1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

22037.50 -99.60 (-0.45%)

52W Low on Apr 02, 2026

09 Apr, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.5

Nifty 500 PE

22.8

Nifty 500 DIV

1.2

Nifty 500 EPS

966.6

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
22.5300
-0.08 (-0.35%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-99.60 -0.45%
Day Change
1
40
226
169
50
12
-1642.60 -6.94%
Qtr Change
291
37
22
17
29
104
1102.35 5.27%
Week Change
5
21
24
48
129
273
-1071.85 -4.64%
Half Year Change
284
39
17
12
23
125
-443.80 -1.97%
Month Change
129
72
65
50
73
111
1556.70 7.60%
Year Change
173
22
10
11
22
262
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		34,978.1 31,050
    L  -1.7% H
    30925 32060
    L  5.6% H
    28730 32060
    L  -9.5% H
    28730 35175
    L  -10.9% H
    28730 38030
    L  9.9% H
    27829.2 38030
    L  33.1% H
    22125.3 40856.5
    L  10.8% H
    17273 40856.5
    L  181.3% H
    10008.8 40856.5
    ACC
    		26,138.1 1,391.9
    L  -1.4% H
    1380 1409.8
    L  4.8% H
    1289.7 1451
    L  -7.3% H
    1251.7 1497.4
    L  -19.2% H
    1251.7 1763
    L  -29.5% H
    1251.7 2119.9
    L  -18.7% H
    1251.7 2844
    L  -29.8% H
    1251.7 2844
    L  -3.5% H
    895.2 2844
    AIA Engineering
    		33,892.1 3,631.8
    L  -1.2% H
    3616 3704.7
    L  -1.3% H
    3555.2 3778
    L  -1.2% H
    3252.7 3929
    L  -10.5% H
    3252.7 4206.1
    L  17.2% H
    3001.1 4206.1
    L  23.8% H
    2620 4950.0
    L  85.6% H
    1475.1 4950.0
    L  282.3% H
    914.1 4950.0
    APL Apollo Tubes
    		56,650.6 2,040.3
    L  -0.4% H
    2021 2069
    L  5.5% H
    1834 2069
    L  -5.2% H
    1834 2168.6
    L  6.6% H
    1834 2301.4
    L  38.8% H
    1437.9 2301.4
    L  70.3% H
    1047 2301.4
    L  221.5% H
    585 2301.4
    L  2667.6% H
    73 2301.4
    AU SF Bank
    		72,058.1 963
    L  -0.5% H
    958.0 974.6
    L  10.1% H
    831.7 974.6
    L  -0.1% H
    831.7 974.6
    L  -2.9% H
    831.7 1039.2
    L  76.5% H
    540 1039.2
    L  69.1% H
    478.4 1039.2
    L  53.8% H
    455 1039.2
    L  266.9% H
    183 1039.2
    Adani Ports
    		312,658.5 1,447.4
    L  -0.4% H
    1415.2 1456.2
    L  4.5% H
    1332.6 1505.7
    L  -2.0% H
    1293.5 1505.7
    L  -1.2% H
    1292 1584
    L  27.9% H
    1112 1584
    L  125.6% H
    643 1621.4
    L  75.9% H
    395.1 1621.4
    L  560.2% H
    169.7 1621.4
    Adani Energy
    		129,588.4 1,078.8
    L  0.5% H
    1052.8 1085
    L  12.8% H
    903.2 1085
    L  8.7% H
    903.2 1085
    L  8.5% H
    803.1 1085
    L  28.3% H
    744.9 1085
    L  13.2% H
    588 1348
    L  7.6% H
    588 4236.8
    L  3129.8% H
    28.5 4236.8
    Aditya Birla Fashion
    		7,131.6 58.4
    L  -1.8% H
    58.1 60.1
    L  0.7% H
    55.2 60.9
    L  -6.4% H
    53.5 63.6
    L  -22.2% H
    53.5 76.7
    L  -76.5% H
    53.5 295.7
    L  -72.9% H
    53.5 364.4
    L  -69.2% H
    53.5 364.4
    L  -61.3% H
    53.5 364.4
    Aegis Logistics
    		21,256.6 605.6
    L  -0.8% H
    603.3 625
    L  0.4% H
    577.9 625
    L  -8.8% H
    576.1 665.0
    L  -18.9% H
    576.1 756
    L  -22.2% H
    576.1 946.5
    L  55.6% H
    280 1037
    L  107.8% H
    167.3 1037
    L  465.2% H
    104.5 1037
    Ajanta Pharma
    		34,363.3 2,751
    L  1.6% H
    2699 2764.6
    L  -2.3% H
    2696.6 2818.7
    L  -8.1% H
    2696.6 3228
    L  -3.1% H
    2654.5 3228
    L  10.3% H
    2329.9 3228
    L  116.2% H
    1229.9 3485
    L  139.9% H
    1061.8 3485
    L  182.0% H
    550 3485
    Alkem Laboratories
    		64,212.4 5,370.5
    L  2.4% H
    5181.5 5386.5
    L  2.4% H
    5075 5386.5
    L  -2.9% H
    5075 5665
    L  -7.3% H
    5075 5933.5
    L  11.0% H
    4716.2 5933.5
    L  57.7% H
    3186.3 6439.9
    L  98.4% H
    2681.5 6439.9
    L  300.5% H
    1152.5 6439.9
    Amara Raja Energy
    		13,546.6 740.2
    L  -1.5% H
    738 766.6
    L  3.7% H
    690.9 766.6
    L  -8.4% H
    670 805.9
    L  -19.1% H
    670 918
    L  -23.5% H
    670 1094
    L  29.1% H
    566.7 1776.0
    L  -9.3% H
    438.1 1776.0
    L  -14.1% H
    348.6 1776.0
    Ambuja Cements
    		107,289.5 434.1
    L  -2.8% H
    432 447.0
    L  3.3% H
    406.7 462.5
    L  -7.0% H
    394 471.4
    L  -20.6% H
    394 558.5
    L  -19.1% H
    394 625.0
    L  13.2% H
    373.4 707.0
    L  35.3% H
    274 707.0
    L  92.3% H
    136.6 707.0
    Apollo Hospitals
    		107,572.5 7,481.5
    L  1.1% H
    7364 7512
    L  2.4% H
    7150.5 7518
    L  -3.2% H
    7080 7870
    L  1.6% H
    6696.5 7870.5
    L  10.8% H
    6665 8099.5
    L  78.0% H
    4187.3 8099.5
    L  140.2% H
    2902.3 8099.5
    L  445.8% H
    910.1 8099.5
    Apollo Tyres
    		27,966.7 440.4
    L  1.0% H
    427.1 442
    L  6.0% H
    401.5 444
    L  0.1% H
    392.1 444
    L  -15.3% H
    392.1 532
    L  9.7% H
    392.1 540.5
    L  38.0% H
    317.7 584.9
    L  96.3% H
    165.3 584.9
    L  162.1% H
    73.4 584.9
    Ashok Leyland
    		100,078.7 170.4
    L  -1.2% H
    169.0 174.8
    L  14.3% H
    143.1 174.8
    L  -12.5% H
    143.1 195.4
    L  -7.7% H
    143.1 215.4
    L  68.8% H
    99.8 215.4
    L  149.8% H
    67.9 215.4
    L  177.6% H
    46.6 215.4
    L  218.3% H
    16.9 215.4
    Asian Paints
    		217,699.5 2,269.6
    L  -0.6% H
    2252 2289.6
    L  2.0% H
    2142.4 2336.9
    L  -0.4% H
    2115 2336.9
    L  -18.6% H
    2115 2914.5
    L  -5.2% H
    2115 2985.7
    L  -19.2% H
    2115 3568
    L  -14.4% H
    2115 3590
    L  166.5% H
    842.8 3590
    Astral
    		42,008.8 1,563.7
    L  2.5% H
    1518.6 1570.1
    L  -0.4% H
    1456.6 1614.9
    L  -7.4% H
    1456.6 1768.7
    L  5.9% H
    1332.9 1768.7
    L  23.2% H
    1245.6 1768.7
    L  11.8% H
    1232.3 2454
    L  30.7% H
    1058.4 2454
    L  733.6% H
    165.2 2454
    Atul
    		19,009.1 6,456.5
    L  1.1% H
    6335 6497
    L  0.3% H
    6125 6497
    L  0.7% H
    5977 6538
    L  4.6% H
    5560.5 6903.5
    L  24.6% H
    5101 7788
    L  -8.2% H
    4752 8180
    L  -19.0% H
    4752 10969
    L  289.6% H
    1663.4 10969
    Aurobindo Pharma
    		77,850.6 1,340.4
    L  0.4% H
    1321.6 1346.7
    L  -0.1% H
    1266.1 1363
    L  8.8% H
    1182.1 1363
    L  11.1% H
    1106 1363
    L  22.2% H
    1016.1 1363
    L  150.5% H
    533 1592
    L  47.7% H
    397.2 1592
    L  76.8% H
    288.9 1592
    Avenue Supermarts
    		287,879.1 4,415.6
    L  1.1% H
    4322.3 4430
    L  3.4% H
    4190.3 4562.6
    L  13.9% H
    3630 4562.6
    L  16.5% H
    3529 4562.6
    L  8.9% H
    3529 4949.5
    L  26.3% H
    3340 5484.9
    L  50.4% H
    2676.4 5900
    L  1376.8% H
    558.3 5900
    Axis Bank
    		409,832.3 1,318.5
    L  -1.1% H
    1312.8 1338.6
    L  10.5% H
    1150.3 1338.6
    L  0.2% H
    1150.3 1338.6
    L  2.5% H
    1150.3 1418.3
    L  22.3% H
    1042.5 1418.3
    L  54.8% H
    844.0 1418.3
    L  93.4% H
    618.3 1418.3
    L  212.7% H
    286 1418.3
    Bajaj Auto
    		265,998.1 9,517
    L  1.6% H
    9366 9625
    L  7.0% H
    8624 9625
    L  -3.1% H
    8624 9666
    L  -2.5% H
    8624 10187
    L  26.9% H
    7460.5 10187
    L  135.9% H
    4030.1 12774
    L  160.8% H
    3027.1 12774
    L  298.3% H
    1788.7 12774
    Bajaj Finance
    		562,359.3 903.3
    L  -1.3% H
    891.4 913.4
    L  10.5% H
    792.5 926
    L  -4.9% H
    787.9 952.2
    L  -7.1% H
    787.9 1046
    L  2.4% H
    787.9 1102.5
    L  52.3% H
    578.6 1102.5
    L  79.6% H
    436.2 1102.5
    L  2432.2% H
    33.8 1102.5
    Bajaj Finserv
    		282,929.2 1,767.7
    L  -1.0% H
    1757 1792.5
    L  7.3% H
    1597 1809
    L  -5.4% H
    1597 1874.8
    L  -12.0% H
    1597 2074.9
    L  -7.1% H
    1597 2195
    L  35.6% H
    1295.7 2195
    L  83.1% H
    903.6 2195
    L  910.2% H
    172.6 2195
    Bajaj Holdings
    		110,319.7 9,912.5
    L  -0.6% H
    9879 10090
    L  11.3% H
    8588 10100.5
    L  -6.1% H
    8588 10489
    L  -11.6% H
    8588 11632
    L  -8.3% H
    8588 14763
    L  67.0% H
    5883.1 14763
    L  192.6% H
    3225.2 14763
    L  582.8% H
    1395.1 14763
    Balkrishna Industries
    		42,933.8 2,220.9
    L  -0.1% H
    2175 2248.7
    L  4.4% H
    2018 2248.7
    L  -1.3% H
    2015.4 2308.8
    L  -6.5% H
    2015.4 2775
    L  -4.3% H
    2015.4 2817.5
    L  12.8% H
    1951.6 3375
    L  32.2% H
    1552 3375
    L  618.6% H
    307.2 3375
    Balrampur Chini
    		9,647.2 477.7
    L  -0.6% H
    475.6 486.3
    L  -3.5% H
    470.2 497.4
    L  -0.7% H
    443 527
    L  12% H
    393.6 527
    L  -9.4% H
    393.6 627.8
    L  16.1% H
    343.5 691.8
    L  102.8% H
    219.3 691.8
    L  352.8% H
    58.7 691.8
    Bank of Baroda
    		141,819.4 274.2
    L  -0.6% H
    272.3 280.6
    L  8.8% H
    241 280.6
    L  -7.2% H
    241 297.2
    L  -8.5% H
    241 325.5
    L  16.3% H
    212.6 325.5
    L  64.3% H
    165.4 325.5
    L  273.1% H
    61.8 325.5
    L  91.6% H
    36 325.5
    Bank of India
    		65,690.4 144.3
    L  -1.5% H
    143.5 148.6
    L  1.8% H
    134.5 148.6
    L  -9.6% H
    134.5 157.7
    L  -1.8% H
    134.5 178.4
    L  32.1% H
    104.2 178.4
    L  88% H
    69.5 178.4
    L  111.6% H
    40.4 178.4
    L  58.3% H
    30.4 216.8
    Bata
    		9,012.3 701.2
    L  -0.4% H
    687 709
    L  11.7% H
    612 709
    L  -5.7% H
    605 735.2
    L  -24.4% H
    605 958.6
    L  -42.1% H
    605 1300.7
    L  -50.0% H
    605 1771.5
    L  -50.1% H
    605 2262
    L  32.7% H
    399.2 2262
    Berger Paints
    		50,716.4 435
    L  -0.2% H
    431.7 441.0
    L  4.1% H
    405.8 450.4
    L  -1.2% H
    391.1 450.4
    L  -16.3% H
    391.1 526.4
    L  -18.8% H
    391.1 605
    L  -12.6% H
    391.1 679.8
    L  -31.5% H
    391.1 727.5
    L  192.8% H
    145.8 727.5
    Bharat Electronics
    		321,447.5 439.8
    L  1.5% H
    424.5 443.3
    L  5.0% H
    407.5 443.3
    L  -6.1% H
    399.4 470
    L  5.8% H
    397 473.5
    L  56.2% H
    276.6 473.5
    L  345.3% H
    98.8 473.5
    L  914.4% H
    40.2 473.5
    L  1267.0% H
    18.7 473.5
    Bharat Forge
    		83,158.7 1,739.4
    L  -2.4% H
    1724.1 1781
    L  4.3% H
    1610.2 1791.4
    L  -9.6% H
    1610.2 1909.2
    L  19.6% H
    1323.8 1935.5
    L  79.3% H
    940.8 1935.5
    L  128.1% H
    743.6 1935.5
    L  182.9% H
    555.8 1935.5
    L  351.9% H
    207.5 1935.5
    Bharat Heavy Electricals
    		96,522.8 277.2
    L  4.3% H
    263.8 281
    L  10.1% H
    239.2 281
    L  7.1% H
    239.2 281
    L  2.0% H
    239.2 285.5
    L  31.4% H
    205.1 305.9
    L  292.6% H
    70.8 335.4
    L  437.2% H
    41.4 335.4
    L  238.6% H
    18.4 335.4
    Bharat Petroleum
    		129,005.5 297.4
    L  -0.3% H
    293 299.7
    L  5.7% H
    266.6 301.5
    L  -15.7% H
    266.6 342.2
    L  -16.1% H
    266.6 391.7
    L  4% H
    266.6 391.7
    L  79.1% H
    165.2 391.7
    L  38.1% H
    144.0 391.7
    L  197.5% H
    97.9 391.7
    Bharti Airtel
    		1,078,484.9 1,859.4
    L  -0.1% H
    1846.1 1869.9
    L  4.4% H
    1746.9 1871.5
    L  -0.6% H
    1746.9 1881
    L  -10.0% H
    1746.9 2084
    L  8.1% H
    1711.6 2174.5
    L  142.8% H
    752.6 2174.5
    L  242.4% H
    518.5 2174.5
    L  455.7% H
    276.9 2174.5
    Indus Towers
    		115,670.2 438.5
    L  -0.6% H
    432.9 442.7
    L  3.6% H
    409.6 443.0
    L  -3.0% H
    409.6 450.2
    L  1.8% H
    401.5 481.5
    L  18.3% H
    312.6 481.5
    L  209.5% H
    135.8 481.5
    L  66.2% H
    135.2 481.5
    L  18.6% H
    120.1 482.8
    Biocon
    		56,034.8 345.7
    L  -1.2% H
    344.3 352.0
    L  -5.3% H
    337.7 363.2
    L  -11.5% H
    337.7 402.8
    L  -8.5% H
    337.7 402.8
    L  7.3% H
    305 425.0
    L  60.2% H
    213.2 425.0
    L  -16.3% H
    191.6 425.0
    L  286.7% H
    88.6 487.8
    Blue Dart Express
    		11,971.0 5,045.1
    L  0.2% H
    4966.1 5118.4
    L  3.2% H
    4765 5120
    L  -6.6% H
    4683 5498.5
    L  -6.5% H
    4683 5929
    L  -16.9% H
    4683 7225
    L  -19.3% H
    4683 9488.7
    L  -4.2% H
    4683 9640
    L  -17.9% H
    1822.4 9640
    Blue Star
    		34,041.6 1,655.6
    L  2.2% H
    1594.6 1667.4
    L  6.4% H
    1450 1667.4
    L  -15.0% H
    1450 1984
    L  -9.0% H
    1450 2029.6
    L  -16.3% H
    1450 2104.5
    L  129.6% H
    690.9 2417
    L  262.4% H
    379 2417
    L  734.1% H
    195.3 2417
    BBTC
    		10,084.8 1,445.4
    L  -1.9% H
    1440.2 1484
    L  2.9% H
    1356.1 1495.7
    L  -10.8% H
    1314.6 1605
    L  -21.3% H
    1314.6 1903
    L  -17.0% H
    1314.6 2155
    L  67.0% H
    851.6 2975
    L  15.7% H
    781.1 2975
    L  280.9% H
    352.8 2975
    Bosch
    		108,448.0 36,770
    L  2.3% H
    35825 37570
    L  20.0% H
    29900 37570
    L  10.3% H
    28610 37570
    L  -4.9% H
    28610 38895
    L  38.7% H
    26077.4 41945
    L  95.6% H
    17931.2 41945
    L  150.0% H
    12932.5 41945
    L  93.6% H
    7850 41945
    Brigade Enterprises
    		17,147.2 701.1
    L  -2.4% H
    698 721.5
    L  4.2% H
    645.8 735
    L  5.3% H
    601 753.0
    L  -19.3% H
    601 879.8
    L  -24.1% H
    601 1332
    L  47.9% H
    472.8 1453.1
    L  160.2% H
    233.1 1453.1
    L  639.7% H
    90.5 1453.1
    Britannia Industries
    		131,875.4 5,475
    L  -2.1% H
    5430.5 5659.5
    L  0.0% H
    5351.5 5698.5
    L  -8.5% H
    5351.5 5995
    L  -9.3% H
    5351.5 6208.5
    L  5.7% H
    5149.5 6336
    L  27.3% H
    4222.6 6469.9
    L  43.4% H
    3050 6469.9
    L  307.5% H
    1259.6 6469.9
    CCL Products
    		14,366.3 1,075.9
    L  -4.2% H
    1070 1106.8
    L  -0.6% H
    1032.1 1183.1
    L  5.9% H
    985 1183.1
    L  16.3% H
    904 1183.1
    L  89.9% H
    553.6 1183.1
    L  90.8% H
    525 1183.1
    L  340.0% H
    229.6 1183.1
    L  448.1% H
    137 1183.1
    Crisil
    		28,683.8 3,922.3
    L  1.8% H
    3829.6 4020.7
    L  2.8% H
    3686 4020.7
    L  -8.6% H
    3686 4334.4
    L  -16.9% H
    3686 4872.7
    L  -9.5% H
    3686 6139
    L  18.0% H
    3241.1 6950
    L  117.3% H
    1759.3 6950
    L  102.1% H
    1052.7 6950
    Zydus Lifesciences
    		90,787.5 902.3
    L  1.2% H
    888.6 909.9
    L  4.5% H
    835.5 909.9
    L  -1.2% H
    835.5 936.2
    L  -0.6% H
    835.5 947.6
    L  5.0% H
    813 1059.1
    L  82.6% H
    485.0 1324.3
    L  91.7% H
    319 1324.3
    L  180.6% H
    202 1324.3
    Can Fin Homes
    		11,202.3 841.3
    L  0.7% H
    830.8 853.8
    L  3.3% H
    792.1 853.8
    L  1.7% H
    772 888.2
    L  -6.0% H
    772 963.8
    L  27.5% H
    646.7 971.5
    L  48.3% H
    550.8 971.5
    L  48.4% H
    406.7 971.5
    L  265.1% H
    216.4 971.5
    Canara Bank
    		125,093.4 137.9
    L  -0.9% H
    137.1 140.6
    L  8.3% H
    121.8 140.6
    L  -5.5% H
    121.8 143.9
    L  -8.3% H
    121.8 162.9
    L  54.2% H
    87.2 162.9
    L  142.3% H
    56.5 162.9
    L  368.4% H
    24.9 162.9
    L  288.5% H
    14.7 162.9
    Carborundum Universal
    		16,291.9 855.3
    L  -0.6% H
    852.5 874.4
    L  6.6% H
    791.1 874.4
    L  6.3% H
    735.2 874.4
    L  4.5% H
    735.2 874.4
    L  -10.3% H
    735.2 1087.5
    L  -14.4% H
    735.2 1841.2
    L  64.3% H
    462.2 1841.2
    L  394.2% H
    171.3 1841.2
    Castrol
    		17,746.8 179.4
    L  0.1% H
    178.2 181.1
    L  1.8% H
    173.5 182.3
    L  -4.0% H
    170.1 188.5
    L  -4.9% H
    170.1 190.4
    L  -7.3% H
    170.1 232.4
    L  57.6% H
    111.8 284.4
    L  44.3% H
    99.1 284.4
    L  -4.8% H
    89.6 284.4
    Ceat
    		14,335.5 3,544
    L  0.1% H
    3476.4 3584.9
    L  4.7% H
    3266 3618.1
    L  2.5% H
    3230 3899
    L  -8.0% H
    3132.8 4128.3
    L  31.6% H
    2659 4438
    L  147.4% H
    1381.8 4438
    L  130.1% H
    890 4438
    L  227.0% H
    600 4438
    Central Bank
    		31,698.0 35.0
    L  -1.1% H
    35.0 35.7
    L  5.9% H
    32.0 35.7
    L  -5.7% H
    31.3 37.2
    L  -6.2% H
    31.3 40.9
    L  -0.2% H
    31.3 41.2
    L  40.9% H
    24.2 76.9
    L  112.2% H
    15.8 76.9
    L  -54.1% H
    10.1 123.3
    Chambal Fertilisers
    		18,235.7 455.2
    L  -2.1% H
    451.6 473.8
    L  2.0% H
    433.4 473.8
    L  6.4% H
    399.8 473.8
    L  0.3% H
    399.8 473.8
    L  -27.9% H
    399.8 742.2
    L  67.0% H
    250.1 742.2
    L  99.8% H
    209.8 742.2
    L  699.9% H
    53.6 742.2
    Cholamandalam
    		129,112.0 1,533.1
    L  -1.4% H
    1519 1554.3
    L  11.6% H
    1299.4 1558.9
    L  -5.7% H
    1299.4 1632.9
    L  -12.6% H
    1299.4 1776.7
    L  4.8% H
    1299.4 1831.5
    L  82.2% H
    815.4 1831.5
    L  172.3% H
    469.3 1831.5
    L  938.4% H
    117.4 1831.5
    Cipla
    		98,904.9 1,224.4
    L  0.7% H
    1213.1 1231.2
    L  2.4% H
    1165.7 1231.2
    L  -7.3% H
    1165.7 1341.7
    L  -16.2% H
    1165.7 1469.4
    L  -14.5% H
    1165.7 1673
    L  37.1% H
    894.2 1702.1
    L  45.4% H
    836.7 1702.1
    L  142.7% H
    355.3 1702.1
    City Union Bank
    		18,759.7 252.5
    L  -1.0% H
    250.5 259.5
    L  5.3% H
    230.0 262.5
    L  -2.8% H
    226.5 262.5
    L  -9.7% H
    226.5 324.1
    L  56.0% H
    157.6 324.1
    L  102.1% H
    119.5 324.1
    L  52.0% H
    109 324.1
    L  223.1% H
    76.7 324.1
    Coal India
    		279,849.5 454.1
    L  1.1% H
    447.9 456.2
    L  1.1% H
    440.5 464
    L  3.1% H
    433.8 476
    L  6.8% H
    406.6 476
    L  18.6% H
    368.7 476
    L  104.8% H
    221.2 543.6
    L  244.9% H
    123.4 543.6
    L  62.4% H
    109.6 543.6
    Colgate-Palmolive
    		51,859.5 1,906.7
    L  0.0% H
    1881.9 1928.1
    L  4.8% H
    1782.1 1928.1
    L  -13.5% H
    1782 2210.7
    L  -6.8% H
    1782 2301.6
    L  -21.9% H
    1782 2747.4
    L  23.9% H
    1520.1 3890
    L  19.9% H
    1375.6 3890
    L  132.5% H
    787.2 3890
    Container Corp
    		36,729.0 482.3
    L  1.8% H
    463.9 483.4
    L  8.5% H
    429 483.4
    L  0.5% H
    421.5 483.4
    L  -7.0% H
    421.5 539.0
    L  -10.4% H
    421.5 652.0
    L  5.6% H
    421.5 944
    L  2.2% H
    421.5 944
    L  48.5% H
    210.7 944
    Coromandel
    		63,319.0 2,146.3
    L  1.4% H
    2092.3 2162.4
    L  11.9% H
    1829.9 2162.4
    L  6.1% H
    1818.1 2162.4
    L  -5.5% H
    1818.1 2399
    L  4.0% H
    1818.1 2718.9
    L  132.5% H
    908.1 2718.9
    L  182.7% H
    709.4 2718.9
    L  1016.4% H
    191.7 2718.9
    Crompton Greaves
    		15,318.7 237.9
    L  -3.3% H
    236.2 246.4
    L  2.3% H
    224.9 248.8
    L  -4.1% H
    222.2 254.5
    L  -7.7% H
    217.4 274.8
    L  -28.5% H
    217.4 362.8
    L  -19.9% H
    217.4 484
    L  -39.9% H
    217.4 512.8
    L  53.2% H
    125 512.8
    Cummins
    		136,033.1 4,907.4
    L  2.3% H
    4765 4915.9
    L  6.5% H
    4470 4915.9
    L  2.2% H
    4394 4915.9
    L  19.2% H
    3883.1 4987
    L  78.7% H
    2690 4987
    L  211.0% H
    1481 4987
    L  454.0% H
    747 4987
    L  466.2% H
    280 4987
    Cyient
    		9,889.0 890.2
    L  3.6% H
    855.3 892.6
    L  14.1% H
    760.4 892.6
    L  0.6% H
    750.3 953.1
    L  -24.6% H
    750.3 1208
    L  -22.8% H
    750.3 1376
    L  -15.3% H
    750.3 2459.0
    L  27.0% H
    656.2 2459.0
    L  94.8% H
    184 2459.0
    DLF
    		139,347.7 563.0
    L  -1.7% H
    560.1 572.4
    L  10.4% H
    489.4 574.9
    L  -2.5% H
    489.4 595
    L  -18.7% H
    489.4 693.8
    L  -9.4% H
    489.4 886.8
    L  47.0% H
    383.8 967.6
    L  100.7% H
    231.9 967.6
    L  375.5% H
    101 967.6
    Dabur
    		76,162.3 429.4
    L  0.5% H
    423.0 433.4
    L  3.5% H
    403.4 433.4
    L  -10.3% H
    403.4 485
    L  -17.3% H
    403.4 533
    L  -6.5% H
    403.4 577
    L  -18.3% H
    403.4 672
    L  -23.2% H
    403.4 672
    L  71.7% H
    248.2 672
    Divi's Laboratories
    		158,020.2 5,952.5
    L  1.2% H
    5852 5964
    L  0.8% H
    5647.5 5984.5
    L  -6.0% H
    5647.5 6479
    L  -9.8% H
    5647.5 6793
    L  10.5% H
    5231.6 7071.5
    L  103.8% H
    2901.2 7071.5
    L  60.2% H
    2730 7071.5
    L  487.4% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		23,377.3 1,395.2
    L  1.2% H
    1365 1405.7
    L  5.4% H
    1285 1405.7
    L  2.6% H
    1272.6 1414.9
    L  -4% H
    1272.6 1474
    L  10.0% H
    1253 1770
    L  52.0% H
    920.5 1827.0
    L  -10.9% H
    881.0 2122.8
    L  178.1% H
    361.5 2122.8
    Dr. Reddy's Labs
    		101,152.1 1,211.9
    L  1.7% H
    1189 1214.7
    L  0.2% H
    1167.5 1223.2
    L  -7.1% H
    1167.5 1337.3
    L  0.4% H
    1148.4 1337.3
    L  9.4% H
    1061.7 1379.7
    L  28.9% H
    876.8 1421.5
    L  29.2% H
    730.8 1421.5
    L  99.4% H
    374.6 1421.5
    EID Parry
    		14,775.9 830.7
    L  -1.2% H
    825 853.9
    L  2.0% H
    780.2 853.9
    L  0.8% H
    751.0 853.9
    L  -13.4% H
    751.0 969
    L  9.1% H
    738.4 1246.8
    L  69.0% H
    452.4 1246.8
    L  152.6% H
    308.2 1246.8
    L  280.7% H
    102.2 1246.8
    Eicher Motors
    		196,062.6 7,147.5
    L  0.2% H
    7037 7180.5
    L  4.7% H
    6442 7180.5
    L  -6.2% H
    6442 7574
    L  -5.3% H
    6442 8230
    L  36.6% H
    5182.4 8230
    L  141.3% H
    2951.2 8230
    L  180.0% H
    2159.6 8230
    L  272.6% H
    1245.0 8230
    Emami
    		18,287.2 419.0
    L  0.4% H
    413.3 421.4
    L  6.5% H
    385.5 423.3
    L  -8.6% H
    385.5 453.5
    L  -18.8% H
    385.5 528
    L  -28.0% H
    385.5 653.4
    L  18.0% H
    354.1 860
    L  -18.9% H
    340.6 860
    L  -12.3% H
    131.0 860
    Endurance Tech
    		33,472.1 2,379.6
    L  0.9% H
    2340.5 2416
    L  5.7% H
    2142.8 2416
    L  -2.9% H
    2142.8 2535
    L  -8.9% H
    2142.8 2704.2
    L  30.8% H
    1820.3 3079.9
    L  87.2% H
    1220.1 3079.9
    L  71.4% H
    1047.2 3079.9
    L  404.2% H
    518.8 3079.9
    Engineers India
    		11,723.6 208.6
    L  1.0% H
    205 212
    L  3.8% H
    191.6 212
    L  1.8% H
    177.5 212
    L  5.6% H
    163.6 236.7
    L  27.2% H
    158.5 255.5
    L  180.9% H
    73.8 303.9
    L  172.8% H
    56 303.9
    L  156.9% H
    49.2 303.9
    Escorts Kubota
    		34,986.4 3,127.2
    L  2.2% H
    3069 3167
    L  10.6% H
    2710.1 3167
    L  -5.0% H
    2710.1 3414
    L  -19.5% H
    2710.1 3880.4
    L  1.7% H
    2710.1 4180
    L  67.1% H
    1855.1 4420
    L  146.1% H
    1100 4420
    L  1941.9% H
    151.2 4420
    Exide Industries
    		26,456.3 311.3
    L  -0.9% H
    305.1 318.0
    L  3.8% H
    289.7 318.0
    L  -1.5% H
    287 320.7
    L  -11.8% H
    287 353.8
    L  -13.0% H
    287 431
    L  71.9% H
    178.9 620.4
    L  67.1% H
    130.3 620.4
    L  131.9% H
    124.7 620.4
    Federal Bank
    		69,813.1 283.3
    L  -0.4% H
    281.6 286
    L  5.9% H
    256.5 288.8
    L  -1.1% H
    253.3 288.8
    L  10.8% H
    242.3 302
    L  48.7% H
    183.2 302
    L  123.0% H
    121 302
    L  264.1% H
    70.2 302
    L  556.5% H
    35.7 302
    Finolex Cables
    		12,899.7 843.5
    L  -0.6% H
    840 873.0
    L  5.6% H
    765.5 873.0
    L  -12.9% H
    765.5 993.8
    L  8.7% H
    700.8 993.8
    L  -3.2% H
    700.8 1028
    L  -2.3% H
    700.8 1700
    L  122.9% H
    343.5 1700
    L  199.1% H
    162.4 1700
    Firstsource Solutions
    		15,266.9 219.0
    L  -1.5% H
    218 224.2
    L  1.9% H
    205.8 234.4
    L  -0.2% H
    203.2 234.4
    L  -34.1% H
    202 334.8
    L  -31.6% H
    202 403.8
    L  96.1% H
    111 422.3
    L  81.3% H
    93 422.3
    L  547.1% H
    20.1 422.3
    GAIL
    		100,086.2 152.2
    L  -0.7% H
    151.2 154.7
    L  8.2% H
    137.5 156.5
    L  -2.2% H
    134.4 156.5
    L  -6.9% H
    134.4 172.0
    L  -11.8% H
    134.4 202.8
    L  44.4% H
    103.0 246.3
    L  64.8% H
    83 246.3
    L  133.7% H
    43.3 246.3
    GlaxoSmithKline
    		39,974.7 2,359.7
    L  0.2% H
    2345 2374.3
    L  1.3% H
    2261.9 2396.9
    L  -6.3% H
    2217.6 2554
    L  -1.6% H
    2217.6 2719.8
    L  -13.5% H
    2217.6 3515.7
    L  81.5% H
    1227 3515.7
    L  65.5% H
    1227 3515.7
    L  28.1% H
    962.7 3515.7
    Glenmark Pharma
    		61,212.2 2,169.1
    L  -0.2% H
    2142 2186.2
    L  3.2% H
    1966.5 2187
    L  2.1% H
    1966.5 2297.9
    L  4.3% H
    1842 2297.9
    L  50.6% H
    1336 2297.9
    L  349.9% H
    480.7 2297.9
    L  329.6% H
    348.5 2297.9
    L  183.1% H
    161.7 2297.9
    Godrej Consumer Products
    		108,806.7 1,063.4
    L  -1.1% H
    1057.4 1079.9
    L  6.6% H
    967.1 1093.8
    L  -4.8% H
    967.1 1124.4
    L  -14.5% H
    967.1 1264.4
    L  -11.2% H
    967.1 1309
    L  9.9% H
    897 1541.9
    L  43.7% H
    660.1 1541.9
    L  131.7% H
    424.1 1541.9
    Godrej Industries
    		29,391.3 872.7
    L  -1.0% H
    870 893.4
    L  4.9% H
    793.1 900.9
    L  -6.9% H
    744.2 936.9
    L  -14.8% H
    744.2 1063
    L  -19.6% H
    744.2 1390
    L  105.8% H
    424.6 1390
    L  61.1% H
    395 1390
    L  139.1% H
    233.4 1390
    Godrej Properties
    		51,069.8 1,695.5
    L  -0.4% H
    1670.8 1717.6
    L  12.4% H
    1434 1723
    L  1.7% H
    1434 1723
    L  -19.1% H
    1434 2090
    L  -14.1% H
    1434 2506.5
    L  50.7% H
    1160 3402.7
    L  22.4% H
    1005 3402.7
    L  438.7% H
    286.4 3402.7
    Granules
    		15,747.5 635.5
    L  -1.4% H
    630.6 648.8
    L  1.2% H
    602.2 650
    L  10.1% H
    552.7 650
    L  4.6% H
    531.8 650
    L  43.0% H
    422 650
    L  112.7% H
    272.4 721
    L  90.8% H
    227.0 721
    L  429.1% H
    71.6 721
    Great Eastern
    		19,861.8 1,391.2
    L  0.1% H
    1360 1402
    L  -4.7% H
    1360 1502.2
    L  -1.7% H
    1332.5 1509
    L  28.3% H
    1065 1509
    L  60.9% H
    845 1509
    L  115.2% H
    625.6 1543.7
    L  350.4% H
    262.8 1543.7
    L  316.5% H
    162 1543.7
    Gujarat State
    		13,561.9 240.4
    L  -0.4% H
    238.1 244.9
    L  2.6% H
    228.5 247.4
    L  -18.2% H
    226.4 311.4
    L  -23.7% H
    226.4 316.1
    L  -17.5% H
    226.4 360.6
    L  -11.6% H
    226.4 469.7
    L  -10.9% H
    209.5 469.7
    L  75.6% H
    127.1 469.7
    HCL Technologies
    		397,524.8 1,464.9
    L  0.3% H
    1436 1469
    L  8.2% H
    1341.2 1469
    L  8.0% H
    1297.7 1469
    L  -11.0% H
    1297.7 1780.1
    L  4.4% H
    1297.7 1780.1
    L  34.2% H
    1016.3 2012.2
    L  41.2% H
    877.4 2012.2
    L  251.7% H
    353.2 2012.2
    HDFC Bank
    		1,227,929.0 797.7
    L  -2.3% H
    793.1 819
    L  7.5% H
    726.7 819
    L  -6.9% H
    726.7 856.8
    L  -15.7% H
    726.7 994
    L  -9.8% H
    726.7 1020.5
    L  -4.3% H
    681.8 1020.5
    L  11.3% H
    635.8 1020.5
    L  201.2% H
    260.7 1020.5
    Havells
    		78,806.6 1,257
    L  0.9% H
    1234.4 1266.7
    L  6% H
    1142.5 1278
    L  -6.8% H
    1142.5 1404.6
    L  -15.3% H
    1142.5 1514.7
    L  -14.1% H
    1142.5 1673.8
    L  5.2% H
    1142.5 2106
    L  18.6% H
    958 2106
    L  277.9% H
    302.8 2106
    Hero MotoCorp
    		105,727.5 5,284
    L  -0.1% H
    5204 5380
    L  3.2% H
    4904 5380
    L  -4.2% H
    4904 5766
    L  -9.7% H
    4904 5891
    L  47.8% H
    3538 6388.5
    L  117.8% H
    2417.2 6388.5
    L  80.5% H
    2146.9 6388.5
    L  81.2% H
    1475 6388.5
    HFCL
    		12,185.1 79.6
    L  5.9% H
    75.3 81.5
    L  9.9% H
    69.7 81.5
    L  14.3% H
    65.7 81.5
    L  18.9% H
    59.8 81.5
    L  4.8% H
    59.8 94.0
    L  27.4% H
    59.8 171
    L  211.0% H
    23 171
    L  326.9% H
    8.1 171
    Hindalco Industries
    		221,497.9 985.7
    L  3.6% H
    952.3 989.9
    L  9.0% H
    884.8 989.9
    L  2.8% H
    836.0 989.9
    L  9.0% H
    836.0 1029.8
    L  73.4% H
    552.2 1029.8
    L  143.2% H
    397.8 1029.8
    L  169.9% H
    309.0 1029.8
    L  1023.9% H
    83.5 1029.8
    Hindustan Copper
    		50,507.7 522.3
    L  -0.8% H
    519.1 533
    L  5.3% H
    468.2 533.6
    L  -6.5% H
    445.7 562
    L  0.3% H
    445.7 760.1
    L  171.3% H
    187.4 760.1
    L  427.6% H
    97.6 760.1
    L  265.5% H
    81.2 760.1
    L  940.4% H
    18.3 760.1
    Hindustan Petroleum
    		76,176.0 358
    L  -1.7% H
    354.3 362.9
    L  6.7% H
    317.8 367.7
    L  -11.6% H
    316.2 406.7
    L  -20.8% H
    316.2 475.8
    L  -3.0% H
    316.2 508.5
    L  135.7% H
    148.0 508.5
    L  124.8% H
    133.4 508.5
    L  196.5% H
    100 508.5
    Hindustan Unilever
    		501,214.8 2,133.2
    L  -0.6% H
    2115 2162.9
    L  3.3% H
    2022.5 2192.8
    L  -4.2% H
    2022.5 2224
    L  -10.6% H
    2022.5 2479.6
    L  -6.8% H
    2022.5 2750
    L  -16.8% H
    2022.5 3035
    L  -11.5% H
    1901.6 3035
    L  150.8% H
    782.0 3035
    Hindustan Zinc
    		235,984.1 558.5
    L  -0.2% H
    547.0 563.9
    L  6.5% H
    503.4 568.4
    L  -4.8% H
    484 602
    L  -5.5% H
    484 733
    L  35.5% H
    397.2 733
    L  79.4% H
    284.6 807.7
    L  75.0% H
    242.1 807.7
    L  248.8% H
    116.1 807.7
    Housing and Urban
    		36,420.6 181.9
    L  -0.1% H
    180 184.7
    L  8.3% H
    161 185.0
    L  3.2% H
    159 185.0
    L  -16.4% H
    159 221.5
    L  -12.1% H
    159 253.7
    L  309.8% H
    44.1 353.7
    L  298.5% H
    30.6 353.7
    L  203.2% H
    18 353.7
    ITC
    		379,642.9 303
    L  0.2% H
    301.3 304.4
    L  3.9% H
    288.4 304.6
    L  -2.2% H
    287 310.7
    L  -11.1% H
    287 341
    L  -26.6% H
    287 444.2
    L  -21.8% H
    287 528.5
    L  42.1% H
    199.1 528.5
    L  41.5% H
    134.6 528.5
    ICICI Bank
    		917,594.8 1,281.3
    L  -2.1% H
    1275.9 1308
    L  5.7% H
    1187.6 1333.5
    L  -2.4% H
    1187.6 1333.5
    L  -10.7% H
    1187.6 1443.9
    L  -1.4% H
    1187.6 1500
    L  46.4% H
    864.4 1500
    L  122.2% H
    531.2 1500
    L  537.0% H
    193.8 1500
    ICICI Prudential
    		78,546.0 542.0
    L  0.1% H
    536 553
    L  5.6% H
    491.5 553
    L  -11.7% H
    491.5 617.7
    L  -20.5% H
    491.5 706.8
    L  -2.7% H
    491.5 706.8
    L  22.9% H
    420 796.8
    L  19.1% H
    380.7 796.8
    L  62.3% H
    226.1 796.8
    IDBI Bank
    		77,524.8 72.1
    L  -2% H
    71.7 74.5
    L  6.6% H
    65.3 76.2
    L  -33.8% H
    61.0 106.0
    L  -31.1% H
    61.0 117.6
    L  -6.3% H
    61.0 118.4
    L  54.9% H
    46 118.4
    L  94.1% H
    30.5 118.4
    L  7.3% H
    17.3 118.4
    IDFC First Bank
    		56,151.9 65.3
    L  -0.9% H
    65.0 66.3
    L  8.5% H
    58.1 66.3
    L  -6.7% H
    58.1 68.5
    L  -24.2% H
    58.1 86.8
    L  12.8% H
    57.3 87
    L  18.6% H
    52.5 100.7
    L  13.6% H
    29.0 100.7
    L  25.2% H
    17.7 100.7
    IRB Infrastructure
    		25,230.9 20.9
    L  -0.2% H
    20.7 21.1
    L  -3.3% H
    20.2 22
    L  2.5% H
    19.9 22.7
    L  -0.9% H
    19.2 22.7
    L  -8.6% H
    19.2 27.1
    L  63.8% H
    12.5 39.1
    L  283.3% H
    5.0 39.1
    L  91.7% H
    2.3 39.1
    ITI
    		28,575.8 297.4
    L  11.5% H
    265.2 303.9
    L  16.5% H
    245.9 303.9
    L  14.8% H
    237 303.9
    L  -2.1% H
    237 317.9
    L  22.7% H
    236.5 372.9
    L  225.0% H
    90 592.7
    L  155.1% H
    81 592.7
    L  1073.1% H
    24.1 592.7
    India Cements
    		11,711.0 377.9
    L  0.1% H
    373 385.3
    L  5.8% H
    347.5 385.3
    L  -1.1% H
    342.4 385.3
    L  -20.6% H
    342.4 482
    L  38.3% H
    268 485.8
    L  101.3% H
    172.6 485.8
    L  106.2% H
    145.5 485.8
    L  315.7% H
    67.8 485.8
    Sammaan Capital
    		17,806.9 153.6
    L  0.6% H
    149.3 154.5
    L  4.7% H
    142.0 154.5
    L  7.8% H
    129 156.7
    L  4.9% H
    129 162
    L  44.5% H
    103.5 193.0
    L  70.3% H
    89.5 209.3
    L  -9.9% H
    79.3 279.6
    L  -71.7% H
    72.2 1283.6
    Indian Bank
    		126,863.8 941.9
    L  -1.5% H
    939.3 972.7
    L  6.1% H
    844 972.7
    L  0.3% H
    833 972.7
    L  13.8% H
    806.2 1000
    L  72.2% H
    524.5 1000
    L  226.3% H
    268 1000
    L  730.2% H
    96.1 1000
    L  849.0% H
    41.6 1000
    Indian Hotels Company
    		89,548.1 629.1
    L  -1.1% H
    619.1 635
    L  7.5% H
    565 643.5
    L  0.8% H
    565 643.5
    L  -10.7% H
    565 713.9
    L  -18.7% H
    565 853.4
    L  92.5% H
    324.7 894.9
    L  478.0% H
    93.8 894.9
    L  515.6% H
    62.1 894.9
    Indian Oil
    		200,055.6 141.7
    L  -1.2% H
    140.5 142.9
    L  4.4% H
    130.2 144.3
    L  -16.0% H
    130.2 166.9
    L  -9.4% H
    130.2 189.0
    L  8.2% H
    128.8 189.0
    L  82.3% H
    76.8 196.8
    L  128.6% H
    57.8 196.8
    L  106.0% H
    47.4 196.8
    Indian Overseas Bank
    		65,587.9 34.1
    L  -1.1% H
    33.9 34.7
    L  5.1% H
    31.4 34.8
    L  -0.1% H
    31.2 34.8
    L  -4.2% H
    31.2 37.4
    L  -4.9% H
    31.2 42.8
    L  48.7% H
    22.5 83.8
    L  112.2% H
    12.8 83.8
    L  13.5% H
    6.1 83.8
    Indraprastha Gas
    		21,714.0 155.1
    L  0.4% H
    151.7 156.9
    L  4.7% H
    141.7 156.9
    L  -1.4% H
    141.7 166.4
    L  -16.5% H
    141.7 188
    L  -13.9% H
    141.7 229
    L  -32.9% H
    141.7 285.2
    L  -41.0% H
    141.7 301.0
    L  183.9% H
    54.6 301.0
    IndusInd Bank
    		63,462.1 814.6
    L  -2.6% H
    812 834.9
    L  3.7% H
    754 840.9
    L  -11.3% H
    750.5 907.5
    L  -7.8% H
    750.5 968.9
    L  19.9% H
    670.3 968.9
    L  -24.7% H
    606 1694.5
    L  -12.9% H
    606 1694.5
    L  -13.1% H
    235.6 2038
    Info Edge
    		64,997.7 1,002.4
    L  -2.9% H
    985.7 1030
    L  1.7% H
    960 1040
    L  2.3% H
    930.5 1040
    L  -25.1% H
    930.5 1388
    L  -24.6% H
    930.5 1550
    L  33.9% H
    718.5 1825.8
    L  3.5% H
    661.6 1825.8
    L  538.1% H
    142.1 1825.8
    InterGlobe Aviation
    		172,007.7 4,449.1
    L  -3.6% H
    4433.7 4597.5
    L  6.4% H
    3970 4744
    L  1.0% H
    3895.2 4744
    L  -9.3% H
    3895.2 5056
    L  -13.7% H
    3895.2 6232.5
    L  132.7% H
    1864.6 6232.5
    L  171.2% H
    1503 6232.5
    L  366.2% H
    691 6232.5
    Ipca Laboratories
    		36,784.6 1,449.9
    L  0.3% H
    1442.5 1464.9
    L  -3.9% H
    1414 1509
    L  -3.0% H
    1414 1624
    L  -6.1% H
    1391.8 1624
    L  6.7% H
    1251.6 1624
    L  74.6% H
    669.8 1755.9
    L  40.8% H
    669.8 1755.9
    L  478.6% H
    200 1755.9
    J B Chemicals
    		31,633.3 1,970.2
    L  1.4% H
    1943.5 1983.1
    L  -1.9% H
    1892.6 1998.8
    L  -4.0% H
    1892.6 2195
    L  3.1% H
    1775.8 2195
    L  29.4% H
    1494.8 2195
    L  94.1% H
    875 2195
    L  216.5% H
    604 2195
    L  1487.3% H
    115.7 2195
    JK Cement
    		42,798.9 5,539
    L  -0.5% H
    5455 5570
    L  7.8% H
    4990.5 5628
    L  2.1% H
    4822.5 5628
    L  -7.0% H
    4822.5 6105
    L  13.4% H
    4822.5 7565.5
    L  89.6% H
    2850.2 7565.5
    L  83.7% H
    2003.7 7565.5
    L  736.4% H
    555 7565.5
    JM Financial
    		12,463.4 130.3
    L  1.1% H
    127 134.0
    L  8.3% H
    115.4 134.0
    L  7.1% H
    112 134.0
    L  -8.2% H
    112 144.9
    L  41.4% H
    89.4 199.8
    L  108.8% H
    59.8 199.8
    L  52.1% H
    57.1 199.8
    L  230.3% H
    39 199.8
    JSW Energy
    		85,958.0 489.2
    L  -2.6% H
    486.9 507.9
    L  1.0% H
    466.3 507.9
    L  0.2% H
    465.5 530.5
    L  -2.1% H
    427.8 530.5
    L  -0.2% H
    427.8 557.4
    L  94.1% H
    240 804.9
    L  451.8% H
    86.7 804.9
    L  650.2% H
    34.8 804.9
    JSW Steel
    		295,826.6 1,209.7
    L  1.3% H
    1185 1218
    L  6.1% H
    1106.4 1218
    L  -2.0% H
    1102.5 1222.9
    L  4.7% H
    1102.5 1284.7
    L  26.7% H
    935 1284.7
    L  77.2% H
    681.1 1284.7
    L  97.0% H
    520.1 1284.7
    L  850.0% H
    125.4 1284.7
    Jindal Stainless
    		62,416.8 757.1
    L  0.5% H
    748 764.7
    L  7.4% H
    690.2 764.7
    L  0.6% H
    674.2 764.7
    L  -6.0% H
    674.2 836.0
    L  44.7% H
    504 884
    L  162.6% H
    255 884
    L  914.9% H
    70.5 884
    L  4251.1% H
    14.2 884
    Jindal Steel
    		122,369.8 1,199.6
    L  -1.1% H
    1194.8 1229.7
    L  5.5% H
    1093.8 1229.7
    L  1.6% H
    1093.8 1232.1
    L  18.4% H
    997.1 1272.1
    L  49.6% H
    770 1272.1
    L  120.4% H
    503 1272.1
    L  188.6% H
    304.2 1272.1
    L  1699.8% H
    57.9 1272.1
    Jubilant Foodworks
    		28,231.5 427.9
    L  -1.8% H
    425.6 436.5
    L  -3.6% H
    408.8 464.8
    L  -13.0% H
    408.8 494.0
    L  -18.7% H
    408.8 575
    L  -37.3% H
    408.8 728.0
    L  -1.2% H
    408.8 796.8
    L  -25.4% H
    408.8 918
    L  240.8% H
    76.1 918
    Kajaria Ceramics
    		17,430.8 1,094.4
    L  3.4% H
    1055.2 1117.2
    L  10.3% H
    947.5 1117.2
    L  17.1% H
    870 1117.2
    L  8.4% H
    869.6 1117.2
    L  38.8% H
    764.8 1321.9
    L  4.0% H
    758.7 1578.7
    L  12.6% H
    758.7 1578.7
    L  130.6% H
    295.6 1578.7
    Kalpataru Projects
    		19,519.3 1,143
    L  0.9% H
    1130.5 1163.1
    L  4.2% H
    1049 1163.1
    L  0.8% H
    1007.1 1163.1
    L  0.6% H
    1007.1 1249.5
    L  30.4% H
    856 1335.6
    L  119.8% H
    485.8 1449
    L  188.2% H
    331.8 1449
    L  450.3% H
    169.5 1449
    Karur Vysya Bank
    		26,838.9 277.7
    L  -1.3% H
    276.3 287.3
    L  -4.9% H
    261 288.9
    L  -11.2% H
    255.6 309.9
    L  1.1% H
    250.7 343.5
    L  58.1% H
    169.3 343.5
    L  242.1% H
    77.5 343.5
    L  479.9% H
    32 343.5
    L  323.8% H
    15.6 343.5
    KEC International
    		15,391.7 578.2
    L  1.9% H
    571 617.0
    L  10.8% H
    501.1 617.0
    L  5.8% H
    501.1 617.0
    L  -15.6% H
    501.1 704
    L  -13% H
    501.1 947
    L  23.6% H
    444 1313.3
    L  36.0% H
    345.5 1313.3
    L  364.4% H
    110.3 1313.3
    Kotak Mahindra Bank
    		369,909.0 371.9
    L  -2.2% H
    369.5 378.7
    L  4.5% H
    345.5 381.2
    L  -7.0% H
    345.5 394.3
    L  -12.8% H
    345.5 434.9
    L  -9.5% H
    345.5 460.4
    L  5.8% H
    308.8 460.4
    L  4.3% H
    308.8 460.4
    L  179.5% H
    131.5 460.4
    L&T Finance
    		68,172.9 272.2
    L  -1.2% H
    271 277.7
    L  11.3% H
    234.9 278.9
    L  0.1% H
    234.9 278.9
    L  -11.4% H
    234.9 310.6
    L  76.3% H
    149.1 329.5
    L  214.8% H
    85.7 329.5
    L  175.3% H
    58.5 329.5
    L  273.6% H
    45.9 329.5
    L&T Technology
    		35,331.3 3,333.2
    L  -1.3% H
    3325.8 3405
    L  0.3% H
    3210.2 3490
    L  4.6% H
    3010 3584
    L  -24.6% H
    3010 4437.9
    L  -18.8% H
    3010 4726
    L  -7.3% H
    3010 6000
    L  16.3% H
    2476.1 6000
    L  287.6% H
    712.3 6000
    LIC Housing Finance
    		29,279.9 532.3
    L  0.5% H
    524.8 533.6
    L  3.3% H
    501.8 533.6
    L  4.0% H
    458.9 533.6
    L  1.3% H
    458.9 551.4
    L  -5.9% H
    458.9 646.5
    L  58.1% H
    324.2 826.8
    L  26.8% H
    291.8 826.8
    L  11.6% H
    185.3 826.8
    Laurus Labs
    		58,504.3 1,083.7
    L  0.1% H
    1074.1 1090.9
    L  4.3% H
    994.3 1092.3
    L  5.6% H
    936.3 1092.3
    L  -1.6% H
    918.0 1107.8
    L  87.1% H
    551 1141
    L  255.8% H
    278.9 1141
    L  157.6% H
    278.9 1141
    L  1166.0% H
    59 1141
    Lupin
    		104,927.2 2,295.1
    L  0.0% H
    2272 2314.4
    L  0.9% H
    2170.1 2339
    L  -2.1% H
    2170.1 2377.6
    L  4.8% H
    2078.2 2377.6
    L  15.8% H
    1836.8 2377.6
    L  245.6% H
    655.4 2402.9
    L  118.7% H
    583 2402.9
    L  49.0% H
    504.8 2402.9
    MMTC
    		8,814 58.8
    L  0.1% H
    58.3 60.0
    L  6.5% H
    51.9 60.0
    L  3.0% H
    50.1 63.8
    L  -10.6% H
    50.1 72.7
    L  17.8% H
    48.0 88.2
    L  96.9% H
    26.3 131.8
    L  31.3% H
    26.3 131.8
    L  135.3% H
    9.9 131.8
    MRF
    		56,839.2 134,020
    L  0.7% H
    131750 135395
    L  3.8% H
    125120 135395
    L  -3.4% H
    123455 138445
    L  -9.9% H
    123455 152450
    L  19.0% H
    111300.2 163600
    L  59.5% H
    83750 163600
    L  61.5% H
    63000 163600
    L  277.9% H
    30101 163600
    Mahanagar Gas
    		10,275.4 1,040.3
    L  3.1% H
    997.6 1044.4
    L  10.2% H
    924.2 1044.4
    L  -0.9% H
    900 1086
    L  -1.8% H
    900 1233
    L  -20.7% H
    900 1586.9
    L  5.8% H
    900 1988
    L  -8.0% H
    665.8 1988
    L  147.1% H
    492.7 1988
    M&M Financial
    		41,157.0 296.1
    L  -0.2% H
    291.2 302.9
    L  2.2% H
    272.7 302.9
    L  -18.5% H
    272.7 364.5
    L  -16.6% H
    272.7 396.9
    L  17.6% H
    236.2 412.2
    L  20.7% H
    230.9 412.2
    L  56.0% H
    124.5 412.2
    L  101.3% H
    74.4 412.2
    Mahindra & Mahindra
    		393,800.7 3,166.8
    L  -1.4% H
    3131 3199.9
    L  4.5% H
    2928.1 3231
    L  -5.0% H
    2896 3309.4
    L  -15.0% H
    2896 3787
    L  25.5% H
    2516.0 3839.9
    L  170.4% H
    1171.3 3839.9
    L  298.3% H
    671.2 3839.9
    L  414.0% H
    245.4 3839.9
    Manappuram Finance
    		22,257.0 263.0
    L  -2.5% H
    262.1 269.5
    L  3.0% H
    247.8 270.8
    L  0.1% H
    245.2 273.3
    L  -15.0% H
    245.2 317.9
    L  14.8% H
    221.8 321.6
    L  107.7% H
    102 321.6
    L  67.0% H
    81.5 321.6
    L  594.7% H
    37.0 321.6
    Mangalore Refinery
    		30,887.8 176.2
    L  -1.8% H
    175.8 182.0
    L  -4.3% H
    175.8 187
    L  -14.7% H
    170.9 212
    L  23.6% H
    136.0 212.3
    L  30.6% H
    120 212.3
    L  224.9% H
    52.9 289.3
    L  350.7% H
    35.3 289.3
    L  146.0% H
    20.8 289.3
    Marico
    		97,017.2 747.4
    L  0.0% H
    743.0 754.5
    L  0.4% H
    729.0 772
    L  -4.8% H
    723.6 792.9
    L  -1.5% H
    708.3 813.5
    L  10.2% H
    675.5 813.5
    L  55.9% H
    462.7 813.5
    L  80.2% H
    401.7 813.5
    L  196.4% H
    234 813.5
    Maruti Suzuki
    		427,241.7 13,589
    L  -0.1% H
    13330 13773
    L  8.6% H
    12239 13773
    L  -4.0% H
    12201 13948
    L  -18.5% H
    12201 16726
    L  18.6% H
    11289 17370
    L  59.6% H
    8403.1 17370
    L  99.1% H
    6400 17370
    L  296.1% H
    3423 17370
    Max Financial
    		55,473.8 1,607.4
    L  1.3% H
    1564.3 1614.2
    L  8.8% H
    1433.6 1626
    L  -5.5% H
    1433.6 1756
    L  -5.2% H
    1433.6 1892.5
    L  42.0% H
    1127.7 1892.5
    L  153.5% H
    599.1 1892.5
    L  79.8% H
    599.1 1892.5
    L  370.3% H
    276.4 1892.5
    UNO Minda
    		60,894.9 1,054.6
    L  -3.3% H
    1050.1 1097.9
    L  1.1% H
    1003.3 1100.5
    L  -6.0% H
    994 1125.7
    L  -17.0% H
    994 1276.6
    L  26.0% H
    807.2 1382
    L  119.6% H
    477 1382
    L  290.3% H
    229.5 1382
    L  3071.7% H
    32.7 1382
    Motilal Oswal
    		45,810.6 761.2
    L  0.5% H
    751 777
    L  11.9% H
    655.7 777
    L  6.3% H
    614.9 777
    L  -7.6% H
    614.9 877
    L  29.8% H
    565.2 1097.1
    L  380.7% H
    145.7 1097.1
    L  371.6% H
    137.8 1097.1
    L  991.3% H
    67.8 1097.1
    MphasiS
    		45,339.0 2,385.3
    L  1.5% H
    2317.9 2400.8
    L  11.6% H
    2085.4 2400.8
    L  7.7% H
    2013 2400.8
    L  -15.3% H
    2013 2975
    L  10.0% H
    2013 3037.2
    L  33.0% H
    1660.1 3238.0
    L  35.5% H
    1603 3659.8
    L  404.5% H
    458 3659.8
    Muthoot Finance
    		139,518.3 3,475.2
    L  -0.8% H
    3445 3515
    L  6.7% H
    3145 3515
    L  7.3% H
    3042.1 3515
    L  -9.8% H
    3042.1 4149.5
    L  51.6% H
    1965 4149.5
    L  240.7% H
    1003.3 4149.5
    L  180.9% H
    911.3 4149.5
    L  1844.2% H
    176 4149.5
    Natco Pharma
    		20,126.6 1,123.7
    L  1.0% H
    1097.2 1128
    L  12.2% H
    978.5 1128
    L  10.2% H
    924.4 1128
    L  23.5% H
    806.1 1128
    L  45.9% H
    741.1 1128
    L  94.3% H
    551 1639
    L  23.7% H
    502 1639
    L  156.1% H
    402.6 1639
    NBCC
    		23,714.1 87.8
    L  -1.0% H
    86.5 89.4
    L  6.1% H
    79.3 89.4
    L  2.6% H
    77.2 89.4
    L  -21.6% H
    77.2 112.8
    L  5.7% H
    77.2 130.7
    L  249.5% H
    24.5 139.8
    L  181.5% H
    17.7 139.8
    L  211.2% H
    9.4 139.8
    NCC
    		9,289.0 148.0
    L  0.6% H
    144 149.1
    L  6.8% H
    134.5 149.1
    L  4.9% H
    130 155
    L  -3.3% H
    130 162.0
    L  -27.8% H
    130 242.2
    L  36.0% H
    99.7 364.5
    L  83.2% H
    52.2 364.5
    L  103.4% H
    15.9 364.5
    NHPC
    		77,457.3 77.1
    L  0.5% H
    76.6 78.5
    L  2.3% H
    73.1 78.5
    L  4.0% H
    72.1 78.5
    L  -6.2% H
    71.6 83.7
    L  -7.7% H
    71.6 92.3
    L  91.6% H
    39.9 118.4
    L  216.0% H
    23.4 118.4
    L  230.9% H
    15.1 118.4
    Coforge
    		42,476.7 1,264.9
    L  -0.4% H
    1238 1280
    L  9.6% H
    1130 1280
    L  8.8% H
    1008.1 1280
    L  -23.2% H
    1008.1 1759
    L  -2.3% H
    1008.1 1994
    L  58.1% H
    750.4 2005.4
    L  105.4% H
    557 2005.4
    L  1167.4% H
    73.3 2005.4
    NLC
    		37,272.8 268.8
    L  -0.3% H
    267.3 273.6
    L  -5.1% H
    267.3 282.6
    L  5.3% H
    236 285.9
    L  3.9% H
    236 285.9
    L  16.2% H
    212.9 292.2
    L  246.8% H
    76.5 311.8
    L  449.1% H
    46.2 311.8
    L  283.2% H
    35.0 311.8
    NTPC
    		367,164.3 378.7
    L  1.2% H
    376.5 384.2
    L  3.8% H
    352 384.2
    L  -0.5% H
    352 394.5
    L  9.9% H
    333.7 394.5
    L  7.3% H
    315.6 394.5
    L  116.1% H
    166.8 448.5
    L  260.6% H
    97.1 448.5
    L  245.4% H
    73.2 448.5
    Narayana Hrudayalaya
    		35,317.6 1,728.2
    L  0.6% H
    1711.2 1749.8
    L  5.7% H
    1589 1768.8
    L  -1.5% H
    1589 1779.8
    L  -9.6% H
    1589 1950
    L  2.8% H
    1589 2370.2
    L  127.7% H
    746.3 2370.2
    L  301.5% H
    386.6 2370.2
    L  484.3% H
    182.8 2370.2
    National Aluminium
    		75,733.5 412.4
    L  3.1% H
    398.3 413.5
    L  3.2% H
    385.2 417.4
    L  4.1% H
    347 417.4
    L  23.6% H
    328.9 431.5
    L  181.2% H
    140.5 431.5
    L  420.3% H
    79.2 431.5
    L  583.3% H
    52.8 431.5
    L  962.8% H
    24.4 431.5
    Navin Fluorine
    		31,438.5 6,135
    L  1.2% H
    6002 6209
    L  1.7% H
    5666.5 6209
    L  -6.7% H
    5666.5 6620
    L  6.3% H
    5606.5 6965
    L  59.4% H
    3842.4 6965
    L  44.2% H
    2876.0 6965
    L  101.1% H
    2820 6965
    L  1809.3% H
    318 6965
    Oberoi Realty
    		60,121.6 1,653.5
    L  1.1% H
    1616 1668.9
    L  12.1% H
    1414 1668.9
    L  12.1% H
    1391.2 1668.9
    L  -4.0% H
    1391.2 1732.2
    L  8.2% H
    1391.2 2005
    L  84.4% H
    869.3 2343.7
    L  185.1% H
    515.1 2343.7
    L  616.6% H
    231.1 2343.7
    ONGC
    		363,066.9 288.6
    L  1.1% H
    284.9 289.8
    L  0.2% H
    274.8 289.8
    L  3.5% H
    258.4 293
    L  24.7% H
    231.7 293
    L  27.3% H
    220.3 293
    L  91.6% H
    150 345
    L  178.6% H
    97.5 345
    L  110.0% H
    50 345
    Oil India
    		76,572.6 470.8
    L  2.6% H
    456.4 472
    L  -0.6% H
    456.4 489
    L  -2.8% H
    454.4 503
    L  14.8% H
    412 524
    L  33.2% H
    336.4 524
    L  177.2% H
    160.5 767.9
    L  477.8% H
    74.7 767.9
    L  345.3% H
    42.3 767.9
    Oracle Fin Serv
    		62,817.6 7,217.5
    L  0.5% H
    7085.5 7246.5
    L  4.9% H
    6705 7335
    L  7.4% H
    6234.5 7335
    L  -5.0% H
    6234.5 8089.5
    L  -4.4% H
    6234.5 9950
    L  121.8% H
    3227.9 13220
    L  106.8% H
    2883.3 13220
    L  102.8% H
    1506 13220
    PI Industries
    		43,705.4 2,880.7
    L  0.1% H
    2808 2893.4
    L  1.3% H
    2724 2938.1
    L  -6.5% H
    2700 3113.6
    L  -11.2% H
    2700 3400
    L  -12.1% H
    2700 4330
    L  -4.9% H
    2700 4804.1
    L  14.3% H
    2333.6 4804.1
    L  393.9% H
    576.2 4804.1
    PNB Housing Finance
    		22,484.1 863.0
    L  -1.2% H
    852.4 873.3
    L  10.6% H
    754.3 885.5
    L  11.6% H
    729.6 885.5
    L  -11.9% H
    729.6 992.7
    L  -10.5% H
    729.6 1141.9
    L  88.0% H
    406.7 1202.2
    L  121.2% H
    311.5 1202.2
    L  11.3% H
    145.7 1717.7
    PVR INOX
    		9,249.9 942.0
    L  -1.4% H
    937 972.8
    L  -0.3% H
    915.1 985
    L  -8.0% H
    907.4 1057.7
    L  -7.7% H
    907.4 1113.8
    L  6.6% H
    862.3 1249.7
    L  -38.4% H
    830 1875.5
    L  -17.6% H
    830 2214.9
    L  30.1% H
    718.3 2214.9
    Page Industries
    		40,098.3 35,950
    L  1.8% H
    35070 36180
    L  10.2% H
    32225 36180
    L  13.8% H
    29805 36180
    L  3.4% H
    29805 36295
    L  -13.9% H
    29805 50590
    L  -1.4% H
    29805 50590
    L  20.7% H
    27801 54349.1
    L  180.6% H
    12387.4 54349.1
    Persistent Systems
    		85,568.0 5,471.1
    L  1.8% H
    5271.1 5489
    L  8.4% H
    4963.9 5489
    L  14.5% H
    4496.3 5489
    L  -15.1% H
    4449.1 6552.5
    L  19.1% H
    4341.5 6599
    L  140.6% H
    1981.0 6788.9
    L  443.6% H
    928.8 6788.9
    L  1402.0% H
    210.0 6788.9
    Petronet LNG
    		40,705.5 271.4
    L  0.4% H
    262.5 272.6
    L  5.2% H
    247.1 278.4
    L  -6.6% H
    235.4 302.0
    L  -4.2% H
    235.4 326.4
    L  -4.9% H
    235.4 326.5
    L  15.1% H
    191.7 384.2
    L  17.8% H
    190.3 384.2
    L  126.1% H
    119.8 384.2
    Phoenix Mills
    		61,151.9 1,709.9
    L  -0.2% H
    1679.1 1720.4
    L  12.7% H
    1466.2 1735.2
    L  6.6% H
    1465.6 1735.2
    L  -10.2% H
    1465.6 1993
    L  8.8% H
    1402.5 1993
    L  166.8% H
    630.9 2068.5
    L  337.9% H
    335.8 2068.5
    L  1031.3% H
    141.6 2068.5
    Pidilite Industries
    		137,133.8 1,347.4
    L  -0.6% H
    1335 1365.1
    L  3.1% H
    1259 1400.4
    L  -6.0% H
    1259 1438.6
    L  -10.2% H
    1259 1525
    L  -8.1% H
    1259 1575.0
    L  15.6% H
    1146.3 1707.5
    L  41.4% H
    876.5 1707.5
    L  351.7% H
    283.9 1707.5
    Power Finance
    		141,260.9 428.1
    L  2.5% H
    413.5 432.8
    L  7.6% H
    382.3 432.8
    L  5.0% H
    363.2 435.0
    L  17.1% H
    351.4 435.0
    L  7.4% H
    329.9 444.1
    L  240.0% H
    124.6 580
    L  364.7% H
    77.7 580
    L  536.8% H
    54 580
    Power Grid Corp
    		277,251.0 298.1
    L  1.1% H
    293.9 300.7
    L  1.8% H
    283.5 301.8
    L  -0.4% H
    283.5 309.5
    L  15.0% H
    250 311.7
    L  3.2% H
    250 322
    L  76.5% H
    168.8 366.3
    L  153.6% H
    111.7 366.3
    L  276.1% H
    68.7 366.3
    Prestige Estates
    		56,830.5 1,319.4
    L  -0.1% H
    1292.9 1341.2
    L  15.2% H
    1090 1347
    L  -1.2% H
    1090 1347
    L  -17.0% H
    1090 1604.7
    L  21.4% H
    1063 1814
    L  214.6% H
    419.9 2074.8
    L  323.6% H
    263 2074.8
    L  692.2% H
    133.7 2074.8
    Punjab National Bank
    		125,951.2 109.6
    L  -1.4% H
    109.1 111.9
    L  5.4% H
    99.8 111.9
    L  -8.2% H
    99.8 118.4
    L  -10.8% H
    99.8 135.2
    L  13.1% H
    89.5 135.2
    L  132.2% H
    46.8 142.9
    L  192.6% H
    28.1 142.9
    L  34.5% H
    26.3 231.5
    RBL Bank
    		19,644.8 317.7
    L  -1.6% H
    314.9 322.2
    L  5.3% H
    292.2 326.8
    L  4.6% H
    287.4 326.8
    L  2.5% H
    287.2 340.4
    L  87.2% H
    165.1 340.4
    L  121.2% H
    138.9 340.4
    L  49.0% H
    74.2 340.4
    L  41.2% H
    74.2 716.4
    Radico Khaitan
    		36,381.4 2,717.1
    L  -1.6% H
    2698 2781.8
    L  1.2% H
    2587.2 2781.8
    L  -1.8% H
    2552.4 2921
    L  -11.8% H
    2500 3091.2
    L  17.0% H
    2307.6 3591.9
    L  135.7% H
    1068.6 3591.9
    L  398.6% H
    494 3591.9
    L  2766.1% H
    83.6 3591.9
    Redington
    		17,058.3 218.2
    L   H
    215.1 222.9
    L  7.8% H
    191.3 222.9
    L  -11.4% H
    191.3 268.5
    L  -22.3% H
    191.3 286
    L  8.4% H
    191.3 334.8
    L  27.5% H
    136.2 334.8
    L  148.8% H
    79.2 334.8
    L  279.5% H
    29.6 334.8
    Reliance Industries
    		1,799,818.9 1,330
    L  -1.3% H
    1326.3 1350
    L  -2.9% H
    1290 1359
    L  -5.3% H
    1290 1434
    L  -9.6% H
    1290 1489.5
    L  12.5% H
    1168 1611.8
    L  13.6% H
    1110.2 1611.8
    L  32.6% H
    938.4 1611.8
    L  418.2% H
    229.2 1611.8
    REC
    		91,320.2 346.8
    L  1.2% H
    338.7 349.9
    L  7.7% H
    311.3 349.9
    L  2.3% H
    304.1 349.9
    L  -6.6% H
    304.1 386.5
    L  -12.4% H
    304.1 448
    L  192.0% H
    118.6 654
    L  249.6% H
    82.2 654
    L  474.3% H
    57.3 654
    SJVN
    		27,775.8 70.7
    L  0.2% H
    69.7 71.6
    L  5.1% H
    64.8 71.6
    L  -0.4% H
    63.0 73.8
    L  -11.8% H
    63.0 81.5
    L  -22.0% H
    63.0 107.5
    L  116.5% H
    32.4 170.5
    L  186.2% H
    24.5 170.5
    L  145.8% H
    17.3 170.5
    SRF
    		71,136.0 2,399.8
    L  -1.5% H
    2381.3 2451
    L  -6.1% H
    2355 2506
    L  -8.5% H
    2355 2636.8
    L  -21.1% H
    2355 3081.7
    L  -13.1% H
    2355 3325
    L  1.3% H
    2040 3325
    L  93.4% H
    1181 3325
    L  838.0% H
    233.1 3325
    Schaeffler
    		60,116.0 3,846.1
    L  -1.0% H
    3835.8 3912.8
    L  -0.6% H
    3690.8 3990
    L  -11.1% H
    3690.8 4274
    L  -0.1% H
    3518.4 4467.7
    L  25.3% H
    2975 4467.7
    L  26.5% H
    2612.2 4951
    L  261.1% H
    965.2 4951
    L  384.8% H
    605.1 4951
    Shree Cements
    		86,557.6 23,990
    L  -1.5% H
    23665 24320
    L  3.1% H
    22675 24700
    L  -3.6% H
    22550 24700
    L  -10.7% H
    22550 27980
    L  -21.2% H
    22550 32490
    L  -8.3% H
    22550 32490
    L  -24.0% H
    17865.2 32490
    L  96.1% H
    12201 32490
    Shriram Finance
    		187,460.4 996.3
    L  -2.6% H
    990.5 1015
    L  10.6% H
    863.5 1035.5
    L  -1.1% H
    863.5 1077.9
    L  0.3% H
    863.5 1108
    L  55.3% H
    566.5 1108
    L  282.1% H
    255.4 1108
    L  233.4% H
    200.4 1108
    L  440.5% H
    85.7 1108
    Siemens
    		114,759.8 3,222.5
    L  -0.1% H
    3181 3255
    L  6.8% H
    2906 3255
    L  -1.4% H
    2906 3361.9
    L  7.1% H
    2826 3440
    L  16.6% H
    2667.8 3440
    L  -4.1% H
    2450 8129.9
    L  75.0% H
    1717.8 8129.9
    L  184.6% H
    850.3 8129.9
    Sobha
    		13,908.6 1,300.6
    L  0.6% H
    1264 1308
    L  8.6% H
    1130 1322.1
    L  -4.2% H
    1130 1362.4
    L  -17.2% H
    1130 1580.1
    L  12.5% H
    1104 1732.5
    L  196.7% H
    422.4 2160.8
    L  164.8% H
    401.1 2160.8
    L  399.7% H
    117.4 2160.8
    Solar Industries
    		126,034.6 13,928
    L  2.0% H
    13501 14125
    L  8.8% H
    12340 14125
    L  -8.1% H
    12000 15428
    L  3.5% H
    12000 15576
    L  27.4% H
    10802.2 17820
    L  269.9% H
    3453.4 17820
    L  960.3% H
    1200 17820
    L  1927.0% H
    588 17820
    Sonata Software
    		6,854.4 244.4
    L  -0.6% H
    241.8 250.5
    L  10.7% H
    212.6 250.5
    L  -0.8% H
    207.2 259.4
    L  -32.5% H
    207.2 360.4
    L  -20.0% H
    207.2 464.2
    L  -43.5% H
    207.2 870
    L  9.8% H
    206.3 870
    L  347.5% H
    51.7 870
    SBI
    		960,861.1 1,041.0
    L  -1.9% H
    1038.3 1064.4
    L  2.3% H
    977.9 1077.8
    L  -8.9% H
    975.8 1119.9
    L  4.3% H
    975.8 1234.7
    L  35.4% H
    741 1234.7
    L  97.3% H
    524.4 1234.7
    L  192.7% H
    321.3 1234.7
    L  468.5% H
    149.5 1234.7
    SAIL
    		67,472.1 163.4
    L  -0.6% H
    162.2 168.7
    L  4.8% H
    150.3 169
    L  5.4% H
    142.3 169
    L  11.5% H
    141.3 169
    L  55.8% H
    101.1 169
    L  99.0% H
    80.5 175.4
    L  70.9% H
    63.6 175.4
    L  283.0% H
    20.2 175.4
    Sun Pharmaceutical
    		411,989.8 1,717.1
    L  0.2% H
    1702.7 1730.9
    L  -0.7% H
    1620 1749.2
    L  -4.6% H
    1620 1843
    L  -2.5% H
    1583.7 1843
    L  1.7% H
    1548 1851.2
    L  69.7% H
    922.5 1960.4
    L  179.5% H
    609.5 1960.4
    L  111.5% H
    312 1960.4
    Sun TV Network
    		23,278.6 590.7
    L  -1.7% H
    585.6 609.2
    L  1.4% H
    565.2 613.6
    L  -1.6% H
    542.8 649.4
    L  4.2% H
    480.2 655
    L  -9.5% H
    480.2 691.4
    L  39.8% H
    414 921
    L  22.9% H
    393.8 921
    L  65.9% H
    259.6 1097.8
    Supreme Industries
    		47,913.3 3,771.9
    L  -0.4% H
    3705.1 3806.9
    L  3.1% H
    3413 3941.4
    L  -4.5% H
    3413 4060
    L  6.0% H
    3268 4074.8
    L  17.6% H
    3105.4 4739
    L  44.3% H
    2502.4 6460
    L  90.3% H
    1666.3 6460
    L  377.6% H
    730.5 6460
    Suzlon Energy
    		60,660.0 44.2
    L   H
    43.4 44.6
    L  7.6% H
    39.8 44.6
    L  10.6% H
    38.2 44.6
    L  -13.2% H
    38.2 51.1
    L  -16.7% H
    38.2 74.3
    L  442.7% H
    7.9 86.0
    L  784.6% H
    4.4 86.0
    L  213.7% H
    1.7 86.0
    Syngene Intl
    		15,839.5 393.1
    L  -1.5% H
    390.3 405.4
    L  -0.8% H
    380 405.4
    L  -1.7% H
    380 428
    L  -37.9% H
    380 636.4
    L  -43.5% H
    380 754.9
    L  -35.0% H
    380 960.6
    L  -29.5% H
    380 960.6
    L  113.9% H
    177.5 960.6
    TVS Motor Company
    		177,069.7 3,727.1
    L  0.7% H
    3663.7 3768.5
    L  8.8% H
    3293.8 3768.5
    L  -1.5% H
    3282.3 3797.5
    L  -2.0% H
    3282.3 3970
    L  52.9% H
    2417.1 3970
    L  239.2% H
    1084 3970
    L  560.7% H
    495 3970
    L  1090.8% H
    240.1 3970
    TCS
    		936,722.9 2,589
    L  1.2% H
    2531.1 2605
    L  7.5% H
    2375.7 2605
    L  1.2% H
    2346.2 2605
    L  -19.2% H
    2346.2 3350
    L  -21.4% H
    2346.2 3630.5
    L  -19.6% H
    2346.2 4592.3
    L  -22.0% H
    2346.2 4592.3
    L  112.9% H
    1026.0 4592.3
    Tata Elxsi
    		27,734.5 4,452
    L  0.4% H
    4360 4475
    L  7.9% H
    4023.6 4490
    L  2.8% H
    3966.2 4490
    L  -22.1% H
    3966.2 5836.5
    L  -8.6% H
    3966.2 6735
    L  -26.6% H
    3966.2 9200
    L  50.2% H
    2802.1 10760
    L  378.2% H
    500.0 10760
    Tata Consumer
    		106,674.8 1,078
    L  0.9% H
    1060.1 1087
    L  5.3% H
    1007.2 1091.9
    L  -3.5% H
    1007.2 1111
    L  -10.0% H
    1007.2 1207.8
    L  0.8% H
    1007.2 1220.9
    L  49.4% H
    687.9 1253.4
    L  62.7% H
    606.5 1253.4
    L  827.2% H
    112.9 1253.4
    Tata Motors PV
    		122,715.2 333.3
    L  -0.5% H
    330.5 339.2
    L  10% H
    295.1 339.2
    L  -5.0% H
    294.3 347
    L  -7.3% H
    294.3 394.1
    L  -43.4% H
    294.3 744
    L  -23.9% H
    294.3 1179
    L  6.1% H
    268.5 1179
    L  -10.3% H
    63.5 1179
    Tata Power Company
    		126,120.1 394.7
    L  -0.1% H
    392 398.9
    L  3.8% H
    368 398.9
    L  5.1% H
    365.2 418.5
    L  5.5% H
    342.5 418.5
    L  9.7% H
    342.5 418.5
    L  102.2% H
    193.1 494.9
    L  276.1% H
    89.9 494.9
    L  499.8% H
    27 494.9
    Tata Steel
    		256,162.1 205.2
    L  0.5% H
    204.1 208.2
    L  5.5% H
    188.0 208.2
    L  3.4% H
    181.3 208.2
    L  13.9% H
    177.3 216.5
    L  57.5% H
    125.3 216.5
    L  96.6% H
    104.1 216.5
    L  123.4% H
    82.7 216.5
    L  537.1% H
    25.1 216.5
    Tech Mahindra
    		143,213.6 1,461.6
    L  0.7% H
    1433.6 1464
    L  4.1% H
    1383.5 1493
    L  9.8% H
    1304.1 1493
    L  -7.4% H
    1304.1 1854
    L  11.2% H
    1264.4 1854
    L  33.8% H
    981.1 1854
    L  42.0% H
    937 1854
    L  220.6% H
    356.7 1854
    The Ramco Cements
    		23,163.7 980.3
    L  -1.3% H
    967.9 999
    L  3.9% H
    904.2 999
    L  -10.1% H
    860.1 1079
    L  -9.4% H
    860.1 1214.5
    L  5.0% H
    860.1 1214.5
    L  29.8% H
    700 1214.5
    L  -8.1% H
    575.7 1214.5
    L  121.2% H
    424 1214.5
    Thermax
    		42,122.9 3,535.1
    L  7.4% H
    3255 3586
    L  5.7% H
    3192.7 3586
    L  11.8% H
    3004.5 3586
    L  15.5% H
    2749.8 3586
    L  9.7% H
    2742.7 4091.8
    L  53.1% H
    2191.9 5840.0
    L  161.9% H
    1287.0 5840.0
    L  374.9% H
    570 5840.0
    Timken
    		25,977.5 3,453.6
    L  0.3% H
    3377.1 3466.7
    L  3.4% H
    3221 3470
    L  2.0% H
    3008 3610
    L  15.9% H
    2890.8 3610
    L  49.9% H
    2260 3610
    L  18.5% H
    2202 4817.9
    L  151.5% H
    1225.2 4817.9
    L  633.5% H
    472.2 4817.9
    Titan Company
    		394,159.3 4,439.8
    L  -1.2% H
    4414.1 4497.4
    L  9.2% H
    3944.7 4505
    L  4.6% H
    3825 4505
    L  4.5% H
    3825 4505
    L  42.2% H
    3090.7 4505
    L  74.2% H
    2559.3 4505
    L  182.6% H
    1400.1 4505
    L  1222.0% H
    296.2 4505
    Torrent Pharma
    		138,576.5 4,094.5
    L  1.6% H
    4029.3 4104.7
    L  -0.4% H
    3871.1 4104.7
    L  -5.2% H
    3871.1 4482.9
    L  1.7% H
    3695 4482.9
    L  26.1% H
    3101.6 4482.9
    L  160.0% H
    1550.6 4482.9
    L  221.2% H
    1237.8 4482.9
    L  470.0% H
    571.0 4482.9
    Torrent Power
    		72,864.4 1,446
    L  -0.2% H
    1431.8 1459.5
    L  8.1% H
    1285 1475
    L  -2.4% H
    1285 1523.6
    L  6.4% H
    1266.8 1605
    L  -4.2% H
    1188 1640
    L  177.4% H
    513.8 2037
    L  242.2% H
    375.5 2037
    L  535.9% H
    159.3 2037
    Trent
    		136,887.6 3,850.7
    L  -1.4% H
    3841.2 3938.5
    L  9.2% H
    3400.2 3999
    L  3.4% H
    3275.5 3999
    L  -3.5% H
    3275.5 4299
    L  -19.2% H
    3275.5 6261
    L  181.6% H
    1306.2 8345
    L  427.7% H
    689 8345
    L  2334.4% H
    156.5 8345
    Trident
    		12,704.2 24.9
    L  -0.6% H
    24.8 25.3
    L  4.4% H
    23.0 25.3
    L  5.2% H
    22.0 25.8
    L  -8.0% H
    22.0 30.9
    L  -3% H
    22.0 34.6
    L  -15.8% H
    22.0 52.9
    L  75.6% H
    13.1 70.4
    L  378.5% H
    3.1 70.4
    UPL
    		54,195.7 642
    L  0.3% H
    638.1 649.5
    L  8.0% H
    574.0 649.5
    L  2.2% H
    565.2 649.5
    L  -19.2% H
    565.2 800.1
    L  4.5% H
    565.2 812.2
    L  -7.8% H
    429.6 812.2
    L  2.7% H
    429.6 829.5
    L  118.2% H
    230.4 829.5
    UltraTech Cement
    		337,348.7 11,448
    L  -1.3% H
    11390 11562
    L  6.9% H
    10365 11776
    L  -4.5% H
    10325 11808
    L  -5.1% H
    10325 13110
    L  1.6% H
    10325 13110
    L  48.6% H
    7300 13110
    L  64.2% H
    5157.1 13110
    L  262.4% H
    2910 13110
    Union Bank
    		140,985.1 184.7
    L  -0.5% H
    183.7 188.9
    L  7.6% H
    164.2 188.9
    L  -2.1% H
    163.1 188.9
    L  14.4% H
    160.3 205.5
    L  52.8% H
    114.5 205.5
    L  175.5% H
    66.4 205.5
    L  404.6% H
    32.1 205.5
    L  47.0% H
    22.7 205.5
    United Breweries
    		38,793.5 1,467.2
    L  -2.0% H
    1453.1 1496
    L  -7.4% H
    1441.1 1565
    L  -16.6% H
    1441.1 1740
    L  -6% H
    1401.1 1779.1
    L  -26.5% H
    1401.1 2294.9
    L  4.3% H
    1353.5 2299.7
    L  29.8% H
    1051.4 2299.7
    L  78.7% H
    690 2299.7
    United Spirits
    		90,897.0 1,249.7
    L  0.1% H
    1232.6 1256
    L  0.0% H
    1210.8 1270.5
    L  -10.1% H
    1210.8 1413.6
    L  -7.4% H
    1210.8 1431.3
    L  -12.3% H
    1210.8 1645
    L  65.2% H
    741.5 1700
    L  128.7% H
    507.5 1700
    L  165.3% H
    354.7 1700
    Vardhman Textiles
    		15,906.2 549.9
    L  -0.3% H
    547.4 565.0
    L  3.8% H
    520.5 565.0
    L  2.0% H
    508.6 565.0
    L  33.1% H
    391 565.0
    L  23.4% H
    383.7 565.0
    L  75.8% H
    297.3 592
    L  120.6% H
    224 592
    L  230.7% H
    120.2 592
    Varun Beverages
    		143,028.8 422.9
    L  0.2% H
    414.7 429.5
    L  5.3% H
    390.6 429.5
    L  -5.5% H
    381 444.7
    L  -15.6% H
    381 508.9
    L  -21.7% H
    381 568.5
    L  51.7% H
    275 681.1
    L  375.2% H
    77.6 681.1
    L  1503.7% H
    20.2 681.1
    Voltas
    		42,482.3 1,283.9
    L  1.5% H
    1241.2 1291.7
    L  2.7% H
    1186.8 1291.7
    L  -13.2% H
    1186.8 1509.8
    L  -12.6% H
    1186.8 1582.5
    L  -2.8% H
    1186.8 1582.5
    L  54.6% H
    745 1944.9
    L  27.8% H
    737.2 1944.9
    L  372.2% H
    270.5 1944.9
    ZF Commercial
    		27,025.0 14,248
    L  -1.3% H
    14126 14455
    L  -0.9% H
    13551 14797
    L  -0.9% H
    12952 14797
    L  -1.5% H
    12952 16665
    L  12.0% H
    12000 16665
    L  41.1% H
    9561 18250
    L  126.1% H
    5950 18250
    L  145.3% H
    4750.1 18250
    Welspun Corp
    		25,050.9 949.7
    L  1.3% H
    918.7 957.9
    L  14.7% H
    805.5 957.9
    L  17.4% H
    759 957.9
    L  24% H
    710 957.9
    L  23.5% H
    710 994
    L  336.0% H
    212 994
    L  516.3% H
    105.9 994
    L  805.3% H
    55 994
    Welspun Living
    		11,684.4 121.8
    L  -1.2% H
    121.4 125.1
    L  5.3% H
    111.0 125.1
    L  1.2% H
    107.1 125.1
    L  -3.9% H
    107.1 152.9
    L  1.6% H
    107.1 154.6
    L  66.4% H
    73 213.0
    L  43.4% H
    62 213.0
    L  32.1% H
    18.5 213.0
    Whirlpool
    		10,453.0 823.9
    L  -2.6% H
    820 846.9
    L  -0.8% H
    796 873.3
    L  -8.1% H
    771 904.4
    L  -4.6% H
    756.9 945.6
    L  -23.8% H
    756.9 1473.8
    L  -38.0% H
    756.9 2449.7
    L  -62.5% H
    756.9 2550
    L  16.1% H
    703.5 2787
    Wipro
    		212,780.5 202.9
    L  -0.3% H
    201.6 204.2
    L  6.1% H
    188.6 209
    L  3.8% H
    186.5 209
    L  -22.6% H
    186.5 269.8
    L  -18.0% H
    186.5 273.1
    L  10.7% H
    176 324.6
    L  -8.2% H
    176 369.9
    L  96.9% H
    76.5 369.9
    Zee Entertainment
    		7,607.3 79.2
    L  0.5% H
    78.1 82.2
    L  4.1% H
    72.1 82.2
    L  -3.2% H
    68 83.9
    L  -12.6% H
    68 99.1
    L  -26.6% H
    68 151.7
    L  -62.7% H
    68 299.7
    L  -60.8% H
    68 378.7
    L  -79.6% H
    68 619
    eClerx Services
    		14,069.0 1,495.9
    L  -3.2% H
    1485 1544.3
    L  0.8% H
    1405.3 1572.9
    L  -1.0% H
    1375 1642.5
    L  -37.0% H
    1375 2497.5
    L  19.6% H
    1176.7 2497.5
    L  123.1% H
    636 2497.5
    L  273.2% H
    366.3 2497.5
    L  234.5% H
    106.7 2497.5
    HEG
    		10,793.2 559.3
    L  -1.0% H
    557 579
    L  -0.9% H
    540.5 579
    L  4.4% H
    470.8 590
    L  -6.6% H
    470.8 603.7
    L  22.3% H
    416.1 672
    L  186.3% H
    194.8 672
    L  18.2% H
    178.2 672
    L  1792.7% H
    28.8 991
    SBI Life Insurance
    		190,988.7 1,904
    L  -0.2% H
    1881.1 1930
    L  6.3% H
    1728.1 1930
    L  -1.9% H
    1728.1 1985
    L  -8.6% H
    1728.1 2132
    L  28.0% H
    1475 2132
    L  70.6% H
    1090.6 2132
    L  109.6% H
    868.5 2132
    L  172% H
    485 2132
    General Insurance
    		68,254.9 389.1
    L  0.3% H
    383 391.8
    L  2.4% H
    363.2 395.7
    L  7.0% H
    350.3 395.7
    L  5.2% H
    350.3 400.3
    L  -2.5% H
    350.3 453.8
    L  177.0% H
    140.3 525.5
    L  82.2% H
    105 525.5
    L  -14.7% H
    81.5 525.5
    Tube Investments
    		53,097.4 2,743.3
    L  0.6% H
    2699.8 2769.7
    L  6.6% H
    2472.8 2769.7
    L  0.8% H
    2361 2769.7
    L  9.4% H
    2164.9 2850
    L  6.8% H
    2164.9 3419.9
    L  5.6% H
    2164.9 4810.8
    L  134.3% H
    1050 4810.8
    L  510.9% H
    212 4810.8
    Honeywell Automation
    		24,544.0 27,760
    L  2.3% H
    27300 28250
    L  1.7% H
    26545 28395
    L  -7.4% H
    26220 31060
    L  -17.7% H
    26220 34645
    L  -17.3% H
    26220 41450
    L  -23.8% H
    26220 59994
    L  -36.3% H
    26220 59994
    L  220.3% H
    7577.9 59994
    Indian Energy Exchange
    		11,564.4 129.7
    L  0.2% H
    126.8 130
    L  8.1% H
    116 130.7
    L  6.5% H
    114.6 130.7
    L  -13.6% H
    114.6 160.3
    L  -26.7% H
    114.6 215.4
    L  -14.0% H
    114.6 244.4
    L  10.7% H
    107.5 318.7
    L  135.8% H
    37.4 318.7
    ICICI Lombard
    		88,165.4 1,768.6
    L  1.0% H
    1733.1 1791.3
    L  4.4% H
    1629.5 1791.3
    L  -5.9% H
    1629.5 1910.7
    L  -7.3% H
    1629.5 1983.1
    L  -0.5% H
    1629.5 2068.7
    L  62.5% H
    1055 2301.9
    L  23.6% H
    1049.1 2301.9
    L  167.6% H
    638.7 2301.9
    Aster DM Healthcare
    		34,615.7 668.1
    L  0.2% H
    665 677.4
    L  -2.9% H
    652 684.5
    L  -0.7% H
    603.8 709.6
    L  8.6% H
    519.1 709.6
    L  38.8% H
    477.5 732.2
    L  178.3% H
    240.4 732.2
    L  390.9% H
    136.3 732.2
    L  251.6% H
    78 732.2
    Central Depository
    		26,737.4 1,279.3
    L  -0.6% H
    1261.2 1297.4
    L  8.2% H
    1136.1 1297.4
    L  4.5% H
    1116.3 1297.4
    L  -11.1% H
    1116.3 1451.7
    L  9.2% H
    1116.3 1828.9
    L  162.7% H
    485.6 1989.8
    L  238.1% H
    345.6 1989.8
    L  1617.2% H
    89.9 1989.8
    Graphite
    		12,471.8 638.4
    L  -0.7% H
    635.1 656.9
    L  -0.8% H
    618.4 658
    L  -4.1% H
    558.1 673.7
    L  -1.1% H
    558.1 747
    L  38.1% H
    432 747
    L  138.9% H
    263.3 747
    L  -7.9% H
    251.7 815.9
    L  775.7% H
    70 1127
    Grasim Industries
    		186,496.8 2,740.5
    L  -0.6% H
    2723 2772.5
    L  5.7% H
    2514.2 2794.9
    L  0.8% H
    2502.5 2794.9
    L  -1.8% H
    2502.5 2979
    L  5.8% H
    2502.5 2979
    L  64.8% H
    1649.1 2979
    L  90.0% H
    1257 2979
    L  245.4% H
    383.5 2979
    Aditya Birla Capital
    		87,666.2 334.6
    L  -1.1% H
    332.3 342.8
    L  10.5% H
    287.7 342.8
    L  2.5% H
    287.7 342.8
    L  -6.7% H
    287.7 366.1
    L  81.8% H
    180.4 369.3
    L  111.9% H
    149.0 369.3
    L  161.8% H
    85.6 369.3
    L  -74.4% H
    37.4 369.3
    Dixon Technologies
    		64,605.1 10,625.5
    L  -0.1% H
    10420 10698
    L  3.6% H
    9732 10710
    L  6.0% H
    9600 11078
    L  -11.4% H
    9600 12047
    L  -18.2% H
    9600 18471
    L  268.0% H
    2820 19148.9
    L  184.5% H
    2553 19148.9
    L  2908.4% H
    312 19148.9
    Cholamandalam Fin
    		29,691.4 1,581.2
    L  -3.2% H
    1565 1621.9
    L  14.0% H
    1327.5 1675.9
    L  -0.9% H
    1305 1675.9
    L  -14.8% H
    1305 1857.5
    L  -8.0% H
    1305 2231.6
    L  172.7% H
    562.2 2231.6
    L  163.6% H
    511.3 2231.6
    L  287.8% H
    222.4 2231.6
    Cochin Shipyard
    		37,460.1 1,423.9
    L  3.2% H
    1372.5 1449
    L  6.4% H
    1266.8 1449
    L  -4.5% H
    1187 1507.1
    L  -9.9% H
    1187 1689
    L  3.3% H
    1187 2545
    L  484.7% H
    234.5 2979.5
    L  675.9% H
    140.4 2979.5
    L  559.2% H
    104.6 2979.5
    Bharat Dynamics
    		48,587.9 1,325.5
    L  2.6% H
    1277.8 1338.1
    L  10.1% H
    1159 1338.1
    L  -2.3% H
    1086 1426
    L  -13.6% H
    1086 1593.9
    L  3.0% H
    1086 2096.6
    L  173.4% H
    450 2096.6
    L  675.1% H
    160.6 2096.6
    L  519.4% H
    72.7 2096.6
    Zensar Technologies
    		12,605.5 554.1
    L  0.8% H
    544 556
    L  3.0% H
    519.3 562.9
    L  -0.9% H
    511.3 583
    L  -22.9% H
    511.3 739.5
    L  -15.2% H
    511.3 894
    L  97.6% H
    259.3 985.0
    L  102.2% H
    201.5 985.0
    L  188.5% H
    63.8 985.0
    PCBL
    		10,666.4 271.1
    L  0.5% H
    268 276.4
    L  5.2% H
    246.3 278.4
    L  -3.4% H
    226.5 283
    L  -5.0% H
    226.5 330.7
    L  -32.4% H
    226.5 443.4
    L  136.5% H
    113.0 584.4
    L  161.3% H
    89 584.4
    L  2534.5% H
    10.2 584.4
    Linde
    		61,263.9 7,183.5
    L  0.1% H
    7143 7254.5
    L  2.6% H
    6772.5 7380
    L  5.9% H
    6550.5 7515
    L  22.2% H
    5746 7515
    L  21.3% H
    5673 7870
    L  73.2% H
    3855.6 9935.1
    L  290.2% H
    1526.9 9935.1
    L  2568.0% H
    253.2 9935.1
    NIACL
    		21,414.1 129.9
    L  -0.7% H
    128.7 132.4
    L  5.1% H
    118.3 132.4
    L  -6.3% H
    117.0 139.6
    L  -13.8% H
    117.0 162.4
    L  -17.3% H
    117.0 214.7
    L  28.0% H
    101.4 324.7
    L  -17.4% H
    78.2 324.7
    L  -67.5% H
    74.1 382.4
    Sundaram Finance
    		54,387.6 4,895.2
    L  -0.1% H
    4780.1 4959.7
    L  6.6% H
    4387.1 4979.5
    L  -8.6% H
    4317 5561
    L  -6.8% H
    4317 5642
    L  4.4% H
    4200 5642
    L  106.7% H
    2275 5642
    L  91.9% H
    1555 5642
    L  290.8% H
    982.1 5642
    Bandhan Bank
    		26,732.5 165.9
    L  0.7% H
    162.1 167.9
    L  12.4% H
    140.7 167.9
    L  -9.3% H
    140.7 184.8
    L  14.5% H
    136.9 190.2
    L  10.6% H
    134.3 192.5
    L  -20.3% H
    128.2 272
    L  -53.3% H
    128.2 364.8
    L  -55.7% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		57,982.4 908.7
    L  0.6% H
    886.5 918.9
    L  5.0% H
    810 921.9
    L  5.6% H
    796.3 921.9
    L  1.5% H
    795.8 1009
    L  63.6% H
    522 1009
    L  314.3% H
    212.8 1009
    L  153.8% H
    196.9 1009
    L  260.6% H
    127.2 1009
    HDFC Life Insurance
    		127,570.3 591.2
    L  -1.2% H
    584.4 599.5
    L  3.2% H
    555.1 608.6
    L  -11.6% H
    555.1 661.6
    L  -22.0% H
    555.1 766.5
    L  -13.8% H
    555.1 820.8
    L  14.9% H
    509.6 820.8
    L  -15.7% H
    457.8 820.8
    L  103.9% H
    307 820.8
    Elgi Equipments
    		15,832.8 499.6
    L  0.1% H
    495.9 509.9
    L  4.3% H
    460.1 509.9
    L  -3.7% H
    455 527
    L  9.4% H
    408.3 552.5
    L  19.5% H
    401 608.4
    L  7.7% H
    401 799.0
    L  144.5% H
    188 799.0
    L  668.0% H
    50.6 799.0
    Hindustan Aeronautics
    		269,710.3 4,032.9
    L  3.2% H
    3882.3 4109
    L  9.9% H
    3551 4109
    L  0.2% H
    3479.1 4109
    L  -10.0% H
    3479.1 4710
    L  -0.2% H
    3479.1 5165
    L  191.4% H
    1370.3 5674.8
    L  698.3% H
    464.5 5674.8
    L  563.9% H
    235 5674.8
    BSE
    		132,292.5 3,257.4
    L  3.0% H
    3137.6 3285.7
    L  13.6% H
    2763 3285.7
    L  18.4% H
    2643.3 3285.7
    L  20.9% H
    2377.4 3285.7
    L  76.5% H
    1802.5 3285.7
    L  2070.2% H
    149.1 3285.7
    L  4751.7% H
    62.6 3285.7
    L  3537.1% H
    30.6 3285.7
    Rites
    		9,874.0 205.5
    L  2.5% H
    202.3 213.9
    L  8.5% H
    182.4 213.9
    L  -0.6% H
    175 213.9
    L  -13.2% H
    175 236.8
    L  -5.8% H
    175 316
    L  17.3% H
    171.2 413.0
    L  67.9% H
    113.1 413.0
    L  177.6% H
    76 413.0
    Fortis Healthcare
    		64,175.2 850.1
    L  1.1% H
    834.6 858.8
    L  6.9% H
    766.8 861.2
    L  -4.8% H
    766.8 899.8
    L  -7.3% H
    766.8 977.4
    L  31.0% H
    635.2 1104.3
    L  236.0% H
    253.3 1104.3
    L  300.3% H
    199.0 1104.3
    L  385.9% H
    107.1 1104.3
    Adani Green Energy
    		172,055.8 1,044.6
    L  1.5% H
    1021.3 1048
    L  22.6% H
    814.8 1048
    L  21.7% H
    801.4 1048
    L  5.6% H
    765 1048
    L  19.3% H
    765 1177.6
    L  22.0% H
    758 2174.1
    L  -10.4% H
    439.1 3050
    L  589.7% H
    22.8 3050
    CreditAccess Grameen
    		19,793.8 1,235.6
    L  0.0% H
    1224.1 1254.3
    L  3.7% H
    1158.1 1298
    L  2.7% H
    1113 1298
    L  -7.6% H
    1113 1496.7
    L  24.0% H
    978.9 1496.7
    L  29.5% H
    750.2 1796
    L  101.0% H
    494.7 1796
    L  192.8% H
    242.1 1796
    CESC
    		20,759.8 156.6
    L  0.4% H
    155.6 158.5
    L  2.3% H
    147.7 158.7
    L  2.0% H
    147.1 165.6
    L  -6.3% H
    138.1 167.9
    L  4.1% H
    138.1 185.3
    L  126.3% H
    67.4 212.5
    L  149.1% H
    57.7 212.5
    L  231.1% H
    36.5 212.5
    Bank of Maharashtra
    		53,864.0 70.0
    L  0.1% H
    69.4 71.1
    L  7.9% H
    61.2 71.1
    L  -0.1% H
    61.0 71.1
    L  12.9% H
    58.6 77
    L  55% H
    44.8 77
    L  167.8% H
    26.0 77
    L  230.3% H
    15 77
    L  139.8% H
    8 77
    Aavas Financiers
    		9,676.5 1,220.5
    L  0.9% H
    1194 1227
    L  7.6% H
    1101.3 1227
    L  -0.6% H
    1060.4 1231.2
    L  -16.4% H
    1060.4 1520
    L  -41.4% H
    1060.4 2234
    L  -25.4% H
    1060.4 2234
    L  -48.9% H
    1060.4 3340
    L  48.7% H
    612.3 3340
    HDFC AMC
    		107,742.7 2,515
    L  -1.0% H
    2491.9 2548.7
    L  7.5% H
    2241.2 2559.7
    L  0.5% H
    2205.6 2559.7
    L  -2.6% H
    2205.6 2901.5
    L  31.1% H
    1887.5 2967.3
    L  188.8% H
    864 2967.3
    L  67.4% H
    794.8 2967.3
    L  357.3% H
    625 2967.3
    KEI Industries
    		42,225.8 4,416.9
    L  -2% H
    4385.1 4529.9
    L  6.8% H
    3953.3 4580.5
    L  -10.2% H
    3937 4875
    L  0.3% H
    3728.7 5303
    L  70.6% H
    2570.1 5303
    L  150.6% H
    1702.6 5303
    L  729.0% H
    474.7 5303
    L  4427.8% H
    93.8 5303
    Deepak Nitrite
    		19,408.7 1,423
    L  0.0% H
    1412 1449.1
    L  5.2% H
    1302.5 1471.5
    L  -6.6% H
    1280 1510
    L  -12.0% H
    1280 1738.8
    L  -22.2% H
    1280 2174
    L  -21.3% H
    1280 3169
    L  -16.9% H
    1280 3169
    L  1975.9% H
    67.2 3169
    LTIMindtree
    		135,556.7 4,572
    L  1.1% H
    4425.5 4583.1
    L  11.3% H
    4016.6 4584.4
    L  6.5% H
    4000 4584.4
    L  -24.0% H
    4000 6429.5
    L  9.5% H
    4000 6429.5
    L  -4.2% H
    3802 6768.0
    L  5.7% H
    3525 7588.8
    L  543.9% H
    598 7588.8
    Dalmia Bharat
    		35,836.4 1,910.6
    L  -0.6% H
    1897.1 1935
    L  5.8% H
    1747.1 1958.1
    L  0.6% H
    1717.3 1958.1
    L  -7.5% H
    1717.3 2260
    L  5.7% H
    1717.3 2496.3
    L  -4.4% H
    1601 2496.3
    L  22.5% H
    1212.5 2548.4
    L  69.1% H
    402.7 2548.4
    Godfrey Phillips
    		31,739.2 2,034.8
    L  1.5% H
    2008.9 2087.7
    L  5.6% H
    1866.5 2087.7
    L  -0.9% H
    1832.1 2188
    L  -5.2% H
    1832.1 2635
    L  -8.4% H
    1832.1 3947
    L  247.3% H
    540 3947
    L  570.2% H
    280.5 3947
    L  432.2% H
    213.4 3947
    Abbott
    		54,780.7 25,780
    L  -0.3% H
    25720 26100
    L  -2.7% H
    25600 26550
    L  -5.7% H
    25350 27365
    L  -9.0% H
    25350 28525
    L  -12.3% H
    25350 37000
    L  12.7% H
    20605.1 37000
    L  72.3% H
    14586.1 37000
    L  456.1% H
    3988 37000
    Adani Total Gas
    		60,478.6 549.9
    L  -1.6% H
    544.3 554.7
    L  5.6% H
    509.2 589
    L  13.9% H
    462.8 651
    L  -2.5% H
    462.8 651
    L  -6.0% H
    462.8 798
    L  -36.3% H
    462.8 1259.4
    L  -44.6% H
    462.8 4000
    L  160.7% H
    72 4000
    Nestle
    		236,932.0 1,228.7
    L  1.2% H
    1206.4 1230.1
    L  4.1% H
    1159.4 1250.6
    L  -1.9% H
    1159.4 1250.6
    L  -6.0% H
    1159.4 1340.4
    L  8% H
    1084.7 1340.4
    L  24.7% H
    968.3 1389
    L  38.9% H
    800 1389
    L  311.2% H
    274.1 1389
    Bayer Cropscience
    		21,612.2 4,808.9
    L  -0.1% H
    4752 4875
    L  1.4% H
    4584 4875
    L  4.5% H
    4323 4875
    L  7.0% H
    4273 4966.8
    L  -0.2% H
    4273 6511
    L  17.9% H
    4060 7196.9
    L  -9.3% H
    3920.5 7196.9
    L  29.4% H
    2925 7196.9
    Amber Enterprises
    		24,241.8 6,888.5
    L  -0.8% H
    6740 6960
    L  4.7% H
    6120 7075
    L  -12.5% H
    6120 7769.5
    L  5.5% H
    5400.5 8142.5
    L  6.7% H
    5400.5 8626
    L  265.5% H
    1805.6 8626
    L  110.5% H
    1762.5 8626
    L  701.9% H
    622 8626
    Rail Vikas Nigam
    		56,885.6 272.8
    L  -0.8% H
    268.6 277.1
    L  3.9% H
    251 277.1
    L  -4.6% H
    248 288.9
    L  -20.4% H
    248 352.8
    L  -20.8% H
    248 447.8
    L  269.2% H
    72.5 647
    L  826.4% H
    26.4 647
    L  1335.9% H
    10 647
    Polycab
    		114,528.8 7,607
    L  0.1% H
    7515.5 7663.5
    L  9.9% H
    6690.5 7663.5
    L  -11.1% H
    6690.5 8455
    L  -1.9% H
    6663 8722
    L  52.6% H
    4890 8722
    L  160.6% H
    2905.8 8722
    L  443.0% H
    1323.2 8722
    L  1313.9% H
    525.2 8722
    Multi Commodity Exchange
    		67,764.1 2,657.5
    L  2.4% H
    2576.5 2681.8
    L  7.6% H
    2360 2681.8
    L  4.9% H
    2260 2702.7
    L  19.1% H
    2068.5 2705
    L  155.6% H
    1014.0 2705
    L  788.9% H
    257.0 2705
    L  782.9% H
    228.6 2705
    L  1528.8% H
    128.7 2705
    IIFL Finance
    		18,848.8 443.2
    L  -0.8% H
    440 459.9
    L  1.3% H
    421.1 459.9
    L  -8.6% H
    421.1 493
    L  -31.6% H
    421.1 656.7
    L  32.9% H
    306 675
    L  -4.1% H
    279.8 683.3
    L  62.9% H
    230.3 683.3
    L  117.2% H
    56.5 849.0
    RHI Magnesita
    		7,852.2 380.3
    L  -1.5% H
    378.1 388.4
    L  4.4% H
    350.9 395
    L  -3.9% H
    323.1 395
    L  -17.9% H
    323.1 489.9
    L  -18.1% H
    323.1 537.7
    L  -38.1% H
    323.1 824
    L  32.7% H
    261.2 892.9
    L  392.9% H
    76.2 892.9
    Birlasoft
    		10,435.4 373.4
    L  0.8% H
    367.8 374.8
    L  6.8% H
    340.7 383
    L  0.6% H
    325 396.6
    L  -13.5% H
    325 474
    L  4.8% H
    325 474
    L  40.4% H
    251.9 861.9
    L  39.9% H
    215.9 861.9
    L  159.2% H
    46.7 861.9
    EIH
    		19,261.2 308
    L  0.2% H
    303.9 310.3
    L  10% H
    271.2 333.4
    L  -6.5% H
    271.2 334.0
    L  -12.1% H
    271.2 374.7
    L  -14.4% H
    271.2 434.8
    L  88.0% H
    163.8 502.2
    L  231.5% H
    82 502.2
    L  192.9% H
    54.8 502.2
    Affle 3I
    		19,649.7 1,396
    L  -1.3% H
    1387.3 1426.9
    L  -2.9% H
    1387.3 1460
    L  3.4% H
    1251.3 1478.1
    L  -22.2% H
    1251.3 1801.6
    L  -4.4% H
    1251.3 2185.9
    L  45.6% H
    866.5 2185.9
    L  25.1% H
    763.0 2185.9
    L  836.9% H
    150 2185.9
    IndiaMART InterMESH
    		12,619.5 2,100.2
    L  0.2% H
    2080 2120
    L  3.0% H
    1977.6 2130.2
    L  -1.0% H
    1925.6 2217
    L  -3.1% H
    1925.6 2310.7
    L  5.8% H
    1925.6 2799
    L  -16.0% H
    1900.1 3335.6
    L  -48.9% H
    1838 4855.4
    L  331.7% H
    551.5 4975
    Infosys
    		540,046.8 1,331.6
    L  -1.1% H
    1314 1337.5
    L  4.4% H
    1259.8 1376.9
    L  1.8% H
    1215.1 1376.9
    L  -17.5% H
    1215.1 1728
    L  -6.8% H
    1215.1 1728
    L  -6.4% H
    1185.3 2006.5
    L  -7.5% H
    1185.3 2006.5
    L  128.5% H
    430 2006.5
    ABB
    		140,156.2 6,614
    L  0.8% H
    6483.5 6642
    L  9.1% H
    5916.5 6642
    L  9.1% H
    5853 6642
    L  31.7% H
    4637.5 6642
    L  30.6% H
    4637.5 6642
    L  94.7% H
    3141.2 9150.0
    L  373.7% H
    1298.6 9150.0
    L  392.1% H
    722 9150.0
    Poly Medicure
    		14,583.6 1,438.8
    L  -0.1% H
    1408.4 1453.8
    L  12.1% H
    1236 1456.2
    L  6.1% H
    1182 1456.2
    L  -19.0% H
    1182 1798
    L  -29.4% H
    1182 2937.6
    L  53.1% H
    921.1 3357.8
    L  63.8% H
    651.1 3357.8
    L  904.4% H
    130.7 3357.8
    Gujarat Fluorochemicals
    		36,356.0 3,309.6
    L  -0.3% H
    3272.8 3399
    L  2.3% H
    3110 3399
    L  2.0% H
    2925.1 3399
    L  -5.2% H
    2916.6 3600
    L  -10.8% H
    2916.6 4050
    L  5.7% H
    2476 4881.0
    L  433.2% H
    620.1 4881.0
    L  275.7% H
    217.4 4881.0
    360 One Wam
    		40,536.7 998.1
    L  2.7% H
    964.6 1016.0
    L  4.7% H
    906.1 1016.0
    L  -6.2% H
    906.1 1088.5
    L  -15.6% H
    906.1 1236.2
    L  17.7% H
    804.3 1273.8
    L  126.9% H
    395.8 1318
    L  210.8% H
    265.4 1318
    L  856.4% H
    180 1318
    Tata Communications
    		41,923.5 1,471
    L  0.2% H
    1447 1494.7
    L  5.8% H
    1322.5 1494.7
    L  1.0% H
    1322.5 1504.2
    L  -17.2% H
    1322.5 1786.9
    L  -6.0% H
    1322.5 2004
    L  16.8% H
    1172 2175
    L  33.7% H
    856.3 2175
    L  282.5% H
    200 2175
    Indian Railway Catering
    		42,524 531.6
    L  -0.9% H
    529 543.4
    L  4.0% H
    497 543.4
    L  -3.8% H
    492.7 552.8
    L  -19.0% H
    492.7 658.2
    L  -25.6% H
    492.7 820.3
    L  -6.7% H
    492.7 1138.9
    L  53.9% H
    310 1279.3
    L  730.5% H
    125 1279.3
    Sumitomo Chemical
    		20,722.0 415.2
    L  1.2% H
    405.8 417.4
    L  9.2% H
    368.9 417.4
    L  5.0% H
    362.6 417.4
    L  -6.8% H
    362.6 451.3
    L  -25.8% H
    362.6 665
    L  -6.0% H
    336.1 665
    L  42.7% H
    278.1 665
    L  -87.0% H
    151.1 665
    ABREL
    		14,402.0 1,289.4
    L  2.1% H
    1240 1298.9
    L  11.6% H
    1105.2 1350
    L  4.6% H
    1080.1 1350
    L  -21.1% H
    1080.1 1633.8
    L  -28.7% H
    1080.1 2537.9
    L  98.6% H
    650.1 3140
    L  168.0% H
    432.8 3140
    L  123.9% H
    218.6 3140
    SBI Cards and Payment
    		63,652.5 668.9
    L  -0.4% H
    663.2 676
    L  5.0% H
    615.5 678.2
    L  -7.6% H
    615.5 735
    L  -23.3% H
    615.5 875.5
    L  -21.0% H
    615.5 1027.3
    L  -10.9% H
    615.5 1027.3
    L  -30.1% H
    615.5 1165
    L  -11.4% H
    495 1165
    Hitachi Energy
    		121,749.5 27,315
    L  5.4% H
    25865 27500
    L  9.0% H
    24180 27500
    L  5.6% H
    23400 27500
    L  48.1% H
    16111 27500
    L  134.1% H
    11298 27500
    L  750.0% H
    3030.1 27500
    L  1731.2% H
    1413.3 27500
    L  3344.1% H
    784.1 27500
    Cohance Lifesciences
    		12,121.6 316.9
    L  2.4% H
    306 325
    L  1.6% H
    292.5 325
    L  13.2% H
    266.7 325
    L  -35.7% H
    266.7 494.7
    L  -70.7% H
    266.7 1250
    L  -32.6% H
    266.7 1360
    L  -35.1% H
    266.7 1360
    L  88.0% H
    87.6 1360
    Tata Chemicals
    		16,547.7 649.6
    L  0.3% H
    645.7 679.9
    L  7.1% H
    592.5 679.9
    L  -8.1% H
    580.3 704.9
    L  -15.0% H
    580.3 775
    L  -19.7% H
    580.3 1026.7
    L  -34.3% H
    580.3 1349
    L  -20.7% H
    580.3 1349
    L  301.1% H
    161.0 1349
    Chalet Hotels
    		16,520.9 754.4
    L  -1.5% H
    751.3 771.1
    L  5.1% H
    696.4 776
    L  -1.2% H
    691.4 779.7
    L  -13.7% H
    691.4 914
    L  -8.6% H
    691.4 1082
    L  108.2% H
    356.1 1082
    L  405.6% H
    122.7 1082
    L  169.4% H
    99.6 1082
    Adani Enterprises
    		263,683.4 2,040.5
    L  -0.2% H
    2010.3 2065
    L  10.8% H
    1770.1 2099
    L  0.0% H
    1753 2099
    L  -7.8% H
    1753 2288
    L  -7.9% H
    1753 2612.8
    L  20.0% H
    1706.9 3629.7
    L  81.1% H
    986.4 4062.1
    L  2589.8% H
    56.6 4062.1
    YES Bank
    		59,401.9 18.9
    L  -0.6% H
    18.8 19.2
    L  5.7% H
    17.3 19.2
    L  -5.9% H
    17.2 20.0
    L  -16.7% H
    17.2 24.0
    L  10.3% H
    16.9 24.3
    L  22.9% H
    15.2 32.9
    L  21.7% H
    10.5 32.9
    L  -88.9% H
    5.7 404
    Vedanta
    		288,195.6 737
    L  2.2% H
    722.3 739
    L  8.8% H
    652.8 739
    L  2.2% H
    634.3 743.5
    L  22.1% H
    602.4 769.8
    L  96.0% H
    368.6 769.8
    L  169.8% H
    208 769.8
    L  210.0% H
    206 769.8
    L  742.8% H
    60.2 769.8
    KPIT Technologies
    		19,630.1 716.1
    L  -0.7% H
    706.0 725
    L  6.2% H
    652.1 740
    L  2.5% H
    624.9 740
    L  -39.3% H
    624.9 1223.4
    L  -35.7% H
    624.9 1434.5
    L  -10.1% H
    624.9 1928.7
    L  268.7% H
    180.1 1928.7
    L  230.5% H
    34.4 1928.7
    Intellect Design Arena
    		9,382.1 671.7
    L  -2.0% H
    666.4 690.1
    L  5.6% H
    616.2 692
    L  -1.4% H
    595.2 699
    L  -28.8% H
    595.2 972.4
    L  6.0% H
    595.2 1255
    L  56.1% H
    413.0 1255
    L  -6.2% H
    388.7 1255
    L  186.1% H
    43.8 1255
    UTI Asset Management
    		12,104.1 941.8
    L  -2.4% H
    935 988.1
    L  -0.9% H
    926.5 988.1
    L  -2.8% H
    896.5 997
    L  -15.2% H
    896.5 1119.8
    L  -6.8% H
    896.5 1494.8
    L  43.2% H
    638.8 1494.8
    L  62.8% H
    538 1494.8
    L  70% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		98,243.2 2,435.5
    L  1.7% H
    2373 2468.6
    L  5.1% H
    2202.8 2468.6
    L  -1.5% H
    2057.4 2539
    L  -1.8% H
    2057.4 2657.9
    L  3.3% H
    2057.4 3775
    L  606.8% H
    340.8 3775
    L  2190.7% H
    95.9 3775
    L  3259.3% H
    82 3775
    Computer Age Mgmt
    		17,335.4 699.1
    L  -0.8% H
    695 720
    L  6.7% H
    630.5 720
    L  7.7% H
    611.4 720
    L  -6.3% H
    611.4 748.5
    L  -2.2% H
    611.4 875
    L  60.6% H
    405.2 1073.5
    L  88.5% H
    354.3 1073.5
    L  149.4% H
    252 1073.5
    Triveni Turbine
    		14,461.0 454.9
    L  -2.1% H
    453 468.8
    L  0.2% H
    440.8 481.8
    L  -3.6% H
    428.4 481.8
    L  -14.2% H
    428.4 555.0
    L  -6.9% H
    428.4 675.2
    L  39.1% H
    312 885
    L  351.1% H
    96 885
    L  367.5% H
    45.5 885
    Angel One
    		25,668.0 281.8
    L  5.3% H
    265.8 284.2
    L  17.1% H
    228.5 284.2
    L  28.4% H
    208.6 284.2
    L  16.8% H
    208.6 284.2
    L  26.6% H
    208.6 328.5
    L  137.7% H
    118.1 389.6
    L  838.1% H
    28.6 389.6
    L  820.9% H
    22.2 389.6
    Max Healthcare
    		92,935.0 955.0
    L  1.5% H
    941.5 962.5
    L  -0.4% H
    903 962.5
    L  -8.4% H
    903 1055
    L  -7.3% H
    903 1112.6
    L  -11.0% H
    903 1314.3
    L  121.9% H
    434.2 1314.3
    L  329.6% H
    212 1314.3
    L  1290.0% H
    97.2 1314.3
    Asahi Glass
    		21,891.9 858.8
    L  0.5% H
    844.9 869.7
    L  4.4% H
    790.8 869.7
    L  3.6% H
    775.1 955
    L  -12.0% H
    775.1 1023
    L  38.7% H
    610 1074
    L  87.8% H
    445.5 1074
    L  165.2% H
    290 1074
    L  442.5% H
    119 1074
    KPR Mill
    		29,387.5 859.8
    L  -0.3% H
    847.3 873
    L  2.7% H
    814.1 873
    L  2.3% H
    796.1 936.9
    L  1.2% H
    796.1 1030.8
    L  -7.2% H
    796.1 1389
    L  49.6% H
    551.5 1389
    L  299.4% H
    213.1 1389
    L  990.8% H
    62.5 1389
    L&T
    		548,070.0 3,896.2
    L  -2.7% H
    3885.6 3988
    L  8% H
    3470 4032
    L  -1.4% H
    3288.1 4032
    L  -3.3% H
    3288.1 4440
    L  23.3% H
    3048 4440
    L  71.3% H
    2168.5 4440
    L  174.5% H
    1306 4440
    L  390.2% H
    661 4440
    Gland Pharma
    		28,817.5 1,749.1
    L  1.2% H
    1721.8 1755.6
    L  2.5% H
    1652 1755.6
    L  4.8% H
    1573.6 1790
    L  3.2% H
    1573.6 1984.9
    L  22.7% H
    1342 2131
    L  38.8% H
    861 2221.0
    L  -30.3% H
    861 4350
    L  16.6% H
    861 4350
    Lodha Developers
    		78,869.3 789.6
    L  1.4% H
    762.4 793.3
    L  15.2% H
    650.8 793.3
    L  -11.2% H
    650.8 919.7
    L  -27.6% H
    650.8 1113.2
    L  -30.3% H
    650.8 1531
    L  72.7% H
    440.1 1650.0
    L  224.9% H
    211.3 1650.0
    L  224.9% H
    211.3 1650.0
    Poonawalla Fincorp
    		32,655.0 401.8
    L  -3.2% H
    396.6 421.9
    L  5.0% H
    366.7 430.0
    L  -5.1% H
    361.2 430.0
    L  -12.8% H
    361.2 503
    L  13.3% H
    346.8 570.4
    L  38.5% H
    267.2 570.4
    L  240.0% H
    103.1 570.4
    L  405.0% H
    12.9 570.4
    The Fertilisers and Chemicals
    		55,709.7 861.0
    L  5.3% H
    827 888.4
    L  9.6% H
    750 888.4
    L  26.5% H
    652.1 928.8
    L  -3.4% H
    652.1 928.8
    L  40.5% H
    592 1112
    L  291.0% H
    221 1187
    L  629.9% H
    82.4 1187
    L  3885.9% H
    19.3 1187
    Home First Finance
    		11,056.7 1,059.8
    L  -0.2% H
    1025 1067.4
    L  11.5% H
    921.4 1068.9
    L  1.2% H
    893.7 1115.2
    L  2.2% H
    893.7 1317.7
    L  7.3% H
    893.7 1519
    L  50.3% H
    686 1519
    L  110.3% H
    440 1519
    L  104.6% H
    440 1519
    CG Power & Industrial
    		113,488.8 720.6
    L  -0.8% H
    716.1 735
    L  5.9% H
    655.6 735
    L  0.7% H
    642.8 749
    L  17.3% H
    525.5 749
    L  31.2% H
    525.5 797.6
    L  147.9% H
    286.8 874.7
    L  837.7% H
    64.9 874.7
    L  1321.3% H
    4.8 874.7
    Kalyan Jewellers
    		46,070.5 446.1
    L  0.1% H
    436.3 450.0
    L  15.2% H
    374.6 450.0
    L  12.8% H
    361.1 450.0
    L  -12.8% H
    347.5 515.5
    L  -9.4% H
    347.5 617.7
    L  327.7% H
    101.0 795.4
    L  512.4% H
    55.1 795.4
    L  412.8% H
    55.1 795.4
    Jubilant Pharmova
    		14,000.8 879
    L  0.2% H
    852.3 889.9
    L  7.7% H
    800.1 899.4
    L  7.5% H
    786.1 899.4
    L  -18.2% H
    786.1 1086.9
    L  -0.2% H
    786.1 1248
    L  203.4% H
    290 1309.9
    L  24.8% H
    268.9 1309.9
    L  122.1% H
    234.4 1309.9
    IRFC
    		128,711.7 98.5
    L  -0.4% H
    97.1 99.5
    L  7.1% H
    88.6 99.5
    L  -1.0% H
    87 101.8
    L  -20.8% H
    87 125.0
    L  -20.8% H
    87 149.0
    L  258.8% H
    27.3 229
    L  348.7% H
    19.3 229
    L  278.8% H
    19.3 229
    Tata Tele
    		7,899.9 40.4
    L  -0.7% H
    40 41.7
    L  14.8% H
    33.2 41.7
    L  1.1% H
    31.2 41.7
    L  -15.3% H
    31.2 48.2
    L  -28.2% H
    31.2 81.1
    L  -37.0% H
    31.2 111.4
    L  209.7% H
    10.5 290.2
    L  507.7% H
    1.8 290.2
    Jubilant Ingrevia
    		10,175.7 638.9
    L  1.4% H
    618.2 644
    L  11.5% H
    553.8 644
    L  12.7% H
    537.3 644
    L  -9.7% H
    537.3 708.0
    L  3.9% H
    537.3 851.8
    L  69.3% H
    379.1 885
    L  97.6% H
    295.5 885
    L  -37.7% H
    241.3 885
    Sona BLW Precision
    		32,525.7 523.1
    L  -2% H
    519.6 536.8
    L  5.2% H
    478.3 543.5
    L  1.6% H
    474.4 543.5
    L  13.0% H
    437.7 549.5
    L  27.3% H
    402.3 559.5
    L  23.6% H
    380 768.7
    L  79.7% H
    295 839.9
    L  79.7% H
    295 839.9
    Aptus Value Housing
    		10,907.7 217.8
    L  2.8% H
    210.2 218.7
    L  6.9% H
    194.1 218.7
    L  -4.6% H
    193.0 235.2
    L  -22.1% H
    193.0 292.6
    L  -28.7% H
    193.0 364
    L  -10.1% H
    193.0 401.7
    L  -38.3% H
    193.0 401.7
    L  -38.3% H
    193.0 401.7
    Clean Science
    		7,618.5 716.9
    L  -2.1% H
    713.9 739.0
    L  2.4% H
    680.8 739.0
    L  -5.1% H
    652 764.4
    L  -16.4% H
    652 886.0
    L  -38.8% H
    652 1600
    L  -48.6% H
    652 1690
    L  -20.4% H
    652 2705
    L  -20.4% H
    652 2705
    Star Health
    		27,300.6 464.6
    L  -1.1% H
    462.3 475
    L  -1.1% H
    450.6 475
    L  1.2% H
    433.1 475
    L  3.8% H
    416.6 488.6
    L  32.9% H
    344.1 534
    L  -18.3% H
    327.3 675
    L  -48.4% H
    327.3 940
    L  -48.4% H
    327.3 940
    PB Fintech
    		69,094.0 1,493.3
    L  -0.4% H
    1471.4 1517.3
    L  4.2% H
    1390.5 1517.3
    L  4.5% H
    1364 1546.7
    L  -11.8% H
    1364 1722
    L  -2.5% H
    1364 1978
    L  151.6% H
    566.3 2246.9
    L  52.4% H
    356.2 2246.9
    L  52.4% H
    356.2 2246.9
    FSN E-Commerce
    		72,992.3 254.9
    L  0.3% H
    252.3 259
    L  6.2% H
    233.0 259
    L  0.1% H
    232.1 259.4
    L  -0.7% H
    232 285.6
    L  44.2% H
    172.4 285.6
    L  94.2% H
    114.3 285.6
    L  36.0% H
    114.3 429.0
    L  36.0% H
    114.3 429.0
    Krishna Institute
    		26,489.2 662
    L  -0.4% H
    652.6 668
    L  5.9% H
    613 684.0
    L  -8.1% H
    610.8 714
    L  8.7% H
    575.8 757.5
    L  13.3% H
    572.3 798.4
    L  129.7% H
    281.6 798.4
    L  301.2% H
    187.5 798.4
    L  301.2% H
    187.5 798.4
    Eternal
    		229,572.2 237.9
    L  -2.4% H
    236.7 244
    L  0.6% H
    223.7 246.9
    L  2.3% H
    212.6 246.9
    L  -16.1% H
    212.6 308.6
    L  10.6% H
    209.9 368.5
    L  356.2% H
    51.8 368.5
    L  213.0% H
    40.6 368.5
    L  213.0% H
    40.6 368.5
    Shyam Metalics
    		23,187.5 830.7
    L  -0.9% H
    826.7 845
    L  4.2% H
    766.6 857
    L  4.5% H
    746 857
    L  3.5% H
    746 912.8
    L  -0.6% H
    746 1001
    L  201.4% H
    276 1001
    L  171.5% H
    254.6 1001
    L  171.5% H
    254.6 1001
    Tata Investment
    		32,221.6 636.9
    L  2.9% H
    611.2 654.4
    L  10.4% H
    556.2 654.4
    L  -0.7% H
    538.9 654.4
    L  -7.1% H
    538.9 741.7
    L  4.2% H
    538.9 1184.7
    L  221.8% H
    192.8 1184.7
    L  522.9% H
    98 1184.7
    L  1188.1% H
    48.5 1184.7
    Sapphire Foods
    		5,204.8 162.0
    L  -2.9% H
    159.6 168.5
    L  4.3% H
    139.9 169.8
    L  -16.3% H
    139.9 189
    L  -26.8% H
    139.9 229.1
    L  -44.4% H
    139.9 368
    L  -33.4% H
    139.9 401
    L  -31.4% H
    139.9 401
    L  -31.4% H
    139.9 401
    Devyani Intl
    		12,900.2 104.6
    L  -1.3% H
    103.5 106.5
    L  8.1% H
    91.6 108
    L  -10.4% H
    91.6 120.3
    L  -23.4% H
    91.6 138.7
    L  -28.7% H
    91.6 191
    L  -27.9% H
    91.6 227.5
    L  16.3% H
    91.6 227.5
    L  16.3% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		10,033.5 975.1
    L  1.3% H
    954.1 981.6
    L  10.2% H
    852.6 981.6
    L  2.0% H
    848 981.6
    L  -3.6% H
    848 1037
    L  -4.0% H
    848 1180
    L  147.2% H
    349.3 1275
    L  83.6% H
    295 1275
    L  83.6% H
    295 1275
    C.E. Info Systems
    		5,058.5 924.4
    L  -1.3% H
    908.3 954.1
    L  7.1% H
    822.4 954.1
    L  -7.5% H
    795 1024.5
    L  -43.7% H
    795 1636.7
    L  -47.3% H
    795 2166.7
    L  -8.2% H
    795 2747.9
    L  -10.5% H
    795 2747.9
    L  -10.5% H
    795 2747.9
    Latent View Analytics
    		6,169.5 298.2
    L  -1% H
    294.8 305.0
    L  14.2% H
    256.8 320.7
    L  -2.2% H
    248 320.7
    L  -33.4% H
    248 484.7
    L  -17.0% H
    248 517.5
    L  -12.0% H
    248 575
    L  51.3% H
    248 754.9
    L  51.3% H
    248 754.9
    One97 Communications
    		70,280.8 1,098.0
    L  -1.4% H
    1090 1133.6
    L  10.1% H
    962 1133.6
    L  5.7% H
    930.6 1133.6
    L  -15.7% H
    930.6 1353.8
    L  34.7% H
    789 1381.8
    L  70.0% H
    310 1381.8
    L  -48.9% H
    310 1955
    L  -48.9% H
    310 1955
    Capri Global Capital
    		17,117.7 177.9
    L  -0.7% H
    176.5 180.0
    L  1.1% H
    162.9 180.8
    L  10.3% H
    152.9 180.8
    L  -3.8% H
    151.1 186.8
    L  12.2% H
    150.5 214
    L  20.8% H
    145.3 289.3
    L  92.8% H
    89.9 289.3
    L  2728.5% H
    5.2 289.3
    GMR Airports
    		99,814.0 94.5
    L  -1.4% H
    93.9 95.8
    L  5.9% H
    85.7 96.5
    L  -0.6% H
    84.1 97.2
    L  -7.8% H
    84.1 103.1
    L  10.7% H
    79.9 110.4
    L  115.1% H
    40 110.4
    L  287.4% H
    22.5 110.4
    L  729.2% H
    10.2 110.4
    Delhivery
    		35,173.4 469.9
    L  2.2% H
    457.1 475.0
    L  8.9% H
    415.6 475.0
    L  11.2% H
    392.5 475.0
    L  12.6% H
    374.5 475.0
    L  88.8% H
    239.6 490
    L  43.6% H
    236.5 490
    L  -3.5% H
    236.5 708
    L  -3.5% H
    236.5 708
    Life Insurance Corp
    		501,825.3 793.4
    L  0.0% H
    786.3 799
    L  6.4% H
    721.5 803.6
    L  -3.5% H
    721.5 827.4
    L  -5.3% H
    721.5 908
    L  1.1% H
    721.5 980
    L  44.1% H
    543 1222
    L  -16.4% H
    530.1 1222
    L  -16.4% H
    530.1 1222
    Motherson Sumi Wiring
    		25,585.0 38.6
    L  -0.5% H
    37.8 39.1
    L  1.0% H
    36.4 39.3
    L  -6.5% H
    35.7 41.3
    L  -20.7% H
    35.7 49.8
    L  12.5% H
    33.7 53.6
    L  13.4% H
    30.7 53.6
    L  -65.5% H
    26.7 53.6
    L  -65.5% H
    26.7 53.6
    Olectra Greentech
    		9,285.8 1,131.3
    L  4.2% H
    1070 1145
    L  10.3% H
    987 1145
    L  24.6% H
    866.6 1145
    L  -4.8% H
    866.6 1194
    L  2.5% H
    866.6 1714.2
    L  71.9% H
    622.3 2222.0
    L  419.2% H
    166.1 2222.0
    L  6535.2% H
    16.8 2222.0
    Patanjali Foods
    		50,020.2 459.7
    L  -1.9% H
    456.8 470.1
    L  -2.2% H
    456.8 484
    L  -8.2% H
    454 504.5
    L  -18.5% H
    454 564.2
    L  -24.1% H
    454 670.3
    L  42.7% H
    299.3 670.3
    L  96.4% H
    211.3 670.3
    L  4451.5% H
    1.1 670.3
    Swan Corp
    		10,148.2 323.8
    L  -2.1% H
    322.2 337.3
    L  0.6% H
    301.0 337.3
    L  -9.6% H
    295.7 369.0
    L  -26.6% H
    295.7 447
    L  -18.4% H
    295.7 526.7
    L  46.8% H
    208.1 809.8
    L  138.7% H
    113.7 809.8
    L  430.7% H
    57.3 809.8
    Samvardhana Motherson
    		123,381.4 116.9
    L  -1.0% H
    115.5 118.4
    L  8.6% H
    102.8 122.3
    L  -4.8% H
    102.8 126.0
    L  -1.0% H
    102.8 136.2
    L  52.4% H
    74.7 136.2
    L  158.2% H
    44.7 144.7
    L  21.3% H
    41.2 144.7
    L  142.6% H
    21.6 144.7
    AWL Agri Business
    		23,017.3 177.1
    L  -1.1% H
    175.6 182.0
    L  -3.0% H
    175.6 187.5
    L  -0.1% H
    171.2 198.8
    L  -22.3% H
    171.2 227.8
    L  -35.7% H
    171.2 291.2
    L  -56.7% H
    171.2 509
    L  -23% H
    171.2 878
    L  -23% H
    171.2 878
    Tejas Networks
    		7,807.3 439.3
    L  -0.3% H
    436.7 459.7
    L  4.6% H
    402 459.7
    L  -5.6% H
    382.3 492
    L  -0.6% H
    294 529.0
    L  -46.4% H
    294 914.4
    L  -28.5% H
    294 1495
    L  148.0% H
    157.2 1495
    L  70.9% H
    28.9 1495
    JBM Auto
    		14,306.7 605.0
    L  4.3% H
    575.7 633
    L  7.8% H
    536.8 633
    L  15.9% H
    477 633
    L  -5.1% H
    477 639.1
    L  0.9% H
    477 790
    L  65.4% H
    363 1214.2
    L  644.2% H
    67.4 1214.2
    L  2039.9% H
    19 1214.2
    Deepak Fertilisers
    		13,359.1 1,058.3
    L  0.9% H
    1040.1 1080.0
    L  7.1% H
    945 1080.0
    L  9.9% H
    866.4 1080.0
    L  -13.3% H
    866.4 1241.9
    L  -4.8% H
    866.4 1778.6
    L  82.2% H
    450 1778.6
    L  293.8% H
    223.3 1778.6
    L  601.8% H
    57.2 1778.6
    BEML
    		13,348.7 1,602.7
    L  1.1% H
    1576 1630.8
    L  8.5% H
    1412.4 1630.8
    L  -3.1% H
    1355 1659.3
    L  -12.0% H
    1355 1858.9
    L  11.5% H
    1355 2437.4
    L  152.3% H
    592.1 2744
    L  150.4% H
    553.5 2744
    L  260.9% H
    184.8 2744
    Lemon Tree Hotels
    		8,988.0 113.5
    L  -0.4% H
    111.7 114.7
    L  5.2% H
    103.8 114.8
    L  2.7% H
    99.6 114.8
    L  -24.8% H
    99.6 156.0
    L  -18.2% H
    99.6 180.7
    L  46.5% H
    75.2 180.7
    L  220.0% H
    27 180.7
    L  102.6% H
    14.1 180.7
    Rainbow Childrens Medicare
    		12,735.5 1,254
    L  -1.4% H
    1225.9 1264.9
    L  6.7% H
    1120.5 1322
    L  4.6% H
    1084 1322
    L  -2.2% H
    1084 1322
    L  -15.3% H
    1084 1645.7
    L  66.9% H
    725 1709.6
    L  131.4% H
    410 1709.6
    L  131.4% H
    410 1709.6
    UCO Bank
    		32,214.1 25.7
    L  -0.9% H
    25.6 26.1
    L  8.5% H
    22.8 26.1
    L  -5.6% H
    22.2 27.0
    L  -12.1% H
    22.2 30.4
    L  -11.1% H
    22.2 35.1
    L  0.9% H
    22.2 70.7
    L  127.3% H
    10.6 70.7
    L  -32.3% H
    8.4 70.7
    Piramal Pharma
    		19,001.6 143.0
    L  -0.6% H
    142.1 145.8
    L  0.3% H
    136.3 146.3
    L  -5.9% H
    132.3 160.5
    L  -17.2% H
    132.3 173.7
    L  -35.5% H
    132.3 228.5
    L  109.1% H
    67.1 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		18,863.2 3,369.4
    L  2.7% H
    3248 3411.5
    L  8.4% H
    2900.1 3411.5
    L  -3.5% H
    2900.1 3600
    L  25.5% H
    2131 3609.5
    L  102.6% H
    1605 3609.5
    L  134.5% H
    1351.2 3655
    L  476.0% H
    575 3655
    L  476.0% H
    575 3655
    Global Health
    		28,233.7 1,050.4
    L  -0.8% H
    1040 1076
    L  6.2% H
    959.7 1076
    L  -5.4% H
    956 1125.1
    L  -12.5% H
    956 1215.4
    L  -15.2% H
    956 1456.5
    L  120.7% H
    478.1 1513.9
    L  212.6% H
    390.6 1513.9
    L  212.6% H
    390.6 1513.9
    Aarti Industries
    		15,285.2 421.6
    L  0.0% H
    415.1 429.7
    L  2.5% H
    394.6 429.7
    L  0.5% H
    394.6 456.8
    L  14.4% H
    338.1 474.7
    L  15.8% H
    338.1 495
    L  -21.5% H
    338.1 769.3
    L  -40.7% H
    338.1 1168
    L  223.1% H
    120.3 1168
    BLS International
    		11,813.3 286.9
    L  -3.7% H
    281.0 304.9
    L  12.3% H
    244.5 305.8
    L  12.1% H
    218.9 305.8
    L  -6.5% H
    218.9 315.1
    L  -21.9% H
    218.9 422
    L  72.8% H
    164.8 521.8
    L  1091.5% H
    20.8 521.8
    L  1187.7% H
    6.8 521.8
    Adani Power
    		332,333.1 172.3
    L  1.8% H
    167.6 173.5
    L  9.7% H
    150.6 174.4
    L  24.0% H
    134.9 174.4
    L  20.6% H
    128.1 174.4
    L  67.8% H
    101 182.7
    L  348.3% H
    37.0 182.7
    L  784.7% H
    14.1 182.7
    L  2468.3% H
    3.0 182.7
    Craftsman Automation
    		17,673.4 7,408.5
    L  0.8% H
    7257.5 7489
    L  8.3% H
    6665 7550
    L  -0.7% H
    6451.5 7550
    L  -3.4% H
    6451.5 8220
    L  68.4% H
    4217.6 8220
    L  141.7% H
    3000 8220
    L  408.7% H
    1245 8220
    L  397.2% H
    1245 8220
    NMDC
    		74,238.1 84.4
    L  1.9% H
    82.5 85
    L  8.0% H
    75.6 85
    L  5.8% H
    74.6 85
    L  3.5% H
    74.6 86.4
    L  37.1% H
    59.5 86.7
    L  128.2% H
    34.6 95.5
    L  75.7% H
    30.8 95.5
    L  148.5% H
    20.5 95.5
    Apar Industries
    		43,249.2 10,767
    L  2.7% H
    10446.5 11115
    L  10.2% H
    9298.5 11115
    L  3.6% H
    8856 11115
    L  31.3% H
    6801 11648
    L  117.8% H
    4740 11648
    L  295.3% H
    2501.1 11779.9
    L  2169.6% H
    441 11779.9
    L  2245.0% H
    239.2 11779.9
    Bikaji Foods
    		16,044.6 639.9
    L  0.0% H
    636.6 648.6
    L  3.0% H
    608.5 648.6
    L  4.2% H
    592.6 648.6
    L  -10.0% H
    592.6 722.4
    L  -6.4% H
    592.6 818.7
    L  78.5% H
    348.4 1008.0
    L  113.3% H
    303 1008.0
    L  113.3% H
    303 1008.0
    Five-Star Business Finance
    		12,494.8 423.3
    L  4.0% H
    403.6 425.5
    L  17.6% H
    348.8 425.5
    L  4.2% H
    338.2 425.5
    L  -18.1% H
    338.2 526
    L  -40.7% H
    338.2 850
    L  -23.0% H
    338.2 943.8
    L  -10.7% H
    338.2 943.8
    L  -10.7% H
    338.2 943.8
    KFIN Technologies
    		15,393.5 892.3
    L  -3.0% H
    884.6 921.2
    L  -1.2% H
    877.5 946.9
    L  -2.3% H
    866 957.0
    L  -16.1% H
    866 1077.7
    L  -13.2% H
    866 1388.5
    L  211.9% H
    276.1 1641.4
    L  143.8% H
    272 1641.4
    L  143.8% H
    272 1641.4
    NMDC Steel
    		11,959.8 40.8
    L  1.6% H
    39.8 41.7
    L  15.2% H
    34.2 41.7
    L  5.9% H
    33.0 41.7
    L  -4.7% H
    33.0 44.1
    L  20.5% H
    32.9 49.7
    L  24.6% H
    31.1 73.7
    L  -68.8% H
    29.8 73.7
    L  -68.8% H
    29.8 73.7
    Eris Lifesciences
    		18,898.6 1,364.1
    L  1.0% H
    1327.2 1376.2
    L  4.1% H
    1280 1376.2
    L  0.3% H
    1236 1376.2
    L  -11.1% H
    1236 1549
    L  3.3% H
    1236 1910
    L  131.0% H
    581 1910
    L  132.5% H
    551.3 1910
    L  126.2% H
    321 1910
    Mankind Pharma
    		84,803.2 2,054.2
    L  0.6% H
    2023 2074.7
    L  2.6% H
    1928 2108.9
    L  -6.1% H
    1909.7 2256.8
    L  -9.2% H
    1909.7 2284.9
    L  -12.5% H
    1909.7 2716.5
    L  90.2% H
    1242 3054.8
    L  90.2% H
    1242 3054.8
    L  90.2% H
    1242 3054.8
    Kaynes Technology
    		25,818.4 3,851.5
    L  -1.5% H
    3820 3975
    L  8.8% H
    3380 3975
    L  2.8% H
    3347 3975
    L  3.5% H
    3294.9 4177
    L  -20.4% H
    3294.9 7705
    L  299.4% H
    932.4 7822
    L  556.1% H
    666.8 7822
    L  556.1% H
    666.8 7822
    Saregama
    		6,115.0 317.2
    L  -1.2% H
    312.1 329.0
    L  -3.2% H
    308.8 329.0
    L  -1.6% H
    307.1 370.9
    L  -13.6% H
    307.1 371.6
    L  -36.4% H
    307.1 603
    L  -3.4% H
    303.3 688.9
    L  80.6% H
    164.5 688.9
    L  961.4% H
    18.1 688.9
    Syrma SGS Technology
    		16,309.4 847.4
    L  0.3% H
    842 864
    L  6.2% H
    765.2 864
    L  11.3% H
    700.1 864
    L  14.9% H
    634.5 895
    L  94.9% H
    421.5 909.9
    L  200.3% H
    275.9 909.9
    L  285.2% H
    248.1 909.9
    L  285.2% H
    248.1 909.9
    Jindal Saw
    		12,937.9 202.3
    L  1.1% H
    198.3 206.0
    L  5.7% H
    184.5 206.0
    L  21.3% H
    159.1 211
    L  23.8% H
    154 211
    L  -17.5% H
    153 273.9
    L  151.5% H
    76.6 383.9
    L  418.1% H
    35.3 383.9
    L  870.3% H
    19.4 383.9
    Godawari Power
    		19,144.0 285.2
    L  0.2% H
    282.2 292
    L  2.3% H
    268 296
    L  15.3% H
    237.7 296
    L  5.9% H
    236.6 296
    L  50.6% H
    170.1 296
    L  281.1% H
    70.6 296
    L  606.7% H
    36.9 296
    L  8540.9% H
    2.6 296
    Gillette
    		24,794.1 7,609
    L  -1.0% H
    7575 7774.5
    L  0.9% H
    7288.5 7798
    L  -6.0% H
    7206 8199
    L  -4.7% H
    7206 8925
    L  -4.2% H
    7206 11500
    L  77.5% H
    4222.6 11500
    L  37.2% H
    4135.3 11500
    L  71.4% H
    4022.2 11500
    Usha Martin
    		13,158.8 431.8
    L  1.9% H
    421.8 436.2
    L  6.2% H
    390 436.2
    L  3.1% H
    380 436.2
    L  -4.1% H
    380 449
    L  44.0% H
    285.4 497.1
    L  92.7% H
    205.4 497.1
    L  948.1% H
    36.2 497.1
    L  3622.4% H
    10.4 497.1
    Ircon International
    		12,549.3 133.4
    L  -0.7% H
    132.3 137.4
    L  6.4% H
    118.8 137.4
    L  -9.2% H
    114.5 143.5
    L  -21.4% H
    114.5 170
    L  -10.3% H
    114.5 225.5
    L  127.7% H
    57.0 351.6
    L  196.5% H
    34.8 351.6
    L  180.9% H
    29 351.6
    Minda Corporation
    		12,298.2 514.4
    L  -3.4% H
    510.5 530.7
    L  0.1% H
    490 536.5
    L  -1.3% H
    468.5 554.5
    L  -12.3% H
    468.5 607.5
    L  6.4% H
    445.1 620.0
    L  107.6% H
    245 652
    L  404.3% H
    91.4 652
    L  359.3% H
    52.8 652
    Concord Biotech
    		11,033.9 1,054.7
    L  0.5% H
    1046.4 1094.2
    L  3.4% H
    987 1094.2
    L  -12.6% H
    987 1226.9
    L  -21.6% H
    987 1385
    L  -33.9% H
    987 2150.4
    L  42.3% H
    900.1 2664
    L  42.3% H
    900.1 2664
    L  42.3% H
    900.1 2664
    JSW Infrastructure
    		53,907.0 256.7
    L  0.7% H
    252 262.0
    L  3.5% H
    233.4 262.0
    L  -4.5% H
    233.4 268.3
    L  -5.9% H
    233.4 279.8
    L  -9.7% H
    233.4 349
    L  115.7% H
    142.2 361.0
    L  115.7% H
    142.2 361.0
    L  115.7% H
    142.2 361.0
    Chennai Petroleum
    		14,643.2 983.4
    L  -0.7% H
    980 1006.9
    L  -3.4% H
    964 1036
    L  -2.4% H
    869.4 1094.4
    L  24.4% H
    765.5 1094.4
    L  61.2% H
    587.1 1103
    L  297.2% H
    245.4 1275
    L  856.6% H
    93 1275
    L  388.1% H
    47.6 1275
    Jammu & Kashmir Bank
    		13,387.1 121.6
    L  -1.5% H
    121.1 127.3
    L  6.4% H
    109.8 127.3
    L  2.5% H
    108 128.5
    L  19.1% H
    98.5 128.5
    L  30.1% H
    87.3 128.5
    L  140.7% H
    49.6 152.5
    L  366.7% H
    22.5 152.5
    L  105.4% H
    11 152.5
    HBL Power Systems
    		20,028.7 722.6
    L  0.6% H
    707 737.7
    L  9.4% H
    629.1 737.7
    L  6.7% H
    613 737.7
    L  -20.7% H
    613 919.0
    L  48.0% H
    452 1122
    L  621.5% H
    97.3 1122
    L  2009.6% H
    29.9 1122
    L  1811.5% H
    9.3 1122
    Himadri Speciality
    		23,451.1 464.8
    L  -0.9% H
    455.1 466.7
    L  4.0% H
    427.8 478.1
    L  3.0% H
    421 478.1
    L  -2.5% H
    421 497.4
    L  12.6% H
    405 534.5
    L  418.8% H
    88.3 688.7
    L  928.3% H
    41.1 688.7
    L  2832.5% H
    15.7 688.7
    DOMS Industries
    		14,544.0 2,396.5
    L  0.9% H
    2351.5 2403.1
    L  2.2% H
    2284.9 2409.1
    L  14.3% H
    2023.9 2409.1
    L  -6.4% H
    2023.9 2755
    L  -9.1% H
    2023.9 3064.6
    L  203.4% H
    1225.6 3115
    L  203.4% H
    1225.6 3115
    L  203.4% H
    1225.6 3115
    Signatureglobal
    		11,533.1 820.8
    L  -1.0% H
    810.3 842.3
    L  13.4% H
    705.2 842.3
    L  -9.0% H
    705.2 909.0
    L  -17.2% H
    705.2 1111
    L  -23.2% H
    705.2 1309.5
    L  113.2% H
    444 1647
    L  113.2% H
    444 1647
    L  113.2% H
    444 1647
    Garden Reach Shipbuilders
    		28,908.3 2,523.6
    L  1.9% H
    2451.1 2580
    L  7.0% H
    2181.1 2580
    L  0.0% H
    1963.7 2580
    L  2.6% H
    1963.7 2844.9
    L  61.2% H
    1513.1 3538.4
    L  447.5% H
    446 3538.4
    L  1251.0% H
    170.1 3538.4
    L  2038.6% H
    77.7 3538.4
    Lloyds Metals & Energy
    		83,686.1 1,487
    L  0.3% H
    1473.3 1502.3
    L  10.3% H
    1290 1502.3
    L  25.6% H
    1119.9 1502.3
    L  15.6% H
    1042.9 1502.3
    L  24.4% H
    1042.9 1612
    L  173.1% H
    492 1612
    L  173.1% H
    492 1612
    L  173.1% H
    492 1612
    SBFC Finance
    		9,734.2 88.0
    L  -0.5% H
    87.2 89.5
    L  4.8% H
    81.1 90.4
    L  -6.4% H
    79.6 96
    L  -14.1% H
    79.6 109.8
    L  -1.0% H
    79.6 123
    L  54.4% H
    72.4 123
    L  54.4% H
    72.4 123
    L  54.4% H
    72.4 123
    ACE
    		10,310.8 865.9
    L  1.0% H
    851.5 878.4
    L  6.7% H
    776.5 878.4
    L  -1.5% H
    745.1 902
    L  -7.3% H
    745.1 940
    L  -27.8% H
    745.1 1389
    L  108.2% H
    398.3 1695
    L  445.6% H
    139.5 1695
    L  2187.6% H
    31.4 1695
    Titagarh Rail Systems
    		9,543.0 708.6
    L  0.0% H
    705 724.4
    L  16.4% H
    584.6 728
    L  4.2% H
    568.7 728
    L  -14.1% H
    568.7 848
    L  -6.6% H
    568.7 974.4
    L  145.7% H
    277.5 1897.0
    L  1301.8% H
    45.2 1897.0
    L  658.3% H
    20.5 1897.0
    Schneider Electric
    		23,116.6 966.8
    L  -0.7% H
    960 994.4
    L  10.4% H
    841.5 994.4
    L  6.7% H
    833.0 994.4
    L  47.0% H
    571.9 994.4
    L  63.9% H
    540 1052
    L  485.9% H
    160.9 1052
    L  935.1% H
    87.3 1052
    L  593.0% H
    58 1052
    Tata Technologies
    		22,690.2 558.9
    L  -0.4% H
    553.9 566.4
    L  5.2% H
    517 566.4
    L  -3.1% H
    507.4 574
    L  -15.5% H
    507.4 679
    L  -9.3% H
    507.4 797
    L  11.8% H
    507.4 1400
    L  11.8% H
    507.4 1400
    L  11.8% H
    507.4 1400
    Jio Financial
    		151,738.4 238.8
    L  -3.3% H
    236.7 246
    L  3.0% H
    223.6 248.1
    L  -0.2% H
    223.3 250.5
    L  -18.6% H
    223.3 294.6
    L  6.2% H
    218.3 338.6
    L  -8.8% H
    198.7 394.7
    L  -8.8% H
    198.7 394.7
    L  -8.8% H
    198.7 394.7
    Nuvama Wealth
    		23,570.7 1,294.8
    L  1.1% H
    1276 1321.8
    L  13.7% H
    1109.5 1321.8
    L  5.7% H
    1096.9 1321.8
    L  -10.6% H
    1096.9 1501.9
    L  20.2% H
    1053.9 1701.7
    L  129.4% H
    420 1701.7
    L  129.4% H
    420 1701.7
    L  129.4% H
    420 1701.7
    R R Kabel
    		15,678.7 1,386.2
    L  -1.0% H
    1371.9 1425
    L  4.0% H
    1281.3 1425
    L  -9.3% H
    1281.3 1534
    L  -8.8% H
    1281.3 1578.2
    L  54.1% H
    886.1 1578.2
    L  33.9% H
    853.6 1902.0
    L  33.9% H
    853.6 1902.0
    L  33.9% H
    853.6 1902.0
    RailTel Corporation
    		9,063.6 282.4
    L  -0.8% H
    279.5 290.6
    L  7.1% H
    252.6 290.6
    L  -2.9% H
    245 293.4
    L  -20.1% H
    245 369.7
    L  -3.0% H
    245 479.0
    L  169.6% H
    102.7 617.8
    L  127.9% H
    84 617.8
    L  200.4% H
    84 617.8
    Gujarat Mineral
    		19,218.3 604.4
    L  0.7% H
    596 614
    L  4.1% H
    565.2 614
    L  10.5% H
    523 614
    L  6.5% H
    513 641
    L  126.1% H
    261 651
    L  358.9% H
    130.1 651
    L  926.9% H
    51.8 651
    L  823.4% H
    29.1 651
    Honasa Consumer
    		10,813.7 332.4
    L  6.1% H
    316.6 348.7
    L  8.1% H
    295 348.7
    L  14.3% H
    261.6 348.7
    L  12.8% H
    260.8 348.7
    L  47.8% H
    215.9 348.7
    L  2.6% H
    197.5 547
    L  2.6% H
    197.5 547
    L  2.6% H
    197.5 547
    Inox Wind
    		14,757.4 85.4
    L  -1.3% H
    84.2 87.4
    L  6.0% H
    76.8 87.4
    L  1.8% H
    75.1 87.4
    L  -27.6% H
    75.1 118.5
    L  -40.2% H
    75.1 198.1
    L  242.2% H
    23.5 258.2
    L  390.5% H
    15.5 258.2
    L  41.6% H
    3.9 258.2
    Anand Rathi Wealth
    		29,503.0 3,553.7
    L  4.6% H
    3345 3576
    L  14.1% H
    3052.6 3576
    L  11.1% H
    2903 3576
    L  13.1% H
    2707.7 3576
    L  98.0% H
    1641 3576
    L  776.6% H
    403 3576
    L  1192.3% H
    271.0 3576
    L  1192.3% H
    271.0 3576
    Caplin Point Labs
    		12,633.1 1,662
    L  0.1% H
    1644.5 1689.9
    L  5.9% H
    1508 1689.9
    L  -0.2% H
    1500.3 1710
    L  -8.6% H
    1500.3 1939
    L  -10.8% H
    1500.3 2395
    L  170.8% H
    610.8 2641
    L  252.8% H
    448 2641
    L  679.1% H
    176.2 2641
    Elecon Engineering
    		9,556.1 425.9
    L  1.5% H
    420.3 431.3
    L  11.7% H
    367.5 431.3
    L  3.8% H
    352 431.3
    L  -15.4% H
    352 494
    L  1.8% H
    352 716.3
    L  111.4% H
    197.8 739.1
    L  1135.1% H
    30.8 739.1
    L  1272.8% H
    8.1 739.1
    Ramkrishna Forgings
    		9,606.5 531.3
    L  -0.6% H
    519.4 539.2
    L  5.8% H
    478.3 539.2
    L  -6.0% H
    460.2 566.2
    L  4.5% H
    460.2 583.9
    L  -27.2% H
    460.2 781.7
    L  74.4% H
    292.9 1064.1
    L  377.0% H
    99 1064.1
    L  583.6% H
    26.7 1064.1
    Jupiter Wagons
    		11,492.4 268.9
    L  -1.4% H
    267.5 278
    L  4.8% H
    246.6 280.8
    L  -9.9% H
    235.7 318.9
    L  -11.7% H
    235.7 340.9
    L  -28.1% H
    235.7 457
    L  160.7% H
    96.3 748.1
    L  1580.7% H
    16 748.1
    L  1445.5% H
    6.8 748.1
    Pfizer
    		21,726.0 4,749.1
    L  -1.8% H
    4725 4860
    L  -2.1% H
    4725 4909.4
    L  -2.1% H
    4522 4950
    L  -1.2% H
    4460 5257
    L  18.0% H
    3941.2 5993
    L  30.1% H
    3596 6451.2
    L  2.9% H
    3408 6451.2
    L  178.8% H
    1642 6451.2
    Go Digit Insurance
    		29,396.5 318.8
    L  -1.7% H
    318.1 326.2
    L  -0.4% H
    312.9 334
    L  -4.9% H
    312.1 346.7
    L  -5.1% H
    307.2 350
    L  13.4% H
    277.7 381.4
    L  17.2% H
    264.6 407.4
    L  17.2% H
    264.6 407.4
    L  17.2% H
    264.6 407.4
    Indegene
    		11,798.5 490.3
    L  1.5% H
    469 493.1
    L  5.5% H
    448.2 493.1
    L  6.8% H
    414 493.1
    L  -5.8% H
    414 520.0
    L  -11.0% H
    414 632.9
    L  8.5% H
    414 736.3
    L  8.5% H
    414 736.3
    L  8.5% H
    414 736.3
    Newgen Software
    		6,506.8 457.2
    L  -0.7% H
    450.3 464.7
    L  5.9% H
    414 465
    L  -1.8% H
    401.1 472.9
    L  -44.8% H
    401.1 831.5
    L  -49.6% H
    401.1 1377.2
    L  105.0% H
    221 1798.9
    L  194.0% H
    145.1 1798.9
    L  273.2% H
    48 1798.9
    TBO Tek
    		12,603.8 1,160.7
    L  -0.2% H
    1138.8 1168.3
    L  6.1% H
    1057.4 1236.3
    L  -1.9% H
    1004.2 1250.9
    L  -24.4% H
    1004.2 1601.6
    L  8.4% H
    1000.5 1764.8
    L  26.2% H
    996 2001
    L  26.2% H
    996 2001
    L  26.2% H
    996 2001
    Shipping Corporation
    		11,126.5 238.9
    L  0.6% H
    237.1 244.4
    L  3.2% H
    220.3 245.4
    L  -1.1% H
    217.6 258
    L  9.6% H
    195.6 280.4
    L  41.3% H
    158.1 280.5
    L  195.1% H
    79.2 384.2
    L  110.3% H
    79.2 384.2
    L  245.7% H
    24.8 384.2
    JK Tyre & Industries
    		12,139.9 421.1
    L  -0.4% H
    412.2 427.6
    L  6.9% H
    376.6 434.7
    L  -7.0% H
    376.6 451
    L  -16.9% H
    376.6 611.9
    L  54.4% H
    265.5 611.9
    L  153.5% H
    160.2 611.9
    L  249.9% H
    95.5 611.9
    L  410.4% H
    31.7 611.9
    Jaiprakash Power
    		11,520.7 16.8
    L  2.3% H
    16.2 17.4
    L  12.5% H
    14.4 17.4
    L  21.3% H
    13.2 17.4
    L  -2.0% H
    13.2 17.4
    L  15.1% H
    12.5 27.7
    L  189.8% H
    5.6 27.7
    L  425.3% H
    2.8 27.7
    L  250.2% H
    0.4 27.7
    PTC Industries
    		23,142.4 15,436
    L  -2.3% H
    15263 15795
    L  2.7% H
    14499 16597
    L  -13.1% H
    14499 18159
    L  -12.1% H
    14499 18850
    L  16.2% H
    11902 19387
    L  411.9% H
    2950 19387
    L  411.9% H
    2950 19387
    L  411.9% H
    2950 19387
    Techno Electric
    		12,490.6 1,074
    L  -0.4% H
    1052 1099
    L  4.1% H
    993.9 1103.3
    L  -4.1% H
    978 1138
    L  4.3% H
    870 1215.7
    L  15.1% H
    870 1654
    L  212.8% H
    334.9 1822
    L  244.0% H
    222 1822
    L  307.3% H
    171.1 1822
    GE T&D
    		100,147.5 3,911.3
    L  5% H
    3752 3977.8
    L  3.0% H
    3650 3998
    L  1.1% H
    3390 4344
    L  30.3% H
    2523.2 4344
    L  199.9% H
    1254 4344
    L  2987.1% H
    125.1 4344
    L  3159.4% H
    81.5 4344
    L  818.7% H
    58 4344
    Jyoti CNC Automation
    		18,375.8 808
    L  -0.2% H
    798.7 834.0
    L  5.5% H
    740.4 834.0
    L  0.7% H
    686.8 834.0
    L  -14.0% H
    686.8 949.8
    L  -17.9% H
    686.8 1330
    L  144.1% H
    368 1504.3
    L  144.1% H
    368 1504.3
    L  144.1% H
    368 1504.3
    Anant Raj
    		17,157.1 476.8
    L  -1.7% H
    471.5 487.6
    L  6.4% H
    427.1 487.7
    L  -2.5% H
    403 493.8
    L  -16.5% H
    403 587
    L  9.6% H
    403 743.7
    L  251.6% H
    133.2 947.9
    L  796.1% H
    43 947.9
    L  1314.7% H
    13 947.9
    IFCI
    		15,096.2 56.0
    L  1.2% H
    54.6 60
    L  7.5% H
    49.9 60
    L  2.6% H
    46.4 60
    L  12.1% H
    46.4 68.1
    L  35.4% H
    38.2 74.5
    L  438.8% H
    10.2 91.4
    L  380.9% H
    8.3 91.4
    L  135.9% H
    3.1 91.4
    Bharti Hexacom
    		76,530 1,530.6
    L  -0.3% H
    1518.8 1554.8
    L  4.4% H
    1439.3 1585.9
    L  -4.6% H
    1439.3 1618.6
    L  -12.7% H
    1439.3 1775.9
    L  7.3% H
    1412.0 2052.9
    L  168.5% H
    755 2052.9
    L  168.5% H
    755 2052.9
    L  168.5% H
    755 2052.9
    Aadhar Housing
    		20,565.2 472
    L  0.2% H
    460.4 479
    L  4.6% H
    433.3 479.4
    L  3.7% H
    433.3 500.6
    L  -3.3% H
    430.2 500.6
    L  3.9% H
    411.3 547.8
    L  49.8% H
    292 547.8
    L  49.8% H
    292 547.8
    L  49.8% H
    292 547.8
    Netweb Technologies
    		19,018.8 3,340.1
    L  0.9% H
    3278 3383.3
    L  6.2% H
    3043.3 3448
    L  3.7% H
    3030.1 3448
    L  -1.7% H
    3006.1 3994.4
    L  128.7% H
    1397.1 4479
    L  568.0% H
    738.6 4479
    L  568.0% H
    738.6 4479
    L  568.0% H
    738.6 4479
    Kirloskar Oil Engines
    		21,191.9 1,457.9
    L  -0.5% H
    1440.6 1489
    L  6.7% H
    1320.3 1489
    L  -3.5% H
    1254.9 1519.5
    L  23.4% H
    1058.5 1530
    L  104.2% H
    664.1 1530
    L  277.2% H
    374 1530
    L  742.5% H
    122.6 1530
    L  519.1% H
    76.1 1530
    Aditya Birla Sun Life AMC
    		27,949.2 967.8
    L  -0.6% H
    962.2 992.1
    L  7.4% H
    872.4 992.1
    L  4.7% H
    865.3 1046.6
    L  18.2% H
    739.6 1046.6
    L  55.3% H
    593.9 1046.6
    L  184.1% H
    329 1046.6
    L  35.9% H
    307 1046.6
    L  35.9% H
    307 1046.6
    Indian Renewable
    		34,590.1 123.1
    L  0.6% H
    120.3 123.8
    L  8.2% H
    109.9 123.8
    L  5.0% H
    108.7 123.8
    L  -12.8% H
    108.7 143
    L  -20.0% H
    108.7 186.6
    L  284.8% H
    50 310
    L  284.8% H
    50 310
    L  284.8% H
    50 310
    Vodafone Idea
    		98,808.8 9.1
    L  -0.9% H
    9 9.2
    L  5.6% H
    8.1 9.3
    L  -9.3% H
    8.1 10.1
    L  -20.7% H
    8.1 12.5
    L  27.2% H
    6.1 12.8
    L  45.9% H
    6 19.2
    L  -3.0% H
    4.6 19.2
    L  -91.6% H
    2.4 128.4
    Emcure Pharma
    		30,427.2 1,604.9
    L  2.5% H
    1566.1 1615
    L  0.9% H
    1457 1615
    L  13.4% H
    1394.9 1671.8
    L  5.5% H
    1381 1671.8
    L  70.2% H
    900 1671.8
    L  59.2% H
    889 1671.8
    L  59.2% H
    889 1671.8
    L  59.2% H
    889 1671.8
    Premier Energies
    		43,326.6 956.5
    L  -0.3% H
    949.2 977.8
    L  2% H
    894.1 977.8
    L  32.2% H
    699.9 977.8
    L  31.0% H
    660 977.8
    L  12.9% H
    660 1163.9
    L  112.5% H
    660 1388
    L  112.5% H
    660 1388
    L  112.5% H
    660 1388
    PG Electroplast
    		13,690.7 479.8
    L  -0.5% H
    462.2 483.9
    L  -0.2% H
    436.6 493
    L  -21.3% H
    436.6 599
    L  -21.1% H
    436.6 634.7
    L  -44.5% H
    436.6 1008
    L  237.6% H
    136.1 1054.2
    L  1154.4% H
    28.9 1054.2
    L  3657.2% H
    2.5 1054.2
    Hyundai Motor
    		143,681.6 1,768.3
    L  -0.6% H
    1755 1823.8
    L  3.0% H
    1658 1823.8
    L  -15.6% H
    1658 2124.9
    L  -24.8% H
    1658 2366.5
    L  11.1% H
    1582.6 2890
    L  -9.8% H
    1541.7 2890
    L  -9.8% H
    1541.7 2890
    L  -9.8% H
    1541.7 2890
    Transformers & Rectifiers
    		8,319.1 277.2
    L  -1.6% H
    275.8 288.1
    L  1.0% H
    263.6 288.1
    L  -5.6% H
    253 295.9
    L  -4.9% H
    224.1 328.7
    L  -43.9% H
    224.1 594
    L  826.9% H
    29.0 648.9
    L  2996.6% H
    8.2 648.9
    L  1895.3% H
    2.5 648.9
    Brainbees Solutions
    		12,677.5 242.8
    L  -1.4% H
    239.3 249.9
    L  10.1% H
    212 269.6
    L  13.1% H
    207.3 269.6
    L  -14.6% H
    207.1 289.7
    L  -25.2% H
    207.1 438.7
    L  -47.8% H
    207.1 734
    L  -47.8% H
    207.1 734
    L  -47.8% H
    207.1 734
    NAVA
    		16,823.0 594.5
    L  2.5% H
    575 599.4
    L  5.5% H
    541.8 599.4
    L  4.9% H
    529 599.4
    L  1.5% H
    520.2 605.5
    L  27.1% H
    421 735
    L  410.3% H
    110.1 735
    L  1501.4% H
    35.1 735
    L  1342.5% H
    16 735
    NTPC Green Energy
    		81,019.2 96.2
    L  -1.1% H
    95.9 98.2
    L  -2.1% H
    95.4 99.5
    L  9.3% H
    85 104.7
    L  4.0% H
    84 104.7
    L  -0.3% H
    84 117.6
    L  -11.0% H
    84 155.4
    L  -11.0% H
    84 155.4
    L  -11.0% H
    84 155.4
    Bajaj Housing Finance
    		69,900.0 83.9
    L  -0.7% H
    83.3 84.9
    L  8.6% H
    74.8 84.9
    L  -0.3% H
    72.7 85.8
    L  -11.6% H
    72.7 94.8
    L  -28.9% H
    72.7 137.0
    L  19.8% H
    72.7 188.5
    L  19.8% H
    72.7 188.5
    L  19.8% H
    72.7 188.5
    Sai Life Science
    		20,714.1 978.1
    L  0.5% H
    964.3 995.9
    L  0.1% H
    927.1 995.9
    L  -5.7% H
    927.1 1044
    L  2.0% H
    783.9 1084
    L  43.6% H
    636.1 1084
    L  78.2% H
    636.1 1084
    L  78.2% H
    636.1 1084
    L  78.2% H
    636.1 1084
    Sarda Energy & Minerals
    		19,262.9 546.7
    L  0.9% H
    541 559
    L  4.0% H
    502 559
    L  -1.2% H
    477.8 559
    L  10.5% H
    453.1 562.1
    L  24.5% H
    401.5 639.8
    L  398.9% H
    104.6 639.8
    L  1103.0% H
    37.6 639.8
    L  4887.7% H
    9.8 639.8
    Neuland Laboratories
    		18,889.5 14,723
    L  4.8% H
    13711 14795
    L  16.7% H
    12060 14795
    L  13.0% H
    11500 14795
    L  -0.7% H
    11500 15086
    L  31.7% H
    10578 19747
    L  615.0% H
    1950 19747
    L  504.1% H
    967 19747
    L  1934.3% H
    245.8 19747
    Niva Bupa Health Insurance
    		13,562.7 73.5
    L  0.1% H
    72.4 74.8
    L  1.5% H
    70 75.2
    L  2.5% H
    67.5 77
    L  -7.6% H
    67.5 80.5
    L  0.6% H
    67.5 95.2
    L  -0.7% H
    67.5 109.3
    L  -0.7% H
    67.5 109.3
    L  -0.7% H
    67.5 109.3
    International Gemmological
    		14,563.8 337
    L  0.5% H
    331.7 339
    L  4.0% H
    314 339
    L  0.5% H
    296.1 345.8
    L  6.3% H
    287 345.8
    L  -2.4% H
    287 442
    L  -19.2% H
    282 642.3
    L  -19.2% H
    282 642.3
    L  -19.2% H
    282 642.3
    Zen Technologies
    		13,843.3 1,533.2
    L  5.7% H
    1441 1582
    L  14.0% H
    1295 1582
    L  7.5% H
    1265 1582
    L  15.3% H
    1223 1582
    L  7.3% H
    1223 2268
    L  387.8% H
    280.2 2627
    L  1808.2% H
    66.8 2627
    L  1762.9% H
    21.3 2627
    LT Foods
    		14,069.0 405.2
    L  -0.8% H
    402.6 413.4
    L  5.5% H
    370.3 415.5
    L  3.0% H
    359.1 415.5
    L  10.6% H
    333.2 472.0
    L  18.8% H
    308 518.6
    L  309.7% H
    97.0 518.6
    L  516.7% H
    58.4 518.6
    L  1725.8% H
    13 518.6
    Sagility
    		19,998.6 42.7
    L  -0.3% H
    42.5 43.4
    L  2.4% H
    39.9 43.8
    L  9.0% H
    35.8 43.8
    L  -16.8% H
    35.8 54.3
    L  9.3% H
    35.8 57.9
    L  42.4% H
    27.0 57.9
    L  42.4% H
    27.0 57.9
    L  42.4% H
    27.0 57.9
    DCM Shriram
    		17,290.9 1,108.8
    L  -1.1% H
    1102 1134.8
    L  -3.7% H
    1097 1167.4
    L  12.0% H
    945.1 1168.9
    L  -6.3% H
    945.1 1217.9
    L  7.2% H
    945.1 1502.3
    L  37.2% H
    772.1 1502.3
    L  102.6% H
    507 1502.3
    L  657.1% H
    147.1 1502.3
    Inventurus Knowledge
    		25,346.5 1,477.3
    L  1.2% H
    1453.2 1493.6
    L  11.0% H
    1302.5 1493.6
    L  11.1% H
    1262 1493.6
    L  -10.6% H
    1262 1772.5
    L  8.8% H
    1262 1876
    L  11.2% H
    1236.8 2189
    L  11.2% H
    1236.8 2189
    L  11.2% H
    1236.8 2189
    Swiggy
    		75,052.9 271.9
    L  -2.1% H
    269.2 282.0
    L  2.5% H
    256.7 285.6
    L  -9.8% H
    256.7 306.2
    L  -22.9% H
    256.7 359
    L  -18.4% H
    256.7 474
    L  -30.3% H
    256.7 617.3
    L  -30.3% H
    256.7 617.3
    L  -30.3% H
    256.7 617.3
    Waaree Energies
    		92,977.5 3,232.3
    L  3.4% H
    3115 3244.9
    L  4.6% H
    2980.8 3244.9
    L  23.0% H
    2541 3244.9
    L  23.7% H
    2403 3244.9
    L  52.8% H
    2072.2 3865
    L  115.1% H
    1863 3865
    L  115.1% H
    1863 3865
    L  115.1% H
    1863 3865
    ACME Solar Holdings
    		16,549.1 273.1
    L  0.0% H
    269.6 276.9
    L  2.4% H
    264.4 285
    L  19.6% H
    216.3 285
    L  19.3% H
    195.9 285
    L  40.2% H
    192.1 324.3
    L  -5.5% H
    167.8 324.3
    L  -5.5% H
    167.8 324.3
    L  -5.5% H
    167.8 324.3
    Afcons Infrastructure
    		11,425.2 310.7
    L  2.3% H
    303.4 317.8
    L  10% H
    274.2 317.8
    L  9.8% H
    265.8 317.8
    L  -17.3% H
    265.8 376
    L  -28.3% H
    265.8 479.4
    L  -32.9% H
    265.8 570
    L  -32.9% H
    265.8 570
    L  -32.9% H
    265.8 570
    Vishal Mega Mart
    		52,372.9 112.1
    L  -3.9% H
    110.1 117.5
    L  6.6% H
    101.5 117.5
    L  0.2% H
    98.8 117.5
    L  -12.9% H
    98.8 130.5
    L  7.5% H
    98.8 157.6
    L  43.7% H
    96.0 157.6
    L  43.7% H
    96.0 157.6
    L  43.7% H
    96.0 157.6
    Gravita
    		11,130.3 1,508
    L  0.7% H
    1483.1 1541.6
    L  14.4% H
    1266.9 1541.6
    L  -2.0% H
    1266.9 1547.9
    L  -12.7% H
    1266.9 1763.8
    L  -7.2% H
    1266.9 2170
    L  200.2% H
    485 2700
    L  1373.4% H
    81 2700
    L  6170.3% H
    15.1 2700
    Authum Investment
    		36,537.9 430.3
    L  -2.5% H
    428 446
    L  -0.5% H
    409.2 446
    L  -0.4% H
    400 527.3
    L  -31.1% H
    400 683
    L  31.0% H
    310 683
    L  170.8% H
    146.4 683
    L  170.8% H
    146.4 683
    L  170.8% H
    146.4 683
    Wockhardt
    		22,256.6 1,369.7
    L  1.5% H
    1336.6 1406.4
    L  8.1% H
    1220.6 1406.4
    L  5.4% H
    1086.7 1406.4
    L  -6.1% H
    1086.7 1465.5
    L  8.4% H
    1086.7 1868.8
    L  751.3% H
    160.8 1868.8
    L  197.9% H
    145.2 1868.8
    L  43.0% H
    145.2 1868.8
    Reliance Power
    		10,182.3 24.6
    L  -0.6% H
    24.4 25.7
    L  10.2% H
    21.2 25.7
    L  9.7% H
    20.2 25.7
    L  -28.3% H
    20.2 34.7
    L  -38.2% H
    20.2 76.5
    L  120.8% H
    10.9 76.5
    L  402.4% H
    4.2 76.5
    L  -50.0% H
    1 76.5
    Ola Electric
    		16,020.1 36.3
    L  20.0% H
    30.3 36.3
    L  40.3% H
    25.1 36.3
    L  50.9% H
    22.3 36.3
    L  -10.2% H
    22.3 41.0
    L  -28.6% H
    22.3 71.3
    L  -52.2% H
    22.3 157.4
    L  -52.2% H
    22.3 157.4
    L  -52.2% H
    22.3 157.4
    OneSource Specialty Pharma
    		15,768.4 1,375.7
    L  2.4% H
    1350.6 1386.8
    L  -4.2% H
    1316.4 1438.6
    L  -7.1% H
    1231 1542.8
    L  -23.0% H
    1057 1802.4
    L  -11.4% H
    1057 2248
    L  -17.6% H
    1057 2248
    L  -17.6% H
    1057 2248
    L  -17.6% H
    1057 2248
    Aditya Birla Lifestyle Brands
    		12,158.8 99.6
    L  -1.2% H
    98.9 101.8
    L  6.5% H
    90.2 102.0
    L  -2.3% H
    87.9 105.5
    L  -15.6% H
    87.9 125.6
    L  -41.7% H
    87.9 175
    L  -41.7% H
    87.9 175
    L  -41.7% H
    87.9 175
    L  -41.7% H
    87.9 175
    Nuvoco Vistas
    		10,916.5 305.7
    L  0.3% H
    298 309.9
    L  5.3% H
    279.9 310
    L  2.6% H
    276.3 329
    L  -11.7% H
    276.3 364.0
    L  0.3% H
    276.3 477.5
    L  -9.7% H
    276.3 477.5
    L  -46.4% H
    260.3 577.9
    L  -46.4% H
    260.3 577.9
    Choice International
    		15,285.8 686.2
    L  1.3% H
    671.2 694.7
    L  7.2% H
    615.4 694.7
    L  -2.3% H
    568.7 695.0
    L  -17.4% H
    568.7 838
    L  36.4% H
    493.2 860.5
    L  389.7% H
    140.5 860.5
    L  919.2% H
    74.3 860.5
    L  919.2% H
    74.3 860.5
    Aegis Vopak Terminals
    		20,754.9 187.3
    L  -1.7% H
    184.8 194.4
    L  11.6% H
    160.9 194.4
    L  -6.2% H
    158 200.1
    L  -20.7% H
    158 240.9
    L  -20.3% H
    158 302
    L  -20.3% H
    158 302
    L  -20.3% H
    158 302
    L  -20.3% H
    158 302
    Ather Energy
    		31,388.8 820.3
    L  6.4% H
    772 833.4
    L  6.4% H
    740.4 833.4
    L  21.7% H
    650.6 833.4
    L  21.9% H
    589 833.4
    L  155.5% H
    288.2 833.4
    L  155.5% H
    288.2 833.4
    L  155.5% H
    288.2 833.4
    L  155.5% H
    288.2 833.4
    Force Motors
    		29,209.2 22,168
    L  0.4% H
    21715 22500
    L  6.9% H
    19832 22500
    L  3.9% H
    19280 23490
    L  10.7% H
    18130 26450
    L  162.9% H
    8370 26450
    L  1622.3% H
    1241.1 26450
    L  1762.4% H
    911.3 26450
    L  1880.5% H
    591.2 26450
    Blue Jet Healthcare
    		6,416.5 369.9
    L  -1.2% H
    363.3 381.7
    L  5.4% H
    335 381.7
    L  -4% H
    325 387.9
    L  -27.9% H
    325 515.4
    L  -46.7% H
    325 1027.8
    L  6.9% H
    319.5 1027.8
    L  6.9% H
    319.5 1027.8
    L  6.9% H
    319.5 1027.8
    Akzo Nobel
    		13,574.2 2,980.7
    L  0.3% H
    2952.5 3011.3
    L  3.8% H
    2758 3064.2
    L  7.4% H
    2667 3064.2
    L  -5.7% H
    2658.7 3160.8
    L  -14.4% H
    2658.7 3915.5
    L  33.6% H
    2200 4674
    L  24.1% H
    1687.6 4674
    L  130.1% H
    1285 4674
    Hexaware Technologies
    		28,952.2 475.4
    L  2.4% H
    460.2 477.5
    L  9.9% H
    422.7 477.5
    L  3.4% H
    400.2 477.5
    L  -35.6% H
    400.2 745
    L  -28.8% H
    400.2 900
    L  -32.9% H
    400.2 900
    L  -32.9% H
    400.2 900
    L  -32.9% H
    400.2 900
    Siemens Energy
    		98,563.5 2,767.7
    L  2.4% H
    2656.8 2774.4
    L  5.9% H
    2521.7 2774.4
    L  -5.2% H
    2521.7 2990
    L  9.5% H
    2115 3020.6
    L  11.7% H
    2115 3625
    L  11.7% H
    2115 3625
    L  11.7% H
    2115 3625
    L  11.7% H
    2115 3625
    ITC Hotels
    		31,530.0 151.4
    L  -0.4% H
    150.0 154.9
    L  2.7% H
    141.7 154.9
    L  -9.5% H
    137.3 166
    L  -21.9% H
    137.3 195.7
    L  -21.5% H
    137.3 261.6
    L  -41.8% H
    137.3 261.6
    L  -41.8% H
    137.3 261.6
    L  -41.8% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		14,191.5 425.0
    L  -0.9% H
    415 432.0
    L  1.9% H
    406.8 441.8
    L  -2.1% H
    385.1 442
    L  1.5% H
    385.1 471
    L  -2.3% H
    382.5 474.4
    L  -2.3% H
    382.5 474.4
    L  -2.3% H
    382.5 474.4
    L  -2.3% H
    382.5 474.4
    JSW Cement
    		17,193.4 126.1
    L  -0.5% H
    125.5 128.2
    L  9.9% H
    111.9 128.2
    L  3.2% H
    109.6 128.2
    L  5.1% H
    109.6 128.9
    L  -14.2% H
    106.7 162.2
    L  -14.2% H
    106.7 162.2
    L  -14.2% H
    106.7 162.2
    L  -14.2% H
    106.7 162.2
    Meesho
    		75,521.4 165.5
    L  8.4% H
    151.2 172.3
    L  12.3% H
    141.5 172.3
    L  3.9% H
    125.6 172.3
    L  0.4% H
    125.6 175.8
    L  49.1% H
    125.6 254.4
    L  49.1% H
    125.6 254.4
    L  49.1% H
    125.6 254.4
    L  49.1% H
    125.6 254.4
    LG Electronics
    		97,078.0 1,430.2
    L  0.0% H
    1417.5 1447.6
    L  3.1% H
    1304.1 1447.6
    L  -9.5% H
    1304.1 1611.5
    L  0.0% H
    1304.1 1611.5
    L  25.5% H
    1304.1 1749
    L  25.5% H
    1304.1 1749
    L  25.5% H
    1304.1 1749
    L  25.5% H
    1304.1 1749
    Tega Industries
    		12,866.4 1,712.6
    L  -0.9% H
    1695 1727.6
    L  1.2% H
    1655 1750.1
    L  -1.8% H
    1560.8 1826.4
    L  -8.6% H
    1560.8 1901.6
    L  22.6% H
    1240 2125
    L  143.2% H
    644.1 2328.9
    L  278.1% H
    397 2328.9
    L  278.1% H
    397 2328.9
    Cemindia Projects
    		10,381.1 604.3
    L  -0.1% H
    580 612
    L  13.4% H
    510.3 612
    L  6.8% H
    503.3 612
    L  -16.9% H
    503.3 725.3
    L  7.8% H
    476.6 944
    L  440.8% H
    108 944
    L  639.7% H
    55.6 944
    L  443.7% H
    26.2 944
    Piramal Finance
    		38,965.9 1,719
    L  -1.1% H
    1709.9 1751.2
    L  -4.1% H
    1696.3 1788.1
    L  -3.1% H
    1687.1 1949
    L  -7.9% H
    1675.5 1954.5
    L  52.9% H
    1260 1954.5
    L  52.9% H
    1260 1954.5
    L  52.9% H
    1260 1954.5
    L  52.9% H
    1260 1954.5
    Tata Motors CV
    		156,720.0 425.6
    L  -2.0% H
    422.1 443
    L  7.5% H
    375.8 446.0
    L  -10.3% H
    375.8 470.7
    L  -2.2% H
    375.8 509
    L  63.2% H
    306.3 509
    L  63.2% H
    306.3 509
    L  63.2% H
    306.3 509
    L  63.2% H
    306.3 509
    Zydus Wellness
    		15,574.0 489.5
    L  1.6% H
    478.3 493.8
    L  12.3% H
    420.3 527.7
    L  28.4% H
    368.0 527.7
    L  7.7% H
    367.6 527.7
    L  40.9% H
    331 530.9
    L  58.5% H
    285.0 530.9
    L  17.9% H
    274.0 530.9
    L  236.7% H
    140.2 530.9
    Paradeep Phosphates
    		12,390.6 119.4
    L  -1.6% H
    117.8 125.5
    L  3.0% H
    110.1 125.5
    L  13.3% H
    99.7 125.5
    L  -21.3% H
    99.7 152.9
    L  -4.7% H
    99.7 234.4
    L  131.3% H
    51.3 234.4
    L  184.2% H
    37.5 234.4
    L  184.2% H
    37.5 234.4
    Billionbrains Garage Ventures
    		117,114.2 186.7
    L  3.1% H
    180.2 189.5
    L  15.5% H
    156.5 189.5
    L  22.0% H
    146 189.5
    L  16.3% H
    146 189.5
    L  86.7% H
    112 193.8
    L  86.7% H
    112 193.8
    L  86.7% H
    112 193.8
    L  86.7% H
    112 193.8
    Tata Capital
    		138,446.4 326.2
    L  -0.1% H
    322.9 330
    L  6.6% H
    300.2 330
    L  2.4% H
    300.2 330
    L  -8% H
    300.2 367.3
    L  0.1% H
    300.2 367.3
    L  0.0% H
    300.2 367.3
    L  0.0% H
    300.2 367.3
    L  0.0% H
    300.2 367.3
    Acutaas Chemicals
    		19,011.3 2,322.1
    L  -0.6% H
    2300 2393.9
    L  -0.4% H
    2073 2393.9
    L  3.2% H
    2062 2634.8
    L  33.7% H
    1570 2634.8
    L  108.5% H
    1040.5 2634.8
    L  395.3% H
    462.5 2634.8
    L  661.3% H
    383.1 2634.8
    L  661.3% H
    383.1 2634.8
    Belrise Industries
    		17,996.0 202.2
    L  4.1% H
    193.4 204.4
    L  6.8% H
    184.2 204.4
    L  2.6% H
    173.5 204.4
    L  13.8% H
    155.3 204.4
    L  124.7% H
    89.2 204.4
    L  124.7% H
    89.2 204.4
    L  124.7% H
    89.2 204.4
    L  124.7% H
    89.2 204.4
    ICICI Prudential Asset
    		160,688.4 3,251.1
    L  4.1% H
    3130.2 3275
    L  13.8% H
    2742 3275
    L  8.5% H
    2651 3275
    L  19.6% H
    2587 3275
    L  50.2% H
    2530 3275
    L  50.2% H
    2530 3275
    L  50.2% H
    2530 3275
    L  50.2% H
    2530 3275
    Emmvee Photovoltaic Power
    		15,557.7 224.7
    L  0.6% H
    220.5 227.6
    L  2.6% H
    210.1 239.5
    L  16.4% H
    185.6 241
    L  11.4% H
    180 241
    L  3.6% H
    171.5 248.4
    L  3.6% H
    171.5 248.4
    L  3.6% H
    171.5 248.4
    L  3.6% H
    171.5 248.4
    Anthem Biosciences
    		40,457.4 720.3
    L  4.3% H
    688.1 731.2
    L  8.2% H
    648.3 731.2
    L  8.6% H
    608.3 731.2
    L  11.7% H
    579.2 731.2
    L  26.4% H
    579.2 873.5
    L  26.4% H
    579.2 873.5
    L  26.4% H
    579.2 873.5
    L  26.4% H
    579.2 873.5
    Tenneco Clean Air
    		22,438.4 556.0
    L  -2.2% H
    548.3 566.8
    L  4.7% H
    516 578.4
    L  1.6% H
    502.6 578.4
    L  4.6% H
    480.1 602
    L  40.0% H
    438.1 602
    L  40.0% H
    438.1 602
    L  40.0% H
    438.1 602
    L  40.0% H
    438.1 602
    Supreme Petrochem
    		13,910.4 739.8
    L  -1.0% H
    727.1 752
    L  0.1% H
    715.5 805
    L  10.5% H
    631.5 805
    L  25.0% H
    462.3 805
    L  25.3% H
    462.3 979
    L  92.7% H
    354.6 979
    L  202.5% H
    238.5 979
    L  1128.8% H
    56.7 979
    Physicswallah
    		28,965.8 101.3
    L  2.3% H
    98.1 103.9
    L  13.8% H
    86.0 103.9
    L  22.1% H
    78.8 103.9
    L  -21.2% H
    77.7 136.5
    L  -7.1% H
    77.7 162.0
    L  -7.1% H
    77.7 162.0
    L  -7.1% H
    77.7 162.0
    L  -7.1% H
    77.7 162.0
    Gabriel
    		13,031.4 907.2
    L  -1.3% H
    900.1 945
    L  4.7% H
    835.8 945
    L  -1.0% H
    795.7 945
    L  -10.4% H
    795.7 1064.2
    L  72.1% H
    513.2 1388
    L  520.9% H
    141.7 1388
    L  741.2% H
    99.6 1388
    L  905.8% H
    39.5 1388
    Travel Food Services
    		16,827.3 1,277.9
    L  -2.0% H
    1269.9 1315
    L  0.1% H
    1239.9 1315
    L  8.3% H
    1089 1315
    L  12.2% H
    1035.3 1315
    L  16.2% H
    1008.5 1445
    L  16.2% H
    1008.5 1445
    L  16.2% H
    1008.5 1445
    L  16.2% H
    1008.5 1445
    Anupam Rasayan
    		14,525.9 1,275.9
    L  1.2% H
    1252.3 1279
    L  0.0% H
    1227.6 1286.9
    L  1.8% H
    1201.3 1349.5
    L  -3.3% H
    1162.3 1407
    L  77.9% H
    689.9 1407
    L  34.4% H
    601 1407
    L  130.9% H
    516.4 1407
    L  129.9% H
    474 1407
    Gallantt Ispat
    		16,057.2 665.5
    L  -0.8% H
    652.8 694
    L  18.2% H
    546.1 712
    L  24.3% H
    509.8 712
    L  16.8% H
    501 712
    L  66.6% H
    392.0 802.3
    L  1042.5% H
    49.6 802.3
    L  1132.4% H
    46.3 802.3
    L  2089.1% H
    17.2 802.3
    Jain Resource Recycling
    		14,579.9 422.5
    L  -5.0% H
    421.0 449.6
    L  -9.1% H
    421.0 468.7
    L  1.8% H
    392.2 476.9
    L  5.2% H
    365.6 476.9
    L  82.1% H
    247.6 476.9
    L  82.1% H
    247.6 476.9
    L  82.1% H
    247.6 476.9
    L  82.1% H
    247.6 476.9
    Pine Labs
    		19,534.5 170.1
    L  -2.8% H
    169.1 176.0
    L  8.7% H
    151.8 187.9
    L  -3.6% H
    151.1 187.9
    L  -26.0% H
    151.1 244.7
    L  -23.0% H
    151.1 284
    L  -23.0% H
    151.1 284
    L  -23.0% H
    151.1 284
    L  -23.0% H
    151.1 284
    Lenskart Solutions
    		89,321.2 514.4
    L  1.7% H
    504.1 525
    L  2.5% H
    481.0 525
    L  -1.1% H
    481.0 543.9
    L  15.0% H
    418 543.9
    L  28.0% H
    356.1 543.9
    L  28.0% H
    356.1 543.9
    L  28.0% H
    356.1 543.9
    L  28.0% H
    356.1 543.9
    CarTrade Tech
    		8,695.6 1,816.2
    L  -3.0% H
    1801.1 1895.1
    L  3.4% H
    1649 1895.1
    L  2.6% H
    1615 1895.1
    L  -33.3% H
    1615 2859.7
    L  19.1% H
    1362.5 3290.5
    L  356.3% H
    386 3290.5
    L  12.2% H
    340.2 3290.5
    L  12.2% H
    340.2 3290.5
    HDB Financial Services
    		51,405.6 619.1
    L  -1.1% H
    613 628.3
    L  7.4% H
    560.1 638.3
    L  -7.7% H
    555.3 668.0
    L  -17.8% H
    555.3 789.0
    L  -16.3% H
    555.3 891.9
    L  -16.3% H
    555.3 891.9
    L  -16.3% H
    555.3 891.9
    L  -16.3% H
    555.3 891.9
    Urban Company
    		19,607.3 127.1
    L  2.1% H
    122.9 128.1
    L  2.7% H
    119.7 128.1
    L  19.9% H
    102.8 131.4
    L  -4.4% H
    100.7 138.5
    L  23.4% H
    100.7 201.2
    L  23.4% H
    100.7 201.2
    L  23.4% H
    100.7 201.2
    L  23.4% H
    100.7 201.2
    Aditya Infotech
    		22,426.4 1,903.8
    L  0.2% H
    1896.2 1980
    L  6.3% H
    1762 1980
    L  14.0% H
    1547.9 1980
    L  38.9% H
    1348.3 1980
    L  182.0% H
    1015 1980
    L  182.0% H
    1015 1980
    L  182.0% H
    1015 1980
    L  182.0% H
    1015 1980
    Canara HSBC Life Insurance
    		13,874.8 146.1
    L  -0.2% H
    144.4 147.5
    L  1.2% H
    139.5 149
    L  0.1% H
    134.7 151.6
    L  -2.0% H
    134.7 159
    L  37.8% H
    106 159
    L  37.8% H
    106 159
    L  37.8% H
    106 159
    L  37.8% H
    106 159
    Allied Blenders
    		13,049.9 466.6
    L  2.1% H
    451.6 476.8
    L  10.7% H
    406.3 476.8
    L  -1.7% H
    382.1 487.5
    L  -9.4% H
    382.1 544
    L  49.0% H
    287.6 696.8
    L  66.0% H
    279 696.8
    L  66.0% H
    279 696.8
    L  66.0% H
    279 696.8
    Is Nifty 500 worth buying?
    191 Votes:
    Buy 66.49%
    Sell 19.9%
    Hold 13.61%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -0.45% at 22037.50.
    Nifty 500 is currently trading down -0.45% on an intraday basis. In the past week the index rose 5.27%. index has been down -6.94% in the past quarter and rose 7.60% in the past year. You can view this in the overview section.