,810
    L  0.7% H
    30390 31020
    L  -4.1% H
    30110 32270
    L  -0.7% H
    30110 32490
    L  2.6% H
    28355 32490
    L  12.8% H
    23500 32490
    L  50.3% H
    20150 32490
    L  44.0% H
    17865.2 32490
    L  179.5% H
    9400.0 32490
    Shriram Finance
    		118,647.9 630.9
    L  -0.3% H
    623.1 639.5
    L  -3.6% H
    601.7 660
    L  -9.9% H
    601.7 714
    L  2.6% H
    596.7 715.9
    L  8.3% H
    493.4 730.5
    L  128.6% H
    229.2 730.5
    L  361.4% H
    111.1 730.5
    L  275.8% H
    85.7 730.5
    Siemens
    		108,025.6 3,033.4
    L  -1.2% H
    3005 3059.3
    L  -3.5% H
    3005 3143
    L  -4.6% H
    3005 3378.8
    L  3.5% H
    2788.3 3409
    L  -56.8% H
    2450 8129.9
    L  12.6% H
    2450 8129.9
    L  165.5% H
    1120.8 8129.9
    L  112.6% H
    850.3 8129.9
    Sobha
    		16,140.9 1,599.7
    L  0.9% H
    1541.8 1606.8
    L  -3.3% H
    1539.3 1661.9
    L  9.9% H
    1450.1 1732.5
    L  23.6% H
    1198.7 1732.5
    L  -12.6% H
    1075.3 2070
    L  134.7% H
    401.1 2160.8
    L  630.6% H
    194.9 2160.8
    L  401.8% H
    117.4 2160.8
    Solar Industries
    		128,676.9 14,220
    L  -1.7% H
    14004 14496
    L  -4.1% H
    14004 14878
    L  -18.7% H
    14004 17820
    L  5.7% H
    12900 17820
    L  30.9% H
    8482.5 17820
    L  418.6% H
    2675.1 17820
    L  1313.4% H
    940 17820
    L  1738.1% H
    567.1 17820
    Sonata Software
    		10,991.3 392.0
    L  -5.3% H
    386.6 411
    L  -8.5% H
    386.6 433.2
    L  -5.0% H
    386.6 452.8
    L  4.2% H
    362.7 464.2
    L  -48.0% H
    286.4 760.2
    L  48.2% H
    243.6 870
    L  296.5% H
    97.9 870
    L  600.3% H
    47.1 870
    State Bank
    		735,264.8 796.6
    L  -0.6% H
    792.6 803.8
    L  -2.9% H
    792.6 822.0
    L  -1.1% H
    792.6 842.5
    L  -2.0% H
    755.5 842.5
    L  -8.7% H
    680 881.4
    L  50.8% H
    499.4 912
    L  327.0% H
    175.5 912
    L  210.2% H
    148.3 912
    SAIL
    		51,301.1 124.2
    L  0.0% H
    122.5 124.7
    L  -7.9% H
    122.5 137.2
    L  -5.7% H
    122.5 140.0
    L  7.7% H
    106.3 140.0
    L  -16.1% H
    99.2 156.4
    L  61.0% H
    73.2 175.4
    L  262.6% H
    32.7 175.4
    L  112.7% H
    20.2 175.4
    Sun Pharmaceutical
    		409,494.5 1,706.7
    L  -1.6% H
    1694 1748
    L  1.4% H
    1680.1 1748
    L  1.1% H
    1647 1748
    L  -5.5% H
    1623.6 1851.2
    L  0.3% H
    1553.1 1960.4
    L  80.9% H
    856.8 1960.4
    L  234.7% H
    452.3 1960.4
    L  109.6% H
    312 1960.4
    Sun TV Network
    		22,181.1 562.9
    L  -0.9% H
    560.1 570.9
    L  -5.0% H
    560.1 594.4
    L  -6.0% H
    560.1 614
    L  -12.6% H
    560.1 649.9
    L  -36.0% H
    549.3 921
    L  19.2% H
    393.8 921
    L  45.6% H
    383.4 921
    L  82.0% H
    259.6 1097.8
    Supreme Industries
    		54,709.2 4,306.9
    L  0.7% H
    4237.3 4329.8
    L  4.2% H
    4019.5 4375
    L  -0.8% H
    4019.5 4441
    L  20.2% H
    3351.5 4739
    L  -19.1% H
    3095 5720
    L  127.0% H
    1820 6460
    L  240.6% H
    1191.3 6460
    L  597.9% H
    520 6460
    Suzlon Energy
    		84,404.0 61.6
    L  0.6% H
    59.8 62.0
    L  -6.6% H
    59.8 66.2
    L  -8.5% H
    59.8 68.3
    L  6.8% H
    51.1 74.3
    L  -9.7% H
    46.2 86.0
    L  833.3% H
    6.6 86.0
    L  1300% H
    2.7 86.0
    L  181.3% H
    1.7 86.0
    Syngene Intl
    		28,769.9 714
    L  -1.1% H
    701.6 718
    L  4.9% H
    660.8 728.6
    L  11.1% H
    620.7 728.6
    L  13.5% H
    599.6 728.6
    L  -10.0% H
    599.6 960.6
    L  25.7% H
    535.1 960.6
    L  51.3% H
    443 960.6
    L  471.2% H
    147.5 960.6
    TVS Motor Company
    		133,109.9 2,801.8
    L  0.3% H
    2755 2846
    L  0.0% H
    2728.7 2846
    L  -4.7% H
    2728.7 2951.1
    L  3.7% H
    2640 2960.3
    L  12.2% H
    2171.4 2960.3
    L  208.6% H
    908.1 2960.3
    L  596.7% H
    385 2960.3
    L  1086.2% H
    201 2960.3
    TCS
    		1,098,740.8 3,036.8
    L  -0.6% H
    3015 3059.8
    L  -4.5% H
    3015 3173.7
    L  -11.8% H
    3015 3489.9
    L  -12.6% H
    3015 3630.5
    L  -30.4% H
    3015 4592.3
    L  -8.0% H
    2926.1 4592.3
    L  33.2% H
    2216.5 4592.3
    L  144.8% H
    1026.0 4592.3
    Tata Elxsi
    		37,953.4 6,093.5
    L  -0.1% H
    6001 6138.5
    L  -2.3% H
    5977.5 6259.5
    L  -4.0% H
    5660 6439.5
    L  5.7% H
    5400 6735
    L  -12.0% H
    4700 9080
    L  -29.9% H
    4700 10760
    L  533.2% H
    932.6 10760
    L  603.2% H
    500.0 10760
    Tata Consumer
    		106,196.8 1,073.2
    L  0.0% H
    1054.5 1079.7
    L  1% H
    1044.4 1104.5
    L  -4.6% H
    1044.4 1126.7
    L  -8.2% H
    1044.4 1180.5
    L  -10.2% H
    882.9 1234.3
    L  33.9% H
    678.2 1253.4
    L  155.7% H
    419.8 1253.4
    L  692.2% H
    98.8 1253.4
    Tata Motors
    		245,183.5 666.0
    L  -0.4% H
    652.4 673.4
    L  -3.5% H
    652.4 706.5
    L  -3.1% H
    652.4 706.5
    L  0.1% H
    635.6 744
    L  -42.7% H
    535.8 1176
    L  48.1% H
    375.2 1179
    L  542.5% H
    102.3 1179
    L  76.4% H
    63.5 1179
    Tata Power Company
    		127,094.6 397.8
    L  -0.9% H
    396.1 400.5
    L  -1.2% H
    393.5 404.0
    L  -2.7% H
    393.5 416.8
    L  1.1% H
    357.3 416.8
    L  -10.4% H
    326.4 494.9
    L  79.2% H
    182.4 494.9
    L  728.6% H
    47.5 494.9
    L  471.5% H
    27 494.9
    Tata Steel
    		197,164.9 157.9
    L  -2.1% H
    156.6 162.1
    L  -3.0% H
    156.6 164.8
    L  -2.2% H
    156.6 168.8
    L  11.6% H
    138 168.8
    L  -3.7% H
    122.6 170.2
    L  46.8% H
    95 184.6
    L  330.8% H
    34.3 184.6
    L  536.3% H
    20.0 184.6
    Tech Mahindra
    		143,332.1 1,463.7
    L  0.0% H
    1447.2 1473.3
    L  -5.4% H
    1436.4 1554
    L  -12.6% H
    1436.4 1699
    L  -2.1% H
    1436.4 1732.8
    L  -4.8% H
    1209.4 1807.7
    L  39.6% H
    981.1 1807.7
    L  116.9% H
    642.6 1838
    L  179.1% H
    356.7 1838
    The Ramco Cements
    		27,816.3 1,177.2
    L  -2.0% H
    1170.1 1209
    L  -1% H
    1135.1 1209
    L  11.6% H
    1052.7 1209
    L  23.0% H
    920 1209
    L  42.9% H
    777.8 1209
    L  60.4% H
    634.1 1209
    L  68.7% H
    575.7 1209
    L  229.0% H
    291 1209
    Thermax
    		46,952.3 3,940.4
    L  2.7% H
    3737 3975
    L  1.8% H
    3691.2 3975
    L  17.7% H
    3340 4091.8
    L  17.8% H
    3085.7 4091.8
    L  -22.1% H
    2950.1 5719
    L  91.5% H
    1830.7 5840.0
    L  431.4% H
    704.0 5840.0
    L  276.4% H
    570 5840.0
    Timken
    		24,964.3 3,318.9
    L  -2.1% H
    3302 3383.3
    L  -6.1% H
    3302 3560.7
    L  -1.0% H
    3278 3575
    L  30.8% H
    2431 3575
    L  -21.2% H
    2202 4438
    L  11.7% H
    2202 4817.9
    L  242.4% H
    927.5 4817.9
    L  461.0% H
    397.1 4817.9
    Titan Company
    		297,168.7 3,347.3
    L  -0.9% H
    3315.5 3364.5
    L  -3.6% H
    3315.5 3489.8
    L  -8.7% H
    3315.5 3726.5
    L  -0.9% H
    3245.5 3726.5
    L  -3.5% H
    2925 3867
    L  42.3% H
    2269.6 3887.0
    L  221.3% H
    1032.7 3887.0
    L  888.0% H
    296.2 3887.0
    Torrent Pharma
    		126,642.9 3,741.9
    L  0.3% H
    3687.5 3755
    L  5.3% H
    3501.4 3787.9
    L  12.0% H
    3287.3 3787.9
    L  12.6% H
    3101.6 3787.9
    L  20.3% H
    2886.5 3787.9
    L  144.8% H
    1445.6 3787.9
    L  207.0% H
    1155.6 3787.9
    L  421.2% H
    571.0 3787.9
    Torrent Power
    		66,011.4 1,310
    L  -2.0% H
    1301.9 1326.7
    L  -3.5% H
    1301.9 1369.3
    L  -11.1% H
    1301.9 1480.5
    L  -15.7% H
    1301.9 1578.7
    L  -18.2% H
    1207.3 2037
    L  149.6% H
    430.9 2037
    L  309.2% H
    293 2037
    L  803.4% H
    140.1 2037
    Trent
    		178,383.6 5,018
    L  -0.5% H
    4964.5 5077
    L  -6.4% H
    4957.5 5328.5
    L  -16.6% H
    4957.5 6261
    L  -6.9% H
    4957.5 6261
    L  -10.7% H
    4488 8345
    L  295.6% H
    1155 8345
    L  811.6% H
    544.2 8345
    L  4076.1% H
    116.1 8345
    Trident
    		15,282.8 30.0
    L  -2.3% H
    29.3 30.5
    L  -3.3% H
    29.3 33.7
    L  -4.9% H
    29.3 33.7
    L  9.0% H
    26.3 34.6
    L  -26.5% H
    23.1 41.5
    L  -24.5% H
    23.1 52.9
    L  365.0% H
    6.3 70.4
    L  723.9% H
    3.0 70.4
    UPL
    		56,089.4 703.8
    L  -2.5% H
    701.3 723.7
    L  -3.2% H
    701.3 735.9
    L  9.1% H
    643.7 735.9
    L  5.1% H
    618 735.9
    L  29.9% H
    483.8 735.9
    L  -1.0% H
    429.6 774.1
    L  57.9% H
    382.7 829.5
    L  111.9% H
    230.4 829.5
    UltraTech Cement
    		360,952.6 12,249
    L  -0.2% H
    12155 12329
    L  -1.0% H
    12122 12399
    L  0.3% H
    12018 12714
    L  3.2% H
    10920 12714
    L  3.8% H
    10047.9 12714
    L  87.2% H
    6005 12714
    L  194.8% H
    3753.9 12714
    L  287.6% H
    2579 12714
    Union Bank
    		99,969.7 131.0
    L  0.2% H
    128 132.6
    L  -8.7% H
    128 145.5
    L  -12.1% H
    128 155.9
    L  2.0% H
    114.5 158.7
    L  -2.9% H
    100.8 158.7
    L  242.8% H
    38 172.5
    L  347.0% H
    23.1 172.5
    L  -20.2% H
    22.7 222.7
    United Breweries
    		51,442.7 1,945.6
    L  -0.3% H
    1932.4 1959
    L  -3.5% H
    1932.4 2042
    L  -0.7% H
    1924.5 2110
    L  -10.2% H
    1912.5 2245
    L  -3.5% H
    1810 2299.7
    L  19.9% H
    1353.5 2299.7
    L  101.6% H
    897 2299.7
    L  88.9% H
    690 2299.7
    United Spirits
    		97,479.6 1,340.2
    L  1.9% H
    1306.1 1348
    L  -0.2% H
    1298.8 1352
    L  -7.1% H
    1298.8 1436.8
    L  -13.3% H
    1298.8 1645
    L  -4.9% H
    1271.1 1700
    L  72.0% H
    730.6 1700
    L  132.8% H
    494 1700
    L  82.4% H
    354.7 1700
    V-Guard Industries
    		16,657.2 382.1
    L  -1.8% H
    376.8 384
    L  -5.8% H
    371.1 409.8
    L  -1.2% H
    371.1 409.8
    L  6.1% H
    353.6 409.8
    L  -16.7% H
    300 577.5
    L  68.9% H
    225.0 577.5
    L  133.6% H
    159.4 577.5
    L  472.6% H
    55.7 577.5
    Vardhman Textiles
    		12,636.3 436.9
    L  -4.7% H
    431.1 450
    L  -9.8% H
    431.1 498.9
    L  -11.4% H
    431.1 539.9
    L  -6.0% H
    431.1 539.9
    L  -21.5% H
    361.1 569.8
    L  44.4% H
    270 592
    L  237.0% H
    129.0 592
    L  169.4% H
    120.2 592
    Varun Beverages
    		176,739.0 522.6
    L  0.1% H
    512 525
    L  7.2% H
    473.2 534.2
    L  13.2% H
    449.3 534.2
    L  -1.2% H
    446.2 543.7
    L  -17.2% H
    419.6 668
    L  196.0% H
    178 681.1
    L  761.1% H
    57.5 681.1
    L  1881.8% H
    20.2 681.1
    Voltas
    		43,931.6 1,327.7
    L  -0.6% H
    1315 1348.8
    L  -2.9% H
    1301.2 1365.7
    L  1.7% H
    1300 1400
    L  5.0% H
    1190 1400
    L  -13.8% H
    1135 1944.9
    L  32.1% H
    737.2 1944.9
    L  123.0% H
    585.6 1944.9
    L  324.0% H
    211 1944.9
    ZF Commercial
    		25,010.7 13,186
    L  -1.4% H
    13119 13377
    L  -2.1% H
    12962 14185
    L  -2.3% H
    12800 14185
    L  6.0% H
    12000 14250
    L  -17.4% H
    9561 17300
    L  54.5% H
    8525.2 18250
    L  89.4% H
    4750.1 18250
    L  119.8% H
    4750.1 18250
    Welspun Corp
    		24,503.3 930.9
    L  -1.1% H
    912.3 938.9
    L  1.3% H
    857.4 944.5
    L  -1.0% H
    857.4 955
    L  20.8% H
    715.4 994
    L  44.6% H
    600.6 994
    L  311.9% H
    177.7 994
    L  1006.2% H
    83 994
    L  578.7% H
    55 994
    Welspun Living
    		12,093.0 126.1
    L  -5.1% H
    124.3 128
    L  -8.4% H
    124.3 142.5
    L  -12.5% H
    124.3 149.3
    L  -3.2% H
    119.6 154.6
    L  -32.1% H
    104.8 213.0
    L  80.6% H
    62 213.0
    L  237.6% H
    37.3 213.0
    L  40.4% H
    18.5 213.0
    Whirlpool
    		16,932.3 1,334.6
    L  -3.6% H
    1322.7 1369.9
    L  -7.7% H
    1322.7 1446.9
    L  -4.9% H
    1322.7 1473.8
    L  3.3% H
    1170 1473.8
    L  -37.4% H
    899 2449.7
    L  -24.7% H
    899 2449.7
    L  -37.1% H
    899 2787
    L  79.6% H
    555.6 2787
    Wipro
    		260,287.4 248.3
    L  -0.8% H
    246.1 250.2
    L  -5.0% H
    246.1 263.4
    L  -6.3% H
    246.1 271.9
    L  2.9% H
    236.0 271.9
    L  -4.8% H
    228 324.6
    L  17.2% H
    176 324.6
    L  74.8% H
    134 369.9
    L  135.6% H
    76.5 369.9
    Zee Entertainment
    		11,352.4 118.2
    L  1.3% H
    115.1 119.7
    L  -8.1% H
    115.1 131.2
    L  -18.1% H
    115.1 151.7
    L  11.3% H
    104.5 151.7
    L  -18.6% H
    89.3 154.9
    L  -52.1% H
    89.3 299.7
    L  -15.7% H
    89.3 378.7
    L  -70.4% H
    89.3 619
    eClerx Services
    		17,950.9 3,767.2
    L  -0.5% H
    3708.4 3825
    L  2.3% H
    3615.1 3920.9
    L  7.3% H
    3321 3920.9
    L  44.8% H
    2353.3 3920.9
    L  57.0% H
    2168 3920.9
    L  159.9% H
    1221 3920.9
    L  1111.6% H
    307.0 3920.9
    L  401.5% H
    213.3 3920.9
    HEG
    		11,059.5 573.1
    L  7.3% H
    542.1 619
    L  5.9% H
    507.1 619
    L  12.4% H
    487.1 619
    L  21.4% H
    416.1 619
    L  30.5% H
    331.3 619.5
    L  143.7% H
    183.6 619.5
    L  283.7% H
    131.8 619.5
    L  1445.6% H
    23 991
    SBI Life Insurance
    		184,502.8 1,840.7
    L  0.1% H
    1821.4 1857.4
    L  1.7% H
    1778.7 1858
    L  -0.5% H
    1754.1 1875
    L  6.4% H
    1693.1 1875
    L  7.0% H
    1372.6 1936
    L  42.2% H
    1054 1936
    L  101.5% H
    755.3 1936
    L  163.0% H
    485 1936
    General Insurance
    		68,798.8 392.2
    L  2.7% H
    376.9 394.7
    L  3.0% H
    367.9 394.7
    L  1.4% H
    367.9 398.2
    L  -9.6% H
    367.9 453.8
    L  -5.2% H
    347 525.5
    L  237.2% H
    116 525.5
    L  170.5% H
    105 525.5
    L  -14.0% H
    81.5 525.5
    Tube Investments
    		54,966.9 2,840.7
    L  -0.5% H
    2798.5 2860
    L  -3.8% H
    2793.8 2963.7
    L  -7.8% H
    2793.8 3140
    L  1.5% H
    2786.3 3255
    L  -32.1% H
    2407.1 4810.8
    L  36.4% H
    1981 4810.8
    L  459.9% H
    498 4810.8
    L  693.6% H
    212 4810.8
    Honeywell Automation
    		34,278.5 38,770
    L  0.3% H
    37995 38990
    L  -4.3% H
    37565 40895
    L  -2.3% H
    37565 41450
    L  13.5% H
    33880 41450
    L  -28.1% H
    31025 56750
    L  -3.5% H
    31025 59994
    L  43.6% H
    26820 59994
    L  351.8% H
    7577.9 59994
    Indian Energy Exchange
    		12,064.6 135.3
    L  -0.6% H
    133.8 141.5
    L  -28.0% H
    131.5 169.1
    L  -28.5% H
    131.5 211.8
    L  -29.8% H
    131.5 215.4
    L  -28.4% H
    131.5 244.4
    L  -15.2% H
    116 244.4
    L  125.4% H
    58.2 318.7
    L  146% H
    37.4 318.7
    ICICI Lombard
    		95,749.5 1,927
    L  0.3% H
    1894.6 1939
    L  -0.5% H
    1890 1940.4
    L  -4.5% H
    1890 2068.7
    L  3.8% H
    1748 2068.7
    L  -2.1% H
    1613.7 2301.9
    L  58.0% H
    1049.1 2301.9
    L  45.8% H
    1049.1 2301.9
    L  191.5% H
    638.7 2301.9
    Aster DM Healthcare
    		31,341.1 604.9
    L  2.1% H
    581 617.9
    L  1.1% H
    572.1 617.9
    L  2.8% H
    572.1 675
    L  18.2% H
    497.0 675
    L  73.8% H
    344.1 675
    L  163.8% H
    200.6 675
    L  362.6% H
    118.4 675
    L  218.4% H
    78 675
    Central Depository
    		30,948.7 1,480.8
    L  -2.1% H
    1475 1509.8
    L  -12.8% H
    1475 1698.9
    L  -15.9% H
    1475 1814
    L  10% H
    1194 1828.9
    L  20.7% H
    1047.5 1989.8
    L  162.8% H
    440.5 1989.8
    L  751.4% H
    168.5 1989.8
    L  1887.7% H
    89.9 1989.8
    Graphite
    		11,190.1 572.8
    L  3.3% H
    544.7 589
    L  -0.5% H
    534.9 589
    L  0.5% H
    534.9 597.9
    L  24.6% H
    432 597.9
    L  10.0% H
    365.8 623.4
    L  34.4% H
    251.7 709.4
    L  243.8% H
    163.2 815.9
    L  631.0% H
    64 1127
    Grasim Industries
    		183,870.8 2,746.4
    L  -0.4% H
    2727.7 2771.8
    L  1.4% H
    2667.3 2794
    L  -4.0% H
    2667.3 2890
    L  0.0% H
    2511 2896
    L  -1.6% H
    2277.0 2896
    L  75.3% H
    1521 2896
    L  357.3% H
    599.6 2896
    L  270.5% H
    383.5 2896
    KNR Constructions
    		6,017.0 214.0
    L  1.0% H
    209 218
    L  -4.7% H
    209 225.5
    L  -4.3% H
    209 228
    L  -6.2% H
    205 245
    L  -47.8% H
    192.6 415.4
    L  -18.8% H
    192.6 415.4
    L  110.6% H
    100.3 415.4
    L  266.1% H
    41 415.4
    Aditya Birla Capital
    		67,011.8 256.7
    L  3.2% H
    243 260.2
    L  -4.5% H
    243 272
    L  -4.7% H
    243 282.7
    L  28.5% H
    188.4 282.7
    L  15.1% H
    149.0 282.7
    L  141.3% H
    103.3 282.7
    L  362.4% H
    53 282.7
    L  -80.4% H
    37.4 282.7
    Dixon Technologies
    		101,891.2 16,841
    L  0.5% H
    16128 16933
    L  1.7% H
    16128 16969
    L  16.4% H
    14376 16969
    L  1.4% H
    13280 17025
    L  40.6% H
    10950.1 19148.9
    L  355.2% H
    2553 19148.9
    L  1094.2% H
    1443.4 19148.9
    L  4668.1% H
    312 19148.9
    Cholamandalam Fin
    		35,446.8 1,887.7
    L  -1.1% H
    1853.9 1921.6
    L  -8.9% H
    1853.9 2092.6
    L  -8.5% H
    1853.9 2231.6
    L  -3.1% H
    1705 2231.6
    L  25.9% H
    1357.4 2231.6
    L  198.3% H
    511.3 2231.6
    L  454.4% H
    325 2231.6
    L  389.5% H
    222.4 2231.6
    Cochin Shipyard
    		46,586.3 1,770.8
    L  -0.9% H
    1741.6 1804.8
    L  -5.3% H
    1717 1869
    L  -13.4% H
    1717 2093.6
    L  7.2% H
    1417.9 2545
    L  -33.9% H
    1180.2 2702.2
    L  962.4% H
    164.1 2979.5
    L  955.8% H
    140.4 2979.5
    L  719.8% H
    104.6 2979.5
    Bharat Dynamics
    		59,346.5 1,619
    L  -0.1% H
    1593.4 1634
    L  -5.0% H
    1591.6 1718.9
    L  -14.3% H
    1591.6 2013.5
    L  5.4% H
    1427.8 2096.6
    L  9.5% H
    890 2096.6
    L  298.9% H
    392.9 2096.6
    L  744.0% H
    140.2 2096.6
    L  656.5% H
    72.7 2096.6
    Zensar Technologies
    		18,313.3 806.2
    L  -0.5% H
    790 810
    L  -1.2% H
    770.7 830.5
    L  -4.6% H
    770.7 881
    L  7.6% H
    682.1 894
    L  -0.5% H
    535.9 985.0
    L  225.7% H
    201.5 985.0
    L  378.1% H
    158 985.0
    L  323.4% H
    63.8 985.0
    PCBL
    		14,872.0 394
    L  -1.1% H
    388 402.6
    L  -3.1% H
    381.1 409
    L  -5.5% H
    381.1 437.3
    L  6.8% H
    346.9 437.3
    L  18.7% H
    323.3 584.4
    L  222.6% H
    108.7 584.4
    L  696.8% H
    47.3 584.4
    L  2526.7% H
    8 584.4
    Linde
    		56,061.6 6,573.5
    L  -0.7% H
    6511 6645
    L  -0.1% H
    6402.5 6824.5
    L  -1.0% H
    6402.5 6920
    L  1.5% H
    5800 7870
    L  -17.7% H
    5242.4 8780
    L  80.6% H
    2933 9935.1
    L  942.9% H
    622 9935.1
    L  1675.7% H
    238.2 9935.1
    The New Assurance
    		32,923.7 199.8
    L  -2.2% H
    194.3 214.7
    L  7.8% H
    168.8 214.7
    L  8.8% H
    168.8 214.7
    L  16.6% H
    158.3 214.7
    L  -30.1% H
    135.6 302.9
    L  143.2% H
    82.2 324.7
    L  73.8% H
    78.2 324.7
    L  -50.1% H
    74.1 382.4
    Sundaram Finance
    		51,941.1 4,675
    L  -1.5% H
    4597.5 4750
    L  -9.9% H
    4597.5 5201.5
    L  -7.4% H
    4597.5 5240
    L  -10.4% H
    4597.5 5419
    L  7.6% H
    3732.9 5535.9
    L  128.3% H
    1976.3 5535.9
    L  273.7% H
    1246.2 5535.9
    L  195.0% H
    982.1 5535.9
    Bandhan Bank
    		27,077.2 168.1
    L  -0.1% H
    166.4 169.7
    L  -7.4% H
    166.4 184.6
    L  -9.4% H
    166.4 192.5
    L  0.1% H
    153.4 192.5
    L  -23.5% H
    128.2 219.9
    L  -39.1% H
    128.2 314.8
    L  -50.3% H
    128.2 430.7
    L  -55.2% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		51,613.0 812.4
    L  -1.4% H
    806.2 827.9
    L  -4.0% H
    785.1 849.3
    L  3.7% H
    772.2 876.7
    L  30.5% H
    613 876.7
    L  25.6% H
    498.1 876.7
    L  190.9% H
    196.9 876.7
    L  202.5% H
    196.9 876.7
    L  222.4% H
    127.2 876.7
    HDFC Life Insurance
    		162,787.1 755.5
    L  -0.3% H
    746 761.3
    L  -0.9% H
    746 769.8
    L  -6.4% H
    732.9 820.8
    L  5.7% H
    708.4 820.8
    L  8.4% H
    584.3 820.8
    L  36.0% H
    457.8 820.8
    L  19.0% H
    457.8 820.8
    L  160.5% H
    307 820.8
    Elgi Equipments
    		18,011.5 568.4
    L  0.2% H
    554.6 574
    L  -3.6% H
    539.7 608.4
    L  6.0% H
    527.4 608.4
    L  22.8% H
    433.6 608.4
    L  -20.3% H
    401 753.0
    L  53.2% H
    358.0 799.0
    L  607.8% H
    78.5 799.0
    L  712.5% H
    50.6 799.0
    Hindustan Aeronautics
    		303,215.9 4,533.9
    L  -0.2% H
    4464 4577.4
    L  -3.9% H
    4401 4746.2
    L  -7.4% H
    4401 5065
    L  -1.6% H
    4360.2 5165
    L  -8.5% H
    3046.1 5165
    L  347.8% H
    987.9 5674.8
    L  930.5% H
    329 5674.8
    L  646.3% H
    235 5674.8
    BSE
    		98,583.8 2,427.4
    L  -1.2% H
    2416 2474.7
    L  -5.1% H
    2416 2566
    L  -12.6% H
    2365.3 2825.9
    L  9.7% H
    2073.3 3030
    L  201.9% H
    768.7 3030
    L  973.3% H
    135.4 3030
    L  4241.6% H
    51.8 3030
    L  2610.4% H
    30.6 3030
    Rites
    		12,339.5 256.8
    L  -1.5% H
    254.5 260.7
    L  -6.1% H
    254.5 276.3
    L  -8.3% H
    254.5 299.8
    L  10.9% H
    212 316
    L  -32.0% H
    192.4 384
    L  95.2% H
    126.1 413.0
    L  114.7% H
    113.1 413.0
    L  247.0% H
    76 413.0
    Fortis Healthcare
    		64,733.9 857.5
    L  1.8% H
    830.2 860.0
    L  4.1% H
    828.7 860.0
    L  9.4% H
    757.2 860.0
    L  28.5% H
    646.7 860.0
    L  70.7% H
    480.6 860.0
    L  207.9% H
    245.5 860.0
    L  519.1% H
    123.2 860.0
    L  361.4% H
    107.1 860.0
    Adani Green Energy
    		162,197.4 984.7
    L  -2.5% H
    980.1 1007.5
    L  -4.8% H
    973 1037.1
    L  -3.0% H
    973 1054.9
    L  6.8% H
    854.4 1077
    L  -46.3% H
    758 2091
    L  -54.7% H
    439.1 2572
    L  188.4% H
    335.6 3050
    L  550.2% H
    22.8 3050
    CreditAccess Grameen
    		19,941.2 1,248.3
    L  0.7% H
    1216.2 1272.8
    L  -7.9% H
    1216.2 1401.3
    L  2.5% H
    1201.6 1401.3
    L  8.8% H
    1072.1 1401.3
    L  -5.9% H
    750.2 1401.3
    L  18.2% H
    750.2 1796
    L  138.3% H
    494.7 1796
    L  195.8% H
    242.1 1796
    CESC
    		22,469.7 169.5
    L  -4.0% H
    167.5 178.0
    L  -4.8% H
    167.5 181.3
    L  -1.6% H
    167.5 183
    L  7.9% H
    156.5 183
    L  -1.9% H
    119 212.5
    L  121.1% H
    62.1 212.5
    L  204.2% H
    53.9 212.5
    L  196.9% H
    36.5 212.5
    Bank of Maharashtra
    		43,134.2 56.1
    L  -0.8% H
    55.2 56.4
    L  -0.7% H
    55.2 57.5
    L  3.3% H
    54.6 58.8
    L  9.0% H
    47.5 58.8
    L  -17.1% H
    42 67.9
    L  232.8% H
    16.8 73.5
    L  363.5% H
    10.6 73.5
    L  47.4% H
    8 73.5
    Aavas Financiers
    		13,649.8 1,724.4
    L  -2.0% H
    1711 1767.4
    L  -9.3% H
    1711 1913.1
    L  -13.2% H
    1711 2152.9
    L  -13.4% H
    1704.8 2152.9
    L  0.4% H
    1603.3 2234
    L  -27.7% H
    1307 2411.4
    L  31.7% H
    1283.1 3340
    L  110.0% H
    612.3 3340
    HDFC AMC
    		120,875.4 5,650
    L  -0.4% H
    5567.5 5693
    L  0.9% H
    5504 5695
    L  9.7% H
    4984 5695
    L  27.9% H
    4175 5695
    L  37.6% H
    3563.1 5695
    L  190.1% H
    1589.5 5695
    L  134.3% H
    1589.5 5695
    L  413.6% H
    1250 5695
    KEI Industries
    		36,732.3 3,844.2
    L  -1.5% H
    3783 3880.2
    L  -3.2% H
    3783 3974.3
    L  1.7% H
    3601.1 4034.4
    L  26.5% H
    3000 4034.4
    L  -10.8% H
    2424 4779.9
    L  210.5% H
    1221 5039.7
    L  993.2% H
    319.6 5039.7
    L  3451.2% H
    85.3 5039.7
    Deepak Nitrite
    		25,101.8 1,840.4
    L  -2.6% H
    1835 1880
    L  -4.5% H
    1835 1945.9
    L  -7.3% H
    1835 2012
    L  -7.4% H
    1835 2174
    L  -40.2% H
    1782 3169
    L  -4.1% H
    1730 3169
    L  198.3% H
    567 3169
    L  2463.2% H
    54.5 3169
    LTIMindtree
    		151,350.4 5,106
    L  -0.7% H
    5067 5150
    L  -3.6% H
    5006 5303.5
    L  -3.5% H
    5006 5414.5
    L  11.1% H
    4478.8 5554.5
    L  -10.0% H
    3802 6768.0
    L  7.9% H
    3802 6768.0
    L  114.0% H
    2311.6 7588.8
    L  619.2% H
    598 7588.8
    Dalmia Bharat
    		41,930.2 2,235.5
    L  -0.2% H
    2180.1 2250.2
    L  -1.5% H
    2178.5 2292
    L  1.2% H
    2121.8 2343
    L  14.4% H
    1902.7 2343
    L  20.7% H
    1601 2343
    L  39.7% H
    1476.1 2430.7
    L  198.8% H
    652.3 2548.4
    L  97.8% H
    402.7 2548.4
    Godfrey Phillips
    		47,369.0 9,110.5
    L  -3.0% H
    9051.5 9400
    L  -2.9% H
    8639.5 9520
    L  0.8% H
    8138.5 9828
    L  11.1% H
    7827 9828
    L  114.9% H
    3965.5 9828
    L  698.5% H
    1047 9828
    L  894.5% H
    841.5 9828
    L  1515.1% H
    522.5 9828
    Abbott
    		73,108.2 34,405
    L  -2.2% H
    34315 35100
    L  -1.0% H
    32565 35310
    L  -1.5% H
    32565 35955
    L  14.3% H
    29555 37000
    L  22.1% H
    25325 37000
    L  71.9% H
    17325 37000
    L  130.8% H
    13959.8 37000
    L  660.1% H
    3988 37000
    Adani Total Gas
    		66,439.5 604.1
    L  -3.4% H
    602.5 621.5
    L  -7.4% H
    602.5 655.4
    L  -11.5% H
    602.5 687.2
    L  -0.9% H
    587.1 721
    L  -32.6% H
    532.6 941.9
    L  -80.7% H
    522 4000
    L  297.0% H
    150.8 4000
    L  186.4% H
    72 4000
    Nestle
    		216,713.6 2,247.7
    L  0.7% H
    2221 2265.9
    L  -8.4% H
    2219.9 2475
    L  -8.6% H
    2219.9 2490
    L  -5.9% H
    2219.9 2490
    L  -8.5% H
    2110 2778
    L  16.1% H
    1788 2778
    L  36.0% H
    1510 2778
    L  255.0% H
    498.1 2778
    Bayer Cropscience
    		28,414.6 6,322.5
    L  -0.2% H
    6290 6450.5
    L  -0.5% H
    6210.5 6509.5
    L  3.4% H
    6070.5 6511
    L  32.6% H
    4400 6511
    L  -9.0% H
    4217.5 7196.9
    L  19.6% H
    3920.5 7196.9
    L  13.2% H
    3920.5 7196.9
    L  59.8% H
    2925 7196.9
    Amber Enterprises
    		26,982.6 7,963.5
    L  -1.0% H
    7820 7999.5
    L  8.9% H
    7203 8115
    L  16.3% H
    6720 8115
    L  26.1% H
    5773 8115
    L  83.2% H
    3964 8177
    L  219.3% H
    1762.5 8177
    L  442.0% H
    1465.9 8177
    L  827.1% H
    622 8177
    Rail Vikas Nigam
    		72,590.0 348.2
    L  -2.9% H
    345 355.3
    L  -6.8% H
    345 379
    L  -11.9% H
    345 404
    L  -3.4% H
    317.5 447.8
    L  -43.3% H
    305 619.5
    L  1024.9% H
    30.6 647
    L  1690.0% H
    18.1 647
    L  1732.4% H
    10 647
    Metropolis Healthcare
    		10,337.2 1,995.3
    L  -1.2% H
    1981.3 2038.2
    L  -0.1% H
    1926.1 2064
    L  18.1% H
    1691.1 2110.9
    L  17.0% H
    1588.3 2110.9
    L  -5.0% H
    1315 2318.3
    L  26.4% H
    1171.4 2318.3
    L  25.1% H
    1171.4 3579.9
    L  126.7% H
    907 3579.9
    Polycab
    		102,667.6 6,821
    L  -1.6% H
    6701 6885
    L  -0.9% H
    6701 6986
    L  5.2% H
    6468.5 7080
    L  22.5% H
    5445.5 7080
    L  2.1% H
    4555 7605
    L  194.3% H
    2288.4 7605
    L  743.3% H
    798 7605
    L  1167.8% H
    525.2 7605
    Multi Commodity Exchange
    		39,233.1 7,693
    L  -1.2% H
    7650 7846
    L  -6.9% H
    7614 8271.5
    L  -13.1% H
    7614 9115
    L  23.5% H
    5600 9115
    L  83.1% H
    4125 9115
    L  450.7% H
    1156 9115
    L  368.2% H
    1143 9115
    L  582.7% H
    643.5 9115
    IIFL Finance
    		20,309.6 478.0
    L  -5.1% H
    470.1 496.8
    L  -10.5% H
    470.1 537.9
    L  1.5% H
    458.1 538.2
    L  30.7% H
    337 538.2
    L  9.0% H
    279.8 560.6
    L  42.2% H
    279.8 683.3
    L  613.1% H
    63.8 683.3
    L  152.6% H
    56.5 849.0
    RHI Magnesita
    		10,345.7 501
    L  1.5% H
    483.2 506
    L  -4.4% H
    483.2 524
    L  3.7% H
    461.4 531.9
    L  12.9% H
    429.3 531.9
    L  -17.7% H
    376.5 672
    L  -3.7% H
    376.5 892.9
    L  195.9% H
    167.2 892.9
    L  477.2% H
    70.5 892.9
    Birlasoft
    		10,883.8 391.5
    L  -5.6% H
    389 412.1
    L  -3.1% H
    382 422.4
    L  -9.4% H
    382 446
    L  -1.6% H
    376.3 452
    L  -44.8% H
    331 715.6
    L  16.5% H
    250.3 861.9
    L  239.8% H
    114.4 861.9
    L  275% H
    46.7 861.9
    EIH
    		23,482.4 375.5
    L  -1.2% H
    371.2 381.6
    L  -2.2% H
    371.2 391.0
    L  4.8% H
    358.4 393.4
    L  -0.8% H
    334.2 393.4
    L  -14.7% H
    305 444.9
    L  148.4% H
    146.5 502.2
    L  473.3% H
    64 502.2
    L  230.5% H
    54.8 502.2
    Affle 3I
    		27,537.4 1,958
    L  -1.3% H
    1901 1987.9
    L  4.2% H
    1773 2025
    L  -1.3% H
    1773 2080
    L  20.8% H
    1485 2080
    L  32.3% H
    1246 2080
    L  84.5% H
    866.5 2080
    L  481.9% H
    333.9 2080
    L  1214.1% H
    150 2080
    Westlife Foodworld
    		11,348.3 727.8
    L  -3.1% H
    723 749.4
    L  -6.4% H
    723 779.2
    L  -3.2% H
    723 819.2
    L  1.3% H
    653.6 819.2
    L  -12.4% H
    640.7 957
    L  24.6% H
    586.4 1025.0
    L  105.4% H
    330 1025.0
    L  159.9% H
    261.5 1025.0
    IndiaMART InterMESH
    		15,543.5 2,589.2
    L  0.2% H
    2570 2613.5
    L  -0.1% H
    2525 2635
    L  -0.7% H
    2525 2799
    L  11.1% H
    2155.1 2799
    L  -17.9% H
    1900.1 3176
    L  21.7% H
    1900.1 3335.6
    L  99.3% H
    1310.0 4975
    L  432.2% H
    551.5 4975
    Infosys
    		626,879.7 1,509
    L  -0.7% H
    1497 1527.1
    L  -4.2% H
    1482.5 1582
    L  -6.2% H
    1482.5 1649
    L  0.8% H
    1482.5 1649
    L  -19.6% H
    1307 2006.5
    L  -2.6% H
    1185.3 2006.5
    L  57.0% H
    912.1 2006.5
    L  182.1% H
    430 2006.5
    Sterling and Wilson
    		6,564.7 281.2
    L  -2.0% H
    280 285.9
    L  -7.8% H
    279.2 308.2
    L  -11.8% H
    279.2 341
    L  -1.6% H
    244.6 348.9
    L  -58.9% H
    218.5 758.5
    L  -1.5% H
    218.5 828
    L  24.2% H
    183.5 828
    L  -64.0% H
    69.7 828
    ABB
    		116,761.5 5,510
    L  -0.8% H
    5489.5 5574.5
    L  -3.5% H
    5470 5734.5
    L  -9.2% H
    5468 6144.5
    L  -1.3% H
    5190 6260
    L  -29.8% H
    4684.5 8940.6
    L  101.4% H
    2640 9150.0
    L  536.9% H
    846.6 9150.0
    L  300.0% H
    722 9150.0
    Poly Medicure
    		19,634.9 1,937.8
    L  -3% H
    1932.1 1995
    L  -7.1% H
    1932.1 2090.1
    L  -9.7% H
    1932.1 2316.6
    L  -25.1% H
    1932.1 2937.6
    L  -1.4% H
    1810.2 3357.8
    L  165.4% H
    710 3357.8
    L  391.8% H
    365 3357.8
    L  755.8% H
    117 3357.8
    Gujarat Fluorochemicals
    		39,480.1 3,594
    L  0.0% H
    3496 3625
    L  0.1% H
    3450 3625
    L  1.2% H
    3352.8 3654
    L  -8.6% H
    3338 4050
    L  9.8% H
    3105.1 4881.0
    L  7.5% H
    2476 4881.0
    L  796.8% H
    392.6 4881.0
    L  308.0% H
    217.4 4881.0
    360 One Wam
    		42,590.5 1,052.7
    L  -0.7% H
    1032 1061.9
    L  -6.4% H
    1032 1140.7
    L  -12.0% H
    1032 1273.8
    L  7.1% H
    882.6 1273.8
    L  -4.5% H
    790.5 1318
    L  151.8% H
    395.1 1318
    L  321.6% H
    214.2 1318
    L  908.7% H
    180 1318
    Tata Communications
    		49,154.0 1,724.7
    L  -1.9% H
    1701.3 1782.9
    L  -1.0% H
    1697 1782.9
    L  2.7% H
    1672 1818.7
    L  9.2% H
    1470.8 1818.7
    L  -9.6% H
    1291 2175
    L  64.9% H
    1030.8 2175
    L  138.3% H
    731.3 2175
    L  281.2% H
    200 2175
    Alkyl Amines Chemicals
    		12,008.8 2,348.2
    L  3.9% H
    2196.9 2368
    L  5.2% H
    2143.8 2368
    L  3.8% H
    2143.8 2438.8
    L  32.5% H
    1622.7 2438.8
    L  12.2% H
    1508 2498.9
    L  -19.8% H
    1508 3226.3
    L  160.1% H
    893.2 4749
    L  2034.3% H
    100.8 4749
    Indian Railway Catering
    		58,084 726.1
    L  -1.4% H
    723.1 732.5
    L  -4.7% H
    723.1 765.7
    L  -7.5% H
    723.1 798.6
    L  -4.8% H
    706.3 820.3
    L  -26.6% H
    656 995
    L  14.0% H
    557.1 1138.9
    L  170.8% H
    258.0 1279.3
    L  1034.5% H
    125 1279.3
    Sumitomo Chemical
    		32,379.6 648.7
    L  -0.5% H
    635.1 663.5
    L  10.3% H
    575.9 663.5
    L  24.1% H
    514 663.5
    L  28.5% H
    486.4 663.5
    L  25.2% H
    446.2 663.5
    L  43.6% H
    336.1 663.5
    L  141.9% H
    258 663.5
    L  -79.7% H
    151.1 663.5
    Century Textiles
    		21,051.3 1,884.7
    L  -1.2% H
    1875 1922.7
    L  -6.6% H
    1875 2085
    L  -21.4% H
    1875 2460.5
    L  -2.9% H
    1809.9 2537.9
    L  -19.8% H
    1638 3140
    L  124.5% H
    588 3140
    L  527.5% H
    292.5 3140
    L  169.0% H
    218.6 3140
    SBI Cards and Payment
    		76,826.3 807.4
    L  -0.9% H
    803.1 812
    L  -9.8% H
    803.1 895.9
    L  -18.6% H
    803.1 1004.8
    L  -8.1% H
    803.1 1027.3
    L  12.3% H
    659.8 1027.3
    L  -14.0% H
    648.0 1028.7
    L  9.7% H
    648.0 1165
    L  6.9% H
    495 1165
    Hitachi Energy
    		89,568.2 20,095
    L  -3.5% H
    19450 20700
    L  1.1% H
    18770 21350
    L  0.8% H
    18340 21350
    L  39.6% H
    14152 21350
    L  69.3% H
    8801 21350
    L  523.1% H
    2840.1 21350
    L  2164.6% H
    866.2 21350
    L  2433.7% H
    784.1 21350
    Cohance Lifesciences
    		25,417.0 998.5
    L  0.1% H
    981.6 1005
    L  -4.3% H
    981.6 1058.2
    L  5.8% H
    934.2 1121.2
    L  -12.1% H
    930.3 1161.4
    L  5.8% H
    915.8 1360
    L  108.7% H
    390.5 1360
    L  235.1% H
    291.6 1360
    L  492.5% H
    87.6 1360
    Tata Chemicals
    		25,031.1 982.6
    L  -1.9% H
    978.9 998.5
    L  1.1% H
    920.8 1018.8
    L  5.2% H
    900.7 1018.8
    L  14.6% H
    787.6 1018.8
    L  -11.6% H
    756 1247.4
    L  8.0% H
    756 1349
    L  216.9% H
    273.5 1349
    L  340.1% H
    136.5 1349
    Chalet Hotels
    		19,879.3 909.9
    L  1.7% H
    883.6 918.3
    L  -2.5% H
    883.6 953.9
    L  -0.7% H
    845 953.9
    L  11.8% H
    768.4 953.9
    L  6.8% H
    634.1 1052.5
    L  186.3% H
    304.0 1052.5
    L  610.3% H
    122.7 1052.5
    L  224.9% H
    99.6 1052.5
    Adani Enterprises
    		280,546.7 2,430.7
    L  -4.0% H
    2422.6 2520
    L  -7.0% H
    2422.6 2624.2
    L  -8.2% H
    2422.6 2654.5
    L  4.3% H
    2233 2681.6
    L  -22.3% H
    2025 3258
    L  -5.4% H
    1017.5 4190
    L  1288.6% H
    171.2 4190
    L  2641.9% H
    58.2 4190
    YES Bank
    		59,349.4 18.9
    L  -1.6% H
    18.8 19.1
    L  -4.9% H
    18.8 20.1
    L  -6.2% H
    18.8 20.7
    L  5.2% H
    17.5 23.4
    L  -26.4% H
    16.0 27.2
    L  26.6% H
    14.4 32.9
    L  58.3% H
    10.5 32.9
    L  -88.4% H
    5.7 404
    Network18
    		8,558.1 55.5
    L  -1.2% H
    54.8 56.3
    L  -7.7% H
    54.8 60.3
    L  -5.7% H
    54.6 65.3
    L  22.6% H
    41.2 65.3
    L  -39.0% H
    39.7 106
    L  -14.5% H
    39.7 135.7
    L  34.1% H
    31.4 135.7
    L  2.0% H
    14.7 135.7
    Vedanta
    		166,445.7 425.7
    L  -2.1% H
    424 434.4
    L  -6.6% H
    424 457.4
    L  -8.2% H
    420.7 475
    L  2.3% H
    398.6 475
    L  -4.8% H
    363 527.0
    L  67.4% H
    208 527.0
    L  283.8% H
    91.2 527.0
    L  227.8% H
    58.2 527.0
    KPIT Technologies
    		33,621.0 1,226.4
    L  -3.3% H
    1212 1263.7
    L  -3.7% H
    1180 1283.4
    L  -3.2% H
    1180 1300.9
    L  -3.0% H
    1180 1434.5
    L  -33.2% H
    1020.6 1921
    L  123.8% H
    516.2 1928.7
    L  1782.4% H
    63.1 1928.7
    L  466.1% H
    34.4 1928.7
    Intellect Design Arena
    		14,219.2 1,022.6
    L  -3.4% H
    1015.1 1048
    L  -14.2% H
    1015.1 1203.4
    L  -10.9% H
    1015.1 1210
    L  29.4% H
    774.5 1255
    L  4.2% H
    577.4 1255
    L  62.2% H
    388.7 1255
    L  543.3% H
    154.4 1255
    L  709.0% H
    43.8 1255
    UTI Asset Management
    		17,031.3 1,329.8
    L  -1.7% H
    1322 1358.8
    L  -9.5% H
    1299.3 1425
    L  5.7% H
    1256.2 1494.8
    L  23.7% H
    959.9 1494.8
    L  29.0% H
    905 1494.8
    L  91.7% H
    608 1494.8
    L  140.0% H
    471.1 1494.8
    L  140.0% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		111,784.7 2,771.2
    L  0.4% H
    2707.3 2811.8
    L  -5.1% H
    2645 2977.3
    L  -12.7% H
    2645 3369
    L  -8.5% H
    2645 3775
    L  3.2% H
    1918.1 3775
    L  1891.5% H
    134.2 3775
    L  3722.3% H
    82 3775
    L  3722.3% H
    82 3775
    Computer Age Mgmt
    		18,487.7 3,736.8
    L  -3.9% H
    3685.4 3797.8
    L  -11.9% H
    3685.4 4242
    L  -13.0% H
    3685.4 4375
    L  -6.6% H
    3415 4375
    L  -20.4% H
    3031.1 5367.5
    L  52.0% H
    2010 5367.5
    L  166.6% H
    1260 5367.5
    L  166.6% H
    1260 5367.5
    Happiest Minds
    		9,244.6 607.1
    L  -2.4% H
    605 616.5
    L  -1.4% H
    592 646.1
    L  -6.8% H
    592 660.9
    L  3.7% H
    560.6 674.9
    L  -25.7% H
    519.3 833
    L  -37.3% H
    519.3 1136
    L  265.7% H
    307 1580
    L  265.7% H
    307 1580
    Triveni Turbine
    		19,050.4 599.3
    L  -1.7% H
    593.1 604.3
    L  -4.7% H
    593.1 635.3
    L  -1.2% H
    593.1 675.2
    L  14.5% H
    495.1 675.2
    L  -0.5% H
    460.3 885
    L  250.8% H
    172 885
    L  858.1% H
    62.1 885
    L  403.6% H
    45.5 885
    Angel One
    		23,550.1 2,600.9
    L  -1.5% H
    2589 2637.9
    L  -8.0% H
    2580 2850
    L  -10.7% H
    2580 2983
    L  10.6% H
    2252.9 3285
    L  21.5% H
    1941 3503.2
    L  90.3% H
    999 3896
    L  750.0% H
    222.2 3896
    L  750.0% H
    222.2 3896
    Tanla Platforms
    		8,442.5 627.2
    L  -1.8% H
    621.0 635.4
    L  -7.6% H
    609 686.7
    L  -3.0% H
    609 690
    L  28.5% H
    460.9 707.7
    L  -35.2% H
    409.4 1012.8
    L  -9.7% H
    409.4 1318.0
    L  448.0% H
    110.4 2096.8
    L  2143.8% H
    20.7 2096.8
    Max Healthcare
    		121,129.5 1,246
    L  -1.5% H
    1235.6 1270.8
    L  -0.8% H
    1229 1288.8
    L  -2.6% H
    1201 1314.3
    L  12.5% H
    1082 1314.3
    L  35.7% H
    836.6 1314.3
    L  237.1% H
    354.1 1314.3
    L  1713.7% H
    97.2 1314.3
    L  1713.7% H
    97.2 1314.3
    Asahi Glass
    		20,420.8 840.1
    L  -1.1% H
    825 850.3
    L  -1.6% H
    811 859.8
    L  14.5% H
    735 876.4
    L  13.0% H
    688.3 876.4
    L  24.6% H
    576.8 876.4
    L  41.5% H
    419.7 876.4
    L  397.7% H
    165.1 876.4
    L  389.5% H
    119 876.4
    Route Mobile
    		5,684.3 902.3
    L  -1.1% H
    894.6 909.9
    L  -3.3% H
    894.6 944.4
    L  -9.7% H
    894.6 1039.9
    L  -7.2% H
    894.6 1158
    L  -45.9% H
    861.9 1707
    L  -35.6% H
    861.9 1942.5
    L  157.8% H
    625 2389
    L  157.8% H
    625 2389
    KPR Mill
    		38,966.8 1,140
    L  -3.3% H
    1115.1 1152.8
    L  -8.1% H
    1115.1 1257
    L  -0.1% H
    1073.5 1257
    L  11.2% H
    987.9 1389
    L  27.9% H
    755.5 1389
    L  93.8% H
    479.5 1389
    L  1239.0% H
    83 1389
    L  1384.8% H
    61.7 1389
    Larsen & Toubro
    		511,439.4 3,636.5
    L  -0.8% H
    3621 3662.9
    L  4.4% H
    3405.1 3685.3
    L  -1.2% H
    3405.1 3717.5
    L  9.5% H
    3284.1 3731.4
    L  -3.9% H
    2965.3 3963.5
    L  101.1% H
    1773 3963.5
    L  300.4% H
    843 3963.5
    L  207.5% H
    661 3963.5
    Gland Pharma
    		34,018.9 2,064.8
    L  0.2% H
    1987.1 2100
    L  1.3% H
    1987.1 2131
    L  15.9% H
    1781.4 2131
    L  46.1% H
    1382.3 2131
    L  0.3% H
    1277.8 2221.0
    L  -8.7% H
    861 2607
    L  37.7% H
    861 4350
    L  37.7% H
    861 4350
    Lodha Developers
    		122,933.7 1,231.6
    L  -0.5% H
    1216.1 1252.3
    L  -7.7% H
    1190.6 1337
    L  -13.4% H
    1190.6 1461.5
    L  -4.4% H
    1190.6 1531
    L  -7.3% H
    1035.2 1531
    L  115.2% H
    355.5 1650.0
    L  406.8% H
    211.3 1650.0
    L  406.8% H
    211.3 1650.0
    Poonawalla Fincorp
    		32,889.9 422.3
    L  2.0% H
    409.3 430.6
    L  -5.4% H
    401.1 446.5
    L  -7.4% H
    401.1 483.4
    L  10.0% H
    362.2 483.4
    L  13.9% H
    267.2 483.4
    L  58.3% H
    243 519.7
    L  1520.9% H
    25.3 519.7
    L  381.5% H
    12.9 519.7
    The Fertilisers and Chemicals
    		60,860.4 940.6
    L  -2.3% H
    934.1 957.0
    L  -0.3% H
    920.2 997
    L  -3.1% H
    900.6 997
    L  24.2% H
    743 1112
    L  -9.2% H
    565 1112
    L  728.3% H
    104 1187
    L  1853.4% H
    41.2 1187
    L  4117.7% H
    15.8 1187
    Home First Finance
    		12,516.2 1,212
    L  -4.3% H
    1202.5 1272.4
    L  -13.9% H
    1202.5 1519
    L  -17.8% H
    1202.5 1519
    L  -4.9% H
    1120.3 1519
    L  15.0% H
    878.4 1519
    L  46.4% H
    652 1519
    L  134.0% H
    440 1519
    L  134.0% H
    440 1519
    CG Power & Industrial
    		104,187.3 661.7
    L  0.2% H
    651 668.9
    L  -3.1% H
    645.5 692.7
    L  -1.6% H
    645.5 695.5
    L  3.6% H
    578 708.9
    L  -10.5% H
    517.7 874.7
    L  195.2% H
    212.1 874.7
    L  7334.8% H
    9.2 874.7
    L  260.7% H
    4.8 874.7
    Kalyan Jewellers
    		61,366.8 594.7
    L  -2.0% H
    590.5 603.7
    L  -2.8% H
    587.4 617.7
    L  9.2% H
    542.3 617.7
    L  14.8% H
    493.7 617.7
    L  3.8% H
    399.4 795.4
    L  814.2% H
    65 795.4
    L  583.6% H
    55.1 795.4
    L  583.6% H
    55.1 795.4
    Jubilant Pharmova
    		19,019.8 1,194.1
    L  -3.4% H
    1181.2 1233.1
    L  -0.2% H
    1093 1248
    L  1.7% H
    1093 1248
    L  33.5% H
    840 1248
    L  62.6% H
    735.7 1309.9
    L  230.4% H
    268.9 1309.9
    L  53.1% H
    268.9 1309.9
    L  354.2% H
    234.4 1309.9
    IRFC
    		167,721.2 128.3
    L  -2.3% H
    127 130.2
    L  -4.8% H
    127 138
    L  -8.3% H
    127 143.2
    L  1.1% H
    114.3 149.0
    L  -34.3% H
    108.0 196.4
    L  523.0% H
    20.6 229
    L  393.6% H
    19.3 229
    L  393.6% H
    19.3 229
    Mastek
    		7,479.6 2,416.7
    L  -2.0% H
    2406.6 2453.7
    L  -5.2% H
    2406.6 2557.2
    L  -0.2% H
    2401.3 2818
    L  13.3% H
    2025 2818
    L  -13.9% H
    1887 3375
    L  15.0% H
    1475.1 3375
    L  362.2% H
    508.3 3669
    L  1204.2% H
    104.5 3669
    Tata Tele
    		11,563.4 59.2
    L  -0.8% H
    57.7 60.9
    L  -7.0% H
    57.7 64.6
    L  -11.7% H
    57.7 67.0
    L  1.3% H
    52 81.1
    L  -40.6% H
    50.1 104
    L  -45.1% H
    49.7 149
    L  1665.7% H
    2.7 290.2
    L  715.9% H
    1.8 290.2
    Praj Industries
    		8,585.0 467.1
    L  -0.7% H
    462.9 471.9
    L  -5.2% H
    462.9 495.5
    L  -6.6% H
    462.9 513.8
    L  -8.1% H
    443.9 538
    L  -34.2% H
    443.9 875
    L  18.3% H
    298.7 875
    L  650.9% H
    58.6 875
    L  319.4% H
    43 875
    Jubilant Ingrevia
    		12,466.9 782.7
    L  -3.4% H
    776.2 845.6
    L  -2.4% H
    773.9 845.6
    L  4.4% H
    736.9 851.8
    L  19.6% H
    634.9 851.8
    L  28.9% H
    535.2 885
    L  47.7% H
    350.5 885
    L  -23.7% H
    241.3 885
    L  -23.7% H
    241.3 885
    Sona BLW Precision
    		27,949.3 449.6
    L  -2.6% H
    445 456.8
    L  -8.1% H
    445 492.9
    L  -6.2% H
    445 496.5
    L  -8.6% H
    445 559.5
    L  -33.8% H
    380 768.7
    L  -20.9% H
    380 768.7
    L  54.5% H
    295 839.9
    L  54.5% H
    295 839.9
    Aptus Value Housing
    		16,380.6 327.7
    L  -2.2% H
    320 345.7
    L  -6.5% H
    320 354.8
    L  2.8% H
    317.7 354.8
    L  -0.2% H
    303.6 354.8
    L  3.4% H
    268.0 401.7
    L  16.1% H
    234.1 401.7
    L  -7.2% H
    220.1 401.7
    L  -7.2% H
    220.1 401.7
    Clean Science
    		12,989.1 1,222.3
    L  -1.9% H
    1220 1242.9
    L  -6.3% H
    1220 1308.4
    L  -16.5% H
    1220 1497
    L  2.5% H
    1148.1 1600
    L  -22.8% H
    1106.5 1690
    L  -27.6% H
    1106.5 1980
    L  35.8% H
    1106.5 2705
    L  35.8% H
    1106.5 2705
    Star Health
    		26,131.2 444.7
    L  -0.7% H
    438.1 450
    L  0.5% H
    418.1 450.9
    L  6.2% H
    412.6 452
    L  11.7% H
    348.3 486
    L  -27.8% H
    327.3 647
    L  -40.5% H
    327.3 780
    L  -50.6% H
    327.3 940
    L  -50.6% H
    327.3 940
    PB Fintech
    		83,222.0 1,812.1
    L  -0.5% H
    1780.5 1828.9
    L  -0.5% H
    1739 1836.7
    L  -0.4% H
    1737.6 1875
    L  13.2% H
    1558.4 1978
    L  24.4% H
    1311.4 2246.9
    L  287.0% H
    356.2 2246.9
    L  84.9% H
    356.2 2246.9
    L  84.9% H
    356.2 2246.9
    FSN E-Commerce
    		59,965.9 209.6
    L  -2.0% H
    209 214.0
    L  -4.2% H
    206.9 218.7
    L  -0.1% H
    197.6 222.0
    L  7.7% H
    188.5 222.0
    L  4.8% H
    154.9 229.8
    L  -10.0% H
    114.3 245.8
    L  11.8% H
    114.3 429.0
    L  11.8% H
    114.3 429.0
    Krishna Institute
    		30,058.4 751.2
    L  0.1% H
    731 761.9
    L  -1.7% H
    731 798.4
    L  13.2% H
    660.9 798.4
    L  11.1% H
    608.9 798.4
    L  72.1% H
    412 798.4
    L  202.4% H
    236.2 798.4
    L  355.3% H
    187.5 798.4
    L  355.3% H
    187.5 798.4
    Eternal
    		297,037.8 307.8
    L  1.4% H
    299.3 311.2
    L  1.9% H
    299.3 314.5
    L  17.5% H
    256.2 314.5
    L  33.2% H
    220.1 314.5
    L  35.5% H
    194.8 314.5
    L  557.7% H
    44.4 314.5
    L  305% H
    40.6 314.5
    L  305% H
    40.6 314.5
    Shyam Metalics
    		27,539.2 986.6
    L  0.1% H
    961 1001
    L  6.6% H
    927.8 1001
    L  15.3% H
    839 1001
    L  12.7% H
    805.6 1001
    L  37.6% H
    628.3 1001
    L  226.9% H
    254.6 1001
    L  222.4% H
    254.6 1001
    L  222.4% H
    254.6 1001
    Rattan Enterprises
    		7,504.3 54.3
    L  -2.7% H
    53.6 55.4
    L  -8.7% H
    53.6 59.5
    L  -14.1% H
    53.6 69.7
    L  24.4% H
    39.0 69.7
    L  -32.1% H
    37.4 92.1
    L  24.8% H
    32.2 94.9
    L  869.5% H
    4.6 94.9
    L  2115.9% H
    1.2 94.9
    Tata Investment
    		34,409.9 6,801
    L  1.0% H
    6732 6929.5
    L  0.4% H
    6575 6929.5
    L  -0.1% H
    6476 6970
    L  12.1% H
    5735 7425
    L  7.0% H
    5145.2 8074.3
    L  361.5% H
    1450 9756.9
    L  829.4% H
    725 9756.9
    L  1081.2% H
    450.7 9756.9
    Sapphire Foods
    		10,175.0 316.6
    L  -1.4% H
    312.4 324.3
    L  -8.0% H
    312.4 347
    L  -3.4% H
    312.4 368
    L  -1.2% H
    290.1 368
    L  -1.4% H
    275.8 401
    L  37.9% H
    220.5 401
    L  34.2% H
    181.8 401
    L  34.2% H
    181.8 401
    Devyani Intl
    		20,092.9 163.1
    L  -1.1% H
    162.6 169.4
    L  -6.7% H
    162.6 175.9
    L  -4.9% H
    162.6 181
    L  -7.9% H
    161.7 190.5
    L  -10.1% H
    134 222.7
    L  -8.9% H
    134.0 227.5
    L  81.2% H
    107.6 227.5
    L  81.2% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		11,039.4 1,075.1
    L  -1.7% H
    1065.0 1107
    L  5.6% H
    1017.9 1164.7
    L  8.6% H
    971.6 1164.7
    L  5.8% H
    885 1164.7
    L  36.3% H
    740 1275
    L  214.8% H
    342.9 1275
    L  102.5% H
    295 1275
    L  102.5% H
    295 1275
    C.E. Info Systems
    		9,806.5 1,802
    L  -1.3% H
    1783.6 1830.6
    L  -0.8% H
    1783.6 1853.6
    L  3.6% H
    1729 1860
    L  -1.6% H
    1715.3 2166.7
    L  -24.8% H
    1513 2430
    L  36.8% H
    984.1 2747.9
    L  74.4% H
    984.1 2747.9
    L  74.4% H
    984.1 2747.9
    Latent View Analytics
    		8,470.6 410
    L  -0.2% H
    405.4 413.5
    L  -8.6% H
    403.1 448.7
    L  -0.2% H
    403.1 467
    L  2.1% H
    382.3 467
    L  -21.3% H
    341.2 527.5
    L  10.2% H
    310.5 575
    L  108.1% H
    305.3 754.9
    L  108.1% H
    305.3 754.9
    Shree Renuka Sugars
    		6,391.9 30.0
    L  -2.0% H
    29.7 30.5
    L  -4.8% H
    29.6 31.7
    L  -9.1% H
    29.6 34.1
    L  2.2% H
    25.6 35.9
    L  -42.4% H
    24.7 56.5
    L  -39.3% H
    24.7 68.8
    L  259.6% H
    8.1 68.8
    L  253.3% H
    3.3 68.8
    One97 Communications
    		69,532.1 1,089.4
    L  2.0% H
    1046.3 1100.7
    L  1.7% H
    1046.3 1128.5
    L  18.5% H
    896.1 1128.5
    L  25.1% H
    808 1128.5
    L  119.2% H
    481.7 1128.5
    L  54.1% H
    310 1128.5
    L  -49.3% H
    310 1955
    L  -49.3% H
    310 1955
    Capri Global Capital
    		17,914.3 186.3
    L  0.1% H
    181 188.8
    L  2.7% H
    175.1 190.3
    L  9.5% H
    165 190.3
    L  12.8% H
    150.5 190.3
    L  -11.1% H
    150.5 231.4
    L  14.6% H
    141.5 289.3
    L  304.6% H
    44.0 289.3
    L  2709.8% H
    5.2 289.3
    GMR Airports
    		95,094.1 90.1
    L  0.2% H
    88.3 91.0
    L  -1.4% H
    88.3 92.4
    L  6.3% H
    84.4 97
    L  0.7% H
    79.9 97
    L  -9.9% H
    67.8 103.8
    L  140.2% H
    33.4 103.8
    L  304.8% H
    20.6 103.8
    L  529.8% H
    9.8 103.8
    Triveni Engineering
    		7,526.8 343.9
    L  0.1% H
    336 346
    L  -7.2% H
    336 374.7
    L  -10.2% H
    336 385.8
    L  -17.5% H
    336 468.1
    L  -18.4% H
    313.1 536
    L  35.9% H
    217.6 536
    L  527.5% H
    54.1 536
    L  1222.5% H
    20.2 536
    Delhivery
    		31,748.8 425.3
    L  3.9% H
    404.1 429.3
    L  -4.3% H
    404.1 449.5
    L  11.1% H
    378.5 449.5
    L  37.2% H
    295.4 449.5
    L  4.7% H
    236.5 449.5
    L  -33.0% H
    236.5 658
    L  -12.7% H
    236.5 708
    L  -12.7% H
    236.5 708
    Life Insurance Corp
    		566,087.3 895
    L  -0.8% H
    888.2 897.0
    L  -2.9% H
    880.1 925.4
    L  -6.6% H
    880.1 980
    L  11.8% H
    760 980
    L  -24.7% H
    715.3 1222
    L  32.0% H
    530.1 1222
    L  -5.7% H
    530.1 1222
    L  -5.7% H
    530.1 1222
    Campus Activewear
    		8,166.8 267.4
    L  -1.2% H
    265.1 272.1
    L  -7.3% H
    265.1 290.5
    L  -5.0% H
    265.1 304.4
    L  9.5% H
    236 304.4
    L  -16.1% H
    210 371.9
    L  -39.3% H
    210 639.3
    L  -8.4% H
    210 639.3
    L  -8.4% H
    210 639.3
    Motherson Sumi Wiring
    		24,603.5 37.1
    L  -1.8% H
    36.7 37.7
    L  -10.8% H
    36.7 42.6
    L  -7.4% H
    36.7 44.8
    L  0.4% H
    36.0 44.8
    L  -25.5% H
    30.7 50.3
    L  0.8% H
    30.1 53.3
    L  -66.8% H
    26.7 53.3
    L  -66.8% H
    26.7 53.3
    Olectra Greentech
    		11,565.2 1,409
    L  -0.8% H
    1380.5 1450
    L  6.2% H
    1338 1586.2
    L  21.0% H
    1166.2 1586.2
    L  17.5% H
    1080 1586.2
    L  -17.8% H
    990.0 1787
    L  120.7% H
    374.1 2222.0
    L  2211.7% H
    55 2222.0
    L  9293.3% H
    12.3 2222.0
    Patanjali Foods
    		67,922.8 1,873.7
    L  -1.4% H
    1860 1892.8
    L  -3.2% H
    1823 1938.1
    L  13.7% H
    1619.9 1961.8
    L  -2.3% H
    1609.3 1961.8
    L  9.7% H
    1570 2011
    L  65.3% H
    853.5 2011
    L  176.4% H
    403.8 2011
    L  5307.5% H
    3.4 2011
    Raymond
    		4,451.1 668.6
    L  -2.2% H
    660.6 680
    L  -6.2% H
    660.6 731.2
    L  7.1% H
    627.5 783.9
    L  -55.3% H
    523.1 1603.8
    L  -67.2% H
    523.1 2182
    L  -30.2% H
    523.1 3496
    L  177.9% H
    233.4 3496
    L  45.5% H
    210 3496
    Swan Energy
    		14,647.8 467.3
    L  -2.4% H
    461.1 474.3
    L  -8.7% H
    461.1 524.2
    L  4.1% H
    434.5 526.7
    L  12.9% H
    388.8 526.7
    L  -35.4% H
    362.2 809.8
    L  122.9% H
    192.7 809.8
    L  258.6% H
    108 809.8
    L  658.6% H
    57.3 809.8
    Samvardhana Motherson
    		102,557.5 97.2
    L  -1.8% H
    95.6 98.5
    L  -1.7% H
    95.6 103.8
    L  -5.4% H
    95.6 106.0
    L  7.1% H
    87.1 108.2
    L  -24.9% H
    71.5 144.7
    L  71.7% H
    41.2 144.7
    L  133.5% H
    41.1 144.7
    L  46.0% H
    21.6 144.7
    Vedant Fashions
    		18,206.6 749.4
    L  -5.0% H
    745.2 783.0
    L  -4.5% H
    745.2 804
    L  -6.8% H
    745.2 848
    L  -5.5% H
    706.3 849.9
    L  -33.1% H
    706.3 1512
    L  -30.4% H
    706.3 1512
    L  -13.5% H
    706.3 1512
    L  -13.5% H
    706.3 1512
    AWL Agri Business
    		34,077.6 262.2
    L  -2% H
    261.1 266.4
    L  -6.5% H
    261.1 280.5
    L  1.2% H
    255 286
    L  -2.1% H
    248 286
    L  -25.6% H
    231.6 404.0
    L  -60.2% H
    231.6 841.7
    L  14% H
    227 878
    L  14% H
    227 878
    Tejas Networks
    		10,310.8 583.6
    L  -0.8% H
    572 589
    L  -5.2% H
    566.6 629.5
    L  -18.8% H
    566.6 722
    L  -20% H
    566.6 761.6
    L  -54.8% H
    566.6 1459.9
    L  24.3% H
    465.6 1495
    L  875.0% H
    55.1 1495
    L  127.1% H
    28.9 1495
    JBM Auto
    		15,102.5 638.6
    L  -2.4% H
    625.1 648.4
    L  -1.0% H
    625.1 680
    L  -0.6% H
    625.1 680
    L  -6.0% H
    613 766.3
    L  -39.3% H
    489.8 1079
    L  196.6% H
    180.5 1214.2
    L  1562.2% H
    37.1 1214.2
    L  1723.0% H
    19 1214.2
    Deepak Fertilisers
    		20,182.9 1,598.8
    L  2.2% H
    1528.3 1630
    L  0.2% H
    1477.3 1672.4
    L  0.3% H
    1477.3 1778.6
    L  22.8% H
    1205 1778.6
    L  65.0% H
    888.9 1778.6
    L  124.9% H
    450 1778.6
    L  997.3% H
    135.2 1778.6
    L  1030.3% H
    57.2 1778.6
    BEML
    		16,494.1 3,960.7
    L  -1.4% H
    3941 4027.9
    L  -7.6% H
    3940.9 4423.2
    L  -10.5% H
    3940.9 4732.6
    L  23.3% H
    2915 4874.8
    L  -15.1% H
    2350 4874.8
    L  211.1% H
    1128 5488
    L  512.2% H
    584.4 5488
    L  162.7% H
    369.5 5488
    Lemon Tree Hotels
    		11,867.1 149.8
    L  0.2% H
    147.2 152.0
    L  -4.5% H
    147.2 158
    L  8.1% H
    137.3 161
    L  7.7% H
    128.1 161
    L  2.0% H
    112.3 162.4
    L  127.1% H
    64.7 162.4
    L  536.1% H
    23 162.4
    L  167.5% H
    14.1 162.4
    Rainbow Childrens Medicare
    		15,480.5 1,524.4
    L  0.5% H
    1496.7 1532.4
    L  -0.7% H
    1496.7 1645.7
    L  0.7% H
    1496.7 1645.7
    L  12.3% H
    1304 1645.7
    L  28.7% H
    1129 1709.6
    L  211.7% H
    457.2 1709.6
    L  181.3% H
    410 1709.6
    L  181.3% H
    410 1709.6
    UCO Bank
    		37,355.3 29.8
    L  -1.2% H
    29.4 30.1
    L  -3.8% H
    29.4 31.2
    L  -5.5% H
    29.4 33.3
    L  -7.1% H
    29.1 35.1
    L  -47.7% H
    26.8 57.3
    L  163.6% H
    11.3 70.7
    L  109.8% H
    10.6 70.7
    L  -41.6% H
    8.4 70.7
    Piramal Pharma
    		26,190.2 197.0
    L  -2.2% H
    196.0 200.0
    L  -3.9% H
    193.3 210.5
    L  -2.9% H
    193.3 220.9
    L  -7.0% H
    190 226
    L  13.4% H
    166 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		14,784.8 2,640.9
    L  1.9% H
    2520 2717.1
    L  -4.9% H
    2520 2802.9
    L  -6.5% H
    2520 3038
    L  3.3% H
    2121 3268.8
    L  -19.6% H
    1351.2 3303.2
    L  240.3% H
    742.1 3655
    L  351.4% H
    575 3655
    L  351.4% H
    575 3655
    Global Health
    		35,243.8 1,311.2
    L  0.4% H
    1291.6 1330.5
    L  -0.1% H
    1291.6 1393.2
    L  15.6% H
    1110.4 1393.2
    L  11.3% H
    1094.2 1393.2
    L  5.2% H
    935.5 1393.2
    L  290.2% H
    390.6 1513.9
    L  290.2% H
    390.6 1513.9
    L  290.2% H
    390.6 1513.9
    Aarti Industries
    		15,229.1 420.1
    L  -5.7% H
    416 442.4
    L  -1.6% H
    416 450.6
    L  -12.3% H
    416 487
    L  -2.5% H
    416 495
    L  -43.5% H
    344.2 765.5
    L  -46.2% H
    344.2 924.4
    L  -13.0% H
    344.2 1168
    L  312.3% H
    94.3 1168
    BLS International
    		15,648.2 380.1
    L  0.7% H
    368.4 382.8
    L  3.5% H
    355.2 383.4
    L  0.1% H
    355.2 391.5
    L  2.5% H
    331.5 422
    L  6.4% H
    308.3 521.8
    L  214.6% H
    110.1 521.8
    L  1746.7% H
    17.9 521.8
    L  1605.8% H
    6.8 521.8
    Adani Power
    		226,826.6 588.1
    L  -0.3% H
    577.3 591.9
    L  -0.1% H
    561 602.3
    L  0.6% H
    561 620
    L  7.2% H
    505 620
    L  -19.4% H
    432 752.9
    L  87.3% H
    132.4 895.9
    L  1556.6% H
    34.5 895.9
    L  2074.1% H
    15.2 895.9
    Craftsman Automation
    		16,107.3 6,752
    L  -1.6% H
    6606.5 6881
    L  5.4% H
    5954 7067
    L  22.9% H
    5477 7067
    L  38.3% H
    4419.9 7067
    L  22.8% H
    3700 7121.3
    L  141.3% H
    2502.3 7121.3
    L  353.2% H
    1245 7121.3
    L  353.2% H
    1245 7121.3
    NMDC
    		62,237.3 70.8
    L  -1.8% H
    70.5 71.6
    L  -3% H
    70.4 73.6
    L  1.3% H
    67 73.6
    L  8.0% H
    62 75.2
    L  -12.6% H
    59.5 83.1
    L  97.0% H
    30.8 95.5
    L  144.5% H
    25.2 95.5
    L  107.6% H
    20.5 95.5
    Apar Industries
    		35,779.9 8,907.5
    L  -7.9% H
    8830 9587.5
    L  -2.5% H
    8501 9905
    L  5.6% H
    8450.5 9905
    L  59.0% H
    5435 9905
    L  -2.2% H
    4308.1 11779.9
    L  692.8% H
    1120.6 11779.9
    L  2833.0% H
    280.6 11779.9
    L  2158.8% H
    239.2 11779.9
    Bikaji Foods
    		18,794.5 750
    L  -1.8% H
    747 759
    L  -4.9% H
    744.3 814.7
    L  -0.6% H
    717.8 814.7
    L  5.6% H
    652.6 814.7
    L  4.4% H
    558.8 1008.0
    L  150% H
    303 1008.0
    L  150% H
    303 1008.0
    L  150% H
    303 1008.0
    Five-Star Business Finance
    		17,484.0 593.8
    L  -2.7% H
    592 620
    L  -18.5% H
    592 728.8
    L  -21.9% H
    592 795
    L  -21.3% H
    592 828
    L  -21.3% H
    592 943.8
    L  25.3% H
    448.2 943.8
    L  25.3% H
    448.2 943.8
    L  25.3% H
    448.2 943.8
    KFIN Technologies
    		18,648.4 1,082.9
    L  -2.4% H
    1077.2 1105.3
    L  -14.2% H
    1077.2 1263.5
    L  -19.6% H
    1077.2 1371
    L  -14.7% H
    1006.3 1388.5
    L  31.8% H
    784.2 1641.4
    L  195.9% H
    272 1641.4
    L  195.9% H
    272 1641.4
    L  195.9% H
    272 1641.4
    Piramal Enterprises
    		28,375.5 1,251.8
    L  -2.8% H
    1234.5 1288
    L  -4.2% H
    1234.5 1355.3
    L  9% H
    1137 1355.3
    L  26.6% H
    950.1 1355.3
    L  22% H
    848.3 1355.3
    L  -29.3% H
    630.5 2084.1
    L  -8.6% H
    630.5 3015.0
    L  38.8% H
    606.9 3308.0
    NMDC Steel
    		10,717.2 36.6
    L  -2.0% H
    36.4 37.2
    L  -6.9% H
    36.4 39.8
    L  -11.3% H
    36.4 41.7
    L  3.0% H
    32.9 43.5
    L  -36.8% H
    32.1 59.6
    L  -72.0% H
    29.8 73.7
    L  -72.0% H
    29.8 73.7
    L  -72.0% H
    29.8 73.7
    Eris Lifesciences
    		24,502.2 1,798.9
    L  -1.0% H
    1787.2 1831
    L  1.7% H
    1746.1 1885
    L  7.4% H
    1610.5 1885
    L  22.8% H
    1355.7 1910
    L  59.8% H
    1051.1 1910
    L  165.1% H
    551.3 1910
    L  283.2% H
    465.6 1910
    L  198.3% H
    321 1910
    Mankind Pharma
    		105,955.7 2,567.2
    L  -0.3% H
    2525.8 2585.6
    L  -1.2% H
    2517 2656.3
    L  10.0% H
    2258 2716.5
    L  0.4% H
    2258 2716.5
    L  24.9% H
    1901.1 3054.8
    L  137.7% H
    1242 3054.8
    L  137.7% H
    1242 3054.8
    L  137.7% H
    1242 3054.8
    Kaynes Technology
    		41,325.9 6,172
    L  9.5% H
    5477 6284
    L  7.4% H
    5405 6284
    L  5.2% H
    5405 6398
    L  4.4% H
    5317.5 6834.5
    L  36.4% H
    3825.2 7822
    L  951.4% H
    666.8 7822
    L  951.4% H
    666.8 7822
    L  951.4% H
    666.8 7822
    Saregama
    		9,318.5 483.3
    L  0.0% H
    471 498
    L  -2.3% H
    466.1 499
    L  -3.7% H
    466.1 520
    L  -13.8% H
    466.1 603
    L  -13.7% H
    417.4 688.9
    L  15.7% H
    303.3 688.9
    L  884.3% H
    45.2 688.9
    L  964.5% H
    18.1 688.9
    Syrma SGS Technology
    		13,468.7 756
    L  -0.9% H
    735 760
    L  8.1% H
    692 767
    L  35.7% H
    555 767
    L  57.2% H
    446.8 767
    L  53.8% H
    370 767
    L  243.6% H
    248.1 767
    L  243.6% H
    248.1 767
    L  243.6% H
    248.1 767
    Jindal Saw
    		13,457.2 210.4
    L  -1.4% H
    210 212.6
    L  -7.3% H
    210 230
    L  -13.7% H
    210 245.3
    L  -17.6% H
    199.6 260.4
    L  -33.8% H
    199.6 383.9
    L  389.9% H
    38.7 383.9
    L  649.4% H
    27.2 383.9
    L  448.0% H
    17.8 383.9
    Godawari Power
    		12,999.1 194.2
    L  -0.6% H
    191.7 198.2
    L  0.6% H
    187.9 198.2
    L  2.3% H
    179.3 198.2
    L  4.6% H
    170.1 210.4
    L  -12.3% H
    145.8 253.4
    L  239.7% H
    45.3 253.4
    L  2137.2% H
    8.5 253.4
    L  5106.2% H
    2.4 253.4
    Gillette
    		35,299.5 10,833
    L  1.8% H
    10430 11281
    L  -3.4% H
    10301 11281
    L  0.5% H
    10301 11500
    L  33.6% H
    7680 11500
    L  38.5% H
    7411.7 11500
    L  108.3% H
    4135.3 11500
    L  115.7% H
    4135.3 11500
    L  112.1% H
    3805.4 11500
    Usha Martin
    		11,508.6 377.7
    L  -0.1% H
    370.0 383.8
    L  -0.9% H
    358 388.7
    L  6.2% H
    354.3 398.3
    L  28.5% H
    285.4 398.3
    L  0.4% H
    278.6 451
    L  160.5% H
    115.2 451
    L  1908.8% H
    17.7 451
    L  1919.5% H
    6.7 451
    Ircon International
    		16,681.0 177.4
    L  -1.2% H
    175.0 179.5
    L  -5.5% H
    174.1 189.0
    L  -13.2% H
    174.1 207.5
    L  12.8% H
    145.3 225.5
    L  -39.9% H
    134.2 296.5
    L  371.7% H
    37.6 351.6
    L  287.9% H
    34.8 351.6
    L  273.4% H
    29 351.6
    Alok Industries
    		9,434.0 19
    L  -2.6% H
    18.6 19.4
    L  -6.9% H
    18.6 20.6
    L  -7.3% H
    18.6 23.5
    L  10.8% H
    15.9 23.5
    L  -30.1% H
    14.0 29.8
    L  -5% H
    10.1 39.1
    L  -42.7% H
    10.1 44.3
    L  194.6% H
    1.4 58.5
    Minda Corporation
    		11,937.2 499.3
    L  -1.3% H
    496.9 508.6
    L  -3.3% H
    496.9 520.8
    L  -2.7% H
    496.9 542.3
    L  -0.9% H
    459.9 584.9
    L  2.3% H
    453.7 652
    L  124.7% H
    185 652
    L  643.6% H
    65.1 652
    L  550.6% H
    52.8 652
    Concord Biotech
    		18,488.8 1,767.3
    L  -3.1% H
    1760.1 1819.3
    L  -9.1% H
    1760.1 1980
    L  -3.1% H
    1721 1980
    L  13.5% H
    1345 2150.4
    L  7.4% H
    1345 2664
    L  138.5% H
    900.1 2664
    L  138.5% H
    900.1 2664
    L  138.5% H
    900.1 2664
    JSW Infrastructure
    		63,997.5 304.8
    L  -0.4% H
    301.3 309.8
    L  -5.3% H
    301.3 323.3
    L  -3.8% H
    301 328.5
    L  1.4% H
    279.3 328.5
    L  -9.7% H
    218.2 355
    L  156.1% H
    142.2 361.0
    L  156.1% H
    142.2 361.0
    L  156.1% H
    142.2 361.0
    Chennai Petroleum
    		10,165.4 682.7
    L  -2.4% H
    678.3 695.7
    L  -12.2% H
    675 781
    L  -0.1% H
    675 799.7
    L  10.2% H
    587.1 799.7
    L  -33.3% H
    433.1 1039
    L  147.3% H
    186.6 1275
    L  740.2% H
    63.8 1275
    L  229.9% H
    47.6 1275
    Jammu & Kashmir Bank
    		11,465.5 104.1
    L  -1.0% H
    103 105.7
    L  -7.0% H
    103 113.1
    L  -6.7% H
    103 117.3
    L  7.1% H
    87.3 117.3
    L  -7.3% H
    86.6 123.7
    L  260.3% H
    26.7 152.5
    L  552.8% H
    14.1 152.5
    L  0.8% H
    11 152.5
    HBL Power Systems
    		16,276.9 587.2
    L  0.9% H
    570 593.8
    L  0.3% H
    551.6 594.3
    L  -0.6% H
    551.6 649.8
    L  18.9% H
    452 649.8
    L  -6.3% H
    405 739.7
    L  569.2% H
    74.5 739.7
    L  3775.9% H
    14.1 739.7
    L  1110.7% H
    9.3 739.7
    Himadri Speciality
    		23,361.6 473.1
    L  -1.2% H
    469.4 480.5
    L  -8.1% H
    469.4 527.9
    L  -6.4% H
    469.4 534.5
    L  2.5% H
    410.2 534.5
    L  9.9% H
    365.4 688.7
    L  481.9% H
    80.2 688.7
    L  972.7% H
    37.5 688.7
    L  2402.9% H
    12.5 688.7
    DOMS Industries
    		14,216.7 2,342.6
    L  0.3% H
    2300 2368.9
    L  -0.8% H
    2285.1 2410
    L  -6.0% H
    2285.1 2544.7
    L  -16.2% H
    2285.1 2895
    L  -2.8% H
    2092.3 3115
    L  196.5% H
    1225.6 3115
    L  196.5% H
    1225.6 3115
    L  196.5% H
    1225.6 3115
    Signatureglobal
    		16,082.9 1,144.6
    L  1.4% H
    1110.4 1153.4
    L  -6.3% H
    1110.4 1228.6
    L  -7.8% H
    1110.4 1294
    L  -0.8% H
    1110.4 1309.5
    L  -24.6% H
    1010.8 1647
    L  197.3% H
    444 1647
    L  197.3% H
    444 1647
    L  197.3% H
    444 1647
    Garden Reach Shipbuilders
    		29,919.8 2,611.9
    L  2.2% H
    2503.3 2642.4
    L  -1.3% H
    2423.1 2666
    L  -13.9% H
    2423.1 3062.2
    L  33.4% H
    1741.2 3538.4
    L  7.1% H
    1184.9 3538.4
    L  915.5% H
    250 3538.4
    L  1239.1% H
    166.1 3538.4
    L  2113.5% H
    77.7 3538.4
    Lloyds Metals & Energy
    		78,748.2 1,504.7
    L  -0.9% H
    1474.6 1529.9
    L  -1.5% H
    1451 1546
    L  -2.8% H
    1451 1612
    L  25.1% H
    1145.1 1612
    L  103.4% H
    705 1612
    L  176.3% H
    492 1612
    L  176.3% H
    492 1612
    L  176.3% H
    492 1612
    SBFC Finance
    		11,406.4 104.7
    L  -1.2% H
    104.0 106.8
    L  -11.7% H
    104.0 119.2
    L  -1.8% H
    104.0 120.5
    L  2.6% H
    93 120.5
    L  27.1% H
    77.6 120.5
    L  83.7% H
    72.4 120.5
    L  83.7% H
    72.4 120.5
    L  83.7% H
    72.4 120.5
    ACE
    		13,486.2 1,132.5
    L  -0.4% H
    1107.9 1140
    L  -0.7% H
    1077.7 1151.9
    L  -6.5% H
    1077.7 1236
    L  -6.7% H
    1077.7 1389
    L  -21.1% H
    917.5 1600
    L  405.0% H
    217.8 1695
    L  1881.6% H
    55.2 1695
    L  2101.2% H
    31.1 1695
    Titagarh Rail Systems
    		11,584.0 860.2
    L  -1.1% H
    855 874.3
    L  -6.7% H
    821.6 925.9
    L  -8.1% H
    821.6 970
    L  12.1% H
    667.3 974.4
    L  -48.9% H
    654.6 1653.4
    L  581.8% H
    120.5 1897.0
    L  2063.9% H
    38 1897.0
    L  653.2% H
    20.5 1897.0
    Schneider Electric
    		23,979.7 1,002.9
    L  5% H
    925.2 1002.9
    L  6.9% H
    870 1002.9
    L  26.5% H
    798.6 1002.9
    L  67.3% H
    540 1002.9
    L  26% H
    540 1002.9
    L  808.4% H
    110.8 1002.9
    L  1277.6% H
    67.6 1002.9
    L  397.6% H
    58 1002.9
    Maharashtra Seamless
    		9,390.0 700.8
    L  1.6% H
    680.2 712.8
    L  -4.7% H
    674.3 737.5
    L  -8.1% H
    674.3 768.4
    L  3.6% H
    616.8 773.8
    L  6.9% H
    566.5 814.3
    L  92.0% H
    279.5 1097
    L  590.1% H
    96.8 1097
    L  644.8% H
    65.3 1097
    Tata Technologies
    		28,488.9 702.3
    L  -1% H
    700 710.6
    L  -1.9% H
    696.2 722.2
    L  -1.8% H
    696.2 745.4
    L  5.8% H
    639.1 797
    L  -29.7% H
    597 1136
    L  40.5% H
    597 1400
    L  40.5% H
    597 1400
    L  40.5% H
    597 1400
    Jio Financial
    		209,177.2 329.3
    L  2.8% H
    316.5 332.7
    L  4.7% H
    306.3 332.7
    L  1.8% H
    306.3 335.3
    L  27.8% H
    242 335.3
    L  0.0% H
    198.7 363
    L  25.7% H
    198.7 394.7
    L  25.7% H
    198.7 394.7
    L  25.7% H
    198.7 394.7
    Nuvama Wealth
    		26,065.9 7,239.5
    L  -2.3% H
    7139.5 7381
    L  -6.4% H
    7136 7850
    L  -12.7% H
    7135.5 8508.5
    L  16.5% H
    5651 8508.5
    L  14.2% H
    4735.5 8508.5
    L  156.5% H
    2100 8508.5
    L  156.5% H
    2100 8508.5
    L  156.5% H
    2100 8508.5
    R R Kabel
    		16,282.2 1,439.8
    L  1.7% H
    1351 1452
    L  -1.8% H
    1345 1487.7
    L  6.1% H
    1310.2 1522
    L  46.6% H
    960.3 1522
    L  -20.0% H
    853.6 1814.8
    L  39.1% H
    853.6 1902.0
    L  39.1% H
    853.6 1902.0
    L  39.1% H
    853.6 1902.0
    RailTel Corporation
    		11,796.1 367.6
    L  -3.0% H
    364.1 374.9
    L  -8.7% H
    364.1 406.2
    L  -14.2% H
    364.1 434.0
    L  20.7% H
    290.8 479.0
    L  -28.0% H
    265.5 516.8
    L  277.6% H
    94.2 617.8
    L  291.0% H
    84 617.8
    L  291.0% H
    84 617.8
    Gujarat Mineral
    		12,522.8 393.8
    L  -2.3% H
    391.3 407.5
    L  -14% H
    391.3 461.1
    L  -4.4% H
    374.8 472.4
    L  25.7% H
    289.0 472.4
    L  -1.5% H
    226.6 472.4
    L  144.9% H
    122.7 506
    L  860.5% H
    40.5 506
    L  338.3% H
    29.1 506
    Honasa Consumer
    		8,843.4 272.0
    L  1.0% H
    260.6 278.0
    L  -0.8% H
    260.5 278.0
    L  -12.4% H
    260.5 313.8
    L  9.3% H
    237 334.2
    L  -42.9% H
    197.5 547
    L  -16.1% H
    197.5 547
    L  -16.1% H
    197.5 547
    L  -16.1% H
    197.5 547
    Inox Wind
    		26,051.5 150.7
    L  -3.5% H
    150.2 154.2
    L  -7.7% H
    150.2 164.3
    L  -13% H
    150.2 178.4
    L  -12.4% H
    150.2 198.1
    L  -13.1% H
    128.5 258.2
    L  588.9% H
    21.9 258.2
    L  1642.7% H
    8.4 258.2
    L  47.9% H
    3.9 258.2
    Anand Rathi Wealth
    		21,963.9 2,645.6
    L  -1.0% H
    2608.1 2700
    L  -1.5% H
    2582.1 2730
    L  27.4% H
    2034.1 2730
    L  55.5% H
    1641 2730
    L  40.6% H
    1594 2730
    L  725.4% H
    319.8 2730
    L  862.0% H
    271.0 2730
    L  862.0% H
    271.0 2730
    Caplin Point Labs
    		15,707.1 2,066.4
    L  -3.7% H
    2055.6 2125
    L  -2.0% H
    2030 2162.4
    L  -0.8% H
    1954.9 2171
    L  10.6% H
    1810 2296.9
    L  32.9% H
    1452 2641
    L  165.6% H
    575 2641
    L  407.5% H
    401 2641
    L  765.8% H
    167.6 2641
    Elecon Engineering
    		12,796.4 570.3
    L  -1.5% H
    566 577.5
    L  -4.1% H
    560 597
    L  -12.7% H
    560 683
    L  1.8% H
    540.5 716.3
    L  -9.8% H
    377.0 739.1
    L  214.9% H
    158.7 739.1
    L  4293.3% H
    10.7 739.1
    L  1161.1% H
    8.1 739.1
    Ramkrishna Forgings
    		10,534.2 582.6
    L  -2.6% H
    570.3 593.0
    L  -7.6% H
    570.3 632.6
    L  -12.9% H
    570.3 691.5
    L  -4.9% H
    553 691.5
    L  -32.1% H
    553 1064.1
    L  226.7% H
    175.8 1064.1
    L  1876.8% H
    28.6 1064.1
    L  328.6% H
    26.7 1064.1
    Jupiter Wagons
    		14,500.9 341.6
    L  -2.0% H
    339.2 347
    L  -5.8% H
    338.3 365.8
    L  -11.9% H
    338.3 393.6
    L  -7.7% H
    327.2 457
    L  -44.4% H
    270.1 621
    L  481.0% H
    57.1 748.1
    L  2666.0% H
    11.4 748.1
    L  1470.6% H
    6.8 748.1
    AstraZeneca Pharma
    		22,965 9,186
    L  -1.7% H
    9159 9385
    L  2.8% H
    8822.5 9400
    L  3.1% H
    8815 9650.5
    L  4.5% H
    7800 10691
    L  31.4% H
    6220 10691
    L  199.7% H
    2911 10691
    L  176.9% H
    2445.7 10691
    L  688.5% H
    880.2 10691
    Pfizer
    		23,763.6 5,194.5
    L  -1.3% H
    5179 5233.5
    L  -1.8% H
    5179 5435
    L  -8.8% H
    5179 5896
    L  21.7% H
    4100.1 5993
    L  -6.9% H
    3701 6451.2
    L  24.2% H
    3408 6451.2
    L  22.8% H
    3408 6451.2
    L  144.8% H
    1610.1 6451.2
    Go Digit Insurance
    		34,127.7 370.1
    L  -0.3% H
    362.2 372.6
    L  3.0% H
    337.4 376
    L  2.3% H
    327.3 376
    L  27.3% H
    278.6 376
    L  2.8% H
    264.6 407.4
    L  36.0% H
    264.6 407.4
    L  36.0% H
    264.6 407.4
    L  36.0% H
    264.6 407.4
    Indegene
    		13,032.5 543
    L  -0.6% H
    534.2 549.3
    L  -2.9% H
    534.2 565.4
    L  -4.5% H
    534.2 586
    L  -2.7% H
    529 632.9
    L  -12.5% H
    499 736.3
    L  20.1% H
    470.1 736.3
    L  20.1% H
    470.1 736.3
    L  20.1% H
    470.1 736.3
    Newgen Software
    		12,027.1 848.9
    L  -0.4% H
    832 858.9
    L  -3.9% H
    829.9 884.8
    L  -26.4% H
    829.9 1175.9
    L  -18.0% H
    829.9 1377.2
    L  -17.2% H
    758.2 1798.9
    L  358.7% H
    150.0 1798.9
    L  865.2% H
    86.5 1798.9
    L  593.0% H
    48 1798.9
    BASF
    		21,616.8 4,994
    L  -0.4% H
    4800 5015
    L  -1.9% H
    4800 5200
    L  -2.3% H
    4800 5260
    L  11.7% H
    4205 5424
    L  -18.2% H
    4065.1 8750
    L  85.5% H
    2193 8750
    L  277.8% H
    1266.3 8750
    L  317.8% H
    697.5 8750
    TBO Tek
    		14,709.3 1,354.6
    L  0.2% H
    1330 1379
    L  -6.2% H
    1330 1454.4
    L  -2.7% H
    1310.9 1508
    L  19.9% H
    1036.4 1508
    L  -21.7% H
    996 2001
    L  47.2% H
    996 2001
    L  47.2% H
    996 2001
    L  47.2% H
    996 2001
    Shipping Corporation
    		10,057.5 215.9
    L  0.2% H
    210.1 217.1
    L  -3.9% H
    210.1 226.5
    L  -4.9% H
    210.1 231.8
    L  18.2% H
    158.1 242.8
    L  -24.5% H
    138.3 296.6
    L  107.2% H
    79.2 384.2
    L  295.8% H
    49.8 384.2
    L  237.6% H
    24.8 384.2
    JK Tyre & Industries
    		9,181.0 335.1
    L  -1.9% H
    331.6 339.4
    L  -5.2% H
    331.6 359.1
    L  -6.1% H
    331.6 381.8
    L  8.9% H
    301.5 401.0
    L  -24.9% H
    243 453
    L  184.4% H
    118.3 554.0
    L  416.3% H
    54.6 554.0
    L  191.2% H
    31.7 554.0
    Valor Estate
    		9,991.5 185.3
    L  0.5% H
    180.6 187
    L  -4.4% H
    176.9 196
    L  -18.7% H
    176.9 252.7
    L  5.3% H
    160.5 252.7
    L  -13.8% H
    115.1 252.7
    L  192.5% H
    52.1 284.9
    L  2645.2% H
    6.1 284.9
    L  199.1% H
    3.7 284.9
    Jaiprakash Power
    		14,392.3 21
    L  -2.1% H
    20.5 21.4
    L  -2.4% H
    19.8 22.1
    L  16.0% H
    18.1 27.7
    L  40.6% H
    12.5 27.7
    L  8.8% H
    12.4 27.7
    L  228.1% H
    5.2 27.7
    L  900% H
    2.1 27.7
    L  247.1% H
    0.4 27.7
    Inox
    		10,624.8 1,170.6
    L  -0.7% H
    1140.5 1197
    L  -4.4% H
    1140.5 1245
    L  -5.9% H
    1140.5 1288
    L  18.0% H
    951.6 1288
    L  -11.3% H
    884.2 1332
    L  77.4% H
    801.6 1506.9
    L  77.4% H
    801.6 1506.9
    L  77.4% H
    801.6 1506.9
    PTC Industries
    		22,363.8 14,925
    L  1.2% H
    14563 15020
    L  3.7% H
    14280 15020
    L  -0.9% H
    13970 15818
    L  9.8% H
    11902 15900
    L  6.4% H
    9756.3 17995
    L  394.9% H
    2950 17995
    L  394.9% H
    2950 17995
    L  394.9% H
    2950 17995
    Techno Electric
    		16,936.7 1,456.3
    L  0.7% H
    1425 1478.2
    L  -1.7% H
    1394 1491
    L  -8.5% H
    1394 1654
    L  32.8% H
    1010.5 1654
    L  -11.3% H
    785.2 1822
    L  396.5% H
    254 1822
    L  710.4% H
    173 1822
    L  452.3% H
    171.1 1822
    GE T&D
    		69,818.8 2,726.8
    L  5% H
    2726.8 2726.8
    L  9.1% H
    2356.5 2726.8
    L  16.7% H
    2265 2726.8
    L  75% H
    1500 2726.8
    L  68.6% H
    1254 2726.8
    L  2278.4% H
    98.6 2726.8
    L  3177.4% H
    80 2726.8
    L  386.2% H
    58 2726.8
    Jyoti CNC Automation
    		23,197.2 1,020
    L  -2.5% H
    1015.2 1044.5
    L  -1.1% H
    1002.2 1053
    L  -9.4% H
    998 1120
    L  -6.5% H
    998 1330
    L  -9.9% H
    750.1 1504.3
    L  208.2% H
    368 1504.3
    L  208.2% H
    368 1504.3
    L  208.2% H
    368 1504.3
    Anant Raj
    		19,380.5 564.6
    L  -2.6% H
    557.1 577.7
    L  0.3% H
    547.4 606.5
    L  1.9% H
    533.8 620
    L  21.2% H
    414.1 620
    L  1.0% H
    376.2 947.9
    L  664.0% H
    64 947.9
    L  2513.9% H
    16.8 947.9
    L  1306.2% H
    13 947.9
    IFCI
    		15,400.7 57.2
    L  -2.3% H
    56.9 58.3
    L  -7.5% H
    56.9 62.6
    L  -11.4% H
    56.9 66.3
    L  30.5% H
    38.2 74.5
    L  -32.7% H
    36.2 90.7
    L  489.3% H
    9 91.4
    L  807.3% H
    5.7 91.4
    L  136.7% H
    3.1 91.4
    Bharti Hexacom
    		92,385 1,847.7
    L  2.7% H
    1752.1 1883.9
    L  1.8% H
    1719.2 1883.9
    L  -5.7% H
    1719.2 2052.9
    L  15.7% H
    1585 2052.9
    L  57.2% H
    1058.0 2052.9
    L  224.2% H
    755 2052.9
    L  224.2% H
    755 2052.9
    L  224.2% H
    755 2052.9
    Godrej Agrovet
    		16,291.5 847.2
    L  1% H
    807.6 858.9
    L  -0.2% H
    807.6 876.4
    L  7.9% H
    762.3 876.4
    L  10.0% H
    654 876.4
    L  -1.2% H
    654 876.4
    L  66.4% H
    390.9 876.7
    L  86.1% H
    390.9 876.7
    L  84.2% H
    265.1 876.7
    Aadhar Housing
    		21,907.6 507.1
    L  -0.1% H
    499.6 509.6
    L  -1.9% H
    495.0 537.5
    L  14.2% H
    446.1 537.5
    L  6.4% H
    411.3 537.5
    L  12.1% H
    346.1 537.5
    L  61.0% H
    292 537.5
    L  61.0% H
    292 537.5
    L  61.0% H
    292 537.5
    Netweb Technologies
    		11,509.2 2,031.5
    L  0.4% H
    1962.1 2066.9
    L  3.8% H
    1812.5 2066.9
    L  12.3% H
    1775 2066.9
    L  39.6% H
    1397.1 2084
    L  -12.8% H
    1251.6 3060
    L  306.3% H
    738.6 3060
    L  306.3% H
    738.6 3060
    L  306.3% H
    738.6 3060
    Kirloskar Brothers
    		15,650.7 1,970.9
    L  2.5% H
    1880 2023
    L  -4.8% H
    1880 2090
    L  -15.3% H
    1880 2420
    L  12.8% H
    1683.4 2475
    L  -14.7% H
    1422.4 2486.2
    L  481.0% H
    286.1 2684
    L  1401.1% H
    98.1 2684
    L  811.4% H
    76.3 2684
    Kirloskar Oil Engines
    		13,133.9 904.2
    L  -1.5% H
    895.3 914
    L  -1.3% H
    892.7 945
    L  5.1% H
    829.6 966.9
    L  20.8% H
    664.1 966.9
    L  -26.0% H
    544.4 1404.9
    L  451.2% H
    156.3 1450
    L  739.2% H
    94.3 1450
    L  203.3% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		24,769.9 858.2
    L  -2.5% H
    850 883.0
    L  -2.3% H
    849.1 886
    L  12.3% H
    764.0 901.3
    L  27.4% H
    623 901.3
    L  21.5% H
    556.5 911.9
    L  102.7% H
    307 911.9
    L  20.5% H
    307 911.9
    L  20.5% H
    307 911.9
    Indian Renewable
    		41,402.5 147.4
    L  -1.9% H
    145 150.2
    L  -6.1% H
    145 158.1
    L  -13.1% H
    145 174.6
    L  -12.3% H
    145 186.6
    L  -44.2% H
    137.0 268.7
    L  360.6% H
    50 310
    L  360.6% H
    50 310
    L  360.6% H
    50 310
    Vodafone Idea
    		74,865.0 6.9
    L  -1.3% H
    6.9 7.0
    L  -7.6% H
    6.9 7.5
    L  -6.4% H
    6.9 7.9
    L  -4.6% H
    6.3 7.9
    L  -57.4% H
    6.3 16.6
    L  -21.0% H
    5.7 19.2
    L  -13.6% H
    4.6 19.2
    L  -95.9% H
    2.4 175
    Emcure Pharma
    		26,713.1 1,409.6
    L  -1.3% H
    1378.1 1422.4
    L  -1.1% H
    1378.1 1458
    L  8.5% H
    1228.9 1458
    L  39.7% H
    983 1458
    L  8.3% H
    889 1580
    L  39.8% H
    889 1580
    L  39.8% H
    889 1580
    L  39.8% H
    889 1580
    Akums Drugs & Pharma
    		8,172.7 519.3
    L  -3.7% H
    511.7 540
    L  -4.0% H
    511.7 551.0
    L  -12.6% H
    511.7 595.5
    L  -1.0% H
    498 623.0
    L  -23.5% H
    405 1175.9
    L  -23.5% H
    405 1175.9
    L  -23.5% H
    405 1175.9
    L  -23.5% H
    405 1175.9
    Raymond Lifestyle Ltd.
    		6,996.5 1,148.4
    L  2.1% H
    1075 1156.5
    L  2.8% H
    1069.9 1165.5
    L  -6.1% H
    1069.9 1411.9
    L  14.9% H
    911.4 1411.9
    L  -26.5% H
    911.4 3100
    L  -26.5% H
    911.4 3100
    L  -26.5% H
    911.4 3100
    L  -26.5% H
    911.4 3100
    Premier Energies
    		46,753.6 1,032.1
    L  -3.6% H
    1027.3 1054.7
    L  -5.3% H
    1027.3 1122.7
    L  -1.2% H
    1027.3 1136.4
    L  3% H
    917.1 1163.9
    L  129.4% H
    774.1 1388
    L  129.4% H
    774.1 1388
    L  129.4% H
    774.1 1388
    L  129.4% H
    774.1 1388
    PG Electroplast
    		22,999.8 811.7
    L  0.8% H
    785.3 823.5
    L  2.6% H
    780.4 823.5
    L  6.7% H
    719.3 836.5
    L  -6.3% H
    716 906.3
    L  83.1% H
    404 1054.2
    L  766.0% H
    82.1 1054.2
    L  21259.2% H
    3.7 1054.2
    L  7044.8% H
    2.5 1054.2
    Hyundai Motor India Ltd.
    		174,842.6 2,151.8
    L  3.1% H
    2050.3 2160
    L  1.6% H
    2036 2160
    L  -1.8% H
    2036 2265.3
    L  28.3% H
    1681.7 2265.3
    L  9.8% H
    1541.7 2265.3
    L  9.8% H
    1541.7 2265.3
    L  9.8% H
    1541.7 2265.3
    L  9.8% H
    1541.7 2265.3
    Transformers & Rectifiers
    		15,344.5 511.2
    L  -0.1% H
    498.6 514.5
    L  1.4% H
    476 517.5
    L  4.2% H
    464 534
    L  1.5% H
    463 548.7
    L  35.9% H
    300.8 648.9
    L  3396.6% H
    14.6 648.9
    L  9730.8% H
    4.3 648.9
    L  3775.7% H
    2.5 648.9
    Brainbees Solutions
    		17,916.9 343.4
    L  -1.1% H
    341 349.7
    L  -5.4% H
    341 365.7
    L  -12.1% H
    341 393
    L  3.8% H
    313.5 431.3
    L  -26.2% H
    286.1 734
    L  -26.2% H
    286.1 734
    L  -26.2% H
    286.1 734
    L  -26.2% H
    286.1 734
    NAVA
    		18,269.6 629.6
    L  3.2% H
    592 634.2
    L  -0.2% H
    585.4 641
    L  4.1% H
    577 641
    L  31.8% H
    421 641
    L  40.8% H
    356.1 673.9
    L  528.8% H
    88.9 673.9
    L  2611.2% H
    23 673.9
    L  1370.9% H
    16 673.9
    NTPC Green Energy Ltd.
    		87,861.3 104.3
    L  -1.6% H
    103.9 105.3
    L  -3.4% H
    103.9 109.8
    L  -1.6% H
    103.9 114.1
    L  0.4% H
    94.5 117.6
    L  -3.5% H
    84.6 155.4
    L  -3.5% H
    84.6 155.4
    L  -3.5% H
    84.6 155.4
    L  -3.5% H
    84.6 155.4
    Bajaj Housing Finance Ltd.
    		94,880.3 113.9
    L  -1.0% H
    113.3 114.8
    L  -6.9% H
    113.3 122.5
    L  -6.7% H
    113.3 124
    L  -7.8% H
    113.3 128.7
    L  62.7% H
    103.1 188.5
    L  62.7% H
    103.1 188.5
    L  62.7% H
    103.1 188.5
    L  62.7% H
    103.1 188.5
    Sai Life Science Ltd.
    		16,884.1 808.5
    L  -4.5% H
    800.5 837.3
    L  -0.9% H
    800.5 853.5
    L  5.8% H
    762.3 853.5
    L  13.2% H
    687.1 853.5
    L  47.3% H
    636.1 853.5
    L  47.3% H
    636.1 853.5
    L  47.3% H
    636.1 853.5
    L  47.3% H
    636.1 853.5
    Sarda Energy & Minerals
    		15,769.1 447.5
    L  0.1% H
    436.1 455
    L  -1.0% H
    429.3 460.5
    L  -0.7% H
    421 467
    L  -3.3% H
    401.5 483
    L  61.1% H
    245 563.5
    L  369.1% H
    79.6 563.5
    L  2574.8% H
    16.3 563.5
    L  4170.0% H
    7.6 563.5
    Neuland Laboratories
    		17,039.4 13,281
    L  -4.6% H
    13130 14130
    L  -3.2% H
    13130 14315
    L  9.6% H
    11572 15500
    L  8.2% H
    10578 15500
    L  46.7% H
    8651.1 18100
    L  920.6% H
    1068 18100
    L  1821.2% H
    697.0 18100
    L  2611.8% H
    245.8 18100
    Niva Bupa Health Insurance...
    		16,151.0 87.6
    L  2.8% H
    84 88.0
    L  0.9% H
    82.1 88.0
    L  7% H
    80.5 92.9
    L  7.4% H
    79.4 95.2
    L  18.3% H
    68.5 109.3
    L  18.3% H
    68.5 109.3
    L  18.3% H
    68.5 109.3
    L  18.3% H
    68.5 109.3
    International Gemmological...
    		17,033.6 394.2
    L  -5.5% H
    390.1 405.8
    L  -2.7% H
    390.1 442
    L  5.8% H
    360 442
    L  13.6% H
    322.7 442
    L  -5.5% H
    282 642.3
    L  -5.5% H
    282 642.3
    L  -5.5% H
    282 642.3
    L  -5.5% H
    282 642.3
    Zen Technologies
    		13,219.4 1,464.1
    L  -4.1% H
    1449.6 1525.8
    L  -23.0% H
    1449.6 1905
    L  -23.9% H
    1449.6 2026.3
    L  -0.5% H
    1305 2268
    L  -13.3% H
    945.4 2627
    L  734.7% H
    175.2 2627
    L  2394.2% H
    58 2627
    L  1475.1% H
    21.3 2627
    LT Foods
    		16,892.1 486.5
    L  -2.9% H
    481.8 497.7
    L  -0.3% H
    477 507.8
    L  0.7% H
    465.9 518.6
    L  38.0% H
    330 518.6
    L  66.3% H
    288.3 518.6
    L  434.9% H
    85 518.6
    L  824.8% H
    47.3 518.6
    L  2711.8% H
    13 518.6
    Sagility India Ltd.
    		21,824.4 46.6
    L  10.0% H
    42.8 46.6
    L  3.9% H
    40.6 46.6
    L  11.6% H
    40.6 46.6
    L  10.7% H
    37.6 48.7
    L  55.4% H
    27.0 56.4
    L  55.4% H
    27.0 56.4
    L  55.4% H
    27.0 56.4
    L  55.4% H
    27.0 56.4
    DCM Shriram
    		22,293.5 1,429.6
    L  0.4% H
    1400 1460
    L  -0.9% H
    1348.1 1502.3
    L  21.1% H
    1185 1502.3
    L  40.5% H
    970 1502.3
    L  34.6% H
    902.6 1502.3
    L  43.0% H
    730.2 1502.3
    L  320.8% H
    315.1 1502.3
    L  1045.1% H
    102.4 1502.3
    JSW Holdings
    		21,982.8 19,805
    L  -4.1% H
    19650 20850
    L  -8.9% H
    19650 21990
    L  -10.0% H
    19650 23650
    L  -19.0% H
    19650 24750
    L  178.0% H
    6455 27740
    L  471.5% H
    3400.2 27740
    L  990.6% H
    1722.1 27740
    L  2224.3% H
    751.2 27740
    Inventurus Knowledge Solut...
    		27,228.7 1,587
    L  0.5% H
    1547 1612.2
    L  -1.1% H
    1547 1654.3
    L  -2.0% H
    1545 1660
    L  7.1% H
    1443.6 1876
    L  19.4% H
    1236.8 2189
    L  19.4% H
    1236.8 2189
    L  19.4% H
    1236.8 2189
    L  19.4% H
    1236.8 2189
    Swiggy Ltd.
    		100,681.0 403.8
    L  0.7% H
    397.7 407
    L  -3.6% H
    397.7 429.9
    L  -0.8% H
    374.6 429.9
    L  26.2% H
    297 429.9
    L  3.5% H
    297 617.3
    L  3.5% H
    297 617.3
    L  3.5% H
    297 617.3
    L  3.5% H
    297 617.3
    Waaree Energies Ltd.
    		85,966.6 2,992.4
    L  -4.8% H
    2955 3099.8
    L  -6.2% H
    2955 3291
    L  1.5% H
    2905 3342
    L  12.1% H
    2530.3 3342
    L  99.1% H
    1863 3743
    L  99.1% H
    1863 3743
    L  99.1% H
    1863 3743
    L  99.1% H
    1863 3743
    ACME Solar Holdings Ltd.
    		16,836.6 278.3
    L  -0.2% H
    269 283.4
    L  -2.8% H
    268.6 303.7
    L  11.7% H
    245.4 303.9
    L  31% H
    206.1 303.9
    L  -3.7% H
    167.8 303.9
    L  -3.7% H
    167.8 303.9
    L  -3.7% H
    167.8 303.9
    L  -3.7% H
    167.8 303.9
    Afcons Infrastructure Ltd.
    		14,683.8 399.3
    L  0.0% H
    392.9 402.2
    L  -6.0% H
    390 425.8
    L  -9.8% H
    390 445.8
    L  -6.2% H
    390 472.4
    L  -13.8% H
    390 570
    L  -13.8% H
    390 570
    L  -13.8% H
    390 570
    L  -13.8% H
    390 570
    Vishal Mega Mart Ltd.
    		65,044.8 139.5
    L  1.2% H
    133.9 140
    L  -1.0% H
    131.4 141.6
    L  3.6% H
    126.4 143.4
    L  29.6% H
    111.5 143.4
    L  78.9% H
    96.0 143.4
    L  78.9% H
    96.0 143.4
    L  78.9% H
    96.0 143.4
    L  78.9% H
    96.0 143.4
    Gravita
    		13,828.0 1,873.5
    L  -1.3% H
    1861 1897.7
    L  8.6% H
    1735.2 1949
    L  -0.3% H
    1703 1949
    L  2.7% H
    1637.4 2170
    L  13.8% H
    1379.7 2700
    L  545.0% H
    276.5 2700
    L  3731.3% H
    42 2700
    L  5810.1% H
    15.1 2700
    Alivus Life Sciences
    		12,644.3 1,031.1
    L  -1.8% H
    1015.2 1049.3
    L  0.6% H
    1008.1 1055
    L  3.0% H
    982.4 1102.7
    L  -5.5% H
    982.4 1225.1
    L  16.0% H
    850 1335.1
    L  122.3% H
    370 1335.1
    L  43.2% H
    370 1335.1
    L  43.2% H
    370 1335.1
    Authum Investment
    		47,152.4 2,776.2
    L  -2.2% H
    2750 2834
    L  -3.9% H
    2266 2891
    L  5.9% H
    2266 2896
    L  54.4% H
    1651.6 2896
    L  170.5% H
    986.8 2896
    L  249.4% H
    732.2 2896
    L  249.4% H
    732.2 2896
    L  249.4% H
    732.2 2896
    Wockhardt
    		27,094.5 1,667.5
    L  -1.0% H
    1654.1 1694
    L  -2.7% H
    1654.1 1775
    L  1.7% H
    1636 1867
    L  22.3% H
    1194.1 1868.8
    L  89.8% H
    840 1868.8
    L  654.4% H
    145.2 1868.8
    L  533.5% H
    145.2 1868.8
    L  12.2% H
    145.2 1868.8
    Reliance Power
    		21,807.9 52.7
    L  -1.2% H
    51.3 54.3
    L  -16.2% H
    51.3 62.8
    L  -23.8% H
    51.3 70.9
    L  28.6% H
    37 76.5
    L  68.6% H
    29.2 76.5
    L  325.2% H
    9.1 76.5
    L  1450.9% H
    2.4 76.5
    L  24.5% H
    1 76.5
    Ola Electric
    		18,221.1 41.3
    L  -2.0% H
    41.1 42.1
    L  -4.0% H
    40.7 44.4
    L  -4.1% H
    39.6 48.9
    L  -17.7% H
    39.6 55.3
    L  -45.6% H
    39.6 157.4
    L  -45.6% H
    39.6 157.4
    L  -45.6% H
    39.6 157.4
    L  -45.6% H
    39.6 157.4
    Sundram Fasteners
    		20,697.6 985
    L  -2.0% H
    979 1005.3
    L  -3.2% H
    978.8 1046.5
    L  -1.4% H
    978.8 1080
    L  6.5% H
    903.1 1080
    L  -30.9% H
    831.2 1497.6
    L  18.8% H
    800.1 1506.0
    L  140.9% H
    391.5 1506.0
    L  468.4% H
    135 1506.0
    Is Nifty 500 worth buying?
    168 Votes:
    Buy 66.07%
    Sell 19.64%
    Hold 14.29%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -0.51% at 22914.95.
    Nifty 500 is currently trading down -0.51% on an intraday basis. In the past week the index fell -2.19%. index has been up 3.63% in the past quarter and fell -2.24% in the past year. You can view this in the overview section.