1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

22462.95 -78.70 (-0.35%)

29 Aug, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 500 PB

3.5

Nifty 500 PE

23.5

Nifty 500 DIV

1.2

Nifty 500 EPS

956.3

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
22.9400
-0.08 (-0.35%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-78.70 -0.35%
Day Change
2
51
270
152
23
2
-398.40 -1.74%
Qtr Change
237
46
28
37
25
127
-528.35 -2.30%
Week Change
112
200
111
51
18
8
2147.40 10.57%
Half Year Change
69
26
22
24
28
331
-544.40 -2.37%
Month Change
226
85
45
44
37
62
-1168.45 -4.94%
Year Change
289
20
20
12
13
146
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		34,651.4 30,760
    L  0.9% H
    30245 30950
    L  0.7% H
    30100 30950
    L  -0.5% H
    30015 32195
    L  6.8% H
    28275 32195
    L  -12.5% H
    25718.2 37133.8
    L  32.5% H
    21300.5 40856.5
    L  47.1% H
    17273 40856.5
    L  178.8% H
    9463.4 40856.5
    ACC
    		33,835.5 1,801.8
    L  0.0% H
    1797 1817.7
    L  -1.1% H
    1781.1 1828.3
    L  -1.4% H
    1780 1873.5
    L  -6.0% H
    1780 2028.8
    L  -22.0% H
    1778.5 2544.9
    L  -21.3% H
    1592.4 2844
    L  29.0% H
    1289 2844
    L  32.2% H
    895.2 2844
    AIA Engineering
    		28,521.5 3,056.3
    L  1.3% H
    3010.9 3069.8
    L  -1.7% H
    3001.1 3121.9
    L  -4.0% H
    3001.1 3274.9
    L  -12.4% H
    3001.1 3620
    L  -29.5% H
    3001.1 4449.9
    L  21.1% H
    2383.5 4950.0
    L  67.3% H
    1475.1 4950.0
    L  235.6% H
    701.9 4950.0
    APL Apollo Tubes
    		44,552.2 1,604.7
    L  0.3% H
    1578 1633.6
    L  -2.7% H
    1578 1659.1
    L  5.9% H
    1512.9 1669
    L  -12.2% H
    1492 1936
    L  6.8% H
    1272.7 1936
    L  67.2% H
    941 1936
    L  559.9% H
    232.6 1936
    L  3644.1% H
    41.1 1936
    Au SF Bank
    		53,541.5 718.1
    L  -1.5% H
    716.3 731.9
    L  -3.2% H
    716.3 753.3
    L  -3.0% H
    716.3 800
    L  2.8% H
    690.3 841
    L  12.1% H
    478.4 841
    L  13.3% H
    478.4 841
    L  94.9% H
    308.4 841
    L  173.5% H
    183 841
    Adani Ports
    		283,583.0 1,312.8
    L  -0.2% H
    1303 1322.9
    L  -2.1% H
    1303 1348.9
    L  -6.0% H
    1290.5 1403.1
    L  -8.7% H
    1290.5 1494
    L  -11.1% H
    995.7 1499.5
    L  57.0% H
    395.1 1621.4
    L  264.6% H
    312.1 1621.4
    L  262.0% H
    169.2 1621.4
    Adani Energy
    		91,796.0 764.2
    L  -0.9% H
    759.3 776.4
    L  -4.5% H
    759.3 807.9
    L  -7.6% H
    759.3 834
    L  -13.3% H
    759.3 924.4
    L  -23.9% H
    588 1091.0
    L  -80.2% H
    588 4236.8
    L  177.2% H
    231.7 4236.8
    L  2262.1% H
    25 4236.8
    Aditya Birla Fashion
    		9,439.0 77.4
    L  -0.9% H
    77.0 78.8
    L  -4.8% H
    77.0 83.4
    L  2.8% H
    72.7 83.4
    L  -11.6% H
    70.6 88.1
    L  -75.3% H
    70.6 364.4
    L  -74.4% H
    70.6 364.4
    L  -46.2% H
    70.6 364.4
    L  -60.9% H
    70.6 364.4
    Aegis Logistics
    		23,592.5 672.2
    L  -3.3% H
    663 694.7
    L  -8.6% H
    663 739
    L  -7.3% H
    663 747.2
    L  -14.8% H
    663 845.5
    L  -10.4% H
    609.9 1037
    L  128.0% H
    254.3 1037
    L  206.0% H
    167.3 1037
    L  748.7% H
    71.7 1037
    Ajanta Pharma
    		30,948.2 2,477.6
    L  -1.2% H
    2449.6 2529.8
    L  -6.1% H
    2449.6 2650
    L  -12.2% H
    2449.6 2875.2
    L  -3.8% H
    2449.6 2875.2
    L  -21.4% H
    2327.3 3485
    L  83.1% H
    1111.6 3485
    L  136.7% H
    949.7 3485
    L  160.1% H
    550 3485
    Alembic Pharma
    		18,417.0 937.0
    L  0.2% H
    929.5 947.7
    L  -3.9% H
    920 986
    L  -7.5% H
    913.4 1026.2
    L  -6.9% H
    913.4 1107.9
    L  -10.8% H
    725.2 1303.9
    L  44.1% H
    462.3 1303.9
    L  -5.3% H
    462.3 1303.9
    L  32.9% H
    414.4 1303.9
    Alkem Laboratories
    		63,411.3 5,303.5
    L  -1.4% H
    5291 5388
    L  -2.3% H
    5291 5474
    L  4.6% H
    4738.5 5479
    L  0.2% H
    4716.2 5479
    L  -11.6% H
    4491.7 6439.9
    L  82.1% H
    2914.8 6439.9
    L  84.6% H
    2540.1 6439.9
    L  405.1% H
    1152.5 6439.9
    Amara Raja Energy
    		18,124.1 990.3
    L  2.3% H
    967 993.2
    L  0.3% H
    961.1 996
    L  -0.3% H
    918.4 1010
    L  -9.1% H
    918.4 1056.5
    L  -34.9% H
    832.3 1537.8
    L  95.4% H
    479.2 1776.0
    L  34.7% H
    438.1 1776.0
    L  -3.1% H
    348.6 1776.0
    Ambuja Cements
    		138,723.1 563.2
    L  0.3% H
    560 569.2
    L  -2.4% H
    559.6 582
    L  -7.7% H
    559.6 624.8
    L  0.3% H
    528.5 625.0
    L  -8.1% H
    453.1 643.3
    L  39.6% H
    315.3 707.0
    L  153.2% H
    197.5 707.0
    L  173.3% H
    136.6 707.0
    Apollo Hospitals
    		109,420.2 7,610
    L  -1.5% H
    7586 7744
    L  -3.9% H
    7586 7950
    L  2.1% H
    7020.5 7980
    L  9.9% H
    6772 7980
    L  11.0% H
    6001 7980
    L  79.0% H
    4123 7980
    L  357.9% H
    1585.1 7980
    L  466.7% H
    910.1 7980
    Apollo Tyres
    		29,354.4 462.2
    L  1.0% H
    454.7 463.6
    L  -0.8% H
    453.5 471.3
    L  1.4% H
    421 471.3
    L  -3.6% H
    421 483.6
    L  -6.1% H
    370.9 584.9
    L  90.6% H
    243.1 584.9
    L  246.1% H
    109.6 584.9
    L  155.0% H
    73.4 584.9
    Ashok Leyland
    		74,576.0 127.0
    L  -2.2% H
    126.8 130.2
    L  -3.2% H
    126.8 132.4
    L  3.0% H
    115.0 134.3
    L  5.5% H
    115.0 134.3
    L  0.1% H
    95.9 134.3
    L  71.4% H
    66.6 134.3
    L  260.2% H
    32.1 134.3
    L  175.6% H
    16.9 134.3
    Asian Paints
    		241,583.6 2,518.6
    L  1.2% H
    2490 2531.6
    L  0.6% H
    2465 2531.6
    L  4.9% H
    2366.5 2595
    L  9.8% H
    2174.8 2595
    L  -19.2% H
    2124.8 3394.9
    L  -24.7% H
    2124.8 3582.9
    L  28.6% H
    1881.3 3590
    L  193.5% H
    778 3590
    Astral
    		36,528.9 1,359.8
    L  -0.2% H
    1348.9 1368.6
    L  -4.6% H
    1348.9 1426.4
    L  -4.2% H
    1263.7 1448
    L  -9.5% H
    1263.7 1590.9
    L  -29.6% H
    1232.3 2038.0
    L  -12.2% H
    1232.3 2454
    L  105.5% H
    599.4 2454
    L  594.1% H
    149.9 2454
    Atul
    		18,485.0 6,278.5
    L  -0.5% H
    6215 6330
    L  -3.4% H
    6215 6549
    L  -6.6% H
    6215 6770.5
    L  -11.4% H
    6215 7788
    L  -19.9% H
    4752 8180
    L  -30.3% H
    4752 9812.9
    L  0.9% H
    4752 10969
    L  380.9% H
    1260.1 10969
    Aurobindo Pharma
    		59,700.6 1,027.9
    L  0.2% H
    1020 1040.1
    L  -2.1% H
    1020 1075.9
    L  -11.2% H
    1020 1172.7
    L  -12.4% H
    1020 1197
    L  -34.2% H
    1010 1592
    L  90.5% H
    397.2 1592
    L  18.3% H
    397.2 1592
    L  35.9% H
    288.9 1592
    Avenue Supermarts
    		309,462.6 4,755.6
    L  1.2% H
    4680 4800.5
    L  1.2% H
    4671.4 4805
    L  18.9% H
    3999 4805
    L  17.7% H
    3928.9 4805
    L  -5.1% H
    3340 5484.9
    L  7.3% H
    3292 5484.9
    L  105.0% H
    1954.9 5900
    L  1490.5% H
    558.3 5900
    Axis Bank
    		324,255.8 1,045.2
    L  -0.6% H
    1042.5 1063
    L  -2.4% H
    1042.5 1074.5
    L  -1.8% H
    1042.5 1095
    L  -13.0% H
    1042.5 1247
    L  -11.1% H
    933.5 1281.7
    L  43.4% H
    707.7 1339.7
    L  105.3% H
    400.2 1339.7
    L  105.7% H
    286 1339.7
    Bajaj Auto
    		241,041.2 8,631.5
    L  -0.7% H
    8571.5 8730
    L  -0.6% H
    8571.5 8825
    L  6.2% H
    7858.5 8872.5
    L  -2.7% H
    7858.5 8872.5
    L  -20.1% H
    7089.4 12774
    L  114.2% H
    3461.3 12774
    L  186.4% H
    2822.5 12774
    L  278.6% H
    1788.7 12774
    Bajaj Finance
    		546,240.6 877.9
    L  0.1% H
    870.9 888
    L  -1.9% H
    869.7 908
    L  -1.0% H
    849 919.7
    L  -4.6% H
    849 978.8
    L  24.3% H
    645.1 978.8
    L  26.0% H
    548.6 978.8
    L  139.1% H
    300.7 978.8
    L  3375.3% H
    23.4 978.8
    Bajaj Finserv
    		305,741.6 1,913.5
    L  -0.2% H
    1910 1931.1
    L  -2.7% H
    1910 1967.8
    L  -3% H
    1890.6 2017
    L  -4.8% H
    1890.6 2068.5
    L  9.0% H
    1551.7 2135
    L  19.0% H
    1215 2135
    L  192.3% H
    540 2135
    L  954.3% H
    155.1 2135
    Bajaj Holdings
    		142,121.8 12,770
    L  -1.5% H
    12751 13040
    L  -5.7% H
    12751 13630
    L  -9.2% H
    12751 14763
    L  -4.2% H
    12751 14763
    L  26.9% H
    9951 14763
    L  136.8% H
    5411.7 14763
    L  359.0% H
    2212.7 14763
    L  685.2% H
    1310 14763
    Balkrishna Industries
    		44,258.0 2,289.4
    L  -1.3% H
    2255.1 2332.4
    L  -4.5% H
    2255.1 2404.6
    L  -16.3% H
    2255.1 2762
    L  -8.0% H
    2255.1 2801.3
    L  -19.7% H
    2152.1 3155.8
    L  13.9% H
    1796.3 3375
    L  65.9% H
    1237.5 3375
    L  626.6% H
    274.5 3375
    Balrampur Chini
    		10,828.2 536.2
    L  -2.5% H
    533 551.9
    L  -8.3% H
    533 593.9
    L  -9.1% H
    533 597.6
    L  -8.4% H
    533 627.8
    L  -7.4% H
    419.1 691.8
    L  56.9% H
    307.3 691.8
    L  245.0% H
    140 691.8
    L  1230.5% H
    38.1 691.8
    Bank of Baroda
    		120,404.8 232.8
    L  -0.2% H
    230.8 234.5
    L  -3.1% H
    230.8 242.9
    L  -3.9% H
    230.8 248.5
    L  -4.3% H
    230.5 257.9
    L  -6.8% H
    190.7 267.0
    L  84.3% H
    124 299.7
    L  351.2% H
    39.5 299.7
    L  25.7% H
    36 299.7
    Bank of India
    		50,211.4 110.3
    L  0.0% H
    109.9 111.7
    L  -4.5% H
    109.9 116.2
    L  -1.7% H
    108.8 117.3
    L  -7.5% H
    108.8 130.2
    L  -5.7% H
    90.1 130.2
    L  116.7% H
    45.9 158.0
    L  109.9% H
    38.2 158.0
    L  -22.1% H
    30.4 216.8
    Bata
    		14,113.6 1,098.1
    L  1.7% H
    1078.1 1119.9
    L  -0.6% H
    1060 1119.9
    L  -8.2% H
    1025.1 1205
    L  -12.8% H
    1025.1 1284.9
    L  -24.3% H
    1025.1 1479
    L  -41.7% H
    1025.1 1984.8
    L  -18.1% H
    1025.1 2262
    L  104.3% H
    399.2 2262
    Berger Paints
    		62,142.2 533
    L  0.9% H
    525.8 535.9
    L  1.1% H
    522.3 540.8
    L  -6.7% H
    522.3 582
    L  -5.0% H
    522.3 605
    L  -6.8% H
    437.8 629.5
    L  -3.4% H
    437.8 679.8
    L  13.3% H
    437.8 727.5
    L  331.4% H
    122.3 727.5
    Bharat Electronics
    		270,023.2 369.4
    L  1.5% H
    361.6 371
    L  -1.5% H
    361.2 380.1
    L  -4.9% H
    361.2 393.5
    L  -4.5% H
    361.2 436
    L  24.7% H
    240.3 436
    L  258.8% H
    87 436
    L  889.0% H
    28.8 436
    L  1058.0% H
    18.7 436
    Bharat Forge
    		52,910.1 1,106.7
    L  -1.6% H
    1100.5 1127.9
    L  -1.5% H
    1100.5 1157.8
    L  -9.3% H
    1100.5 1225.5
    L  -11.9% H
    1100.5 1362.1
    L  -29.9% H
    919.1 1629.9
    L  53.1% H
    677.4 1804.5
    L  120.3% H
    427.5 1804.5
    L  87.1% H
    207.5 1804.5
    Bharat Heavy Electricals
    		72,430.4 208.0
    L  -0.2% H
    205.1 211.6
    L  -4.8% H
    205.1 219.6
    L  -13.5% H
    205.1 249.6
    L  -21.9% H
    205.1 272.1
    L  -28.5% H
    176 293.5
    L  251.4% H
    54.8 335.4
    L  399.4% H
    26.8 335.4
    L  33.0% H
    18.4 335.4
    Bharat Petroleum
    		133,712.7 308.2
    L  -0.8% H
    307 312.3
    L  -2.6% H
    307 319.0
    L  -8.0% H
    307 343.6
    L  -3.4% H
    299.3 358.7
    L  -13.5% H
    234.0 376
    L  89.0% H
    144.0 376
    L  48.5% H
    144.0 376
    L  222.2% H
    81.2 376
    Bharti Airtel
    		1,095,537.5 1,888.8
    L  0.4% H
    1872.5 1900.1
    L  -2.3% H
    1872.5 1940.1
    L  -1.5% H
    1845.7 1964.8
    L  1.4% H
    1815 2045.8
    L  20.6% H
    1511 2045.8
    L  162.1% H
    686.2 2045.8
    L  260.8% H
    394 2045.8
    L  421.0% H
    276.9 2045.8
    Indus Towers
    		89,328.2 338.6
    L  0.9% H
    336 346.5
    L  -4.2% H
    334.7 357.7
    L  -13.3% H
    328 392.3
    L  -13.5% H
    328 430
    L  -24.2% H
    312.8 460.4
    L  71.1% H
    135.2 460.4
    L  68.0% H
    135.2 460.4
    L  -13.3% H
    120.1 482.8
    Biocon
    		46,573.1 348.4
    L  -1.4% H
    347.2 356.1
    L  -3.1% H
    347.2 363.7
    L  -12.5% H
    331 403
    L  3.8% H
    327.6 406
    L  -2% H
    291 406
    L  14.8% H
    191.6 406
    L  -11.0% H
    191.6 487.8
    L  373.3% H
    70.0 487.8
    Blue Dart Express
    		13,305.4 5,607.5
    L  0.5% H
    5475 5667
    L  -3.6% H
    5475 5970
    L  -13.4% H
    5475 6450
    L  -15.8% H
    5475 7080
    L  -31.1% H
    5365 9488.7
    L  -34.2% H
    5365 9640
    L  148.6% H
    2096.7 9640
    L  -19.7% H
    1822.4 9640
    Blue Star
    		38,690.5 1,881.7
    L  0.1% H
    1871 1901.4
    L  -2.0% H
    1850 1936.2
    L  7.8% H
    1687 1983.6
    L  21.3% H
    1521 1983.6
    L  11.0% H
    1521 2417
    L  247.3% H
    521 2417
    L  445.5% H
    295 2417
    L  975.6% H
    152.8 2417
    Bombay Burmah Trading
    		12,235.9 1,753.7
    L  -2.6% H
    1740 1825.8
    L  -4.0% H
    1740 1856
    L  -9.6% H
    1740 1968.5
    L  -13.6% H
    1740 2155
    L  -30.8% H
    1607.1 2975
    L  95.7% H
    781.1 2975
    L  18.2% H
    781.1 2975
    L  266.7% H
    310 2975
    Bosch
    		117,856.4 39,960
    L  1.9% H
    39060 40350
    L  1.6% H
    38800 40350
    L  0.1% H
    37900 41290
    L  27.9% H
    30945 41290
    L  25.9% H
    25921.6 41290
    L  134.2% H
    15300 41290
    L  185.3% H
    11265.1 41290
    L  68.8% H
    7850 41290
    Brigade Enterprises
    		22,568.2 923.1
    L  -3.1% H
    920.1 951.4
    L  -4.1% H
    920.1 989
    L  -8.5% H
    894.1 1015
    L  -16.7% H
    894.1 1332
    L  -23.2% H
    852 1448.7
    L  85.5% H
    430.7 1453.1
    L  408.3% H
    154.6 1453.1
    L  931.4% H
    84.7 1453.1
    Britannia Industries
    		140,281.7 5,824
    L  1.8% H
    5671 5893.5
    L  5.0% H
    5545 5893.5
    L  3.5% H
    5298 5899
    L  6.0% H
    5298 5930.5
    L  -0.1% H
    4506 6469.9
    L  57.1% H
    3564.1 6469.9
    L  53.5% H
    3050 6469.9
    L  291.7% H
    1252.5 6469.9
    CCL Products
    		11,637.0 871.5
    L  2.1% H
    850.7 874
    L  -1.3% H
    850 892.4
    L  1.7% H
    821.2 940
    L  7.0% H
    779.5 940
    L  21.1% H
    525 940
    L  84.8% H
    465 940
    L  224.3% H
    226.4 940
    L  295.5% H
    137 940
    Crisil
    		36,462.6 4,986
    L  1.6% H
    4897.5 5034
    L  -6.2% H
    4870.5 5380
    L  -6.2% H
    4870.5 5451
    L  -5.1% H
    4870.5 6139
    L  10.9% H
    3973.6 6950
    L  50.9% H
    2725 6950
    L  167.0% H
    1690 6950
    L  165.1% H
    1052.7 6950
    Zydus Lifesciences
    		98,716.6 981.1
    L  0.3% H
    969.2 988.5
    L  -0.8% H
    968.4 1029.5
    L  -1.4% H
    919.1 1029.5
    L  6.1% H
    917.1 1029.5
    L  -13.3% H
    795 1159.4
    L  159.9% H
    350.3 1324.3
    L  152.3% H
    319 1324.3
    L  154.3% H
    202 1324.3
    Can Fin Homes
    		9,555.8 717.7
    L  -1.1% H
    708.6 727.6
    L  -6.8% H
    708.6 772.4
    L  -4.1% H
    708.6 789.9
    L  -7.9% H
    708.6 826.7
    L  -18.7% H
    558.5 951.8
    L  13.2% H
    452 951.8
    L  85.3% H
    361.4 951.8
    L  371.9% H
    144 951.8
    Canara Bank
    		94,180.6 103.8
    L  -0.8% H
    103.6 105.2
    L  -5.6% H
    103.6 111.0
    L  -5.7% H
    103.6 113
    L  -6.2% H
    103.6 119.3
    L  -5.9% H
    78.6 119.3
    L  120.9% H
    41.5 128.9
    L  352.2% H
    16.5 128.9
    L  90.3% H
    14.7 128.9
    Carborundum Universal
    		17,360.1 911.6
    L  0.9% H
    895 922.8
    L  -1.6% H
    893.9 941.8
    L  -1.8% H
    833.1 1018
    L  -7.7% H
    833.1 1018
    L  -39.7% H
    809.1 1576.8
    L  11.2% H
    788.2 1841.2
    L  232.6% H
    232 1841.2
    L  434.0% H
    155.2 1841.2
    Castrol
    		19,508.5 197.2
    L  -2.1% H
    196.7 202.2
    L  -4.4% H
    196.7 210.3
    L  -11.3% H
    196.7 224.8
    L  -9.6% H
    196.7 232.4
    L  -25.9% H
    162.6 278.8
    L  73.7% H
    107.4 284.4
    L  61.1% H
    99.1 284.4
    L  -10.8% H
    89.6 284.4
    Ceat
    		12,669.8 3,132.2
    L  0.6% H
    3075.7 3146.4
    L  -1.6% H
    3000.5 3269.3
    L  -6.6% H
    3000.5 3439.7
    L  -16.0% H
    3000.5 4044
    L  12.2% H
    2343.1 4044
    L  125.8% H
    1357 4044
    L  234.1% H
    868.6 4044
    L  184.6% H
    600 4044
    Central Bank
    		31,245.4 34.5
    L  0.1% H
    34.3 34.9
    L  -3.6% H
    34.2 36.1
    L  -6.4% H
    34.2 37.2
    L  -7.9% H
    34.2 41.2
    L  -43.8% H
    32.8 61.9
    L  77.9% H
    19.0 76.9
    L  93.4% H
    10.1 76.9
    L  -48.9% H
    10.1 123.3
    Century Plyboards
    		16,583.0 746.4
    L  2.1% H
    727.5 754.2
    L  1.2% H
    727.5 754.2
    L  2.0% H
    716.1 785
    L  -6.4% H
    711.2 808
    L  -4.9% H
    631 935
    L  11.3% H
    436 935
    L  372.4% H
    145.6 935
    L  375.0% H
    95.2 935
    Cera Sanitaryware
    		8,139.6 6,311
    L  1.0% H
    6201.5 6332.5
    L  -3.3% H
    6201.5 6574
    L  -2.7% H
    6172 6605
    L  -1.7% H
    6172 7275
    L  -33.3% H
    5060.1 9550
    L  27.2% H
    4853.2 10790.0
    L  145.8% H
    2215.5 10790.0
    L  214.5% H
    1510.0 10790.0
    Chambal Fertilisers
    		21,639.2 540.1
    L  -0.3% H
    536.3 549.9
    L  -3.8% H
    536.3 569.9
    L  1.4% H
    503 571.4
    L  -7.8% H
    503 588
    L  6.1% H
    443.2 742.2
    L  56.0% H
    248.4 742.2
    L  251.7% H
    133.3 742.2
    L  796.4% H
    50.7 742.2
    Cholamandalam
    		119,523.4 1,420.7
    L  -1.3% H
    1418 1452.3
    L  -6.8% H
    1418 1530
    L  -4.3% H
    1404 1536.3
    L  -11.6% H
    1404 1666.6
    L  -2.4% H
    1168 1684.4
    L  80.4% H
    658 1684.4
    L  468.8% H
    215.6 1684.4
    L  1080.2% H
    114.1 1684.4
    Cipla
    		128,384.4 1,589.4
    L  0.6% H
    1567.8 1596.4
    L  -0.2% H
    1567.8 1607.8
    L  1.0% H
    1464.1 1607.8
    L  7.6% H
    1454.5 1607.8
    L  -1.8% H
    1335 1702.1
    L  56.2% H
    852 1702.1
    L  112.3% H
    704.4 1702.1
    L  140.9% H
    355.3 1702.1
    City Union Bank
    		14,527.0 196.1
    L  -1.3% H
    195.2 200.2
    L  -7.4% H
    195.2 212.4
    L  -4.1% H
    195.2 224.5
    L  0.9% H
    187.1 232.6
    L  16.6% H
    142.9 232.6
    L  9.4% H
    119.5 232.6
    L  30.7% H
    109 232.6
    L  145.6% H
    64.3 249.4
    Coal India
    		230,979.1 374.8
    L  0.1% H
    372.7 379
    L  0.1% H
    368.7 380.8
    L  -2.3% H
    368.7 388.6
    L  -5.9% H
    368.7 409.5
    L  -29.0% H
    349.3 537
    L  62.5% H
    207.6 543.6
    L  169.5% H
    109.6 543.6
    L  4.8% H
    109.6 543.6
    Colgate-Palmolive
    		63,421.6 2,331.8
    L  3.1% H
    2250 2357.9
    L  1.4% H
    2245.6 2357.9
    L  5.3% H
    2151 2368
    L  -6.2% H
    2151 2494.8
    L  -35.4% H
    2151 3890
    L  43.1% H
    1434.6 3890
    L  67.7% H
    1322.2 3890
    L  139.5% H
    787.2 3890
    Container Corp
    		40,163.9 527.4
    L  -0.3% H
    526.3 533.9
    L  -3.8% H
    521.7 550.6
    L  -10.9% H
    521.7 598.9
    L  -16.1% H
    521.7 652.0
    L  -31.6% H
    481 783.6
    L  -4.2% H
    444 944
    L  61.1% H
    280.8 944
    L  43.9% H
    210.7 944
    Coromandel
    		68,100.2 2,309.1
    L  1.9% H
    2240 2323
    L  -4.7% H
    2240 2442.9
    L  -7.5% H
    2228.5 2718.9
    L  0.0% H
    2184.6 2718.9
    L  33.9% H
    1545.7 2718.9
    L  117.4% H
    838 2718.9
    L  184.3% H
    682 2718.9
    L  1126.3% H
    145.5 2718.9
    Crompton Greaves
    		21,247.1 330
    L  1.8% H
    323.1 334.4
    L  4.2% H
    316.6 334.4
    L  0.7% H
    314 334.4
    L  -8.2% H
    314 362
    L  -29.0% H
    301 484
    L  -18.3% H
    251 484
    L  22.1% H
    249 512.8
    L  112.5% H
    125 512.8
    Cummins
    		106,062.3 3,826.2
    L  -0.2% H
    3819.8 3903.9
    L  -2.3% H
    3777.3 3930.8
    L  8.2% H
    3488.3 3932
    L  20.7% H
    3185.2 3932
    L  2.5% H
    2580 3932
    L  223.3% H
    1150 4171.9
    L  711.1% H
    425 4171.9
    L  244.4% H
    280 4171.9
    Cyient
    		12,970.6 1,168
    L  -0.7% H
    1164 1192
    L  -5.1% H
    1164 1282.5
    L  -5.2% H
    1154 1282.5
    L  -13.8% H
    1154 1368.6
    L  -41.9% H
    1084.1 2157.5
    L  39.1% H
    723.8 2459.0
    L  191.3% H
    365 2459.0
    L  111.2% H
    184 2459.0
    DLF
    		182,937.9 739.1
    L  -1.4% H
    737.6 754.1
    L  -3.1% H
    737.6 775.9
    L  -7.7% H
    737.6 802.7
    L  -6.9% H
    737.6 886.8
    L  -11.2% H
    601.2 929
    L  99.8% H
    336.5 967.6
    L  327.1% H
    142.5 967.6
    L  541.5% H
    72.4 967.6
    Dabur
    		92,427.0 521.1
    L  1.4% H
    509.7 528.6
    L  1% H
    509.7 528.6
    L  0.5% H
    498.7 547.7
    L  8.1% H
    463.1 547.7
    L  -19.1% H
    433.3 672
    L  -9.1% H
    433.3 672
    L  6.5% H
    433.3 672
    L  85.9% H
    231.5 672
    Divi's Laboratories
    		162,772.1 6,131.5
    L  0.0% H
    6092 6177.5
    L  -0.3% H
    6092 6314.5
    L  -8.2% H
    5856.5 6733.5
    L  -7.5% H
    5856.5 7071.5
    L  22.3% H
    4955 7071.5
    L  71.2% H
    2730 7071.5
    L  87.3% H
    2730 7071.5
    L  445.6% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		27,720.5 3,308.9
    L  -0.4% H
    3292.9 3409.3
    L  -2.0% H
    3275 3409.3
    L  9.3% H
    3015.1 3506.4
    L  17.0% H
    2730 3506.4
    L  -1.5% H
    2293.6 3654.0
    L  27.4% H
    1762.1 3654.0
    L  79.8% H
    1736.6 4245.5
    L  501.6% H
    696.5 4245.5
    Dr. Reddy's Labs
    		105,166.2 1,260.1
    L  0.0% H
    1240.8 1266.4
    L  -1.4% H
    1240.8 1288.9
    L  -3.1% H
    1183.4 1298.1
    L  1.0% H
    1183.4 1379.7
    L  -9.1% H
    1020 1415.0
    L  49.7% H
    799.4 1421.5
    L  44.0% H
    730.8 1421.5
    L  50.7% H
    374.6 1421.5
    EID Parry
    		20,019.4 1,125.8
    L  -0.2% H
    1103 1134
    L  -4.4% H
    1101.6 1196.4
    L  -6.9% H
    1052 1246.8
    L  16.7% H
    931.3 1246.8
    L  38.1% H
    639 1246.8
    L  114.1% H
    433.2 1246.8
    L  287.4% H
    260.1 1246.8
    L  714.3% H
    102.2 1246.8
    Eicher Motors
    		167,388.9 6,103
    L  -0.5% H
    6070 6174.5
    L  3.0% H
    5880 6269.5
    L  11.6% H
    5386.5 6269.5
    L  13.5% H
    5219.5 6269.5
    L  24.2% H
    4508.8 6269.5
    L  85.4% H
    2836 6269.5
    L  175.7% H
    2015.2 6269.5
    L  222.6% H
    1245.0 6269.5
    Emami
    		25,037.6 573.6
    L  1.1% H
    562.5 575.3
    L  -6.3% H
    553.6 614.9
    L  2.3% H
    553.6 634.2
    L  -2.4% H
    549.9 634.2
    L  -29.5% H
    507.7 860
    L  18.8% H
    340.6 860
    L  62.1% H
    334.4 860
    L  -3.5% H
    131.0 860
    Endurance Tech
    		40,353.3 2,868.8
    L  0.3% H
    2851.3 2923.7
    L  1.2% H
    2762.5 2936
    L  12.0% H
    2463 2936
    L  17.6% H
    2383 3030
    L  14.8% H
    1675 3030
    L  97.9% H
    1179 3061.3
    L  154.7% H
    975.0 3061.3
    L  507.8% H
    518.8 3061.3
    Engineers India
    		11,147.5 198.3
    L  -1.0% H
    197.5 200.3
    L  3.6% H
    190.9 201.4
    L  -8.4% H
    189.2 219.3
    L  -8.8% H
    189.2 255.5
    L  -11.5% H
    142.2 255.5
    L  194.7% H
    62.4 303.9
    L  180.3% H
    56 303.9
    L  112.9% H
    49.2 303.9
    Escorts Kubota
    		39,915.8 3,567.8
    L  2.7% H
    3436.9 3618
    L  -0.1% H
    3436.9 3631
    L  2.2% H
    3250.7 3720
    L  8.0% H
    2776.4 3720
    L  -6.5% H
    2776.4 4420
    L  83.6% H
    1807.7 4420
    L  212.7% H
    1078.1 4420
    L  2033.9% H
    112.8 4420
    Exide Industries
    		33,681.3 396.3
    L  0.6% H
    391.4 398.6
    L  0.1% H
    391 403.6
    L  1.2% H
    370.8 403.6
    L  1.9% H
    370.1 410
    L  -19.2% H
    328 534.4
    L  148.1% H
    152.7 620.4
    L  129.9% H
    130.3 620.4
    L  157.1% H
    116 620.4
    Federal Bank
    		47,138.0 191.7
    L  0.0% H
    191.1 193.9
    L  -2.4% H
    190.5 197.9
    L  -6.6% H
    185.1 205.8
    L  -4.7% H
    185.1 220
    L  -2.2% H
    172.7 220
    L  69.5% H
    109.5 220
    L  217.1% H
    45.4 220
    L  207.0% H
    35.7 220
    Finolex Cables
    		12,544.8 820.3
    L  0.5% H
    812.3 827
    L  -3.4% H
    812.3 858.7
    L  -9.7% H
    810 921.2
    L  -14.4% H
    810 1028
    L  -43.1% H
    780 1559
    L  81.9% H
    437 1700
    L  171.8% H
    255.5 1700
    L  238.2% H
    162.4 1700
    Finolex Industries
    		13,149.1 211.9
    L  2.0% H
    207.6 212.3
    L  0.1% H
    205 215.0
    L  1.2% H
    185.8 220
    L  -2.9% H
    185.8 238
    L  -32.4% H
    153.9 334.3
    L  43.1% H
    121.5 355.9
    L  104.6% H
    97.4 355.9
    L  313.2% H
    49.1 355.9
    Firstsource Solutions
    		24,464.4 351
    L  1.2% H
    342.8 351.5
    L  -4.7% H
    342.8 381.4
    L  6.4% H
    326.8 381.4
    L  -11.1% H
    326.8 403.8
    L  13.7% H
    270 422.3
    L  232.7% H
    96.3 422.3
    L  438.3% H
    58.1 422.3
    L  1116.6% H
    20.1 422.3
    GAIL
    		113,795.2 173.1
    L  1.1% H
    170.1 174
    L  -2.1% H
    169.6 176.9
    L  -5.4% H
    167.3 183.1
    L  -9.7% H
    167.3 202.8
    L  -25.4% H
    150.5 245
    L  93.8% H
    83 246.3
    L  161.9% H
    54.1 246.3
    L  219.3% H
    43.3 246.3
    GlaxoSmithKline
    		47,179.6 2,785
    L  1.3% H
    2751 2815
    L  -0.5% H
    2725.5 2869
    L  -11.6% H
    2560 3200
    L  -14.7% H
    2560 3515.7
    L  0.7% H
    1921 3515.7
    L  89.7% H
    1227 3515.7
    L  75.9% H
    1227 3515.7
    L  64.1% H
    962.7 3515.7
    Glenmark Pharma
    		54,292.6 1,923.9
    L  -0.7% H
    1910.7 1947.8
    L  -0.7% H
    1910.7 1976
    L  -10.9% H
    1901.1 2177.7
    L  36.8% H
    1408.1 2284.8
    L  13.8% H
    1275.5 2284.8
    L  416.6% H
    363.7 2284.8
    L  289.5% H
    348.5 2284.8
    L  63.8% H
    161.7 2284.8
    Godrej Consumer Products
    		127,127.2 1,242.6
    L  -0.6% H
    1230.1 1280
    L  -1.2% H
    1230.1 1280.5
    L  2.6% H
    1159.6 1290
    L  -0.3% H
    1159.6 1308
    L  -15.9% H
    979.5 1541.9
    L  36.9% H
    793.9 1541.9
    L  85.2% H
    641 1541.9
    L  185.1% H
    372.9 1541.9
    Godrej Industries
    		41,433.5 1,230.2
    L  -1.6% H
    1225 1255.1
    L  -4.5% H
    1225 1295
    L  10.1% H
    1078.3 1325
    L  4.2% H
    1078.3 1390
    L  21.4% H
    766 1390
    L  159.4% H
    395 1390
    L  174.3% H
    352 1390
    L  233.0% H
    233.4 1390
    Godrej Properties
    		58,665.9 1,947.7
    L  -1.9% H
    1941 1998
    L  -5.1% H
    1941 2095
    L  -9.6% H
    1934.8 2166.7
    L  -13.0% H
    1934.8 2506.5
    L  -32.1% H
    1900 3399
    L  44.5% H
    1005 3402.7
    L  115.7% H
    819.8 3402.7
    L  571.6% H
    265.7 3402.7
    Granules
    		11,944.1 492.3
    L  5.4% H
    467.9 512.9
    L  7.4% H
    456.3 512.9
    L  0.4% H
    432.6 512.9
    L  -8.0% H
    432.6 547.1
    L  -30.1% H
    422 721
    L  63.0% H
    267.8 721
    L  59.1% H
    227.0 721
    L  303.8% H
    71.6 721
    Great Eastern
    		13,239.5 927.4
    L  -0.8% H
    925 944.1
    L  -4.2% H
    925 969.3
    L  -3.2% H
    913.1 989
    L  -1.0% H
    913.1 1049
    L  -28.8% H
    797.5 1365
    L  66.8% H
    478.7 1543.7
    L  241.2% H
    210.8 1543.7
    L  154.1% H
    162 1543.7
    Gujarat Gas
    		28,874.5 419.5
    L  0.1% H
    416.3 423.6
    L  -2.9% H
    416.3 435.9
    L  -7.2% H
    416.3 455.3
    L  -9.3% H
    416.3 508.7
    L  -30.5% H
    360.3 690.0
    L  -9.5% H
    360.3 690.0
    L  30.7% H
    281 786
    L  182.2% H
    90.6 786
    Gujarat Narmada
    		7,681.3 522.8
    L  0.4% H
    517.7 526.2
    L  -1.7% H
    517.7 536.0
    L  -3.2% H
    492.2 555
    L  -4.0% H
    492.2 573.8
    L  -22.7% H
    449 707.7
    L  -28.1% H
    449 814.9
    L  138.9% H
    183.2 912
    L  792.1% H
    55 912
    Gujarat Pipavav Port
    		7,208.6 149.1
    L  -1.3% H
    148.5 151.6
    L  -4.5% H
    147.4 159.5
    L  -6.6% H
    147.4 163.5
    L  0.8% H
    147.4 168.2
    L  -34.3% H
    122.5 236.9
    L  73.5% H
    81.1 250.7
    L  79.7% H
    70.3 250.7
    L  -19.1% H
    45.5 250.7
    Gujarat State
    		16,356.5 289.9
    L  -0.3% H
    289.1 293
    L  -5.2% H
    289.1 307
    L  -9.7% H
    289.1 324.0
    L  -11.9% H
    289.1 348
    L  -30.9% H
    261.5 469.7
    L  21.5% H
    214.9 469.7
    L  36.3% H
    177.4 469.7
    L  138.4% H
    109.3 469.7
    HCL Technologies
    		394,784.0 1,454.8
    L  0.3% H
    1439.2 1462.6
    L  -0.8% H
    1439.2 1509.7
    L  -1.2% H
    1439.2 1531
    L  -12.6% H
    1439.2 1752.5
    L  -17.0% H
    1302.8 2012.2
    L  58.6% H
    882 2012.2
    L  105.9% H
    682.4 2012.2
    L  205.6% H
    353.2 2012.2
    HDFC Bank
    		1,461,094.2 951.6
    L  -0.7% H
    950.1 963.3
    L  -3.1% H
    950.1 988.7
    L  -5.9% H
    950.1 1016.3
    L  -1.3% H
    950.1 1018.9
    L  16.2% H
    806.5 1018.9
    L  32.2% H
    681.8 1018.9
    L  70.8% H
    512.5 1018.9
    L  270.3% H
    232 1018.9
    Havells
    		95,646.2 1,525.6
    L  0.4% H
    1512 1538.3
    L  -2.0% H
    1508.9 1571.1
    L  1.0% H
    1451.4 1582
    L  -1.6% H
    1451.4 1599
    L  -19.4% H
    1381.3 2106
    L  13.6% H
    1024.5 2106
    L  138.7% H
    608.5 2106
    L  476.0% H
    235.3 2106
    Hero MotoCorp
    		101,788.5 5,087.7
    L  -0.1% H
    5061.4 5148.3
    L  1.8% H
    4976 5246
    L  17.6% H
    4201 5246
    L  16.8% H
    4158.1 5246
    L  -5.3% H
    3344 6246.3
    L  80.0% H
    2246 6246.3
    L  66.3% H
    2146.9 6246.3
    L  112.1% H
    1475 6246.3
    HFCL
    		10,131.9 70.2
    L  0.8% H
    68.6 70.7
    L  -4.6% H
    68.6 74.8
    L  -10.7% H
    68.6 79.1
    L  -20.6% H
    68.6 94.0
    L  -52.2% H
    68.6 171
    L  -5.7% H
    55.8 171
    L  324.4% H
    13.7 171
    L  434.1% H
    8.1 171
    Hindalco Industries
    		158,193.5 704.0
    L  0.4% H
    697 708.8
    L  0.0% H
    697 720.9
    L  1.6% H
    657.5 720.9
    L  8.3% H
    618 720.9
    L  0.5% H
    546.5 772.7
    L  63.6% H
    358.8 772.7
    L  263.2% H
    154.4 772.7
    L  762.2% H
    58.8 772.7
    Hindustan Copper
    		22,231.9 229.9
    L  -0.4% H
    227.6 232
    L  -3.4% H
    226.7 239.9
    L  -11.0% H
    226.7 262.3
    L  -8.5% H
    226.7 287.7
    L  -30.0% H
    183.8 353
    L  93.4% H
    93.9 415.8
    L  505.8% H
    31.3 415.8
    L  328.5% H
    18.3 415.8
    Hindustan Petroleum
    		79,984.8 375.9
    L  -1.5% H
    375.1 383.9
    L  -3.8% H
    375.1 391.5
    L  -11.7% H
    375.1 435.9
    L  -9.4% H
    370.2 455.2
    L  -9.5% H
    287.6 457.2
    L  134.5% H
    133.4 457.2
    L  169.0% H
    108.6 457.2
    L  206.8% H
    94.1 457.2
    Hindustan Unilever
    		624,944.3 2,659.8
    L  0.2% H
    2641.4 2723
    L  1.1% H
    2615.2 2748
    L  8.4% H
    2398.5 2748
    L  12.4% H
    2258.7 2748
    L  -4.5% H
    2136 3035
    L  3.3% H
    2136 3035
    L  23.6% H
    1901.6 3035
    L  211.3% H
    766.4 3035
    Hindustan Zinc
    		177,146.5 419.3
    L  -0.6% H
    418 427
    L  -1.3% H
    418 436.8
    L  -4.2% H
    413.5 438.2
    L  -9.8% H
    413.5 546.8
    L  -15.6% H
    378.2 575.4
    L  47.3% H
    262.7 807.7
    L  83.3% H
    197.3 807.7
    L  218.3% H
    116.1 807.7
    Housing and Urban
    		40,936.9 204.5
    L  -0.2% H
    202.6 206.5
    L  -3.5% H
    202.6 213.8
    L  -5.5% H
    202.6 219.9
    L  -14.7% H
    202.6 253.7
    L  -30.4% H
    158.9 297.5
    L  412.5% H
    34.4 353.7
    L  446.0% H
    29.9 353.7
    L  240.8% H
    18 353.7
    ITC
    		513,280.0 409.8
    L  2.2% H
    401.9 410.5
    L  2.9% H
    396.3 410.5
    L  0.3% H
    396.3 422.5
    L  -2.2% H
    396.3 428.6
    L  -18.9% H
    390.2 528.5
    L  30.7% H
    314.3 528.5
    L  109.5% H
    163.4 528.5
    L  88.0% H
    134.6 528.5
    ICICI Bank
    		998,148.2 1,397.8
    L  -0.1% H
    1392.1 1405
    L  -2.7% H
    1392.1 1435.9
    L  -6.0% H
    1392.1 1494.5
    L  -4.0% H
    1392.1 1500
    L  14.4% H
    1186 1500
    L  63.3% H
    796 1500
    L  241.2% H
    333.8 1500
    L  442.0% H
    164.3 1500
    ICICI Prudential
    		86,773.9 599.9
    L  -1.6% H
    598.5 612
    L  -4.2% H
    598.5 630.8
    L  -2.7% H
    597 655.9
    L  -10.3% H
    597 693.5
    L  -19.2% H
    525.8 796.8
    L  3.1% H
    380.7 796.8
    L  32.9% H
    380.7 796.8
    L  79.6% H
    226.1 796.8
    IDBI Bank
    		92,115.8 85.7
    L  -4.7% H
    84.1 90.5
    L  -9.8% H
    84.1 97.2
    L  -7.9% H
    84.1 99
    L  -9.0% H
    84.1 106.3
    L  -9.5% H
    65.9 106.3
    L  90.0% H
    39.8 107.9
    L  106.2% H
    26.4 107.9
    L  46.3% H
    17.3 107.9
    IDFC First Bank
    		49,881.7 68.0
    L  -0.1% H
    67.8 69.3
    L  -2.4% H
    67.8 70.5
    L  -3.3% H
    67.3 71.7
    L  0.1% H
    66.4 78.5
    L  -7.2% H
    52.5 78.5
    L  39.8% H
    46.2 100.7
    L  102.1% H
    26.9 100.7
    L  -51.8% H
    17.7 100.7
    IRB Infrastructure
    		25,907.3 42.9
    L  1.3% H
    42.2 43.7
    L  -2.0% H
    42.1 45.5
    L  -7.9% H
    42.1 46.9
    L  -16.6% H
    42.1 54.3
    L  -33.2% H
    41.0 65.5
    L  82.1% H
    19.8 78.2
    L  233.1% H
    9.7 78.2
    L  79.9% H
    4.6 78.2
    ITI
    		27,303.6 284.2
    L  0.4% H
    280.1 286.1
    L  -4.0% H
    280.1 298.8
    L  -5.4% H
    280.1 325.8
    L  -22.1% H
    280.1 362
    L  -5.2% H
    210 592.7
    L  152.1% H
    86.6 592.7
    L  106.4% H
    81 592.7
    L  1086.4% H
    21.8 592.7
    India Cements
    		11,822.6 381.5
    L  -0.8% H
    381.0 386.8
    L  1.3% H
    366.1 386.8
    L  4.3% H
    351.6 400
    L  13.3% H
    297.1 400
    L  5% H
    238.9 400
    L  75.3% H
    167.2 400
    L  213.9% H
    107.5 400
    L  413.1% H
    63.9 400
    Sammaan Capital
    		10,281.0 124.0
    L  5.1% H
    118.6 126.8
    L  1.8% H
    116.7 126.8
    L  -1.0% H
    114.1 130.6
    L  1.4% H
    114.1 146.8
    L  -23.8% H
    97.6 174
    L  3.4% H
    81.8 209.3
    L  -37.9% H
    79.3 279.6
    L  -82.1% H
    72.2 1283.6
    Indian Bank
    		87,970.2 653.1
    L  0.0% H
    642.6 657.1
    L  -2.6% H
    642.6 673.4
    L  3.6% H
    606 683.1
    L  8.7% H
    597.7 683.1
    L  16.3% H
    473.9 683.1
    L  242.7% H
    183.7 683.1
    L  849.3% H
    53.1 683.1
    L  389.4% H
    41.6 683.1
    Indian Hotels Company
    		107,960.2 758.5
    L  -0.9% H
    757 776.7
    L  -3.9% H
    757 795.7
    L  1.4% H
    732.8 812.0
    L  -0.5% H
    724.8 812.0
    L  17.0% H
    644.2 894.9
    L  169.0% H
    280.1 894.9
    L  598.1% H
    88.7 894.9
    L  763.8% H
    62.1 894.9
    Indian Oil
    		192,924.4 136.6
    L  -1.4% H
    136.5 139.5
    L  -2.4% H
    136.5 140.4
    L  -7.7% H
    136.5 150.2
    L  -4.9% H
    136.4 155
    L  -22.7% H
    110.7 184
    L  92.3% H
    65.2 196.8
    L  133.4% H
    47.8 196.8
    L  102.3% H
    47.4 196.8
    Indian Overseas Bank
    		73,348.4 38.1
    L  -0.2% H
    37.9 38.4
    L  0.1% H
    37.6 39.0
    L  0.5% H
    35.5 39.0
    L  0.9% H
    35.5 42.8
    L  -37.4% H
    33.5 61.8
    L  114.0% H
    16.8 83.8
    L  244.7% H
    8.5 83.8
    L  7.8% H
    6.1 83.8
    Indraprastha Gas
    		28,943.6 206.7
    L  0.0% H
    204.7 208.4
    L  -0.2% H
    204.7 212.8
    L  0.4% H
    199.2 212.8
    L  -3.6% H
    193.1 229
    L  -23.9% H
    153.1 285.2
    L  -1.5% H
    153.1 285.2
    L  0.7% H
    153.1 301.0
    L  326.3% H
    45.3 301.0
    IndusInd Bank
    		57,612.7 739.5
    L  -1.0% H
    738 750.4
    L  -2.7% H
    738 775
    L  -8.5% H
    738 848.7
    L  -10.3% H
    738 892.8
    L  -47.8% H
    606 1498
    L  -30.2% H
    606 1694.5
    L  11.1% H
    485 1694.5
    L  -12.8% H
    235.6 2038
    Info Edge
    		87,994.1 1,358.1
    L  -2.0% H
    1354.5 1395
    L  -1.6% H
    1354.5 1420.3
    L  -3.6% H
    1287.1 1437.8
    L  -6.2% H
    1287.1 1550
    L  -11.6% H
    1157 1825.8
    L  63.3% H
    661.6 1825.8
    L  100.3% H
    648 1825.8
    L  782.5% H
    137.6 1825.8
    InterGlobe Aviation
    		218,243.3 5,646
    L  -1.4% H
    5610 5739
    L  -7.2% H
    5610 6149.5
    L  -1.9% H
    5606.5 6232.5
    L  6.1% H
    5176 6232.5
    L  18.6% H
    3780 6232.5
    L  188.2% H
    1676 6232.5
    L  376.9% H
    1171.1 6232.5
    L  638.0% H
    691 6232.5
    Ipca Laboratories
    		35,122.8 1,384.4
    L  -2.4% H
    1380.2 1414.8
    L  -2.4% H
    1368.6 1462.6
    L  -7.0% H
    1322 1560.5
    L  -5.8% H
    1321 1595
    L  1.2% H
    1168.2 1755.9
    L  53.8% H
    669.8 1755.9
    L  38.4% H
    669.8 1755.9
    L  253.9% H
    200 1755.9
    J B Chemicals
    		26,977.7 1,724.3
    L  1.1% H
    1705.4 1729
    L  -1.4% H
    1695.4 1762.5
    L  -4.3% H
    1647.7 1810.8
    L  2.0% H
    1603.5 1842.7
    L  -12.1% H
    1385.8 1991.4
    L  92.0% H
    875 2030
    L  333.3% H
    376.5 2030
    L  1198.6% H
    114 2030
    JK Cement
    		53,674.4 6,946.5
    L  -0.6% H
    6900 7019.5
    L  1.5% H
    6651 7020
    L  6.8% H
    6516 7565.5
    L  28.6% H
    5400 7565.5
    L  56.3% H
    3891.5 7565.5
    L  161.8% H
    2425.3 7565.5
    L  363.1% H
    1414 7565.5
    L  1007.3% H
    425 7565.5
    JM Financial
    		16,970.0 177.5
    L  -3.0% H
    176.6 185.1
    L  -8.1% H
    176.6 195.4
    L  8.6% H
    149.9 199.8
    L  40.5% H
    124.6 199.8
    L  66.5% H
    80.2 199.8
    L  178.8% H
    57.9 199.8
    L  118.0% H
    57.1 199.8
    L  279.2% H
    33.3 199.8
    JSW Energy
    		85,369.8 488.5
    L  -1.9% H
    485.5 498.9
    L  -5.7% H
    485.5 525.8
    L  -6.9% H
    485.5 548.4
    L  -2.5% H
    479 548.4
    L  -32.2% H
    418.8 804.9
    L  53.6% H
    204.7 804.9
    L  774.6% H
    54 804.9
    L  554.8% H
    34.8 804.9
    JSW Steel
    		251,050.3 1,026.6
    L  -0.9% H
    1022.3 1038.3
    L  -2.7% H
    1022.3 1062.7
    L  -0.8% H
    1018 1089.2
    L  2.0% H
    962.2 1089.2
    L  9.3% H
    880 1089.2
    L  58.0% H
    614.2 1089.2
    L  265.7% H
    257.6 1089.2
    L  1008.8% H
    83.0 1089.2
    Jindal Stainless
    		62,849.5 763.0
    L  -5.4% H
    751 810.7
    L  -1.9% H
    751 819.0
    L  12.6% H
    668.7 819.0
    L  14.0% H
    633.4 819.0
    L  3.6% H
    496.6 819.0
    L  505.5% H
    120 848
    L  1516.4% H
    39.4 848
    L  1918.4% H
    14.2 848
    Jindal Steel
    		96,479.9 945.8
    L  -2.0% H
    943.6 974.4
    L  -5.2% H
    943.6 1004.4
    L  -3.9% H
    941.6 1022
    L  -2.6% H
    882.7 1022
    L  -1.5% H
    723.4 1073.7
    L  127.3% H
    386.1 1097
    L  337.3% H
    159.6 1097
    L  1299.1% H
    48.1 1097
    Jubilant Foodworks
    		41,421.8 627.8
    L  -1.2% H
    625.6 640
    L  1.4% H
    616.5 650.8
    L  -3.8% H
    616.5 670.5
    L  -6.4% H
    616.5 719.0
    L  -3.6% H
    558.3 796.8
    L  4.1% H
    412.1 796.8
    L  44.8% H
    412.1 918
    L  270.6% H
    76.1 918
    Just Dial
    		6,879.7 809.0
    L  -0.2% H
    806.1 818
    L  -3.1% H
    806.1 844
    L  -4.9% H
    806.1 856.7
    L  -8.7% H
    806.1 957.9
    L  -34.5% H
    751.8 1395
    L  36.9% H
    535.2 1395
    L  115.2% H
    332.3 1395
    L  -1.9% H
    250 1395
    Jyothy Labs
    		12,500.0 340.4
    L  0.5% H
    338.5 347.0
    L  -0.1% H
    332.1 352.7
    L  2.5% H
    321.0 352.7
    L  -1.5% H
    317.2 364.8
    L  -36.9% H
    300.1 595.9
    L  78.4% H
    174.6 595.9
    L  131.4% H
    128 595.9
    L  113.9% H
    85 595.9
    Kajaria Ceramics
    		19,265.6 1,209.6
    L  -1.0% H
    1204.1 1231.2
    L  -5.1% H
    1204.1 1288
    L  4.0% H
    1151 1321.9
    L  15.2% H
    1005.2 1321.9
    L  -10.7% H
    758.7 1578.7
    L  3.8% H
    758.7 1578.7
    L  168.3% H
    425.1 1578.7
    L  253.7% H
    295.6 1578.7
    Kalpataru Projects
    		21,329.5 1,249
    L  -1.6% H
    1240.2 1280.8
    L  -3.9% H
    1240.2 1319
    L  10.3% H
    1100.7 1319
    L  11.8% H
    1100.7 1319
    L  -6.1% H
    786.3 1449
    L  204.1% H
    399.3 1449
    L  361.9% H
    230.5 1449
    L  402.0% H
    160 1449
    Kansai Nerolac
    		19,403.3 240.0
    L  0.8% H
    238.1 243.4
    L  3.2% H
    231.2 243.4
    L  -0.8% H
    230.7 251.0
    L  -5.3% H
    230.7 255.9
    L  -19.5% H
    218.2 320.5
    L  -25.8% H
    218.2 357.3
    L  -26.3% H
    218.2 453.3
    L  46.4% H
    154 453.3
    Karur Vysya Bank
    		20,685.7 214.1
    L  0.9% H
    211.3 215
    L  -0.5% H
    211.3 230.0
    L  -1.2% H
    211.3 230.0
    L  16.0% H
    182.0 231.3
    L  15.0% H
    154.6 231.3
    L  279.1% H
    56.1 231.3
    L  519.0% H
    24.4 231.3
    L  224.5% H
    15.6 231.3
    KEC International
    		21,511.6 808.1
    L  -0.1% H
    795.3 814.5
    L  -2.0% H
    795.3 830
    L  -6.1% H
    775.3 885.9
    L  -6.6% H
    775.3 947
    L  -10.3% H
    627.5 1313.3
    L  97.8% H
    400.3 1313.3
    L  142.6% H
    298.5 1313.3
    L  512.4% H
    97.5 1313.3
    Kotak Mahindra Bank
    		389,810.1 1,960.3
    L  0.8% H
    1950.2 1984.9
    L  -1.3% H
    1941.1 1998.8
    L  -0.6% H
    1935 2039
    L  -5.8% H
    1935 2242.7
    L  10.3% H
    1679.1 2301.9
    L  6.0% H
    1543.9 2301.9
    L  33.6% H
    1230.6 2301.9
    L  202.8% H
    585.8 2301.9
    L&T Finance
    		54,267.2 217.2
    L  0.3% H
    216.1 219.9
    L  -2.5% H
    215.3 223.3
    L  5.4% H
    194.4 225.5
    L  26.5% H
    169.3 225.5
    L  27.5% H
    129.2 225.5
    L  180.2% H
    72 225.5
    L  203.3% H
    55.6 225.5
    L  239.3% H
    45.9 225.5
    L&T Technology
    		44,760.2 4,223.5
    L  -0.1% H
    4202 4267.1
    L  -1.2% H
    4202 4421
    L  -1.5% H
    4125 4421
    L  -4.5% H
    4125 4609
    L  -27.3% H
    3966 5870
    L  18.0% H
    3215.9 6000
    L  175.2% H
    1464.1 6000
    L  391.1% H
    712.3 6000
    LIC Housing Finance
    		30,539.5 555.2
    L  1.4% H
    545 558.4
    L  -1.5% H
    545 566.9
    L  -7.2% H
    545 600.3
    L  -6.9% H
    545 646.5
    L  -17.9% H
    483.7 735.6
    L  37.5% H
    315.1 826.8
    L  76.6% H
    260 826.8
    L  26.4% H
    185.3 826.8
    Laurus Labs
    		46,257.6 856.9
    L  -0.6% H
    854.8 872.6
    L  -2.5% H
    854.4 888.7
    L  -5.8% H
    810.1 922.5
    L  39.5% H
    606.2 922.5
    L  87.2% H
    427.1 922.5
    L  48.7% H
    278.9 922.5
    L  268.2% H
    210.7 922.5
    L  901.1% H
    59 922.5
    Lupin
    		86,550.4 1,894.9
    L  -0.4% H
    1890 1917.7
    L  -4.0% H
    1890 1985.9
    L  -4.5% H
    1836.8 2009.8
    L  -3.8% H
    1836.8 2049.5
    L  -13.6% H
    1795.2 2402.9
    L  186.3% H
    623 2402.9
    L  94.1% H
    583 2402.9
    L  1.8% H
    504.8 2402.9
    MMTC
    		9,118.5 60.8
    L  -1.0% H
    60.2 61.9
    L  -5.2% H
    60.2 65.8
    L  -7.9% H
    60.2 69.5
    L  -25.1% H
    60.2 88.2
    L  -40.2% H
    44.5 103.5
    L  37.8% H
    26.3 131.8
    L  209.4% H
    15.7 131.8
    L  118.7% H
    9.9 131.8
    MRF
    		59,780.4 140,955
    L  -0.9% H
    139900 142605
    L  -4.4% H
    139900 148200
    L  -5.6% H
    137215 150290
    L  0.0% H
    132740 153000
    L  4.9% H
    102124.1 153000
    L  67.0% H
    78690.0 153000
    L  136.6% H
    55300 153000
    L  243.7% H
    30101 153000
    Mahanagar Gas
    		12,365.0 1,251.8
    L  -1.8% H
    1245.1 1273.8
    L  -5.7% H
    1245.1 1334.5
    L  -9.9% H
    1245.1 1427.9
    L  -9.5% H
    1245.1 1586.9
    L  -29.6% H
    1075.3 1988
    L  45.4% H
    771.4 1988
    L  26.2% H
    665.8 1988
    L  197.3% H
    492.7 1988
    M&M Financial
    		35,298.3 254.0
    L  -2.0% H
    253.1 261.0
    L  -3.4% H
    253.1 268.0
    L  0.8% H
    250.3 269.3
    L  -3.5% H
    246.4 288.6
    L  -16.7% H
    231.5 333.7
    L  30.8% H
    171.3 337.2
    L  81.7% H
    109.7 337.2
    L  59.0% H
    74.4 337.2
    Mahindra & Mahindra
    		397,867.0 3,199.5
    L  -2.9% H
    3187 3280
    L  -6.0% H
    3187 3429
    L   H
    3116.7 3432
    L  6.3% H
    2932 3432
    L  16.0% H
    2425 3432
    L  150.6% H
    1123.4 3432
    L  406.7% H
    567.5 3432
    L  418.6% H
    245.4 3432
    Manappuram Finance
    		22,130.0 261.5
    L  -0.6% H
    260 266.2
    L  -2.0% H
    260 274.6
    L  1% H
    245.8 274.6
    L  12.8% H
    231.1 284.9
    L  20.8% H
    138.4 284.9
    L  155.1% H
    90.5 284.9
    L  66.9% H
    81.5 284.9
    L  1041.7% H
    19.8 284.9
    Mangalore Refinery
    		21,385.2 122.0
    L  0.3% H
    120.5 122.7
    L  -2.3% H
    120.5 126.1
    L  -7.1% H
    120.4 134.8
    L  -18.6% H
    120.4 158.3
    L  -42.0% H
    98.9 211.8
    L  68.7% H
    49.3 289.3
    L  264.2% H
    25.3 289.3
    L  118.9% H
    20.8 289.3
    Marico
    		94,208.4 725.9
    L  2% H
    709.3 727
    L  -0.7% H
    708.7 734.3
    L  4.0% H
    695.2 759
    L  0.3% H
    680.3 759
    L  9.9% H
    577.9 759
    L  38.8% H
    462.7 759
    L  93.9% H
    333 759
    L  253.1% H
    189.3 759
    Maruti Suzuki
    		465,032.9 14,791
    L  0.3% H
    14692 14850
    L  3.1% H
    14280 14895
    L  18.6% H
    12225 14895
    L  19.4% H
    12016 14895
    L  18.8% H
    10725 14895
    L  67.4% H
    8076.1 14895
    L  108.2% H
    6270.2 14895
    L  251.7% H
    3193.3 14895
    Max Financial
    		55,294.3 1,602.2
    L  -0.4% H
    1594.4 1622.8
    L  -2.2% H
    1594.4 1671.8
    L  6.5% H
    1451.1 1674.8
    L  7.6% H
    1451.1 1674.8
    L  54.4% H
    950 1674.8
    L  98.0% H
    599.1 1674.8
    L  167.9% H
    566.1 1674.8
    L  217.8% H
    276.4 1674.8
    UNO Minda
    		73,683.3 1,279
    L  -1.3% H
    1268.7 1301.8
    L  1.0% H
    1263 1301.8
    L  19.3% H
    1025 1301.8
    L  27.0% H
    982.1 1301.8
    L  13.5% H
    767.6 1301.8
    L  126.8% H
    435 1301.8
    L  641.4% H
    143.0 1301.8
    L  7242.1% H
    15.7 1301.8
    Motilal Oswal
    		51,473.1 857.3
    L  -3.6% H
    852 900.9
    L  -7.7% H
    852 938
    L  -8.5% H
    852 978
    L  5.9% H
    797.6 978
    L  18.2% H
    513 1064
    L  345.4% H
    137.8 1064
    L  379.5% H
    134.5 1064
    L  992.1% H
    63.8 1064
    MphasiS
    		52,993.4 2,788
    L  -1.6% H
    2780.4 2852.1
    L  -2.1% H
    2780.4 2967.6
    L  0.5% H
    2640 2967.6
    L  8.6% H
    2386.7 2967.6
    L  -10.2% H
    2044.6 3238.0
    L  33.6% H
    1660.1 3238.0
    L  139.2% H
    1081.9 3659.8
    L  561.3% H
    396.3 3659.8
    Muthoot Finance
    		105,899.4 2,637.8
    L  -0.3% H
    2604.2 2676
    L  -1.6% H
    2604.2 2716.4
    L  0.8% H
    2476.6 2807
    L  27.7% H
    2068 2807
    L  33.6% H
    1756.1 2807
    L  154.2% H
    911.3 2807
    L  118.3% H
    911.3 2807
    L  1527.3% H
    152.2 2807
    Natco Pharma
    		15,439.3 862
    L  -0.6% H
    855.6 872
    L  -2.3% H
    849 892.0
    L  -10.1% H
    849 985.2
    L  -3.6% H
    849 1059
    L  -42.5% H
    726.8 1639
    L  40.1% H
    502 1639
    L  7.7% H
    502 1639
    L  89.6% H
    390 1639
    NBCC
    		26,530.2 98.3
    L  -0.7% H
    98 100.0
    L  -5.2% H
    98 105.0
    L  -10.3% H
    98 112.0
    L  -15.4% H
    98 130.7
    L  -24.4% H
    70.8 132.3
    L  343.2% H
    19.9 139.8
    L  421.8% H
    14.8 139.8
    L  236.9% H
    9.4 139.8
    NCC
    		12,839.5 204.5
    L  -1.7% H
    203.8 212.2
    L  -5.7% H
    203.8 221.0
    L  -8.3% H
    203.8 226.0
    L  -13.5% H
    203.8 242.2
    L  -36.1% H
    170.1 330.8
    L  200.3% H
    66.3 364.5
    L  461.8% H
    29.5 364.5
    L  176.4% H
    15.9 364.5
    NHPC
    		77,577.8 77.2
    L  -1.4% H
    76.6 78.4
    L  -4.3% H
    76.6 81.1
    L  -8.1% H
    76.6 85.9
    L  -11.3% H
    76.6 92.3
    L  -18.7% H
    71 100.5
    L  113.9% H
    34.1 118.4
    L  240.2% H
    19.7 118.4
    L  357.0% H
    15.1 118.4
    Coforge
    		57,684.1 1,724.3
    L  -0.7% H
    1720.2 1757.5
    L  -1.3% H
    1711 1797.5
    L  0.2% H
    1584.3 1797.5
    L  -0.1% H
    1584.3 1994
    L  37.2% H
    1194.0 2005.4
    L  145.5% H
    642.0 2005.4
    L  330.8% H
    376.1 2005.4
    L  1896.9% H
    73.3 2005.4
    NLC
    		31,220.1 225.2
    L  -1.1% H
    222.9 227.6
    L  -4.1% H
    222 239.1
    L  -6.0% H
    222 251.1
    L  -6.8% H
    220.7 251.1
    L  -18.1% H
    186.0 296.8
    L  197.8% H
    65 311.8
    L  312.7% H
    46.2 311.8
    L  203.8% H
    35.0 311.8
    NTPC
    		317,614.3 327.6
    L  -1.0% H
    327 331.5
    L  -2.8% H
    327 341.4
    L  -2.1% H
    327 344.4
    L  -3.5% H
    321.4 345.6
    L  -20.1% H
    292.8 448.5
    L  103.5% H
    155 448.5
    L  222.6% H
    78.1 448.5
    L  223.3% H
    73.2 448.5
    Narayana Hrudayalaya
    		35,840.8 1,753.8
    L  0.0% H
    1741.2 1779.1
    L  -3.3% H
    1741.2 1853
    L  -11.5% H
    1700 1995
    L  -0.6% H
    1700 2370.2
    L  38.5% H
    1185 2370.2
    L  150.4% H
    683.4 2370.2
    L  425.7% H
    292.5 2370.2
    L  601.5% H
    182.8 2370.2
    National Aluminium
    		34,194.4 186.2
    L  0.8% H
    183.9 188.5
    L  -1.4% H
    183.9 193
    L  -1.9% H
    179.9 193.6
    L  1.4% H
    176.3 200
    L  1.9% H
    137.8 263.0
    L  132.1% H
    67.0 263.0
    L  395.8% H
    29.1 263.0
    L  504.5% H
    24.4 263.0
    Navin Fluorine
    		24,008.6 4,687.5
    L  -0.4% H
    4652 4725.5
    L  -6.8% H
    4652 5260
    L  -9.0% H
    4652 5444
    L  8.7% H
    4225 5444
    L  42.9% H
    3160.4 5444
    L  11.0% H
    2876.0 5444
    L  119.7% H
    1880 5444
    L  1844.5% H
    221.4 5444
    Oberoi Realty
    		58,569.0 1,610.8
    L  -0.5% H
    1600.1 1646
    L  -2.8% H
    1600.1 1682.5
    L  -3.2% H
    1563.5 1682.5
    L  -7.5% H
    1563.5 2005
    L  -6.5% H
    1452.0 2343.7
    L  68.4% H
    790.1 2343.7
    L  289.6% H
    366.6 2343.7
    L  610.5% H
    209.3 2343.7
    ONGC
    		294,013.7 233.7
    L  0.1% H
    231.3 235.4
    L  -1.1% H
    231.3 237.5
    L  -3.2% H
    231.3 243.7
    L  -3.8% H
    231.3 257.5
    L  -29.1% H
    205 334.4
    L  72.0% H
    121.5 345
    L  190.9% H
    64.1 345
    L  43.9% H
    50 345
    Oil India
    		63,486.5 390.3
    L  -0.1% H
    384.6 392.2
    L  -4.7% H
    384.6 410.8
    L  -11.4% H
    384.6 449.5
    L  -12.1% H
    384.6 491.5
    L  -46.8% H
    325 767.9
    L  210.7% H
    111.9 767.9
    L  504.5% H
    55.7 767.9
    L  150.1% H
    42.3 767.9
    Oracle Fin Serv
    		72,080.1 8,293.5
    L  -0.9% H
    8274 8455
    L  -3.8% H
    8274 8932
    L  -4.3% H
    8274 8932
    L  -2.4% H
    8267 9775
    L  -23.3% H
    7038 13220
    L  162.9% H
    2883.3 13220
    L  172.6% H
    2881.1 13220
    L  104.3% H
    1506 13220
    PI Industries
    		56,056.8 3,694.8
    L  -0.4% H
    3685.3 3732
    L  -4.4% H
    3685.3 3917.8
    L  -13.1% H
    3664.1 4330
    L  -4.7% H
    3664.1 4330
    L  -17.2% H
    2951.1 4804.1
    L  10.3% H
    2868.9 4804.1
    L  87.8% H
    1806.1 4804.1
    L  427.9% H
    497.6 4804.1
    PNB Housing Finance
    		19,627.7 753.6
    L  -1.8% H
    750.3 774.5
    L  -5.8% H
    750.3 806.5
    L  -25.1% H
    750.3 1014.7
    L  -27.7% H
    750.3 1141.9
    L  -20.4% H
    746.7 1202.2
    L  116.7% H
    346.2 1202.2
    L  149.4% H
    275 1202.2
    L  -2.8% H
    145.7 1717.7
    PNC Infratech
    		7,797.5 304.0
    L  1.2% H
    298 309
    L  -1.7% H
    295.6 311.5
    L  -4.8% H
    295.6 321.2
    L  0.4% H
    280.8 331.8
    L  -33.3% H
    240 469.7
    L  6.2% H
    237 574.8
    L  79.5% H
    148.0 574.8
    L  210.0% H
    80 574.8
    PVR INOX
    		10,997.4 1,119.9
    L  -0.1% H
    1101.3 1129.8
    L  -1% H
    1100 1147.7
    L  13.3% H
    975 1147.7
    L  11.9% H
    932 1147.7
    L  -25.8% H
    830 1748
    L  -38.4% H
    830 1975.5
    L  -22.5% H
    830 2214.9
    L  34.3% H
    645.3 2214.9
    Page Industries
    		49,450.8 44,335
    L  0.4% H
    43650 44575
    L  -2.9% H
    43650 47310
    L  -6.1% H
    43365 49090
    L  -4.3% H
    43365 50590
    L  6.2% H
    38850 50590
    L  -10.2% H
    33070.1 54349.1
    L  120.4% H
    17685 54349.1
    L  211.2% H
    9752.4 54349.1
    Persistent Systems
    		82,686.2 5,305.5
    L  -0.2% H
    5228 5329.5
    L  -1.2% H
    5228 5509.5
    L  2.5% H
    5008.5 5509.5
    L  -6.4% H
    5008.5 6180
    L  4.5% H
    4149.0 6788.9
    L  209.6% H
    1546.0 6788.9
    L  942.1% H
    475 6788.9
    L  1414.6% H
    210.0 6788.9
    Petronet LNG
    		40,425.0 269.5
    L  -0.8% H
    268.8 274.4
    L  -2.7% H
    267.9 277.4
    L  -8.0% H
    267.9 294.3
    L  -14.2% H
    267.9 315.7
    L  -26.3% H
    267.9 372.3
    L  22.5% H
    191.7 384.2
    L  8.1% H
    190.3 384.2
    L  206.4% H
    85.1 384.2
    Phoenix Mills
    		53,747.8 1,503.2
    L  -0.4% H
    1470.8 1513.9
    L  -4.7% H
    1470.8 1599.5
    L  -0.3% H
    1402.5 1599.5
    L  -4.8% H
    1402.5 1692.8
    L  -17.5% H
    1338.1 1968
    L  111.6% H
    593.2 2068.5
    L  362.1% H
    270.9 2068.5
    L  787.4% H
    119.5 2068.5
    Pidilite Industries
    		155,159.3 3,050.3
    L  -0.4% H
    3027.1 3070
    L  -1.2% H
    3027.1 3144
    L  5.4% H
    2845.6 3144
    L  0.7% H
    2845.6 3144
    L  -1.0% H
    2622.2 3415
    L  13.0% H
    2250.1 3415
    L  111.0% H
    1390 3415
    L  437.5% H
    520.3 3415
    Power Finance
    		125,304.9 379.7
    L  -0.5% H
    376 383.6
    L  -5.0% H
    376 401.3
    L  -7.5% H
    376 424.9
    L  -8.2% H
    376 438.4
    L  -31.5% H
    357.3 566.4
    L  300.2% H
    80.7 580
    L  383.3% H
    65.6 580
    L  331.9% H
    54 580
    Power Grid Corp
    		255,999.1 275.3
    L  0.3% H
    272.3 276.1
    L  -2.9% H
    272.3 284.6
    L  -6.1% H
    272.3 296.5
    L  -6.1% H
    272.3 302.7
    L  -17.4% H
    247.3 366.3
    L  61.6% H
    139.8 366.3
    L  168.4% H
    87.0 366.3
    L  262.1% H
    67.8 366.3
    Prestige Estates
    		67,271.4 1,561.8
    L  -1.2% H
    1547.2 1588
    L  -4.5% H
    1547.2 1664.6
    L  -4.8% H
    1538.3 1687
    L  4.1% H
    1458.7 1814
    L  -9.5% H
    1048.1 1972
    L  244.2% H
    391 2074.8
    L  493.7% H
    222 2074.8
    L  639.1% H
    129.6 2074.8
    Punjab National Bank
    		115,940.8 100.9
    L  -0.6% H
    100.6 102.4
    L  -4.2% H
    100.6 106.4
    L  -7.7% H
    100.6 111.2
    L  -1.4% H
    100.5 115.7
    L  -12.7% H
    85.5 117.6
    L  186.2% H
    34.3 142.9
    L  172.3% H
    26.3 142.9
    L  -29.6% H
    26.3 231.5
    RBL Bank
    		15,993.1 261.1
    L  4.1% H
    251.5 267.4
    L  3.1% H
    243.3 267.4
    L  2.1% H
    243.3 271.5
    L  21.0% H
    205.5 272.9
    L  15.1% H
    146.1 272.9
    L  112.8% H
    108.4 300.7
    L  24.0% H
    74.2 300.7
    L  16.0% H
    74.2 716.4
    Radico Khaitan
    		38,185.7 2,852.5
    L  0.4% H
    2818.4 2883.5
    L  -1.3% H
    2818.4 2924.8
    L  6.2% H
    2570.7 2940
    L  14.3% H
    2502 2940
    L  56.9% H
    1812.5 2940
    L  170.2% H
    929.3 2940
    L  590.5% H
    376.4 2940
    L  3027.7% H
    81 2940
    Rashtriya Chemicals
    		8,216.3 148.9
    L  -0.7% H
    148.3 152.4
    L  -6.3% H
    148.3 162.4
    L  -2.3% H
    141.7 162.4
    L  -2.3% H
    141.7 166.5
    L  -25.2% H
    110.8 206.3
    L  46.9% H
    89.5 245
    L  200.0% H
    41.7 245
    L  226.6% H
    22 245
    Redington
    		18,829.0 240.9
    L  2.4% H
    233.1 242.0
    L  -1.0% H
    229.8 245.5
    L  -16.3% H
    229.8 290.5
    L  -9% H
    229.8 334.8
    L  19.4% H
    158.6 334.8
    L  61.6% H
    135 334.8
    L  315.3% H
    53 334.8
    L  334.0% H
    29.6 334.8
    Reliance Industries
    		1,836,627.2 1,357.2
    L  -2.1% H
    1350 1403.5
    L  -3.7% H
    1350 1419.5
    L  -4.2% H
    1350 1431.9
    L  -4.3% H
    1350 1551
    L  -10.8% H
    1114.9 1551
    L  4.5% H
    1090 1608.8
    L  28.3% H
    915 1608.8
    L  528.2% H
    204.3 1608.8
    REC
    		92,162.8 350
    L  -1.4% H
    348.6 355.8
    L  -6.8% H
    348.6 378.4
    L  -12.5% H
    348.6 403.6
    L  -14.3% H
    348.6 428.7
    L  -44.1% H
    348.6 635.4
    L  226.3% H
    91.1 654
    L  318.4% H
    68.9 654
    L  274.3% H
    57.1 654
    SJVN
    		36,806.5 93.7
    L  -2.6% H
    93.4 96.8
    L  -5.9% H
    93.4 101.5
    L  -2.6% H
    90.7 101.5
    L  -8.3% H
    90.7 105.9
    L  -30.0% H
    80.5 140
    L  212.7% H
    29.9 170.5
    L  277.7% H
    20.7 170.5
    L  291.1% H
    17.3 170.5
    SKF
    		21,950.5 4,440
    L  -1.2% H
    4420.7 4489.9
    L  -1.5% H
    4420.7 4595
    L  -8.3% H
    4408.2 4939.8
    L  -3.1% H
    4408.2 5049.8
    L  -15.4% H
    3541 5580
    L  -7.8% H
    3541 7350
    L  168.7% H
    1430.1 7350
    L  267.7% H
    1057.6 7350
    SRF
    		84,077.9 2,836.4
    L  -0.5% H
    2828.6 2869.9
    L  -2.8% H
    2812.8 2954
    L  -8.8% H
    2812.8 3143.9
    L  -1.9% H
    2812.8 3325
    L  11.7% H
    2126.9 3325
    L  17.2% H
    2040 3325
    L  235.6% H
    798.7 3325
    L  1082.5% H
    204.6 3325
    Schaeffler
    		60,448.9 3,867.4
    L  -0.2% H
    3845 3890
    L  -2.0% H
    3845 3994
    L  -4.4% H
    3828.1 4220
    L  -6.2% H
    3825.8 4374.9
    L  -0.3% H
    2823 4374.9
    L  29.9% H
    2555.6 4951
    L  388.9% H
    688.7 4951
    L  362.1% H
    605.1 4951
    Shree Cements
    		105,626.2 29,275
    L  -1.4% H
    29210 29930
    L  -2.4% H
    29210 30500
    L  -3.7% H
    29210 31920
    L  -2.1% H
    28355 32490
    L  17.9% H
    23500 32490
    L  33.7% H
    20150 32490
    L  37.3% H
    17865.2 32490
    L  165.8% H
    9400.0 32490
    Shriram Finance
    		109,140.2 580.3
    L  1.5% H
    566.5 588.7
    L  -5.8% H
    566.5 623.8
    L  -9.1% H
    566.5 639.8
    L  -11.0% H
    566.5 715.9
    L  -9.4% H
    493.4 730.5
    L  119.0% H
    229.2 730.5
    L  275.4% H
    111.1 730.5
    L  263.9% H
    85.7 730.5
    Siemens
    		109,104.6 3,063.7
    L  0.7% H
    3017.5 3094
    L  -3.5% H
    3017.5 3210
    L  -0.1% H
    2925 3235
    L  -8.5% H
    2925 3409
    L  -55.4% H
    2450 8129.9
    L  7.6% H
    2450 8129.9
    L  150.9% H
    1142.7 8129.9
    L  139.3% H
    850.3 8129.9
    Sobha
    		14,428.7 1,430
    L  -3.4% H
    1425 1485.3
    L  -3.3% H
    1425 1519.1
    L  -8.6% H
    1425 1630
    L  3.0% H
    1415 1732.5
    L  -16.2% H
    1075.3 2070
    L  110.8% H
    401.1 2160.8
    L  449.3% H
    194.9 2160.8
    L  407.8% H
    117.4 2160.8
    Solar Industries
    		124,831.1 13,795
    L  -0.1% H
    13662 14066
    L  -7.1% H
    13662 14940
    L  -4.7% H
    13631 15248
    L  -15.1% H
    13631 17820
    L  32.6% H
    8482.5 17820
    L  318.0% H
    3280 17820
    L  1099.6% H
    966.3 17820
    L  1869.8% H
    567.1 17820
    Sonata Software
    		9,838.7 350.9
    L  -2.1% H
    348.2 364.9
    L  -5.9% H
    348.2 401.5
    L  -14.1% H
    327.8 417.9
    L  -13.3% H
    327.8 452.8
    L  -46.6% H
    286.4 697.2
    L  34.8% H
    243.6 870
    L  194.1% H
    108.8 870
    L  557.3% H
    47.1 870
    SBI
    		740,757.1 802.5
    L  0.1% H
    798.5 806.7
    L  -1.7% H
    798.5 820.5
    L  0.4% H
    786.6 838
    L  0.7% H
    781.7 842.5
    L  -1.5% H
    680 875.5
    L  55.9% H
    499.4 912
    L  256.9% H
    175.5 912
    L  222.4% H
    148.3 912
    SAIL
    		49,012.8 118.7
    L  -0.5% H
    118.2 120.3
    L  -2.7% H
    118.1 123.6
    L  -5.8% H
    118.1 126.6
    L  -8.7% H
    118.1 140.0
    L  -11.6% H
    99.2 144.2
    L  48.4% H
    73.2 175.4
    L  189.8% H
    32.7 175.4
    L  128.0% H
    20.2 175.4
    Sun Pharmaceutical
    		382,574.0 1,594.5
    L  0.6% H
    1575.8 1601.7
    L  -2.9% H
    1567.6 1660.5
    L  -6.8% H
    1567.6 1748
    L  -6.2% H
    1567.6 1748
    L  -11.4% H
    1553.1 1960.4
    L  81.3% H
    856.8 1960.4
    L  186.9% H
    452.3 1960.4
    L  79.9% H
    312 1960.4
    Sun TV Network
    		21,418.5 543.5
    L  -1.7% H
    531.1 552
    L  -5.2% H
    531.1 574.9
    L  -5.4% H
    531.1 592.8
    L  -15.3% H
    531.1 649.9
    L  -32.9% H
    531.1 853.7
    L  7.7% H
    393.8 921
    L  14.0% H
    393.8 921
    L  62.4% H
    259.6 1097.8
    Supreme Industries
    		56,796.3 4,471.2
    L  -0.8% H
    4451.5 4520.9
    L  -3.6% H
    4451.5 4664.9
    L  3.4% H
    4103.8 4664.9
    L  5.3% H
    4019.5 4739
    L  -16.6% H
    3095 5615
    L  131.6% H
    1906.5 6460
    L  235.9% H
    1295 6460
    L  645.8% H
    520 6460
    Suzlon Energy
    		77,344.8 56.4
    L  0.2% H
    55.5 57.2
    L  -3.6% H
    55.5 59.0
    L  -8.7% H
    55.5 66.8
    L  -13.7% H
    55.5 74.3
    L  -26.7% H
    46.2 86.0
    L  601.0% H
    6.6 86.0
    L  1365.7% H
    2.7 86.0
    L  155.3% H
    1.7 86.0
    Syngene Intl
    		25,220.0 625.9
    L  -0.5% H
    624.6 637.9
    L  -6.2% H
    624.6 673
    L  -12.0% H
    624.6 728.6
    L  -3.4% H
    620.7 728.6
    L  -26.7% H
    599.6 960.6
    L  3.6% H
    535.1 960.6
    L  28.2% H
    443 960.6
    L  282.6% H
    157.6 960.6
    TVS Motor Company
    		155,667.0 3,276.6
    L  0.6% H
    3238 3313.9
    L  -0.6% H
    3238 3349
    L  17.0% H
    2754.5 3349
    L  16.7% H
    2655.1 3349
    L  19.1% H
    2171.4 3349
    L  242.1% H
    962.7 3349
    L  628.5% H
    421.2 3349
    L  1382.0% H
    202 3349
    TCS
    		1,116,071.5 3,084.7
    L  -0.3% H
    3077.2 3115
    L  1.0% H
    3077.1 3162
    L  0.9% H
    2991.6 3162
    L  -11.8% H
    2991.6 3538
    L  -31.6% H
    2991.6 4592.3
    L  -1.5% H
    2926.1 4592.3
    L  37.8% H
    2228 4592.3
    L  140.0% H
    1026.0 4592.3
    Tata Elxsi
    		32,602.9 5,234
    L  -2.0% H
    5221 5343
    L  -6.2% H
    5221 5638
    L  -14.1% H
    5221 6169.5
    L  -19.5% H
    5221 6735
    L  -33.9% H
    4700 8345
    L  -41.0% H
    4700 9270
    L  359.5% H
    1056.4 10760
    L  461.3% H
    500.0 10760
    Tata Consumer
    		105,424.9 1,065.4
    L  0.3% H
    1055.2 1077.5
    L  -1.7% H
    1055.2 1091.8
    L  0.4% H
    1037.7 1106.9
    L  -4% H
    1037.7 1150
    L  -11.1% H
    882.9 1234.3
    L  33.8% H
    678.2 1253.4
    L  97.2% H
    453.3 1253.4
    L  812.9% H
    98.8 1253.4
    Tata Motors
    		246,306.4 669
    L  -1.0% H
    668 681.2
    L  -1.7% H
    667.8 688.9
    L  -3.4% H
    627.1 703.4
    L  -7.7% H
    627.1 744
    L  -40.4% H
    535.8 1115
    L  47.6% H
    375.2 1179
    L  368.5% H
    122.2 1179
    L  96.7% H
    63.5 1179
    Tata Power Company
    		119,553.6 374.2
    L  0.8% H
    368.5 375
    L  -3.0% H
    368.5 388.4
    L  -6.4% H
    368.5 403.8
    L  -5.8% H
    368.5 416.8
    L  -13.2% H
    326.4 494.9
    L  60.8% H
    182.4 494.9
    L  511.4% H
    50.1 494.9
    L  512.9% H
    27 494.9
    Tata Steel
    		192,845.6 154.5
    L  0.6% H
    153.1 155.1
    L  -2.6% H
    153.1 160.3
    L  -4.5% H
    152.5 162.8
    L  -5.3% H
    149.8 168.8
    L  1.0% H
    122.6 170.2
    L  47.3% H
    95 184.6
    L  264.2% H
    34.3 184.6
    L  574.6% H
    20.0 184.6
    Tech Mahindra
    		145,069.2 1,481.4
    L  -1.0% H
    1478.7 1504.7
    L  -1.6% H
    1478.7 1539.7
    L  1.9% H
    1419.1 1539.7
    L  -7.4% H
    1419.1 1732.8
    L  -10.1% H
    1209.4 1807.7
    L  43.1% H
    981.1 1807.7
    L  96.9% H
    722.7 1838
    L  186.9% H
    356.7 1838
    The Ramco Cements
    		24,735.1 1,046.8
    L  1.2% H
    1025 1051
    L  -2.5% H
    1020.3 1086.5
    L  -12.3% H
    1020.3 1209
    L  9.9% H
    944.6 1209
    L  27.5% H
    788.2 1209
    L  42.9% H
    634.1 1209
    L  45.5% H
    575.7 1209
    L  224.8% H
    291 1209
    Thermax
    		38,220.6 3,207.6
    L  0.7% H
    3158.9 3223.1
    L  -1.6% H
    3158.9 3380
    L  -15.1% H
    3137 3975
    L  -6.2% H
    3137 4091.8
    L  -26.4% H
    2950.1 5719
    L  30.0% H
    1830.7 5840.0
    L  305.2% H
    704.0 5840.0
    L  225.5% H
    570 5840.0
    Timken
    		21,724.7 2,888.2
    L  0.2% H
    2843.1 2918.1
    L  -3.8% H
    2843.1 3110
    L  -14.0% H
    2831.2 3417.4
    L  -7.9% H
    2831.2 3575
    L  -21.9% H
    2202 3959.0
    L  -2.5% H
    2202 4817.9
    L  153.2% H
    1011.1 4817.9
    L  406.1% H
    397.1 4817.9
    Titan Company
    		322,159.9 3,628.8
    L  -0.2% H
    3603.6 3642
    L  0.2% H
    3552.1 3672.8
    L  7.4% H
    3307 3672.8
    L  1.1% H
    3307 3726.5
    L  2.7% H
    2925 3867
    L  43.3% H
    2269.6 3887.0
    L  220.0% H
    1076 3887.0
    L  962.3% H
    296.2 3887.0
    Torrent Pharma
    		120,479.8 3,559.8
    L  -0.5% H
    3553.3 3607.6
    L  -3.4% H
    3553.3 3700
    L  -5.5% H
    3490.2 3787.9
    L  12.6% H
    3102 3787.9
    L  3.7% H
    2886.5 3787.9
    L  130.9% H
    1445.6 3787.9
    L  162.8% H
    1155.6 3787.9
    L  340.9% H
    571.0 3787.9
    Torrent Power
    		61,844.1 1,227.3
    L  -1.7% H
    1225 1251.4
    L  -4.3% H
    1225 1290
    L  -7.4% H
    1225 1376
    L  -12.4% H
    1225 1492
    L  -26.0% H
    1207.3 2037
    L  112.1% H
    430.9 2037
    L  256.2% H
    293 2037
    L  689.8% H
    146 2037
    Trent
    		188,337.3 5,298
    L  1.2% H
    5230 5411
    L  -2.2% H
    5215 5485.5
    L  5.9% H
    4964.5 5623
    L  -6.4% H
    4957.5 6261
    L  -26.1% H
    4488 8345
    L  289.4% H
    1155 8345
    L  714.5% H
    585 8345
    L  4189.2% H
    116.1 8345
    Trident
    		13,947.6 27.4
    L  -0.5% H
    27.2 27.8
    L  -3.9% H
    27.1 28.7
    L  -11.6% H
    27.1 31.2
    L  -14.5% H
    27.1 33.7
    L  -26.1% H
    23.1 40.2
    L  -24.2% H
    23.1 52.9
    L  308.5% H
    6.3 70.4
    L  618.4% H
    3.0 70.4
    UPL
    		57,041.8 715.8
    L  -0.1% H
    702.6 722.2
    L  -0.1% H
    702.6 741
    L  -1.4% H
    658 741
    L  13.4% H
    618 741
    L  29.1% H
    483.8 741
    L  -0.6% H
    429.6 774.1
    L  43.7% H
    382.7 829.5
    L  114.5% H
    230.4 829.5
    UltraTech Cement
    		372,474.5 12,640
    L  1.0% H
    12521 12729
    L  0.4% H
    12472 12770
    L  3.4% H
    12075 12930
    L  12.2% H
    10920 12930
    L  12.6% H
    10047.9 12930
    L  94.3% H
    6005 12930
    L  211.1% H
    3753.9 12930
    L  328.9% H
    2579 12930
    Union Bank
    		95,282.7 124.8
    L  -1.8% H
    124.6 128.2
    L  -7.4% H
    124.6 136
    L  -6.0% H
    124.6 138.6
    L  -11.5% H
    124.6 158.7
    L  1.3% H
    100.8 158.7
    L  200.8% H
    41.8 172.5
    L  297.5% H
    23.1 172.5
    L  -28.7% H
    22.7 205.1
    United Breweries
    		48,917.6 1,850.1
    L  -0.3% H
    1836 1882
    L  -1.3% H
    1822.1 1890.8
    L  -6.4% H
    1822.1 1977.1
    L  -7.7% H
    1822.1 2134.7
    L  -9.1% H
    1810 2299.7
    L  15.1% H
    1353.5 2299.7
    L  77.7% H
    897 2299.7
    L  114.0% H
    690 2299.7
    United Spirits
    		95,355.7 1,311
    L  2.3% H
    1284.2 1315.3
    L  -1.4% H
    1279.2 1335.1
    L  -1.0% H
    1279.2 1349.1
    L  -13.9% H
    1279.2 1645
    L  -9.5% H
    1271.1 1700
    L  63.4% H
    730.6 1700
    L  124.0% H
    494 1700
    L  99.5% H
    354.7 1700
    V-Guard Industries
    		15,842.0 363.4
    L  1.6% H
    355.6 365
    L  -2.5% H
    355.6 373.6
    L  -5.6% H
    348.6 393.7
    L  -3.6% H
    348.6 409.8
    L  -21.2% H
    300 477
    L  58.7% H
    225.2 577.5
    L  107.2% H
    162.6 577.5
    L  452.9% H
    55.7 577.5
    Vardhman Textiles
    		12,273.3 424.4
    L  -5.7% H
    421.6 449
    L  2.3% H
    387.2 459.9
    L  -7.8% H
    383.7 465.6
    L  -15.1% H
    383.7 539.9
    L  -15.6% H
    361.1 564.0
    L  27.3% H
    270 592
    L  139.0% H
    144 592
    L  137.9% H
    120.2 592
    Varun Beverages
    		164,752.2 487.2
    L  -2.1% H
    483.9 499.4
    L  -5.7% H
    483.9 518.9
    L  -4.9% H
    483.9 534.2
    L  0.9% H
    446.2 534.2
    L  -19.3% H
    419.6 668
    L  143.0% H
    193.0 681.1
    L  626.7% H
    57.5 681.1
    L  1747.4% H
    20.2 681.1
    Voltas
    		45,463.6 1,374
    L  1.1% H
    1345.9 1382.5
    L  1.5% H
    1334.1 1382.5
    L  2.9% H
    1192 1402.2
    L  8.9% H
    1192 1402.2
    L  -23.2% H
    1135 1944.9
    L  40.1% H
    737.2 1944.9
    L  107.6% H
    625.6 1944.9
    L  378.7% H
    211 1944.9
    ZF Commercial
    		26,696.9 14,075
    L  -0.4% H
    14005 14330
    L  -3.4% H
    14005 15081
    L  6.2% H
    12859 15081
    L  10.9% H
    12640 15081
    L  -7.9% H
    9561 17300
    L  45.4% H
    8638.6 18250
    L  104.0% H
    4750.1 18250
    L  110.2% H
    4750.1 18250
    Welspun Corp
    		22,206.2 842.4
    L  -3.6% H
    834.2 874.8
    L  -5.3% H
    834.2 903
    L  -8.9% H
    834.2 944.5
    L  -5.9% H
    834.2 994
    L  19% H
    650.2 994
    L  275.5% H
    177.7 994
    L  644.2% H
    96.2 994
    L  637.3% H
    55 994
    Welspun Living
    		10,485.5 109.3
    L  -3.2% H
    109 113.6
    L  -7.9% H
    109 119.6
    L  -19.8% H
    109 139
    L  -25.5% H
    109 149.3
    L  -44.4% H
    104.8 199
    L  43.9% H
    62 213.0
    L  90.8% H
    51.1 213.0
    L  41.9% H
    18.5 213.0
    Whirlpool
    		16,500.9 1,300.6
    L  -0.1% H
    1285.1 1316
    L  0.0% H
    1267 1316
    L  -6.4% H
    1223.1 1401
    L  6.2% H
    1216 1473.8
    L  -40.7% H
    899 2449.7
    L  -27.7% H
    899 2449.7
    L  -40.2% H
    899 2787
    L  90.7% H
    555.6 2787
    Wipro
    		261,465.0 249.4
    L  -0.5% H
    248.7 253.1
    L  0.3% H
    248.7 257.3
    L  -1.0% H
    238.4 257.3
    L  -0.3% H
    238.4 271.9
    L  -7.4% H
    228 324.6
    L  23.4% H
    176 324.6
    L  83.4% H
    134 369.9
    L  136.0% H
    76.5 369.9
    Zee Entertainment
    		11,145.9 116.0
    L  -1.8% H
    115.7 119.8
    L  -6.1% H
    115.7 123.6
    L  -2.3% H
    111.6 124.1
    L  -9.4% H
    111.6 151.7
    L  -18.5% H
    89.3 151.7
    L  -53.8% H
    89.3 299.7
    L  -45.7% H
    89.3 378.7
    L  -70.1% H
    89.3 619
    eClerx Services
    		20,114.7 4,221.3
    L  -0.6% H
    4140 4333
    L  8.3% H
    3910 4640
    L  13.4% H
    3708.4 4640
    L  20.3% H
    3321 4640
    L  48.8% H
    2168 4640
    L  194.6% H
    1221 4640
    L  720.6% H
    446 4640
    L  391.9% H
    213.3 4640
    HEG
    		8,915.6 462
    L  -1.9% H
    459.8 473.1
    L  -5.1% H
    459.8 493.2
    L  -12.1% H
    459.8 619
    L  -10.2% H
    459.8 619
    L  15.6% H
    331.3 619.5
    L  85.0% H
    183.6 619.5
    L  164.6% H
    131.8 619.5
    L  1477.3% H
    23 991
    SBI Life Insurance
    		180,996.9 1,805.5
    L  -0.6% H
    1801.1 1826.9
    L  -2.9% H
    1801.1 1862.4
    L  -1.5% H
    1781 1912
    L  -1.1% H
    1720 1912
    L  -2.1% H
    1372.6 1936
    L  39.1% H
    1054 1936
    L  112.0% H
    755.3 1936
    L  157.9% H
    485 1936
    General Insurance
    		63,798.8 363.7
    L  -0.8% H
    362.8 370
    L  -4.5% H
    362.8 383.9
    L  -2.1% H
    362.8 404.1
    L  -11.0% H
    362.8 424.7
    L  -10.1% H
    347 525.5
    L  198.6% H
    117.4 525.5
    L  135.2% H
    105 525.5
    L  -20.3% H
    81.5 525.5
    Tube Investments
    		57,306.3 2,961.6
    L  0.6% H
    2897.4 2998.9
    L  -3.6% H
    2897.4 3112
    L  3.3% H
    2772 3251.7
    L  -3.1% H
    2772 3251.7
    L  -26.0% H
    2407.1 4810.8
    L  37.5% H
    2177 4810.8
    L  362.0% H
    522.7 4810.8
    L  727.4% H
    212 4810.8
    Honeywell Automation
    		34,252.0 38,740
    L  -0.7% H
    38520 39330
    L  1.7% H
    37705 39330
    L  1.2% H
    35300 39330
    L  -0.2% H
    35300 41450
    L  -24.0% H
    31025 51999
    L  -9.4% H
    31025 59994
    L  14.3% H
    27850 59994
    L  340.6% H
    7577.9 59994
    Indian Energy Exchange
    		12,465.9 139.8
    L  0.0% H
    139.3 141.3
    L  -2.9% H
    139.1 148.8
    L  3.8% H
    130.3 148.8
    L  -30.0% H
    130.3 215.4
    L  -32.0% H
    130.3 244.4
    L  -11.5% H
    116 244.4
    L  117.5% H
    60.3 318.7
    L  154.2% H
    37.4 318.7
    ICICI Lombard
    		91,474.2 1,839.6
    L  -1.1% H
    1832.1 1868.3
    L  -3.7% H
    1832.1 1942
    L  -4.0% H
    1832.1 1998
    L  -0.8% H
    1832.1 2068.7
    L  -14.0% H
    1613.7 2301.9
    L  46.2% H
    1049.1 2301.9
    L  43.3% H
    1049.1 2301.9
    L  178.3% H
    638.7 2301.9
    Aster DM Healthcare
    		31,141.7 601.1
    L  1.1% H
    570.1 607.5
    L  -0.2% H
    570.1 610.0
    L  1.6% H
    570.1 628.5
    L  11.1% H
    541 675
    L  49.5% H
    387.1 675
    L  166.8% H
    201.3 675
    L  324.6% H
    118.4 675
    L  216.3% H
    78 675
    Central Depository
    		29,770.0 1,424.4
    L  -1.9% H
    1421 1457
    L  -9.5% H
    1421 1579.3
    L  -7.5% H
    1421 1611.5
    L  -5.9% H
    1421 1828.9
    L  -0.5% H
    1047.5 1989.8
    L  139.9% H
    440.5 1989.8
    L  569.4% H
    198.1 1989.8
    L  1811.9% H
    89.9 1989.8
    Graphite
    		9,979.8 510.8
    L  -0.9% H
    505.8 517.1
    L  -4.9% H
    505.8 541.7
    L  -7.2% H
    505.8 589
    L  -7.7% H
    505.8 597.9
    L  -2.1% H
    365.8 623.4
    L  26.1% H
    251.7 709.4
    L  151.9% H
    163.2 815.9
    L  647.3% H
    64.6 1127
    Grasim Industries
    		185,825.7 2,775.6
    L  -0.3% H
    2762.7 2797.8
    L  -1.4% H
    2762.7 2832.7
    L  1.2% H
    2672.6 2898.4
    L  7.9% H
    2511 2898.4
    L  3.7% H
    2277.0 2898.4
    L  67.5% H
    1521 2898.4
    L  297.4% H
    648.5 2898.4
    L  303.9% H
    383.5 2898.4
    KNR Constructions
    		5,368.2 190.9
    L  -0.9% H
    190 194.2
    L  -4.4% H
    190 202.4
    L  -10.2% H
    190 218
    L  -13.6% H
    190 245
    L  -42.8% H
    190 360.6
    L  -26.7% H
    190 415.4
    L  41.3% H
    115.1 415.4
    L  233.2% H
    41 415.4
    Aditya Birla Capital
    		72,578.0 277.9
    L  0.1% H
    277.2 282.8
    L  -3.0% H
    276.6 292.0
    L  10.1% H
    243 292.4
    L  25.6% H
    218.4 292.4
    L  25.7% H
    149.0 292.4
    L  144.6% H
    106.7 292.4
    L  328.8% H
    58.1 292.4
    L  -78.8% H
    37.4 292.4
    Dixon Technologies
    		100,997.4 16,690
    L  0.1% H
    16612 16870
    L  -1.2% H
    16470 17287
    L  -0.6% H
    15593 17287
    L  12.7% H
    13280 17287
    L  26.4% H
    12022 19148.9
    L  319.2% H
    2553 19148.9
    L  903.8% H
    1582.9 19148.9
    L  4625.4% H
    312 19148.9
    Cholamandalam Fin
    		32,404.8 1,725.7
    L  -1.9% H
    1721.1 1765.7
    L  -7.4% H
    1721.1 1873.7
    L  -9.8% H
    1721.1 1968.6
    L  -10.6% H
    1721.1 2231.6
    L  4.6% H
    1357.4 2231.6
    L  165.5% H
    511.3 2231.6
    L  296.2% H
    362.9 2231.6
    L  328.3% H
    222.4 2231.6
    Cochin Shipyard
    		42,308.7 1,608.2
    L  0.2% H
    1594 1644
    L  -5.7% H
    1594 1732
    L  -8.9% H
    1594 1804.8
    L  -18.7% H
    1594 2545
    L  -17.7% H
    1180.2 2545
    L  755.9% H
    185.6 2979.5
    L  808.0% H
    140.4 2979.5
    L  644.5% H
    104.6 2979.5
    Bharat Dynamics
    		52,627.4 1,435.7
    L  0.5% H
    1413.6 1449.7
    L  -5.4% H
    1413.6 1542.7
    L  -11.6% H
    1413.6 1639
    L  -27.3% H
    1413.6 2096.6
    L  10.6% H
    890 2096.6
    L  254.1% H
    393.5 2096.6
    L  575.9% H
    140.2 2096.6
    L  570.9% H
    72.7 2096.6
    Zensar Technologies
    		17,448.9 768.1
    L  -1.3% H
    761 786.6
    L  -3.1% H
    761 829.8
    L  -5.0% H
    761 829.8
    L  -9.7% H
    761 894
    L  -0.7% H
    535.9 985.0
    L  234.0% H
    201.5 985.0
    L  335.3% H
    160.5 985.0
    L  360.2% H
    63.8 985.0
    PCBL
    		14,024.6 371.6
    L  -0.4% H
    369.1 380.4
    L  -2.3% H
    369.1 386.4
    L  -5.0% H
    364.4 403.6
    L  -8.3% H
    364.4 437.3
    L  -22.8% H
    331 584.4
    L  186.6% H
    108.7 584.4
    L  510.1% H
    55.6 584.4
    L  3100.3% H
    8 584.4
    Linde
    		54,398.5 6,378.5
    L  0.1% H
    6306 6446.5
    L  1.1% H
    6211 6589
    L  -2.8% H
    6105 6649.5
    L  -15.5% H
    6105 7639
    L  -11.4% H
    5242.4 8780
    L  92.6% H
    2933 9935.1
    L  750.5% H
    677.9 9935.1
    L  1836.4% H
    238.2 9935.1
    NIACL
    		31,025.2 188.3
    L  -1.9% H
    187.5 192.5
    L  -4.0% H
    186.8 197.7
    L  8.5% H
    180 214.7
    L  0.6% H
    168.8 214.7
    L  -28.2% H
    135.6 271.4
    L  97.5% H
    82.5 324.7
    L  59.5% H
    78.2 324.7
    L  -52.9% H
    74.1 382.4
    Sundaram Finance
    		49,926.8 4,493.7
    L  -2.9% H
    4475 4635
    L  -14.7% H
    4475 5268.4
    L  -5.3% H
    4431.5 5300
    L  -11.9% H
    4431.5 5300
    L  -4.9% H
    3925.1 5535.9
    L  120.8% H
    2037.6 5535.9
    L  169.1% H
    1270.1 5535.9
    L  206.7% H
    982.1 5535.9
    Bandhan Bank
    		26,065.5 161.8
    L  -0.7% H
    161.3 165.7
    L  -6.6% H
    161.3 174.3
    L  -6.7% H
    161.3 177.4
    L  -5.3% H
    161.3 192.5
    L  -16.6% H
    128.2 215.4
    L  -41.2% H
    128.2 314.8
    L  -49.4% H
    128.2 430.7
    L  -56.9% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		49,915.0 784.8
    L  -1.7% H
    780.3 808.4
    L  -9.3% H
    780.3 870.2
    L  -2.8% H
    780.3 887.9
    L  7.1% H
    714.1 887.9
    L  16.0% H
    498.1 887.9
    L  161.3% H
    196.9 887.9
    L  174.6% H
    196.9 887.9
    L  211.4% H
    127.2 887.9
    HDFC Life Insurance
    		166,411.3 772.1
    L  -0.4% H
    766.7 778.5
    L  -2.1% H
    766.7 792
    L  2.1% H
    731.7 815
    L  -1.1% H
    731.7 820.8
    L  4.8% H
    584.3 820.8
    L  37.6% H
    457.8 820.8
    L  31.0% H
    457.8 820.8
    L  166.2% H
    307 820.8
    Elgi Equipments
    		14,953.4 471.9
    L  -2.6% H
    469.9 486.5
    L  -5.6% H
    469.9 505.9
    L  -16.1% H
    469.9 588.7
    L  -5.5% H
    469.9 608.4
    L  -33.8% H
    401 753.0
    L  -4.6% H
    358.0 799.0
    L  314.3% H
    101.3 799.0
    L  587.3% H
    50.6 799.0
    Hindustan Aeronautics
    		289,753.5 4,332.6
    L  -0.3% H
    4320 4415
    L  -3.1% H
    4320 4513
    L  -3.7% H
    4320 4619
    L  -13.4% H
    4320 5147
    L  -5.9% H
    3046.1 5165
    L  278.5% H
    1120.5 5674.8
    L  757.4% H
    329 5674.8
    L  613.2% H
    235 5674.8
    BSE
    		85,132.8 2,096.2
    L  -3.8% H
    2090 2184
    L  -10.1% H
    2090 2342.9
    L  -15.7% H
    2090 2550
    L  -14.9% H
    2090 3030
    L  123.7% H
    900.0 3030
    L  897.7% H
    135.4 3030
    L  3523.5% H
    51.8 3030
    L  2240.6% H
    30.6 3030
    Rites
    		11,724.3 244.0
    L  -0.2% H
    242.5 248.5
    L  -4.7% H
    242.5 257.1
    L  -7.2% H
    242.5 263.7
    L  -14.4% H
    242.5 316
    L  -25.6% H
    192.4 384
    L  63.6% H
    140.7 413.0
    L  91.9% H
    113.1 413.0
    L  229.7% H
    76 413.0
    Fortis Healthcare
    		68,814.4 911.5
    L  0.0% H
    904.4 920.9
    L  -2.5% H
    904.4 941.9
    L  7.2% H
    830.2 971
    L  27.3% H
    702 971
    L  69.2% H
    537.2 971
    L  214.2% H
    245.5 971
    L  584.6% H
    123.2 971
    L  426.3% H
    107.1 971
    Adani Green Energy
    		150,469.5 913.5
    L  -0.8% H
    908.5 926.8
    L  -4.6% H
    908.5 972.7
    L  -10.1% H
    903.5 1024.5
    L  -10.4% H
    903.5 1077
    L  -50.1% H
    758 2091
    L  -60.9% H
    439.1 2450
    L  97.6% H
    425 3050
    L  503.2% H
    22.8 3050
    CreditAccess Grameen
    		22,371.0 1,399.9
    L  4.2% H
    1323.1 1410.6
    L  0.1% H
    1323.1 1410.6
    L  13.1% H
    1198 1410.6
    L  19.8% H
    1099.7 1410.6
    L  17.4% H
    750.2 1410.6
    L  43.0% H
    750.2 1796
    L  100.9% H
    494.7 1796
    L  231.7% H
    242.1 1796
    CESC
    		20,173.9 152.2
    L  -1.3% H
    152.0 155.5
    L  -8.8% H
    152.0 171.1
    L  -14.0% H
    152.0 181.3
    L  -9.4% H
    152.0 183
    L  -23.3% H
    119 212.5
    L  95.4% H
    62.1 212.5
    L  143.1% H
    55.5 212.5
    L  190.8% H
    36.5 212.5
    Bank of Maharashtra
    		39,957.6 52.0
    L  -1.1% H
    51.8 52.8
    L  -5.2% H
    51.8 55.0
    L  -8.5% H
    51.8 57.3
    L  1.9% H
    50.7 58.8
    L  -17.0% H
    42 63.5
    L  189.4% H
    16.9 73.5
    L  267.1% H
    10.6 73.5
    L  47.2% H
    8 73.5
    Aavas Financiers
    		12,034.1 1,520.2
    L  -1.4% H
    1516.9 1547.5
    L  -7.9% H
    1516.9 1664.8
    L  -13.6% H
    1516.9 1787.9
    L  -16.1% H
    1516.9 2152.9
    L  -11.1% H
    1516.9 2234
    L  -32.1% H
    1307 2339.4
    L  -0.1% H
    1283.1 3340
    L  85.2% H
    612.3 3340
    HDFC AMC
    		116,874.7 5,463
    L  -2.1% H
    5450 5618
    L  -6.3% H
    5450 5927.5
    L  -2.9% H
    5404 5927.5
    L  12.8% H
    4700 5927.5
    L  22.7% H
    3563.1 5927.5
    L  167.2% H
    1589.5 5927.5
    L  118.4% H
    1589.5 5927.5
    L  396.6% H
    1250 5927.5
    KEI Industries
    		36,411.3 3,810.6
    L  -1.4% H
    3783 3855.9
    L  -3.7% H
    3783 4006.4
    L  -2.8% H
    3712.2 4079
    L  4.0% H
    3500 4079
    L  -16.2% H
    2424 4725
    L  169.7% H
    1353.0 5039.7
    L  819.3% H
    319.6 5039.7
    L  3539.5% H
    85.3 5039.7
    Deepak Nitrite
    		24,385.7 1,787.9
    L  -1.2% H
    1785 1823.4
    L  -1.0% H
    1785 1866
    L  -4.2% H
    1775 1916.7
    L  -14.9% H
    1775 2100
    L  -38.0% H
    1775 3023.8
    L  -8.0% H
    1730 3169
    L  139.1% H
    663 3169
    L  2855.2% H
    54.5 3169
    LTIMindtree
    		152,165.6 5,133.5
    L  0.2% H
    5073 5149.5
    L  -1.7% H
    5067.5 5350
    L  1.5% H
    4939.5 5350
    L  0.1% H
    4939.5 5554.5
    L  -16.3% H
    3802 6768.0
    L  14.8% H
    3802 6768.0
    L  103.7% H
    2311.6 7588.8
    L  623.0% H
    598 7588.8
    Dalmia Bharat
    		45,043.8 2,401.5
    L  2.1% H
    2355 2408.5
    L  3.2% H
    2311 2408.5
    L  9.2% H
    2180.1 2408.5
    L  17.0% H
    2007.7 2408.5
    L  30.1% H
    1601 2408.5
    L  57.1% H
    1476.1 2430.7
    L  220.4% H
    652.3 2548.4
    L  112.5% H
    402.7 2548.4
    Godfrey Phillips
    		57,211.5 11,003.5
    L  3.9% H
    10525.5 11400
    L  4.1% H
    10370 11400
    L  23.1% H
    8722.5 11465
    L  32.8% H
    7827 11465
    L  79.5% H
    4112.5 11465
    L  894.6% H
    1047 11465
    L  997.4% H
    841.5 11465
    L  1861.4% H
    542 11465
    Abbott
    		66,892.8 31,480
    L  0.0% H
    31315 31945
    L  -1.2% H
    31175 32145
    L  -9.3% H
    31175 35310
    L  3.7% H
    30110 37000
    L  5.0% H
    25325 37000
    L  67.8% H
    17325 37000
    L  87.2% H
    13959.8 37000
    L  558.4% H
    3988 37000
    Adani Total Gas
    		65,009.8 591.1
    L  -0.2% H
    583.8 595
    L  -4.3% H
    583.8 644.5
    L  -6.1% H
    577.1 644.5
    L  -13.2% H
    577.1 721
    L  -29.4% H
    532.6 862
    L  -83.3% H
    522 4000
    L  216.9% H
    168.1 4000
    L  180.2% H
    72 4000
    Nestle
    		222,951.7 1,156.2
    L  -0.5% H
    1150 1184.4
    L  -0.6% H
    1148.8 1184.4
    L  4.0% H
    1084.7 1192.8
    L  -5.0% H
    1084.7 1245
    L  -7.7% H
    1055 1389
    L  17.7% H
    894 1389
    L  43.6% H
    755 1389
    L  278.8% H
    249.1 1389
    Bayer Cropscience
    		23,511.5 5,231.5
    L  -0.7% H
    5194 5280
    L  -5.2% H
    5194 5590
    L  -17.6% H
    5194 6509.5
    L  -8.1% H
    5194 6511
    L  -17.2% H
    4217.5 6919.6
    L  -1.5% H
    3920.5 7196.9
    L  -13.1% H
    3920.5 7196.9
    L  34.5% H
    2925 7196.9
    Amber Enterprises
    		24,630.4 7,267.5
    L  0.2% H
    7225 7353
    L  0.1% H
    7170.5 7425
    L  -7.0% H
    6801 8173.5
    L  14.2% H
    6225 8173.5
    L  59.5% H
    4266.1 8177
    L  223.3% H
    1762.5 8177
    L  299.6% H
    1706.1 8177
    L  746.0% H
    622 8177
    Rail Vikas Nigam
    		63,092.7 302.6
    L  -2.0% H
    301.8 309
    L  -6.5% H
    301.8 327.0
    L  -15.8% H
    301.8 362.2
    L  -27.6% H
    301.8 442.8
    L  -47.8% H
    301.8 619.5
    L  821.2% H
    32.6 647
    L  1275.5% H
    18.1 647
    L  1492.6% H
    10 647
    Metropolis Healthcare
    		11,338.1 2,188.5
    L  0.1% H
    2147.1 2204
    L  0.9% H
    2106.1 2208.9
    L  12.2% H
    1945.5 2208.9
    L  30.5% H
    1645 2208.9
    L  5.3% H
    1315 2318.3
    L  54.8% H
    1171.4 2318.3
    L  19.2% H
    1171.4 3579.9
    L  148.7% H
    907 3579.9
    Polycab
    		106,736.1 7,091
    L  -0.2% H
    7070 7180
    L  -0.1% H
    6985 7180
    L  1.9% H
    6620 7208
    L  18.1% H
    5760 7208
    L  5.2% H
    4555 7605
    L  193.3% H
    2430.1 7605
    L  687.7% H
    798 7605
    L  1218.0% H
    525.2 7605
    Multi Commodity Exchange
    		37,687.8 7,390
    L  -0.2% H
    7304 7463
    L  -7.2% H
    7304 8079.5
    L  -5.7% H
    7304 8439.5
    L  12.4% H
    6561 9115
    L  47.7% H
    4408.2 9115
    L  487.6% H
    1156 9115
    L  336.5% H
    1143 9115
    L  633.2% H
    643.5 9115
    IIFL Finance
    		18,172.6 427.6
    L  -2.0% H
    425.9 440.5
    L  -5.2% H
    425.9 465
    L  -17.0% H
    418.1 521.5
    L  0.0% H
    418.1 538.2
    L  -5.2% H
    279.8 560.6
    L  29.0% H
    279.8 683.3
    L  382.9% H
    71.7 683.3
    L  133.5% H
    56.5 849.0
    RHI Magnesita
    		9,788.2 474
    L  0.0% H
    469.7 478.1
    L  -2.5% H
    463.8 491.6
    L  -4.3% H
    463.8 537.7
    L  3.3% H
    435 537.7
    L  -22.3% H
    376.5 640
    L  -15.6% H
    376.5 892.9
    L  129.1% H
    181.3 892.9
    L  470.4% H
    70.5 892.9
    Birlasoft
    		10,233.3 368.1
    L  -0.5% H
    365.2 373.4
    L  -1.9% H
    362.8 388.6
    L  -10.2% H
    362.8 422.4
    L  -12.5% H
    362.8 452
    L  -45.8% H
    331 689.2
    L  17.9% H
    250.3 861.9
    L  113.0% H
    154.1 861.9
    L  248.2% H
    46.7 861.9
    EIH
    		24,952.0 399
    L  -0.7% H
    397.4 407.9
    L  -1.8% H
    397.4 412.3
    L  5.3% H
    351.9 426
    L  9.2% H
    340.5 426
    L  5.1% H
    305 441.8
    L  155.0% H
    150.4 502.2
    L  326.7% H
    69.3 502.2
    L  279.8% H
    54.8 502.2
    Affle 3I
    		26,828.5 1,907.6
    L  0.7% H
    1872.1 1922.7
    L  -2.1% H
    1872.1 1958.2
    L  -3.9% H
    1872.1 2010
    L  9.4% H
    1677 2080
    L  16.1% H
    1246 2080
    L  44.1% H
    866.5 2080
    L  259.3% H
    490.4 2080
    L  1180.3% H
    150 2080
    Westlife Foodworld
    		11,197.0 718.1
    L  -0.5% H
    709 727.2
    L  2.6% H
    696.6 734.0
    L  -5.6% H
    652 766
    L  6.8% H
    652 819.2
    L  -15.5% H
    640.7 957
    L  11.8% H
    631.6 1025.0
    L  91.6% H
    330 1025.0
    L  156.4% H
    261.5 1025.0
    IndiaMART InterMESH
    		15,591.5 2,597.2
    L  0.8% H
    2555.6 2610
    L  -2.7% H
    2550.1 2685
    L  0.3% H
    2455.8 2685
    L  11.7% H
    2299.8 2799
    L  -14.0% H
    1900.1 3176
    L  17.8% H
    1900.1 3335.6
    L  47.1% H
    1775.1 4975
    L  433.9% H
    551.5 4975
    Infosys
    		610,526.3 1,469.6
    L  -2.0% H
    1467.7 1501.9
    L  -1.2% H
    1467.7 1539
    L  -2.9% H
    1414 1539
    L  -7.3% H
    1414 1649
    L  -24.0% H
    1307 2006.5
    L  0.5% H
    1185.3 2006.5
    L  57.1% H
    912.1 2006.5
    L  164.5% H
    430 2006.5
    Sterling and Wilson
    		6,070.9 260
    L  -0.8% H
    259 265.5
    L  -6.7% H
    259 280.3
    L  -10.5% H
    256.3 294
    L  -8.4% H
    256.3 348.9
    L  -60.8% H
    218.5 758.5
    L  -12.6% H
    218.5 828
    L  -2.9% H
    183.5 828
    L  -66.7% H
    69.7 828
    ABB
    		105,933.0 4,999
    L  0.0% H
    4939.5 5060.5
    L  -1.3% H
    4939.5 5113.5
    L  -10.4% H
    4939.5 5610
    L  -17.3% H
    4939.5 6260
    L  -36.5% H
    4684.5 8940.6
    L  56.4% H
    2640 9150.0
    L  407.2% H
    846.6 9150.0
    L  302.3% H
    722 9150.0
    Poly Medicure
    		21,130.5 2,085.4
    L  -0.7% H
    2070.1 2108
    L  0.7% H
    2050 2138.9
    L  5.5% H
    1821.2 2138.9
    L  -8.7% H
    1821.2 2316.6
    L  -9.5% H
    1821.2 3357.8
    L  140.2% H
    820.3 3357.8
    L  391.4% H
    365 3357.8
    L  931.1% H
    117 3357.8
    Gujarat Fluorochemicals
    		37,503.9 3,414.1
    L  -0.2% H
    3382.5 3441.9
    L  -0.3% H
    3355 3459
    L  -3.5% H
    3355 3757
    L  -9.0% H
    3338 3779
    L  6.5% H
    3105.1 4881.0
    L  4.6% H
    2476 4881.0
    L  520.1% H
    442.2 4881.0
    L  287.6% H
    217.4 4881.0
    360 One Wam
    		41,201.3 1,018.1
    L  -2.5% H
    1013.3 1045
    L  -5.5% H
    1013.3 1110.9
    L  -5.9% H
    1013.3 1110.9
    L  -0.7% H
    993 1273.8
    L  -5.8% H
    790.5 1318
    L  144.0% H
    395.1 1318
    L  284.3% H
    214.2 1318
    L  875.6% H
    180 1318
    Tata Communications
    		44,135.1 1,548.6
    L  -0.7% H
    1520.1 1561.8
    L  -3.5% H
    1520.1 1617.7
    L  -10.5% H
    1520.1 1782.9
    L  -8.3% H
    1520.1 1818.7
    L  -19.9% H
    1291 2175
    L  33.0% H
    1096.1 2175
    L  77.7% H
    777 2175
    L  293.2% H
    200 2175
    Alkyl Amines Chemicals
    		10,256.2 2,005.5
    L  -0.9% H
    1997.3 2036.7
    L  -6.8% H
    1997.3 2201.9
    L  -9.1% H
    1997.3 2400
    L  1.9% H
    1907.1 2438.8
    L  -4.8% H
    1508 2498.9
    L  -32.1% H
    1508 3199
    L  50.5% H
    1138 4749
    L  1604.2% H
    111.6 4749
    Indian Railway Catering
    		55,356 692.0
    L  -1.1% H
    689.8 702
    L  -4.6% H
    689.8 727.6
    L  -6.0% H
    689.8 744.3
    L  -10.7% H
    689.8 798.6
    L  -25.0% H
    656 957.1
    L  0.0% H
    557.1 1138.9
    L  153.2% H
    258.0 1279.3
    L  981.2% H
    125 1279.3
    Sumitomo Chemical
    		28,259.1 566.2
    L  -0.1% H
    557.0 577.2
    L  -5.3% H
    557.0 602.8
    L  -6.4% H
    557.0 665
    L  12.6% H
    486.4 665
    L  7.9% H
    446.2 665
    L  16.8% H
    336.1 665
    L  99.3% H
    258 665
    L  -82.3% H
    151.1 665
    Century Textiles
    		19,549.0 1,750.2
    L  0.2% H
    1735 1781.5
    L  -2.6% H
    1735 1850
    L  -9.9% H
    1735 1961.3
    L  -22.6% H
    1735 2537.9
    L  -27.7% H
    1638 3140
    L  107.6% H
    588 3140
    L  382.9% H
    301.5 3140
    L  214.6% H
    218.6 3140
    SBI Cards and Payment
    		76,455.3 803.5
    L  0.0% H
    786.5 807.1
    L  -2.1% H
    786.5 827
    L  -2.2% H
    783.6 829.8
    L  -12.1% H
    783.6 1027.3
    L  11.4% H
    659.8 1027.3
    L  -10.2% H
    648.0 1027.3
    L  -4.2% H
    648.0 1165
    L  6.4% H
    495 1165
    Hitachi Energy
    		85,177.9 19,110
    L  -2.5% H
    18875 19940
    L  -3.9% H
    18875 20190
    L  -3.4% H
    18875 21800
    L  0.8% H
    16721 21800
    L  62.4% H
    8801 21800
    L  425.9% H
    2840.1 21800
    L  1902.4% H
    892.1 21800
    L  2309.5% H
    784.1 21800
    Cohance Lifesciences
    		33,688.9 880.6
    L  1.0% H
    862 888
    L  -0.5% H
    856.3 936.0
    L  -13.0% H
    856.3 1020
    L  -17.4% H
    856.3 1121.2
    L  -17.1% H
    856.3 1360
    L  87.9% H
    390.5 1360
    L  155.8% H
    291.6 1360
    L  422.5% H
    87.6 1360
    Tata Chemicals
    		23,455.4 920.7
    L  0.3% H
    917.1 934.0
    L  -1.9% H
    915.1 953.7
    L  -7.9% H
    915.1 1018.8
    L  3.3% H
    879.5 1018.8
    L  -14.2% H
    756 1247.4
    L  -18.7% H
    756 1349
    L  180.8% H
    273.5 1349
    L  410.6% H
    136.5 1349
    Chalet Hotels
    		22,093.8 1,010.3
    L  -0.7% H
    1004.5 1035
    L  -0.9% H
    985.3 1050.3
    L  12.3% H
    849.1 1082
    L  8.1% H
    845 1082
    L  26.0% H
    634.1 1082
    L  215.6% H
    304.0 1082
    L  512.7% H
    122.7 1082
    L  260.8% H
    99.6 1082
    Adani Enterprises
    		259,078.9 2,244.7
    L  -1.3% H
    2240 2289.7
    L  -3.5% H
    2240 2348.4
    L  -11.9% H
    2164.8 2552.6
    L  -11.7% H
    2164.8 2681.6
    L  -25.7% H
    2025 3211
    L  -28.6% H
    1017.5 4190
    L  678.7% H
    257.5 4190
    L  2811.4% H
    58.2 4190
    YES Bank
    		59,917.9 19.1
    L  2.3% H
    18.7 19.6
    L  -0.9% H
    18.7 20.2
    L  -1.6% H
    18.3 20.2
    L  -10.4% H
    18.3 23.4
    L  -19.5% H
    16.0 24.4
    L  17.9% H
    14.4 32.9
    L  27.3% H
    10.5 32.9
    L  -85.9% H
    5.7 404
    Network18
    		8,146.4 52.8
    L  0.2% H
    52.4 53.8
    L  -5.7% H
    52.2 56.6
    L  -6.4% H
    52.2 60.9
    L  -3.6% H
    51.6 65.3
    L  -46.9% H
    39.7 100.9
    L  -24.1% H
    39.7 135.7
    L  32.1% H
    31.4 135.7
    L  5.9% H
    14.7 135.7
    Vedanta
    		164,490.5 420.7
    L  -0.9% H
    420 428.6
    L  -5.3% H
    420 451.5
    L  -4.3% H
    420 452.8
    L  -6.9% H
    420 475
    L  -9.2% H
    363 527.0
    L  58.1% H
    208 527.0
    L  226.5% H
    91.2 527.0
    L  335.7% H
    58.2 527.0
    KPIT Technologies
    		32,636.8 1,190.5
    L  0.5% H
    1167.5 1197.4
    L  -0.5% H
    1167.5 1237.5
    L  -2.3% H
    1167.5 1282.9
    L  -11.6% H
    1167.5 1434.5
    L  -35.9% H
    1020.6 1869
    L  116.3% H
    545.5 1928.7
    L  1245.2% H
    67.5 1928.7
    L  449.5% H
    34.4 1928.7
    Intellect Design Arena
    		13,587.9 977.2
    L  0.2% H
    962.7 985
    L  1.0% H
    961 1007.2
    L  -5.9% H
    901.1 1067
    L  -14.9% H
    901.1 1255
    L  -1.7% H
    577.4 1255
    L  67.8% H
    388.7 1255
    L  384.4% H
    181.4 1255
    L  486.2% H
    43.8 1255
    UTI Asset Management
    		16,516.4 1,288.5
    L  -0.8% H
    1275 1307.1
    L  -6.4% H
    1275 1380.1
    L  -2.8% H
    1275 1414
    L  9.6% H
    1143 1494.8
    L  15.5% H
    905 1494.8
    L  58.4% H
    608 1494.8
    L  132.6% H
    471.1 1494.8
    L  132.6% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		105,003.8 2,603.1
    L  -1.0% H
    2596.7 2660
    L  -3.6% H
    2596.7 2798.9
    L  -4.3% H
    2596.7 2887.9
    L  -30.6% H
    2596.7 3594
    L  22.8% H
    1918.1 3775
    L  1219.7% H
    188.1 3775
    L  3490.5% H
    82 3775
    L  3490.5% H
    82 3775
    Computer Age Mgmt
    		18,339.4 3,705.2
    L  1.3% H
    3645 3758.9
    L  -5.1% H
    3645 3923.9
    L  -5.4% H
    3632.4 3938.5
    L  -6.7% H
    3632.4 4375
    L  -14.6% H
    3031.1 5367.5
    L  64.1% H
    2010 5367.5
    L  164.4% H
    1260 5367.5
    L  164.4% H
    1260 5367.5
    Happiest Minds
    		8,604.3 565.1
    L  -0.3% H
    561.7 572.4
    L  -4.5% H
    561.7 604
    L  -8.8% H
    561.7 635
    L  -5.9% H
    561.7 674.9
    L  -29.7% H
    519.3 833
    L  -43.8% H
    519.3 1092.9
    L  240.4% H
    307 1580
    L  240.4% H
    307 1580
    Triveni Turbine
    		16,501.2 519.1
    L  -0.9% H
    515.6 529
    L  -2.8% H
    515.6 538.8
    L  -14.4% H
    507 615.6
    L  -12.8% H
    507 675.2
    L  -27.9% H
    460.3 885
    L  163.0% H
    198.5 885
    L  538.9% H
    66 885
    L  350.6% H
    45.5 885
    Angel One
    		20,029.2 2,209.8
    L  -2.2% H
    2198.4 2297.5
    L  -12.3% H
    2198.4 2539
    L  -16.0% H
    2198.4 2736.8
    L  -26.4% H
    2198.4 3285
    L  -14.1% H
    1941 3503.2
    L  71.1% H
    999 3896
    L  622.2% H
    222.2 3896
    L  622.2% H
    222.2 3896
    Tanla Platforms
    		8,320.7 618.1
    L  -1.3% H
    617 630
    L  -1.1% H
    615 642.6
    L  -3.9% H
    600.1 685.9
    L  2.0% H
    592 707.7
    L  -34.1% H
    409.4 979.9
    L  -13.8% H
    409.4 1318.0
    L  156.5% H
    198.1 2096.8
    L  2123.4% H
    23.1 2096.8
    Max Healthcare
    		112,224.1 1,154.3
    L  -0.5% H
    1147.6 1173.9
    L  -6.5% H
    1147.6 1252.5
    L  -9.4% H
    1147.6 1301.7
    L  1.7% H
    1121.1 1314.3
    L  33.2% H
    858.4 1314.3
    L  208.7% H
    375.9 1314.3
    L  931.1% H
    97.2 1314.3
    L  1580.2% H
    97.2 1314.3
    Asahi Glass
    		20,329.6 836.3
    L  -3.6% H
    832.9 872.6
    L  -5.3% H
    832.9 895.6
    L  0.5% H
    808.6 901
    L  9.3% H
    688.3 901
    L  30.3% H
    576.8 901
    L  31.7% H
    419.7 901
    L  281.3% H
    200 901
    L  450.0% H
    119 901
    Route Mobile
    		5,341.9 848.0
    L  -0.9% H
    847 872
    L  -3.7% H
    847 885
    L  -6.9% H
    847 923.3
    L  -11.7% H
    847 1158
    L  -46.4% H
    847 1707
    L  -43.5% H
    847 1942.5
    L  142.3% H
    625 2389
    L  142.3% H
    625 2389
    KPR Mill
    		33,716.5 986.4
    L  0.4% H
    963.4 993.4
    L  -4.0% H
    954.8 1035.7
    L  -14.3% H
    946.5 1187.1
    L  -14.2% H
    946.5 1257
    L  18.1% H
    755.5 1389
    L  63.6% H
    479.5 1389
    L  772.1% H
    107.2 1389
    L  1251.0% H
    61.7 1389
    Larsen & Toubro
    		506,501.5 3,601
    L  1.2% H
    3540.2 3615
    L  0.1% H
    3531 3617.9
    L  3.0% H
    3531 3727.9
    L  -1.5% H
    3405.1 3731.4
    L  -2.2% H
    2965.3 3963.5
    L  91.4% H
    1797.4 3963.5
    L  266.8% H
    843 3963.5
    L  234.2% H
    661 3963.5
    Gland Pharma
    		30,834.2 1,871.5
    L  -0.8% H
    1852.6 1904
    L  -4.4% H
    1852.6 1980
    L  -11.0% H
    1852.6 2130
    L  18.6% H
    1570 2131
    L  1.2% H
    1277.8 2131
    L  -20.1% H
    861 2607
    L  24.8% H
    861 4350
    L  24.8% H
    861 4350
    Lodha Developers
    		119,036.9 1,192.3
    L  -1.3% H
    1182.6 1216.2
    L  -5.5% H
    1182.6 1284.9
    L  -4.4% H
    1182.6 1327.6
    L  -18.2% H
    1182.6 1531
    L  -5.0% H
    1035.2 1531
    L  128.6% H
    355.5 1650.0
    L  390.7% H
    211.3 1650.0
    L  390.7% H
    211.3 1650.0
    Poonawalla Fincorp
    		33,626.7 431.6
    L  0.5% H
    423.1 433.5
    L  -7.3% H
    421.4 471.0
    L  3.8% H
    409.3 474.3
    L  6.9% H
    396.7 483.4
    L  9.9% H
    267.2 483.4
    L  40.9% H
    243 519.7
    L  957.7% H
    31.7 519.7
    L  401.5% H
    12.9 519.7
    The Fertilisers and Chemicals
    		59,847.7 924.9
    L  -0.1% H
    920.1 942
    L  -8.5% H
    920.1 1029
    L  -2.0% H
    905 1033
    L  1.6% H
    873.5 1112
    L  -4.2% H
    565 1112
    L  660.6% H
    104 1187
    L  1803.1% H
    41.2 1187
    L  4755.1% H
    17.3 1187
    Home First Finance
    		12,584.3 1,218.6
    L  -2.0% H
    1208.5 1249
    L  -6.8% H
    1208.5 1375
    L  -6.6% H
    1170.1 1375
    L  1.6% H
    1170.1 1519
    L  9.9% H
    878.4 1519
    L  27.3% H
    652 1519
    L  135.3% H
    440 1519
    L  135.3% H
    440 1519
    CG Power & Industrial
    		109,324.7 694.3
    L  4.6% H
    668.3 699.8
    L  2.1% H
    658.8 699.8
    L  5.4% H
    646 699.8
    L  -0.4% H
    645.5 703.5
    L  -0.9% H
    517.7 874.7
    L  213.6% H
    212.1 874.7
    L  3152.0% H
    20.3 874.7
    L  291.7% H
    4.8 874.7
    Kalyan Jewellers
    		52,023.0 504.2
    L  -1.2% H
    501.5 510.5
    L  -1.4% H
    493.0 515
    L  -16.6% H
    493.0 616
    L  -10.8% H
    493.0 617.7
    L  -17.4% H
    399.4 795.4
    L  552.2% H
    78.3 795.4
    L  479.5% H
    55.1 795.4
    L  479.5% H
    55.1 795.4
    Jubilant Pharmova
    		16,296.0 1,023.1
    L  -1.4% H
    1012.2 1041.8
    L  -5.5% H
    1012.2 1088.2
    L  -11.3% H
    1012.2 1248
    L  -11.4% H
    1012.2 1248
    L  11.1% H
    802 1309.9
    L  193.3% H
    268.9 1309.9
    L  25.6% H
    268.9 1309.9
    L  190.6% H
    234.4 1309.9
    IRFC
    		154,352.1 118.1
    L  -0.4% H
    117.3 119.7
    L  -5.5% H
    117.3 126.0
    L  -10.7% H
    117.3 133.8
    L  -15.6% H
    117.3 149.0
    L  -34.4% H
    108.0 181.5
    L  453.2% H
    20.8 229
    L  354.3% H
    19.3 229
    L  354.3% H
    19.3 229
    Mastek
    		7,518.5 2,427.3
    L  0.1% H
    2403.9 2463.7
    L  -2.5% H
    2403.9 2625
    L  -1.1% H
    2403.9 2625
    L  5.2% H
    2281.3 2818
    L  -17.3% H
    1887 3375
    L  26.9% H
    1475.1 3375
    L  232.7% H
    670 3669
    L  1372.9% H
    104.5 3669
    Tata Tele
    		10,967.1 56.1
    L  -0.2% H
    55.9 57
    L  -5.0% H
    55.9 59.0
    L  -7.3% H
    55.9 61.0
    L  -24.4% H
    55.9 81.1
    L  -41.5% H
    50.1 100.8
    L  -37.9% H
    49.7 149
    L  1458.3% H
    2.7 290.2
    L  750% H
    1.8 290.2
    Praj Industries
    		7,192.6 391.3
    L  -1.1% H
    390 400
    L  -4% H
    390 410.2
    L  -16.7% H
    390 476.8
    L  -19.4% H
    390 538
    L  -46.3% H
    390 875
    L  -3.8% H
    298.7 875
    L  422.8% H
    63.5 875
    L  363.4% H
    43 875
    Jubilant Ingrevia
    		11,554.3 725.4
    L  -0.4% H
    722 734.7
    L  1.2% H
    711.7 735.0
    L  -9.7% H
    682 845.6
    L  2.5% H
    664.1 851.8
    L  12.8% H
    535.2 885
    L  54.5% H
    350.5 885
    L  -29.3% H
    241.3 885
    L  -29.3% H
    241.3 885
    Sona BLW Precision
    		27,545.2 443.1
    L  -1.6% H
    442.1 453.7
    L  -1.5% H
    441.8 463.2
    L  -5.8% H
    431.4 471.8
    L  -18.4% H
    431.4 549.8
    L  -35.7% H
    380 768.7
    L  -14.7% H
    380 768.7
    L  52.3% H
    295 839.9
    L  52.3% H
    295 839.9
    Aptus Value Housing
    		15,898.8 317.6
    L  -2.2% H
    315 325.8
    L  -8.2% H
    315 349.5
    L  -4.1% H
    315 364
    L  -4.7% H
    303.6 364
    L  -1.5% H
    268.0 401.7
    L  -10.4% H
    234.1 401.7
    L  -10.0% H
    220.1 401.7
    L  -10.0% H
    220.1 401.7
    Clean Science
    		12,481.9 1,174.5
    L  1.6% H
    1162 1188
    L  1.8% H
    1131.1 1188
    L  -5.2% H
    1070.5 1256.8
    L  -19.9% H
    1070.5 1600
    L  -20.5% H
    1070.5 1644.0
    L  -32.2% H
    1070.5 1980
    L  30.5% H
    1070.5 2705
    L  30.5% H
    1070.5 2705
    Star Health
    		26,260.4 446.9
    L  0.9% H
    442.6 456.9
    L  0.5% H
    428 456.9
    L  4.7% H
    421.3 462
    L  -6.7% H
    412.6 481.9
    L  -26.0% H
    327.3 647
    L  -38.8% H
    327.3 780
    L  -50.4% H
    327.3 940
    L  -50.4% H
    327.3 940
    PB Fintech
    		81,325.3 1,770.8
    L  -1.9% H
    1759.1 1813.7
    L  -7.4% H
    1759.1 1922
    L  -1.1% H
    1725 1940
    L  -0.8% H
    1724.8 1978
    L  2.6% H
    1311.4 2246.9
    L  256.9% H
    356.2 2246.9
    L  80.7% H
    356.2 2246.9
    L  80.7% H
    356.2 2246.9
    FSN E-Commerce
    		65,839.0 230.2
    L  -1.6% H
    225.3 231.9
    L  2.3% H
    224.9 237.0
    L  9.4% H
    200.1 237.0
    L  12.5% H
    191.2 237.0
    L  9.8% H
    154.9 237.0
    L  2.6% H
    114.3 237.0
    L  22.7% H
    114.3 429.0
    L  22.7% H
    114.3 429.0
    Krishna Institute
    		28,966.1 723.9
    L  -1.8% H
    721.3 740.9
    L  -1.8% H
    721.3 759.9
    L  -3.5% H
    692.7 773
    L  11.5% H
    616.4 798.4
    L  46.9% H
    474.1 798.4
    L  204.1% H
    239.2 798.4
    L  338.7% H
    187.5 798.4
    L  338.7% H
    187.5 798.4
    Eternal
    		302,972.8 314.0
    L  -0.5% H
    307.8 316.8
    L  -1.6% H
    307.8 323.8
    L  2.4% H
    288.4 331.4
    L  37.5% H
    226.6 331.4
    L  24.4% H
    194.8 331.4
    L  430.3% H
    44.4 331.4
    L  313.1% H
    40.6 331.4
    L  313.1% H
    40.6 331.4
    Shyam Metalics
    		25,269.8 905.3
    L  -0.1% H
    897.8 916.3
    L  -3.7% H
    897.8 955
    L  -8.8% H
    897.8 1001
    L  4.0% H
    805.6 1001
    L  16% H
    628.3 1001
    L  204.4% H
    254.6 1001
    L  195.8% H
    254.6 1001
    L  195.8% H
    254.6 1001
    Rattan Enterprises
    		8,481.6 61.4
    L  1.3% H
    59.5 63.0
    L  16.5% H
    52.4 63.0
    L  7.7% H
    49.5 63.0
    L  32.3% H
    45.6 69.7
    L  -22.4% H
    37.4 84.7
    L  21.5% H
    32.2 94.9
    L  526.1% H
    4.6 94.9
    L  2754.0% H
    1.2 94.9
    Tata Investment
    		34,483.2 6,815.5
    L  -0.3% H
    6797.5 6890
    L  -1.5% H
    6771 7044
    L  1.5% H
    6703 7630
    L  4.2% H
    6385 7630
    L  -4.7% H
    5145.2 7660
    L  339.7% H
    1554 9756.9
    L  718.4% H
    780 9756.9
    L  1198.9% H
    450.7 9756.9
    Sapphire Foods
    		10,510.8 327.1
    L  2.4% H
    317.8 328.5
    L  0.0% H
    317.8 329.8
    L  0.3% H
    293.6 333
    L  3.0% H
    293.6 368
    L  2.2% H
    275.8 401
    L  26.4% H
    220.5 401
    L  38.6% H
    181.8 401
    L  38.6% H
    181.8 401
    Devyani Intl
    		21,462.8 174.2
    L  -0.5% H
    173.0 176.0
    L  1.7% H
    168.0 176.9
    L  4.4% H
    151.0 178.7
    L  2.4% H
    151.0 181
    L  -1.0% H
    134 222.7
    L  -3.2% H
    134.0 227.5
    L  93.6% H
    107.6 227.5
    L  93.6% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,352.6 1,007.8
    L  1.3% H
    985 1014.9
    L  -1.3% H
    981 1044
    L  -10.0% H
    981 1123.0
    L  6.0% H
    924.6 1164.7
    L  13.0% H
    740 1275
    L  188.4% H
    342.9 1275
    L  89.8% H
    295 1275
    L  89.8% H
    295 1275
    C.E. Info Systems
    		8,992.4 1,643.3
    L  -1.2% H
    1627 1666.1
    L  -5.0% H
    1627 1731.3
    L  -9.3% H
    1627 1832.9
    L  -14.7% H
    1627 1966.9
    L  -21.5% H
    1513 2218
    L  23.0% H
    984.1 2747.9
    L  59.1% H
    984.1 2747.9
    L  59.1% H
    984.1 2747.9
    Latent View Analytics
    		8,583.2 415.5
    L  -1.0% H
    412.5 422.4
    L  -1.1% H
    412.5 444
    L  -0.3% H
    386.4 444
    L  -1.2% H
    386.4 467
    L  -15.0% H
    341.2 520.3
    L  14.0% H
    310.5 575
    L  110.9% H
    305.3 754.9
    L  110.9% H
    305.3 754.9
    Shree Renuka Sugars
    		6,036.4 28.4
    L  -1.2% H
    28.2 28.8
    L  -2.3% H
    28.2 29.7
    L  -7.7% H
    28.0 31.1
    L  -14.9% H
    28.0 35.9
    L  -40.2% H
    24.7 56.5
    L  -38.2% H
    24.7 68.8
    L  179.4% H
    8.6 68.8
    L  288.5% H
    3.3 68.8
    One97 Communications
    		77,064.4 1,207
    L  -1.9% H
    1203.5 1234
    L  -4.6% H
    1203.5 1291.6
    L  12.5% H
    1032.4 1291.6
    L  37.6% H
    857.2 1291.6
    L  117.7% H
    543 1291.6
    L  66.2% H
    310 1291.6
    L  -43.9% H
    310 1955
    L  -43.9% H
    310 1955
    Capri Global Capital
    		17,824.9 185.4
    L  -0.2% H
    181.6 187.9
    L  -1.4% H
    181.6 194.0
    L  2.3% H
    174.9 195.9
    L  19.0% H
    150.5 195.9
    L  -12.7% H
    150.5 231.4
    L  9.6% H
    141.5 289.3
    L  249.7% H
    49.9 289.3
    L  2691.6% H
    5.2 289.3
    GMR Airports
    		90,881.1 86.1
    L  -0.4% H
    85.7 87.3
    L  -3.9% H
    85.7 90.2
    L  -4.6% H
    85.7 93.4
    L  -0.5% H
    79.9 97
    L  -8.5% H
    67.8 98.2
    L  149.1% H
    34.1 103.8
    L  234.3% H
    20.8 103.8
    L  638.8% H
    9.8 103.8
    Triveni Engineering
    		7,703.0 351.9
    L  0.0% H
    349.1 358.4
    L  3.5% H
    337 358.4
    L  -4.2% H
    325.1 360
    L  -21.1% H
    325.1 448.6
    L  -19.9% H
    313.1 536
    L  49.3% H
    231.6 536
    L  372.7% H
    62.4 536
    L  1433.3% H
    22.5 536
    Delhivery
    		34,950.2 468.1
    L  -0.2% H
    462.6 472
    L  -1.2% H
    460.5 480.7
    L  10.9% H
    404.1 480.7
    L  30.0% H
    342.9 480.7
    L  12.3% H
    236.5 480.7
    L  -16.8% H
    236.5 608.7
    L  -3.9% H
    236.5 708
    L  -3.9% H
    236.5 708
    Life Insurance Corp
    		538,984.7 852.2
    L  -2% H
    850.1 870.3
    L  -4.2% H
    850.1 895.7
    L  -5.2% H
    850.1 928
    L  -9.8% H
    850.1 980
    L  -20.3% H
    715.3 1080.0
    L  27.2% H
    530.1 1222
    L  -10.2% H
    530.1 1222
    L  -10.2% H
    530.1 1222
    Campus Activewear
    		8,073.6 264.3
    L  2.0% H
    259.4 266.9
    L  -0.9% H
    256.1 269
    L  -3.3% H
    249.8 278.1
    L  -7.4% H
    249.8 304.4
    L  -4.7% H
    210 371.9
    L  -45.1% H
    210 639.3
    L  -9.5% H
    210 639.3
    L  -9.5% H
    210 639.3
    Motherson Sumi Wiring
    		27,561.2 41.6
    L  0.3% H
    40.7 41.7
    L  -0.5% H
    40.7 42.4
    L  6.6% H
    36.7 43.4
    L  6.2% H
    36.7 44.8
    L  -11.1% H
    30.7 48.7
    L  11.5% H
    30.1 53.3
    L  -62.8% H
    26.7 53.3
    L  -62.8% H
    26.7 53.3
    Olectra Greentech
    		12,658.5 1,542.2
    L  2.7% H
    1503 1565
    L  -0.7% H
    1491.2 1690
    L  7.8% H
    1358 1690
    L  29.5% H
    1130 1690
    L  -1.6% H
    990.0 1787
    L  147.5% H
    374.1 2222.0
    L  2039.0% H
    55 2222.0
    L  11495.5% H
    12.3 2222.0
    Patanjali Foods
    		64,457.4 1,777.6
    L  0.4% H
    1771.3 1796.4
    L  -1.3% H
    1759 1817.4
    L  -5.8% H
    1754.3 1916.8
    L  1.2% H
    1609.3 1961.8
    L  -7.4% H
    1570 2011
    L  51.5% H
    853.5 2011
    L  170.1% H
    403.8 2011
    L  5386.4% H
    3.4 2011
    Raymond
    		3,991.8 599.6
    L  -1.1% H
    598 611
    L  -3.5% H
    598 633.0
    L  -12.8% H
    598 701.6
    L  -2.4% H
    575 783.9
    L  -69.9% H
    523.1 2182
    L  -36.8% H
    523.1 3496
    L  96.9% H
    252 3496
    L  50.5% H
    210 3496
    Swan Corp
    		13,939.4 444.7
    L  -3.9% H
    441.8 463.3
    L  -6.4% H
    441.8 487.2
    L  -7.8% H
    409 496.7
    L  2.0% H
    409 526.7
    L  -34.1% H
    362.2 809.8
    L  121.4% H
    192.7 809.8
    L  241.0% H
    108 809.8
    L  640.5% H
    57.3 809.8
    Samvardhana Motherson
    		97,892.5 92.8
    L  0.7% H
    91.1 95.1
    L  -2.5% H
    91.1 96.3
    L  -9.6% H
    89.7 102.8
    L  -8.5% H
    89.7 108.2
    L  -28.5% H
    71.5 144.7
    L  72.3% H
    41.2 144.7
    L  78.9% H
    41.2 144.7
    L  48.5% H
    21.6 144.7
    Vedant Fashions
    		18,001.9 741.0
    L  -2.1% H
    735.2 759.6
    L  -4.6% H
    735.2 796.6
    L  -1.8% H
    724 804
    L  -5.9% H
    724 849.9
    L  -40.1% H
    706.3 1512
    L  -41.6% H
    706.3 1512
    L  -14.4% H
    706.3 1512
    L  -14.4% H
    706.3 1512
    AWL Agri Business
    		32,686.9 251.5
    L  0.8% H
    249.4 254.7
    L  -2.7% H
    247.6 260.5
    L  -5.1% H
    247.2 269.1
    L  -4.7% H
    247.2 286
    L  -30.8% H
    231.6 380.3
    L  -63.2% H
    231.6 841.7
    L  9.3% H
    227 878
    L  9.3% H
    227 878
    Tejas Networks
    		10,313.3 583.6
    L  -1.1% H
    581.4 592.0
    L  -6.1% H
    581.4 622.3
    L  -1.3% H
    542.3 647
    L  -19.7% H
    542.3 750.0
    L  -55.8% H
    542.3 1459.9
    L  -4.3% H
    510 1495
    L  813.2% H
    56.3 1495
    L  127.1% H
    28.9 1495
    JBM Auto
    		14,070.2 595.0
    L  -1.5% H
    592.8 611.1
    L  -6.8% H
    592.8 663.9
    L  -8.1% H
    585 668
    L  -17.6% H
    585 766.3
    L  -38.0% H
    489.8 1047.5
    L  199.3% H
    180.5 1214.2
    L  1099.3% H
    41.0 1214.2
    L  1743.7% H
    19 1214.2
    Deepak Fertilisers
    		17,519.3 1,387.8
    L  -2.9% H
    1378.9 1437.5
    L  -9.2% H
    1378.9 1554.1
    L  -13.7% H
    1378.9 1672.4
    L  -8.7% H
    1378.9 1778.6
    L  33.0% H
    888.9 1778.6
    L  51.0% H
    450 1778.6
    L  693.9% H
    135.2 1778.6
    L  994.0% H
    57.2 1778.6
    BEML
    		15,989.0 3,839.4
    L  0.0% H
    3811.6 3898
    L  -4.8% H
    3811.6 4073.6
    L  -5.5% H
    3800.5 4170
    L  -9.2% H
    3800.5 4874.8
    L  0.4% H
    2350 4874.8
    L  111.5% H
    1128 5488
    L  439.6% H
    584.4 5488
    L  203.8% H
    369.5 5488
    Lemon Tree Hotels
    		13,137.8 165.8
    L  -1.2% H
    163.9 172.2
    L  -2.1% H
    163.9 174.9
    L  10.3% H
    141.1 174.9
    L  16.0% H
    132.6 174.9
    L  24.2% H
    112.3 174.9
    L  143.9% H
    68.7 174.9
    L  453.7% H
    25.3 174.9
    L  196.1% H
    14.1 174.9
    Rainbow Childrens Medicare
    		15,255.2 1,502.1
    L  0.4% H
    1491.2 1514.8
    L  -4.8% H
    1487 1577.3
    L  -1.5% H
    1451 1593.7
    L  7.4% H
    1353 1645.7
    L  21.2% H
    1218 1709.6
    L  146.1% H
    590.7 1709.6
    L  177.1% H
    410 1709.6
    L  177.1% H
    410 1709.6
    UCO Bank
    		35,361.6 28.2
    L  0.0% H
    27.9 28.5
    L  -2.5% H
    27.9 29.3
    L  -6.7% H
    27.8 30.6
    L  -9.9% H
    27.8 35.1
    L  -44.6% H
    26.8 52
    L  135% H
    11.5 70.7
    L  102.2% H
    10.6 70.7
    L  -36.6% H
    8.4 70.7
    Piramal Pharma
    		24,383.7 183.4
    L  -1.5% H
    182.8 188.2
    L  -4.8% H
    182.8 197.2
    L  -10.8% H
    182.8 206
    L  -10.6% H
    182.8 220.9
    L  0.5% H
    181.7 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		13,451.8 2,402.8
    L  -1.0% H
    2376 2458.7
    L  -7.3% H
    2376 2650
    L  -7.0% H
    2351 2735
    L  -16.0% H
    2351 3268.8
    L  -13.5% H
    1351.2 3268.8
    L  132.7% H
    996.4 3655
    L  310.7% H
    575 3655
    L  310.7% H
    575 3655
    Global Health
    		36,931.8 1,374
    L  -1.9% H
    1365.3 1409.7
    L  -0.8% H
    1365.3 1426
    L  3.2% H
    1291.6 1456.5
    L  14.8% H
    1094.2 1456.5
    L  22.3% H
    935.5 1456.5
    L  308.9% H
    390.6 1513.9
    L  308.9% H
    390.6 1513.9
    L  308.9% H
    390.6 1513.9
    Aarti Industries
    		13,635.6 376.1
    L  -0.2% H
    372 381.9
    L  -1.6% H
    372 391.7
    L  -14.9% H
    367.5 450.6
    L  -21.7% H
    367.5 492.4
    L  -40.2% H
    344.2 636
    L  -53.6% H
    344.2 924.4
    L  -30.8% H
    344.2 1168
    L  251.5% H
    97.3 1168
    BLS International
    		15,098.5 366.7
    L  -1.2% H
    364.7 372.6
    L  -0.4% H
    364.7 392.9
    L  -1.6% H
    364.7 414.9
    L  -10.2% H
    351 418.7
    L  -14.0% H
    308.3 521.8
    L  221.7% H
    120.7 521.8
    L  1316.4% H
    17.9 521.8
    L  1545.9% H
    6.8 521.8
    Adani Power
    		231,667.0 600.7
    L  1.0% H
    583.5 603.2
    L  1.1% H
    583.5 608
    L  1.4% H
    552.3 608
    L  8.8% H
    527.1 620
    L  -6.8% H
    432 684.5
    L  52.4% H
    132.4 895.9
    L  1430.3% H
    34.5 895.9
    L  2557.7% H
    15.2 895.9
    Craftsman Automation
    		16,490.2 6,912.5
    L  -0.8% H
    6860 6956
    L  1.3% H
    6755 7254.5
    L  7.2% H
    6255 7254.5
    L  23.4% H
    5100 7254.5
    L  14.4% H
    3700 7254.5
    L  162.3% H
    2585 7254.5
    L  363.9% H
    1245 7254.5
    L  363.9% H
    1245 7254.5
    NMDC
    		60,487.7 68.8
    L  0.1% H
    68.2 69.5
    L  -1.9% H
    68.2 71.3
    L  -4.2% H
    68.2 73
    L  -4.8% H
    66.8 75.2
    L  -7.8% H
    59.5 82.8
    L  66.7% H
    30.8 95.5
    L  92.0% H
    25.2 95.5
    L  106.4% H
    20.5 95.5
    Apar Industries
    		31,058.1 7,732
    L  0.0% H
    7692.5 7849
    L  -5.6% H
    7692.5 8268.5
    L  -20.1% H
    7692.5 9905
    L  -3.4% H
    7643.5 9905
    L  -13.6% H
    4308.1 11779.9
    L  483.6% H
    1174.6 11779.9
    L  2123.4% H
    280.6 11779.9
    L  1752.6% H
    239.2 11779.9
    Bikaji Foods
    		19,804.3 790.3
    L  -0.6% H
    772.1 797.1
    L  2.6% H
    768.2 810.9
    L  2.9% H
    710 810.9
    L  2.8% H
    695 814.7
    L  -5.2% H
    558.8 1008.0
    L  163.4% H
    303 1008.0
    L  163.4% H
    303 1008.0
    L  163.4% H
    303 1008.0
    Five-Star Business Finance
    		16,048.9 545.1
    L  -1.4% H
    542.7 553.9
    L  -7.4% H
    542.7 591
    L  -16.1% H
    542.7 653.7
    L  -20.1% H
    542.7 828
    L  -26.4% H
    542.7 943.8
    L  15.0% H
    448.2 943.8
    L  15.0% H
    448.2 943.8
    L  15.0% H
    448.2 943.8
    KFIN Technologies
    		17,587.4 1,021.2
    L  -2.7% H
    1018.7 1052.4
    L  -9.3% H
    1018.7 1136.7
    L  -9.3% H
    1018.7 1149
    L  -4.6% H
    1018.7 1388.5
    L  -1.3% H
    784.2 1641.4
    L  179.0% H
    272 1641.4
    L  179.0% H
    272 1641.4
    L  179.0% H
    272 1641.4
    Piramal Enterprises
    		25,392.4 1,120.2
    L  -0.2% H
    1096.6 1131.3
    L  -4.1% H
    1096.6 1199.9
    L  -13.5% H
    1087.1 1355.3
    L  2% H
    1087.1 1355.3
    L  6.1% H
    848.3 1355.3
    L  -41.9% H
    630.5 1355.3
    L  -25.9% H
    630.5 3015.0
    L  20.2% H
    606.9 3308.0
    NMDC Steel
    		11,083.6 37.8
    L  0.1% H
    37.6 38.2
    L  -2.4% H
    37.6 39.4
    L  0.5% H
    35.4 44.9
    L  -5.3% H
    35.4 44.9
    L  -30.3% H
    32.1 55.5
    L  -71.1% H
    29.8 73.7
    L  -71.1% H
    29.8 73.7
    L  -71.1% H
    29.8 73.7
    Eris Lifesciences
    		24,519.9 1,800.2
    L  0.4% H
    1776.3 1807
    L  1.8% H
    1730.5 1818.8
    L  0.5% H
    1630 1885
    L  11.4% H
    1538.3 1910
    L  34.1% H
    1097.2 1910
    L  160.9% H
    551.3 1910
    L  247.7% H
    470 1910
    L  198.5% H
    321 1910
    Mankind Pharma
    		102,001.8 2,471.4
    L  -0.1% H
    2455.1 2511.3
    L  -5.2% H
    2455.1 2626.4
    L  -3.3% H
    2410 2661.5
    L  0.4% H
    2258 2716.5
    L  1.9% H
    2115.1 3054.8
    L  128.8% H
    1242 3054.8
    L  128.8% H
    1242 3054.8
    L  128.8% H
    1242 3054.8
    Kaynes Technology
    		40,997.8 6,123
    L  -1.2% H
    6110 6260
    L  -1.4% H
    6055.5 6297
    L  10.5% H
    5477 6515
    L  1.6% H
    5317.5 6515
    L  28.9% H
    3825.2 7822
    L  943.1% H
    666.8 7822
    L  943.1% H
    666.8 7822
    L  943.1% H
    666.8 7822
    Saregama
    		9,299.2 482.3
    L  0.5% H
    479.1 485.7
    L  -1.4% H
    475 499.0
    L  0.3% H
    468.8 516.5
    L  -12.0% H
    466.1 603
    L  -7.5% H
    417.4 688.9
    L  20.4% H
    303.3 688.9
    L  796.1% H
    48.9 688.9
    L  1307.8% H
    18.1 688.9
    Syrma SGS Technology
    		14,497.4 753.3
    L  2.0% H
    736.3 764
    L  1.0% H
    720 764
    L  0.9% H
    645.4 780.5
    L  40.1% H
    500 780.5
    L  71.4% H
    370 780.5
    L  130.9% H
    248.1 780.5
    L  242.4% H
    248.1 780.5
    L  242.4% H
    248.1 780.5
    Jindal Saw
    		12,616.9 197.3
    L  -1.2% H
    196.9 201.8
    L  -2.9% H
    196.0 207.6
    L  -8.9% H
    196.0 220.9
    L  -7.7% H
    196.0 260.4
    L  -41.4% H
    196.0 383.9
    L  361.5% H
    38.7 383.9
    L  490.3% H
    29 383.9
    L  503.7% H
    17.8 383.9
    Godawari Power
    		15,555.6 232.4
    L  0.1% H
    231.2 236.5
    L  -2.6% H
    231.1 249.5
    L  19.7% H
    185.3 249.5
    L  18.6% H
    175.4 249.5
    L  25.2% H
    145.8 253.4
    L  294.7% H
    45.3 253.4
    L  1363.4% H
    13.4 253.4
    L  6577.6% H
    2.4 253.4
    Gillette
    		32,894.8 10,095
    L  1.6% H
    9871 10175
    L  -2.9% H
    9824 10440
    L  -3.7% H
    9824 11281
    L  8.4% H
    9211 11500
    L  12.5% H
    7411.7 11500
    L  86.9% H
    4135.3 11500
    L  79.3% H
    4135.3 11500
    L  107.2% H
    3805.4 11500
    Usha Martin
    		11,625.9 381.5
    L  -0.7% H
    378.6 390
    L  1.2% H
    373.1 395.8
    L  0.8% H
    333.6 395.8
    L  23.0% H
    302.3 398.3
    L  13.2% H
    278.6 451
    L  182.1% H
    115.2 451
    L  1224.7% H
    19.8 451
    L  2401.6% H
    6.7 451
    Ircon International
    		15,078.3 160.3
    L  -0.5% H
    160.0 162.5
    L  -6.4% H
    160.0 172.8
    L  -11.4% H
    160.0 182.9
    L  -16.9% H
    160.0 225.5
    L  -39.0% H
    134.2 265.8
    L  295.4% H
    38.6 351.6
    L  238.9% H
    34.8 351.6
    L  237.5% H
    29 351.6
    Alok Industries
    		8,644.5 17.4
    L  0.1% H
    17.3 17.8
    L  -4.3% H
    16.8 18.4
    L  -10.4% H
    16.8 20.0
    L  -13.0% H
    16.8 23.5
    L  -37.4% H
    14.0 28.3
    L  -10.3% H
    10.1 39.1
    L  -47.8% H
    10.1 39.1
    L  187.8% H
    1.4 58.5
    Minda Corporation
    		11,926.5 498.9
    L  -0.5% H
    495.7 505.7
    L  -1.8% H
    495 521.7
    L  -2.7% H
    445.1 521.7
    L  -6.5% H
    445.1 584.9
    L  -14.2% H
    445.1 623.8
    L  122.8% H
    185 652
    L  527.5% H
    65.1 652
    L  574.1% H
    52.8 652
    Concord Biotech
    		17,593.3 1,681.7
    L  -0.8% H
    1675.8 1717.9
    L  -4.9% H
    1671.7 1767.6
    L  -8.3% H
    1479.9 1880.8
    L  0.9% H
    1479.9 2150.4
    L  -1.4% H
    1345 2664
    L  127.0% H
    900.1 2664
    L  127.0% H
    900.1 2664
    L  127.0% H
    900.1 2664
    JSW Infrastructure
    		62,160.0 296
    L  -1.4% H
    295.4 301.6
    L  -3.0% H
    294.2 308.2
    L  -4.9% H
    294.2 314.5
    L  2.2% H
    286.2 328.5
    L  -9.1% H
    218.2 355
    L  148.7% H
    142.2 361.0
    L  148.7% H
    142.2 361.0
    L  148.7% H
    142.2 361.0
    Chennai Petroleum
    		9,610.7 645.4
    L  0.0% H
    640.3 650.7
    L  -2.1% H
    639.8 666.3
    L  -8.5% H
    620.9 716.9
    L  -10.6% H
    603.1 799.7
    L  -33.2% H
    433.1 999
    L  119.7% H
    186.6 1275
    L  690.4% H
    63.8 1275
    L  176.3% H
    47.6 1275
    Jammu & Kashmir Bank
    		10,892.9 98.9
    L  -0.4% H
    98.5 100.8
    L  -3.8% H
    98.5 103.7
    L  -6.8% H
    98.5 106.7
    L  -1.1% H
    98.5 117.3
    L  -11.1% H
    86.6 117.3
    L  217.1% H
    26.7 152.5
    L  404.7% H
    14.1 152.5
    L  -1.9% H
    11 152.5
    HBL Power Systems
    		22,372.4 807.1
    L  3.4% H
    776.6 835
    L  0.8% H
    753.7 835
    L  39.3% H
    570 835
    L  36.8% H
    551.6 835
    L  26.3% H
    405 835
    L  937.4% H
    78.6 835
    L  4633.7% H
    15.0 835
    L  1951.1% H
    9.3 835
    Himadri Speciality
    		22,034.5 445.9
    L  -1.1% H
    444.5 456
    L  -5.0% H
    444.5 475.7
    L  -8.4% H
    440.6 491.3
    L  -6.3% H
    435.3 534.5
    L  -15.0% H
    365.4 688.7
    L  361.1% H
    80.2 688.7
    L  700.5% H
    37.5 688.7
    L  2713.2% H
    12.5 688.7
    DOMS Industries
    		14,757.4 2,431.7
    L  -0.5% H
    2412.2 2464.9
    L  -1.7% H
    2412.2 2507.9
    L  2.6% H
    2275.4 2608.9
    L  3.2% H
    2275.4 2608.9
    L  -2.5% H
    2092.3 3115
    L  207.8% H
    1225.6 3115
    L  207.8% H
    1225.6 3115
    L  207.8% H
    1225.6 3115
    Signatureglobal
    		15,303.0 1,089.1
    L  -1.4% H
    1074.4 1109.3
    L  -2.9% H
    1074.4 1142.6
    L  -3.5% H
    1074.4 1161
    L  -11.2% H
    1074.4 1309.5
    L  -26.1% H
    1010.8 1647
    L  182.9% H
    444 1647
    L  182.9% H
    444 1647
    L  182.9% H
    444 1647
    Garden Reach Shipbuilders
    		26,939.2 2,351.7
    L  0.6% H
    2323 2430
    L  -7.9% H
    2323 2614.8
    L  -5.7% H
    2323 2718
    L  -23.9% H
    2323 3538.4
    L  33.8% H
    1184.9 3538.4
    L  684.0% H
    296.8 3538.4
    L  1002.3% H
    166.1 3538.4
    L  1893.0% H
    77.7 3538.4
    Lloyds Metals & Energy
    		67,848.6 1,288.8
    L  -1.4% H
    1284.6 1318
    L  -4.8% H
    1284.6 1379
    L  -13.2% H
    1284.6 1529.9
    L  -8.8% H
    1284.6 1612
    L  67.5% H
    732.8 1612
    L  136.7% H
    492 1612
    L  136.7% H
    492 1612
    L  136.7% H
    492 1612
    SBFC Finance
    		11,505.4 105.6
    L  0.3% H
    104 107.6
    L  -6.9% H
    104 114
    L  -1.0% H
    100.6 116.4
    L  -4.8% H
    100.6 120.5
    L  25.8% H
    77.6 120.5
    L  85.3% H
    72.4 120.5
    L  85.3% H
    72.4 120.5
    L  85.3% H
    72.4 120.5
    ACE
    		12,545.4 1,053.5
    L  -1.4% H
    1047.8 1081.1
    L  6.9% H
    991.6 1103.9
    L  -5.8% H
    930 1141
    L  -15.5% H
    930 1277
    L  -16.7% H
    917.5 1600
    L  315.7% H
    248.0 1695
    L  1477.1% H
    58.3 1695
    L  2441.6% H
    31.4 1695
    Titagarh Rail Systems
    		11,117.3 825.5
    L  -1.8% H
    823 851
    L  -3.9% H
    823 872.1
    L  -5.1% H
    770 885.5
    L  -9.4% H
    770 973.8
    L  -41.7% H
    654.6 1468.5
    L  402.0% H
    135.8 1897.0
    L  1602.1% H
    38 1897.0
    L  670.4% H
    20.5 1897.0
    Schneider Electric
    		20,493.6 857.1
    L  -0.7% H
    851 874.8
    L  -0.4% H
    838 874.8
    L  -5.8% H
    816 1052
    L  14.1% H
    679.9 1052
    L  8.1% H
    540 1052
    L  542.5% H
    134.4 1052
    L  881.2% H
    67.6 1052
    L  363.7% H
    58 1052
    Maharashtra Seamless
    		8,595.4 641.5
    L  -2.1% H
    640 657.5
    L  -4.0% H
    640 679.4
    L  -7.4% H
    640 712.8
    L  -7.4% H
    640 773.8
    L  -4.9% H
    566.5 814.3
    L  55.2% H
    279.5 1097
    L  437.6% H
    105.1 1097
    L  725.0% H
    65.3 1097
    Tata Technologies
    		26,663.3 657.3
    L  -0.7% H
    655 668
    L  -3.9% H
    655 693.9
    L  -7.1% H
    652.5 714
    L  -14.8% H
    652.5 797
    L  -38.1% H
    597 1136
    L  31.5% H
    597 1400
    L  31.5% H
    597 1400
    L  31.5% H
    597 1400
    Jio Financial
    		198,027.4 311.7
    L  0.5% H
    309.4 316.7
    L  -2.8% H
    309.4 322.4
    L  -2.9% H
    309.4 338.6
    L  8.3% H
    282.5 338.6
    L  -4.3% H
    198.7 363
    L  19.0% H
    198.7 394.7
    L  19.0% H
    198.7 394.7
    L  19.0% H
    198.7 394.7
    Nuvama Wealth
    		23,002.4 6,384
    L  -2.5% H
    6371.5 6615
    L  -8.6% H
    6371.5 7018
    L  -11.5% H
    6371.5 7440
    L  -8.3% H
    6371.5 8508.5
    L  -0.9% H
    4735.5 8508.5
    L  126.2% H
    2100 8508.5
    L  126.2% H
    2100 8508.5
    L  126.2% H
    2100 8508.5
    R R Kabel
    		13,202.8 1,167.5
    L  -2.5% H
    1165 1202.9
    L  -4.0% H
    1165 1228.2
    L  -16.0% H
    1165 1470
    L  -10.9% H
    1165 1522
    L  -27.1% H
    853.6 1814.8
    L  12.8% H
    853.6 1902.0
    L  12.8% H
    853.6 1902.0
    L  12.8% H
    853.6 1902.0
    RailTel Corporation
    		10,533.2 328.2
    L  -2.4% H
    327 338.4
    L  -7.4% H
    327 358.5
    L  -14.6% H
    327 388
    L  -18.6% H
    327 479.0
    L  -33.3% H
    265.5 516
    L  244.0% H
    96.2 617.8
    L  249.1% H
    84 617.8
    L  249.1% H
    84 617.8
    Gujarat Mineral
    		12,842.4 403.9
    L  -2.7% H
    400 418
    L  -5.5% H
    400 430.0
    L  -1.8% H
    379.7 451.9
    L  11.0% H
    354.2 472.4
    L  10.2% H
    226.6 472.4
    L  141.5% H
    122.7 506
    L  708.5% H
    40.9 506
    L  436.7% H
    29.1 506
    Honasa Consumer
    		9,526.3 293.0
    L  -0.1% H
    292.2 297.1
    L  -2.4% H
    288.6 304.3
    L  10.4% H
    255.5 309.8
    L  -9.3% H
    255.5 334.2
    L  -42.9% H
    197.5 547
    L  -9.6% H
    197.5 547
    L  -9.6% H
    197.5 547
    L  -9.6% H
    197.5 547
    Inox Wind
    		23,870.4 138.1
    L  0.8% H
    136.4 140.2
    L  -4.1% H
    136.4 145.2
    L  -11.6% H
    135.5 157.5
    L  -26.8% H
    135.5 198.1
    L  -36.3% H
    128.5 258.2
    L  408.2% H
    21.9 258.2
    L  1144.3% H
    8.5 258.2
    L  56.1% H
    3.9 258.2
    Anand Rathi Wealth
    		23,195.1 2,793.9
    L  0.9% H
    2762.7 2839
    L  -0.4% H
    2735.6 2848.9
    L  3.9% H
    2540 2849.1
    L  48.7% H
    1859.8 2849.1
    L  49.7% H
    1594 2849.1
    L  758.7% H
    322 2849.1
    L  916.0% H
    271.0 2849.1
    L  916.0% H
    271.0 2849.1
    Caplin Point Labs
    		15,951.8 2,098.6
    L  -2.7% H
    2085 2151.4
    L  -3.2% H
    2070 2220
    L  0.6% H
    1886 2235
    L  -3.0% H
    1886 2235
    L  17.0% H
    1599 2641
    L  177.0% H
    575 2641
    L  283.9% H
    401 2641
    L  658.2% H
    167.6 2641
    Elecon Engineering
    		12,393.6 552.3
    L  2.5% H
    538.2 557.1
    L  -0.7% H
    536 577.3
    L  -4.5% H
    535 587.2
    L  -18.7% H
    535 716.3
    L  -10.2% H
    377.0 739.1
    L  201.4% H
    158.7 739.1
    L  3284.2% H
    10.7 739.1
    L  1469.0% H
    8.1 739.1
    Ramkrishna Forgings
    		10,244.8 566.6
    L  -1.1% H
    563.5 574
    L  -1.0% H
    555.4 577.5
    L  -5.5% H
    551.8 609.4
    L  -5.1% H
    551.8 691.5
    L  -41.3% H
    551.8 1064.1
    L  187.4% H
    175.8 1064.1
    L  1041.5% H
    43.1 1064.1
    L  331.9% H
    26.7 1064.1
    Jupiter Wagons
    		13,479.9 317.6
    L  -0.6% H
    316.3 323.8
    L  -6.9% H
    316.3 342.3
    L  -9.3% H
    308 372.9
    L  -21.7% H
    308 419.0
    L  -43.1% H
    270.1 588
    L  306.9% H
    67.9 748.1
    L  1694.1% H
    12.9 748.1
    L  1679.0% H
    6.8 748.1
    AstraZeneca Pharma
    		21,151.3 8,460.5
    L  1.6% H
    8287 8514.5
    L  0.3% H
    7955 8514.5
    L  -5.4% H
    7955 9400
    L  6.8% H
    7820 10691
    L  27.0% H
    6220 10691
    L  172.4% H
    2911 10691
    L  134.2% H
    2445.7 10691
    L  614.3% H
    880.2 10691
    Pfizer
    		23,587.5 5,156
    L  -0.2% H
    5105.5 5215.5
    L  -9.0% H
    5105.5 5697.5
    L  -2.3% H
    4915 5873.5
    L  -7.7% H
    4915 5993
    L  -13.4% H
    3701 6451.2
    L  25.0% H
    3408 6451.2
    L  8.8% H
    3408 6451.2
    L  123.3% H
    1610.1 6451.2
    Go Digit Insurance
    		32,984.1 357.7
    L  -2.5% H
    356.5 369.6
    L  -2.8% H
    355.1 378
    L  -0.9% H
    350.3 378.3
    L  7.0% H
    327.3 378.3
    L  -3.4% H
    264.6 407.4
    L  31.5% H
    264.6 407.4
    L  31.5% H
    264.6 407.4
    L  31.5% H
    264.6 407.4
    Indegene
    		13,019.5 542.3
    L  -2.0% H
    539.8 558.6
    L  -5.3% H
    539.8 575.8
    L  -1.2% H
    534.2 593.4
    L  -8.1% H
    534.2 632.9
    L  -5.4% H
    499 736.3
    L  20.0% H
    470.1 736.3
    L  20.0% H
    470.1 736.3
    L  20.0% H
    470.1 736.3
    Newgen Software
    		12,513.1 883.2
    L  -2.1% H
    880 908.5
    L  1.9% H
    870.3 946.8
    L  2.9% H
    815 977
    L  -27.0% H
    815 1336
    L  -17.0% H
    758.2 1798.9
    L  351.3% H
    150.0 1798.9
    L  733.2% H
    98.8 1798.9
    L  621.0% H
    48 1798.9
    BASF
    		19,952.1 4,609.4
    L  1.2% H
    4537.6 4740
    L  0.2% H
    4399 4740
    L  -8.8% H
    4399 5150
    L  -12.5% H
    4399 5315.9
    L  -33% H
    4065.1 8750
    L  40.2% H
    2193 8750
    L  195.7% H
    1320.1 8750
    L  282.9% H
    697.5 8750
    TBO Tek
    		14,195.7 1,307.3
    L  -3.7% H
    1301.4 1373.9
    L  -9.4% H
    1301.4 1460.5
    L  -5.2% H
    1301.4 1483
    L  0.5% H
    1246.2 1508
    L  -21.5% H
    996 2001
    L  42.1% H
    996 2001
    L  42.1% H
    996 2001
    L  42.1% H
    996 2001
    Shipping Corporation
    		9,851.6 211.5
    L  -1.0% H
    210.1 215.5
    L  -2.3% H
    208.8 218.7
    L  -1.8% H
    198.8 219.4
    L  3.2% H
    198.8 242.8
    L  -20.8% H
    138.3 276.4
    L  85.5% H
    79.2 384.2
    L  243.1% H
    49.8 384.2
    L  206.3% H
    24.8 384.2
    JK Tyre & Industries
    		8,793.3 320.9
    L  -0.2% H
    318.1 323.5
    L  -1.3% H
    318.1 333.5
    L  -6.6% H
    311 347.7
    L  -14.6% H
    311 386.6
    L  -20.3% H
    243 453
    L  136.4% H
    136 554.0
    L  418.0% H
    54.6 554.0
    L  193.1% H
    31.7 554.0
    Valor Estate
    		9,109.3 168.9
    L  -0.7% H
    165.6 172.4
    L  -4.1% H
    165.6 177.4
    L  -8.8% H
    165.6 189.9
    L  -11.0% H
    165.6 252.7
    L  -12.8% H
    115.1 252.7
    L  167.5% H
    55.1 284.9
    L  2108.4% H
    6.1 284.9
    L  203.8% H
    3.7 284.9
    Jaiprakash Power
    		12,603.5 18.4
    L  -3.0% H
    18.3 19.6
    L  -2.5% H
    18.0 19.6
    L  -14.2% H
    18.0 22.1
    L  21.6% H
    15.0 27.7
    L  2.5% H
    12.4 27.7
    L  145.2% H
    5.2 27.7
    L  568.7% H
    2.1 27.7
    L  211.7% H
    0.4 27.7
    Inox
    		10,157.3 1,119.1
    L  -0.9% H
    1113 1135.3
    L  -2.9% H
    1112 1153
    L  -4.8% H
    1065 1197
    L  -6.9% H
    1065 1288
    L  -4.4% H
    884.2 1288
    L  69.6% H
    801.6 1506.9
    L  69.6% H
    801.6 1506.9
    L  69.6% H
    801.6 1506.9
    PTC Industries
    		20,994.2 14,011
    L  0.4% H
    13750 14050
    L  1.8% H
    13664 14295
    L  -5.0% H
    13251 15195
    L  -8.3% H
    13251 15850
    L  -1.6% H
    9756.3 17995
    L  364.6% H
    2950 17995
    L  364.6% H
    2950 17995
    L  364.6% H
    2950 17995
    Techno Electric
    		17,592.6 1,512.7
    L  -1.3% H
    1504.4 1540
    L  -2.1% H
    1490.5 1572
    L  3.4% H
    1357 1574.9
    L  4.8% H
    1357 1654
    L  -7.2% H
    785.2 1822
    L  436.2% H
    254 1822
    L  596.9% H
    182 1822
    L  473.6% H
    171.1 1822
    GE T&D
    		71,160.4 2,779.2
    L  3.6% H
    2662.7 2802
    L  0.3% H
    2653 2802
    L  12.4% H
    2597 2959
    L  21.4% H
    2195.4 2959
    L  68.5% H
    1254 2959
    L  1952.6% H
    98.6 2959
    L  2434.6% H
    80 2959
    L  434.5% H
    58 2959
    Jyoti CNC Automation
    		20,722.8 911.2
    L  1.3% H
    899 918.2
    L  -4.6% H
    895.3 956.8
    L  -11.7% H
    881 1053
    L  -26.5% H
    881 1330
    L  -27.3% H
    750.1 1504.3
    L  175.3% H
    368 1504.3
    L  175.3% H
    368 1504.3
    L  175.3% H
    368 1504.3
    Anant Raj
    		17,724.3 516.4
    L  -0.2% H
    511.3 524.9
    L  -5.6% H
    511.3 551.9
    L  -10.7% H
    511.3 587.8
    L  -5.2% H
    503.6 620
    L  -14.0% H
    376.2 947.9
    L  557.8% H
    78.5 947.9
    L  1427.7% H
    16.8 947.9
    L  1434.5% H
    13 947.9
    IFCI
    		13,762.6 51.1
    L  -0.9% H
    51 52.0
    L  -5.5% H
    51 54.4
    L  -13.4% H
    51 59.6
    L  -28.8% H
    51 72.2
    L  -34.2% H
    36.2 78.1
    L  377.4% H
    9 91.4
    L  609.4% H
    5.7 91.4
    L  155.4% H
    3.1 91.4
    Bharti Hexacom
    		88,700 1,774
    L  -0.6% H
    1742.4 1784.9
    L  -4.6% H
    1742.4 1889.9
    L  -1.0% H
    1676.5 1889.9
    L  -0.8% H
    1676.5 2052.9
    L  51.0% H
    1170 2052.9
    L  211.2% H
    755 2052.9
    L  211.2% H
    755 2052.9
    L  211.2% H
    755 2052.9
    Godrej Agrovet
    		14,235.9 740.3
    L  0.6% H
    735 749
    L  -0.8% H
    732.3 760
    L  -12.2% H
    732.3 867.2
    L  -1.8% H
    732.3 876.4
    L  -6.6% H
    654 876.4
    L  41.8% H
    390.9 876.7
    L  51.1% H
    390.9 876.7
    L  60.9% H
    265.1 876.7
    Aadhar Housing
    		21,730.4 503.0
    L  1.2% H
    495.7 508.4
    L  -3.6% H
    495.1 530
    L  -1.2% H
    491 530
    L  16.9% H
    411.3 537.5
    L  31.0% H
    346.1 537.5
    L  59.7% H
    292 537.5
    L  59.7% H
    292 537.5
    L  59.7% H
    292 537.5
    Netweb Technologies
    		12,506.9 2,207.6
    L  -1.4% H
    2190.7 2315
    L  -4.9% H
    2190.7 2423.9
    L  11.9% H
    1949 2423.9
    L  9.1% H
    1700.1 2423.9
    L  -14.4% H
    1251.6 3060
    L  341.5% H
    738.6 3060
    L  341.5% H
    738.6 3060
    L  341.5% H
    738.6 3060
    Kirloskar Brothers
    		15,418.0 1,941.6
    L  -2.2% H
    1935 1994.4
    L  -0.1% H
    1935 2075
    L  0.2% H
    1802 2075
    L  10.3% H
    1750.5 2475
    L  11.1% H
    1422.4 2475
    L  484.9% H
    286.1 2684
    L  1352.7% H
    98.1 2684
    L  849.4% H
    76.3 2684
    Kirloskar Oil Engines
    		13,051.7 898.5
    L  -0.2% H
    895 909.2
    L  -5.3% H
    894.3 988
    L  -2.4% H
    859.2 988
    L  0.9% H
    825.6 988
    L  -30.0% H
    544.4 1404.9
    L  309.0% H
    216.8 1450
    L  610.5% H
    94.3 1450
    L  222.0% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		24,105.9 835.1
    L  -0.2% H
    830 843.3
    L  -5.3% H
    830 895.1
    L  -4.5% H
    827.1 908
    L  15.3% H
    723.6 908
    L  15.8% H
    556.5 911.9
    L  85.4% H
    307 911.9
    L  17.3% H
    307 911.9
    L  17.3% H
    307 911.9
    Indian Renewable
    		39,469.7 140.5
    L  -0.4% H
    140.0 142.5
    L  -4.7% H
    140.0 149.5
    L  -6.6% H
    140.0 152.0
    L  -20.5% H
    140.0 186.6
    L  -44.9% H
    137.0 259.5
    L  339.1% H
    50 310
    L  339.1% H
    50 310
    L  339.1% H
    50 310
    Vodafone Idea
    		70,314.6 6.5
    L  -1.2% H
    6.5 6.8
    L  -8.2% H
    6.5 7.6
    L  -9.7% H
    6.1 7.6
    L  -9.1% H
    6.1 7.9
    L  -60.2% H
    6.1 16.4
    L  -26.7% H
    5.7 19.2
    L  -35.7% H
    4.6 19.2
    L  -95.8% H
    2.4 160.3
    Emcure Pharma
    		26,406.1 1,393.4
    L  -2.7% H
    1382.5 1429.9
    L  -6.7% H
    1382.5 1509
    L  -1.1% H
    1317 1519.9
    L  3.1% H
    1228.9 1519.9
    L  1.3% H
    889 1580
    L  38.2% H
    889 1580
    L  38.2% H
    889 1580
    L  38.2% H
    889 1580
    Akums Drugs & Pharma
    		7,149.6 454.3
    L  -2.9% H
    452.2 469.6
    L  -5.4% H
    452.2 492.0
    L  -16.7% H
    452.2 551.0
    L  -20.5% H
    452.2 597
    L  -47.6% H
    405 949
    L  -33.1% H
    405 1175.9
    L  -33.1% H
    405 1175.9
    L  -33.1% H
    405 1175.9
    Raymond Lifestyle Ltd.
    		6,737.5 1,105.9
    L  -1.4% H
    1100.8 1137.9
    L  -4.6% H
    1100.8 1231
    L  -2.1% H
    1027.7 1270
    L  7.1% H
    997.2 1411.9
    L  -29.2% H
    911.4 3100
    L  -29.2% H
    911.4 3100
    L  -29.2% H
    911.4 3100
    L  -29.2% H
    911.4 3100
    Premier Energies
    		45,032.2 994.1
    L  -0.9% H
    990 1015.2
    L  -1.4% H
    981.3 1030
    L  -5.6% H
    975.5 1099.9
    L  -6.6% H
    958.1 1136.4
    L  120.9% H
    774.1 1388
    L  120.9% H
    774.1 1388
    L  120.9% H
    774.1 1388
    L  120.9% H
    774.1 1388
    PG Electroplast
    		15,144.1 533.1
    L  -1.5% H
    531.3 548
    L  -5.4% H
    531.3 588.7
    L  -33.9% H
    465 823.5
    L  -30.8% H
    465 836.5
    L  8.8% H
    465 1054.2
    L  492.3% H
    87.9 1054.2
    L  10562% H
    4.6 1054.2
    L  3511.8% H
    2.5 1054.2
    Hyundai Motor India Ltd.
    		199,917.6 2,460.4
    L  0.8% H
    2438.8 2494
    L  4.0% H
    2367 2571
    L  17.1% H
    2050.3 2624.5
    L  31.6% H
    1803.7 2624.5
    L  25.5% H
    1541.7 2624.5
    L  25.5% H
    1541.7 2624.5
    L  25.5% H
    1541.7 2624.5
    L  25.5% H
    1541.7 2624.5
    Transformers & Rectifiers
    		14,714.1 490.2
    L  -0.3% H
    488.7 501
    L  -1.8% H
    488 513
    L  -3.7% H
    486.3 578.5
    L  -6.9% H
    464 578.5
    L  38.1% H
    300.8 648.9
    L  2429.4% H
    18.9 648.9
    L  9418.4% H
    4.3 648.9
    L  4881.7% H
    2.5 648.9
    Brainbees Solutions
    		18,903.4 362.2
    L  2.0% H
    351.4 366.8
    L  -5.6% H
    351.4 385.7
    L  2.8% H
    340.8 399.9
    L  2.9% H
    332.7 431.3
    L  -42.4% H
    286.1 734
    L  -22.1% H
    286.1 734
    L  -22.1% H
    286.1 734
    L  -22.1% H
    286.1 734
    NAVA
    		19,954.2 687.6
    L  4.8% H
    652.5 696
    L  2.3% H
    648 696
    L  13.9% H
    572.3 710
    L  45.1% H
    475.2 710
    L  43.3% H
    356.1 710
    L  498.4% H
    88.9 710
    L  1937.3% H
    23.4 710
    L  1756.4% H
    16 710
    NTPC Green Energy Ltd.
    		86,749.1 103.0
    L  -0.3% H
    101.7 103.4
    L  -0.4% H
    100.8 104.5
    L  -2.9% H
    100.3 106.7
    L  -8.8% H
    100.3 114.1
    L  -4.7% H
    84.6 155.4
    L  -4.7% H
    84.6 155.4
    L  -4.7% H
    84.6 155.4
    L  -4.7% H
    84.6 155.4
    Bajaj Housing Finance Ltd.
    		92,688.9 111.2
    L  -0.5% H
    111.0 112.4
    L  -1.5% H
    111.0 113.9
    L  -4.0% H
    108.3 118.0
    L  -9.7% H
    108.3 128.5
    L  58.9% H
    103.1 188.5
    L  58.9% H
    103.1 188.5
    L  58.9% H
    103.1 188.5
    L  58.9% H
    103.1 188.5
    Sai Life Science Ltd.
    		17,256.8 824.7
    L  1.1% H
    804.6 834.4
    L  -10.9% H
    804.6 943
    L  -0.8% H
    778.5 943
    L  15.1% H
    712.0 943
    L  50.2% H
    636.1 943
    L  50.2% H
    636.1 943
    L  50.2% H
    636.1 943
    L  50.2% H
    636.1 943
    Sarda Energy & Minerals
    		21,084.7 598.4
    L  2.3% H
    588.1 605
    L  0.3% H
    581.5 606.6
    L  34.1% H
    436.1 619
    L  36.9% H
    420.8 619
    L  72.2% H
    341.3 619
    L  562.1% H
    79.6 619
    L  2064.8% H
    19.9 619
    L  5749.0% H
    7.6 619
    Neuland Laboratories
    		17,262.6 13,455
    L  2.6% H
    13152 13567
    L  -3.1% H
    12991 13979
    L  -2.8% H
    12251 14315
    L  19.8% H
    11255 15500
    L  8.5% H
    10190.7 18100
    L  1002.9% H
    1180.2 18100
    L  1299.2% H
    860 18100
    L  2226.0% H
    245.8 18100
    Niva Bupa Health Insurance...
    		15,038.6 81.5
    L  -0.1% H
    80.8 82.3
    L  -4.6% H
    80.8 85.8
    L  -3.4% H
    78.8 89.9
    L  -11.7% H
    78.8 94
    L  10.2% H
    68.5 109.3
    L  10.2% H
    68.5 109.3
    L  10.2% H
    68.5 109.3
    L  10.2% H
    68.5 109.3
    International Gemmological...
    		14,375.8 332.7
    L  -1.4% H
    330.6 347.9
    L  -5.2% H
    330.6 358.8
    L  -18.3% H
    328.1 442
    L  -10.3% H
    328.1 442
    L  -20.2% H
    282 642.3
    L  -20.2% H
    282 642.3
    L  -20.2% H
    282 642.3
    L  -20.2% H
    282 642.3
    Zen Technologies
    		13,178.8 1,459.6
    L  0.0% H
    1433.9 1478.1
    L  -2.2% H
    1433.9 1550
    L  -9.1% H
    1361 1561.2
    L  -31.0% H
    1361 2268
    L  -15.8% H
    945.4 2627
    L  634.6% H
    175.2 2627
    L  1540.9% H
    62.5 2627
    L  1917.4% H
    21.3 2627
    LT Foods
    		14,631.5 421.4
    L  -1.1% H
    420 430.2
    L  -2.8% H
    420 443.2
    L  -15.9% H
    420 507.8
    L  -0.6% H
    389.2 518.6
    L  13.9% H
    288.3 518.6
    L  347.3% H
    88.5 518.6
    L  609.3% H
    47.3 518.6
    L  2328.5% H
    13 518.6
    Sagility India Ltd.
    		20,537.0 43.9
    L  -0.6% H
    43.4 44.7
    L  -4.8% H
    43.4 46.7
    L  1.2% H
    42.2 48.1
    L  11.5% H
    37.6 48.1
    L  46.2% H
    27.0 56.4
    L  46.2% H
    27.0 56.4
    L  46.2% H
    27.0 56.4
    L  46.2% H
    27.0 56.4
    DCM Shriram
    		19,354.0 1,241.1
    L  0.3% H
    1226 1251.2
    L  -1.9% H
    1219.1 1272
    L  -12.7% H
    1219.1 1460
    L  16.9% H
    1045.5 1502.3
    L  10.8% H
    902.6 1502.3
    L  19.8% H
    730.2 1502.3
    L  226.0% H
    315.1 1502.3
    L  947.8% H
    102.4 1502.3
    JSW Holdings
    		19,313.3 17,400
    L  -2.5% H
    17300 18000
    L  -3.3% H
    17300 18810
    L  -17.2% H
    17300 21300
    L  -22.4% H
    17300 23675
    L  141.4% H
    7102 27740
    L  385.6% H
    3573.8 27740
    L  595.4% H
    2104 27740
    L  1922.3% H
    831.2 27740
    Inventurus Knowledge Solut...
    		25,979.6 1,514.2
    L  -2.3% H
    1505.6 1573.8
    L  -2.6% H
    1505.6 1639
    L  -4.4% H
    1505.6 1649.9
    L  0.9% H
    1491.7 1876
    L  13.9% H
    1236.8 2189
    L  13.9% H
    1236.8 2189
    L  13.9% H
    1236.8 2189
    L  13.9% H
    1236.8 2189
    Swiggy Ltd.
    		102,177.2 409.8
    L  -2.7% H
    406.2 425
    L  -4.2% H
    406.2 439.4
    L  -1.0% H
    381.7 443.4
    L  24.6% H
    327.7 443.4
    L  5.1% H
    297 617.3
    L  5.1% H
    297 617.3
    L  5.1% H
    297 617.3
    L  5.1% H
    297 617.3
    Waaree Energies Ltd.
    		97,733.7 3,402
    L  -0.5% H
    3352 3496.8
    L  6.7% H
    3083 3496.8
    L  7.2% H
    2830.5 3496.8
    L  12.8% H
    2641 3496.8
    L  126.4% H
    1863 3743
    L  126.3% H
    1863 3743
    L  126.3% H
    1863 3743
    L  126.3% H
    1863 3743
    ACME Solar Holdings Ltd.
    		17,220.8 284.6
    L  -0.6% H
    282 291.4
    L  -2.1% H
    278.5 309.9
    L  -0.7% H
    263.3 309.9
    L  10.5% H
    236 309.9
    L  -1.5% H
    167.8 309.9
    L  -1.5% H
    167.8 309.9
    L  -1.5% H
    167.8 309.9
    L  -1.5% H
    167.8 309.9
    Afcons Infrastructure Ltd.
    		15,366.0 417.8
    L  -1.0% H
    416.2 423.8
    L  -3.1% H
    416.2 446.3
    L  5.3% H
    392.9 446.3
    L  -1.4% H
    390 462.9
    L  -9.8% H
    390 570
    L  -9.8% H
    390 570
    L  -9.8% H
    390 570
    L  -9.8% H
    390 570
    Vishal Mega Mart Ltd.
    		69,764.1 149.4
    L  -0.8% H
    147.0 152.2
    L  -0.8% H
    146.5 157.6
    L  9.4% H
    133.6 157.6
    L  18.2% H
    113.5 157.6
    L  91.6% H
    96.0 157.6
    L  91.6% H
    96.0 157.6
    L  91.6% H
    96.0 157.6
    L  91.6% H
    96.0 157.6
    Gravita
    		11,954.8 1,619.7
    L  -2.8% H
    1614 1672.9
    L  -6.2% H
    1614 1772.9
    L  -13.3% H
    1614 1949
    L  -13.7% H
    1614 1949
    L  -24.8% H
    1379.7 2700
    L  410.0% H
    296.8 2700
    L  3026.8% H
    42 2700
    L  5514.2% H
    15.1 2700
    Alivus Life Sciences
    		11,590.9 944.8
    L  0.3% H
    929.9 957.4
    L  -2.6% H
    929.9 978
    L  -7.1% H
    920.1 1055
    L  -11% H
    920.1 1102.7
    L  -6.1% H
    850 1335.1
    L  115.0% H
    370 1335.1
    L  31.2% H
    370 1335.1
    L  31.2% H
    370 1335.1
    Authum Investment
    		54,909.2 3,232.9
    L  1.1% H
    3183.5 3250
    L  8.4% H
    2970 3250
    L  14.4% H
    2495.5 3250
    L  38.7% H
    2266 3250
    L  91.8% H
    1325.5 3250
    L  306.9% H
    732.2 3250
    L  306.9% H
    732.2 3250
    L  306.9% H
    732.2 3250
    Wockhardt
    		23,195.8 1,427.5
    L  0.1% H
    1422 1448.9
    L  -3.5% H
    1417 1489
    L  -15.9% H
    1411.1 1717
    L  6.0% H
    1350 1868.8
    L  42.7% H
    915 1868.8
    L  498.9% H
    145.2 1868.8
    L  333.6% H
    145.2 1868.8
    L  5.6% H
    145.2 1868.8
    Reliance Power
    		18,164.3 43.9
    L  -2.8% H
    43.6 45.5
    L  -10.2% H
    43.6 47.5
    L  -21.8% H
    41.8 56.5
    L  -15.9% H
    41.8 76.5
    L  43.7% H
    29.2 76.5
    L  169.4% H
    9.1 76.5
    L  1103.3% H
    2.4 76.5
    L  16.5% H
    1 76.5
    Ola Electric
    		23,840.5 54.1
    L  -1.4% H
    53.7 57.5
    L  14.5% H
    46.7 57.5
    L  29.6% H
    39.7 57.5
    L  1.5% H
    39.6 57.5
    L  -55.1% H
    39.6 123.9
    L  -28.9% H
    39.6 157.4
    L  -28.9% H
    39.6 157.4
    L  -28.9% H
    39.6 157.4
    Sundram Fasteners
    		21,429.9 1,019.9
    L  0.0% H
    1009.7 1029.9
    L  2.2% H
    956.3 1035
    L  1.5% H
    920.1 1036.5
    L  0.5% H
    920.1 1080
    L  -24.1% H
    831.2 1497.6
    L  22.3% H
    829.3 1506.0
    L  117.1% H
    391.5 1506.0
    L  510.7% H
    135 1506.0
    Is Nifty 500 worth buying?
    171 Votes:
    Buy 65.5%
    Sell 20.47%
    Hold 14.04%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -0.35% at 22462.95.
    Nifty 500 is currently trading down -0.35% on an intraday basis. In the past week the index fell -2.30%. index has been down -1.74% in the past quarter and fell -4.94% in the past year. You can view this in the overview section.