1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23156.20 -97.95 (-0.42%)

Near 52W High of ₹24144.20

07 Sep, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.2

Nifty 500 PE

22.4

Nifty 500 DIV

1.0

Nifty 500 EPS

1,031.9

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
23.7800
-0.13 (-0.54%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-97.95 -0.42%
Day Change
3
51
272
146
22
4
690.85 3.08%
Qtr Change
151
40
28
29
33
219
-372.35 -1.58%
Week Change
60
157
131
77
40
35
674.90 3.00%
Half Year Change
138
36
14
21
25
266
-573.25 -2.42%
Month Change
183
90
62
40
39
85
327.05 1.43%
Year Change
207
27
16
19
11
219
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		36,994.6 32,840
    L  0.0% H
    32480 32985
    L  -4.6% H
    32480 34415
    L  -8.8% H
    32480 37300
    L  2.6% H
    31010 37300
    L  8.1% H
    28730 38030
    L  1.1% H
    25718.2 40856.5
    L  34.1% H
    17273 40856.5
    L  152.6% H
    10008.8 40856.5
    ACC
    		23,824.6 1,268.7
    L  -1.2% H
    1265.5 1288.5
    L  -2.9% H
    1252.9 1304
    L  -8.0% H
    1252.9 1373.9
    L  -4.6% H
    1252.9 1413.9
    L  -30.6% H
    1251.7 1987
    L  -37.9% H
    1251.7 2844
    L  -48.7% H
    1251.7 2844
    L  -25.3% H
    895.2 2844
    AIA Engineering
    		39,418.5 4,224
    L  -0.2% H
    4180 4249
    L  -0.2% H
    4141 4320
    L  -11.9% H
    4141 4885.9
    L  -8.8% H
    4141 5180
    L  38.4% H
    3002 5180
    L  15.8% H
    3001.1 5180
    L  103.3% H
    1475.1 5180
    L  235.3% H
    1102.2 5180
    APL Apollo Tubes
    		61,501.3 2,215
    L  -1.6% H
    2198.8 2255
    L  -2.2% H
    2136.5 2281
    L  13.9% H
    1942.5 2281
    L  21.5% H
    1743.7 2281
    L  33.1% H
    1653.3 2301.4
    L  23.7% H
    1272.7 2301.4
    L  160.1% H
    750.1 2301.4
    L  2265.9% H
    81.1 2301.4
    AU SF Bank
    		79,035.9 1,053
    L  -1.1% H
    1046.9 1066.8
    L  -2.2% H
    1046.9 1088.8
    L  -3.2% H
    1046.9 1144.1
    L  8.6% H
    947.3 1144.1
    L  51.7% H
    694.3 1144.1
    L  46.4% H
    478.4 1144.1
    L  80.4% H
    462.5 1144.1
    L  301.1% H
    183 1144.1
    Adani Ports
    		365,992.3 1,694.3
    L  -0.8% H
    1685.9 1716.4
    L  -0.8% H
    1593.1 1716.9
    L  0.0% H
    1593.1 1723.9
    L  -7.1% H
    1593.1 1891.1
    L  28.2% H
    1292 1891.1
    L  109.9% H
    754.5 1891.1
    L  125.5% H
    395.1 1891.1
    L  526.1% H
    203 1891.1
    Adani Energy
    		170,039.6 1,390.4
    L  -1.4% H
    1387.8 1418.5
    L  -12.1% H
    1348 1592.9
    L  -14.2% H
    1348 1672
    L  -11.9% H
    1348 1789
    L  83.9% H
    757.7 1789
    L  62.4% H
    588 1789
    L  -19.4% H
    588 4236.8
    L  3402.3% H
    36.4 4236.8
    Aditya Birla Fashion
    		6,494.5 53.2
    L  0.5% H
    52.0 55.1
    L  1.4% H
    50.2 55.1
    L  -15.9% H
    50.2 63.8
    L  -11.5% H
    50.2 64.1
    L  -38.1% H
    50.2 95.0
    L  -76.9% H
    50.2 364.4
    L  -75.5% H
    50.2 364.4
    L  -64.9% H
    50.2 364.4
    Aegis Logistics
    		44,004.9 1,253.7
    L  -1.3% H
    1238 1278.7
    L  -2.8% H
    1180 1327.3
    L  -10.5% H
    1180 1470
    L  62.7% H
    750.2 1497.8
    L  77.2% H
    576.1 1497.8
    L  253.3% H
    280 1497.8
    L  387.9% H
    167.3 1497.8
    L  743.7% H
    107.3 1497.8
    Ajanta Pharma
    		43,905.6 3,513.6
    L  1.4% H
    3438 3539
    L  -1.2% H
    3425 3666
    L  1.2% H
    3425 3796
    L  18.0% H
    2945 3796
    L  34.4% H
    2329.9 3796
    L  102.0% H
    1650.1 3796
    L  138.4% H
    1061.8 3796
    L  171.5% H
    550 3796
    Alkem Laboratories
    		62,682.0 5,242.5
    L  1.0% H
    5104.5 5242.5
    L  -2.1% H
    5104.5 5378.5
    L  -6.3% H
    5104.5 5700
    L  -0.2% H
    5104.5 5882.5
    L  -1.7% H
    5075 5933.5
    L  43.4% H
    3447 6439.9
    L  37.1% H
    2828 6439.9
    L  218.7% H
    1455 6439.9
    Amara Raja Energy
    		15,428.1 843.0
    L  -2.5% H
    836.5 864.2
    L  -8.5% H
    836.5 919.2
    L  -9.1% H
    836.5 1017.3
    L  -0.9% H
    793.9 1017.3
    L  -17.2% H
    670 1057.9
    L  28.4% H
    599 1776.0
    L  17.0% H
    438.1 1776.0
    L  -18.7% H
    348.6 1776.0
    Ambuja Cements
    		98,526.9 398.6
    L  -1.6% H
    398.6 405.4
    L  -3.3% H
    395.1 411.4
    L  -8.7% H
    395.1 438
    L  -4.5% H
    395.1 450.5
    L  -29.7% H
    394 600.8
    L  -8.9% H
    394 707.0
    L  -9.1% H
    274 707.0
    L  43.7% H
    136.6 707.0
    Apollo Hospitals
    		125,955.4 8,760
    L  1.3% H
    8650 8840.5
    L  -0.9% H
    8640 8902
    L  -2.4% H
    8507.5 9000
    L  5.5% H
    8211 9050
    L  12.2% H
    6696.5 9050
    L  74.0% H
    4726 9050
    L  75.4% H
    3361.6 9050
    L  523.5% H
    910.1 9050
    Apollo Tyres
    		26,725.0 420.8
    L  -2.0% H
    419 430
    L  -5.1% H
    419 450
    L  -6.4% H
    419 467.4
    L  6.1% H
    378.1 467.4
    L  -12.8% H
    365.3 540.5
    L  10.1% H
    365 584.9
    L  89.8% H
    165.3 584.9
    L  107.9% H
    73.4 584.9
    Ashok Leyland
    		99,855.5 170
    L  0.6% H
    168.4 172.1
    L  -3.3% H
    165.0 176.6
    L  -4.2% H
    165.0 182.7
    L  17.0% H
    138.0 182.7
    L  30% H
    131.4 215.4
    L  86.8% H
    78.8 215.4
    L  179.1% H
    46.6 215.4
    L  296.5% H
    16.9 215.4
    Asian Paints
    		239,885.8 2,500.9
    L  -1.0% H
    2489.7 2523.5
    L  -4.1% H
    2489.7 2653.6
    L  -9.2% H
    2489.7 2761.5
    L  -6.9% H
    2489.7 2864
    L  -3.1% H
    2115 2985.7
    L  -22.5% H
    2115 3423.0
    L  -24.6% H
    2115 3590
    L  107.7% H
    851.1 3590
    Astral
    		40,249.2 1,498.2
    L  0.4% H
    1482.2 1501.5
    L  -2.2% H
    1476.7 1581
    L  3.9% H
    1418.7 1600
    L  -1.4% H
    1311.6 1600
    L  3.0% H
    1311.6 1768.7
    L  -21.1% H
    1232.3 2454
    L  -5.6% H
    1186.2 2454
    L  601.1% H
    165.2 2454
    Atul
    		18,585.1 6,312.5
    L  -1.2% H
    6302.5 6400
    L  -2.3% H
    6302.5 6642.5
    L  -7.1% H
    6302.5 7007
    L  -5.5% H
    5992 7007
    L  0.2% H
    5560.5 7180
    L  -15.4% H
    4752 8180
    L  -32.2% H
    4752 10969
    L  186.7% H
    1880 10969
    Aurobindo Pharma
    		96,413.1 1,660
    L  0.4% H
    1646 1668
    L  0.9% H
    1622.6 1717
    L  4.5% H
    1579.9 1717
    L  13.5% H
    1391 1717
    L  59.0% H
    1035.4 1717
    L  92.3% H
    834.7 1717
    L  119.9% H
    397.2 1717
    L  113.5% H
    288.9 1717
    Avenue Supermarts
    		241,983.3 3,710
    L  -1.6% H
    3682.3 3768.9
    L  -3.2% H
    3682.3 3900
    L  -5.6% H
    3682.3 4098.9
    L  -10.5% H
    3682.3 4429.4
    L  -22.6% H
    3529 4818
    L  -2.3% H
    3340 5484.9
    L  -5.4% H
    3186 5900
    L  1140.8% H
    558.3 5900
    Axis Bank
    		394,136.8 1,266
    L  -0.6% H
    1261.6 1271.9
    L  0.1% H
    1250 1300
    L  0.8% H
    1208.6 1300
    L  -0.5% H
    1208.6 1400.1
    L  19.9% H
    1048.7 1418.3
    L  31.2% H
    933.5 1418.3
    L  58.1% H
    618.3 1418.3
    L  99.1% H
    286 1418.3
    Bajaj Auto
    		329,807.4 11,800
    L  -1% H
    11727 11860
    L  -0.9% H
    11727 12470
    L  1.6% H
    11534 12470
    L  14.1% H
    9501 12470
    L  29.9% H
    8491.5 12470
    L  151.9% H
    4655 12774
    L  212.1% H
    3027.1 12774
    L  292.7% H
    1788.7 12774
    Bajaj Finance
    		659,951.2 1,060
    L  -0.1% H
    1054.3 1070
    L  -1.8% H
    1034.8 1073
    L  -7.4% H
    1034.8 1113
    L  19.2% H
    866.5 1176.4
    L  13.1% H
    787.9 1176.4
    L  43.5% H
    618.8 1176.4
    L  41.2% H
    522 1176.4
    L  1781.8% H
    56.5 1176.4
    Bajaj Finserv
    		310,282.6 1,938.6
    L  -1.6% H
    1938.6 1973
    L  -3.2% H
    1938.6 2021
    L  -7.1% H
    1938.6 2050
    L  13.8% H
    1640.5 2118.5
    L  -3.8% H
    1597 2195
    L  27.7% H
    1419.1 2195
    L  15.8% H
    1072.7 2195
    L  530.7% H
    248 2195
    Bajaj Holdings
    		121,933.2 10,956
    L  -1.9% H
    10956 11200
    L  -3.4% H
    10956 11644
    L  -3.8% H
    10811 11644
    L  7.4% H
    9816 11644
    L  -15.2% H
    8588 13880
    L  52.4% H
    6627.9 14763
    L  157.8% H
    4231.3 14763
    L  486.3% H
    1460.2 14763
    Balkrishna Industries
    		44,213.6 2,287.1
    L  0.1% H
    2242.6 2295
    L  -2.3% H
    2241.1 2385
    L  -7.2% H
    2241.1 2554.5
    L  6.8% H
    1970 2558
    L  -1.0% H
    1970 2775
    L  -5.3% H
    1970 3375
    L  -6.8% H
    1690.6 3375
    L  420.0% H
    406 3375
    Balrampur Chini
    		15,056.2 711.6
    L  3.0% H
    695 722
    L  8.7% H
    638.6 739.0
    L  13.1% H
    592.6 781.0
    L  33.8% H
    523 781.0
    L  29.5% H
    393.6 781.0
    L  72.5% H
    343.5 781.0
    L  95.1% H
    297.6 781.0
    L  584.5% H
    58.7 781.0
    Bank of Baroda
    		122,561.3 237
    L  -0.8% H
    235.2 240.9
    L  -2.0% H
    235.2 244.2
    L  -5.6% H
    235.2 251.4
    L  -10.1% H
    235.2 287.2
    L  1.2% H
    233.5 325.5
    L  21.5% H
    187.9 325.5
    L  200.4% H
    76.7 325.5
    L  39.8% H
    36 325.5
    Bank of India
    		64,657.0 142.0
    L  -2.1% H
    141.4 145.5
    L  -1.4% H
    140.2 146.2
    L  -0.5% H
    139.4 147.9
    L  0.4% H
    134.0 151
    L  26.2% H
    112.5 178.4
    L  53.0% H
    86.4 178.4
    L  137.1% H
    40.4 178.4
    L  18.9% H
    30.4 216.8
    Bata
    		8,604.3 669.5
    L  -0.5% H
    667.5 675
    L  -1.7% H
    666.9 689.3
    L  -8.1% H
    666.9 768.0
    L  0.7% H
    651 803.3
    L  -46.1% H
    605 1282.5
    L  -60.3% H
    605 1749.0
    L  -61.8% H
    605 2262
    L  25.2% H
    399.2 2262
    Berger Paints
    		56,487.6 484.5
    L  -0.2% H
    480.6 489.0
    L  -2.0% H
    478.8 505
    L  -9.9% H
    478.8 565.9
    L  -1.2% H
    478.8 565.9
    L  -10.1% H
    391.1 594.6
    L  -18.8% H
    391.1 679.8
    L  -30.4% H
    391.1 714.1
    L  122.1% H
    148.3 727.5
    Bharat Electronics
    		295,315.1 404
    L  -0.3% H
    404 409.3
    L  -1.9% H
    402.9 414.5
    L  1.2% H
    398.4 416.4
    L  -1.0% H
    382.2 435
    L  9.0% H
    369.9 473.5
    L  192.1% H
    127 473.5
    L  520.1% H
    61.2 473.5
    L  1108.9% H
    18.7 473.5
    Bharat Forge
    		93,466.3 1,955
    L  -0.1% H
    1927.3 1955.9
    L  -4.1% H
    1927.3 2104.9
    L  -11.5% H
    1927.3 2295
    L  1.3% H
    1877 2295
    L  72.0% H
    1140.6 2295
    L  77.9% H
    919.1 2295
    L  148.0% H
    595 2295
    L  348.6% H
    207.5 2295
    Bharat Heavy Electricals
    		146,751.6 421.5
    L  -2.2% H
    418.6 435.0
    L  -2.2% H
    417.4 442.7
    L  3.3% H
    400.2 442.7
    L  8.9% H
    367.6 446.5
    L  98.5% H
    213.8 446.5
    L  210.9% H
    113.5 446.5
    L  660.1% H
    41.4 446.5
    L  357.6% H
    18.4 446.5
    Bharat Petroleum
    		135,751.8 312.9
    L  -0.9% H
    311.2 316.7
    L  -2.0% H
    310.8 324.1
    L  -3.3% H
    304.7 326.4
    L  6.1% H
    280.3 330.0
    L  0.1% H
    266.6 391.7
    L  77.2% H
    165.7 391.7
    L  27.5% H
    144.0 391.7
    L  56.8% H
    119.3 391.7
    Bharti Airtel
    		1,129,746.0 1,854
    L  0.8% H
    1830.4 1855.5
    L  -1.5% H
    1811.9 1895.5
    L  -4.8% H
    1811.9 2005.8
    L  3.1% H
    1768.6 2031
    L  -2.2% H
    1740.5 2174.5
    L  110.6% H
    873.2 2174.5
    L  183.2% H
    628.8 2174.5
    L  476.7% H
    276.9 2174.5
    Indus Towers
    		99,313.6 376.5
    L  -0.1% H
    376 383.8
    L  -0.9% H
    372.0 388.8
    L  -1.8% H
    363.5 389.4
    L  -12.4% H
    363.5 432.1
    L  11.6% H
    334.9 481.5
    L  103.7% H
    166.7 481.5
    L  68.2% H
    135.2 481.5
    L  8.4% H
    120.1 482.8
    Biocon
    		63,786.2 391.4
    L  -1.5% H
    388.7 397.4
    L  -4.8% H
    388.7 412.2
    L  -10.4% H
    388.7 436.2
    L  -5.1% H
    388.7 447.2
    L  7.6% H
    337.1 447.2
    L  45.3% H
    217.5 447.2
    L  8.3% H
    191.6 447.2
    L  154.9% H
    134.1 487.8
    Blue Dart Express
    		11,837.4 4,988.8
    L  -0.1% H
    4953 4996.6
    L  0.0% H
    4902.5 5159.5
    L  -2.4% H
    4902.5 5280
    L  6.1% H
    4628.5 5745
    L  -12.6% H
    4628.5 7036
    L  -20.1% H
    4628.5 9488.7
    L  -19.3% H
    4628.5 9640
    L  -10.0% H
    1822.4 9640
    Blue Star
    		30,760.0 1,496
    L  0.8% H
    1476.4 1503.3
    L  1.1% H
    1432.5 1514.7
    L  -4.8% H
    1432.5 1595
    L  -5.4% H
    1432.5 1763.2
    L  -23.0% H
    1432.5 2032.9
    L  99.1% H
    750 2417
    L  270.2% H
    402.7 2417
    L  487.4% H
    204.5 2417
    BBTC
    		10,269.7 1,471.9
    L  -1.7% H
    1468.1 1524.5
    L  -5.8% H
    1468.1 1567.3
    L  -1.7% H
    1419.2 1639
    L  -3.7% H
    1419.2 1639
    L  -20.6% H
    1314.6 2135
    L  34.2% H
    1098.8 2975
    L  22.2% H
    781.1 2975
    L  188.9% H
    441.1 2975
    Bosch
    		141,655.0 48,025
    L  2.6% H
    46535 48550
    L  -1.3% H
    46410 50000
    L  14.4% H
    42000 50000
    L  29.0% H
    36335 50000
    L  17.4% H
    28610 50000
    L  149.2% H
    18600 50000
    L  236.1% H
    12932.5 50000
    L  96.3% H
    7850 50000
    Brigade Enterprises
    		22,154.6 679.1
    L  -2.5% H
    672.9 704.9
    L  5.7% H
    622.6 735
    L  18.7% H
    568.4 735
    L  39.0% H
    477.5 735
    L  -0.5% H
    450.8 802.0
    L  45.1% H
    423.8 1089.8
    L  130.0% H
    268.8 1089.8
    L  694.4% H
    67.9 1089.8
    Britannia Industries
    		121,457.8 5,042.5
    L  -1.2% H
    5005.5 5126
    L  -5.0% H
    5005.5 5302
    L  -6.7% H
    5005.5 5689.5
    L  -1.5% H
    5005.5 5689.5
    L  -17.0% H
    5005.5 6319.5
    L  10.4% H
    4347.7 6469.9
    L  23.6% H
    3050 6469.9
    L  191.7% H
    1386.4 6469.9
    CCL Products
    		14,653.4 1,097.4
    L  -0.8% H
    1085 1109.9
    L  -2.3% H
    1066.7 1125
    L  -3.0% H
    1066.7 1149.9
    L  1.7% H
    1061.2 1242.2
    L  19.5% H
    815.5 1242.2
    L  71.0% H
    525 1242.2
    L  175.7% H
    310 1242.2
    L  307.3% H
    137 1242.2
    Crisil
    		35,004.4 4,786.6
    L  -0.3% H
    4769 4838.7
    L  1.1% H
    4672 4872
    L  5.2% H
    4401.2 4872
    L  23.4% H
    3775 4872
    L  -4.4% H
    3686 5115
    L  24.7% H
    3660.7 6950
    L  71.4% H
    2540 6950
    L  117.1% H
    1052.7 6950
    Zydus Lifesciences
    		116,411.2 1,156.9
    L  3.3% H
    1114.1 1163
    L  -2.9% H
    1114.1 1187
    L  4.4% H
    1092.6 1205
    L  6.2% H
    1053.8 1205
    L  14.1% H
    835.5 1205
    L  81.8% H
    567.8 1324.3
    L  107.7% H
    319 1324.3
    L  201.6% H
    202 1324.3
    Can Fin Homes
    		10,724.9 805.5
    L  -0.2% H
    795 814.4
    L  -1.2% H
    783 815
    L  -0.4% H
    783 852.4
    L  -0.3% H
    783 940.9
    L  6.8% H
    733 971.5
    L  3.0% H
    558.5 971.5
    L  36.1% H
    406.7 971.5
    L  141.9% H
    216.5 971.5
    Canara Bank
    		112,476.1 124
    L  -1.2% H
    124 126.4
    L  -3.4% H
    124 128.7
    L  -5.9% H
    124 133.1
    L  -8.7% H
    120.5 138.3
    L  15.7% H
    107.1 162.9
    L  85.5% H
    66.7 162.9
    L  287.4% H
    30.4 162.9
    L  121.9% H
    14.7 162.9
    Carborundum Universal
    		21,031.8 1,104
    L  -2.4% H
    1095 1151
    L  -1.2% H
    1068.5 1151
    L  3.3% H
    1059.1 1207
    L  6.2% H
    993.2 1306.9
    L  16.7% H
    735.2 1306.9
    L  -6.9% H
    735.2 1841.2
    L  33.0% H
    652 1841.2
    L  300.5% H
    179.0 1841.2
    Castrol
    		18,695.4 189.0
    L  -0.7% H
    188.2 191.8
    L  2.0% H
    184.1 191.8
    L  -2.7% H
    184.1 194.5
    L  3.0% H
    181.2 195
    L  -4.4% H
    170.1 210.8
    L  21.8% H
    132.4 284.4
    L  39.2% H
    99.1 284.4
    L  -20.1% H
    89.6 284.4
    Ceat
    		13,494.6 3,336.1
    L  0.1% H
    3287 3368
    L  -5% H
    3287 3497
    L  -11.2% H
    3287 3824.8
    L  4.5% H
    3061.2 3986
    L  -0.4% H
    3061.2 4438
    L  48.9% H
    2056.4 4438
    L  151.8% H
    890 4438
    L  244.1% H
    600 4438
    Central Bank
    		28,023.1 31.0
    L  -0.4% H
    30.8 31.2
    L  1.4% H
    29.9 31.2
    L  -1.8% H
    29.9 31.7
    L  1.9% H
    29.9 34.5
    L  -12% H
    29.3 40.9
    L  -19.4% H
    29.3 76.9
    L  49.2% H
    16.3 76.9
    L  -70.8% H
    10.1 123.3
    Chambal Fertilisers
    		16,749.3 418.1
    L  -0.2% H
    416.5 422.0
    L  -0.8% H
    405.3 423.6
    L  -9.1% H
    405.3 461.6
    L  -10.6% H
    405.3 497.8
    L  -24.5% H
    399.8 559
    L  46.4% H
    263.5 742.2
    L  32.8% H
    248.4 742.2
    L  550.2% H
    53.6 742.2
    Cholamandalam
    		155,773.1 1,848.2
    L  0.5% H
    1798.3 1848.2
    L  -0.8% H
    1773.5 1859.9
    L  -4.7% H
    1773.5 1927.9
    L  23.0% H
    1449.3 1952.5
    L  24.0% H
    1299.4 1952.5
    L  67.3% H
    1011.2 1952.5
    L  223.8% H
    469.3 1952.5
    L  733.0% H
    117.4 1952.5
    Cipla
    		112,696.2 1,395
    L  0.7% H
    1376.8 1395.7
    L  -2% H
    1375.5 1426.1
    L  -5.6% H
    1375.5 1483.7
    L  -0.5% H
    1341.1 1491.2
    L  -10.2% H
    1165.7 1673
    L  11.0% H
    1132 1702.1
    L  46.8% H
    850 1702.1
    L  141.1% H
    355.3 1702.1
    City Union Bank
    		23,628.3 238.5
    L  1.1% H
    234.2 248.9
    L  7.3% H
    220 248.9
    L  14.4% H
    204.8 248.9
    L  29.9% H
    179.3 248.9
    L  58.9% H
    147.0 248.9
    L  146.6% H
    93.1 248.9
    L  103.7% H
    81.8 248.9
    L  197.0% H
    78.8 248.9
    Coal India
    		258,125.9 418.9
    L  0.8% H
    413.3 420.3
    L  4.5% H
    399.4 428.5
    L  0.8% H
    395.8 428.5
    L  -11.3% H
    395.8 470.6
    L  6.7% H
    369.6 491.3
    L  63.7% H
    254.8 543.6
    L  186.2% H
    139.2 543.6
    L  27.4% H
    109.6 543.6
    Colgate-Palmolive
    		49,324.6 1,813.5
    L  -0.9% H
    1807.3 1838.9
    L  -0.7% H
    1803.7 1897.6
    L  -10.6% H
    1803.7 2037.5
    L  -9.3% H
    1803.7 2213.4
    L  -25.2% H
    1782 2446
    L  -10.2% H
    1782 3890
    L  6.5% H
    1375.6 3890
    L  86.0% H
    861.3 3890
    Container Corp
    		38,377.9 503.9
    L  -0.8% H
    501.3 510.3
    L  -2.3% H
    501.3 520.8
    L  -1.6% H
    493.1 543.7
    L  11.7% H
    437.5 543.7
    L  -7.1% H
    421.5 569.8
    L  -9.8% H
    421.5 944
    L  -13.6% H
    421.5 944
    L  43.1% H
    210.7 944
    Coromandel
    		58,262.7 1,974.6
    L  1.9% H
    1925.1 1980
    L  3.2% H
    1890 1980
    L  -5.2% H
    1890 2121.4
    L  9.9% H
    1706.5 2129.9
    L  -12.6% H
    1706.5 2499
    L  73.5% H
    1019.1 2718.9
    L  147.6% H
    709.4 2718.9
    L  625.8% H
    229 2718.9
    Crompton Greaves
    		14,875.7 231.0
    L  -0.6% H
    229.6 233.2
    L  -0.9% H
    226.1 235.9
    L  -14.4% H
    226.1 270
    L  -13.4% H
    226.1 281.5
    L  -29.5% H
    217.4 335
    L  -25.3% H
    217.4 484
    L  -52.4% H
    217.4 512.8
    L  33.5% H
    135.3 512.8
    Cummins
    		139,431.6 5,030
    L  -0.1% H
    4985 5072
    L  -3.1% H
    4985 5179
    L  -6.9% H
    4985 5486
    L  -13.0% H
    4985 5908
    L  27.8% H
    3833 6100
    L  188.0% H
    1653.3 6100
    L  380.3% H
    842 6100
    L  445.5% H
    280 6100
    Cyient
    		12,282.6 1,105.4
    L  0.3% H
    1074.2 1117.6
    L  -0.2% H
    1074.2 1219
    L  29.3% H
    839 1219
    L  26.0% H
    814.5 1219
    L  -5.2% H
    750.3 1284.7
    L  -40.0% H
    750.3 2459.0
    L  7.4% H
    720 2459.0
    L  129.3% H
    184 2459.0
    DLF
    		166,514.2 672.7
    L  -1.4% H
    672.7 685
    L  -1.0% H
    651.3 691.1
    L  4.8% H
    635.1 691.1
    L  16.4% H
    555.5 692
    L  -11.0% H
    489.4 794.8
    L  29.6% H
    489.4 967.6
    L  94.7% H
    294.7 967.6
    L  347.0% H
    101 967.6
    Dabur
    		66,612.1 375.5
    L  -1.4% H
    373.8 381.8
    L  -2.7% H
    373.8 387.4
    L  -8.7% H
    373.8 414.2
    L  -11.5% H
    373.8 456
    L  -31.3% H
    373.8 551.7
    L  -33.1% H
    373.8 672
    L  -40.8% H
    373.8 672
    L  25.3% H
    259.2 672
    Divi's Laboratories
    		247,284.0 9,315
    L  2.4% H
    9119.5 9315
    L  0.8% H
    9087 9467
    L  11.6% H
    8233.5 9467
    L  40.7% H
    6506 9467
    L  55.0% H
    5636.5 9467
    L  151.2% H
    3295.3 9467
    L  79.0% H
    2730 9467
    L  600.5% H
    532.7 9467
    Dr. Lal Pathlabs
    		31,923.2 1,901.9
    L  1.3% H
    1870.1 1913
    L  -1.5% H
    1855.7 1963
    L  -1.4% H
    1855.7 1988.9
    L  23.8% H
    1500.1 1988.9
    L  17.1% H
    1272.6 1988.9
    L  69.9% H
    971.9 1988.9
    L  -7.2% H
    881.0 2122.8
    L  237.5% H
    361.5 2122.8
    Dr. Reddy's Labs
    		95,503.6 1,144.2
    L  -0.6% H
    1141.8 1163.2
    L  -2.9% H
    1141.8 1179.9
    L  -2.3% H
    1141.8 1208.1
    L  -10.5% H
    1101 1414.9
    L  -9.8% H
    1101 1414.9
    L  2.5% H
    1020 1421.5
    L  16.4% H
    730.8 1421.5
    L  82.6% H
    374.6 1421.5
    EID Parry
    		13,839.6 777.7
    L  -0.5% H
    771.3 796.8
    L  -3.4% H
    770.1 824.9
    L  -4.0% H
    759 865.4
    L  5.8% H
    698.2 865.4
    L  -30.1% H
    698.2 1119
    L  48.9% H
    452.7 1246.8
    L  90.4% H
    391.8 1246.8
    L  220.0% H
    102.2 1246.8
    Eicher Motors
    		210,609.4 7,672
    L  0.5% H
    7615 7729
    L  -4.8% H
    7507.5 8052
    L  -3.7% H
    7507.5 8165
    L  8.5% H
    6942.5 8165
    L  16.6% H
    6442 8230
    L  126.2% H
    3275 8230
    L  169.7% H
    2159.6 8230
    L  234.3% H
    1245.0 8230
    Emami
    		16,043.6 367.6
    L  0.4% H
    364.7 371.0
    L  -3.1% H
    361.2 381.0
    L  -10.1% H
    361.2 416.2
    L  -4.5% H
    361.2 435
    L  -39.2% H
    361.2 614
    L  -30.4% H
    361.2 860
    L  -38.7% H
    340.6 860
    L  -39.8% H
    131.0 860
    Endurance Tech
    		38,867.9 2,763.2
    L  -0.7% H
    2745.1 2798.9
    L  -5.7% H
    2735 2943.8
    L  -4.0% H
    2735 3072
    L  8.1% H
    2471 3072
    L  -6.9% H
    2142.8 3079.9
    L  68.6% H
    1540.1 3079.9
    L  74.0% H
    1047.2 3079.9
    L  485.4% H
    518.8 3079.9
    Engineers India
    		15,571.4 277.1
    L  -0.9% H
    272.8 283.8
    L  9.2% H
    252.9 289.7
    L  14.3% H
    235.3 289.7
    L  16.5% H
    219.4 289.7
    L  37.7% H
    163.6 289.7
    L  75.0% H
    116.5 303.9
    L  279.5% H
    56 303.9
    L  105.8% H
    49.2 303.9
    Escorts Kubota
    		33,086.7 2,957.4
    L  -0.4% H
    2936 2985.3
    L  -1.9% H
    2936 3105
    L  -4.0% H
    2936 3158.5
    L  6.3% H
    2707.8 3173.1
    L  -19.9% H
    2700 3987.8
    L  -6.2% H
    2648.4 4420
    L  113.2% H
    1306.7 4420
    L  786.0% H
    270 4420
    Exide Industries
    		36,188.8 425.8
    L  0.3% H
    416.6 427.5
    L  -4.2% H
    416.4 444.6
    L  -10.2% H
    416.4 496.4
    L  6.6% H
    377.7 496.4
    L  3.2% H
    287 496.4
    L  56.0% H
    241.7 620.4
    L  125.7% H
    130.3 620.4
    L  124.4% H
    124.7 620.4
    Federal Bank
    		84,544.8 342
    L  -0.3% H
    337.6 343
    L  -0.7% H
    337.6 357.0
    L  -3.3% H
    337.6 364.2
    L  12.4% H
    301.3 371.7
    L  79.5% H
    189.1 371.7
    L  137.8% H
    137.3 371.7
    L  315.0% H
    78.2 371.7
    L  376.3% H
    35.7 371.7
    Finolex Cables
    		18,765.7 1,227
    L  0.6% H
    1211.1 1252
    L  -5.5% H
    1186.5 1300
    L  18.6% H
    1010.5 1374
    L  16.0% H
    956.2 1374
    L  45.0% H
    700.8 1374
    L  9.1% H
    700.8 1700
    L  158.2% H
    343.5 1700
    L  188.8% H
    162.4 1700
    Firstsource Solutions
    		18,105.8 259.6
    L  -1.8% H
    256.9 266
    L  -3.6% H
    256.9 273.9
    L  -11.7% H
    256.9 289.6
    L  -3.1% H
    227.2 341.9
    L  -25.8% H
    202 379.7
    L  54.5% H
    148.3 422.3
    L  34.6% H
    93 422.3
    L  483.4% H
    20.1 422.3
    GAIL
    		115,721.8 176
    L  1.5% H
    172.8 177.3
    L  2.9% H
    170.3 177.5
    L  -0.2% H
    170.0 178.0
    L  5.1% H
    165.0 182.4
    L  1.2% H
    134.4 186.9
    L  41.3% H
    116.2 246.3
    L  79.7% H
    83 246.3
    L  132.9% H
    43.3 246.3
    GlaxoSmithKline
    		50,106.9 2,957.8
    L  0.0% H
    2932.7 3075
    L  -4.8% H
    2908.5 3120
    L  14.7% H
    2556.5 3120.7
    L  36.7% H
    2088.1 3120.7
    L  6.8% H
    2088.1 3120.7
    L  104.4% H
    1385.1 3515.7
    L  97.3% H
    1227 3515.7
    L  97.2% H
    962.7 3515.7
    Glenmark Pharma
    		69,198.7 2,451.9
    L  0.6% H
    2420.2 2472
    L  -2.5% H
    2420 2532.4
    L  8.0% H
    2222.5 2537.6
    L  13.2% H
    2101 2537.6
    L  19.5% H
    1792.6 2537.6
    L  209.2% H
    722.1 2537.6
    L  357.6% H
    348.5 2537.6
    L  189.9% H
    161.7 2537.6
    Godrej Consumer Products
    		88,198.7 861.9
    L  -1.8% H
    857.1 879.1
    L  -5.8% H
    857.1 913.3
    L  -20.0% H
    857.1 1087.2
    L  -13.6% H
    857.1 1118
    L  -30.0% H
    857.1 1273.9
    L  -14.8% H
    857.1 1541.9
    L  -22.6% H
    660.1 1541.9
    L  59.3% H
    424.1 1541.9
    Godrej Industries
    		39,068.0 1,159.8
    L  -0.3% H
    1148.8 1184.9
    L  -0.7% H
    1128.5 1215.9
    L  -11.1% H
    1125.1 1327.4
    L  11.2% H
    1005 1443
    L  -3.5% H
    744.2 1443
    L  113.0% H
    540 1443
    L  101.9% H
    395 1443
    L  170.9% H
    233.4 1443
    Godrej Properties
    		57,901.8 1,922.2
    L  -3.0% H
    1891.1 1984
    L  -5.3% H
    1891.1 2056.7
    L  -7.7% H
    1891.1 2120
    L  12.5% H
    1610.1 2180
    L  -2.0% H
    1434 2352
    L  16.9% H
    1434 3402.7
    L  19.7% H
    1005 3402.7
    L  444.2% H
    286.4 3402.7
    Granules
    		21,491.4 867.3
    L  2.2% H
    842.2 873.9
    L  3.7% H
    816 873.9
    L  3.4% H
    816 883
    L  9.8% H
    736.5 910
    L  69.6% H
    510.6 910
    L  178.9% H
    305.9 910
    L  159.8% H
    227.0 910
    L  594.7% H
    71.6 910
    Great Eastern
    		19,654.8 1,376.7
    L  0.5% H
    1352 1389.2
    L  2.8% H
    1294 1389.2
    L  1.8% H
    1261 1389.2
    L  -6.0% H
    1261 1598.9
    L  41.8% H
    948.4 1798
    L  78.4% H
    727.5 1798
    L  285.5% H
    265 1798
    L  278.6% H
    162 1798
    HCL Technologies
    		348,109.0 1,282.8
    L  -0.8% H
    1263 1286.8
    L  -2.5% H
    1263 1368
    L  -3.9% H
    1263 1379.8
    L  11.1% H
    1030 1379.8
    L  -9.6% H
    1030 1780.1
    L  3.8% H
    1030 2012.2
    L  6.9% H
    877.4 2012.2
    L  226.6% H
    368 2012.2
    HDFC Bank
    		1,095,177.4 710.5
    L  -0.2% H
    707.1 713
    L  -1.4% H
    698.5 739.8
    L  -3.2% H
    698.5 739.8
    L  -4.9% H
    698.5 843
    L  -26.3% H
    698.5 1020.5
    L  -10.9% H
    681.8 1020.5
    L  -9.2% H
    635.8 1020.5
    L  118.5% H
    289.5 1020.5
    Havells
    		72,098.3 1,150
    L  -0.4% H
    1140 1159.7
    L  -6.0% H
    1140 1244.1
    L  -10.5% H
    1140 1315
    L  0.0% H
    1125.5 1315
    L  -27.3% H
    1123.6 1621.1
    L  -15.0% H
    1123.6 2106
    L  -19.6% H
    1024.5 2106
    L  166.4% H
    302.8 2106
    Hero MotoCorp
    		105,474.4 5,270
    L  -0.6% H
    5270 5347.5
    L  -5.9% H
    5167 5659
    L  -5.1% H
    5167 5937
    L  9% H
    4671.5 5937
    L  -1.7% H
    4671.5 6388.5
    L  79.4% H
    2924.0 6388.5
    L  87.1% H
    2146.9 6388.5
    L  45.8% H
    1475 6388.5
    HFCL
    		37,195.2 243.0
    L  5% H
    237.6 243.0
    L  -3.4% H
    217.7 256.7
    L  19.3% H
    201 256.7
    L  29.8% H
    160.7 256.7
    L  248.0% H
    59.8 256.7
    L  208.4% H
    59.8 256.7
    L  236.6% H
    51.6 256.7
    L  1395.4% H
    8.1 256.7
    Hindalco Industries
    		226,071.0 1,006
    L  -0.5% H
    999.8 1014.8
    L  -3.0% H
    998.2 1033.9
    L  -2.0% H
    998.2 1088.0
    L  -7.9% H
    935.1 1088.0
    L  35.3% H
    732.0 1176
    L  110.4% H
    448.8 1176
    L  114.4% H
    309.0 1176
    L  534.7% H
    84.9 1176
    Hindustan Copper
    		49,231.2 509.1
    L  -2.4% H
    506.6 521.6
    L  -4.6% H
    506.6 536.9
    L  -6.8% H
    506.6 586.8
    L  -3.3% H
    469 586.8
    L  108.5% H
    241.5 760.1
    L  210.9% H
    135.7 760.1
    L  327.3% H
    81.2 760.1
    L  681.4% H
    18.3 760.1
    Hindustan Petroleum
    		75,942.0 356.9
    L  0.1% H
    349.6 356.9
    L  -2.0% H
    349.6 365.8
    L  -9.7% H
    349.6 396.4
    L  -7.3% H
    349.6 420
    L  -7.0% H
    316.2 508.5
    L  110.1% H
    159.5 508.5
    L  98.3% H
    133.4 508.5
    L  92.7% H
    100 508.5
    Hindustan Unilever
    		460,519.9 1,960
    L  -0.7% H
    1958 1974.2
    L  -2.5% H
    1950.4 2008.6
    L  -5.8% H
    1950.4 2099.4
    L  -7.6% H
    1950.4 2239.3
    L  -25.6% H
    1950.4 2667.2
    L  -22.3% H
    1950.4 3035
    L  -29.5% H
    1901.6 3035
    L  109.0% H
    782.0 3035
    Hindustan Zinc
    		248,934.7 589.2
    L  -2.0% H
    587.5 598
    L  -5.3% H
    581.3 609.0
    L  -0.1% H
    548.8 632
    L  3.9% H
    515.0 632
    L  33.9% H
    430.8 733
    L  83.3% H
    284.6 807.7
    L  79.6% H
    242.1 807.7
    L  155.9% H
    116.1 807.7
    HUDCO
    		35,882.1 179.2
    L  -0.7% H
    178.5 181.1
    L  -2.2% H
    175.1 189.6
    L  -11.3% H
    175.1 202.7
    L  -13.0% H
    175.1 218
    L  -16.8% H
    159 246.9
    L  130.8% H
    67.7 353.7
    L  317.3% H
    30.6 353.7
    L  198.7% H
    18 353.7
    ITC
    		330,159.8 263.5
    L  -0.2% H
    263.0 265.0
    L  -0.9% H
    255.5 269
    L  -7.8% H
    255.5 286.1
    L  -6.1% H
    255.5 294.6
    L  -35.3% H
    255.5 426.4
    L  -41.1% H
    255.5 528.5
    L  25.9% H
    207 528.5
    L  0.3% H
    134.6 528.5
    ICICI Bank
    		1,024,548.8 1,427.5
    L  0.3% H
    1422.6 1434.4
    L  0.3% H
    1419 1454
    L  -2.1% H
    1391.5 1455
    L  13.1% H
    1243.1 1480
    L  1.8% H
    1187.6 1480
    L  49.1% H
    899 1500
    L  97.9% H
    642.2 1500
    L  475.8% H
    217.4 1500
    ICICI Prudential
    		68,291.1 470.7
    L  -4.8% H
    470.7 492
    L  -7.0% H
    470.7 517.1
    L  -7.2% H
    470.7 525.8
    L  -2.6% H
    459.5 532.0
    L  -21.1% H
    459.5 706.8
    L  -12.8% H
    459.5 796.8
    L  -32.2% H
    380.7 796.8
    L  40.9% H
    226.1 796.8
    IDBI Bank
    		97,578.0 90.8
    L  0.1% H
    89.7 92.7
    L  -2.1% H
    89.3 94.2
    L  7.4% H
    80.5 96.3
    L  24.2% H
    71.7 96.3
    L  2.1% H
    61.0 118.4
    L  29.5% H
    59.5 118.4
    L  136.3% H
    30.5 118.4
    L  23.6% H
    17.3 118.4
    IDFC First Bank
    		74,526.1 86.4
    L  -0.3% H
    85.9 86.8
    L  4.0% H
    82.5 88.1
    L  1.3% H
    82.5 88.1
    L  19.5% H
    71.1 88.8
    L  19.1% H
    58.1 88.8
    L  -11.5% H
    52.5 98.4
    L  91.5% H
    29.0 100.7
    L  43.9% H
    17.7 100.7
    IRB Infrastructure
    		23,250.2 19.3
    L  -2.0% H
    19.2 19.7
    L  0.9% H
    18.8 20.0
    L  -3.4% H
    18.8 20.0
    L  -9.1% H
    18.8 22.0
    L  -9.0% H
    18.8 24.0
    L  26.0% H
    14.4 39.1
    L  113.4% H
    8.3 39.1
    L  67.0% H
    2.3 39.1
    ITI
    		26,001.6 270.6
    L  -0.7% H
    269.2 275.9
    L  -1.8% H
    264.2 276.6
    L  -5.8% H
    264.2 296.3
    L  -10.4% H
    264.2 325.9
    L  -12.2% H
    237 372.9
    L  111.9% H
    124.1 592.7
    L  130.8% H
    81 592.7
    L  820.4% H
    26.2 592.7
    India Cements
    		11,035.4 356.1
    L  -1.8% H
    355 362.2
    L  -3.7% H
    354.2 379.5
    L  -9.4% H
    354.2 399.2
    L  -6.5% H
    354.2 416.4
    L  -9.9% H
    342.4 485.8
    L  40.3% H
    172.6 485.8
    L  95.1% H
    145.5 485.8
    L  128.7% H
    67.8 485.8
    Sammaan Capital
    		18,126.5 155.9
    L  -1.6% H
    154.6 159.2
    L  6.9% H
    143.9 161
    L  -6.8% H
    143.9 167.2
    L  -15.4% H
    143.9 185.0
    L  13.2% H
    129 193.0
    L  -8.0% H
    97.6 209.3
    L  -24.3% H
    79.3 248.7
    L  -79.0% H
    72.2 1283.6
    Indian Bank
    		117,105.1 869.4
    L  -1.2% H
    865.4 883.6
    L  -1.5% H
    864.8 906.7
    L  -1.0% H
    862 906.7
    L  3.3% H
    769.3 906.7
    L  30.9% H
    664.5 1000.9
    L  123.8% H
    380.2 1000.9
    L  600.6% H
    122.0 1000.9
    L  269.8% H
    41.6 1000.9
    Indian Hotels Company
    		101,946.2 716.2
    L  -0.5% H
    709.2 720.5
    L  1.4% H
    701.6 737.9
    L  -2.7% H
    701.6 738.8
    L  8.9% H
    645.6 757.4
    L  -7.6% H
    565 792.6
    L  66.0% H
    371.6 894.9
    L  390.7% H
    142.5 894.9
    L  435.7% H
    62.1 894.9
    Indian Oil
    		190,848.5 135.2
    L  -1.8% H
    135.2 137.5
    L  -1.4% H
    134.3 139.1
    L  -5.3% H
    134.3 143.4
    L  -2.3% H
    133.6 148.5
    L  -3.2% H
    130.2 189.0
    L  47.9% H
    85.5 196.8
    L  81.7% H
    65.2 196.8
    L  41.5% H
    47.4 196.8
    Indian Overseas Bank
    		63,739.3 33.1
    L  -1.3% H
    33.0 33.6
    L  0.9% H
    31.8 33.6
    L  -4.9% H
    31.8 34.8
    L  0.5% H
    31.8 36.5
    L  -14% H
    31.2 41.8
    L  3.1% H
    31.2 83.8
    L  67.6% H
    15.3 83.8
    L  25.4% H
    6.1 83.8
    Indraprastha Gas
    		21,672.0 154.8
    L  -2.1% H
    154.5 157
    L  4.9% H
    147.5 159.5
    L  0.3% H
    146.2 159.5
    L  -5.8% H
    146.2 175.6
    L  -27.3% H
    141.7 223.5
    L  -33.7% H
    141.7 285.2
    L  -45.8% H
    141.7 301.0
    L  94.8% H
    74 301.0
    IndusInd Bank
    		77,758.2 998
    L  -1.0% H
    995 1017.9
    L  0.4% H
    963.3 1017.9
    L  -1.8% H
    963.3 1028
    L  10.3% H
    881 1077.9
    L  31.8% H
    710.6 1077.9
    L  -29.2% H
    606 1694.5
    L  0.6% H
    606 1694.5
    L  -18.7% H
    235.6 2038
    Info Edge
    		84,456.8 1,302.5
    L  -1.3% H
    1284.4 1321.8
    L  -3.8% H
    1284.4 1371.7
    L  5.0% H
    1222.6 1391
    L  31.8% H
    949.1 1391
    L  -3.3% H
    908.3 1433.6
    L  45.0% H
    794.4 1825.8
    L  4.7% H
    661.6 1825.8
    L  676.0% H
    159.2 1825.8
    InterGlobe Aviation
    		193,372.0 5,001
    L  0.5% H
    4944 5008
    L  -3.2% H
    4908.5 5234
    L  -6.0% H
    4908.5 5370
    L  11.6% H
    4350 5508
    L  -11.8% H
    3895.2 5970
    L  103.1% H
    2333.4 6232.5
    L  154.0% H
    1511.8 6232.5
    L  475.6% H
    691 6232.5
    Ipca Laboratories
    		49,703.2 1,959.1
    L  -0.3% H
    1943.7 1978.4
    L  0.5% H
    1907.9 2001.5
    L  13.0% H
    1674.4 2001.5
    L  19.3% H
    1530 2001.5
    L  46.8% H
    1251.6 2001.5
    L  118.3% H
    878 2001.5
    L  56.8% H
    669.8 2001.5
    L  583.9% H
    200 2001.5
    JK Cement
    		38,997.3 5,047
    L  -0.7% H
    5021 5106.5
    L  -2.4% H
    4951 5157.5
    L  -6.9% H
    4951 5450
    L  2.0% H
    4671.5 5790
    L  -23.9% H
    4671.5 7000
    L  48.2% H
    3052.7 7565.5
    L  41.8% H
    2003.7 7565.5
    L  537.2% H
    628.1 7565.5
    JM Financial
    		12,467.3 130.3
    L  -1.4% H
    129 132.9
    L  0.8% H
    125.6 136.3
    L  0.4% H
    124.7 136.3
    L  7.3% H
    115 136.3
    L  -29.3% H
    112 195.6
    L  38.7% H
    69 199.8
    L  44.6% H
    57.1 199.8
    L  94.9% H
    52.7 199.8
    JSW Energy
    		97,174.6 530
    L  -1.8% H
    528 541.3
    L  -1.0% H
    511.4 545.8
    L  -5.6% H
    511.4 583.4
    L  -9.3% H
    511.4 592
    L  5.1% H
    427.8 617.4
    L  38.6% H
    347.5 804.9
    L  106.5% H
    182.1 804.9
    L  583.9% H
    34.8 804.9
    JSW Steel
    		318,398.1 1,302
    L  -1.7% H
    1301 1335
    L  -2.5% H
    1295 1335
    L  -0.5% H
    1250.4 1351
    L  1.4% H
    1210.7 1351
    L  21.3% H
    1073.2 1351
    L  59.8% H
    723 1351
    L  89.6% H
    520.1 1351
    L  599.0% H
    132.5 1351
    Jindal Stainless
    		60,743.2 736.8
    L  -0.1% H
    728 741
    L  4.5% H
    696.1 741.5
    L  0.6% H
    696.1 756
    L  6.7% H
    652.3 756
    L  -2.5% H
    652.3 884
    L  54.5% H
    427.2 884
    L  360.5% H
    95.1 884
    L  3015.4% H
    21.4 884
    Jindal Steel
    		117,095.9 1,147.9
    L  -1.5% H
    1130 1168
    L  -2.7% H
    1130 1192.9
    L  4.3% H
    1086 1196.4
    L  -2.8% H
    1010.1 1196.4
    L  10.9% H
    977.1 1306.2
    L  63.4% H
    581.6 1306.2
    L  194.1% H
    304.2 1306.2
    L  1288.0% H
    62 1306.2
    Jubilant Foodworks
    		31,369.0 475.4
    L  -1.5% H
    472.1 484.2
    L  -3.1% H
    472.1 496
    L  0.5% H
    469.4 527.9
    L  11.3% H
    408.6 527.9
    L  -27.5% H
    408.6 667.8
    L  -12.1% H
    408.6 796.8
    L  -42.8% H
    408.6 918
    L  345.2% H
    76.1 918
    Kajaria Ceramics
    		19,441.7 1,220.5
    L  -1.5% H
    1215 1239.6
    L  0.4% H
    1194.2 1274.5
    L  3.8% H
    1158.4 1275
    L  12.6% H
    1060.1 1275
    L  -0.2% H
    869.6 1293.8
    L  -17.0% H
    758.7 1578.7
    L  3.5% H
    758.7 1578.7
    L  87.8% H
    295.6 1578.7
    Kalpataru Projects
    		24,324.8 1,424.4
    L  1.3% H
    1400.1 1427.9
    L  2.8% H
    1375.1 1452.7
    L  10.1% H
    1284.1 1468
    L  10.4% H
    1241 1479.6
    L  12.7% H
    1007.1 1479.6
    L  112.4% H
    601.3 1479.6
    L  242.3% H
    331.8 1479.6
    L  446.6% H
    169.5 1479.6
    Karur Vysya Bank
    		33,031.8 341.7
    L  -2.1% H
    341 351.2
    L  -1.2% H
    341 358
    L  1.2% H
    326.6 358.7
    L  22.3% H
    269.0 358.7
    L  65.8% H
    203.6 358.7
    L  216.9% H
    104.2 358.7
    L  840.5% H
    34.8 358.7
    L  404.7% H
    15.6 358.7
    KEC International
    		10,691.9 401.7
    L  -1.7% H
    399.6 409.8
    L  -5.7% H
    399.6 425.8
    L  -15.9% H
    399.6 480.5
    L  -19.2% H
    399.6 551
    L  -52.9% H
    399.6 937.8
    L  -40.6% H
    399.6 1313.3
    L  -6.3% H
    345.5 1313.3
    L  194.1% H
    110.3 1313.3
    Kotak Mahindra Bank
    		419,890.6 422.1
    L  -0.6% H
    421 425.7
    L  -0.4% H
    419.0 429.1
    L  7.1% H
    386.5 429.1
    L  11.8% H
    368.4 429.1
    L  8.5% H
    345.5 453.2
    L  19.2% H
    308.8 460.4
    L  18.9% H
    308.8 460.4
    L  158.0% H
    138.5 460.4
    L&T Finance
    		78,323.5 312.5
    L  -0.5% H
    310.9 315.3
    L  -0.6% H
    302.7 321
    L  -1.3% H
    302.7 327.3
    L  16.3% H
    256.1 338.6
    L  35.6% H
    230.7 338.6
    L  144.2% H
    122.3 338.6
    L  270.5% H
    58.5 338.6
    L  220.7% H
    45.9 338.6
    L&T Technology
    		36,217.0 3,414.2
    L  -2.3% H
    3400.1 3484.8
    L  -4.3% H
    3400.1 3675
    L  -4.0% H
    3400.1 3708
    L  6.3% H
    3030 3708
    L  -17.1% H
    3010 4726
    L  -26.0% H
    3010 6000
    L  -21.4% H
    2924.2 6000
    L  297% H
    712.3 6000
    LIC Housing Finance
    		30,363.5 552
    L  -1.8% H
    548 567.6
    L  3.2% H
    525.3 579.4
    L  9.3% H
    485.5 579.4
    L  0.4% H
    485.5 579.4
    L  -0.4% H
    458.9 598.2
    L  22.9% H
    432 826.8
    L  36.4% H
    291.8 826.8
    L  -7.0% H
    185.3 826.8
    Laurus Labs
    		101,400.4 1,876.7
    L  2.0% H
    1832.7 1876.7
    L  -3.2% H
    1811.7 1949
    L  2.6% H
    1769.4 1949
    L  29.7% H
    1342.9 1949
    L  113.1% H
    823.1 1949
    L  360.8% H
    349.4 1949
    L  184.1% H
    278.9 1949
    L  2092.4% H
    59 1949
    Lupin
    		96,254.5 2,105
    L  -0.2% H
    2095.6 2135.5
    L  -3.1% H
    2095.6 2192
    L  -11.7% H
    2095.6 2410
    L  -7.2% H
    2095.6 2529.5
    L  8.3% H
    1900 2529.5
    L  84.8% H
    1091.5 2529.5
    L  114.4% H
    583 2529.5
    L  37.1% H
    504.8 2529.5
    MMTC
    		9,573 63.8
    L  -0.6% H
    63.5 64.6
    L  1.2% H
    61.4 66.2
    L  -0.4% H
    61.4 67.6
    L  -6.2% H
    59.9 78.4
    L  -1.1% H
    50.1 78.4
    L  -5.5% H
    44.5 131.8
    L  39.0% H
    26.3 131.8
    L  112.5% H
    9.9 131.8
    MRF
    		54,663.5 128,890
    L  -0.8% H
    128705 130300
    L  -2.4% H
    128705 135800
    L  -3.8% H
    128705 135800
    L  4.4% H
    122050 138990
    L  -13.0% H
    122000 163600
    L  17.8% H
    102124.1 163600
    L  58.3% H
    63000 163600
    L  226.0% H
    38695.8 163600
    Mahanagar Gas
    		10,787.5 1,092.1
    L  -0.4% H
    1088.1 1105
    L  -0.1% H
    1062 1105
    L  -2.8% H
    1062 1173.2
    L  0.3% H
    1044 1252
    L  -14.8% H
    900 1378
    L  1.7% H
    900 1988
    L  -8.0% H
    665.8 1988
    L  67.5% H
    598 1988
    M&M Financial
    		51,763.8 372.4
    L  -0.4% H
    366 375.4
    L  -1.1% H
    360.3 381.0
    L  -4.2% H
    360.3 415
    L  28.5% H
    274.4 415
    L  38.3% H
    266.1 415
    L  30.0% H
    230.9 415
    L  127.4% H
    124.5 415
    L  75.3% H
    74.4 415
    Mahindra & Mahindra
    		392,955.1 3,160
    L  -0.3% H
    3145 3178
    L  -5.2% H
    3142.5 3368
    L  -7.2% H
    3142.5 3534.6
    L  3.9% H
    2900.4 3534.6
    L  -11.3% H
    2896 3839.9
    L  100.4% H
    1450 3839.9
    L  318.7% H
    671.2 3839.9
    L  324.2% H
    245.4 3839.9
    Manappuram Finance
    		27,559.9 325.6
    L  -4.2% H
    323.2 332.4
    L  -6.7% H
    323.2 346.5
    L  -10.6% H
    323.2 373.1
    L  5.7% H
    282.6 381.6
    L  14.5% H
    245.2 381.6
    L  121.6% H
    125.4 381.6
    L  93.5% H
    81.5 381.6
    L  275.5% H
    57.8 381.6
    Mangalore Refinery
    		30,353.3 173.2
    L  -0.9% H
    172.3 176.9
    L  2.8% H
    167.1 180.0
    L  3.2% H
    161.2 189
    L  11.8% H
    144.3 189
    L  37.0% H
    125 212.3
    L  81.1% H
    85.4 289.3
    L  300.4% H
    37.1 289.3
    L  106.8% H
    20.8 289.3
    Marico
    		104,650.1 806
    L  -1.1% H
    802.5 819.1
    L  -2.9% H
    802.5 840.1
    L  -6.3% H
    802.5 867.4
    L  -0.6% H
    796 889.1
    L  10.2% H
    690.3 889.1
    L  37.0% H
    486.3 889.1
    L  45.3% H
    455.7 889.1
    L  169.8% H
    234 889.1
    Maruti Suzuki
    		401,177.7 12,760
    L  0.5% H
    12618 12833
    L  -4.6% H
    12618 13547
    L  -9.4% H
    12618 14175
    L  -2.2% H
    12618 14598
    L  -14.3% H
    12201 17370
    L  25.4% H
    9737.7 17370
    L  86.4% H
    6536.6 17370
    L  139.9% H
    4001.1 17370
    Max Financial
    		52,457.4 1,520
    L  -1.8% H
    1510 1544.3
    L  -2.8% H
    1494 1576.2
    L  0.1% H
    1467.5 1604.9
    L  -5.3% H
    1467.5 1713.6
    L  -3.6% H
    1433.6 1892.5
    L  63.0% H
    854.3 1892.5
    L  41.8% H
    599.1 1892.5
    L  155.2% H
    276.4 1892.5
    UNO Minda
    		71,704.1 1,241.7
    L  -0.6% H
    1221.2 1252.1
    L  -2.7% H
    1221.2 1307.5
    L  -2.8% H
    1221.2 1307.5
    L  13.9% H
    1031.3 1307.5
    L  -4.4% H
    994 1382
    L  99.0% H
    548.6 1382
    L  255.0% H
    345.5 1382
    L  2446.0% H
    43.7 1382
    Motilal Oswal
    		63,545.1 1,055
    L  1.7% H
    1031.4 1058.9
    L  1.6% H
    993.2 1058.9
    L  20.7% H
    858.1 1058.9
    L  23.3% H
    812.3 1058.9
    L  20.8% H
    614.9 1097.1
    L  367.3% H
    210.3 1097.1
    L  414.9% H
    137.8 1097.1
    L  721.1% H
    106.5 1097.1
    Mphasis
    		45,031.1 2,369.1
    L  -2.2% H
    2340.3 2409.9
    L  -3.5% H
    2340.3 2523
    L  -2.2% H
    2340.3 2556.9
    L  1.7% H
    2121.1 2556.9
    L  -15.3% H
    2013 3037.2
    L  -4.3% H
    2013 3238.0
    L  -21.7% H
    1660.1 3659.8
    L  322.9% H
    465.1 3659.8
    Muthoot Finance
    		115,622.9 2,880
    L  -1.2% H
    2871.2 2920
    L  -6.8% H
    2840 3048.2
    L  -0.5% H
    2829.1 3246.5
    L  -8.7% H
    2671 3246.5
    L  1.5% H
    2671 4149.5
    L  125.4% H
    1182.4 4149.5
    L  88.9% H
    911.3 4149.5
    L  704.0% H
    262 4149.5
    Natco Pharma
    		15,014.8 838.3
    L  1.2% H
    828 841.5
    L  -1.8% H
    826.5 863.4
    L  -8.1% H
    826.5 964.9
    L  -6.2% H
    826.5 997.3
    L  -1.7% H
    789 1226.8
    L  -6.4% H
    724.2 1639
    L  -14.5% H
    502 1639
    L  22.9% H
    402.6 1639
    NBCC
    		23,220 86
    L  -0.7% H
    85.6 86.6
    L  -1.7% H
    83.8 87.4
    L  -10.7% H
    83.8 96.4
    L  -19.1% H
    83.8 114.3
    L  -15.9% H
    77.2 125.9
    L  115.7% H
    35.7 139.8
    L  190.2% H
    17.7 139.8
    L  56.3% H
    9.4 139.8
    NCC
    		9,459.8 150.7
    L  0.7% H
    146.6 153.3
    L  1.5% H
    141.9 153.3
    L  4.8% H
    138.2 153.9
    L  3% H
    134.1 161.1
    L  -27.1% H
    130 222.3
    L  -7.1% H
    130 364.5
    L  90.7% H
    52.2 364.5
    L  70.5% H
    15.9 364.5
    NHPC
    		76,342.3 76
    L  -0.3% H
    75.6 77.1
    L  1.6% H
    74.3 77.2
    L  -1.9% H
    74.3 78.1
    L  1.4% H
    71.6 83
    L  -2.3% H
    71.6 89.2
    L  42.6% H
    48.4 118.4
    L  177.9% H
    26.9 118.4
    L  174.4% H
    15.1 118.4
    Coforge
    		85,716.3 1,935
    L  -1.9% H
    1920.4 1958.6
    L  -4.0% H
    1920.4 2021.2
    L  9.2% H
    1762.2 2021.2
    L  34.8% H
    1356.2 2021.2
    L  16.7% H
    1008.1 2021.2
    L  72.0% H
    857.5 2021.2
    L  83.2% H
    642.0 2021.2
    L  2335.5% H
    73.3 2021.2
    NLC
    		37,342.1 269.3
    L  -1.4% H
    268.3 278
    L  -0.5% H
    266.1 281.4
    L  -11.4% H
    263.3 307.7
    L  -20.0% H
    263.3 342.9
    L  17.8% H
    228.8 387.8
    L  92.7% H
    116.8 387.8
    L  415.9% H
    51.4 387.8
    L  249.5% H
    35.0 387.8
    NTPC
    		321,929.3 332
    L  -0.2% H
    330.4 333.8
    L  0.6% H
    321 334.1
    L  -3.8% H
    321 347
    L  -8.2% H
    321 369.3
    L  1% H
    315.6 414.4
    L  43.2% H
    227.8 448.5
    L  185.1% H
    112.4 448.5
    L  143.6% H
    73.2 448.5
    Narayana Hrudayalaya
    		39,069.7 1,911.8
    L  2.9% H
    1867.8 1920
    L  -1.1% H
    1850.5 1949.6
    L  1.4% H
    1781 1949.6
    L  -2.9% H
    1781 2092.9
    L  7.1% H
    1589 2093.3
    L  88.7% H
    980.0 2370.2
    L  263.2% H
    491.9 2370.2
    L  513.1% H
    182.8 2370.2
    National Aluminium
    		67,202.4 365.9
    L  -2.2% H
    365.9 377.5
    L  -7.4% H
    365.9 392
    L  -4.0% H
    365.9 422.2
    L  -7.5% H
    331.4 422.2
    L  72.5% H
    198.7 445.2
    L  261.9% H
    88.6 445.2
    L  268.9% H
    67.0 445.2
    L  663.1% H
    24.4 445.2
    Navin Fluorine
    		44,139.5 8,603.5
    L  0.5% H
    8532.5 8649
    L  1.0% H
    8275.5 8740
    L  -0.5% H
    8090 8740
    L  22.3% H
    6786 8775.5
    L  84.5% H
    4498.5 8775.5
    L  83.6% H
    2876.0 8775.5
    L  107.8% H
    2876.0 8775.5
    L  1731.5% H
    430 8775.5
    Oberoi Realty
    		67,175.5 1,847.5
    L  -1.5% H
    1847.5 1885.5
    L  -1.2% H
    1828.9 1932.8
    L  4.0% H
    1764 1960.7
    L  13.1% H
    1575.1 1986.1
    L  13.4% H
    1391.2 1986.1
    L  61.4% H
    1051.1 2343.7
    L  125.9% H
    705.6 2343.7
    L  508.0% H
    248.3 2343.7
    ONGC
    		294,001.1 233.7
    L  -0.4% H
    232.8 236.0
    L  0.6% H
    231.7 239.2
    L  -1.7% H
    230.8 243.7
    L  -11.7% H
    227.7 266.3
    L  -0.2% H
    227.7 307.5
    L  27.7% H
    179.9 345
    L  92.1% H
    117.5 345
    L  47.0% H
    50 345
    Oil India
    		79,215.8 487
    L  -0.3% H
    481.5 492.8
    L  0.9% H
    479.3 500
    L  9.7% H
    437.1 500
    L  0.8% H
    404.1 500
    L  22.9% H
    390 531
    L  158.5% H
    180.3 767.9
    L  314.6% H
    111.9 767.9
    L  277.0% H
    42.3 767.9
    Oracle Fin Serv
    		103,167.3 11,847
    L  -1.8% H
    11679 12110
    L  -2.8% H
    11679 12540
    L  1.0% H
    11318 12540
    L  19.2% H
    9050 12540
    L  43.1% H
    6234.5 12540
    L  181.6% H
    3868.8 13220
    L  145.9% H
    2883.3 13220
    L  244.7% H
    1506 13220
    PI Industries
    		36,867.5 2,430
    L  -1.4% H
    2428 2468.5
    L  0.4% H
    2353.5 2509
    L  -13.1% H
    2353.5 2796.6
    L  -10.6% H
    2353.5 2921.9
    L  -33.7% H
    2353.5 3832.9
    L  -32.8% H
    2353.5 4804.1
    L  -28.7% H
    2333.6 4804.1
    L  196.9% H
    675 4804.1
    PNB Housing Finance
    		30,829.6 1,182.1
    L  1.4% H
    1163.7 1188.9
    L  1.0% H
    1125.4 1195
    L  2.8% H
    1119.5 1211.5
    L  18.5% H
    950 1211.5
    L  49.3% H
    729.6 1211.5
    L  76.0% H
    604 1211.5
    L  82.7% H
    311.5 1211.5
    L  52.5% H
    145.7 1717.7
    PVR INOX
    		11,356.8 1,156.5
    L  -5.8% H
    1125.7 1199.1
    L  -5.3% H
    1125.7 1254
    L  0.5% H
    1125.7 1284.5
    L  18.8% H
    934.2 1284.5
    L  0.9% H
    907.4 1284.5
    L  -36.7% H
    830 1875.5
    L  -16.0% H
    830 2214.9
    L  -8.3% H
    718.3 2214.9
    Page Industries
    		39,958.8 35,825
    L  -1.3% H
    35625 36495
    L  -0.4% H
    35220 36495
    L  -10.6% H
    35100 40270
    L  -6.6% H
    35100 43855
    L  -19.1% H
    29805 45890
    L  -12.2% H
    29805 50590
    L  11.9% H
    29805 54349.1
    L  134.1% H
    12387.4 54349.1
    Persistent Systems
    		86,645.6 5,540
    L  -1.8% H
    5522 5622
    L  -5.7% H
    5501 5855.5
    L  1.5% H
    5390 5910
    L  10.0% H
    4244.5 5910
    L  8.0% H
    4244.5 6599
    L  86.0% H
    2788.4 6788.9
    L  213.7% H
    1546.0 6788.9
    L  1683.4% H
    210.0 6788.9
    Petronet LNG
    		43,642.5 291.0
    L  1.0% H
    288.1 293.8
    L  -0.4% H
    287.8 300.6
    L  5.1% H
    273 300.6
    L  8.0% H
    261.2 300.6
    L  6.5% H
    235.4 326.4
    L  18.8% H
    191.7 384.2
    L  26.2% H
    190.3 384.2
    L  63.3% H
    162.5 384.2
    Phoenix Mills
    		68,137.6 1,905
    L  -1.9% H
    1899.1 1942
    L  -0.6% H
    1867.7 1971
    L  -0.4% H
    1867.7 1971
    L  8.8% H
    1713 2169.8
    L  25.5% H
    1465.6 2169.8
    L  111.7% H
    864.0 2169.8
    L  337.3% H
    413.6 2169.8
    L  794.4% H
    141.6 2169.8
    Pidilite Industries
    		160,316.1 1,575
    L  -3.3% H
    1575 1628.9
    L  -3.3% H
    1575 1687.7
    L  -6.6% H
    1575 1707.5
    L  6.7% H
    1447.5 1707.5
    L  1.8% H
    1259 1707.5
    L  25.9% H
    1146.3 1707.5
    L  34.5% H
    994.3 1707.5
    L  338.4% H
    283.9 1707.5
    Power Finance
    		116,526.6 353.1
    L  -0.7% H
    353 359.2
    L  0.3% H
    336.3 359.2
    L  -15.5% H
    336.3 421.2
    L  -18.2% H
    336.3 444.8
    L  -10.5% H
    329.9 486.5
    L  71.4% H
    205.6 580
    L  243.9% H
    77.7 580
    L  259.3% H
    54 580
    Power Grid Corp
    		247,814.6 266.5
    L  0.2% H
    264.3 268.8
    L  0.2% H
    261.7 270.8
    L  -1.6% H
    261.7 276.0
    L  -6.7% H
    261.7 295.3
    L  -6.6% H
    250 325.0
    L  39.6% H
    189.1 366.3
    L  104.1% H
    127.7 366.3
    L  153.9% H
    68.7 366.3
    Prestige Estates
    		66,763.2 1,550
    L  -2.3% H
    1550 1595
    L  -2.4% H
    1521.8 1646.6
    L  -1.8% H
    1521.8 1651.3
    L  12.2% H
    1311 1741.5
    L  2.6% H
    1090 1805.2
    L  144.5% H
    591.3 2074.8
    L  223.3% H
    379 2074.8
    L  665.6% H
    133.7 2074.8
    Punjab National Bank
    		132,858.4 115.6
    L  -1.2% H
    115.6 117.2
    L  0.2% H
    113.2 118.3
    L  1.1% H
    112.3 119.5
    L  8.2% H
    100.5 119.5
    L  11.4% H
    98.5 135.2
    L  76.0% H
    65.7 142.9
    L  205.4% H
    28.1 142.9
    L  -12.9% H
    26.3 231.5
    RBL Bank
    		64,364.0 415
    L  0.2% H
    407.9 418.3
    L  8.6% H
    375 418.3
    L  5.9% H
    375 418.3
    L  18.1% H
    343.3 418.3
    L  50.4% H
    261.6 418.3
    L  77.7% H
    146.1 418.3
    L  138.5% H
    74.2 418.3
    L  34.8% H
    74.2 716.4
    Radico Khaitan
    		59,541.8 4,444
    L  -1.1% H
    4433 4496
    L  -3.5% H
    4390 4603
    L  -0.6% H
    4390 4747
    L  27.3% H
    3427.1 4747
    L  59.4% H
    2500 4747
    L  244.4% H
    1141.3 4747
    L  391.8% H
    723.2 4747
    L  4231.4% H
    101.3 4747
    Redington
    		29,566.7 378.2
    L  1.9% H
    370 381.6
    L  3.3% H
    343.7 381.6
    L  7.8% H
    322.7 381.6
    L  58.2% H
    227.1 381.6
    L  59.7% H
    191.3 381.6
    L  129.4% H
    136.2 381.6
    L  167.9% H
    109.4 381.6
    L  556.0% H
    29.6 381.6
    Reliance Industries
    		1,772,085.9 1,309.5
    L  -1.0% H
    1301.9 1324.2
    L  1.8% H
    1271 1333
    L  -1.2% H
    1271 1337
    L  1.4% H
    1249.8 1345.9
    L  -4.8% H
    1249.8 1611.8
    L  7.8% H
    1110.2 1611.8
    L  8.0% H
    1090 1611.8
    L  418.4% H
    230.3 1611.8
    REC
    		83,315.2 316.4
    L  -0.7% H
    316.1 321.4
    L  -0.1% H
    310.4 323.3
    L  -12.5% H
    310.4 368.7
    L  -8% H
    310.4 378.7
    L  -13.6% H
    304.1 390.5
    L  34.8% H
    235.6 654
    L  176.2% H
    82.2 654
    L  248.5% H
    59.1 654
    SJVN
    		25,763.7 65.6
    L  0.5% H
    64.7 66.1
    L  1.1% H
    63.8 66.1
    L  -4.2% H
    63.8 69.1
    L  -11.0% H
    63.8 75.5
    L  -29.3% H
    63.0 95.6
    L  5.7% H
    62.1 170.5
    L  143.7% H
    25.5 170.5
    L  133.7% H
    17.3 170.5
    SRF
    		75,469.8 2,546
    L  0.0% H
    2526.5 2560
    L  -1.7% H
    2526.5 2648
    L  -3.0% H
    2526.5 2648
    L  -5.9% H
    2526.5 2970
    L  -10.7% H
    2355 3210
    L  3.7% H
    2082.3 3325
    L  24.4% H
    1973.1 3325
    L  641.2% H
    270.2 3325
    Schaeffler
    		62,515.2 3,999.6
    L  1.1% H
    3900 4025.5
    L  -0.8% H
    3871.7 4040.3
    L  -0.9% H
    3871.7 4210
    L  -0.9% H
    3811.1 4429
    L  5.8% H
    3518.4 4467.7
    L  16.8% H
    2612.2 4951
    L  171.3% H
    1415 4951
    L  390.4% H
    605.1 4951
    Shree Cements
    		84,302.6 23,365
    L  -2.1% H
    23365 23920
    L  -2.7% H
    23060 24140
    L  -11.0% H
    23060 26355
    L  -3.0% H
    23060 27550
    L  -22.2% H
    22550 30660
    L  -8.9% H
    22550 32490
    L  -23.5% H
    17865.2 32490
    L  29.9% H
    13010 32490
    Shriram Finance
    		244,004.4 1,037
    L  -0.4% H
    1029.3 1046.1
    L  -4.6% H
    1026.1 1109.9
    L  -9.1% H
    1026.1 1149
    L  12.3% H
    879.1 1153.7
    L  75.0% H
    590.9 1153.7
    L  174.0% H
    352.2 1153.7
    L  285.1% H
    200.4 1153.7
    L  329.9% H
    85.7 1153.7
    Siemens
    		139,848.5 3,927
    L  -1.3% H
    3904.1 3998.1
    L  -4.0% H
    3904.1 4111.9
    L  -0.6% H
    3854.6 4149.4
    L  6.1% H
    3398.1 4149.4
    L  27.1% H
    2826 4149.4
    L  -0.5% H
    2450 8129.9
    L  75.8% H
    2021 8129.9
    L  208.8% H
    850.3 8129.9
    Sobha
    		13,369.0 1,250.1
    L  -1.1% H
    1243.2 1276
    L  -1.6% H
    1221 1278.8
    L  -7.8% H
    1221 1378
    L  -6.9% H
    1221 1559.5
    L  -11.2% H
    1130 1732
    L  113.8% H
    579.5 2160.8
    L  57.0% H
    401.1 2160.8
    L  345.2% H
    117.4 2160.8
    Solar Industries
    		198,625.8 21,950
    L  2.4% H
    21450 22200
    L  7.6% H
    19810 22200
    L  18.7% H
    18391 22200
    L  19.0% H
    16832 22200
    L  57.7% H
    11646 22200
    L  377.5% H
    4378.1 22200
    L  1148.2% H
    1700.7 22200
    L  3302.6% H
    620.1 22200
    Sonata Software
    		7,959.9 283.9
    L  -0.5% H
    273.5 286
    L  -6.8% H
    273.5 306.5
    L  -14.5% H
    273.5 337.7
    L  6.8% H
    251.4 359.5
    L  -20.9% H
    207.2 421.5
    L  -48.5% H
    207.2 870
    L  -11.3% H
    207.2 870
    L  395.4% H
    53.6 870
    SBI
    		928,507.8 1,005.9
    L  -1% H
    1000.6 1021.7
    L  -4.0% H
    1000.6 1060
    L  -7.3% H
    1000.6 1124.5
    L  2.9% H
    965.2 1124.5
    L  24.7% H
    805.6 1234.7
    L  76.3% H
    543.2 1234.7
    L  133.4% H
    425 1234.7
    L  286.7% H
    149.5 1234.7
    SAIL
    		77,612.6 187.9
    L  -4.5% H
    187.3 197.0
    L  -6.1% H
    187.3 200.8
    L  6.3% H
    158.7 201.0
    L  -1.4% H
    158.0 201.0
    L  45.4% H
    124 209.7
    L  89.2% H
    81.8 209.7
    L  54.7% H
    63.6 209.7
    L  286.2% H
    20.2 209.7
    Sun Pharmaceutical
    		454,674.0 1,895
    L  -0.2% H
    1883.1 1907.8
    L  -1.3% H
    1883.1 1984.8
    L  -2.9% H
    1868.3 1984.8
    L  6.3% H
    1766.1 2046.9
    L  18.9% H
    1548 2046.9
    L  65.9% H
    1068.4 2046.9
    L  141.6% H
    733.7 2046.9
    L  142.1% H
    312 2046.9
    Sun TV Network
    		17,846.1 452.9
    L  -3.8% H
    451.5 471.0
    L  -4.6% H
    451.5 482.7
    L  -7.4% H
    451.5 511.8
    L  -12.3% H
    451.5 531
    L  -18.6% H
    451.5 660.7
    L  -26.4% H
    451.5 921
    L  -7.8% H
    393.8 921
    L  -5.7% H
    259.6 1097.8
    Supreme Industries
    		45,704.3 3,598
    L  3.5% H
    3470.1 3603.1
    L  -1.1% H
    3470.1 3681
    L  3.5% H
    3383 3710
    L  -0.1% H
    3140 3710
    L  -21.4% H
    3140 4632
    L  -19.2% H
    3095 6460
    L  68.2% H
    1666.3 6460
    L  279.4% H
    730.5 6460
    Suzlon Energy
    		62,611.4 45.6
    L  0.4% H
    44.9 45.6
    L  -2.7% H
    44.9 47.5
    L  -5.3% H
    44.9 49.3
    L  -17.7% H
    44.9 60.5
    L  -21.3% H
    38.2 61.5
    L  91.4% H
    21.7 86.0
    L  646.7% H
    5.9 86.0
    L  180.3% H
    1.7 86.0
    Syngene Intl
    		15,714.8 389.3
    L  -1.6% H
    387.3 396.3
    L  -3.5% H
    387.3 407.7
    L  -2.6% H
    387.3 419.5
    L  -10.4% H
    375.3 463.8
    L  -40.0% H
    375.3 679.0
    L  -53.6% H
    375.3 960.6
    L  -38.1% H
    375.3 960.6
    L  64.3% H
    212.6 960.6
    TVS Motor Company
    		196,306.0 4,132
    L  0.0% H
    4100.7 4159.9
    L  -4% H
    4064.9 4409
    L  -5.6% H
    4064.9 4484.5
    L  22.1% H
    3265.6 4484.5
    L  18.9% H
    3228 4484.5
    L  179.6% H
    1439.2 4484.5
    L  656.2% H
    513 4484.5
    L  1141.2% H
    240.1 4484.5
    TCS
    		821,305.9 2,270
    L  -1.5% H
    2260.1 2299.9
    L  -3.1% H
    2260.1 2399.3
    L  -4.3% H
    2243.9 2472.9
    L  3.2% H
    1976.8 2495
    L  -25.5% H
    1976.8 3350
    L  -33.8% H
    1976.8 4592.3
    L  -41.1% H
    1976.8 4592.3
    L  82.8% H
    1026.0 4592.3
    Tata Elxsi
    		21,788.3 3,497
    L  -1.7% H
    3475 3547.9
    L  -5.1% H
    3475 3685.1
    L  -5.9% H
    3475 3857
    L  -18.7% H
    3353.9 4301
    L  -35.9% H
    3353.9 5950
    L  -52.5% H
    3353.9 9200
    L  -28.3% H
    3353.9 10760
    L  354.9% H
    500.0 10760
    Tata Consumer
    		100,453.5 1,015
    L  0.5% H
    1004 1019.9
    L  -2.5% H
    1004 1045.1
    L  -6.9% H
    1004 1109.8
    L  -10.3% H
    1004 1142.7
    L  -5.4% H
    1004 1282.7
    L  16.9% H
    841.3 1282.7
    L  18.1% H
    642.2 1282.7
    L  624.9% H
    112.9 1282.7
    Tata Motors PV
    		113,064.8 307
    L  -1.4% H
    307 312
    L  -3.9% H
    305.7 318.9
    L  -11.1% H
    305.7 351.6
    L  -22.8% H
    305.7 407.8
    L  -55.6% H
    294.3 739.7
    L  -49.7% H
    294.3 1179
    L  3.2% H
    290.9 1179
    L  -47.9% H
    63.5 1179
    Tata Power Company
    		116,853.6 365.7
    L  -0.6% H
    363 369.8
    L  3.9% H
    347 370.8
    L  -3.4% H
    347 390.4
    L  -10.6% H
    347 409.1
    L  -5.2% H
    342.5 464.9
    L  42.0% H
    230.8 494.9
    L  176.6% H
    129.3 494.9
    L  365.9% H
    27 494.9
    Tata Steel
    		231,706.8 185.6
    L  -1.7% H
    184.4 190.2
    L  -0.5% H
    181.4 190.2
    L  -2.0% H
    180 192.4
    L  -10.2% H
    180 205.2
    L  10.7% H
    160.1 224.4
    L  43.2% H
    114.6 224.4
    L  29.2% H
    82.7 224.4
    L  381.1% H
    25.1 224.4
    Tech Mahindra
    		153,292.9 1,564
    L  -2.1% H
    1545.3 1593.6
    L  -4.7% H
    1545.3 1649
    L  -4.2% H
    1545.3 1681.5
    L  5.4% H
    1344 1686.6
    L  5.8% H
    1304.1 1854
    L  25.2% H
    1098.2 1854
    L  7.0% H
    943.7 1854
    L  225.8% H
    356.7 1854
    The Ramco Cements
    		20,592.9 871.5
    L  -1.5% H
    868 890
    L  -2.7% H
    856.8 899.5
    L  -7% H
    856.8 989.3
    L  -1.0% H
    838.3 989.3
    L  -18.5% H
    838.3 1214.5
    L  -4.6% H
    700 1214.5
    L  -16.8% H
    575.7 1214.5
    L  53.3% H
    455 1214.5
    Thermax
    		43,158.4 3,622
    L  -0.4% H
    3593.3 3670
    L  -8.2% H
    3593.3 3971.6
    L  -9.3% H
    3593.3 4238.6
    L  -25.0% H
    3566.5 5277.8
    L  10% H
    2742.7 5277.8
    L  27.9% H
    2500.3 5840.0
    L  154.4% H
    1302 5840.0
    L  336.6% H
    570 5840.0
    Timken
    		23,308.0 3,098.7
    L  -0.9% H
    3085 3150
    L  -1.6% H
    3085 3218.6
    L  -7.3% H
    3069.5 3364
    L  -15.0% H
    3035.1 3925
    L  7.7% H
    2800.5 3925
    L  -3.2% H
    2202 4817.9
    L  88.0% H
    1621 4817.9
    L  467.2% H
    498 4817.9
    Titan Company
    		443,449.2 4,995
    L  -0.5% H
    4958.5 5028
    L  -3.4% H
    4952 5159
    L  -0.1% H
    4886.2 5186.7
    L  17.3% H
    3962.8 5186.7
    L  36.3% H
    3303.1 5186.7
    L  57.3% H
    2925 5186.7
    L  147.2% H
    1825.1 5186.7
    L  1041.8% H
    296.2 5186.7
    Torrent Pharma
    		186,912.8 4,914
    L  1.2% H
    4823 4915
    L  -2.7% H
    4823 5066
    L  -0.9% H
    4814 5066
    L  11.2% H
    4350 5250
    L  37.3% H
    3480.6 5250
    L  155.7% H
    1821.5 5250
    L  213.9% H
    1242.1 5250
    L  502.5% H
    571.0 5250
    Torrent Power
    		64,283.0 1,275.7
    L  -1.8% H
    1271.2 1323
    L  4.8% H
    1199 1327.4
    L  -3.7% H
    1199 1373
    L  -12.6% H
    1199 1490
    L  1.0% H
    1188 1824.1
    L  82.2% H
    692.0 2037
    L  166.4% H
    415.3 2037
    L  576.6% H
    159.3 2037
    Trent
    		150,078.2 2,814.5
    L  -1.4% H
    2772.5 2854.4
    L  -2.9% H
    2772.5 2911.9
    L  -9.4% H
    2772.5 3106.5
    L  1.5% H
    2680 3399.7
    L  -23.6% H
    2183.7 3703.7
    L  104.2% H
    1296.7 5563.3
    L  318.0% H
    635.3 5563.3
    L  1660.4% H
    116.7 5563.3
    Trident
    		12,220.1 24.0
    L  -0.8% H
    23.9 24.2
    L  -1.4% H
    23.8 24.6
    L  -3.7% H
    23.8 25.9
    L  -1.6% H
    23.5 27.3
    L  -15.1% H
    22.0 30.9
    L  -42.3% H
    22.0 52.9
    L  0.3% H
    22.0 70.4
    L  352.5% H
    3.1 70.4
    UPL
    		48,370.9 573
    L  -1.6% H
    573 586.8
    L  0.4% H
    560.3 589.4
    L  0.0% H
    558.0 591
    L  -10.1% H
    558.0 636.2
    L  -16.8% H
    558.0 812.2
    L  -2.0% H
    429.6 812.2
    L  -21.0% H
    429.6 813.4
    L  38.3% H
    230.4 829.5
    UltraTech Cement
    		329,304.0 11,175
    L  -2.0% H
    11175 11370
    L  -3.6% H
    11175 11560
    L  -7.5% H
    11175 12124
    L  2.4% H
    10706 12239
    L  -11.3% H
    10325 13110
    L  30.9% H
    8045.1 13110
    L  40.5% H
    5157.1 13110
    L  174.2% H
    2910 13110
    Union Bank
    		142,015.6 186.0
    L  -0.6% H
    183.2 188.5
    L  0.0% H
    181.8 190.8
    L  1.9% H
    179.9 192.3
    L  11.4% H
    153.5 192.3
    L  46.1% H
    126.6 205.5
    L  111.4% H
    86.7 205.5
    L  429.3% H
    33.5 205.5
    L  27.7% H
    22.7 205.5
    United Breweries
    		34,134.7 1,291
    L  0.9% H
    1275.3 1305.1
    L  -3.2% H
    1275.3 1335
    L  -8.8% H
    1275.3 1408.2
    L  -2.5% H
    1275.3 1464
    L  -29.3% H
    1275.3 1847.9
    L  -18.4% H
    1275.3 2299.7
    L  -18.3% H
    1274.5 2299.7
    L  57.5% H
    717.2 2299.7
    United Spirits
    		104,738.5 1,440
    L  -2.2% H
    1431.5 1468.4
    L  -4.6% H
    1431.5 1510.9
    L  -5.6% H
    1431.5 1563.4
    L  15.5% H
    1229.2 1563.4
    L  9.8% H
    1210.8 1563.4
    L  36.0% H
    981.4 1700
    L  92.2% H
    712 1700
    L  203.5% H
    354.7 1700
    Vardhman Textiles
    		17,090.8 590.2
    L  -1.3% H
    586.4 598.5
    L  -0.4% H
    567 637.9
    L  -2.0% H
    567 637.9
    L  -6.5% H
    567 688
    L  45.1% H
    385.5 688
    L  44.5% H
    338.5 688
    L  49.0% H
    245.5 688
    L  192.0% H
    120.2 688
    Varun Beverages
    		137,311.2 406.0
    L  -0.4% H
    404 407.6
    L  -1.9% H
    400.5 417.0
    L  -8.6% H
    400.5 450.5
    L  -22.4% H
    400.5 555.8
    L  -13.6% H
    381 555.8
    L  9.7% H
    331.3 681.1
    L  224.1% H
    107.8 681.1
    L  1439.4% H
    20.2 681.1
    Voltas
    		38,620.9 1,167.2
    L  -0.2% H
    1164.4 1176.4
    L  -2.7% H
    1151 1206.9
    L  -8.5% H
    1151 1350
    L  -10.1% H
    1151 1411.9
    L  -18.5% H
    1151 1582.5
    L  30.2% H
    806.7 1944.9
    L  3.9% H
    737.2 1944.9
    L  197.8% H
    287.2 1944.9
    ZF Commercial
    		28,356.9 2,491.7
    L  -2.4% H
    2471.1 2551
    L  -3.0% H
    2471.1 2591.8
    L  -3.4% H
    2471.1 2691
    L  3.6% H
    2260 3044
    L  10.6% H
    2050.3 3044
    L  -1.4% H
    1593.5 3044
    L  109.2% H
    1135.9 3044
    L  138.2% H
    791.7 3044
    Welspun Corp
    		68,530.2 2,597.9
    L  0.3% H
    2536.8 2674.8
    L  9.4% H
    2328 2676
    L  42.8% H
    1815.2 2676
    L  87.1% H
    1320 2676
    L  205.9% H
    710 2676
    L  655.9% H
    340.5 2676
    L  2111.0% H
    117.0 2676
    L  3093.5% H
    55 2676
    Welspun Living
    		20,329.2 212.0
    L  1.7% H
    209.0 216
    L  11.3% H
    187.3 216
    L  33.1% H
    159.0 216
    L  48.1% H
    133.3 216
    L  85.9% H
    107.1 216
    L  68.6% H
    104.8 216
    L  54.4% H
    62 216
    L  276.5% H
    18.5 216
    Whirlpool
    		10,344.5 815.4
    L  -0.1% H
    809 825
    L  0.3% H
    782.6 825
    L  -1.8% H
    751 858.7
    L  1.9% H
    751 858.7
    L  -39.9% H
    751 1437
    L  -51.1% H
    751 2449.7
    L  -62.7% H
    751 2550
    L  -12.9% H
    751 2787
    Wipro
    		171,152.7 172.8
    L  -2.0% H
    172.7 176.5
    L  -4.5% H
    172.7 184.5
    L  -7.2% H
    172.7 188.4
    L  -12.9% H
    169 193.9
    L  -29.1% H
    169 273.1
    L  -19.5% H
    169 324.6
    L  -49.7% H
    169 369.9
    L  90.9% H
    76.5 369.9
    Zee Entertainment
    		8,259.5 86.0
    L  -6.1% H
    85.4 89
    L  -15.3% H
    85.4 101.2
    L  -7.1% H
    85.4 110.6
    L  -23.4% H
    85.4 118.4
    L  -25.8% H
    68 121.8
    L  -69.0% H
    68 299.7
    L  -52.1% H
    68 378.7
    L  -84.0% H
    68 619
    eClerx Services
    		17,764.3 1,888.8
    L  -0.9% H
    1858 1910.7
    L  -3.4% H
    1858 2062
    L  0.9% H
    1733 2062
    L  36.9% H
    1320 2062
    L  -12.0% H
    1320 2497.5
    L  125.6% H
    828.8 2497.5
    L  156.5% H
    585.2 2497.5
    L  257.5% H
    106.7 2497.5
    HEG
    		5,252.8 272.2
    L  -62.6% H
    250 273
    L  -63.1% H
    250 753.9
    L  -60.3% H
    250 753.9
    L  -49.5% H
    250 753.9
    L  -44.7% H
    250 753.9
    L  -22.0% H
    250 753.9
    L  -39.9% H
    178.2 753.9
    L  667.8% H
    28.9 991
    SBI Life Insurance
    		173,780.2 1,732
    L  -2.4% H
    1727.8 1775
    L  -1.7% H
    1707.4 1775
    L  -7.0% H
    1707.4 1871.8
    L  -2.9% H
    1700.4 1915
    L  -4.1% H
    1700.4 2132
    L  31.2% H
    1264.4 2132
    L  39.2% H
    1003.5 2132
    L  147.4% H
    485 2132
    General Insurance
    		61,368.9 349.8
    L  -2.4% H
    348.2 362.5
    L  -1.0% H
    341.6 362.5
    L  -2.5% H
    341.6 363.1
    L  -11.0% H
    341.6 394.8
    L  -4.8% H
    341.6 418.0
    L  52.0% H
    202.5 525.5
    L  136.7% H
    105 525.5
    L  -23.3% H
    81.5 525.5
    Tube Investments
    		51,935.4 2,683
    L  -0.6% H
    2679 2709
    L  -5.5% H
    2679 2828
    L  -2.6% H
    2679 2989
    L  -14.3% H
    2665.6 3335.2
    L  -10.3% H
    2164.9 3419.9
    L  -14.7% H
    2164.9 4810.8
    L  101.5% H
    1281 4810.8
    L  358.8% H
    212 4810.8
    Honeywell Automation
    		31,444.8 35,565
    L  -0.3% H
    35380 35895
    L  -2.9% H
    34800 36970
    L  -7.2% H
    34800 38500
    L  2.5% H
    34300 41495
    L  0.5% H
    26220 41495
    L  -9.2% H
    26220 59994
    L  -11.9% H
    26220 59994
    L  261.9% H
    7577.9 59994
    Indian Energy Exchange
    		10,477.4 117.5
    L  -1.2% H
    117.2 119.9
    L  -3.5% H
    117.2 121.8
    L  -8.8% H
    117.2 128.7
    L  -4.0% H
    116.3 134.8
    L  -17.2% H
    114.6 160.3
    L  -14.2% H
    114.6 244.4
    L  -37.2% H
    114.6 318.7
    L  113.6% H
    37.4 318.7
    ICICI Lombard
    		74,610.7 1,493.4
    L  -1.1% H
    1493.1 1517
    L  -4.4% H
    1493.1 1573.4
    L  -9.9% H
    1493.1 1658.7
    L  -15.1% H
    1493.1 1893.5
    L  -18.9% H
    1493.1 2064.9
    L  11.0% H
    1266 2301.9
    L  -4.5% H
    1049.1 2301.9
    L  125.9% H
    638.7 2301.9
    Aster DM Quality Care
    		69,354.6 795.7
    L  1.3% H
    781.8 798.8
    L  6.3% H
    745.1 798.8
    L  -5.8% H
    744 891.3
    L  5.5% H
    742.3 891.3
    L  24.3% H
    519.1 891.3
    L  136.6% H
    311.1 891.3
    L  251.8% H
    158.1 891.3
    L  318.8% H
    78 891.3
    Central Depository
    		29,571.4 1,414.9
    L  1.5% H
    1383.8 1438
    L  0.0% H
    1355.9 1438
    L  6.3% H
    1318.2 1445
    L  16.2% H
    1183 1453.1
    L  -7.1% H
    1116.3 1673.7
    L  131.8% H
    599.6 1989.8
    L  133.9% H
    440.5 1989.8
    L  1799.2% H
    89.9 1989.8
    Graphite
    		14,010.4 717.1
    L  -2.3% H
    714.1 739.8
    L  3.0% H
    688.6 755.5
    L  -0.7% H
    678.5 755.5
    L  1.7% H
    570 755.5
    L  38.9% H
    513.8 802.4
    L  51.7% H
    365.8 802.4
    L  11.5% H
    251.7 802.4
    L  864.5% H
    70 1127
    Grasim Industries
    		224,735.3 3,302.4
    L  -0.6% H
    3293 3327.7
    L  0.4% H
    3235.5 3371
    L  2.6% H
    3183 3411.1
    L  7.0% H
    3034.9 3411.1
    L  17.8% H
    2502.5 3411.1
    L  80.3% H
    1818.3 3411.1
    L  116.6% H
    1271.5 3411.1
    L  252.6% H
    383.5 3411.1
    Aditya Birla Capital
    		110,390.2 403.3
    L  -0.4% H
    399.5 404.8
    L  -0.6% H
    385.1 409.4
    L  -4.3% H
    385.1 420.5
    L  12.8% H
    334.8 430.7
    L  43.5% H
    277.7 430.7
    L  116.0% H
    149.0 430.7
    L  274.8% H
    85.6 430.7
    L  -69.2% H
    37.4 430.7
    Dixon Technologies
    		86,739.9 14,180
    L  -0.4% H
    13937 14429
    L  -3.2% H
    13937 14850
    L  -0.1% H
    13645 15000
    L  24.0% H
    11235 15000
    L  -20.6% H
    9600 18471
    L  183.7% H
    4733.5 19148.9
    L  230.7% H
    2553 19148.9
    L  3914.7% H
    312 19148.9
    Cholamandalam Fin
    		28,555.3 1,520.7
    L  -0.3% H
    1495.3 1533.1
    L  1.5% H
    1437 1533.1
    L  -7.7% H
    1400.1 1658
    L  5.0% H
    1398.1 1721.4
    L  -13.6% H
    1305 2064
    L  48.5% H
    961.1 2231.6
    L  126.6% H
    511.3 2231.6
    L  166.0% H
    222.4 2231.6
    Cochin Shipyard
    		39,630.5 1,506.4
    L  0.5% H
    1490.1 1520.4
    L  -1.9% H
    1452.1 1530
    L  1.1% H
    1435 1577.9
    L  4.7% H
    1356.6 1577.9
    L  -8.8% H
    1187 1979.9
    L  215.4% H
    435.6 2979.5
    L  727.1% H
    140.4 2979.5
    L  597.4% H
    104.6 2979.5
    Bharat Dynamics
    		45,516.1 1,241.7
    L  -1.1% H
    1240 1267
    L  -4.9% H
    1231 1304
    L  -4.4% H
    1231 1427.7
    L  2.8% H
    1155.2 1440.5
    L  -14.0% H
    1086 1654
    L  116.1% H
    450 2096.6
    L  525.2% H
    184.1 2096.6
    L  480.2% H
    72.7 2096.6
    Zensar Technologies
    		10,328.8 453.9
    L  -1.7% H
    450 463.1
    L  -3.6% H
    450 476.0
    L  -9.4% H
    450 510.0
    L  -6.4% H
    423 558
    L  -41.5% H
    423 869.0
    L  -17.1% H
    423 985.0
    L  2.3% H
    201.5 985.0
    L  119.2% H
    63.8 985.0
    PCBL
    		12,490.5 317.5
    L  0.1% H
    313.4 322.8
    L  -1.4% H
    310.7 322.8
    L  -2.3% H
    308.2 333.9
    L  9.8% H
    275.7 374
    L  -15.1% H
    226.5 426.0
    L  87.2% H
    158.3 584.4
    L  156.3% H
    89 584.4
    L  1143.9% H
    20.2 584.4
    Linde
    		54,347.4 6,372.5
    L  0.4% H
    6300.5 6394.5
    L  -2.0% H
    6300.5 6513.5
    L  -10.9% H
    6300.5 7206
    L  -9.1% H
    6300.5 7570
    L  -0.8% H
    5673 8049
    L  -1.9% H
    5242.4 9935.1
    L  152.1% H
    2258.7 9935.1
    L  1491.7% H
    321 9935.1
    NIACL
    		38,101.8 231.2
    L  0.6% H
    224.3 242.6
    L  24.1% H
    182.4 242.6
    L  29.2% H
    174.8 242.6
    L  52.6% H
    146.4 242.6
    L  18.7% H
    117.0 242.6
    L  71.6% H
    117.0 324.7
    L  44.7% H
    78.2 324.7
    L  -42.2% H
    74.1 382.4
    Sundaram Finance
    		52,311.0 4,708.3
    L  1.3% H
    4625.1 4732.8
    L  2.9% H
    4502.1 4732.8
    L  1.3% H
    4401.5 4732.8
    L  14.7% H
    4000 4965.3
    L  3.8% H
    4000 5642
    L  79.7% H
    2582.1 5642
    L  83.1% H
    1555 5642
    L  223.1% H
    982.1 5642
    Bandhan Bank
    		26,535.0 164.7
    L  -0.2% H
    161.7 166.4
    L  -2.1% H
    159.2 169.0
    L  -5.7% H
    159.2 180.7
    L  -20% H
    159.2 220.8
    L  0.8% H
    134.3 220.8
    L  -29.6% H
    128.2 263.1
    L  -42.3% H
    128.2 349.6
    L  -56.1% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		76,453.9 1,195
    L  3.0% H
    1152 1196
    L  0.1% H
    1146.8 1219.7
    L  -0.4% H
    1146.8 1269.5
    L  7.4% H
    1037.9 1269.5
    L  49.7% H
    794 1269.5
    L  265.8% H
    318 1269.5
    L  183.6% H
    196.9 1269.5
    L  374.2% H
    127.2 1269.5
    HDFC Life Insurance
    		115,842.4 533.2
    L  -2.4% H
    533.2 546.4
    L  -2.7% H
    530.6 548
    L  -1.7% H
    530.6 563.5
    L  -7.3% H
    530.5 605
    L  -29.8% H
    530.5 796.9
    L  -17.7% H
    511.4 820.8
    L  -27.6% H
    457.8 820.8
    L  83.9% H
    307 820.8
    Elgi Equipments
    		20,358.2 642.4
    L  0.1% H
    637.3 653.4
    L  2.2% H
    613.9 653.4
    L  9.0% H
    569.5 653.4
    L  5.3% H
    565.4 653.4
    L  34.7% H
    408.3 653.4
    L  31.9% H
    401 799.0
    L  224.4% H
    195.1 799.0
    L  555.2% H
    50.6 799.0
    Hindustan Aeronautics
    		324,703.6 4,855.2
    L  0.0% H
    4835.4 4909.9
    L  -0.1% H
    4707 4936
    L  -1.3% H
    4707 5149.9
    L  15.1% H
    4148.8 5149.9
    L  10.2% H
    3479.1 5149.9
    L  143.4% H
    1767.8 5674.8
    L  613.4% H
    590.6 5674.8
    L  699.2% H
    235 5674.8
    BSE
    		139,960.2 3,446.2
    L  1.1% H
    3420 3474.5
    L  1.2% H
    3131.5 3474.5
    L  0.3% H
    3131.5 3628
    L  -11.2% H
    3131.5 4219.9
    L  48.6% H
    2021.5 4446.8
    L  757.7% H
    384.9 4446.8
    L  2555.6% H
    125.8 4446.8
    L  3747.9% H
    30.6 4446.8
    Rites
    		10,371.4 215.8
    L   H
    214.1 217.9
    L  -0.6% H
    211.6 219.4
    L  -6.7% H
    211.6 234.9
    L  2.5% H
    199.1 244.6
    L  -17.7% H
    175 280.9
    L  -14.4% H
    175 413.0
    L  58.5% H
    113.1 413.0
    L  191.6% H
    76 413.0
    Fortis Healthcare
    		68,701.2 910
    L  0.6% H
    892.8 911.5
    L  -1.8% H
    892.8 929
    L  -1.1% H
    879.1 978.7
    L  -6.1% H
    879.1 1010.1
    L  -4.0% H
    766.8 1104.3
    L  171.8% H
    313.8 1104.3
    L  221.2% H
    219.8 1104.3
    L  409.8% H
    107.1 1104.3
    Adani Green Energy
    		212,156.3 1,288
    L  -1.0% H
    1285 1309.8
    L  -1.8% H
    1214.9 1310.9
    L  -6.1% H
    1214.9 1416
    L  -15.6% H
    1214.9 1631.5
    L  38.6% H
    765 1631.5
    L  28.0% H
    758 2174.1
    L  15.7% H
    439.1 3050
    L  750.4% H
    22.8 3050
    CreditAccess Grameen
    		22,900.1 1,427.2
    L  -1.1% H
    1420 1448.5
    L  2.6% H
    1348.6 1468
    L  -7.7% H
    1348.6 1566.9
    L  12.9% H
    1229.1 1634
    L  6.5% H
    1113 1634
    L  -2.3% H
    750.2 1796
    L  110.2% H
    494.7 1796
    L  238.2% H
    242.1 1796
    CESC
    		19,279.1 145.4
    L  -0.7% H
    145 150
    L  -1.8% H
    143.6 151.1
    L  -10.5% H
    143.6 172
    L  -18.6% H
    143.6 180.4
    L  -5.2% H
    138.1 204.5
    L  57.9% H
    82.3 212.5
    L  73.6% H
    62.1 212.5
    L  116.6% H
    36.5 212.5
    Bank of Maharashtra
    		65,378.2 85
    L  -1.1% H
    84.7 87.5
    L  1.4% H
    81.3 87.5
    L  8.7% H
    77.2 87.5
    L  7.3% H
    77.2 94.5
    L  61.6% H
    52.3 94.5
    L  106.8% H
    38.7 94.5
    L  348.5% H
    15 94.5
    L  172.9% H
    8 94.5
    Aavas Financiers
    		10,357.4 1,306.2
    L  0.2% H
    1285.2 1311.4
    L  2.4% H
    1234.2 1322.7
    L  -5.1% H
    1234.2 1444.5
    L  0.7% H
    1234.2 1544.9
    L  -17.9% H
    1060.4 1771.9
    L  -20.0% H
    1060.4 2234
    L  -46.1% H
    1060.4 3340
    L  59.1% H
    612.3 3340
    HDFC AMC
    		104,286.7 2,432
    L  -1.1% H
    2432 2473.6
    L  -5.3% H
    2432 2622.1
    L  -4.2% H
    2432 2698
    L  -2.6% H
    2380.8 2838.4
    L  -12.7% H
    2205.6 2967.3
    L  98.0% H
    1228.6 2967.3
    L  52.5% H
    794.8 2967.3
    L  342.2% H
    625 2967.3
    KEI Industries
    		44,970.5 4,704
    L  -3.0% H
    4678 4871
    L  -15.6% H
    4678 5740.3
    L  -15.9% H
    4678 5899
    L  -11.8% H
    4678 5899
    L  16.5% H
    3728.7 5899
    L  83.2% H
    2321.1 5899
    L  506.9% H
    771.0 5899
    L  3990.4% H
    106.1 5899
    Deepak Nitrite
    		22,397.1 1,642.1
    L  -4.1% H
    1636.5 1728.3
    L  -6.9% H
    1636.5 1820
    L  -6.2% H
    1636.5 1835
    L  -2.3% H
    1534 1851
    L  -6.1% H
    1280 1904.4
    L  -28.4% H
    1280 3169
    L  -30.4% H
    1280 3169
    L  1196.1% H
    75.8 3169
    LTM
    		131,937.2 4,448
    L  -2.3% H
    4405 4519.4
    L  -4.9% H
    4405 4690
    L  -1.8% H
    4405 4850
    L  10.5% H
    3528 4850
    L  -14.4% H
    3528 6429.5
    L  -17.7% H
    3528 6768.0
    L  -18.3% H
    3528 7588.8
    L  582.7% H
    598 7588.8
    Dalmia Bharat
    		32,146.9 1,713.9
    L  -2.0% H
    1701.2 1752.1
    L  -7.1% H
    1701.2 1897.8
    L  -6.0% H
    1701.2 1925
    L  1.5% H
    1605 1925
    L  -28.9% H
    1605 2496.3
    L  -25.7% H
    1601 2496.3
    L  -24.7% H
    1212.5 2548.4
    L  51.7% H
    402.7 2548.4
    Godfrey Phillips
    		31,648.7 2,029
    L  -1.1% H
    2011 2058.9
    L  -4.5% H
    2011 2141.6
    L  -11.4% H
    2011 2309.8
    L  -8.6% H
    2011 2410
    L  -45.0% H
    1832.1 3947
    L  189.8% H
    664.0 3947
    L  519.2% H
    311 3947
    L  331.1% H
    213.4 3947
    Abbott
    		55,120.7 25,940
    L  -0.5% H
    25810 26195
    L  -0.9% H
    25710 26365
    L  -6.9% H
    25710 28635
    L  -0.4% H
    25200 28940
    L  -16.7% H
    25150 31645
    L  12.3% H
    22000 37000
    L  32.2% H
    15514 37000
    L  466.8% H
    3988 37000
    Adani Total Gas
    		66,395.5 603.7
    L  -1.4% H
    601.9 617
    L  -5.2% H
    601.9 638.4
    L  -8.6% H
    601.9 687.9
    L  -20.8% H
    601.9 763
    L  2.3% H
    462.8 859.9
    L  -6.4% H
    462.8 1259.4
    L  -57.0% H
    462.8 4000
    L  186.2% H
    72 4000
    Nestle
    		269,578.3 1,398
    L  -0.9% H
    1392.9 1405.7
    L  -3.9% H
    1392.9 1514.8
    L  -8.9% H
    1392.9 1553
    L  0.9% H
    1370.6 1553
    L  15.7% H
    1145 1553
    L  27.1% H
    1055 1553
    L  38.3% H
    800 1553
    L  325.9% H
    282.8 1553
    Bayer Cropscience
    		17,920.2 3,987.4
    L  -0.1% H
    3966 4010.8
    L  -1.5% H
    3935 4074.4
    L  -5.4% H
    3935 4241.4
    L  -8.3% H
    3935 4555
    L  -21.6% H
    3935 5489
    L  -24.0% H
    3935 7196.9
    L  -26.5% H
    3920.5 7196.9
    L  -2.4% H
    2925 7196.9
    Amber Enterprises
    		26,235.7 7,439
    L  -0.5% H
    7390 7473.5
    L  -3.1% H
    7281.5 7689
    L  0.2% H
    6951 7794
    L  -4.9% H
    6951 8218
    L  -4.6% H
    5400.5 8974
    L  147.5% H
    2721.1 8974
    L  134.4% H
    1762.5 8974
    L  766.0% H
    622 8974
    Rail Vikas Nigam
    		43,795.8 210.1
    L  -1.2% H
    209.4 216.5
    L  -2.0% H
    203.8 216.5
    L  -10.6% H
    203.8 236.8
    L  -10.9% H
    203.8 251.4
    L  -36.2% H
    203.8 400.7
    L  40.2% H
    142.2 647
    L  615.7% H
    29 647
    L  1005.5% H
    10 647
    Polycab
    		124,486.3 8,261
    L  -0.5% H
    8175 8361.5
    L  -9.1% H
    8175 9445
    L  -11.3% H
    8175 9445
    L  -14.8% H
    8175 10126
    L  14.3% H
    6663 10126
    L  56.1% H
    3801 10126
    L  255.1% H
    2043.9 10126
    L  1435.5% H
    525.2 10126
    Multi Commodity Exchange
    		84,917.4 3,330.2
    L  1.7% H
    3276.9 3374.4
    L  -0.1% H
    3165.6 3400
    L  26.1% H
    2603.2 3400
    L  19.2% H
    2565.5 3400
    L  118.9% H
    1496 3480
    L  827.8% H
    340.4 3480
    L  913.0% H
    228.6 3480
    L  1571.1% H
    128.7 3480
    IIFL Finance
    		27,822.0 654.1
    L  0.5% H
    635.3 667
    L  -0.8% H
    624.3 667
    L  7.3% H
    603.7 705
    L  26.5% H
    485.2 705
    L  50.4% H
    409.1 705
    L  13.3% H
    279.8 705
    L  137.2% H
    252.8 705
    L  128.9% H
    56.5 849.0
    RHI Magnesita
    		7,719.0 373.8
    L  0.7% H
    369 375.2
    L  1.2% H
    361.4 377.8
    L  -9.1% H
    361.4 433
    L  -6.5% H
    353 443.8
    L  -21.2% H
    323.1 508.3
    L  -48.5% H
    323.1 824
    L  3.2% H
    323.1 892.9
    L  240.0% H
    105 892.9
    Birlasoft
    		7,899.2 282.5
    L  -2.4% H
    281.2 289.4
    L  -6.1% H
    281.2 303.5
    L  -11.3% H
    281.2 330
    L  -13.8% H
    270.2 331.8
    L  -24.8% H
    270.2 474
    L  -45.5% H
    270.2 861.9
    L  -31.0% H
    250.3 861.9
    L  118.9% H
    46.7 861.9
    EIH
    		18,385.7 294
    L  0.7% H
    290.5 294.9
    L  -1.3% H
    281.1 297.8
    L  -9.7% H
    281.1 321.7
    L  0.7% H
    281.1 352.8
    L  -28.5% H
    271.2 434.8
    L  15.0% H
    205.6 502.2
    L  176.4% H
    104 502.2
    L  157.0% H
    54.8 502.2
    Affle 3I
    		22,873.2 1,623.2
    L  0.4% H
    1605.7 1654.5
    L  0.2% H
    1489.2 1654.5
    L  -3.9% H
    1489.2 1748.2
    L  10.0% H
    1390.5 1748.2
    L  -15.9% H
    1251.3 2185.9
    L  44.2% H
    988.2 2185.9
    L  72.6% H
    866.5 2185.9
    L  989.4% H
    150 2185.9
    IndiaMART InterMESH
    		10,262.8 1,706.4
    L  -1.2% H
    1703.4 1727.9
    L  -2.9% H
    1703.4 1775
    L  -3.2% H
    1703.4 1815
    L  -14.7% H
    1703.4 2175
    L  -33.2% H
    1703.4 2630
    L  -47.8% H
    1703.4 3292
    L  -61.7% H
    1703.4 4855.4
    L  250.8% H
    551.5 4975
    Infosys
    		441,332.8 1,087.5
    L  -3.8% H
    1085 1109.9
    L  -4.9% H
    1085 1156
    L  -6.7% H
    1085 1195
    L  -9.2% H
    982.4 1200.7
    L  -24.7% H
    982.4 1728
    L  -26.4% H
    982.4 2006.5
    L  -37.2% H
    982.4 2006.5
    L  108.1% H
    430 2006.5
    ABB
    		157,532.7 7,434
    L  0.3% H
    7327 7459.5
    L  -1% H
    7258 7638.5
    L  -3.9% H
    7258 7825
    L  3.7% H
    6653 7924.5
    L  45.3% H
    4637.5 7924.5
    L  65.2% H
    3850 9150.0
    L  301.4% H
    1790 9150.0
    L  536.6% H
    722 9150.0
    Poly Medicure
    		17,242.6 1,701.1
    L  -0.1% H
    1695.1 1767.8
    L  -1.8% H
    1690.1 1858
    L  -0.5% H
    1651.2 1913.7
    L  19.8% H
    1370.7 1913.7
    L  -16.7% H
    1182 2107.8
    L  24.2% H
    1182 3357.8
    L  77.4% H
    651.1 3357.8
    L  783.9% H
    165.1 3357.8
    Gujarat Fluorochemicals
    		49,767.5 4,530.5
    L  -0.5% H
    4470 4603.8
    L  -5.0% H
    4461.1 4850
    L  -0.4% H
    4401.8 4958.9
    L  27.3% H
    3451.2 4958.9
    L  35.1% H
    2916.6 4958.9
    L  50.9% H
    2476 4958.9
    L  166.9% H
    1630.9 4958.9
    L  414.3% H
    217.4 4958.9
    360 One Wam
    		46,336.0 1,136.9
    L  0.0% H
    1127.2 1143.5
    L  -5.3% H
    1127.1 1199.6
    L  -4.1% H
    1127.1 1222.9
    L  5.9% H
    1031.3 1222.9
    L  9.6% H
    906.1 1236.2
    L  124.4% H
    487.6 1318
    L  183.6% H
    309.0 1318
    L  989.4% H
    180 1318
    Tata Communications
    		49,562.1 1,738.5
    L  -1% H
    1725 1754.1
    L  2.6% H
    1685 1763
    L  0.2% H
    1640.2 1783.8
    L  -11.9% H
    1640.2 2110
    L  12.2% H
    1322.5 2110
    L  -7.3% H
    1291 2175
    L  27.3% H
    856.3 2175
    L  235.2% H
    200 2175
    Indian Railway Catering
    		37,960 474.5
    L  -0.3% H
    473.7 477.7
    L  -2.3% H
    470.7 485.4
    L  -8.8% H
    470.7 527
    L  -10.2% H
    470.7 531.7
    L  -33.6% H
    470.7 739
    L  -33.0% H
    470.7 1138.9
    L  -21.1% H
    470.7 1279.3
    L  641.4% H
    125 1279.3
    Sumitomo Chemical
    		24,353.3 487.9
    L  -1.1% H
    485.2 497.7
    L  -5.8% H
    485.2 523
    L  -7.1% H
    485.2 572.1
    L  3.4% H
    411.6 572.1
    L  -14.3% H
    362.6 617.5
    L  8.1% H
    336.1 665
    L  15.9% H
    336.1 665
    L  -84.7% H
    151.1 665
    ABREL
    		15,389.4 1,377.8
    L  0.3% H
    1356.1 1384
    L  -0.7% H
    1318.7 1400.9
    L  -0.9% H
    1318.7 1486
    L  11.3% H
    1155 1486
    L  -23.6% H
    1080.1 1965.3
    L  26.6% H
    995.6 3140
    L  58.7% H
    588 3140
    L  79.6% H
    218.6 3140
    SBI Cards and Payment
    		64,202.6 674.7
    L  2.5% H
    648.8 674.7
    L  5.2% H
    622.2 674.7
    L  2.2% H
    610 674.7
    L  14.4% H
    565.5 674.7
    L  -14.8% H
    565.5 965
    L  -19.0% H
    565.5 1027.3
    L  -38.2% H
    565.5 1160.1
    L  -10.6% H
    495 1165
    Hitachi Energy
    		141,628.8 31,775
    L  0.4% H
    31635 32175
    L  -4.7% H
    31545 33760
    L  -0.4% H
    31545 36590
    L  -13.8% H
    30400 37335
    L  68.6% H
    16111 38785
    L  630.1% H
    3895.9 38785
    L  1215.8% H
    2160 38785
    L  3906.4% H
    784.1 38785
    Cohance Lifesciences
    		17,199.7 449.6
    L  -1.5% H
    443.5 458.2
    L  -0.1% H
    443.5 476.5
    L  2.4% H
    432.9 484
    L  4.3% H
    403.4 486.3
    L  -51.3% H
    266.7 1038.9
    L  -13.1% H
    266.7 1360
    L  -14.3% H
    266.7 1360
    L  166.8% H
    87.6 1360
    Tata Chemicals
    		15,625.5 613.4
    L  -1.9% H
    611.1 627.2
    L  -6.5% H
    611.1 662
    L  -7.5% H
    611.1 708.9
    L  -14.7% H
    611.1 775
    L  -34.3% H
    580.3 1026.7
    L  -43.7% H
    580.3 1349
    L  -26.9% H
    580.3 1349
    L  148.8% H
    196.0 1349
    Chalet Hotels
    		19,901.1 908.8
    L  1.3% H
    893.1 913.5
    L  0.8% H
    884.5 940.0
    L  5.3% H
    811.8 940.0
    L  16.9% H
    720.4 940.0
    L  -11.0% H
    691.4 1070.1
    L  68.5% H
    534 1082
    L  414.1% H
    172.9 1082
    L  224.6% H
    99.6 1082
    Adani Enterprises
    		399,256.3 2,950
    L  0.4% H
    2918.5 2964.4
    L  -6.9% H
    2830.5 3165
    L  -2.5% H
    2830.5 3173.7
    L  -3.2% H
    2830.5 3245
    L  33.4% H
    1753 3245
    L  21.9% H
    1753 3629.7
    L  92.3% H
    986.4 4062.1
    L  4120.3% H
    56.6 4062.1
    YES Bank
    		70,372.6 22.4
    L  -0.4% H
    22.3 22.6
    L  1.5% H
    21.8 22.8
    L  -1.2% H
    21.8 23.0
    L  -3.8% H
    21.8 25.8
    L  9.7% H
    17.2 25.8
    L  24.6% H
    15.7 32.9
    L  103.8% H
    10.8 32.9
    L  -92.2% H
    5.7 404
    Vedanta
    		104,798.4 268
    L  -1.5% H
    267 272.5
    L  -6.9% H
    267 284
    L  -2.6% H
    261.4 291
    L  -15.1% H
    249.7 318.5
    L  -39.8% H
    249.7 795
    L  11.0% H
    208 795
    L  -15.0% H
    206 795
    L  53.5% H
    60.2 795
    KPIT Technologies
    		15,413.7 562.3
    L  -2.3% H
    560 575.9
    L  -7.7% H
    560 610
    L  -9.8% H
    560 638.8
    L  -27.7% H
    543 774
    L  -54.4% H
    543 1328
    L  -51.8% H
    543 1928.7
    L  70.5% H
    300.3 1928.7
    L  159.5% H
    34.4 1928.7
    Intellect Design Arena
    		9,574.4 682.2
    L  -0.7% H
    675.7 691
    L  0.4% H
    673.6 716.5
    L  -5.5% H
    673.6 736.8
    L  -8.6% H
    673.6 798.3
    L  -24.8% H
    595.2 1244.6
    L  -6.9% H
    577.4 1255
    L  6.1% H
    388.7 1255
    L  249.1% H
    43.8 1255
    UTI Asset Management
    		11,439.3 890.0
    L  1.1% H
    879 892.8
    L  0.3% H
    866 892.8
    L  -1.2% H
    866 924.9
    L  -4.3% H
    866 1035.9
    L  -32.8% H
    866 1418
    L  13.8% H
    741 1494.8
    L  -23.5% H
    595 1494.8
    L  60.6% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		98,997.5 2,454.2
    L  -0.8% H
    2434.1 2505.3
    L  -4.0% H
    2430.9 2555
    L  -3% H
    2430.9 2656.8
    L  1.3% H
    2270.1 2656.8
    L  -8.1% H
    2057.4 3061.4
    L  157.5% H
    871 3775
    L  1875.2% H
    112.7 3775
    L  3285.1% H
    82 3775
    Computer Age Mgmt
    		18,296.0 736.5
    L  -1.6% H
    736.5 748.8
    L  -3.4% H
    730.6 786.4
    L  -7.9% H
    730.6 801.1
    L  -3.2% H
    720 836
    L  -3.9% H
    611.4 844.9
    L  48.8% H
    446 1073.5
    L  -2.4% H
    402 1073.5
    L  162.7% H
    252 1073.5
    Triveni Turbine
    		18,080.5 568.8
    L  -1.5% H
    565.5 578.9
    L  -2.0% H
    562.2 589.3
    L  -12.0% H
    561.1 654.2
    L  -17.2% H
    561.1 749
    L  11.3% H
    428.4 787.6
    L  45.6% H
    312 885
    L  283.5% H
    131 885
    L  351.6% H
    45.5 885
    Angel One
    		27,768.4 303.8
    L  1.3% H
    298.1 307
    L  3.3% H
    275.3 308.4
    L  2.3% H
    275.3 308.4
    L  -8.7% H
    275.3 360.5
    L  32.3% H
    208.6 360.5
    L  66.4% H
    170.5 389.6
    L  148.3% H
    99.1 389.6
    L  892.8% H
    22.2 389.6
    Max Healthcare
    		96,549.0 992
    L  0.7% H
    974 994.9
    L  -2.2% H
    974 1042.1
    L  -7.5% H
    974 1084.3
    L  1.5% H
    960 1167.9
    L  -15.2% H
    903 1221.9
    L  68.5% H
    531.1 1314.3
    L  160.4% H
    321.9 1314.3
    L  1344.0% H
    97.2 1314.3
    Asahi Glass
    		24,336.6 954.7
    L  -0.1% H
    949 960.4
    L  0.2% H
    934.1 969.8
    L  4.5% H
    879.1 974
    L  5.9% H
    830.2 974
    L  17.8% H
    775.1 1074
    L  73.3% H
    501.6 1074
    L  153.5% H
    345.3 1074
    L  376.6% H
    119 1074
    KPR Mill
    		39,469.3 1,154.7
    L  -2.7% H
    1144.4 1182
    L  2.2% H
    1125 1197.9
    L  6.3% H
    1064.8 1197.9
    L  6.3% H
    1015 1334
    L  16.7% H
    796.1 1334
    L  53.1% H
    710 1389
    L  188.7% H
    390.2 1389
    L  950.5% H
    62.5 1389
    L&T
    		562,624.2 3,999
    L  0.9% H
    3960.9 4004.9
    L  -1.2% H
    3956.7 4044.9
    L  -1.6% H
    3956.7 4125.3
    L  1.2% H
    3720 4272.3
    L  12.5% H
    3288.1 4440
    L  46.5% H
    2730 4440
    L  136.0% H
    1456.4 4440
    L  295.6% H
    661 4440
    Gland Pharma
    		49,066.0 2,974.3
    L  1.4% H
    2916.9 3042
    L  3.0% H
    2803 3042
    L  14.0% H
    2570 3042
    L  30.9% H
    2167.8 3042
    L  57.2% H
    1573.6 3042
    L  75.9% H
    1277.8 3042
    L  -25.4% H
    861 4179.7
    L  98.3% H
    861 4350
    Lodha Developers
    		119,906.8 1,200
    L  -1.8% H
    1200 1231.9
    L  -5.8% H
    1166.4 1260
    L  -1.2% H
    1166.4 1306.9
    L  34.2% H
    848 1345.0
    L  2.1% H
    650.8 1345.0
    L  66.2% H
    650.8 1650.0
    L  120.4% H
    355.5 1650.0
    L  393.8% H
    211.3 1650.0
    Poonawalla Fincorp
    		40,431.6 459.2
    L  -2.0% H
    456.3 468.1
    L  -4.2% H
    450.6 477.2
    L  -6.5% H
    450.6 511.9
    L  17.8% H
    370.1 511.9
    L  6.4% H
    361.2 570.4
    L  15.3% H
    267.2 570.4
    L  149.9% H
    140.8 570.4
    L  357.5% H
    12.9 570.4
    The Fertilisers and Chemicals
    		51,332.2 793.3
    L  -1.0% H
    791.3 809.0
    L  -4.7% H
    791.3 831
    L  -5.9% H
    771 920
    L  -8.5% H
    771 1058.6
    L  -19.9% H
    652.1 1058.6
    L  45.2% H
    481.5 1187
    L  541.3% H
    82.4 1187
    L  3349.1% H
    19.3 1187
    Home First Finance
    		12,899.5 1,233.7
    L  2.0% H
    1206.1 1244.9
    L  3.0% H
    1151.9 1244.9
    L  3.6% H
    1151.9 1244.9
    L  14.4% H
    1018.5 1289.6
    L  -2.2% H
    893.7 1317.7
    L  41.6% H
    776.7 1519
    L  114.6% H
    535.3 1519
    L  138.2% H
    440 1519
    CG Power & Industrial
    		141,002.8 895
    L  0.5% H
    894.3 912.1
    L  0.7% H
    870 916
    L  2.2% H
    860.2 916
    L  -4.6% H
    814.9 980.9
    L  21.6% H
    525.5 980.9
    L  107.4% H
    359.2 980.9
    L  902.2% H
    86.5 980.9
    L  985.5% H
    4.8 980.9
    Kalyan Jewellers
    		61,035.6 591
    L  -1.3% H
    590 602.8
    L  -4.0% H
    556.5 615.9
    L  -1.2% H
    556.5 636.0
    L  58.9% H
    327.1 649.0
    L  17.7% H
    327.1 649.0
    L  145.4% H
    202.8 795.4
    L  786.7% H
    55.1 795.4
    L  579.3% H
    55.1 795.4
    Jubilant Pharmova
    		15,136.5 950.3
    L  2.8% H
    918 954.2
    L  7.7% H
    864.7 954.2
    L  2.6% H
    847.9 995
    L  -2.4% H
    847.9 1042
    L  -11.2% H
    786.1 1184.8
    L  109.3% H
    318.8 1309.9
    L  47.6% H
    268.9 1309.9
    L  68.0% H
    234.4 1309.9
    IRFC
    		108,468.6 83
    L  -0.5% H
    82.6 83.9
    L  -1.1% H
    81.3 84.2
    L  -7.0% H
    81.3 89.5
    L  -14.0% H
    81.3 101.2
    L  -32.8% H
    81.3 137.2
    L  20.7% H
    65.8 229
    L  260.1% H
    19.3 229
    L  219.2% H
    19.3 229
    Tata Tele
    		7,301.7 37.4
    L  -1.0% H
    36.6 38.1
    L  -3.8% H
    36.6 39.4
    L  -5.6% H
    36.3 40.5
    L  -19.1% H
    36.3 47.9
    L  -35.0% H
    31.2 60.6
    L  -59.0% H
    31.2 111.4
    L  7.2% H
    31.2 290.2
    L  527.7% H
    1.8 290.2
    Jubilant Ingrevia
    		10,757.0 675.4
    L  -0.7% H
    669.2 685.0
    L  -1.2% H
    663.9 701.1
    L  -10.8% H
    663.9 768.2
    L  7.8% H
    600 795
    L  -5.9% H
    537.3 795
    L  32.5% H
    406.2 885
    L  -9.0% H
    350.5 885
    L  -34.2% H
    241.3 885
    Sona BLW Precision
    		49,181.3 788
    L  -0.1% H
    778 790.9
    L  -3.3% H
    773.4 821.5
    L  -0.5% H
    773.4 844
    L  30.8% H
    582.1 844
    L  78.6% H
    402.3 844
    L  37.0% H
    380 844
    L  43.6% H
    380 844
    L  170.8% H
    295 844
    Aptus Value Housing
    		12,865.8 256.9
    L  -0.8% H
    252.4 258.9
    L  0.3% H
    247.2 262.0
    L  -1.5% H
    246.5 262.7
    L  -3.2% H
    246.5 309
    L  -24.0% H
    193.0 353.3
    L  -6.0% H
    193.0 401.7
    L  -31.4% H
    193.0 401.7
    L  -27.2% H
    193.0 401.7
    Clean Science
    		8,974.6 844.4
    L  1.0% H
    829.6 858.7
    L  1.0% H
    815.5 874.8
    L  9.4% H
    769.5 874.8
    L  6.6% H
    715.5 874.8
    L  -29.0% H
    652 1212
    L  -42.4% H
    652 1690
    L  -48.9% H
    652 2705
    L  -6.2% H
    652 2705
    Star Health
    		33,259.7 566.0
    L  1.5% H
    547.0 574
    L  -1.3% H
    547.0 578
    L  -1.3% H
    547.0 590.8
    L  7.6% H
    513 624.9
    L  28.1% H
    416.6 624.9
    L  -12.8% H
    327.3 675
    L  -37.1% H
    327.3 940
    L  -37.1% H
    327.3 940
    PB Fintech
    		82,914.9 1,792
    L  -2.4% H
    1752.3 1843.2
    L  -1.1% H
    1752.3 1875
    L  12.1% H
    1583.1 1875
    L  16.8% H
    1478.3 1875
    L  -1.7% H
    1364 1964.2
    L  132.8% H
    661.3 2246.9
    L  82.9% H
    356.2 2246.9
    L  82.9% H
    356.2 2246.9
    FSN E-Commerce
    		95,289.1 332.7
    L  0.1% H
    330.1 339.8
    L  -0.9% H
    329.8 349.6
    L  0.2% H
    320.3 349.6
    L  26.8% H
    257.8 349.6
    L  37.1% H
    227.9 349.6
    L  133.3% H
    136.5 349.6
    L  77.4% H
    114.3 429.0
    L  77.4% H
    114.3 429.0
    Krishna Institute
    		32,111.6 764.6
    L  0.1% H
    758.1 770.6
    L  -0.8% H
    748.3 778.6
    L  -5.5% H
    748.3 828.0
    L  -3.1% H
    748.3 858
    L  2.9% H
    575.8 858
    L  86.0% H
    350 858
    L  197.7% H
    200 858
    L  363.4% H
    187.5 858
    Eternal
    		309,583.2 320.8
    L  -0.6% H
    319.7 325.8
    L  -2.2% H
    315.8 333.0
    L  1.4% H
    306.2 333.0
    L  25.1% H
    234.3 333.0
    L  -2.5% H
    212.6 368.5
    L  226.7% H
    96.5 368.5
    L  122.7% H
    40.6 368.5
    L  322.1% H
    40.6 368.5
    Shyam Metalics
    		30,210.4 1,082.3
    L  1.6% H
    1053.2 1090
    L  -1.6% H
    1053.2 1107.4
    L  6.6% H
    970 1111
    L  8.1% H
    916.1 1111
    L  16.5% H
    746 1111
    L  124.1% H
    420.2 1111
    L  176.0% H
    254.6 1111
    L  253.7% H
    254.6 1111
    Tata Investment
    		31,763.7 627.8
    L  -0.9% H
    625.8 631.6
    L  -1.7% H
    624.9 651.7
    L  -5.9% H
    624.9 714.8
    L  -6.3% H
    621.2 714.8
    L  -7.1% H
    538.9 1184.7
    L  154.6% H
    243.8 1184.7
    L  395.8% H
    121.6 1184.7
    L  992.2% H
    50.2 1184.7
    Sapphire Foods
    		7,333.3 228.2
    L  -0.1% H
    225.1 230
    L  -1.4% H
    223.5 238.7
    L  14.2% H
    197.8 258.8
    L  28.6% H
    162.4 258.8
    L  -29.0% H
    139.9 338
    L  -21.0% H
    139.9 401
    L  -3.3% H
    139.9 401
    L  -3.3% H
    139.9 401
    Devyani Intl
    		17,113.2 138.8
    L  -0.3% H
    137.1 140.6
    L  -0.8% H
    135.4 142.9
    L  12.1% H
    122.6 156.0
    L  22.7% H
    105.4 156.0
    L  -22.8% H
    91.6 191
    L  -34.6% H
    91.6 227.5
    L  10.5% H
    91.6 227.5
    L  54.2% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		15,423.9 1,497.5
    L  0.3% H
    1487.9 1527.5
    L  3.1% H
    1450.1 1530
    L  9.3% H
    1340 1573
    L  9.1% H
    1252 1573
    L  35.3% H
    848 1573
    L  210.0% H
    453 1573
    L  182.0% H
    295 1573
    L  182.0% H
    295 1573
    C.E. Info Systems
    		5,340.8 976
    L  0.4% H
    963.8 982
    L  1.1% H
    950.3 1033
    L  -8.8% H
    950.3 1075
    L  14.4% H
    808 1232.0
    L  -40.8% H
    795 1998
    L  -44.5% H
    795 2747.9
    L  -5.5% H
    795 2747.9
    L  -5.5% H
    795 2747.9
    Latent View Analytics
    		5,415.2 261.7
    L  -2.1% H
    258.8 268.6
    L  -6.4% H
    258.8 278.3
    L  -12.1% H
    258.8 302.8
    L  -16.3% H
    258.8 324.8
    L  -39% H
    248 517.5
    L  -43.1% H
    248 575
    L  32.8% H
    248 754.9
    L  32.8% H
    248 754.9
    One97 Communications
    		106,763.5 1,664
    L  0.3% H
    1642 1669.3
    L  0.8% H
    1594.2 1717.1
    L  15.4% H
    1425.3 1732.3
    L  56.2% H
    1014 1732.3
    L  32.6% H
    930.6 1732.3
    L  85.1% H
    310 1732.3
    L  -22.6% H
    310 1955
    L  -22.6% H
    310 1955
    Capri Global Capital
    		26,526.6 275.7
    L  -1.5% H
    273.1 287.5
    L  6.9% H
    242.3 287.5
    L  14.4% H
    217 287.5
    L  36.0% H
    198 287.5
    L  49.5% H
    151.1 287.5
    L  36.2% H
    150.5 289.3
    L  130.6% H
    106.9 289.3
    L  2839.2% H
    9 289.3
    GMR Airports
    		101,302.8 95.9
    L  -1.6% H
    95.7 98.5
    L  -2.4% H
    92.6 98.5
    L  -10.0% H
    92.6 107.6
    L  -6.0% H
    92.6 115.6
    L  11.6% H
    84.1 115.6
    L  52.6% H
    52 115.6
    L  211.0% H
    29.6 115.6
    L  587.7% H
    10.2 115.6
    Delhivery
    		33,997.2 453.8
    L  -0.9% H
    450.4 458.8
    L  -3.5% H
    449.5 472.0
    L  -2.1% H
    439.1 486.8
    L  1.9% H
    428.1 524
    L  -3.2% H
    374.5 524
    L  4.4% H
    236.5 524
    L  -6.8% H
    236.5 708
    L  -6.8% H
    236.5 708
    Life Insurance Corp
    		520,547.3 411.5
    L  -0.9% H
    410.3 419.6
    L  -2.5% H
    406.8 421.9
    L  6.2% H
    391.1 428.2
    L  2.9% H
    385.9 450.2
    L  -6.2% H
    360.8 468.5
    L  21.4% H
    298.7 611
    L  -13.3% H
    265.0 611
    L  -13.3% H
    265.0 611
    Motherson Sumi Wiring
    		24,470.8 36.9
    L  1.0% H
    36.3 37.1
    L  -2.2% H
    36.2 37.7
    L  -10.0% H
    36.2 42.1
    L  -4.4% H
    36.2 42.2
    L  -18.3% H
    35.7 53.6
    L  -15.4% H
    30.7 53.6
    L  -67.0% H
    26.7 53.6
    L  -67.0% H
    26.7 53.6
    Olectra Greentech
    		9,910.4 1,207.4
    L  -1.8% H
    1203.5 1238
    L  -8.0% H
    1203.5 1323
    L  -13.7% H
    1203.5 1416.6
    L  -6.5% H
    1203.5 1556
    L  -20.8% H
    866.6 1714.2
    L  -2.0% H
    866.6 2222.0
    L  287.8% H
    317 2222.0
    L  5425.9% H
    19 2222.0
    Patanjali Foods
    		37,093.6 340.9
    L  -0.5% H
    336.2 344
    L  -2.2% H
    336.2 348.0
    L  -4.0% H
    336.2 362.9
    L  -18.9% H
    328.2 435.1
    L  -42.8% H
    328.2 614.9
    L  -21.0% H
    328.2 670.3
    L  -2.7% H
    233.4 670.3
    L  4805.0% H
    1.1 670.3
    Swan Corp
    		8,717.2 278.1
    L  -1.2% H
    273.9 283.9
    L  -6.7% H
    273.9 299.3
    L  -10.6% H
    273.9 313.4
    L  -10.7% H
    273.9 345.8
    L  -38.9% H
    273.9 506
    L  -5.4% H
    273.1 809.8
    L  109.2% H
    113.7 809.8
    L  344.6% H
    58.8 809.8
    Samvardhana Motherson
    		170,982.0 162
    L  0.8% H
    160.1 164.7
    L  -2.2% H
    159.9 170.7
    L  4.5% H
    155.2 173.3
    L  12.8% H
    136.7 173.3
    L  71.3% H
    95.1 173.3
    L  145.2% H
    57.9 173.3
    L  70.0% H
    41.2 173.3
    L  153.3% H
    21.6 173.3
    AWL Agri Business
    		24,469.0 188.3
    L  0.5% H
    185.2 189.1
    L  -4.1% H
    185.2 196.9
    L  -4.6% H
    185.2 204.8
    L  -0.3% H
    179.5 204.8
    L  -28.4% H
    171.2 282.9
    L  -46.6% H
    171.2 410.5
    L  -18.1% H
    171.2 878
    L  -18.1% H
    171.2 878
    Tejas Networks
    		10,570.0 593.6
    L  -3.4% H
    590.1 616.2
    L  7.9% H
    532 622.8
    L  13.7% H
    499.7 622.8
    L  3.0% H
    488.1 644.8
    L  0.9% H
    294 644.8
    L  -33.1% H
    294 1495
    L  52.8% H
    294 1495
    L  131.0% H
    28.9 1495
    JBM Auto
    		14,511.3 613.6
    L  -1.9% H
    610.9 625.5
    L  -4.4% H
    610.3 643.8
    L  -6.7% H
    610.3 685
    L  -9.7% H
    610.3 738.5
    L   H
    477 790
    L  -17.9% H
    477 1214.2
    L  561.3% H
    88.4 1214.2
    L  1235.7% H
    19 1214.2
    Deepak Fertilisers
    		16,968.9 1,344.2
    L  -1.3% H
    1337.2 1368.9
    L  -6.4% H
    1337.2 1435.9
    L  -13.8% H
    1337.2 1574.2
    L  -5.7% H
    1337.2 1681
    L  -4.2% H
    866.4 1681
    L  112.7% H
    450 1778.6
    L  223.7% H
    343.6 1778.6
    L  510.0% H
    57.2 1778.6
    BEML
    		17,467.4 2,097.2
    L  1.9% H
    2060.7 2125
    L  5.7% H
    1925.5 2127
    L  21.6% H
    1686.4 2127
    L  20.3% H
    1668.1 2127
    L  2.7% H
    1355 2275.8
    L  68.2% H
    952.5 2744
    L  210.0% H
    553.5 2744
    L  293.3% H
    184.8 2744
    Lemon Tree Hotels
    		8,499.2 107.3
    L  2.2% H
    105.4 107.5
    L  -1.2% H
    104.7 108.5
    L  -4.9% H
    104.7 112.4
    L  -2.4% H
    103.5 122.7
    L  -38.8% H
    99.6 180.7
    L  -1.1% H
    99.6 180.7
    L  177.2% H
    38.5 180.7
    L  91.6% H
    14.1 180.7
    Rainbow Childrens Medicare
    		14,929.3 1,469.9
    L  1.6% H
    1442 1487.6
    L  1.9% H
    1410 1487.6
    L  -6.6% H
    1409.4 1573.2
    L  9.4% H
    1313.5 1610
    L  -2.7% H
    1084 1610
    L  42.0% H
    993.0 1709.6
    L  171.2% H
    410 1709.6
    L  171.2% H
    410 1709.6
    UCO Bank
    		30,621.6 24.4
    L  -1.5% H
    24.3 24.9
    L  -4.2% H
    24.3 25.5
    L  -8.3% H
    24.3 26.5
    L  -3.3% H
    24.3 30.0
    L  -14.7% H
    22.2 34.2
    L  -27.8% H
    22.2 70.7
    L  89.3% H
    10.6 70.7
    L  -39.9% H
    8.4 70.7
    Piramal Pharma
    		29,244.4 219.7
    L  2.5% H
    213.1 221.8
    L  0.5% H
    210.5 221.8
    L  5.5% H
    200.1 221.8
    L  31.7% H
    158.1 221.8
    L  9.5% H
    132.3 221.8
    L  111.8% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		25,701.1 4,590.8
    L  0.1% H
    4554.3 4644
    L  -0.7% H
    4420.9 4666
    L  4.5% H
    4362 5000
    L  9.0% H
    3899 5000
    L  85.4% H
    2131 5000
    L  104.0% H
    1351.2 5000
    L  684.8% H
    575 5000
    L  684.8% H
    575 5000
    Global Health
    		38,249.7 1,422.6
    L  -3.2% H
    1420.4 1481.2
    L  -3.4% H
    1410 1500.1
    L  -1.5% H
    1380 1544
    L  14.7% H
    1206.1 1544
    L  1.0% H
    956 1544
    L  103.9% H
    675 1544
    L  323.4% H
    390.6 1544
    L  323.4% H
    390.6 1544
    Aarti Industries
    		17,799.0 490.7
    L  -0.3% H
    487.4 495.8
    L  -9.2% H
    487.4 540.6
    L  -2.1% H
    487.4 551.8
    L  7.1% H
    424 551.8
    L  30.3% H
    338.1 551.8
    L  -4.9% H
    338.1 769.3
    L  -46.2% H
    338.1 1168
    L  215.7% H
    144.5 1168
    BLS International
    		9,847.6 239.2
    L  0.2% H
    238.2 244.1
    L  0.1% H
    233.1 244.1
    L  -5.8% H
    233.1 282.7
    L  -8.4% H
    226.6 282.7
    L  -34.8% H
    218.9 372.5
    L  -18.8% H
    218.9 521.8
    L  331.7% H
    44.9 521.8
    L  400.6% H
    6.8 521.8
    Adani Power
    		394,352.7 204.5
    L  -1.3% H
    204.2 208.7
    L  -3.8% H
    198 213.1
    L  -1.7% H
    198 217.4
    L  -12.1% H
    198 235.5
    L  67.7% H
    120 254.2
    L  194.2% H
    57.9 254.2
    L  943.3% H
    17.8 254.2
    L  3672.9% H
    3.0 254.2
    Craftsman Automation
    		29,546.6 11,297
    L  -0.9% H
    11100 11456
    L  1.6% H
    10925 11539
    L  7.0% H
    10200 11539
    L  24.6% H
    8683.5 11539
    L  63.9% H
    6324 11539
    L  130.6% H
    3700 11539
    L  469.5% H
    1840 11539
    L  658.2% H
    1245 11539
    NMDC
    		73,719.4 83.9
    L  -1% H
    83.5 85.6
    L  -3.4% H
    83.5 88.2
    L  -2.7% H
    81.1 89.1
    L  -9.7% H
    81.1 92.0
    L  12.5% H
    72.2 97.5
    L  77.0% H
    45.2 97.5
    L  63.7% H
    30.8 97.5
    L  135.1% H
    20.5 97.5
    Apar Industries
    		74,231.2 17,728
    L  1.8% H
    17307 17793
    L  -0.4% H
    16500 18044
    L  9.9% H
    16100 18465
    L  27.7% H
    13208 18465
    L  128.0% H
    6801 18465
    L  263.3% H
    4308.1 18465
    L  2661.2% H
    556.3 18465
    L  3039.4% H
    239.2 18465
    Bikaji Foods
    		14,549.0 580.3
    L  -0.7% H
    577.1 587
    L  -6.2% H
    577.1 628
    L  -7.1% H
    577.1 635.9
    L  -11.4% H
    577.1 682
    L  -27.5% H
    577.1 801.3
    L  11.0% H
    450.2 1008.0
    L  93.4% H
    303 1008.0
    L  93.4% H
    303 1008.0
    Five-Star Business Finance
    		15,532.8 526.2
    L  0.6% H
    519 531.0
    L  -2.2% H
    512.5 540
    L  -4.9% H
    489.5 558.8
    L  20.5% H
    415.4 575.6
    L  -1.2% H
    338.2 666
    L  -25.3% H
    338.2 943.8
    L  11.0% H
    338.2 943.8
    L  11.0% H
    338.2 943.8
    KFIN Technologies
    		15,947.5 922.5
    L  -0.7% H
    918.1 932.8
    L  -2.9% H
    911.9 970
    L  -0.8% H
    911.7 992.4
    L  6.2% H
    800.1 992.4
    L  -15.2% H
    785.0 1215
    L  105.4% H
    425.6 1641.4
    L  152.0% H
    272 1641.4
    L  152.0% H
    272 1641.4
    NMDC Steel
    		13,442.7 45.9
    L  -0.3% H
    45.4 47.0
    L  -6.4% H
    45.0 48.5
    L  2.4% H
    39.3 49.4
    L  -8.2% H
    39.3 49.8
    L  8.0% H
    33.0 53.8
    L  -19.9% H
    32.1 73.7
    L  -64.9% H
    29.8 73.7
    L  -64.9% H
    29.8 73.7
    Eris Lifesciences
    		18,352.6 1,324.3
    L  0.2% H
    1318.2 1341
    L  0.7% H
    1265.1 1349.9
    L  -4.2% H
    1265.1 1410
    L  -3% H
    1265.1 1499
    L  -23.4% H
    1200 1745
    L  59.8% H
    792.4 1910
    L  73.7% H
    551.3 1910
    L  119.6% H
    321 1910
    Mankind Pharma
    		95,743.9 2,318
    L  -0.4% H
    2303.5 2331.6
    L  -2.7% H
    2303.5 2419.2
    L  -4.2% H
    2303.5 2485
    L  -0.8% H
    2299 2642
    L  -9.1% H
    1909.7 2674
    L  29.1% H
    1683.1 3054.8
    L  114.6% H
    1242 3054.8
    L  114.6% H
    1242 3054.8
    Kaynes Technology
    		24,159.3 3,604
    L  0.2% H
    3571.1 3734.8
    L  -8.6% H
    3450 3943
    L  -5.9% H
    3450 4117.9
    L  15.5% H
    3018.1 4117.9
    L  -47.3% H
    2995 7705
    L  88.5% H
    1940 7822
    L  514.0% H
    666.8 7822
    L  514.0% H
    666.8 7822
    Saregama
    		9,530.6 494.3
    L  0.3% H
    484.1 502
    L  0.3% H
    475 502
    L  -6.4% H
    475 543.3
    L  3.8% H
    433.3 574.5
    L  0.9% H
    307.1 574.5
    L  26.4% H
    307.1 688.9
    L  43.6% H
    303.3 688.9
    L  1860.0% H
    18.1 688.9
    Syrma SGS Technology
    		31,464.0 1,634.8
    L  12.2% H
    1458.3 1645
    L  10.9% H
    1392.6 1645
    L  15.3% H
    1392.6 1645
    L  33.3% H
    1180.4 1645
    L  96.7% H
    634.5 1645
    L  193.0% H
    370 1645
    L  643.1% H
    248.1 1645
    L  643.1% H
    248.1 1645
    Jindal Saw
    		19,796.0 309.6
    L  1.4% H
    305.6 312.6
    L  0.3% H
    301.3 319.5
    L  16.7% H
    263 319.5
    L  23.5% H
    221.7 319.5
    L  54.1% H
    153 319.5
    L  65.9% H
    153 383.9
    L  411.0% H
    37.5 383.9
    L  1208.9% H
    19.9 383.9
    Godawari Power
    		16,430.4 244.1
    L  1.4% H
    239.4 245.2
    L  1.8% H
    237.0 248.1
    L  -0.3% H
    228.3 256
    L  -12.9% H
    228.3 284
    L  0.7% H
    221.2 320
    L  96.0% H
    110.9 320
    L  343.6% H
    44.6 320
    L  9006.3% H
    2.6 320
    Gillette
    		24,049.5 7,380.5
    L  0.9% H
    7280 7391
    L  0.9% H
    7248 7460
    L  -4.1% H
    7248 7714.5
    L  -4.9% H
    7248 8100
    L  -29.5% H
    7206 10553
    L  25.6% H
    5770 11500
    L  26.0% H
    4135.3 11500
    L  63.5% H
    4022.2 11500
    Usha Martin
    		15,246.2 500.3
    L  -2.7% H
    498.5 515.1
    L  1.6% H
    485.9 529.3
    L  -3.0% H
    477.8 529.3
    L  -2.5% H
    460 529.3
    L  31.0% H
    379 529.3
    L  42.9% H
    252.8 529.3
    L  641.2% H
    64.6 529.3
    L  3605.9% H
    10.4 529.3
    Ircon International
    		11,070.8 117.7
    L  -1.3% H
    117.5 120.1
    L  -3.8% H
    116.5 122.4
    L  -10.9% H
    116.5 133.2
    L  -13.8% H
    116.5 142.9
    L  -30.3% H
    114.5 189.5
    L  -3.0% H
    114.5 351.6
    L  169.4% H
    34.8 351.6
    L  147.8% H
    29 351.6
    Minda Corporation
    		16,629.2 695.6
    L  -1.0% H
    690.1 700.2
    L  -1.0% H
    690.1 720.2
    L  -3.0% H
    685.5 769
    L  8.1% H
    625.2 769
    L  38.0% H
    468.5 769
    L  103.8% H
    313 769
    L  444.2% H
    118.7 769
    L  500.6% H
    52.8 769
    Concord Biotech
    		15,098.2 1,443.2
    L  1.8% H
    1417 1456.1
    L  -2.6% H
    1411.6 1504
    L  5.0% H
    1356.4 1615
    L  19.3% H
    1190 1615
    L  -12.9% H
    987 1704
    L  43.4% H
    958.7 2664
    L  94.8% H
    900.1 2664
    L  94.8% H
    900.1 2664
    JSW Infrastructure
    		77,088.1 330.9
    L  -0.7% H
    330 338.7
    L  -3.5% H
    330 347.1
    L  1.0% H
    322.4 355
    L  19.0% H
    267.1 355.8
    L  10.3% H
    233.4 355.8
    L  178.0% H
    142.2 361.0
    L  178.0% H
    142.2 361.0
    L  178.0% H
    142.2 361.0
    Chennai Petroleum
    		21,297.3 1,430.2
    L  -1.5% H
    1417 1461.4
    L  6.6% H
    1325.1 1470.8
    L  10.7% H
    1220.3 1489.7
    L  21.1% H
    1080 1489.7
    L  103.6% H
    698.1 1489.7
    L  229.5% H
    433.1 1489.7
    L  1168.5% H
    94.5 1489.7
    L  368.4% H
    47.6 1489.7
    Jammu & Kashmir Bank
    		16,284.3 147.9
    L  -1.4% H
    146.5 150.1
    L  -1.4% H
    144 152.8
    L  -7.6% H
    144 161.4
    L  0.2% H
    144 201.8
    L  46.3% H
    97.4 201.8
    L  64.5% H
    86.6 201.8
    L  299.7% H
    23.8 201.8
    L  111.6% H
    11 201.8
    HBL Power Systems
    		19,511.7 703.9
    L  1.2% H
    690.2 708.0
    L  4.4% H
    648 724
    L  -4.4% H
    648 743.8
    L  -11.5% H
    648 844.9
    L  -18.4% H
    613 1122
    L  159.0% H
    233.9 1122
    L  1316.3% H
    45.9 1122
    L  1973.3% H
    9.3 1122
    Himadri Speciality
    		33,940.2 672.7
    L  0.2% H
    666 687
    L  0.0% H
    650.1 687
    L  -11.6% H
    650 794.5
    L  -1.8% H
    630.1 819.5
    L  47.9% H
    418.5 819.5
    L  151.3% H
    224 819.5
    L  1345.0% H
    41.6 819.5
    L  1821.9% H
    27.2 819.5
    DOMS Industries
    		13,360.5 2,201.5
    L  -0.3% H
    2195 2225
    L  0.1% H
    2183.2 2279.9
    L  -2.2% H
    2182 2279.9
    L  5.2% H
    2061.6 2403
    L  -16.8% H
    2023.9 2755
    L  178.7% H
    1225.6 3115
    L  178.7% H
    1225.6 3115
    L  178.7% H
    1225.6 3115
    Signatureglobal
    		11,254.2 800.0
    L  0.4% H
    791.9 804
    L  2.7% H
    755.4 809.9
    L  -1.9% H
    755.4 835.9
    L  -1.6% H
    730 898
    L  -27.8% H
    705.2 1158
    L  107.8% H
    444 1647
    L  107.8% H
    444 1647
    L  107.8% H
    444 1647
    Garden Reach Shipbuilders
    		28,713.6 2,506.6
    L  -1.1% H
    2502 2542.5
    L  -4.1% H
    2487 2612.1
    L  -3.6% H
    2487 2706
    L  -5.7% H
    2471.7 2934.7
    L  4.2% H
    1963.7 3339
    L  205.3% H
    648.3 3538.4
    L  1180.8% H
    185.5 3538.4
    L  2024.2% H
    77.7 3538.4
    Lloyds Metals & Energy
    		101,492.1 1,803
    L  -1.1% H
    1801.1 1823
    L  -0.4% H
    1766.1 1859.4
    L  -12.4% H
    1766.1 2125
    L  1.4% H
    1670 2125
    L  39.4% H
    1042.9 2125
    L  218.7% H
    492 2125
    L  231.1% H
    492 2125
    L  231.1% H
    492 2125
    SBFC Finance
    		10,921.7 98.5
    L  -1.6% H
    97.5 99.8
    L  -0.3% H
    96.9 104.4
    L  3.4% H
    91.5 104.4
    L  5.9% H
    88.0 104.4
    L  -7.8% H
    79.6 123
    L  13.2% H
    72.4 123
    L  72.8% H
    72.4 123
    L  72.8% H
    72.4 123
    ACE
    		13,256.3 1,113.2
    L  -1.1% H
    1111 1131
    L  -2.4% H
    1073.8 1189
    L  0.0% H
    1062.3 1196
    L  23.7% H
    862 1196
    L  5.4% H
    745.1 1196
    L  57.9% H
    644.4 1695
    L  365.1% H
    175 1695
    L  2373.8% H
    31.4 1695
    Titagarh Rail Systems
    		12,072.8 896.5
    L  2.8% H
    866 901.6
    L  7.3% H
    815 901.6
    L  4.0% H
    812.7 901.6
    L  7.0% H
    792 971
    L  6.7% H
    568.7 971
    L  13.4% H
    568.7 1897.0
    L  886.7% H
    75.1 1897.0
    L  640.9% H
    20.5 1897.0
    Schneider Electric
    		28,539.5 1,193.6
    L  -3.2% H
    1190 1228.8
    L  -0.7% H
    1150 1246
    L  -10.6% H
    1134.9 1449
    L  1.8% H
    1071 1548
    L  34.1% H
    571.9 1548
    L  232.6% H
    300 1548
    L  923.2% H
    91.7 1548
    L  777.6% H
    58 1548
    Tata Technologies
    		31,879.1 785.1
    L  -1.9% H
    778.3 799.7
    L  -5.9% H
    778.3 850
    L  -2.1% H
    778.3 891
    L  1.8% H
    661.5 891
    L  16.8% H
    507.4 891
    L  57.0% H
    507.4 1400
    L  57.0% H
    507.4 1400
    L  57.0% H
    507.4 1400
    Jio Financial
    		154,777.6 234.4
    L  -2.1% H
    234.4 239.3
    L  -1.7% H
    232.3 241.4
    L  -10.9% H
    232.3 263.4
    L  -1.1% H
    227 268.2
    L  -24.2% H
    223.3 321.6
    L  -7.3% H
    198.7 394.7
    L  -10.5% H
    198.7 394.7
    L  -10.5% H
    198.7 394.7
    Nuvama Wealth
    		33,756.1 1,832.4
    L  0.9% H
    1815 1859
    L  1.5% H
    1739.5 1903.9
    L  10.5% H
    1578.6 1903.9
    L  16.4% H
    1497.6 2066
    L  40.8% H
    1096.9 2066
    L  224.7% H
    420 2066
    L  224.7% H
    420 2066
    L  224.7% H
    420 2066
    R R Kabel
    		26,999.4 2,387.1
    L  -2.7% H
    2353.7 2484
    L  -17.8% H
    2353.7 2980
    L  -13.7% H
    2353.7 2983.8
    L  7.4% H
    2063.9 2983.8
    L  97.9% H
    1181.6 2983.8
    L  130.6% H
    853.6 2983.8
    L  130.6% H
    853.6 2983.8
    L  130.6% H
    853.6 2983.8
    RailTel Corporation
    		8,666.9 270.1
    L  -0.4% H
    268.1 274.5
    L  -3.2% H
    268.1 283.1
    L  -7.2% H
    268.1 297.6
    L  -13.8% H
    268.1 329.4
    L  -21.6% H
    245 412.9
    L  20.9% H
    202.5 617.8
    L  102.7% H
    84 617.8
    L  187.3% H
    84 617.8
    Gujarat Mineral
    		17,731.7 557.6
    L  -1.0% H
    556.8 564.7
    L  -1.8% H
    555.6 573.9
    L  -6.6% H
    555.6 617.2
    L  -15.2% H
    548.1 651.3
    L  9.6% H
    466.4 771.9
    L  110.5% H
    226.6 771.9
    L  675.0% H
    64.3 771.9
    L  505.1% H
    29.1 771.9
    Honasa Consumer
    		15,287.3 468.9
    L  -0.5% H
    464 474.9
    L  -0.4% H
    464 492.6
    L  0.7% H
    461.3 509.8
    L  12.7% H
    398.2 509.8
    L  56.4% H
    248.4 509.8
    L  44.7% H
    197.5 547
    L  44.7% H
    197.5 547
    L  44.7% H
    197.5 547
    Inox Wind
    		13,065.5 75.6
    L  1.6% H
    73.7 76.0
    L  5.3% H
    68 76.5
    L  -3.3% H
    68 78.7
    L  -12.9% H
    68 94.7
    L  -48.2% H
    68 159.3
    L  52.0% H
    46.4 258.2
    L  182.5% H
    18.6 258.2
    L  70.0% H
    3.9 258.2
    Anand Rathi Wealth
    		36,927.6 2,224
    L  0.4% H
    2210.8 2255
    L  0.5% H
    2182 2255
    L  7.4% H
    2061 2255
    L  26.9% H
    1710.6 2255
    L  51.2% H
    1353.9 2255
    L  544.7% H
    337.8 2255
    L  1517.5% H
    135.5 2255
    L  1517.5% H
    135.5 2255
    Caplin Point Labs
    		21,389.7 2,814
    L  0.1% H
    2778 2836
    L  11.8% H
    2492.2 2877.3
    L  8.8% H
    2382.5 2877.3
    L  38.4% H
    2001.5 2877.3
    L  31.6% H
    1500.3 2877.3
    L  157.4% H
    954 2877.3
    L  235.5% H
    575 2877.3
    L  977.7% H
    176.2 2877.3
    Elecon Engineering
    		9,575.1 426.7
    L  -1.6% H
    423.2 434.3
    L  0.3% H
    406.2 457
    L  -5.3% H
    406.2 459.3
    L  -19.7% H
    406.2 576
    L  -23.0% H
    352 634.9
    L  -5.5% H
    346.1 739.1
    L  407.3% H
    64.0 739.1
    L  1392.0% H
    8.1 739.1
    Ramkrishna Forgings
    		12,771.0 706.3
    L  0.8% H
    691 711
    L  -6.0% H
    689.5 767.3
    L  0.8% H
    688.4 772.8
    L  27.3% H
    530.1 772.8
    L  23.8% H
    460.2 772.8
    L  -0.9% H
    460.2 1064.1
    L  259.9% H
    146 1064.1
    L  783.6% H
    26.7 1064.1
    Jupiter Wagons
    		10,470.1 245.0
    L  0.7% H
    243.2 248.4
    L  0.0% H
    237.4 251.9
    L  -6.5% H
    237.4 269.0
    L  -11.8% H
    237.4 286
    L  -24.2% H
    235.7 358.3
    L  -38.8% H
    235.7 748.1
    L  665.6% H
    30.1 748.1
    L  1572.3% H
    6.8 748.1
    Pfizer
    		21,027.9 4,596.5
    L  -0.3% H
    4557 4610
    L  -2.3% H
    4557 4732.1
    L  -6.2% H
    4557 5149
    L  3.2% H
    4360.1 5149
    L  -10.2% H
    4360.1 5578.5
    L  19.4% H
    3701 6451.2
    L  -23.9% H
    3408 6451.2
    L  130.0% H
    1642 6451.2
    Go Digit Insurance
    		23,664.8 256.6
    L  -0.7% H
    254.9 260.8
    L  -2.2% H
    252.1 262.2
    L  -5% H
    251.1 273.8
    L  -16.3% H
    244.2 333.0
    L  -27.5% H
    244.2 381.4
    L  -5.7% H
    244.2 407.4
    L  -5.7% H
    244.2 407.4
    L  -5.7% H
    244.2 407.4
    Indegene
    		14,439.2 599.4
    L  -0.4% H
    591.9 604.9
    L  3.5% H
    579.9 615.5
    L  8.9% H
    546.1 615.5
    L  14.6% H
    482.0 615.5
    L  6.8% H
    414 615.5
    L  32.6% H
    414 736.3
    L  32.6% H
    414 736.3
    L  32.6% H
    414 736.3
    Newgen Software
    		7,420.5 520.7
    L  -0.8% H
    515.9 526.3
    L  -8.2% H
    514.5 562.1
    L  -4% H
    514.5 575.9
    L  6.5% H
    452.9 607
    L  -41.3% H
    401.1 1042.0
    L  16.8% H
    401.1 1798.9
    L  69.5% H
    150.0 1798.9
    L  325.1% H
    48 1798.9
    TBO Tek
    		18,518.6 1,705.4
    L  1.0% H
    1672 1719.9
    L  1.4% H
    1651.5 1750
    L  5.1% H
    1589 1750
    L  39.2% H
    1181.5 1750
    L  10.6% H
    1004.2 1764.8
    L  85.4% H
    996 2001
    L  85.4% H
    996 2001
    L  85.4% H
    996 2001
    Shipping Corporation
    		13,682.8 293.8
    L  -0.5% H
    292.6 298.3
    L  -1.8% H
    282.6 300.3
    L  -4.8% H
    282.6 320
    L  -2.9% H
    260.2 330
    L  40.6% H
    195.6 368.8
    L  110.0% H
    128.5 384.2
    L  179.8% H
    79.2 384.2
    L  317.9% H
    24.8 384.2
    JK Tyre & Industries
    		10,622.0 368.5
    L  0.3% H
    366.6 369.9
    L  -3.1% H
    363.5 381.9
    L  -10.8% H
    363.5 414.8
    L  -3.5% H
    351 424.6
    L  5.9% H
    346.8 611.9
    L  39.2% H
    243 611.9
    L  134.2% H
    95.5 611.9
    L  149.9% H
    31.7 611.9
    Jaiprakash Power
    		11,507.0 16.8
    L  3.1% H
    16.1 17.1
    L  -0.2% H
    16.0 17.1
    L  -7.2% H
    16.0 18.2
    L  -11.8% H
    16.0 19.3
    L  -12.0% H
    13.2 24.5
    L  91.9% H
    8.4 27.7
    L  325.1% H
    3.9 27.7
    L  242.7% H
    0.4 27.7
    PTC Industries
    		35,614.7 23,755
    L  -0.3% H
    23505 24030
    L  7.4% H
    21550 24125
    L  30.4% H
    18250 24125
    L  28.3% H
    16850 24125
    L  74.9% H
    13460 24125
    L  309.3% H
    4469.4 24125
    L  687.7% H
    2950 24125
    L  687.7% H
    2950 24125
    Techno Electric
    		11,193.8 962.5
    L  -1.7% H
    957.3 986.8
    L  -6.1% H
    957.3 1031
    L  -3% H
    941.6 1079
    L  -5.4% H
    941.6 1116.9
    L  -36.1% H
    870 1554
    L  79.5% H
    480 1822
    L  233.5% H
    222 1822
    L  265.0% H
    171.1 1822
    GE T&D
    		111,820.6 4,367.2
    L  1.4% H
    4321.1 4389.1
    L  0.7% H
    4183.2 4445.2
    L  0.0% H
    4025 4549
    L  -13.8% H
    3962.2 5650
    L  58.9% H
    2523.2 5650
    L  1246.9% H
    315 5650
    L  3129.0% H
    81.5 5650
    L  1263.7% H
    58 5650
    Jyoti CNC Automation
    		23,211.9 1,020.7
    L  1.7% H
    998.1 1024.9
    L  -1.8% H
    948.1 1043
    L  18.0% H
    738.9 1048
    L  60.9% H
    607 1048
    L  13.8% H
    580.1 1055.9
    L  208.4% H
    368 1504.3
    L  208.4% H
    368 1504.3
    L  208.4% H
    368 1504.3
    Anant Raj
    		22,969.1 638.3
    L  2.1% H
    615.2 644.8
    L  5.3% H
    571.4 646.4
    L  3.4% H
    571.4 649
    L  12.0% H
    510.3 649
    L  19.2% H
    403 743.7
    L  194.1% H
    210.1 947.9
    L  869.2% H
    43 947.9
    L  1005.2% H
    13 947.9
    IFCI
    		27,619.4 102.5
    L  1.1% H
    101.4 107.4
    L  14.0% H
    86.3 107.5
    L  36.8% H
    72.7 107.5
    L  28.8% H
    68.2 107.5
    L  95.5% H
    46.2 107.5
    L  489.1% H
    15.6 107.5
    L  811.2% H
    8.3 107.5
    L  257.2% H
    3.1 107.5
    Bharti Hexacom
    		76,435 1,528.7
    L  2.2% H
    1498 1534.6
    L  -1.4% H
    1490 1549.8
    L  0.9% H
    1477.8 1647.2
    L  3.3% H
    1430 1678.1
    L  -12.4% H
    1430 1955.6
    L  168.2% H
    755 2052.9
    L  168.2% H
    755 2052.9
    L  168.2% H
    755 2052.9
    Aadhar Housing
    		20,987.9 479.0
    L  -1.0% H
    471 485
    L  1.7% H
    462.8 488
    L  -7.0% H
    459.3 516.8
    L  2.3% H
    449.8 563
    L  -6.7% H
    430.2 563
    L  52.0% H
    292 563
    L  52.0% H
    292 563
    L  52.0% H
    292 563
    Netweb Technologies
    		30,657.1 5,157
    L  -0.7% H
    5135 5306.5
    L  -3.1% H
    5064 5424
    L  7.1% H
    4753 5813
    L  10.5% H
    4050 5813
    L  67.5% H
    2822.3 5813
    L  509.0% H
    738.6 5813
    L  931.4% H
    738.6 5813
    L  931.4% H
    738.6 5813
    Kirloskar Oil Engines
    		31,647.7 2,174.8
    L  -1.2% H
    2156.5 2218.5
    L  2.4% H
    2057 2289
    L  -3.3% H
    1999 2289
    L  13.7% H
    1791.1 2720
    L  151.0% H
    855.8 2720
    L  328.4% H
    468.6 2720
    L  927.5% H
    122.6 2720
    L  654.4% H
    76.1 2720
    Aditya Birla Sun Life AMC
    		30,138.4 1,041.9
    L  -1.9% H
    1035 1064.1
    L  -0.6% H
    1007.5 1065
    L  1.7% H
    990.3 1065
    L  -0.7% H
    973.3 1224.9
    L  25.8% H
    708 1224.9
    L  155.4% H
    407.1 1224.9
    L  46.3% H
    307 1224.9
    L  46.3% H
    307 1224.9
    Indian Renewable
    		31,730.3 113.0
    L  -0.6% H
    112.6 114.0
    L  -3.5% H
    112.1 116.8
    L  -6.7% H
    112.1 121.9
    L  -8.5% H
    112.1 133.2
    L  -22.4% H
    108.7 163.4
    L  253.0% H
    50 310
    L  253.0% H
    50 310
    L  253.0% H
    50 310
    Vodafone Idea
    		169,015.1 15.6
    L  3.9% H
    15.1 15.7
    L  6.3% H
    13.9 15.7
    L  23.5% H
    12.6 15.7
    L  4.4% H
    12.6 15.7
    L  115.8% H
    7.2 15.7
    L  46.5% H
    6.1 19.2
    L  115.2% H
    5.7 19.2
    L  -81.6% H
    2.4 123.5
    Emcure Pharma
    		36,551.2 1,926.8
    L  0.0% H
    1915.1 1960.1
    L  3.1% H
    1835 1960.1
    L  -0.5% H
    1830.1 2048
    L  9.7% H
    1679 2048
    L  40.4% H
    1260 2048
    L  91.2% H
    889 2048
    L  91.2% H
    889 2048
    L  91.2% H
    889 2048
    Premier Energies
    		44,941.2 990
    L  -1.2% H
    987 1006.6
    L  -2.4% H
    987 1036.3
    L  -5.0% H
    973 1072.4
    L  -8.3% H
    973 1134
    L  -1.0% H
    660 1134
    L  120% H
    660 1388
    L  120% H
    660 1388
    L  120% H
    660 1388
    PG Electroplast
    		16,045.5 559.6
    L  -0.5% H
    554.5 564.7
    L  -4.5% H
    551.9 585.6
    L  -8.2% H
    551.9 644.0
    L  15.3% H
    457 644.0
    L  1.0% H
    436.6 644.4
    L  212.1% H
    146.7 1054.2
    L  1448.7% H
    34.7 1054.2
    L  3303.6% H
    2.5 1054.2
    Hyundai Motor
    		179,571.6 2,210
    L  0.2% H
    2190.2 2224.5
    L  -2.5% H
    2095.8 2280
    L  -0.1% H
    2095.8 2281
    L  15.5% H
    1863 2281
    L  -13.1% H
    1658 2890
    L  12.8% H
    1541.7 2890
    L  12.8% H
    1541.7 2890
    L  12.8% H
    1541.7 2890
    Transformers & Rectifiers
    		8,994.5 299.7
    L  -0.4% H
    296.7 303.8
    L  -1.3% H
    296.7 327.0
    L  1.2% H
    284 327.0
    L  -6.7% H
    284 372
    L  -40.5% H
    224.1 552
    L  412.4% H
    57.8 648.9
    L  1998.4% H
    12.2 648.9
    L  1677.3% H
    2.5 648.9
    Brainbees Solutions
    		9,242.5 177.0
    L  -1.7% H
    176.0 181.3
    L  -4.6% H
    168.2 191.5
    L  -17.2% H
    168.2 222.5
    L  -20.0% H
    168.2 238.0
    L  -55.9% H
    168.2 438.7
    L  -61.9% H
    168.2 734
    L  -61.9% H
    168.2 734
    L  -61.9% H
    168.2 734
    NAVA
    		15,759.3 556.3
    L  -0.7% H
    554.1 563
    L  -1.5% H
    554.1 572.5
    L  -6.4% H
    545.2 598.5
    L  -6.6% H
    545.2 639.8
    L  -18.0% H
    501.7 739.4
    L  168.4% H
    187.1 739.4
    L  924.4% H
    51 739.4
    L  889.8% H
    16 739.4
    NTPC Green Energy
    		74,286.5 88.2
    L  -1.3% H
    88.1 89.5
    L  -2.9% H
    87.9 90.7
    L  -3.5% H
    87.9 93.9
    L  -12.6% H
    87.9 101.2
    L  -15.3% H
    84 120.0
    L  -18.4% H
    84 155.4
    L  -18.4% H
    84 155.4
    L  -18.4% H
    84 155.4
    Bajaj Housing Finance
    		70,024.9 84.0
    L  1.2% H
    82.5 85.0
    L  -1.1% H
    81.7 85
    L  -2.7% H
    81.7 86.8
    L  -0.1% H
    81.7 94
    L  -25.1% H
    72.7 117
    L  20.1% H
    72.7 188.5
    L  20.1% H
    72.7 188.5
    L  20.1% H
    72.7 188.5
    Sai Life Science
    		33,549.8 1,579.6
    L  -0.3% H
    1567.4 1599.8
    L  6.4% H
    1453.2 1630
    L  11.8% H
    1319.5 1630
    L  33.1% H
    1162.1 1630
    L  83.6% H
    783.9 1630
    L  187.7% H
    636.1 1630
    L  187.7% H
    636.1 1630
    L  187.7% H
    636.1 1630
    Sarda Energy & Minerals
    		18,059.5 512.5
    L  0.8% H
    503.7 515.4
    L  0.8% H
    489.5 517.1
    L  2.3% H
    487.9 542.5
    L  -6.2% H
    487.9 548.9
    L  -10.0% H
    453.1 639.8
    L  120.0% H
    180.3 639.8
    L  625.1% H
    62.5 639.8
    L  2865.9% H
    9.8 639.8
    Neuland Laboratories
    		29,342.0 22,870
    L  0.9% H
    22415 22960
    L  -1.4% H
    22415 23332
    L  6.2% H
    21601 23881
    L  36.0% H
    16401 23881
    L  58.2% H
    11500 23881
    L  512.1% H
    3400 23881
    L  1284.2% H
    967 23881
    L  2098.2% H
    245.8 23881
    Niva Bupa Health Insurance
    		14,921.1 80.7
    L  0.7% H
    80 81.3
    L  -1.4% H
    79.5 83.9
    L  -7.5% H
    79.5 87.8
    L  -2.1% H
    79.5 91.4
    L  -4.7% H
    67.5 91.4
    L  9.0% H
    67.5 109.3
    L  9.0% H
    67.5 109.3
    L  9.0% H
    67.5 109.3
    International Gemological
    		13,742.7 318
    L  -1.7% H
    312.1 324.1
    L  -6.2% H
    312.1 347.4
    L  -11.8% H
    312.1 363.0
    L  -13.7% H
    312.1 378
    L  -8.8% H
    287 392
    L  -23.7% H
    282 642.3
    L  -23.7% H
    282 642.3
    L  -23.7% H
    282 642.3
    Zen Technologies
    		16,203.5 1,794.6
    L  -0.4% H
    1780 1842
    L  -1.4% H
    1736.5 1866.4
    L  3.5% H
    1701 2043.7
    L  -1.1% H
    1600 2043.7
    L  21.3% H
    1223 2043.7
    L  115.4% H
    650 2627
    L  961.0% H
    144.7 2627
    L  2245.9% H
    21.3 2627
    LT Foods
    		15,589.9 449.0
    L  0.9% H
    440 455.0
    L  2.2% H
    429.6 455.0
    L  7.1% H
    415.4 490.7
    L  16.7% H
    364.1 490.7
    L  1.3% H
    333.2 490.7
    L  154.9% H
    146.6 518.6
    L  570.1% H
    58.4 518.6
    L  1490.9% H
    13 518.6
    Sagility
    		21,510.7 46.0
    L  -1.9% H
    45.9 47.0
    L  -0.8% H
    45.8 47.5
    L  5% H
    41.8 47.5
    L  14.8% H
    38.5 47.5
    L  7.0% H
    35.8 57.9
    L  53.2% H
    27.0 57.9
    L  53.2% H
    27.0 57.9
    L  53.2% H
    27.0 57.9
    DCM Shriram
    		15,768.9 1,011.2
    L  -1.0% H
    1005 1025.4
    L  -1.1% H
    1005 1052.5
    L  0.1% H
    969.1 1119.5
    L  -1.6% H
    969.1 1187.5
    L  -18.7% H
    945.1 1414.4
    L  3.0% H
    832.4 1502.3
    L  7.4% H
    730.2 1502.3
    L  352.4% H
    172.6 1502.3
    Inventurus Knowledge
    		30,677.3 1,788
    L  1.6% H
    1752.4 1799
    L  1.5% H
    1712.1 1799.8
    L  1.4% H
    1686.4 1876.2
    L  7.8% H
    1619.2 1933
    L  13.3% H
    1262 1933
    L  34.5% H
    1236.8 2189
    L  34.5% H
    1236.8 2189
    L  34.5% H
    1236.8 2189
    Swiggy
    		76,308.9 276.5
    L  0.1% H
    274.7 280.5
    L  -1.4% H
    261.4 284.4
    L  -4.2% H
    261.4 293
    L  10.3% H
    235.8 305
    L  -37.0% H
    235.8 474
    L  -29.1% H
    235.8 617.3
    L  -29.1% H
    235.8 617.3
    L  -29.1% H
    235.8 617.3
    Waaree Energies
    		74,588.0 2,593
    L  -1.6% H
    2590 2653
    L  -1.8% H
    2552.5 2653
    L  -2.6% H
    2552.5 2730
    L  -15.1% H
    2552.5 3157.8
    L  -19.5% H
    2403 3865
    L  72.5% H
    1863 3865
    L  72.5% H
    1863 3865
    L  72.5% H
    1863 3865
    ACME Solar Holdings
    		29,204.5 413.2
    L  -1.2% H
    409 423.4
    L  4.9% H
    382.9 430.5
    L  10.0% H
    361.8 430.5
    L  15.8% H
    327 430.5
    L  39.4% H
    195.9 430.5
    L  43.0% H
    167.8 430.5
    L  43.0% H
    167.8 430.5
    L  43.0% H
    167.8 430.5
    Afcons Infrastructure
    		10,783.4 293.2
    L  0.1% H
    290.5 296.2
    L  2.3% H
    280.5 297.4
    L  5.2% H
    259.1 297.4
    L  -8.3% H
    259.1 346.5
    L  -33.2% H
    259.1 479.4
    L  -36.7% H
    259.1 570
    L  -36.7% H
    259.1 570
    L  -36.7% H
    259.1 570
    Vishal Mega Mart
    		48,722.0 104
    L  -2.0% H
    103.1 106.6
    L  -2.8% H
    103.1 113
    L  -5.0% H
    102.3 115.4
    L  -12.4% H
    102.3 123.7
    L  -31.8% H
    98.8 154.9
    L  33.3% H
    96.0 157.6
    L  33.3% H
    96.0 157.6
    L  33.3% H
    96.0 157.6
    Gravita
    		12,376.9 1,676.9
    L  0.9% H
    1660.9 1692.8
    L  -8.2% H
    1615.1 1833.6
    L  -2.5% H
    1615.1 1858.5
    L  2.8% H
    1540 1870
    L  -1.0% H
    1266.9 1913.6
    L  114.1% H
    706.6 2700
    L  732.6% H
    187.1 2700
    L  5499.0% H
    28.2 2700
    Authum Investment
    		43,730.9 515.0
    L  -1.0% H
    509 519.5
    L  -5.7% H
    504.9 579
    L  -13.6% H
    504.9 605
    L  11.3% H
    450 607.7
    L  -16.7% H
    400 683
    L  224.1% H
    146.4 683
    L  224.1% H
    146.4 683
    L  224.1% H
    146.4 683
    Wockhardt
    		35,878.3 2,208
    L  5.7% H
    2076.2 2236
    L  11.7% H
    1833.3 2236
    L  11.8% H
    1814.4 2236
    L  15.0% H
    1792.4 2236
    L  49.3% H
    1086.7 2422.3
    L  790.0% H
    213.3 2422.3
    L  430.0% H
    145.2 2422.3
    L  168.9% H
    145.2 2422.3
    Reliance Power
    		9,073.9 21.9
    L  -0.6% H
    21.7 22.5
    L  -2.3% H
    21.7 22.7
    L  -9.5% H
    21.5 25.3
    L  -23.3% H
    21.5 29.4
    L  -53.2% H
    20.2 50.7
    L  3.5% H
    15.6 76.5
    L  79.1% H
    9.1 76.5
    L  -58.0% H
    1 76.5
    Ola Electric
    		17,569.4 38.0
    L  -0.6% H
    37.4 38.7
    L  -2.6% H
    37.1 42.3
    L  -8.4% H
    36.1 42.3
    L  -15.4% H
    36.1 49.1
    L  -36.7% H
    22.3 64.4
    L  -50.1% H
    22.3 157.4
    L  -50.1% H
    22.3 157.4
    L  -50.1% H
    22.3 157.4
    OneSource Specialty Pharma
    		17,800.7 1,552.3
    L  0.9% H
    1530 1573
    L  1.3% H
    1504.1 1596.6
    L  -0.3% H
    1478 1647
    L  -13.3% H
    1478 1800.2
    L  -17.1% H
    1057 1925
    L  -7.0% H
    1057 2248
    L  -7.0% H
    1057 2248
    L  -7.0% H
    1057 2248
    Aditya Birla Lifestyle Brands
    		10,441.6 85.6
    L  -0.6% H
    85.0 87.4
    L  1.1% H
    82.6 87.4
    L  -9.6% H
    82.6 94.9
    L  -15.8% H
    82.6 102.8
    L  -39.6% H
    82.6 151.3
    L  -50.0% H
    82.6 175
    L  -50.0% H
    82.6 175
    L  -50.0% H
    82.6 175
    Nuvoco Vistas
    		12,325.5 345.1
    L  -2% H
    341 353.5
    L  6.2% H
    310.3 354.8
    L  -2.2% H
    310.3 355.6
    L  8.1% H
    300.2 398
    L  -25.6% H
    276.3 467
    L  -7.0% H
    276.3 477.5
    L  -39.2% H
    260.3 577
    L  -39.5% H
    260.3 577.9
    Choice International
    		16,834.1 755.7
    L  -0.7% H
    751.9 769.0
    L  -3.9% H
    751.9 785
    L  -9.3% H
    751.9 854.3
    L  13.9% H
    632.1 854.3
    L  -3.9% H
    568.7 860.5
    L  273.3% H
    193.5 860.5
    L  1022.5% H
    74.3 860.5
    L  1022.5% H
    74.3 860.5
    Aegis Vopak Terminals
    		31,616.5 285.4
    L  0.3% H
    279.6 287
    L  5.7% H
    260.7 298.7
    L  -1.2% H
    258.3 298.7
    L  50.0% H
    182.5 311.5
    L  20.4% H
    158 311.5
    L  21.4% H
    158 311.5
    L  21.4% H
    158 311.5
    L  21.4% H
    158 311.5
    Ather Energy
    		63,428.8 1,599.3
    L  1.0% H
    1561.1 1618
    L  -1.1% H
    1560.9 1744
    L  10.1% H
    1421.7 1744
    L  54.7% H
    950.4 1744
    L  220.3% H
    492.7 1744
    L  398.2% H
    288.2 1744
    L  398.2% H
    288.2 1744
    L  398.2% H
    288.2 1744
    Force Motors
    		23,492.0 17,829
    L  1.9% H
    17501 17947
    L  2.6% H
    17150 18069
    L  -4.6% H
    17150 19448
    L  -2.3% H
    16900 19604
    L  0.6% H
    14911 26450
    L  415.7% H
    3352.4 26450
    L  1197.7% H
    911.3 26450
    L  1492.9% H
    591.2 26450
    Blue Jet Healthcare
    		9,871.0 569.1
    L  -0.1% H
    561 572.9
    L  -1.5% H
    561 599.9
    L  -3.2% H
    561 615.6
    L  22.3% H
    447.4 647.8
    L  -23.5% H
    325 759.5
    L  64.5% H
    319.5 1027.8
    L  64.5% H
    319.5 1027.8
    L  64.5% H
    319.5 1027.8
    JSW Dulux
    		14,594.9 3,186.8
    L  0.4% H
    3161 3238.5
    L  2.4% H
    3066.7 3238.5
    L  3.6% H
    2975.6 3238.5
    L  2.4% H
    2862 3376.2
    L  -5.8% H
    2658.7 3745
    L  18.0% H
    2267 4674
    L  42.4% H
    1687.6 4674
    L  91.3% H
    1328.3 4674
    Hexaware Technologies
    		31,841.9 522.9
    L  -1.1% H
    518.1 528.6
    L  -5.9% H
    518.1 559.4
    L  -6.0% H
    518.1 584.5
    L  -0.6% H
    472 622.8
    L  -27.5% H
    400.2 807.8
    L  -26.2% H
    400.2 900
    L  -26.2% H
    400.2 900
    L  -26.2% H
    400.2 900
    Siemens Energy
    		111,177.3 3,121.9
    L  0.2% H
    3111.6 3185
    L  -3.7% H
    3104.5 3298
    L  -4.0% H
    3104.5 3735
    L  -14.4% H
    3075 3909.9
    L  -8.9% H
    2115 3968
    L  26.0% H
    2115 3968
    L  26.0% H
    2115 3968
    L  26.0% H
    2115 3968
    ITC Hotels
    		32,863.6 157.8
    L  -2.2% H
    157.5 161
    L  -3.1% H
    155.8 164.5
    L  -7.8% H
    155.8 173
    L  3% H
    148.5 188
    L  -35.3% H
    137.3 251.2
    L  -39.3% H
    137.3 261.6
    L  -39.3% H
    137.3 261.6
    L  -39.3% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		18,150.6 543.5
    L  -1.9% H
    541 557.0
    L  -2.1% H
    541 582.9
    L  6.4% H
    494.4 582.9
    L  29.6% H
    402.1 582.9
    L  32.3% H
    384.5 582.9
    L  24.9% H
    382.5 582.9
    L  24.9% H
    382.5 582.9
    L  24.9% H
    382.5 582.9
    JSW Cement
    		16,607.1 121.8
    L  -1.8% H
    121.2 125
    L  -2.7% H
    121.2 126.8
    L  -8.2% H
    121.2 136.4
    L  -4.4% H
    121.2 143.4
    L  -18.9% H
    106.7 153.5
    L  -17.1% H
    106.7 162.2
    L  -17.1% H
    106.7 162.2
    L  -17.1% H
    106.7 162.2
    Meesho
    		97,289.4 210.3
    L  0.6% H
    205.8 211.2
    L  0.8% H
    201.5 216.7
    L  13.0% H
    185.1 216.7
    L  26.7% H
    161.7 216.7
    L  89.5% H
    125.6 254.4
    L  89.5% H
    125.6 254.4
    L  89.5% H
    125.6 254.4
    L  89.5% H
    125.6 254.4
    LG Electronics
    		111,848.1 1,647.8
    L  0.4% H
    1640.1 1668.9
    L  -2.6% H
    1634 1727.1
    L  4.4% H
    1546.6 1755
    L  9.9% H
    1465.4 1755
    L  44.5% H
    1304.1 1755
    L  44.5% H
    1304.1 1755
    L  44.5% H
    1304.1 1755
    L  44.5% H
    1304.1 1755
    Tega Industries
    		12,046.7 1,603.5
    L  3.6% H
    1540.1 1638
    L  -3.3% H
    1534.6 1658.7
    L  1.3% H
    1524.4 1837
    L  -13.2% H
    1473 1849
    L  -22.3% H
    1473 2125
    L  66.1% H
    841.7 2328.9
    L  254.0% H
    397 2328.9
    L  254.0% H
    397 2328.9
    Cemindia Projects
    		22,622.7 1,316.9
    L  1.5% H
    1284.6 1355
    L  3.9% H
    1206.2 1355
    L  5.7% H
    1153.8 1363.7
    L  18.3% H
    1072 1649.2
    L  81.9% H
    503.3 1649.2
    L  450.3% H
    188 1649.2
    L  1610.3% H
    55.6 1649.2
    L  817.4% H
    26.2 1649.2
    Piramal Finance
    		53,502.1 2,261
    L  1.6% H
    2209.9 2290.8
    L  -0.8% H
    2165.9 2324
    L  7.2% H
    2035 2324
    L  14.3% H
    1912 2324
    L  101.1% H
    1260 2324
    L  101.1% H
    1260 2324
    L  101.1% H
    1260 2324
    L  101.1% H
    1260 2324
    Tata Motors CV
    		169,275.3 459.7
    L  0.3% H
    454.2 461.9
    L  -1.4% H
    444.6 477.3
    L   H
    444.1 487.8
    L  24.5% H
    357.1 487.8
    L  76.3% H
    306.3 509
    L  76.3% H
    306.3 509
    L  76.3% H
    306.3 509
    L  76.3% H
    306.3 509
    Zydus Wellness
    		17,669.1 555.4
    L  4.5% H
    536.7 581
    L  5.5% H
    518.2 581
    L  4.5% H
    490 581
    L  10.1% H
    486.1 611.9
    L  14.4% H
    367.6 611.9
    L  68.8% H
    288.0 611.9
    L  21.6% H
    274.0 611.9
    L  214.9% H
    152.4 611.9
    Paradeep Phosphates
    		16,406.5 158.0
    L  0.6% H
    155.7 159
    L  -4.8% H
    152.3 165.9
    L  6.7% H
    145.1 168
    L  23.8% H
    120.5 168
    L  -21.4% H
    99.7 202.2
    L  115.8% H
    58.7 234.4
    L  276.1% H
    37.5 234.4
    L  276.1% H
    37.5 234.4
    Groww
    		122,184.7 194.7
    L  0.4% H
    191.0 196.6
    L  1.7% H
    185.4 196.6
    L  3.0% H
    185.4 205.2
    L  -0.7% H
    185.4 221.0
    L  94.7% H
    112 227.2
    L  94.7% H
    112 227.2
    L  94.7% H
    112 227.2
    L  94.7% H
    112 227.2
    Tata Capital
    		157,038.9 370.0
    L  -1.4% H
    365.2 375.1
    L  -1.5% H
    361.2 376.9
    L  -3.3% H
    355.1 384.7
    L  17.5% H
    308.5 390.2
    L  13.5% H
    296 390.2
    L  13.5% H
    296 390.2
    L  13.5% H
    296 390.2
    L  13.5% H
    296 390.2
    Acutaas Chemicals
    		26,048.1 3,181.6
    L  0.4% H
    3160 3212.7
    L  -3.1% H
    3120 3321.9
    L  -2.4% H
    3081.2 3399.8
    L  -4.4% H
    2960.2 3740
    L  115.8% H
    1302 3740
    L  385.4% H
    502.2 3740
    L  943.1% H
    383.1 3740
    L  943.1% H
    383.1 3740
    Belrise Industries
    		22,272.5 230.3
    L  -2.8% H
    229.3 238.4
    L  0.2% H
    226.7 239.3
    L  -5.9% H
    226.2 268.2
    L  6.6% H
    210.5 268.2
    L  68.6% H
    136.5 268.2
    L  155.9% H
    89.2 268.2
    L  155.9% H
    89.2 268.2
    L  155.9% H
    89.2 268.2
    ICICI Prudential Asset
    		148,954.7 3,013.7
    L  1.4% H
    2933.3 3038.2
    L  -4.0% H
    2933.3 3139.6
    L  -2.2% H
    2933.3 3313.5
    L  -7.2% H
    2933.3 3568
    L  39.2% H
    2530 3611
    L  39.2% H
    2530 3611
    L  39.2% H
    2530 3611
    L  39.2% H
    2530 3611
    Emmvee Photovoltaic Power
    		22,515.1 325.2
    L   H
    320.3 334.7
    L  0.3% H
    315.9 334.7
    L  -0.9% H
    313.5 339.6
    L  -2.7% H
    306 371.6
    L  49.9% H
    171.5 371.6
    L  49.9% H
    171.5 371.6
    L  49.9% H
    171.5 371.6
    L  49.9% H
    171.5 371.6
    Anthem Biosciences
    		52,574.3 933.5
    L  -0.1% H
    931.1 958.9
    L  3.7% H
    888 973.5
    L  13.1% H
    823.6 973.5
    L  22.6% H
    732 973.5
    L  12.5% H
    579.2 973.5
    L  63.8% H
    579.2 973.5
    L  63.8% H
    579.2 973.5
    L  63.8% H
    579.2 973.5
    Tenneco Clean Air
    		20,803.8 515.5
    L  -0.4% H
    514.5 522.9
    L  -4.1% H
    497.8 539.5
    L  -9.7% H
    497.8 584.9
    L  -12.5% H
    497.8 623.0
    L  29.8% H
    438.1 657
    L  29.8% H
    438.1 657
    L  29.8% H
    438.1 657
    L  29.8% H
    438.1 657
    Supreme Petrochem
    		15,090.3 802.5
    L  4.1% H
    771.1 805
    L  14.5% H
    700.3 805
    L  14.2% H
    681.9 805
    L  15.0% H
    661.4 805
    L  2.9% H
    462.3 979
    L  67.1% H
    421 979
    L  139.4% H
    308.6 979
    L  672.0% H
    56.7 979
    Physicswallah
    		37,615.8 129.7
    L  2.6% H
    126.5 130.3
    L  8.6% H
    112.4 130.7
    L  3.3% H
    112.4 133.5
    L  26.2% H
    100.5 159.4
    L  19.0% H
    77.7 162.0
    L  19.0% H
    77.7 162.0
    L  19.0% H
    77.7 162.0
    L  19.0% H
    77.7 162.0
    Gabriel
    		24,165.3 1,363.5
    L  0.8% H
    1326.7 1374
    L  -0.3% H
    1310.6 1467.9
    L  -11.0% H
    1310.6 1557.9
    L  36.3% H
    975.6 1600
    L  13.5% H
    795.7 1600
    L  332.4% H
    271.6 1600
    L  855.2% H
    102 1600
    L  1056.5% H
    39.5 1600
    Travel Food Services
    		16,928.7 1,285.3
    L  -0.9% H
    1280.2 1312.4
    L  -1.0% H
    1251.1 1312.4
    L  -3.9% H
    1251.1 1470.9
    L  0.1% H
    1168 1470.9
    L  -1.8% H
    1035.3 1470.9
    L  16.8% H
    1008.5 1470.9
    L  16.8% H
    1008.5 1470.9
    L  16.8% H
    1008.5 1470.9
    Anupam Rasayan
    		14,044.5 1,233.6
    L  -0.4% H
    1227.1 1266.3
    L  -2.1% H
    1227.1 1270.8
    L  1.7% H
    1192.3 1273.9
    L  -7.1% H
    1192.3 1324
    L  11.1% H
    1045.2 1415
    L  23.4% H
    601 1415
    L  64.5% H
    546.8 1415
    L  122.3% H
    474 1415
    Gallantt Ispat
    		13,812.1 572.5
    L  -0.3% H
    566.1 577.8
    L  -0.9% H
    543.2 597.5
    L  -7.0% H
    543.2 621
    L  -11.8% H
    513.1 749
    L  -10.6% H
    496.3 948
    L  497.9% H
    78.8 948
    L  745.6% H
    49.6 948
    L  1269.5% H
    17.2 948
    Jain Resource Recycling
    		9,709.0 281.4
    L  1.2% H
    277.9 290.6
    L  -2.3% H
    272.6 293.7
    L  -10.8% H
    272.6 316.8
    L  -18.2% H
    272.6 383.1
    L  21.3% H
    247.6 594.0
    L  21.3% H
    247.6 594.0
    L  21.3% H
    247.6 594.0
    L  21.3% H
    247.6 594.0
    Pine Labs
    		18,979.8 164.5
    L  -1.1% H
    163.9 168.5
    L  -0.4% H
    155.1 168.5
    L  5.4% H
    153 173.1
    L  13.9% H
    138.3 173.1
    L  -25.6% H
    134.7 284
    L  -25.6% H
    134.7 284
    L  -25.6% H
    134.7 284
    L  -25.6% H
    134.7 284
    Lenskart Solutions
    		119,624.0 688
    L  0.5% H
    684.5 697.3
    L  8.2% H
    641.0 697.3
    L  21.8% H
    563.5 697.3
    L  35.9% H
    482.2 697.3
    L  71.1% H
    356.1 697.3
    L  71.1% H
    356.1 697.3
    L  71.1% H
    356.1 697.3
    L  71.1% H
    356.1 697.3
    CarTrade Tech
    		15,426.3 3,179.9
    L  6.0% H
    3004 3250
    L  5.5% H
    2888.7 3250
    L  14.0% H
    2690.9 3254
    L  62.4% H
    1919 3254
    L  21.8% H
    1600 3290.5
    L  427.0% H
    539.1 3290.5
    L  116.6% H
    340.2 3290.5
    L  96.5% H
    340.2 3290.5
    HDB Financial Services
    		56,911.5 685.1
    L  0.3% H
    675.4 687.2
    L  0.8% H
    667.5 705
    L  1.5% H
    657 712.1
    L  6.7% H
    613.2 786.6
    L  -10.9% H
    555.3 801.1
    L  -7.4% H
    555.3 891.9
    L  -7.4% H
    555.3 891.9
    L  -7.4% H
    555.3 891.9
    Urban Company
    		27,151.6 176.1
    L  -2.8% H
    175.3 182.9
    L  4.5% H
    164.1 184.0
    L  23.4% H
    137.4 184.0
    L  40.3% H
    117.9 184.0
    L  70.9% H
    100.7 201.2
    L  70.9% H
    100.7 201.2
    L  70.9% H
    100.7 201.2
    L  70.9% H
    100.7 201.2
    Aditya Infotech
    		44,397.0 3,752.9
    L  1.3% H
    3705 3803.1
    L  4.9% H
    3460.2 3803.1
    L  2.6% H
    3251 4094
    L  7.2% H
    3251 4094
    L  174.3% H
    1227 4094
    L  456.0% H
    1015 4094
    L  456.0% H
    1015 4094
    L  456.0% H
    1015 4094
    Canara HSBC Life Insurance
    		14,627.2 154.0
    L  -2.1% H
    153.0 158.5
    L  -0.1% H
    149.4 162.9
    L  2.3% H
    145.3 162.9
    L  12.0% H
    133.6 166.7
    L  45.3% H
    106 166.7
    L  45.3% H
    106 166.7
    L  45.3% H
    106 166.7
    L  45.3% H
    106 166.7
    Allied Blenders
    		16,782.6 600
    L  -1.6% H
    596.9 610.4
    L  -1.6% H
    596.9 628.8
    L  -0.8% H
    584.3 643.9
    L  3.3% H
    560 711.7
    L  19.8% H
    382.1 711.7
    L  113.5% H
    279 711.7
    L  113.5% H
    279 711.7
    L  113.5% H
    279 711.7
    CIE Automotive
    		14,550.4 383.6
    L  -0.5% H
    382.3 390
    L  -1.6% H
    382.3 395
    L  -6.5% H
    382.3 423
    L  -15.2% H
    382.3 483.5
    L  -2.6% H
    382.3 526
    L  -24.5% H
    356.8 622.4
    L  71.3% H
    164.0 622.4
    L  111.8% H
    58.6 622.4
    Prime Focus
    		24,278.3 311.8
    L  1.6% H
    301 315
    L  5.9% H
    277.5 315
    L  6.8% H
    263.3 315
    L  29.8% H
    202.5 315
    L  96.9% H
    161.0 367
    L  247.5% H
    79.2 367
    L  311.8% H
    60 367
    L  338.5% H
    17 367
    Is Nifty 500 worth buying?
    197 Votes:
    Buy 67.51%
    Sell 19.29%
    Hold 13.2%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -0.42% at 23156.20.
    Nifty 500 is currently trading down -0.42% on an intraday basis. In the past week the index fell -1.58%. index has been up 3.08% in the past quarter and rose 1.43% in the past year. You can view this in the overview section.