1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23780.25 -70.00 (-0.29%)

Near 52W High of ₹24035.00

26 Dec, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.7

Nifty 500 PE

24.3

Nifty 500 DIV

1.2

Nifty 500 EPS

979.8

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
24.2500
-0.05 (-0.21%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-70.00 -0.29%
Day Change
34
286
139
25
9
1067.10 4.70%
Qtr Change
172
52
35
39
37
164
102.70 0.43%
Week Change
13
60
148
138
82
56
262.70 1.12%
Half Year Change
237
37
21
23
45
137
-174.95 -0.73%
Month Change
130
99
83
58
64
65
1349.90 6.02%
Year Change
236
28
13
13
21
189
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		38,949.1 34,575
    L   H
    34490 34910
    L  -0.9% H
    34400 35845
    L  -2.7% H
    33490 35865
    L  18.6% H
    28765 37000
    L  11.6% H
    25718.2 37000
    L  54.4% H
    21300.5 40856.5
    L  63.5% H
    17273 40856.5
    L  225.7% H
    9463.4 40856.5
    ACC
    		32,586.7 1,735.3
    L  -0.2% H
    1725 1752
    L  -0.9% H
    1725 1804.8
    L  -7.9% H
    1725 1888
    L  -4.9% H
    1725 1987
    L  -16.9% H
    1725 2119.9
    L  -28.4% H
    1592.4 2844
    L  7.5% H
    1584.2 2844
    L  29.1% H
    895.2 2844
    AIA Engineering
    		36,248.4 3,884.3
    L  -1.5% H
    3870.7 3954.3
    L  2.1% H
    3792 3999
    L  3.2% H
    3618.9 3999
    L  26.5% H
    3045 3999
    L  15.4% H
    3001.1 3999
    L  49.1% H
    2383.5 4950.0
    L  94.6% H
    1475.1 4950.0
    L  336.7% H
    701.9 4950.0
    APL Apollo Tubes
    		52,364.9 1,886.1
    L  1.5% H
    1851.4 1891
    L  3.6% H
    1818 1891
    L  8.9% H
    1709.3 1891
    L  13.6% H
    1668.1 1891
    L  26.0% H
    1272.7 1936
    L  78.2% H
    1047 1936
    L  395.7% H
    382.5 1936
    L  2325.9% H
    55.5 1936
    AU SF Bank
    		72,822.1 975.0
    L  0.1% H
    970 982
    L  -1.0% H
    970 987.8
    L  2.2% H
    938.4 1007.3
    L  31.2% H
    719.1 1007.3
    L  77.8% H
    478.4 1007.3
    L  48.8% H
    478.4 1007.3
    L  124.7% H
    420.3 1007.3
    L  271.4% H
    183 1007.3
    Adani Ports
    		321,234.3 1,487.1
    L  -0.5% H
    1485 1501.4
    L  -0.6% H
    1485 1515
    L  -1.3% H
    1460.9 1549
    L  6.8% H
    1377.6 1549
    L  19.6% H
    1010.8 1549
    L  84.5% H
    395.1 1621.4
    L  210.8% H
    395.1 1621.4
    L  476.2% H
    169.2 1621.4
    Adani Energy
    		121,966.2 1,015.3
    L  1.9% H
    991.1 1020.4
    L  2.7% H
    984.8 1020.4
    L  2.4% H
    946.4 1020.4
    L  15.5% H
    860.4 1050
    L  28.2% H
    639.5 1050
    L  -58.8% H
    588 2800.0
    L  137.2% H
    397.2 4236.8
    L  2659.0% H
    26.3 4236.8
    Aditya Birla Fashion
    		9,371.2 76.8
    L  -1.5% H
    76.6 77.9
    L  -0.1% H
    76.3 79.5
    L  -0.2% H
    72.6 79.5
    L  -9.6% H
    72.6 89.0
    L  -72.8% H
    70.6 295.7
    L  -73.4% H
    70.6 364.4
    L  -53.2% H
    70.6 364.4
    L  -65.4% H
    70.6 364.4
    Aegis Logistics
    		25,300.1 720.8
    L  -0.7% H
    720.1 731
    L  -2.1% H
    720.1 742
    L  -5.3% H
    720.1 782.4
    L  -3.7% H
    720.1 944.6
    L  -10.4% H
    609.9 1037
    L  110.9% H
    280 1037
    L  193.2% H
    167.3 1037
    L  598.8% H
    71.7 1037
    Ajanta Pharma
    		33,496.4 2,681.6
    L  -1.9% H
    2671.2 2732
    L  1.9% H
    2622.2 2824
    L  5.8% H
    2505 2824
    L  8.8% H
    2329.9 2824
    L  -3.9% H
    2327.3 3115.9
    L  126.0% H
    1131.7 3485
    L  140.6% H
    1061.8 3485
    L  203.6% H
    550 3485
    Alembic Pharma
    		16,751.1 852.2
    L  -0.6% H
    851 863.2
    L  -0.9% H
    850 863.9
    L  -6.8% H
    835.5 921
    L  -6.3% H
    835.5 998
    L  -17.7% H
    725.2 1124.0
    L  45.3% H
    462.3 1303.9
    L  -20.5% H
    462.3 1303.9
    L  22.4% H
    414.4 1303.9
    Alkem Laboratories
    		66,179.2 5,535
    L  -0.6% H
    5508 5581
    L  -0.4% H
    5508 5660
    L  -4.1% H
    5499 5794.5
    L  1.9% H
    5321 5868
    L  2.3% H
    4491.7 5868
    L  79.6% H
    2973 6439.9
    L  89.8% H
    2540.1 6439.9
    L  263.2% H
    1152.5 6439.9
    Amara Raja Energy
    		16,845.7 920.4
    L  -0.5% H
    919.1 927.5
    L  -0.6% H
    919.1 938
    L  -3.1% H
    911.2 957
    L  -5.9% H
    911.2 1023
    L  -23.7% H
    832.3 1231.2
    L  49.5% H
    546 1776.0
    L  -1.5% H
    438.1 1776.0
    L  6.8% H
    348.6 1776.0
    Ambuja Cements
    		137,099.7 554.7
    L  1.2% H
    548.2 555
    L  2.8% H
    538.7 563.5
    L  0.9% H
    523.4 563.5
    L  -1.9% H
    523.4 588.8
    L  1.1% H
    455 625.0
    L  7.9% H
    315.3 707.0
    L  124.8% H
    241.7 707.0
    L  172.8% H
    136.6 707.0
    Apollo Hospitals
    		102,892.3 7,156
    L  -0.2% H
    7131.5 7202
    L  2.1% H
    7013 7209.5
    L  -3.2% H
    6881 7396
    L  -4.7% H
    6881 8099.5
    L  -1.5% H
    6001 8099.5
    L  52.8% H
    4123 8099.5
    L  196.6% H
    2351.2 8099.5
    L  398.0% H
    910.1 8099.5
    Apollo Tyres
    		32,123.4 505.8
    L  -1.2% H
    504.1 511.7
    L  -0.3% H
    503.6 520.0
    L  -3% H
    491 539.2
    L  5.4% H
    463.3 540.5
    L  -6.7% H
    370.9 546
    L  57.9% H
    303.4 584.9
    L  188.4% H
    165.3 584.9
    L  229.4% H
    73.4 584.9
    Ashok Leyland
    		102,604.5 174.7
    L  -0.4% H
    173.3 176.0
    L  0.7% H
    173.3 178.3
    L  17.3% H
    149.5 178.3
    L  23.1% H
    134.2 178.3
    L  58.7% H
    95.9 178.3
    L  147.2% H
    66.6 178.3
    L  266.8% H
    46.6 178.3
    L  297.5% H
    16.9 178.3
    Asian Paints
    		263,443.7 2,746.5
    L  -1.4% H
    2743 2794.4
    L  -1.9% H
    2743 2824.7
    L  -4.4% H
    2743 2985.7
    L  17.2% H
    2308 2985.7
    L  21.4% H
    2124.8 2985.7
    L  -10.1% H
    2124.8 3568
    L  3.7% H
    2124.8 3590
    L  211.5% H
    826 3590
    Astral
    		37,342.4 1,390
    L  -0.5% H
    1386 1399.9
    L  -2.4% H
    1386 1432.9
    L  -5.2% H
    1386 1479.1
    L  1.2% H
    1350 1593.5
    L  -16.8% H
    1232.3 1680.2
    L  -5.4% H
    1232.3 2454
    L  55.8% H
    894.0 2454
    L  614.3% H
    149.9 2454
    Atul
    		17,807.9 6,048.5
    L  -0.1% H
    6010 6095
    L  0.7% H
    5901.5 6111
    L  1.8% H
    5606 6169
    L  0.3% H
    5606 6255
    L  -14.8% H
    4752 7788
    L  -23.3% H
    4752 8372.8
    L  -7.0% H
    4752 10969
    L  271.9% H
    1300 10969
    Aurobindo Pharma
    		70,056.3 1,206.2
    L  -0.4% H
    1203.8 1220.9
    L  -1.5% H
    1203.8 1236.1
    L  -1.7% H
    1160.5 1242.3
    L  10.7% H
    1066.8 1249.9
    L  -4.0% H
    1010 1356.2
    L  175.9% H
    397.2 1592
    L  32.7% H
    397.2 1592
    L  38.4% H
    288.9 1592
    Avenue Supermarts
    		246,458.7 3,787.4
    L  -0.3% H
    3781.2 3824
    L  -0.8% H
    3771.3 3868
    L  -5.8% H
    3742.4 4044.8
    L  -16.2% H
    3742.4 4571
    L  7.9% H
    3340 4949.5
    L  -6.2% H
    3292 5484.9
    L  41.7% H
    2610 5900
    L  1166.7% H
    558.3 5900
    Axis Bank
    		381,355.0 1,228.2
    L  0.2% H
    1222 1229.9
    L  -0.2% H
    1222 1239
    L  -4.8% H
    1216.9 1304
    L  6.4% H
    1125.4 1304
    L  14.1% H
    933.5 1304
    L  32.2% H
    814.3 1339.7
    L  101.3% H
    614 1339.7
    L  172.5% H
    286 1339.7
    Bajaj Auto
    		253,350.8 9,064.5
    L  -1.2% H
    9052 9185.5
    L  0.7% H
    8997.5 9194.5
    L  -1.1% H
    8735 9254.5
    L  4.2% H
    8491.5 9254.5
    L  2.1% H
    7089.4 9490
    L  155.2% H
    3520.1 12774
    L  168.6% H
    3027.1 12774
    L  265.1% H
    1788.7 12774
    Bajaj Finance
    		622,248.2 1,000
    L  -1.2% H
    998 1011.7
    L  -0.8% H
    998 1037.4
    L  -1.1% H
    995 1061
    L  1.5% H
    972 1102.5
    L  46.7% H
    679.2 1102.5
    L  55.4% H
    548.6 1102.5
    L  92.9% H
    436.2 1102.5
    L  3289.8% H
    26.7 1102.5
    Bajaj Finserv
    		322,374.8 2,017.6
    L  -0.9% H
    2005.4 2035.7
    L  -1.3% H
    2005.4 2064.5
    L  -3.2% H
    2005.4 2118
    L  0.7% H
    1952.4 2195
    L  29.4% H
    1560 2195
    L  31.4% H
    1215 2195
    L  124.4% H
    827.4 2195
    L  947.1% H
    155.1 2195
    Bajaj Holdings
    		124,147.9 11,155
    L  -0.6% H
    11149 11295
    L  0.1% H
    11102 11337
    L  -4.9% H
    10800 11846
    L  -12.2% H
    10800 13250
    L  -0.4% H
    10245.1 14763
    L  92.8% H
    5560.2 14763
    L  263.0% H
    3008.9 14763
    L  589.5% H
    1310 14763
    Balkrishna Industries
    		44,335.4 2,293.4
    L  -0.3% H
    2290 2308
    L  -3.0% H
    2290 2361.4
    L  -0.9% H
    2258.4 2466
    L  -2.5% H
    2175.2 2466
    L  -18.8% H
    2152.1 2928
    L  9.8% H
    1908.9 3375
    L  47.4% H
    1516.7 3375
    L  603.5% H
    274.5 3375
    Balrampur Chini
    		8,857.5 438.6
    L  -0.4% H
    437.2 441.7
    L  0.2% H
    437.2 445.4
    L  -3.2% H
    407.8 458
    L  -2.9% H
    407.8 484.7
    L  -15.6% H
    407.8 627.8
    L  12.9% H
    343.5 691.8
    L  150.2% H
    157 691.8
    L  526.6% H
    58.7 691.8
    Bank of Baroda
    		149,038.7 288.2
    L  -0.8% H
    287.5 291.8
    L  -1.3% H
    287.5 295.8
    L  -0.1% H
    280.5 304.0
    L  16% H
    248.3 304.0
    L  16.8% H
    190.7 304.0
    L  62.7% H
    146.5 304.0
    L  373.6% H
    60.8 304.0
    L  82.1% H
    36 304.0
    Bank of India
    		63,632.6 139.8
    L  0.0% H
    139.2 140.7
    L  -2.4% H
    139.2 143.8
    L  -6.1% H
    136.7 149.7
    L  20.2% H
    116.3 151.4
    L  35.5% H
    90.1 151.4
    L  59.8% H
    66.1 158.0
    L  185.8% H
    40.4 158.0
    L  19.0% H
    30.4 216.8
    Bata
    		12,218.5 950.7
    L  0.1% H
    944.1 952.2
    L   H
    944.1 956.9
    L  -5.0% H
    931.1 1006.8
    L  -18.6% H
    931.1 1238
    L  -29.6% H
    931.1 1479
    L  -41.4% H
    931.1 1771.5
    L  -39.4% H
    931.1 2262
    L  92.1% H
    399.2 2262
    Berger Paints
    		63,197.3 542.1
    L  -2.4% H
    540 558.6
    L  0.8% H
    536 569.2
    L  -5.8% H
    529.1 579.4
    L  4.0% H
    506.1 594.6
    L  22.9% H
    437.8 605
    L  11.1% H
    437.8 679.8
    L  -11.0% H
    437.8 727.5
    L  261.6% H
    130.7 727.5
    Bharat Electronics
    		291,258.1 398.5
    L  -0.4% H
    397.2 407.6
    L  1.4% H
    392.9 407.6
    L  -4.1% H
    380.5 419.2
    L  0.6% H
    380.5 431
    L  35.0% H
    240.3 436
    L  301.5% H
    87 436
    L  940.3% H
    37.8 436
    L  998.3% H
    18.7 436
    Bharat Forge
    		69,026.4 1,443.8
    L  -0.5% H
    1438 1460
    L  0.3% H
    1437.5 1470.6
    L  0.9% H
    1347.5 1470.6
    L  22.2% H
    1179.4 1470.6
    L  9.9% H
    919.1 1470.6
    L  64.9% H
    743.6 1804.5
    L  174.2% H
    513.4 1804.5
    L  235.7% H
    207.5 1804.5
    Bharat Heavy Electricals
    		98,020.1 281.5
    L  1.2% H
    277.1 285.6
    L  2.1% H
    275.8 285.6
    L  -2.8% H
    267.7 295.3
    L  21.9% H
    229.5 295.3
    L  16.4% H
    176 295.3
    L  266.3% H
    66.3 335.4
    L  732.8% H
    33.9 335.4
    L  144.5% H
    18.4 335.4
    Bharat Petroleum
    		158,789.3 366
    L  0.0% H
    361.7 368.2
    L  0.0% H
    361.7 373.5
    L  -0.5% H
    349.1 373.5
    L  12.8% H
    325.5 381.6
    L  23.8% H
    234.0 381.6
    L  125.2% H
    157.0 381.6
    L  93.9% H
    144.0 381.6
    L  264.3% H
    81.2 381.6
    Bharti Airtel
    		1,221,169.3 2,105.4
    L  -0.9% H
    2101.8 2123
    L  0.4% H
    2101.7 2164
    L  -1.0% H
    2038 2164
    L  9.9% H
    1848.1 2174.5
    L  31.6% H
    1559.5 2174.5
    L  159.6% H
    735.8 2174.5
    L  307.0% H
    499.6 2174.5
    L  522.1% H
    276.9 2174.5
    Indus Towers
    		110,763.3 419.9
    L  -1.0% H
    419.1 427.6
    L  1.4% H
    407.6 428.5
    L  3.5% H
    395.3 428.5
    L  21.2% H
    337.8 428.5
    L  26.3% H
    312.6 430
    L  119.4% H
    135.2 460.4
    L  75.6% H
    135.2 460.4
    L  1.3% H
    120.1 482.8
    Biocon
    		52,870.2 395.5
    L  -0.7% H
    394.1 401.2
    L  -0.8% H
    394.1 406.4
    L  -0.8% H
    375.6 412.5
    L  16.7% H
    337.1 425.0
    L  14.1% H
    291 425.0
    L  49.1% H
    191.6 425.0
    L  -17.9% H
    191.6 477.5
    L  367.0% H
    71.8 487.8
    Blue Dart Express
    		12,915.1 5,443
    L  0.1% H
    5410 5499
    L  0.6% H
    5379.5 5499
    L  -5.4% H
    5242.5 5807
    L  -4.1% H
    5242.5 7036
    L  -26.5% H
    5242.5 7438.7
    L  -26.5% H
    5242.5 9488.7
    L  38.7% H
    3820.1 9640
    L  -18.9% H
    1822.4 9640
    Blue Star
    		36,268.4 1,763.9
    L  -0.8% H
    1759.5 1797.2
    L  -1.0% H
    1748.6 1803.7
    L  -0.7% H
    1701.9 1862
    L  -6.7% H
    1701.9 2032.9
    L  -13.5% H
    1521 2417
    L  196.0% H
    589.5 2417
    L  347.1% H
    351 2417
    L  827.3% H
    152.8 2417
    BBTC
    		12,816.4 1,836.9
    L  -1.4% H
    1824.1 1884
    L  -3.5% H
    1824.1 1932
    L  -0.3% H
    1798.1 1940
    L  3.0% H
    1742 2135
    L  -13.1% H
    1607.1 2345.3
    L  101.4% H
    781.1 2975
    L  45.0% H
    781.1 2975
    L  289.8% H
    310 2975
    Bosch
    		105,749.3 35,855
    L  -0.9% H
    35755 36340
    L  -0.2% H
    35755 36500
    L  -1.7% H
    35550 37250
    L  -6.0% H
    35550 39520
    L  4.9% H
    25921.6 41945
    L  107.5% H
    16366.1 41945
    L  182.6% H
    12467 41945
    L  96.9% H
    7850 41945
    Brigade Enterprises
    		21,517.1 880.1
    L  0.1% H
    870.1 884
    L  1.5% H
    862.6 885.6
    L  -3.5% H
    838.5 928.5
    L  -2.8% H
    838.5 1069.4
    L  -29.4% H
    838.5 1332
    L  86.4% H
    430.7 1453.1
    L  255.9% H
    221.4 1453.1
    L  741.9% H
    86.7 1453.1
    Britannia Industries
    		145,303.8 6,032.5
    L  0.0% H
    6002 6069.5
    L  -1.2% H
    6002 6119
    L  2.6% H
    5780 6145
    L  1.9% H
    5723 6261.5
    L  26.7% H
    4506 6336
    L  37.9% H
    4153 6469.9
    L  66.7% H
    3050 6469.9
    L  314.5% H
    1252.5 6469.9
    CCL Products
    		12,594.4 943.2
    L  -1.2% H
    935.2 956.4
    L  -2.8% H
    935.2 994
    L  -7.8% H
    925.6 1033
    L  6.1% H
    815.5 1074.4
    L  28.0% H
    525 1074.4
    L  82.1% H
    509 1074.4
    L  257.5% H
    226.4 1074.4
    L  349.2% H
    137 1074.4
    Crisil
    		31,145.3 4,258.9
    L  -0.7% H
    4254 4316.8
    L  -2.7% H
    4243 4400
    L  -6.0% H
    4243 4561
    L  -7.8% H
    4243 5064.9
    L  -23.6% H
    3973.6 6950
    L  53.4% H
    2762 6950
    L  124.5% H
    1741 6950
    L  124.0% H
    1052.7 6950
    Zydus Lifesciences
    		91,723.3 911.6
    L  -0.7% H
    909 920
    L  -0.9% H
    909 937
    L  -3.1% H
    909 948.8
    L  -6.5% H
    909 1017.2
    L  -4.8% H
    795 1059.1
    L  116.6% H
    413.6 1324.3
    L  86.2% H
    319 1324.3
    L  133.7% H
    202 1324.3
    Can Fin Homes
    		12,321.4 925.4
    L  -2.3% H
    916.9 971.5
    L  -1.2% H
    916.9 971.5
    L  4.0% H
    880.3 971.5
    L  24.4% H
    740.3 971.5
    L  27.8% H
    558.5 971.5
    L  78.1% H
    508.6 971.5
    L  89.9% H
    406.7 971.5
    L  320.6% H
    168 971.5
    Canara Bank
    		136,123.3 150.1
    L  0.3% H
    149.0 150.9
    L  1% H
    148.9 151.3
    L  -0.1% H
    141.1 154.2
    L  27.1% H
    118.3 154.2
    L  48.5% H
    78.6 154.2
    L  146.3% H
    53.8 154.2
    L  521.4% H
    24.0 154.2
    L  220.8% H
    14.7 154.2
    Carborundum Universal
    		16,150.0 848
    L  -0.1% H
    842 858.0
    L  -1.0% H
    835 865.6
    L  -3.3% H
    822.1 904
    L  -7.8% H
    813.3 955
    L  -33.3% H
    809.1 1322.7
    L  -3.1% H
    809.1 1841.2
    L  119.0% H
    385.8 1841.2
    L  364.5% H
    156.1 1841.2
    Castrol
    		19,137.5 193.5
    L  2.2% H
    191.4 198.1
    L  5.8% H
    182.4 202.4
    L  0.8% H
    181.3 202.4
    L  -1.1% H
    181.3 207.2
    L  -1.7% H
    162.6 252.0
    L  61.4% H
    107.4 284.4
    L  55.5% H
    99.1 284.4
    L  -12.6% H
    89.6 284.4
    Ceat
    		15,604.8 3,857.8
    L  -0.5% H
    3825.5 3894.7
    L  -1.9% H
    3825.5 3960
    L  -0.8% H
    3655.2 3995
    L  13.5% H
    3340.1 4438
    L  23.4% H
    2343.1 4438
    L  141.0% H
    1357 4438
    L  263.8% H
    890 4438
    L  268.4% H
    600 4438
    Central Bank
    		33,363.5 36.9
    L  -0.4% H
    36.8 37.2
    L  0.2% H
    36.7 37.4
    L  -4.9% H
    35.4 39.0
    L  1.8% H
    35.4 40.7
    L  -31.5% H
    32.8 56.5
    L  19.5% H
    22.3 76.9
    L  166.1% H
    12.5 76.9
    L  -47.4% H
    10.1 123.3
    Century Plyboards
    		18,371.5 826.9
    L  -0.3% H
    820.1 834.9
    L  0.5% H
    813.2 854.9
    L  1.4% H
    775.7 854.9
    L  3.5% H
    725 857.9
    L  9.3% H
    650 897.1
    L  60.5% H
    436 935
    L  243.1% H
    229.6 935
    L  369.4% H
    95.2 935
    Cera Sanitaryware
    		6,682.2 5,181
    L  -1.3% H
    5151 5270
    L  -2.1% H
    5151 5340
    L  -6.7% H
    5131.5 5610
    L  -16.2% H
    5131.5 6329.5
    L  -28.1% H
    5060.1 7739.5
    L  -0.5% H
    5060.1 10790.0
    L  50.6% H
    3300 10790.0
    L  163.2% H
    1510.0 10790.0
    Chambal Fertilisers
    		18,970.9 473.5
    L   H
    466.9 475.9
    L  6.3% H
    445.8 479.3
    L  7.1% H
    410.2 479.3
    L  -8.9% H
    410.2 524.9
    L  -5.4% H
    410.2 742.2
    L  63.9% H
    248.4 742.2
    L  105.7% H
    200.4 742.2
    L  693.1% H
    50.7 742.2
    Cholamandalam
    		142,922.4 1,698
    L  0.0% H
    1694.8 1712.4
    L  3.0% H
    1554.7 1713.4
    L  -0.9% H
    1554.7 1759.8
    L  8.2% H
    1554.7 1782
    L  42.8% H
    1169.8 1782
    L  138.9% H
    658 1782
    L  351.2% H
    375.8 1782
    L  1193.9% H
    117.4 1782
    Cipla
    		121,650.4 1,506
    L  0.7% H
    1494 1510.9
    L  -0.7% H
    1490.2 1522.5
    L  -1.2% H
    1484.8 1536.3
    L  0.4% H
    1484.8 1673
    L  1.0% H
    1335 1673
    L  37.3% H
    852 1702.1
    L  80.7% H
    738.1 1702.1
    L  132.3% H
    355.3 1702.1
    City Union Bank
    		21,695.2 292.4
    L  -1.3% H
    290 297.9
    L  4.8% H
    278 297.9
    L  4.9% H
    259.2 297.9
    L  40.8% H
    205.8 297.9
    L  68.5% H
    142.9 297.9
    L  66.2% H
    119.5 297.9
    L  64.1% H
    109 297.9
    L  286.6% H
    64.3 297.9
    Coal India
    		247,834.1 402.2
    L  -0.1% H
    400.6 408.4
    L  4.3% H
    384.1 412.4
    L  6.6% H
    372.2 412.4
    L  3.3% H
    369.6 412.4
    L  4.0% H
    349.3 417.3
    L  82.2% H
    207.6 543.6
    L  195.2% H
    123.4 543.6
    L  24.8% H
    109.6 543.6
    Colgate-Palmolive
    		56,774.3 2,087.4
    L  -0.3% H
    2082 2114.9
    L  -1.1% H
    2082 2118.9
    L  -4.5% H
    2064 2197.6
    L  -6.2% H
    2064 2329.9
    L  -23.2% H
    2064 2975
    L  33.3% H
    1434.6 3890
    L  33.1% H
    1375.6 3890
    L  112.2% H
    787.2 3890
    Container Corp
    		39,627.0 520.3
    L  2.3% H
    507.9 523
    L  3.8% H
    501.9 523
    L  0.3% H
    490.6 523
    L  -0.9% H
    490.6 557
    L  -16.2% H
    481 652.0
    L  -10.7% H
    444 944
    L  65.8% H
    312.2 944
    L  55.5% H
    210.7 944
    Coromandel
    		69,465.5 2,354.8
    L  -1.9% H
    2348.9 2409.8
    L  -0.2% H
    2335.8 2429.9
    L  2.5% H
    2210.4 2499
    L  7.7% H
    2095.5 2499
    L  27.6% H
    1596 2718.9
    L  169.9% H
    838 2718.9
    L  193.6% H
    709.4 2718.9
    L  1144.0% H
    145.5 2718.9
    Crompton Greaves
    		16,539.0 256.9
    L  -0.2% H
    255.8 259.2
    L  0.5% H
    255.8 261.4
    L  -4.3% H
    248 269.3
    L  -12.2% H
    248 297.9
    L  -34.7% H
    248 402.0
    L  -25.5% H
    248 484
    L  -27.9% H
    248 512.8
    L  65.4% H
    125 512.8
    Cummins
    		120,482.2 4,346.4
    L  -1.6% H
    4339.1 4433.6
    L  -1.5% H
    4339.1 4541.4
    L  -1.4% H
    4338.6 4615
    L  10.1% H
    3833 4615
    L  29.2% H
    2580 4615
    L  214.7% H
    1350.1 4615
    L  656.5% H
    564.5 4615
    L  322.0% H
    280 4615
    Cyient
    		12,432.4 1,119.4
    L  -0.2% H
    1115 1128.5
    L  -3.3% H
    1115 1169
    L  0.1% H
    1106.2 1194.5
    L  -1.3% H
    1096.9 1222
    L  -42.0% H
    1084.1 1944
    L  37.4% H
    801 2459.0
    L  120.1% H
    478.7 2459.0
    L  138.5% H
    184 2459.0
    DLF
    		172,034.2 695
    L  0.0% H
    689.1 696.6
    L  0.6% H
    688.4 704.0
    L  -4.9% H
    672 734
    L  -2.9% H
    672 786.5
    L  -17.1% H
    601.2 886.8
    L  87.5% H
    336.5 967.6
    L  207.4% H
    228.5 967.6
    L  507.8% H
    72.4 967.6
    Dabur
    		86,591.6 488.2
    L  -0.5% H
    487.8 493.0
    L  -1.2% H
    487.8 497.5
    L  -5.6% H
    487.8 520.5
    L  -2.3% H
    479.2 529.9
    L  -3.4% H
    433.3 577
    L  -13.8% H
    433.3 672
    L  -5.1% H
    433.3 672
    L  76.4% H
    231.5 672
    Divi's Laboratories
    		170,629.9 6,427.5
    L  -1.1% H
    6402 6547
    L  -0.8% H
    6402 6580
    L  -1.3% H
    6265 6598
    L  13.0% H
    5636.5 6904.5
    L  9.2% H
    4955 7071.5
    L  87.5% H
    2730 7071.5
    L  71.4% H
    2730 7071.5
    L  450.9% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		23,532.5 1,404.5
    L  -0.2% H
    1387.6 1433.9
    L  0.9% H
    1375.9 1433.9
    L  -9.3% H
    1348 1569.4
    L  -12.1% H
    1348 1654.6
    L  -4.9% H
    1146.8 1770
    L  23.3% H
    881.0 1827.0
    L  23.6% H
    881.0 2122.8
    L  213.5% H
    348.3 2122.8
    Dr. Reddy's Labs
    		105,939.6 1,269.3
    L  0.3% H
    1261.1 1275
    L  -0.7% H
    1252.4 1288.6
    L  1.7% H
    1241 1293
    L  1.3% H
    1180.9 1303.6
    L  -6.3% H
    1020 1405.9
    L  49.4% H
    835.0 1421.5
    L  22.0% H
    730.8 1421.5
    L  110.8% H
    374.6 1421.5
    EID Parry
    		19,009.3 1,068.7
    L  0.7% H
    1055.8 1079.9
    L  6.9% H
    999.7 1079.9
    L  3.5% H
    974 1079.9
    L  3.6% H
    974 1118
    L  19.7% H
    639 1246.8
    L  90.0% H
    433.2 1246.8
    L  230.0% H
    302.5 1246.8
    L  447.8% H
    102.2 1246.8
    Eicher Motors
    		200,893.2 7,324
    L  0.2% H
    7274 7360
    L  1.5% H
    7213 7360
    L  1.7% H
    6956 7360
    L  3.9% H
    6670 7360
    L  52.5% H
    4646 7360
    L  131.7% H
    2836 7360
    L  200.6% H
    2159.6 7360
    L  352.9% H
    1245.0 7360
    Emami
    		22,466.7 514.7
    L  -0.4% H
    513 519
    L  -0.9% H
    513 526.9
    L  0.1% H
    510.8 550.9
    L  -7.7% H
    498.5 567.5
    L  -12.6% H
    498.5 653.4
    L  22.0% H
    340.6 860
    L  20.2% H
    340.6 860
    L  4.3% H
    131.0 860
    Endurance Tech
    		35,866.2 2,549.8
    L  -1.3% H
    2541 2599.9
    L  -5.4% H
    2541 2720
    L  -5.0% H
    2541 2750
    L  -6.6% H
    2541 3011
    L  18.0% H
    1675 3079.9
    L  85.6% H
    1179 3079.9
    L  105.5% H
    1047.2 3079.9
    L  440.2% H
    518.8 3079.9
    Engineers India
    		11,541.5 205.4
    L  2.1% H
    200 208.5
    L  3.1% H
    198.1 208.5
    L  3.0% H
    188.5 208.5
    L  4.9% H
    188.5 211.0
    L  10.3% H
    142.2 255.5
    L  167.2% H
    70.1 303.9
    L  166.9% H
    56 303.9
    L  80.4% H
    49.2 303.9
    Escorts Kubota
    		41,373.5 3,698.1
    L  -0.8% H
    3686.6 3750
    L  2.3% H
    3542.1 3779
    L  0.3% H
    3542.1 3907.1
    L  4.4% H
    3404 3907.1
    L  17.4% H
    2776.4 4180
    L  75.9% H
    1807.7 4420
    L  193.6% H
    1100 4420
    L  2077.3% H
    112.8 4420
    Exide Industries
    		31,037.8 365.2
    L  -0.5% H
    364.4 369.8
    L  0.5% H
    363.6 373.0
    L   H
    357.2 381.8
    L  -6.1% H
    357.2 409
    L  -12.7% H
    328 431.6
    L  102.1% H
    170.5 620.4
    L  99.1% H
    130.3 620.4
    L  151.7% H
    116 620.4
    Federal Bank
    		64,503.6 262
    L  0.1% H
    260.1 263.2
    L  -2.2% H
    260.1 271.1
    L  2.2% H
    253.3 271.1
    L  36.6% H
    189.1 271.1
    L  32.5% H
    172.7 271.1
    L  100.4% H
    121 271.1
    L  301.8% H
    65.9 271.1
    L  366.2% H
    35.7 271.1
    Finolex Cables
    		11,733.5 767.2
    L  -0.8% H
    765.5 776
    L  -2.6% H
    762.7 797
    L  1.4% H
    707.3 797
    L  -6.4% H
    707.3 833.8
    L  -36.1% H
    707.3 1220.6
    L  43.4% H
    524.8 1700
    L  119.3% H
    336.4 1700
    L  206.3% H
    162.4 1700
    Finolex Industries
    		10,536.3 169.8
    L  0.5% H
    167.9 170.7
    L  2.2% H
    166.9 170.7
    L  -8.0% H
    162.1 186.2
    L  -18.5% H
    162.1 209.4
    L  -28.5% H
    153.9 266.4
    L  -6.0% H
    153.9 355.9
    L  38.0% H
    114.4 355.9
    L  184.5% H
    52.1 355.9
    Firstsource Solutions
    		23,882.4 342.7
    L  -2.2% H
    341.3 351
    L  -1.1% H
    341.3 358
    L  -2.8% H
    332 358
    L  -2.6% H
    316.4 371.8
    L  -5.6% H
    270 422.3
    L  238.8% H
    99.7 422.3
    L  272.9% H
    84.2 422.3
    L  688.6% H
    20.1 422.3
    GAIL
    		112,447.4 171.0
    L  0.0% H
    170.4 172.0
    L  0.7% H
    169.3 173.8
    L  -7.6% H
    164.2 186.9
    L  -0.6% H
    164.2 186.9
    L  -13.5% H
    150.5 202.8
    L  81.2% H
    91.1 246.3
    L  113.5% H
    80.4 246.3
    L  151.8% H
    43.3 246.3
    GlaxoSmithKline
    		41,746.7 2,464.3
    L  -0.9% H
    2459.5 2488.8
    L  -2.6% H
    2459.5 2550.1
    L  -1% H
    2459.5 2635
    L  -7.8% H
    2404.2 2795.9
    L  9.9% H
    1921 3515.7
    L  85.2% H
    1227 3515.7
    L  60.8% H
    1227 3515.7
    L  49.6% H
    962.7 3515.7
    Glenmark Pharma
    		56,739.3 2,010.6
    L  -0.5% H
    2004.3 2025.9
    L  0.9% H
    1992.1 2082.5
    L  4.7% H
    1892.7 2082.5
    L  2.0% H
    1792.6 2082.5
    L  30.4% H
    1275.5 2284.8
    L  373.0% H
    369.1 2284.8
    L  305.2% H
    348.5 2284.8
    L  116.8% H
    161.7 2284.8
    Godrej Consumer Products
    		123,423.8 1,206.2
    L  1.2% H
    1189.5 1210
    L  1.7% H
    1182.1 1210
    L  4.5% H
    1108.4 1210
    L  3.6% H
    1097.3 1210
    L  12.6% H
    979.5 1309
    L  36.6% H
    870.3 1541.9
    L  67.3% H
    646.2 1541.9
    L  183.0% H
    372.9 1541.9
    Godrej Industries
    		33,889.3 1,006.2
    L  0.2% H
    997 1012.4
    L  1.4% H
    989.4 1013
    L  -4.7% H
    988.4 1070
    L  -15.8% H
    988.4 1216.1
    L  -11.3% H
    766 1390
    L  131.7% H
    395 1390
    L  131.5% H
    395 1390
    L  164.7% H
    233.4 1390
    Godrej Properties
    		60,319.6 2,002.6
    L  -0.2% H
    1995 2019.4
    L  -2.1% H
    1995 2061.5
    L  -5.3% H
    1950.1 2129
    L  2.3% H
    1950.1 2352
    L  -29.9% H
    1900 2896.0
    L  65.9% H
    1005 3402.7
    L  46.8% H
    1005 3402.7
    L  495.0% H
    265.7 3402.7
    Granules
    		14,981.2 617.4
    L  0.8% H
    609.4 621.3
    L  5.8% H
    580.9 624.7
    L  13.1% H
    540.6 624.7
    L  19.7% H
    510.9 624.7
    L  4.1% H
    422 624.7
    L  87.3% H
    267.8 721
    L  65.6% H
    227.0 721
    L  316.0% H
    71.6 721
    Great Eastern
    		15,657.3 1,096.7
    L  -1.2% H
    1094 1119.2
    L  0.4% H
    1092.6 1137
    L  0.3% H
    1057.1 1137
    L  10.2% H
    971.1 1179
    L  13.7% H
    797.5 1179
    L  64.9% H
    532.3 1543.7
    L  326.3% H
    249.4 1543.7
    L  196.7% H
    162 1543.7
    Gujarat Gas
    		27,122.6 394
    L  0.6% H
    389.2 399.3
    L  -0.3% H
    389.2 400.3
    L  -1.7% H
    379.2 416.4
    L  -7.1% H
    379.2 439.5
    L  -22.6% H
    360.3 517.9
    L  -18.1% H
    360.3 690.0
    L  4.9% H
    342.1 786
    L  228.2% H
    94 786
    Gujarat State
    		16,748.6 296.9
    L  0.4% H
    293.8 298.6
    L  2.5% H
    288.1 298.6
    L  0.7% H
    277.6 316.5
    L  -4.5% H
    277.6 328.1
    L  -18.6% H
    261.5 387
    L  13.1% H
    254.5 469.7
    L  39.5% H
    190.9 469.7
    L  121.0% H
    120.1 469.7
    HCL Technologies
    		450,712.6 1,660.9
    L  -0.8% H
    1650.5 1676.4
    L  1.1% H
    1644 1686.9
    L  2.7% H
    1614 1695.4
    L  19.0% H
    1380.4 1695.4
    L  -12.6% H
    1302.8 2012.2
    L  61.0% H
    1016.3 2012.2
    L  80.7% H
    877.4 2012.2
    L  286.1% H
    353.2 2012.2
    HDFC Bank
    		1,526,303.9 992.1
    L  -0.5% H
    987.7 997.2
    L  0.7% H
    983.9 999.4
    L  -1.2% H
    973.3 1017.5
    L  5.0% H
    939.1 1020.5
    L  10.8% H
    812.2 1020.5
    L  21.8% H
    681.8 1020.5
    L  42.0% H
    635.8 1020.5
    L  269.5% H
    232 1020.5
    Havells
    		88,912.9 1,418.2
    L  -0.4% H
    1415.1 1435.8
    L  0.1% H
    1415.1 1447.5
    L  -1.5% H
    1380 1452.1
    L  -5.9% H
    1380 1520.9
    L  -15.4% H
    1380 1721.2
    L  27.7% H
    1096.4 2106
    L  58.3% H
    893.1 2106
    L  365.1% H
    259.1 2106
    Hero MotoCorp
    		112,786.0 5,637
    L  -1.1% H
    5611 5720
    L  -2.5% H
    5611 5793.5
    L  -8.1% H
    5513 6388.5
    L  5.8% H
    5252.5 6388.5
    L  31.9% H
    3344 6388.5
    L  109.8% H
    2246 6388.5
    L  83.4% H
    2146.9 6388.5
    L  109.1% H
    1475 6388.5
    HFCL
    		9,408.6 61.5
    L  -4.3% H
    60.7 64.9
    L  -4.1% H
    60.7 67.1
    L  -14.3% H
    60.7 73.0
    L  -14.7% H
    60.7 80.1
    L  -46.4% H
    60.7 116.7
    L  -13.8% H
    55.8 171
    L  142.0% H
    23 171
    L  243.4% H
    8.1 171
    Hindalco Industries
    		196,160.4 872.9
    L  1.0% H
    861 874.8
    L  2.5% H
    857.3 882.3
    L  9% H
    800.5 882.3
    L  17.4% H
    744.9 882.3
    L  38.8% H
    546.5 882.3
    L  97.1% H
    381 882.3
    L  268.4% H
    224.6 882.3
    L  923.9% H
    58.8 882.3
    Hindustan Copper
    		45,991.7 475.6
    L  9.0% H
    443.3 480.9
    L  22.7% H
    394.2 480.9
    L  44.5% H
    321.7 480.9
    L  52.5% H
    308.5 480.9
    L  80.7% H
    183.8 480.9
    L  355.8% H
    93.9 480.9
    L  687.4% H
    53.6 480.9
    L  725.7% H
    18.3 480.9
    Hindustan Petroleum
    		99,518.3 467.7
    L  -0.6% H
    465.1 471
    L  -0.4% H
    465.1 478.1
    L  0.3% H
    442.3 478.1
    L  10.8% H
    421.5 494.5
    L  11.5% H
    287.6 494.5
    L  204.9% H
    141.1 494.5
    L  228.7% H
    133.4 494.5
    L  274.3% H
    94.1 494.5
    Hindustan Unilever
    		536,975.6 2,285.4
    L  0.1% H
    2275 2290
    L  0.2% H
    2275 2310
    L  -5.8% H
    2244.7 2488
    L  -9.0% H
    2244.7 2667.2
    L  -2.0% H
    2136 2750
    L  -12.7% H
    2136 3035
    L  -4.9% H
    1901.6 3035
    L  164.4% H
    766.4 3035
    Hindustan Zinc
    		269,089.4 636.9
    L  1.9% H
    634 646.5
    L  8.2% H
    597 646.5
    L  35.4% H
    472.7 646.5
    L  41.8% H
    453.5 646.5
    L  40.5% H
    378.2 646.5
    L  102.8% H
    284.6 807.7
    L  163.5% H
    237.2 807.7
    L  327.8% H
    116.1 807.7
    Housing and Urban
    		44,368.1 221.6
    L  2.5% H
    215.5 222.4
    L  4.9% H
    212 222.4
    L  -7.3% H
    204.1 242.3
    L  0.7% H
    204.1 246.9
    L  -2.6% H
    158.9 254.3
    L  349.1% H
    40.4 353.7
    L  470.5% H
    30.6 353.7
    L  269.4% H
    18 353.7
    ITC
    		506,357.9 404.2
    L  -0.6% H
    403.9 407.2
    L  0.8% H
    401.2 409.5
    L  0.5% H
    398.2 409.5
    L  -0.2% H
    396.2 426.4
    L  -15.3% H
    390.2 491
    L  20.8% H
    326 528.5
    L  93.7% H
    199.1 528.5
    L  87.3% H
    134.6 528.5
    ICICI Bank
    		965,626.8 1,350.4
    L  -0.7% H
    1348.5 1362
    L  -0.3% H
    1348.5 1371.3
    L  -1.8% H
    1343.1 1400
    L  -0.7% H
    1317.4 1445
    L  4.1% H
    1186 1500
    L  51.2% H
    796 1500
    L  163.0% H
    512 1500
    L  475.9% H
    164.3 1500
    ICICI Prudential
    		94,093.4 650.0
    L  -0.3% H
    646.0 654.6
    L  -0.1% H
    645.1 656.2
    L  4.5% H
    606.4 656.2
    L  11.0% H
    578.7 656.2
    L  -2.7% H
    525.8 693.5
    L  45.8% H
    380.7 796.8
    L  31.0% H
    380.7 796.8
    L  94.6% H
    226.1 796.8
    IDBI Bank
    		108,997.1 101.4
    L  0.5% H
    100.4 102.2
    L  3.3% H
    98.3 103
    L  -0.6% H
    92.5 103
    L  13.2% H
    88.6 107.0
    L  32.2% H
    65.9 107.0
    L  95.5% H
    42.9 107.9
    L  217.8% H
    26.4 107.9
    L  15.5% H
    17.3 107.9
    IDFC First Bank
    		73,166.5 85.1
    L  1.0% H
    84.1 85.3
    L  0.5% H
    84.1 86.0
    L  5.9% H
    78.3 86.0
    L  24.1% H
    68.4 86.0
    L  37.9% H
    52.5 86.0
    L  53.0% H
    52.1 100.7
    L  137.1% H
    29.0 100.7
    L  39.8% H
    17.7 100.7
    IRB Infrastructure
    		25,490.6 42.2
    L  -0.6% H
    42.1 42.8
    L  2.7% H
    41.2 43.1
    L  -2.5% H
    40.6 44
    L  2.9% H
    40.6 46.0
    L  -24.5% H
    40.5 61.0
    L  49.2% H
    22.5 78.2
    L  293.8% H
    10.1 78.2
    L  71.0% H
    4.6 78.2
    ITI
    		30,167.0 314.0
    L  0.3% H
    310.3 328
    L  0.1% H
    308.4 328
    L  1.4% H
    293.4 331.8
    L  3.5% H
    293.4 372.9
    L  -6.0% H
    234.0 592.7
    L  207.0% H
    86.6 592.7
    L  145.2% H
    81 592.7
    L  919.3% H
    22.6 592.7
    India Cements
    		13,675.8 441.3
    L  1.2% H
    433.6 447
    L  0.8% H
    433.6 451.4
    L  11.1% H
    372 451.4
    L  14.5% H
    372 451.4
    L  18.0% H
    238.9 451.4
    L  111.7% H
    167.2 451.4
    L  205.3% H
    142.4 451.4
    L  418.3% H
    63.9 451.4
    Sammaan Capital
    		11,605.6 139.9
    L  -1.1% H
    139.5 142.1
    L  -3.6% H
    139.5 146.4
    L  -10.8% H
    138.3 157.9
    L  1.5% H
    138.3 193.0
    L  -9.2% H
    97.6 193.0
    L  11.8% H
    81.8 209.3
    L  -23.3% H
    79.3 279.6
    L  -77.8% H
    72.2 1283.6
    Indian Bank
    		104,854.4 778.5
    L  0.2% H
    772.1 781.5
    L  -0.4% H
    772.1 792.8
    L  -12.2% H
    764.1 891.4
    L  10.2% H
    706.4 894.9
    L  43.2% H
    473.9 894.9
    L  169.2% H
    252.2 894.9
    L  801.0% H
    84.6 894.9
    L  580.8% H
    41.6 894.9
    Indian Hotels Company
    		105,277.0 739.6
    L  -0.1% H
    736.5 744.5
    L  1.2% H
    728 744.5
    L  1.1% H
    707.8 754
    L  4.2% H
    672.6 754
    L  -14.8% H
    672.6 894.9
    L  135.3% H
    280.1 894.9
    L  509.5% H
    93.8 894.9
    L  526.0% H
    62.1 894.9
    Indian Oil
    		226,363.5 160.3
    L  -0.5% H
    159.6 161.9
    L  -1.4% H
    159.6 165.5
    L  -3.2% H
    159.6 169.7
    L  10.5% H
    145.0 174.5
    L  16.3% H
    110.7 174.5
    L  115.5% H
    74.1 196.8
    L  166.4% H
    57.8 196.8
    L  121.9% H
    47.4 196.8
    Indian Overseas Bank
    		65,337.6 33.9
    L  0.0% H
    33.7 34.1
    L  -0.2% H
    33.7 34.4
    L  -14.1% H
    33.7 39.7
    L  -11.2% H
    33.7 41.8
    L  -34.1% H
    33.5 54.5
    L  8.8% H
    20.9 83.8
    L  220.1% H
    10.2 83.8
    L  10.2% H
    6.1 83.8
    Indraprastha Gas
    		27,094.2 193.5
    L  -0.1% H
    192.8 194.7
    L  -0.2% H
    192.8 197.9
    L  -2.9% H
    183.0 205.5
    L  -4.3% H
    183.0 223.5
    L  -0.9% H
    172 229
    L  -6.1% H
    153.1 285.2
    L  -20.9% H
    153.1 301.0
    L  275.6% H
    48.4 301.0
    IndusInd Bank
    		66,209.8 849.9
    L  0.2% H
    837.1 858.9
    L  0.6% H
    837.1 862.8
    L  -0.1% H
    826 874.4
    L  19.2% H
    712.6 892.4
    L  -8.8% H
    606 1086.6
    L  -28.9% H
    606 1694.5
    L  -0.3% H
    606 1694.5
    L  -10.1% H
    235.6 2038
    Info Edge
    		88,561.3 1,365.8
    L  -0.1% H
    1359.5 1374
    L  1.9% H
    1333.6 1389
    L  1.8% H
    1315.6 1402.8
    L  3.8% H
    1299.2 1419.9
    L  -21.2% H
    1157 1825.8
    L  75.2% H
    661.6 1825.8
    L  47.7% H
    661.6 1825.8
    L  716.1% H
    137.6 1825.8
    InterGlobe Aviation
    		196,156.1 5,074
    L  -0.2% H
    5031 5098
    L  -1.5% H
    5031 5184
    L  -14.2% H
    4645 5959
    L  -8.8% H
    4645 5970
    L  7.4% H
    3945 6232.5
    L  159.1% H
    1810.7 6232.5
    L  208.7% H
    1502.3 6232.5
    L  335.7% H
    691 6232.5
    Ipca Laboratories
    		36,528.3 1,439.8
    L  1.8% H
    1398.1 1446
    L  1.1% H
    1398.1 1449.8
    L  2.2% H
    1377.7 1487.9
    L  5% H
    1251.6 1548
    L  -9.7% H
    1168.2 1755.9
    L  69.7% H
    669.8 1755.9
    L  33.1% H
    669.8 1755.9
    L  284.6% H
    200 1755.9
    J B Chemicals
    		28,488.6 1,818.6
    L  0.2% H
    1801.7 1827.5
    L  0.7% H
    1795 1827.5
    L  2.1% H
    1749.5 1842.5
    L  8.9% H
    1644.6 1844
    L  0.5% H
    1385.8 1918.5
    L  86.7% H
    875 2030
    L  252.5% H
    478.0 2030
    L  1208.5% H
    114 2030
    JK Cement
    		43,930.9 5,685.5
    L  -0.1% H
    5613 5739
    L  4.9% H
    5362 5739
    L  -4.0% H
    5362 6027.5
    L  -10.4% H
    5362 6764.5
    L  23.7% H
    4218.9 7565.5
    L  87.9% H
    2540 7565.5
    L  197.2% H
    1890 7565.5
    L  808.2% H
    425 7565.5
    JM Financial
    		13,799.0 144.3
    L  -0.4% H
    143.6 146.2
    L  1.2% H
    142.4 148.3
    L  -0.9% H
    134.2 159.7
    L  -11.6% H
    134.2 182.5
    L  15.3% H
    80.2 199.8
    L  106.4% H
    57.9 199.8
    L  69.3% H
    57.1 199.8
    L  268.1% H
    33.3 199.8
    JSW Energy
    		83,788.0 479.4
    L  -1.0% H
    477.3 487.0
    L  0.2% H
    476.1 488.1
    L  -1.6% H
    442.7 493.4
    L  -7.8% H
    442.7 557.4
    L  -24.7% H
    418.8 674
    L  81.8% H
    204.7 804.9
    L  601.9% H
    66 804.9
    L  473.1% H
    34.8 804.9
    JSW Steel
    		267,630.5 1,094.4
    L  0.3% H
    1082 1099.7
    L  1.4% H
    1077.7 1103.3
    L  -5.2% H
    1073.2 1185
    L  -3.2% H
    1073.2 1223.9
    L  19.7% H
    880 1223.9
    L  49.5% H
    649.1 1223.9
    L  198.8% H
    363.2 1223.9
    L  927.3% H
    95 1223.9
    Jindal Stainless
    		65,298.2 792.1
    L  -0.3% H
    787.4 799.5
    L  -1.3% H
    787.1 806
    L  3.7% H
    744.1 806
    L  0.4% H
    715.5 826
    L  7.9% H
    496.6 826
    L  263.0% H
    216 848
    L  998.5% H
    60.5 848
    L  2612.5% H
    14.2 848
    Jindal Steel
    		100,631.7 986.5
    L  -1.3% H
    985.4 999
    L  -0.6% H
    985.4 1017
    L  -5.4% H
    977.1 1055
    L  -4.2% H
    977.1 1098
    L  4.8% H
    723.4 1098
    L  86.7% H
    503 1098
    L  280.5% H
    257.2 1098
    L  967.6% H
    48.1 1098
    Jubilant Foodworks
    		36,938.1 559.8
    L  -0.7% H
    555 566.0
    L  -0.7% H
    555 570.4
    L  -7.5% H
    548.4 612.9
    L  -7.8% H
    548.4 635
    L  -20.5% H
    548.4 796.8
    L  7.4% H
    412.1 796.8
    L  3.4% H
    412.1 918
    L  267.3% H
    76.1 918
    Jyothy Labs
    		10,368.3 282.4
    L  1.1% H
    276.6 283.5
    L  0.5% H
    276.6 286.9
    L  -8.4% H
    276.6 309.9
    L  -9.1% H
    276.6 325
    L  -23.8% H
    276.6 423
    L  38.4% H
    180.2 595.9
    L  90.4% H
    130.2 595.9
    L  89.0% H
    85 595.9
    Kajaria Ceramics
    		15,521.1 974.5
    L  0.0% H
    966.8 984.3
    L  -7.5% H
    966 1070.1
    L  -11.1% H
    966 1108.1
    L  -17.6% H
    966 1293.8
    L  -12.2% H
    758.7 1321.9
    L  -10.7% H
    758.7 1578.7
    L  41.4% H
    680 1578.7
    L  99.3% H
    295.6 1578.7
    Kalpataru Projects
    		20,426.1 1,196.1
    L  -0.4% H
    1191.1 1213.9
    L  3.9% H
    1140 1213.9
    L  -2.4% H
    1117 1233.9
    L  -3.6% H
    1117 1335.6
    L  -7.1% H
    786.3 1340
    L  122.7% H
    480.2 1449
    L  289.4% H
    303.0 1449
    L  353.2% H
    160 1449
    Karur Vysya Bank
    		25,403.8 262.8
    L  5.1% H
    249.2 271.8
    L  4.1% H
    247.6 271.8
    L  4.4% H
    236.6 271.8
    L  27.8% H
    204.8 271.8
    L  46.0% H
    154.6 271.8
    L  190.3% H
    77.3 271.8
    L  593.8% H
    32 271.8
    L  287.1% H
    15.6 271.8
    KEC International
    		19,487.2 732.1
    L  -1.3% H
    729.1 743.9
    L  3.0% H
    728.7 764.8
    L  4.5% H
    668.7 764.8
    L  -13.5% H
    668.7 893
    L  -37.6% H
    627.5 1242.6
    L  56.3% H
    435.6 1313.3
    L  100.5% H
    337.7 1313.3
    L  370.3% H
    97.5 1313.3
    Kotak Mahindra Bank
    		430,480.7 2,164.2
    L  0.0% H
    2152.9 2173.6
    L  0.2% H
    2147.1 2178.2
    L  2.9% H
    2091.4 2205
    L  8.5% H
    1970.3 2266
    L  23.5% H
    1723.8 2301.9
    L  19.3% H
    1543.9 2301.9
    L  10.4% H
    1543.9 2301.9
    L  208.6% H
    585.8 2301.9
    L&T Finance
    		75,404.2 301.3
    L  -0.6% H
    299.7 304.9
    L  0.3% H
    299.2 310.5
    L  -2.1% H
    294.8 315.4
    L  27.5% H
    235.1 315.4
    L  120.2% H
    129.2 315.4
    L  255.7% H
    79.0 315.4
    L  233.3% H
    58.5 315.4
    L  352.7% H
    45.9 315.4
    L&T Technology
    		47,889.1 4,518.3
    L  -2.0% H
    4509 4643
    L  0.1% H
    4509 4719.9
    L  5.7% H
    4266.9 4726
    L  11.3% H
    3951.3 4726
    L  -3.2% H
    3951.3 5645
    L  21.2% H
    3215.9 6000
    L  92.4% H
    2301 6000
    L  425.4% H
    712.3 6000
    LIC Housing Finance
    		29,673.1 539.5
    L   H
    537.8 541.7
    L  1.3% H
    532.1 541.8
    L  -2.9% H
    518.6 557.6
    L  -4.5% H
    518.6 594.9
    L  -8.3% H
    483.7 646.5
    L  32.3% H
    315.1 826.8
    L  48.9% H
    291.8 826.8
    L  11.1% H
    185.3 826.8
    Laurus Labs
    		58,574.4 1,085
    L  0.0% H
    1078.9 1089.1
    L  3.8% H
    1047.6 1092.6
    L  10.0% H
    981.1 1092.6
    L  30.4% H
    826.2 1092.6
    L  90.2% H
    501.2 1092.6
    L  184.2% H
    278.9 1092.6
    L  211.5% H
    278.9 1092.6
    L  1167.5% H
    59 1092.6
    Lupin
    		96,494.2 2,112.4
    L  0.3% H
    2095.7 2117
    L  -0.6% H
    2095.7 2138.7
    L  2.0% H
    2036.7 2146.9
    L  10.0% H
    1900 2146.9
    L  -3.2% H
    1795.2 2402.9
    L  184.6% H
    628 2402.9
    L  116.4% H
    583 2402.9
    L  17.1% H
    504.8 2402.9
    MMTC
    		9,636 64.2
    L  11.7% H
    57.3 65.4
    L  16.3% H
    55.5 65.4
    L  4.8% H
    51.2 65.4
    L  -1.9% H
    51.2 73.7
    L  -11.3% H
    44.5 88.2
    L  80.2% H
    26.3 131.8
    L  178.7% H
    22.6 131.8
    L  111.5% H
    9.9 131.8
    MRF
    		63,703.4 150,205
    L  -0.8% H
    150000 152295
    L  -2.2% H
    150000 154880
    L  -2.8% H
    150000 155695
    L  1.1% H
    145070 163600
    L  14.5% H
    102124.1 163600
    L  71.5% H
    81380.1 163600
    L  97.9% H
    63000 163600
    L  279.9% H
    30101 163600
    Mahanagar Gas
    		11,227.1 1,136.6
    L  0.6% H
    1126.1 1142.8
    L  -1.3% H
    1126.1 1180
    L  -7.0% H
    1092.3 1228.7
    L  -8.2% H
    1092.3 1335.4
    L  -8.3% H
    1092.3 1586.9
    L  34.0% H
    830.5 1988
    L  8.1% H
    665.8 1988
    L  170.0% H
    492.7 1988
    M&M Financial
    		54,785.7 394.2
    L  1.2% H
    387.3 397.4
    L  4.7% H
    374.9 412.2
    L  12.7% H
    338.9 412.2
    L  40.9% H
    269.5 412.2
    L  52.5% H
    231.5 412.2
    L  77.8% H
    209.8 412.2
    L  136.2% H
    124.5 412.2
    L  175.4% H
    74.4 412.2
    Mahindra & Mahindra
    		450,542.9 3,623.1
    L  -0.4% H
    3614.6 3647
    L  0.5% H
    3576.9 3658
    L  -1.7% H
    3540.1 3795
    L  6.7% H
    3393.1 3795
    L  21.8% H
    2425 3795
    L  192.9% H
    1123.4 3795
    L  409.6% H
    671.2 3795
    L  476.1% H
    245.4 3795
    Manappuram Finance
    		26,523.0 313.4
    L  -0.4% H
    310.0 318.9
    L  7.1% H
    291.6 318.9
    L  8.9% H
    268.5 318.9
    L  13.2% H
    262.9 318.9
    L  70.0% H
    168.8 318.9
    L  183.6% H
    101.2 318.9
    L  91.0% H
    81.5 318.9
    L  971.3% H
    26 318.9
    Mangalore Refinery
    		25,414.4 145.0
    L  -0.7% H
    144.4 147.0
    L  -2.2% H
    144.4 150.7
    L  -9.7% H
    143.0 164.5
    L  13.8% H
    127.6 185
    L  -0.4% H
    98.9 185
    L  169.8% H
    49.3 289.3
    L  324.6% H
    33.8 289.3
    L  121.1% H
    20.8 289.3
    Marico
    		96,486.9 743.3
    L  1.2% H
    732.7 746.5
    L  0.3% H
    727.7 746.5
    L  1.3% H
    707.3 750.6
    L  6.4% H
    690.3 765.3
    L  17.5% H
    577.9 765.3
    L  43.4% H
    462.7 765.3
    L  85.2% H
    379.1 765.3
    L  228.7% H
    207.3 765.3
    Maruti Suzuki
    		521,782.6 16,596
    L  -0.6% H
    16516 16703
    L  1.1% H
    16414 16720
    L  2.7% H
    15850 16720
    L  1.9% H
    15260 16720
    L  52.3% H
    10750.1 16720
    L  101.0% H
    8130 16720
    L  122.9% H
    6400 16720
    L  260.9% H
    3193.3 16720
    Max Financial
    		57,703.2 1,672
    L  -0.4% H
    1661.9 1680
    L  -1.1% H
    1661.9 1710.4
    L  -3.7% H
    1642.2 1751.4
    L  8.2% H
    1501.9 1751.4
    L  50.1% H
    950 1751.4
    L  144.5% H
    599.1 1751.4
    L  145.1% H
    599.1 1751.4
    L  236.9% H
    276.4 1751.4
    UNO Minda
    		73,366.3 1,271.4
    L  -1.6% H
    1263.7 1296
    L  0.3% H
    1262.4 1306.3
    L  -3.7% H
    1215.1 1339.5
    L  0.2% H
    1171.2 1382
    L  21.9% H
    767.6 1382
    L  142.3% H
    435 1382
    L  532.9% H
    193.7 1382
    L  4123.9% H
    24 1382
    Motilal Oswal
    		51,898.7 863.4
    L  -3.4% H
    859.0 893.6
    L  0.3% H
    858.2 896
    L  -10.0% H
    821.2 987.8
    L  -5.2% H
    821.2 1097.1
    L  -5.7% H
    513 1097.1
    L  403.3% H
    137.8 1097.1
    L  464.8% H
    137.8 1097.1
    L  948.3% H
    63.8 1097.1
    MphasiS
    		54,183.3 2,850.6
    L  -1.4% H
    2843.8 2913
    L  -1.4% H
    2817 2945
    L  1.8% H
    2783 2968.9
    L  7.9% H
    2626.8 2968.9
    L  -2.0% H
    2044.6 3078.4
    L  48.7% H
    1660.1 3238.0
    L  83.4% H
    1505 3659.8
    L  479.9% H
    404.1 3659.8
    Muthoot Finance
    		152,437.6 3,797
    L  -0.2% H
    3785 3845
    L  0.4% H
    3750 3890
    L  1.9% H
    3688.3 3890
    L  25.7% H
    3013 3890
    L  84.1% H
    1965 3890
    L  256.7% H
    911.3 3890
    L  219.6% H
    911.3 3890
    L  2029.0% H
    167.9 3890
    Natco Pharma
    		16,272.1 908.5
    L  -0.9% H
    906.2 920.9
    L  -0.9% H
    906.2 950.9
    L  -2.0% H
    864.3 950.9
    L  10.7% H
    789 950.9
    L  -33.3% H
    726.8 1420
    L  64.7% H
    502 1639
    L  -2.5% H
    502 1639
    L  59.0% H
    390 1639
    NBCC
    		32,956.2 122.1
    L  5.1% H
    116.2 122.5
    L  7.4% H
    113.1 122.5
    L  3% H
    105.7 122.5
    L  16.1% H
    105.0 122.5
    L  32.6% H
    70.8 130.7
    L  400.2% H
    20.6 139.8
    L  515.5% H
    17.7 139.8
    L  315.5% H
    9.4 139.8
    NCC
    		9,926.9 158.1
    L  -2.1% H
    157.6 162.3
    L  1.4% H
    155.9 162.9
    L  -10.0% H
    152.2 178.5
    L  -21.9% H
    152.2 217.3
    L  -44.4% H
    152.2 287.6
    L  95.3% H
    80.3 364.5
    L  175.2% H
    52.2 364.5
    L  103.1% H
    15.9 364.5
    NHPC
    		78,712.9 78.4
    L  0.7% H
    77.3 79.2
    L  2.3% H
    76.5 79.2
    L  1.2% H
    74.4 79.3
    L  -6.3% H
    74.4 88.1
    L  -4.5% H
    71 92.3
    L  100.2% H
    37.8 118.4
    L  238.5% H
    22.4 118.4
    L  290.8% H
    15.1 118.4
    Coforge
    		56,062.5 1,673.3
    L  -3.7% H
    1658.9 1744.7
    L  -9.3% H
    1658.9 1882
    L  -10.6% H
    1658.9 1989.7
    L  8.8% H
    1525 1989.7
    L  -11.9% H
    1194.0 2005.4
    L  121.9% H
    713.0 2005.4
    L  215.4% H
    460 2005.4
    L  1325.7% H
    73.3 2005.4
    NLC
    		34,656.2 249.9
    L  0.1% H
    247.2 257.2
    L  4.6% H
    240 257.2
    L  1.2% H
    230 257.2
    L  -10.6% H
    230 292.2
    L  4.4% H
    186.0 292.2
    L  207.8% H
    69.7 311.8
    L  362.8% H
    46.2 311.8
    L  211.6% H
    35.0 311.8
    NTPC
    		314,268.9 324.1
    L  0.5% H
    322.3 325.8
    L  1.3% H
    319.5 326.7
    L  -0.6% H
    315.6 330.0
    L  -4.1% H
    315.6 350
    L  -3.2% H
    292.8 371.5
    L  95.7% H
    162.6 448.5
    L  224.3% H
    88.2 448.5
    L  179.2% H
    73.2 448.5
    Narayana Hrudayalaya
    		38,000.9 1,859.5
    L  -0.9% H
    1855.1 1886.8
    L  -2.1% H
    1855.1 1914.8
    L  -5.5% H
    1823.7 2006
    L  7.8% H
    1715 2093.3
    L  41.8% H
    1256.6 2370.2
    L  145.5% H
    705.1 2370.2
    L  331.3% H
    380 2370.2
    L  643.8% H
    182.8 2370.2
    National Aluminium
    		56,357.0 306.9
    L  3.9% H
    296.5 309.2
    L  10.2% H
    280.5 309.2
    L  18.9% H
    259.3 309.2
    L  53.0% H
    200.8 309.2
    L  41.4% H
    137.8 309.2
    L  314.4% H
    74.9 309.2
    L  650.2% H
    41 309.2
    L  648.4% H
    24.4 309.2
    Navin Fluorine
    		29,587.3 5,774.5
    L  -1.7% H
    5750 5916
    L  -1.2% H
    5750 6089
    L  -0.8% H
    5440 6223
    L  26.3% H
    4498.5 6223
    L  73.6% H
    3180 6223
    L  39.6% H
    2876.0 6223
    L  126.5% H
    2217.4 6223
    L  1421.5% H
    253.2 6223
    Oberoi Realty
    		61,107.0 1,680.6
    L  0.5% H
    1663.6 1700
    L  0.3% H
    1655.3 1700
    L  1.1% H
    1595 1706
    L  6.5% H
    1559.1 1833.7
    L  -27.6% H
    1452.0 2343.7
    L  101.7% H
    790.1 2343.7
    L  215.2% H
    510 2343.7
    L  533.4% H
    212 2343.7
    ONGC
    		295,045.3 234.5
    L  0.3% H
    233.1 235.3
    L  0.7% H
    232.8 237.9
    L  -5.3% H
    228.6 248.8
    L  -1.5% H
    228.6 258.5
    L  -2.4% H
    205 273.5
    L  66.0% H
    140.1 345
    L  151.8% H
    87.8 345
    L  50.4% H
    50 345
    Oil India
    		65,511.6 402.8
    L  -1.5% H
    402.1 410.4
    L  -0.6% H
    402.1 415.5
    L  -4.8% H
    395.6 424.6
    L  -1.8% H
    395.6 449.5
    L  -5.7% H
    325 494.6
    L  199.0% H
    135.4 767.9
    L  454.8% H
    71.0 767.9
    L  211.8% H
    42.3 767.9
    Oracle Fin Serv
    		67,673.0 7,777
    L  -0.1% H
    7726.5 7800.5
    L  -0.6% H
    7726.5 7930.5
    L  -4.9% H
    7524.5 8279
    L  -8.7% H
    7524.5 9382
    L  -36.7% H
    7038 13220
    L  158.9% H
    2984.3 13220
    L  141.5% H
    2883.3 13220
    L  105.6% H
    1506 13220
    PI Industries
    		49,082.3 3,235.1
    L  0.5% H
    3203.6 3267.5
    L  -0.5% H
    3203.6 3277
    L  -5.9% H
    3174 3459.5
    L  -7.2% H
    3174 3832.9
    L  -13.6% H
    2951.1 4330
    L  -7.1% H
    2868.9 4804.1
    L  45.3% H
    1981 4804.1
    L  414.0% H
    497.6 4804.1
    PNB Housing Finance
    		24,586.8 943.8
    L  -2.3% H
    941.4 970.9
    L  1.7% H
    927.1 970.9
    L  3.1% H
    854.9 970.9
    L  9.2% H
    833.3 970.9
    L  11.0% H
    746.7 1141.9
    L  93.5% H
    406.7 1202.2
    L  166.0% H
    311.5 1202.2
    L  21.8% H
    145.7 1717.7
    PVR INOX
    		9,828.8 1,000.9
    L  -2.3% H
    998 1031.9
    L  -5.6% H
    998 1070
    L  -7.8% H
    998 1145
    L  -9.7% H
    998 1249.7
    L  -25.1% H
    830 1350.4
    L  -40.1% H
    830 1875.5
    L  -21.8% H
    830 2214.9
    L  25.6% H
    645.3 2214.9
    Page Industries
    		40,678.3 36,470
    L  -0.4% H
    36325 36750
    L  2.0% H
    35970 36900
    L  -6.5% H
    35310 39270
    L  -11.6% H
    35310 43135
    L  -22.5% H
    35310 50590
    L  -16.3% H
    33070.1 50590
    L  32.7% H
    26864.6 54349.1
    L  181.2% H
    9752.4 54349.1
    Persistent Systems
    		98,539.8 6,300.5
    L  -0.8% H
    6275 6399.5
    L  -0.9% H
    6275 6599
    L  -1.8% H
    6013.5 6599
    L  27.3% H
    4785 6599
    L  -1.5% H
    4149.0 6768.8
    L  230.7% H
    1902.5 6788.9
    L  769.4% H
    725.0 6788.9
    L  1837.3% H
    210.0 6788.9
    Petronet LNG
    		42,255.0 281.7
    L  0.2% H
    280 283.6
    L  2.9% H
    273.7 284.1
    L  2.4% H
    263.5 284.1
    L  5.6% H
    263.5 290.3
    L  -18.3% H
    263.5 349.5
    L  34.2% H
    191.7 384.2
    L  14.5% H
    190.3 384.2
    L  134.3% H
    114.9 384.2
    Phoenix Mills
    		66,170.0 1,850.4
    L  -0.2% H
    1841.3 1871
    L  1.0% H
    1827.7 1871
    L  5.6% H
    1698.5 1871
    L  20.1% H
    1533 1871
    L  7.0% H
    1402.5 1871
    L  179.6% H
    593.2 2068.5
    L  398.1% H
    326.4 2068.5
    L  993.1% H
    119.5 2068.5
    Pidilite Industries
    		148,443.8 1,458.6
    L  0.8% H
    1445 1464
    L  0.0% H
    1444.5 1464.9
    L  -1.7% H
    1437.6 1490
    L  -1.1% H
    1437.6 1551.2
    L  -0.5% H
    1311.1 1575.0
    L  16.1% H
    1125.0 1707.5
    L  68.4% H
    831.9 1707.5
    L  427.1% H
    264.3 1707.5
    Power Finance
    		117,021.6 354.6
    L  0.7% H
    350.5 357.9
    L  4.7% H
    339.3 357.9
    L  -2.2% H
    329.9 367.7
    L  -10.8% H
    329.9 426.4
    L  -23.5% H
    329.9 474.9
    L  225.2% H
    106.4 580
    L  288.3% H
    77.7 580
    L  332.9% H
    54 580
    Power Grid Corp
    		246,884.5 265.5
    L  -1.0% H
    264.9 269.3
    L  0.8% H
    259.1 270.1
    L  -3.5% H
    255.8 277
    L  -6.0% H
    255.8 296.7
    L  -14.5% H
    247.3 322
    L  67.1% H
    153.2 366.3
    L  148.4% H
    102.7 366.3
    L  236.8% H
    68.7 366.3
    Prestige Estates
    		69,330.3 1,609.6
    L  -0.5% H
    1592.3 1649.9
    L  -0.9% H
    1592.3 1649.9
    L  -3.5% H
    1582 1711.8
    L  6.8% H
    1490 1805.2
    L  -8.1% H
    1048.1 1814
    L  252.3% H
    391 2074.8
    L  503.4% H
    261.6 2074.8
    L  727.3% H
    129.6 2074.8
    Punjab National Bank
    		138,340.6 120.4
    L  -0.5% H
    119.5 121.0
    L  0.5% H
    119.5 122.6
    L  -3.7% H
    115.1 127.8
    L  11.7% H
    107.9 127.8
    L  17.8% H
    85.5 127.8
    L  125.0% H
    44.4 142.9
    L  282.7% H
    28.1 142.9
    L  0.2% H
    26.3 231.5
    RBL Bank
    		18,715.3 303.3
    L  -0.9% H
    300.7 306.1
    L  1% H
    300.7 312.5
    L  -4.5% H
    294 318.1
    L  11.4% H
    261.6 332
    L  86.7% H
    146.1 332
    L  88.9% H
    131.6 332
    L  37.6% H
    74.2 332
    L  34.8% H
    74.2 716.4
    Radico Khaitan
    		44,255.8 3,305.3
    L  0.1% H
    3265.1 3325.4
    L  3.5% H
    3150.1 3335
    L  0.3% H
    3062 3335
    L  14.7% H
    2854.2 3591.9
    L  30.0% H
    1845.5 3591.9
    L  226.9% H
    982 3591.9
    L  636.6% H
    443 3591.9
    L  2781.7% H
    83.6 3591.9
    Rashtriya Chemicals
    		7,827.9 141.9
    L  0.5% H
    140.4 144.4
    L  2.4% H
    139.2 144.4
    L  0.5% H
    132.8 145.6
    L  -1.3% H
    132.8 157.2
    L  -16.1% H
    110.8 184.4
    L  25.1% H
    89.5 245
    L  170.3% H
    51.6 245
    L  189.0% H
    22 245
    Redington
    		21,182.2 271.0
    L  -1.4% H
    270.1 275.5
    L  -0.5% H
    270.1 279.2
    L  -5.8% H
    261.6 290.3
    L  2.3% H
    249.5 306.8
    L  30.9% H
    176.9 334.8
    L  48.8% H
    136.2 334.8
    L  307.6% H
    65.1 334.8
    L  351.6% H
    29.6 334.8
    Reliance Industries
    		2,109,983.1 1,559.2
    L  0.1% H
    1554.3 1561
    L  -0.4% H
    1553.6 1580.9
    L  -0.7% H
    1517.6 1581.3
    L  13.2% H
    1356.9 1581.3
    L  28.2% H
    1114.9 1581.3
    L  23.5% H
    1090 1608.8
    L  56.4% H
    915 1608.8
    L  529.2% H
    219.9 1608.8
    REC
    		94,032.4 357.1
    L  0.7% H
    353.6 360.5
    L  5.3% H
    339.6 360.5
    L  0.2% H
    331.0 364.4
    L  -2.8% H
    331.0 390.3
    L  -31.2% H
    331.0 544.7
    L  213.2% H
    110.5 654
    L  255.6% H
    82.2 654
    L  326.6% H
    57.1 654
    SJVN
    		29,135.5 74.1
    L  -1.2% H
    74 76.2
    L  1.8% H
    72.5 76.2
    L  -5.6% H
    69.9 79.5
    L  -18.6% H
    69.9 92.2
    L  -31.9% H
    69.9 112.5
    L  120% H
    30.4 170.5
    L  193.0% H
    24.5 170.5
    L  144.3% H
    17.3 170.5
    SKF
    		8,793.0 1,778.6
    L  -0.6% H
    1771 1807
    L  2.2% H
    1748.5 1807
    L  -8.8% H
    1720 1968.1
    L  -62.3% H
    1720 5074
    L  -60.0% H
    1720 5074
    L  -60.5% H
    1720 7350
    L  6.2% H
    1678.3 7350
    L  48.9% H
    1057.6 7350
    SRF
    		91,939.1 3,101.6
    L  0.1% H
    3093.9 3143
    L  0.4% H
    3055.8 3143
    L  10.4% H
    2805.1 3143
    L  10.5% H
    2772.3 3210
    L  37.1% H
    2196.9 3325
    L  35.2% H
    2040 3325
    L  182.9% H
    1026.2 3325
    L  1147.5% H
    204.6 3325
    Schaeffler
    		59,454.8 3,803.8
    L  0.7% H
    3757.5 3816.8
    L  -0.9% H
    3753.6 3926.9
    L  -2.4% H
    3704 3970
    L  -4.7% H
    3704 4392
    L  11.5% H
    2823 4392
    L  36.9% H
    2555.6 4951
    L  348.1% H
    851.6 4951
    L  340.6% H
    605.1 4951
    Shree Cements
    		95,325.2 26,420
    L  1.1% H
    26070 26490
    L  3.2% H
    25600 26490
    L  -1.9% H
    25360 26945
    L  -8.6% H
    25360 30285
    L  0.3% H
    24817.8 32490
    L  11.3% H
    21410 32490
    L  10.9% H
    17865.2 32490
    L  141.8% H
    9400.0 32490
    Shriram Finance
    		180,657.8 960.3
    L  -1.4% H
    956.7 978.8
    L  6.5% H
    915 983.7
    L  12.1% H
    817.8 983.7
    L  58.4% H
    603.2 983.7
    L  64.0% H
    493.4 983.7
    L  255.3% H
    238 983.7
    L  381.8% H
    199.6 983.7
    L  477.4% H
    85.7 983.7
    Siemens
    		110,429.4 3,100.9
    L  0.1% H
    3088.4 3123
    L  -0.3% H
    3088.4 3151
    L  -6.6% H
    2992.8 3384
    L  0.2% H
    2992.8 3384
    L  -53.8% H
    2450 6765
    L  9.4% H
    2450 8129.9
    L  100.0% H
    1540.2 8129.9
    L  160.0% H
    850.3 8129.9
    Sobha
    		15,822.8 1,479.6
    L  0.1% H
    1464.1 1492.8
    L  1.0% H
    1462.2 1507
    L  -5.9% H
    1395 1582
    L  -4.1% H
    1395 1732
    L  -7.2% H
    1075.3 1732.5
    L  173.6% H
    401.1 2160.8
    L  348.7% H
    330.9 2160.8
    L  384.5% H
    117.4 2160.8
    Solar Industries
    		112,542.5 12,437
    L  -0.4% H
    12410 12736
    L  4.4% H
    11850 12736
    L  -7.6% H
    11646 13590
    L  -9.7% H
    11646 14300
    L  21.8% H
    8482.5 17820
    L  202.4% H
    3453.4 17820
    L  1059.6% H
    1063.1 17820
    L  1727.3% H
    567.1 17820
    Sonata Software
    		10,281.8 366.7
    L  2.1% H
    356.6 370.9
    L  6.4% H
    348.2 370.9
    L  1.7% H
    338.2 374.8
    L  2.5% H
    338.2 400.5
    L  -40.4% H
    286.4 634.1
    L  32.6% H
    277.0 870
    L  151.1% H
    133.3 870
    L  457.0% H
    47.1 870
    SBI
    		891,954.6 966.3
    L  -0.3% H
    964.8 971
    L  -1.4% H
    964.8 983
    L  -1.8% H
    944.5 991.2
    L  12.8% H
    856 999
    L  18.9% H
    680 999
    L  61.8% H
    499.4 999
    L  262.1% H
    268 999
    L  323.3% H
    148.3 999
    SAIL
    		54,655.1 132.3
    L  0.4% H
    130.6 132.8
    L  5.1% H
    126.5 134.3
    L  -3.4% H
    124 139.7
    L  1.0% H
    124 145.9
    L  12.5% H
    99.2 145.9
    L  72.6% H
    77.2 175.4
    L  119.6% H
    55.3 175.4
    L  170.9% H
    20.2 175.4
    Sun Pharmaceutical
    		412,565.7 1,719.5
    L  -1.0% H
    1708 1737
    L  -1.5% H
    1708 1774.6
    L  -4.7% H
    1708 1849
    L  8.4% H
    1580 1849
    L  -6.6% H
    1548 1910
    L  71.9% H
    922.5 1960.4
    L  191.2% H
    550.4 1960.4
    L  117.4% H
    312 1960.4
    Sun TV Network
    		22,545.6 572.1
    L  -0.7% H
    570 581.9
    L  5.4% H
    545.0 581.9
    L  4.4% H
    533.8 581.9
    L  9.2% H
    518.6 616.8
    L  -16.7% H
    518.1 702.0
    L  15.8% H
    393.8 921
    L  18.1% H
    393.8 921
    L  38.2% H
    259.6 1097.8
    Supreme Industries
    		41,577.2 3,273.1
    L  -1.4% H
    3265 3331.6
    L  -2.8% H
    3265 3398
    L  -5.5% H
    3182 3459
    L  -22.7% H
    3182 4293.9
    L  -31.2% H
    3095 4826.9
    L  33.7% H
    2335 6460
    L  95.6% H
    1599.9 6460
    L  381.6% H
    640.3 6460
    Suzlon Energy
    		72,949.6 53.2
    L  -0.2% H
    53.1 54.1
    L  1.2% H
    52.8 55.1
    L  -4.3% H
    50.6 55.9
    L  -3.8% H
    50.6 61.5
    L  -17.3% H
    46.2 74.3
    L  442.9% H
    7.0 86.0
    L  894.4% H
    4.4 86.0
    L  155.2% H
    1.7 86.0
    Syngene Intl
    		26,378.4 654.7
    L  0.3% H
    648.8 656.3
    L  0.1% H
    648.8 663.2
    L  1.2% H
    623.7 665.3
    L  7.4% H
    607.1 673.4
    L  -22.7% H
    599.6 895.8
    L  13.9% H
    545 960.6
    L  7.2% H
    490.5 960.6
    L  231.6% H
    174.5 960.6
    TVS Motor Company
    		172,651.4 3,634.1
    L  -0.9% H
    3626.4 3675.1
    L  -0.9% H
    3626.4 3734.9
    L  2.7% H
    3503.1 3734.9
    L  6.4% H
    3341 3734.9
    L  49.0% H
    2171.4 3734.9
    L  257.8% H
    967.6 3734.9
    L  657.5% H
    479.8 3734.9
    L  1173.1% H
    240.1 3734.9
    TCS
    		1,186,732.7 3,280
    L  -1.2% H
    3271.8 3320
    L  -0.1% H
    3271.8 3328.6
    L  3.7% H
    3120.4 3328.6
    L  13.1% H
    2866.6 3328.6
    L  -21.3% H
    2866.6 4323.0
    L  0.8% H
    2866.6 4592.3
    L  12.7% H
    2845 4592.3
    L  169.5% H
    1026.0 4592.3
    Tata Elxsi
    		33,315.5 5,348
    L  -0.7% H
    5335 5425
    L  -1.2% H
    5335 5506.5
    L  2.3% H
    4855 5506.5
    L  0.9% H
    4855 5625
    L  -22.5% H
    4700 6974.8
    L  -14.5% H
    4700 9200
    L  203.9% H
    1762 10760
    L  371.6% H
    500.0 10760
    Tata Consumer
    		116,340.9 1,175.7
    L  -0.3% H
    1172 1179.8
    L  -0.7% H
    1171 1189.5
    L  -0.8% H
    1131.9 1192.9
    L  5.1% H
    1103 1202.8
    L  30.5% H
    893.1 1202.8
    L  53.5% H
    678.2 1253.4
    L  98.1% H
    547.4 1253.4
    L  722.1% H
    98.8 1253.4
    Tata Motors PV
    		132,122.1 358.8
    L  -0.1% H
    354.7 360.4
    L  1.7% H
    353.6 366.8
    L  -0.1% H
    337.7 366.8
    L  -46.7% H
    337.7 739.7
    L  -51.6% H
    337.7 810
    L  -6.8% H
    337.7 1179
    L  103.9% H
    179 1179
    L  -6.2% H
    63.5 1179
    Tata Power Company
    		121,279.1 379.6
    L  0.0% H
    378.1 381.9
    L  -0.3% H
    378.1 383.7
    L  -3.1% H
    369.8 400.0
    L  -1.1% H
    369.8 413.3
    L  -6.1% H
    326.4 416.8
    L  86.8% H
    182.4 494.9
    L  409.5% H
    74.5 494.9
    L  471.6% H
    27 494.9
    Tata Steel
    		211,121.5 169.1
    L  -0.6% H
    167.8 169.9
    L  0.3% H
    167.8 171.7
    L  -0.3% H
    160.1 173.2
    L  1.0% H
    160.1 186.9
    L  20.5% H
    122.6 186.9
    L  61.1% H
    101.6 186.9
    L  171.8% H
    59.6 186.9
    L  542.1% H
    21.1 186.9
    Tech Mahindra
    		157,960.5 1,612.3
    L  -1.2% H
    1608 1633.7
    L  0.0% H
    1608 1649.8
    L  6.0% H
    1503.7 1649.8
    L  14.5% H
    1383.6 1649.8
    L  -5.1% H
    1209.4 1773.6
    L  61.1% H
    981.1 1807.7
    L  70.2% H
    915 1838
    L  211.9% H
    356.7 1838
    The Ramco Cements
    		25,122.6 1,063.2
    L  0.3% H
    1055.6 1087
    L  1.2% H
    1036.5 1087
    L  4.6% H
    980.9 1087
    L  6.2% H
    963.1 1087
    L  8.9% H
    788.2 1209
    L  51.9% H
    642.1 1209
    L  36.8% H
    575.7 1209
    L  193.2% H
    352.7 1209
    Thermax
    		35,894.6 3,012.4
    L  0.4% H
    2963.7 3017.1
    L  5.0% H
    2859.6 3017.1
    L  2.7% H
    2742.7 3017.1
    L  -5.8% H
    2742.7 3353
    L  -32.7% H
    2742.7 4495.5
    L  58.1% H
    1872 5840.0
    L  226.0% H
    895 5840.0
    L  218.5% H
    570 5840.0
    Timken
    		22,475.3 2,988
    L  -2.6% H
    2981.3 3094
    L  -1.5% H
    2981.3 3109.5
    L  -4.8% H
    2800.5 3179
    L  -0.3% H
    2800.5 3179
    L  -5.6% H
    2202 3575
    L  -3.6% H
    2202 4817.9
    L  156.7% H
    1148.9 4817.9
    L  435.7% H
    397.1 4817.9
    Titan Company
    		354,404.3 3,992
    L  2.1% H
    3900 4006.9
    L  1.6% H
    3900 4006.9
    L  2.4% H
    3751 4006.9
    L  20.0% H
    3327 4006.9
    L  20.1% H
    2925 4006.9
    L  60.9% H
    2269.6 4006.9
    L  166.9% H
    1396 4006.9
    L  1038.5% H
    296.2 4006.9
    Torrent Pharma
    		129,171.1 3,816.6
    L  -0.5% H
    3802.5 3846.1
    L  0.4% H
    3780.4 3846.1
    L  1.6% H
    3688.8 3846.1
    L  7.2% H
    3480.6 3882.2
    L  11.6% H
    2886.5 3882.2
    L  143.1% H
    1445.6 3882.2
    L  174.0% H
    1155.6 3882.2
    L  424.5% H
    571.0 3882.2
    Torrent Power
    		65,467.1 1,299.2
    L  1.4% H
    1277.4 1308
    L  1.6% H
    1275.6 1308
    L  -1.3% H
    1231.7 1325
    L  5.3% H
    1188 1352.5
    L  -11.5% H
    1188 1640
    L  165.2% H
    430.9 2037
    L  307.6% H
    296.5 2037
    L  644.7% H
    159.3 2037
    Trent
    		152,337.1 4,285.3
    L  -0.1% H
    4263 4338.4
    L  5.5% H
    4063.9 4338.4
    L  -0.2% H
    3930.1 4338.4
    L  -8.4% H
    3930.1 4908
    L  -39.3% H
    3930.1 7493.1
    L  215.7% H
    1155 8345
    L  525.8% H
    585 8345
    L  2438.1% H
    134.9 8345
    Trident
    		13,697.9 26.9
    L  -0.5% H
    26.9 27.1
    L  -0.3% H
    26.9 27.5
    L  -5.3% H
    26.5 28.5
    L  -6.3% H
    26.5 30
    L  -19.4% H
    23.1 34.9
    L  -19.8% H
    23.1 52.9
    L  187.5% H
    9.4 70.4
    L  360.3% H
    3.1 70.4
    UPL
    		61,688.0 774.1
    L  0.2% H
    770.2 780.7
    L  3.0% H
    752.1 786.3
    L  1.8% H
    729.6 786.3
    L  19.5% H
    643.3 786.3
    L  54.9% H
    493 786.3
    L  12.3% H
    429.6 786.3
    L  79.6% H
    427.3 829.5
    L  179.5% H
    230.4 829.5
    UltraTech Cement
    		347,544.6 11,794
    L  0.3% H
    11743 11855
    L  2.6% H
    11431 11855
    L  0.3% H
    11266 12021
    L  -2.3% H
    11266 12448
    L  2.9% H
    10047.9 13097
    L  66.7% H
    6604.1 13097
    L  133.8% H
    5055.4 13097
    L  319.2% H
    2579 13097
    Union Bank
    		114,672.0 150.2
    L  -0.4% H
    150 151.5
    L  -2.5% H
    150 155.2
    L  -3.3% H
    145.9 160.2
    L  12.0% H
    134.3 160.2
    L  26.2% H
    100.8 160.2
    L  87.2% H
    60.4 172.5
    L  402.4% H
    29.2 172.5
    L  -0.7% H
    22.7 205.1
    United Breweries
    		42,936.7 1,623.9
    L  0.2% H
    1604.8 1629
    L  1.4% H
    1591 1631.5
    L  -4.5% H
    1574.1 1740.7
    L  -8.6% H
    1574.1 1844
    L  -19.4% H
    1574.1 2299.7
    L  -4.7% H
    1353.5 2299.7
    L  44.2% H
    1051.4 2299.7
    L  73.7% H
    690 2299.7
    United Spirits
    		103,894.8 1,428.4
    L  0.4% H
    1416.1 1434
    L  1.5% H
    1404.7 1452.4
    L  -2.1% H
    1372.3 1468.8
    L  10.1% H
    1291 1488
    L  -8.8% H
    1271.1 1700
    L  62.1% H
    730.6 1700
    L  150.9% H
    507.5 1700
    L  135.5% H
    354.7 1700
    V-Guard Industries
    		14,299.0 327.7
    L  -0.9% H
    327.1 331.0
    L  -1.0% H
    327.1 337.8
    L  -3.9% H
    323.9 346
    L  -11.6% H
    323.9 384
    L  -22.0% H
    300 450
    L  25.5% H
    229.1 577.5
    L  74.0% H
    181 577.5
    L  385.8% H
    55.7 577.5
    Vardhman Textiles
    		12,924.6 446.9
    L  0.6% H
    438.2 448
    L  -1.4% H
    438.2 454.0
    L  3.4% H
    422.1 455.2
    L  7.1% H
    385.5 469.0
    L  -12.8% H
    361.1 539.9
    L  44.1% H
    270 592
    L  115.1% H
    202.3 592
    L  175.9% H
    120.2 592
    Varun Beverages
    		163,299.3 482.9
    L  1.1% H
    475.1 483.5
    L  2.9% H
    472.5 488.7
    L  3.7% H
    457.4 489.9
    L  8.6% H
    431.7 501.7
    L  -22.6% H
    419.6 663.6
    L  78.5% H
    220 681.1
    L  491.8% H
    75.9 681.1
    L  1731.1% H
    20.2 681.1
    Voltas
    		45,698.5 1,381.1
    L  -1.0% H
    1377 1412.4
    L  0.4% H
    1372 1420
    L  -0.4% H
    1309.5 1425.9
    L  3.1% H
    1288.1 1463.8
    L  -19.3% H
    1135 1859.4
    L  75.6% H
    737.2 1944.9
    L  70.3% H
    737.2 1944.9
    L  343.3% H
    211 1944.9
    ZF Commercial
    		28,009.5 14,767
    L  -0.2% H
    14717 14973
    L  -5.1% H
    14671 15653
    L  14.5% H
    12784 15848
    L  17.4% H
    12302 15848
    L  25.9% H
    9561 15848
    L  66.8% H
    8688 18250
    L  160.4% H
    5262 18250
    L  133.0% H
    4750.1 18250
    Welspun Corp
    		21,285.3 806.9
    L  -0.5% H
    803.3 815.8
    L  3.8% H
    783.3 821
    L  -7.4% H
    775 885
    L  -6.3% H
    775 992.8
    L  1.1% H
    664.3 994
    L  272.4% H
    177.7 994
    L  546.0% H
    105.9 994
    L  622.7% H
    55 994
    Welspun Living
    		12,715.5 132.6
    L  -1.8% H
    132.1 135.0
    L  -2.4% H
    132.1 139.0
    L  -0.7% H
    128.2 151.1
    L  13.8% H
    113.4 151.1
    L  -15.6% H
    104.8 166.8
    L  83.9% H
    62 213.0
    L  91.7% H
    62 213.0
    L  50.2% H
    18.5 213.0
    Whirlpool
    		11,530.1 908.8
    L  -1.6% H
    906.3 929
    L  -1.9% H
    906.3 963.5
    L  -24.3% H
    887.7 1088
    L  -26.3% H
    887.7 1437
    L  -51.4% H
    887.7 1901.8
    L  -38.8% H
    887.7 2449.7
    L  -64.1% H
    887.7 2787
    L  39.7% H
    555.6 2787
    Wipro
    		279,263.8 266.3
    L  -0.7% H
    265.7 268.9
    L  0.7% H
    265.7 273.1
    L  6.4% H
    247.7 273.1
    L  13.0% H
    236 273.1
    L  -12.7% H
    228 324.6
    L  40.0% H
    176 324.6
    L  39.4% H
    176 369.9
    L  154.9% H
    76.5 369.9
    Zee Entertainment
    		8,760.9 91.2
    L  -0.7% H
    91.1 92.6
    L  0.8% H
    91.1 93.6
    L  -6.8% H
    89.8 104.6
    L  -19.0% H
    89.8 115.1
    L  -26.9% H
    89.3 151.7
    L  -61.8% H
    89.3 299.7
    L  -58.0% H
    89.3 378.7
    L  -77.8% H
    89.3 619
    eClerx Services
    		22,307.1 4,681.4
    L  -2.2% H
    4669.9 4783
    L  3.5% H
    4525.5 4830
    L  5.7% H
    4325 4959
    L  12.6% H
    3906 4959
    L  31.8% H
    2168 4959
    L  251.9% H
    1260 4959
    L  699.7% H
    576.7 4959
    L  373.3% H
    213.3 4959
    HEG
    		10,802.9 559.8
    L  1.7% H
    546.8 571
    L  5.6% H
    528.4 571
    L  2.2% H
    510.8 571
    L  10.5% H
    491.0 606.6
    L  8.8% H
    331.3 619
    L  190.6% H
    183.6 619.5
    L  216.2% H
    178.0 619.5
    L  1492.6% H
    23 991
    SBI Life Insurance
    		202,481.4 2,019.1
    L  -0.3% H
    2004.1 2034.9
    L  -0.5% H
    2004.1 2034.9
    L  -0.5% H
    1951.2 2052.2
    L  12.3% H
    1757.7 2086.6
    L  43.3% H
    1372.6 2086.6
    L  62.4% H
    1054 2086.6
    L  131.0% H
    838 2086.6
    L  188.4% H
    485 2086.6
    General Insurance
    		65,140.9 371.3
    L  -0.3% H
    369.8 379.2
    L  1.6% H
    365.6 379.2
    L  -5.4% H
    361.3 394.5
    L  3.2% H
    359.2 402
    L  -20.2% H
    351 483.9
    L  123.6% H
    127.8 525.5
    L  163.2% H
    105 525.5
    L  -18.6% H
    81.5 525.5
    Tube Investments
    		50,327.8 2,600.8
    L  0.2% H
    2590.1 2630.7
    L  -1.3% H
    2557 2651.8
    L  -9.7% H
    2536.6 2898.9
    L  -16.9% H
    2536.6 3262.9
    L  -28.5% H
    2407.1 3693.6
    L  -5.7% H
    2375 4810.8
    L  225.8% H
    750.1 4810.8
    L  626.6% H
    212 4810.8
    Honeywell Automation
    		29,181.4 33,005
    L  -0.7% H
    32540 33375
    L  -2.3% H
    32540 34000
    L  -7.7% H
    32540 36595
    L  -8.6% H
    32540 37750
    L  -21.8% H
    31025 43732.6
    L  -19.2% H
    31025 59994
    L  -13.7% H
    30185.4 59994
    L  265.7% H
    7577.9 59994
    Indian Energy Exchange
    		12,070.0 135.4
    L  -2.7% H
    133.3 137.5
    L  -4.3% H
    133.3 143.4
    L  -4.5% H
    133.3 151.8
    L  -1.7% H
    133.3 151.8
    L  -24.9% H
    130.3 215.4
    L  -0.9% H
    116 244.4
    L  90.6% H
    68.1 318.7
    L  146.1% H
    37.4 318.7
    ICICI Lombard
    		97,118.7 1,950
    L  -0.5% H
    1939.6 1962.4
    L  -0.2% H
    1935.6 1966.9
    L  -3% H
    1915.2 2028.7
    L  3.0% H
    1827.6 2064.9
    L  4.8% H
    1613.7 2068.7
    L  57.4% H
    1049.1 2301.9
    L  31.4% H
    1049.1 2301.9
    L  195.0% H
    638.7 2301.9
    Aster DM Healthcare
    		32,017.3 618.0
    L  3.5% H
    597.2 626.3
    L  3.3% H
    589.6 626.3
    L  -7.1% H
    587.7 675.5
    L  -1.1% H
    587.7 732.2
    L  22.3% H
    387.1 732.2
    L  165.5% H
    201.3 732.2
    L  273.4% H
    132.6 732.2
    L  225.2% H
    78 732.2
    Central Depository
    		30,988.4 1,482.7
    L  -1.1% H
    1476.9 1506.4
    L  -1.1% H
    1476.9 1524
    L  -8.5% H
    1458.4 1638.9
    L  1.0% H
    1450 1673.7
    L  -17.9% H
    1047.5 1840
    L  166.2% H
    440.5 1989.8
    L  472.6% H
    238.2 1989.8
    L  1890.2% H
    89.9 1989.8
    Graphite
    		11,386.5 582.8
    L  2.1% H
    563.9 587.7
    L  6.1% H
    551 587.7
    L  4.4% H
    516.2 587.7
    L  5.3% H
    516.2 651.8
    L  4.4% H
    365.8 651.8
    L  63.1% H
    251.7 709.4
    L  96.0% H
    251.7 815.9
    L  634.9% H
    64.6 1127
    Grasim Industries
    		191,750.5 2,817.7
    L  -0.3% H
    2809.3 2840.4
    L  0.2% H
    2798.1 2862.9
    L  2.7% H
    2700 2862.9
    L  2.6% H
    2675.7 2977.8
    L  13.5% H
    2277.0 2977.8
    L  63.6% H
    1521 2977.8
    L  215.3% H
    893.6 2977.8
    L  280.4% H
    383.5 2977.8
    Aditya Birla Capital
    		91,120.1 348.2
    L  0.2% H
    344 350.0
    L  -0.2% H
    344 355.4
    L  -0.5% H
    342.7 369.0
    L  24.8% H
    279.6 369.0
    L  88.9% H
    149.0 369.0
    L  136.0% H
    133.1 369.0
    L  310.6% H
    78.9 369.0
    L  -73.4% H
    37.4 369.0
    Dixon Technologies
    		74,813.3 12,328
    L  -2.4% H
    12250 12711
    L  -7.1% H
    12250 13445
    L  -16.8% H
    12130 14890
    L  -29.6% H
    12130 17637
    L  -31.7% H
    12130 18700
    L  222.9% H
    2553 19148.9
    L  384.7% H
    2553 19148.9
    L  3390.4% H
    312 19148.9
    Cholamandalam Fin
    		34,896.6 1,858.4
    L  -2.3% H
    1853.1 1917
    L  1.7% H
    1805.5 1917
    L  0.4% H
    1785 1978.9
    L  1.0% H
    1778.5 2064
    L  32.8% H
    1357.4 2231.6
    L  226.3% H
    511.3 2231.6
    L  245.1% H
    434.1 2231.6
    L  364.4% H
    222.4 2231.6
    Cochin Shipyard
    		43,463.6 1,652.1
    L  0.2% H
    1646 1697
    L  6.7% H
    1550.9 1697
    L  -1.5% H
    1477.1 1697
    L  -11.9% H
    1477.1 1929.9
    L  12.7% H
    1180.2 2545
    L  497.7% H
    205.2 2979.5
    L  838.3% H
    140.4 2979.5
    L  664.9% H
    104.6 2979.5
    Bharat Dynamics
    		54,174.3 1,477.9
    L  -0.2% H
    1474 1517.7
    L  7.6% H
    1372.1 1517.7
    L  -0.7% H
    1305.7 1560
    L  -1.3% H
    1305.7 1633.4
    L  24.3% H
    907 2096.6
    L  225.5% H
    393.5 2096.6
    L  798.3% H
    160.6 2096.6
    L  590.6% H
    72.7 2096.6
    Zensar Technologies
    		16,447.3 723.3
    L  -2.2% H
    720.7 741.5
    L  -2.5% H
    720.7 752.5
    L  -1.6% H
    709.5 758.9
    L  -6.6% H
    686.9 822
    L  -1.0% H
    535.9 985.0
    L  242.4% H
    205.4 985.0
    L  206.1% H
    201.5 985.0
    L  248.6% H
    63.8 985.0
    PCBL
    		11,971.1 304.3
    L  -0.5% H
    302.9 309.3
    L  -0.9% H
    300.2 320.8
    L  -7.6% H
    300.2 331.5
    L  -18.9% H
    300.2 394
    L  -33.6% H
    300.2 471.3
    L  140.0% H
    108.7 584.4
    L  269.6% H
    82.0 584.4
    L  2288.1% H
    8 584.4
    Linde
    		50,795.3 5,956
    L  2.1% H
    5803.5 6000
    L  1.0% H
    5803.5 6000
    L  0.8% H
    5732 6219
    L  -5.7% H
    5673 6370
    L  -3.7% H
    5242.4 7870
    L  76.9% H
    3176.4 9935.1
    L  517.1% H
    885.5 9935.1
    L  1770.0% H
    238.2 9935.1
    NIACL
    		25,349.5 153.8
    L  2.2% H
    150.1 157.6
    L  -1.2% H
    149.8 157.6
    L  -11.2% H
    149.8 175.8
    L  -18.1% H
    149.8 197.7
    L  -25.6% H
    135.6 214.7
    L  34.8% H
    94.6 324.7
    L  16.3% H
    78.2 324.7
    L  -61.5% H
    74.1 382.4
    Sundaram Finance
    		57,210.7 5,149.3
    L  -0.1% H
    5051.5 5180.9
    L  4.4% H
    4843 5195
    L  9.0% H
    4581.5 5195
    L  14.8% H
    4200 5195
    L  18.0% H
    4066.8 5419
    L  124.0% H
    2206 5535.9
    L  187.5% H
    1555 5535.9
    L  281.6% H
    982.1 5535.9
    Bandhan Bank
    		23,339.8 144.9
    L  -1.0% H
    144.5 146.6
    L  -3.5% H
    144.5 151.7
    L  -4.2% H
    134.3 152.4
    L  -6.5% H
    134.3 176.0
    L  -10.3% H
    128.2 192.5
    L  -38.0% H
    128.2 272
    L  -63.6% H
    128.2 424.9
    L  -61.4% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		55,245.4 867.2
    L  -1.4% H
    864 884.3
    L  -2.4% H
    864 915.4
    L  0.9% H
    796.9 934
    L  1.3% H
    796.9 987.4
    L  17.1% H
    498.1 987.4
    L  244.6% H
    196.9 987.4
    L  184.5% H
    196.9 987.4
    L  244.1% H
    127.2 987.4
    HDFC Life Insurance
    		161,486.8 748.5
    L  -0.9% H
    745.7 755
    L  -2.4% H
    745.7 769.1
    L  -5.0% H
    745.2 787.8
    L  -2.1% H
    726 788.5
    L  19.5% H
    584.3 820.8
    L  31.5% H
    457.8 820.8
    L  13.9% H
    457.8 820.8
    L  158.1% H
    307 820.8
    Elgi Equipments
    		14,666.5 462.8
    L  -0.7% H
    462.1 467.3
    L  -1.7% H
    462.1 477.1
    L  -7.2% H
    462.1 520.8
    L  -4.8% H
    458.5 534.4
    L  -21% H
    401 608.4
    L  5.6% H
    358.0 799.0
    L  192.5% H
    149.8 799.0
    L  620.9% H
    50.6 799.0
    Hindustan Aeronautics
    		294,876.3 4,409.2
    L  -0.3% H
    4401.1 4476
    L  2.4% H
    4307.1 4476
    L  -2.4% H
    4187 4584
    L  -6.9% H
    4187 4978
    L  4.3% H
    3046.1 5165
    L  248.9% H
    1150 5674.8
    L  972.5% H
    409 5674.8
    L  625.8% H
    235 5674.8
    BSE
    		107,583.6 2,649
    L  -0.8% H
    2636 2689.3
    L  -1.3% H
    2636 2800
    L  -8.2% H
    2571 2951
    L  29.7% H
    2035.1 2960
    L  46.0% H
    1227.3 3030
    L  1388.0% H
    135.4 3030
    L  3769.4% H
    59.5 3030
    L  2857.8% H
    30.6 3030
    Rites
    		12,142.5 252.7
    L  4.1% H
    240.9 257.4
    L  11.5% H
    229.5 257.4
    L  5.5% H
    217.1 257.4
    L  1.8% H
    217.1 259.7
    L  -9.3% H
    192.4 316
    L  61.3% H
    153.6 413.0
    L  89.8% H
    113.1 413.0
    L  241.4% H
    76 413.0
    Fortis Healthcare
    		68,127.4 902.4
    L  0.0% H
    896.4 909.2
    L  1.3% H
    892.3 917.0
    L  -3.3% H
    845.4 935
    L  -3.3% H
    845.4 1104.3
    L  34.3% H
    577 1104.3
    L  227.7% H
    245.5 1104.3
    L  485.8% H
    151.4 1104.3
    L  407.4% H
    107.1 1104.3
    Adani Green Energy
    		167,699.0 1,018.1
    L  0.3% H
    1011.5 1027
    L  -0.3% H
    1011.5 1028.8
    L  -1.6% H
    975 1058.7
    L  -2.8% H
    975 1166.4
    L  -4.3% H
    758 1177.6
    L  -45.8% H
    439.1 2185
    L  -1.7% H
    439.1 3050
    L  572.2% H
    22.8 3050
    CreditAccess Grameen
    		20,195.7 1,261.6
    L  -3.2% H
    1248.7 1317.8
    L  -1.4% H
    1248.7 1317.8
    L  -7.9% H
    1232.8 1377
    L  -8.4% H
    1232.8 1490.1
    L  51.1% H
    750.2 1490.1
    L  41.8% H
    750.2 1796
    L  62.2% H
    494.7 1796
    L  199.0% H
    242.1 1796
    CESC
    		22,082.7 166.6
    L  -1.0% H
    166.3 168.6
    L  -1.5% H
    166.3 169.8
    L  -4.0% H
    163.2 178.4
    L  1.9% H
    160.3 185.3
    L  -9.9% H
    119 192.3
    L  116.6% H
    62.1 212.5
    L  175.2% H
    57.7 212.5
    L  218.6% H
    36.5 212.5
    Bank of Maharashtra
    		43,834.2 57.0
    L  -0.5% H
    56.9 57.7
    L  -0.6% H
    56.9 58.1
    L  -4.9% H
    55.5 60.3
    L  5.6% H
    53.9 61.6
    L  7.7% H
    42 61.6
    L  93.8% H
    22.8 73.5
    L  330.1% H
    13.0 73.5
    L  75.9% H
    8 73.5
    Aavas Financiers
    		11,720.9 1,480.3
    L  -2.1% H
    1475.3 1520
    L  1.5% H
    1450.8 1520
    L  -7.1% H
    1435 1604.5
    L  -6% H
    1435 1771.9
    L  -11.0% H
    1435 2234
    L  -19.9% H
    1307 2234
    L  -12.9% H
    1307 3340
    L  80.3% H
    612.3 3340
    HDFC AMC
    		113,381.8 2,647.2
    L  -0.3% H
    2642.8 2673.9
    L  -0.9% H
    2641.2 2724
    L  -1.2% H
    2510 2738.1
    L  -5.8% H
    2510 2967.3
    L  24.0% H
    1781.5 2967.3
    L  147.9% H
    794.8 2967.3
    L  83.1% H
    794.8 2967.3
    L  381.3% H
    625 2967.3
    KEI Industries
    		41,752.6 4,367.4
    L  -0.9% H
    4345.6 4452.9
    L  1.9% H
    4305 4480.7
    L  5.7% H
    3929 4480.7
    L  7.9% H
    3856.8 4480.7
    L  1.1% H
    2424 4572.7
    L  192.5% H
    1411.1 5039.7
    L  805.6% H
    458 5039.7
    L  4031.9% H
    85.3 5039.7
    Deepak Nitrite
    		24,076.1 1,765.2
    L  1.4% H
    1720.4 1769.9
    L  5.9% H
    1647 1769.9
    L  12.5% H
    1514 1769.9
    L  -4.5% H
    1514 1859.9
    L  -31.4% H
    1514 2605
    L  -9.5% H
    1514 3169
    L  94.4% H
    900 3169
    L  2192.5% H
    56 3169
    LTIMindtree
    		178,946.1 6,035.5
    L  -2.1% H
    6020 6174.5
    L  -2.6% H
    6020 6249.5
    L  2.5% H
    5862.5 6380
    L  18.9% H
    5010 6380
    L  4.9% H
    3802 6380
    L  38.8% H
    3802 6768.0
    L  66.5% H
    3525 7588.8
    L  750.1% H
    598 7588.8
    Dalmia Bharat
    		40,525.5 2,160.6
    L  2.4% H
    2110 2169
    L  7.2% H
    2005 2169
    L  6.6% H
    1933 2169
    L  -2.5% H
    1933 2319.9
    L  24.3% H
    1601 2496.3
    L  19.2% H
    1601 2496.3
    L  110.5% H
    1032.6 2548.4
    L  91.2% H
    402.7 2548.4
    Godfrey Phillips
    		44,071.1 2,825.4
    L  0.5% H
    2801.1 2853.9
    L  0.4% H
    2801.1 2903.7
    L  -2.5% H
    2572 2960.2
    L  -13.9% H
    2572 3540
    L  53.8% H
    1370.8 3947
    L  369.4% H
    540 3947
    L  761.3% H
    280.5 3947
    L  569.5% H
    213.4 3947
    Abbott
    		61,421.1 28,905
    L  1.4% H
    28425 28990
    L  3.1% H
    27775 28990
    L  -3.7% H
    27430 30305
    L  -2.8% H
    27430 30655
    L  1.1% H
    25325 37000
    L  32.8% H
    19900 37000
    L  83.8% H
    13959.8 37000
    L  414.1% H
    3988 37000
    Adani Total Gas
    		62,667.2 569.8
    L  0.8% H
    563 585
    L  0.2% H
    561 585
    L  -5.9% H
    561 612.8
    L  -12.2% H
    561 675
    L  -15.2% H
    532.6 798
    L  -82.8% H
    522 4000
    L  54.6% H
    341 4000
    L  170.1% H
    72 4000
    Nestle
    		245,397.3 1,272.6
    L  1.0% H
    1251.4 1277
    L  2.3% H
    1240 1277
    L  -0.3% H
    1205 1279.5
    L  9.5% H
    1145 1311.6
    L  18.4% H
    1055 1311.6
    L  27.9% H
    894 1389
    L  37.1% H
    800 1389
    L  340.7% H
    249.1 1389
    Bayer Cropscience
    		20,451.8 4,550.7
    L  0.5% H
    4390 4562
    L  5.8% H
    4329 4562
    L  -0.8% H
    4275.2 4785.1
    L  -9.9% H
    4275.2 5149.9
    L  -21.5% H
    4217.5 6511
    L  -5.4% H
    3920.5 7196.9
    L  -17.2% H
    3920.5 7196.9
    L  35.0% H
    2925 7196.9
    Amber Enterprises
    		23,396.4 6,652
    L  -0.1% H
    6618 6733
    L  -0.4% H
    6613 6770
    L  -8.9% H
    6340 7302
    L  -18.5% H
    6340 8626
    L  -15.5% H
    5235 8626
    L  246.5% H
    1762.5 8626
    L  183.9% H
    1762.5 8626
    L  674.4% H
    622 8626
    Rail Vikas Nigam
    		80,888.4 388.0
    L  12.2% H
    345.9 392.8
    L  21.6% H
    319.1 392.8
    L  19.9% H
    301.2 392.8
    L  14.9% H
    301.2 392.8
    L  -9.3% H
    301.2 501.8
    L  509.0% H
    56.1 647
    L  1597.8% H
    22.6 647
    L  1941.8% H
    10 647
    Metropolis Healthcare
    		9,942.1 1,918.5
    L  1.7% H
    1878 1927
    L  1.7% H
    1851.6 1927
    L  -1.2% H
    1851.6 1969.1
    L  -4.8% H
    1851.6 2160
    L  -5.4% H
    1315 2263
    L  47.1% H
    1171.4 2318.3
    L  -1.6% H
    1171.4 3579.9
    L  118.0% H
    907 3579.9
    Polycab
    		113,754.4 7,556.5
    L  -1.0% H
    7531.5 7672.5
    L  1.6% H
    7450 7680.5
    L  0.2% H
    6932 7680.5
    L  3.2% H
    6932 7903
    L  5.8% H
    4555 7903
    L  193.1% H
    2546.1 7903
    L  615.1% H
    1023.5 7903
    L  1304.6% H
    525.2 7903
    Multi Commodity Exchange
    		56,363.4 11,052
    L  2.1% H
    10808 11110
    L  7.2% H
    10314 11110
    L  7.5% H
    9750 11110
    L  39.5% H
    7725.5 11110
    L  74.0% H
    4408.2 11110
    L  602.7% H
    1285.1 11110
    L  538.2% H
    1143 11110
    L  1182.7% H
    643.5 11110
    IIFL Finance
    		25,481.8 599.3
    L  -0.5% H
    595 607.6
    L  6.1% H
    562.2 607.6
    L  5.0% H
    546.4 607.6
    L  42.9% H
    419.6 607.6
    L  46.2% H
    279.8 607.6
    L  29.6% H
    279.8 683.3
    L  448.9% H
    100.8 683.3
    L  194.4% H
    56.5 849.0
    RHI Magnesita
    		9,285.3 449.7
    L  0.5% H
    444.4 455
    L  -1.6% H
    444.4 460.8
    L  -5.2% H
    430 478
    L  1.4% H
    430 508.3
    L  -10.6% H
    376.5 547.9
    L  -43.8% H
    376.5 892.9
    L  97.8% H
    212.6 892.9
    L  451.0% H
    70.5 892.9
    Birlasoft
    		12,506.2 448.8
    L  -0.1% H
    447.2 457.5
    L  3.5% H
    435.7 458.7
    L  16.1% H
    379.2 458.7
    L  24.3% H
    336.1 458.7
    L  -21.3% H
    331 581
    L  53.9% H
    250.3 861.9
    L  76.2% H
    215.9 861.9
    L  167.4% H
    46.7 861.9
    EIH
    		22,957.1 367.1
    L  0.9% H
    362 368.4
    L  0.1% H
    362 369.4
    L  -2.2% H
    358 391.9
    L  -2.2% H
    358 414.0
    L  -11.2% H
    305 435.1
    L  124.5% H
    150.4 502.2
    L  302.7% H
    82 502.2
    L  198.6% H
    54.8 502.2
    Affle 3I
    		25,073.7 1,781.9
    L  0.1% H
    1748 1786.2
    L  3.7% H
    1697.5 1787
    L  6.8% H
    1579.6 1787
    L  -11.2% H
    1579.6 2016.7
    L  1.6% H
    1246 2185.9
    L  70.7% H
    866.5 2185.9
    L  132.8% H
    705.4 2185.9
    L  1095.9% H
    150 2185.9
    IndiaMART InterMESH
    		13,316.5 2,216.2
    L  -0.7% H
    2205.5 2244.9
    L  0.0% H
    2201 2268.6
    L  -5.3% H
    2201 2359.2
    L  -6.4% H
    2201 2525.9
    L  -0.7% H
    1900.1 2799
    L  4.4% H
    1900.1 3335.6
    L  -28.6% H
    1838 4975
    L  355.5% H
    551.5 4975
    Infosys
    		671,493.6 1,656.1
    L  -0.4% H
    1651.7 1668.8
    L  1.1% H
    1651.7 1693.2
    L  6.3% H
    1552.2 1693.2
    L  14.3% H
    1427.4 1693.2
    L  -13.2% H
    1307 1982.8
    L  10.2% H
    1185.3 2006.5
    L  34.0% H
    1185.3 2006.5
    L  202.1% H
    430 2006.5
    ABB
    		109,832.1 5,183
    L  -0.6% H
    5164.5 5244.5
    L  0.1% H
    5151 5266
    L  -0.3% H
    4981 5299
    L  0.2% H
    4896 5343
    L  -25.4% H
    4684.5 7007.0
    L  90.2% H
    2662.5 9150.0
    L  329.6% H
    1190 9150.0
    L  363.2% H
    722 9150.0
    Poly Medicure
    		17,806.8 1,756.8
    L  -1.6% H
    1739.9 1780.1
    L  -3.0% H
    1739.9 1826
    L  -7.5% H
    1739.9 1994.9
    L  -10.3% H
    1739.9 2094.3
    L  -29.8% H
    1739.9 2937.6
    L  97.7% H
    820.3 3357.8
    L  240.6% H
    485 3357.8
    L  727.1% H
    117 3357.8
    Gujarat Fluorochemicals
    		39,850.3 3,627.7
    L  -0.2% H
    3594.5 3675
    L  0.4% H
    3567.3 3675
    L  5.3% H
    3225.1 3675
    L  -1.4% H
    3225.1 3797.9
    L  -16.8% H
    3220.6 4444
    L  20.1% H
    2476 4881.0
    L  543.8% H
    525.1 4881.0
    L  311.8% H
    217.4 4881.0
    360 One Wam
    		47,797.6 1,179.4
    L  -1.4% H
    1172.6 1207.1
    L  3.6% H
    1120 1217
    L  2.6% H
    1092.6 1217
    L  17.7% H
    1002 1217
    L  -6.1% H
    790.5 1318
    L  169.0% H
    395.1 1318
    L  379.7% H
    243.8 1318
    L  1030.1% H
    180 1318
    Tata Communications
    		50,661.6 1,777.6
    L  0.4% H
    1770.1 1804.4
    L  -2.6% H
    1765.5 1837.8
    L  -4.0% H
    1765.5 1896.9
    L  10.2% H
    1591.5 2004
    L  2.6% H
    1291 2004
    L  42.9% H
    1156.8 2175
    L  66.0% H
    856.3 2175
    L  308.1% H
    200 2175
    Alkyl Amines Chemicals
    		8,086.9 1,581.2
    L  -1.4% H
    1580 1605
    L  -1.7% H
    1580 1637.1
    L  -7.4% H
    1551 1727.1
    L  -19.7% H
    1551 1999.2
    L  -14.8% H
    1508 2438.8
    L  -41.3% H
    1508 2797.7
    L  0.4% H
    1508 4749
    L  955.5% H
    111.6 4749
    Indian Railway Catering
    		56,440 705.5
    L  3.8% H
    678.8 712.6
    L  4.7% H
    676.3 712.6
    L  2.5% H
    658.3 712.6
    L  0.3% H
    658.3 735.8
    L  -9.8% H
    656 831.8
    L  13.4% H
    557.1 1138.9
    L  150.4% H
    281.6 1279.3
    L  1002.3% H
    125 1279.3
    Sumitomo Chemical
    		23,063.0 462.1
    L  0.6% H
    455.9 463.6
    L  4.4% H
    445.2 463.6
    L  1.3% H
    432.2 475.1
    L  -13.7% H
    432.2 549
    L  -12.3% H
    432.2 665
    L  -1.3% H
    336.1 665
    L  57.4% H
    268.2 665
    L  -85.5% H
    151.1 665
    ABREL
    		18,782.7 1,681.6
    L  -1.0% H
    1675 1715
    L  -3.3% H
    1675 1756
    L  -5.2% H
    1610 1839
    L  -3.5% H
    1562.6 1914
    L  -32.9% H
    1562.6 2552
    L  140.5% H
    588 3140
    L  328.4% H
    384.3 3140
    L  180.3% H
    218.6 3140
    SBI Cards and Payment
    		82,273.4 864.6
    L  -0.4% H
    862.8 875
    L  -0.7% H
    861.6 881
    L  -1.5% H
    829 893.8
    L  -1.1% H
    829 965
    L  27.3% H
    663.1 1027.3
    L  9.1% H
    648.0 1027.3
    L  3.5% H
    648.0 1165
    L  14.5% H
    495 1165
    Hitachi Energy
    		81,790.4 18,350
    L  -0.4% H
    18085 18595
    L  -1.1% H
    18085 19020
    L  -17.4% H
    17955 22840
    L  -4.0% H
    16608 22840
    L  28.0% H
    8801 22840
    L  458.3% H
    2905.9 22840
    L  1281.1% H
    1200 22840
    L  2213.7% H
    784.1 22840
    Cohance Lifesciences
    		20,557.2 537.4
    L  0.2% H
    533.3 538.4
    L  -0.2% H
    533.3 543.5
    L  -5.4% H
    518.2 578.8
    L  -38.2% H
    518.2 917.9
    L  -53.2% H
    518.2 1328
    L  13.7% H
    463.3 1360
    L  16.8% H
    390.5 1360
    L  218.9% H
    87.6 1360
    Tata Chemicals
    		19,437.9 763
    L  -0.3% H
    758 772.7
    L  0.2% H
    758 780.4
    L  -6.4% H
    745.1 820
    L  -18.0% H
    745.1 944.5
    L  -27.9% H
    745.1 1067.4
    L  -15.9% H
    745.1 1349
    L  60.2% H
    466 1349
    L  324.0% H
    136.5 1349
    Chalet Hotels
    		18,956.1 866.6
    L  -0.7% H
    865 875.7
    L  -0.5% H
    862.4 904
    L  -1.2% H
    851 919
    L  -9.4% H
    851 993
    L  -11.1% H
    634.1 1082
    L  165.4% H
    321.4 1082
    L  372.1% H
    122.7 1082
    L  209.5% H
    99.6 1082
    Adani Enterprises
    		272,813.0 2,229.9
    L  0.3% H
    2218 2250.9
    L  -0.4% H
    2217.4 2274
    L  -3.7% H
    2172.2 2331
    L  -9.6% H
    2172.2 2537.4
    L  -4.2% H
    1964.7 2612.8
    L  -38.1% H
    986.4 3779.1
    L  385.6% H
    422.5 4062.1
    L  2630.0% H
    56.4 4062.1
    YES Bank
    		67,526.4 21.5
    L  -0.8% H
    21.5 21.7
    L  -0.8% H
    21.5 22.0
    L  -6.2% H
    21.3 23.2
    L  2.6% H
    21.0 24.3
    L  8.7% H
    16.0 24.3
    L  9.8% H
    14.4 32.9
    L  22.6% H
    10.5 32.9
    L  -85.1% H
    5.7 404
    Vedanta
    		234,994.8 601.0
    L  0.5% H
    597.0 607.9
    L  3.3% H
    581.5 607.9
    L  16.4% H
    502.4 607.9
    L  34.2% H
    447.7 607.9
    L  30.5% H
    363 607.9
    L  103.0% H
    208 607.9
    L  269.0% H
    156.1 607.9
    L  553.6% H
    58.2 607.9
    KPIT Technologies
    		33,149.5 1,209.2
    L  -0.7% H
    1205 1236.2
    L  -1.3% H
    1205 1238.4
    L  1.2% H
    1150 1284.9
    L  -0.3% H
    1066.2 1284.9
    L  -16.7% H
    1020.6 1500
    L  75.4% H
    675.7 1928.7
    L  914.4% H
    119.3 1928.7
    L  458.1% H
    34.4 1928.7
    Intellect Design Arena
    		13,811.7 991.4
    L  -1.9% H
    989.1 1018
    L  -5.9% H
    989.1 1069
    L  -9.8% H
    989.1 1146.5
    L  0.5% H
    933 1244.6
    L  -5.8% H
    577.4 1255
    L  126.4% H
    388.7 1255
    L  226.1% H
    303.9 1255
    L  257.8% H
    43.8 1255
    UTI Asset Management
    		14,450.1 1,124.9
    L  -0.9% H
    1121.2 1139.8
    L  -0.8% H
    1121.2 1139.8
    L  -2.7% H
    1094 1169
    L  -14.2% H
    1094 1409
    L  -8.3% H
    905 1494.8
    L  29.5% H
    608 1494.8
    L  101.1% H
    538 1494.8
    L  103.1% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		102,515.0 2,541.4
    L  0.0% H
    2526.2 2628.7
    L  5.5% H
    2401.1 2628.7
    L  -5.8% H
    2325.1 2721.6
    L  -10.1% H
    2325.1 2929.7
    L  7.5% H
    1918.1 3775
    L  532.1% H
    306 3775
    L  2293.0% H
    95.9 3775
    L  3405.4% H
    82 3775
    Computer Age Mgmt
    		18,544.1 748.8
    L  -1.5% H
    746.7 762
    L  -1.2% H
    746.7 774.9
    L  -4.8% H
    722 795.6
    L  -1.5% H
    722 813
    L  -24.6% H
    606.2 1057.6
    L  70.8% H
    402 1073.5
    L  120.9% H
    336.0 1073.5
    L  167.1% H
    252 1073.5
    Happiest Minds
    		7,270.4 477.5
    L  -1.4% H
    475.7 487
    L  -1.3% H
    475.7 498.4
    L  -4.6% H
    474.2 519.9
    L  -11.0% H
    474.2 542
    L  -32.0% H
    474.2 773.8
    L  -45.3% H
    474.2 1023
    L  37.6% H
    333.3 1580
    L  187.6% H
    307 1580
    Triveni Turbine
    		17,318.4 544.8
    L  -0.1% H
    539.4 546.7
    L  3.1% H
    525.8 548
    L  0.5% H
    517.8 554
    L  5.7% H
    512.0 559.9
    L  -26.0% H
    460.3 789.9
    L  102.2% H
    241.6 885
    L  571.3% H
    79.1 885
    L  395.5% H
    45.5 885
    Angel One
    		22,671.7 2,495.8
    L  -1.1% H
    2484.7 2547.1
    L  -0.9% H
    2484.7 2592.4
    L  -9.2% H
    2449.1 2825
    L  16.8% H
    2101 2867
    L  -14.1% H
    1941 3285
    L  92.4% H
    999 3896
    L  639.1% H
    286.4 3896
    L  715.6% H
    222.2 3896
    Max Healthcare
    		104,504.6 1,074.3
    L  -0.7% H
    1068.4 1083.3
    L  -0.1% H
    1065.2 1090
    L  -7.6% H
    1024.9 1171.7
    L  -4.4% H
    1024.9 1221.9
    L  -7.0% H
    940.1 1314.3
    L  141.1% H
    411.9 1314.3
    L  659.8% H
    139.7 1314.3
    L  1463.8% H
    97.2 1314.3
    Asahi Glass
    		25,378.0 995.5
    L  2.6% H
    962.8 1002.8
    L  -1.3% H
    962.8 1015.8
    L  -3.2% H
    955.6 1074
    L  9.8% H
    840 1074
    L  33.2% H
    576.8 1074
    L  92.0% H
    419.7 1074
    L  264.9% H
    256.1 1074
    L  511.3% H
    119 1074
    KPR Mill
    		32,065.6 938.1
    L  -0.3% H
    930.8 958.9
    L  -3.8% H
    930.8 976
    L  -14.4% H
    930.8 1101.5
    L  -12.4% H
    930.8 1138
    L  -9.2% H
    755.5 1389
    L  89.5% H
    490.6 1389
    L  435.9% H
    166.0 1389
    L  1036.0% H
    61.7 1389
    L&T
    		569,304.2 4,047.3
    L  -0.2% H
    4030.2 4061.5
    L  -0.6% H
    4030.2 4098.5
    L  -0.4% H
    3949.1 4140
    L  8.5% H
    3615 4140
    L  11.5% H
    2965.3 4140
    L  93.6% H
    2058 4140
    L  220.7% H
    1266.5 4140
    L  369.0% H
    661 4140
    Gland Pharma
    		27,242.5 1,653.5
    L  0.2% H
    1634 1668.5
    L  -1.1% H
    1634 1695
    L  -7.9% H
    1630.5 1815
    L  -15.6% H
    1630.5 2074
    L  -9.4% H
    1277.8 2131
    L  4.6% H
    861 2221.0
    L  -31.3% H
    861 4350
    L  10.2% H
    861 4350
    Lodha Developers
    		107,215.5 1,073.5
    L  -0.6% H
    1069.7 1085
    L  -1.5% H
    1069.7 1108.7
    L  -7.7% H
    1047.6 1178.6
    L  -5.9% H
    1047.6 1244
    L  -24.1% H
    1035.2 1531
    L  109.7% H
    355.5 1650.0
    L  341.8% H
    211.3 1650.0
    L  341.8% H
    211.3 1650.0
    Poonawalla Fincorp
    		38,437.4 473
    L  0.8% H
    466 477.3
    L  5.4% H
    450.4 482.5
    L  0.8% H
    433.2 503.8
    L  -2.5% H
    433.2 570.4
    L  47.6% H
    267.2 570.4
    L  68.7% H
    267.2 570.4
    L  1043.9% H
    38.7 570.4
    L  385.4% H
    12.9 570.4
    The Fertilisers and Chemicals
    		57,502.1 888.7
    L  1.5% H
    871.5 908.5
    L  3.0% H
    865.1 908.5
    L  1.6% H
    775 922.8
    L  -5.7% H
    775 952.9
    L  -6.1% H
    565 1112
    L  232.5% H
    192 1187
    L  1547.2% H
    52.5 1187
    L  3595.0% H
    18.6 1187
    Home First Finance
    		11,592.6 1,115.5
    L  -0.8% H
    1111.5 1135.8
    L  -3.0% H
    1110 1155.2
    L  -1.3% H
    1075.6 1197.9
    L  -5.4% H
    1075.6 1278
    L  11.3% H
    878.4 1519
    L  58.1% H
    654.6 1519
    L  115.3% H
    440 1519
    L  115.3% H
    440 1519
    CG Power & Industrial
    		103,311.0 656
    L  -0.7% H
    653.2 666.9
    L  -2.3% H
    653.2 678.3
    L  -4.7% H
    634.7 691.2
    L  -11.3% H
    634.7 768.5
    L  -11.8% H
    517.7 797.6
    L  155.7% H
    254.8 874.7
    L  1422.0% H
    37.8 874.7
    L  240.6% H
    4.8 874.7
    Kalyan Jewellers
    		50,719.2 491.2
    L  0.8% H
    485 496.3
    L  1.3% H
    482 496.3
    L  -1.3% H
    459.1 516
    L  7.8% H
    442.3 528.5
    L  -32.4% H
    399.4 795.4
    L  303.4% H
    101.0 795.4
    L  464.5% H
    55.1 795.4
    L  464.5% H
    55.1 795.4
    Jubilant Pharmova
    		17,116.3 1,074.6
    L  0.8% H
    1057.1 1077
    L  -1.2% H
    1057.1 1092.7
    L  -2.8% H
    1011 1118.5
    L  3.0% H
    1011 1184.8
    L  0.5% H
    802 1248
    L  182.7% H
    268.9 1309.9
    L  24.2% H
    268.9 1309.9
    L  157.7% H
    234.4 1309.9
    IRFC
    		174,647.5 133.6
    L  10% H
    121.9 134.6
    L  17.3% H
    114.1 134.6
    L  13.2% H
    109.7 134.6
    L  9.6% H
    109.7 134.6
    L  -9.0% H
    108.0 158
    L  340.3% H
    25.4 229
    L  414% H
    19.3 229
    L  414% H
    19.3 229
    Tata Tele
    		9,802.0 50.1
    L  -1.6% H
    50.1 50.7
    L  0.5% H
    49.4 53.1
    L  -1.3% H
    44.5 54.8
    L  -9.8% H
    44.5 60.1
    L  -34.0% H
    44.5 84.5
    L  -39.7% H
    44.5 111.4
    L  559.7% H
    7.6 290.2
    L  473.0% H
    1.8 290.2
    Praj Industries
    		6,122.8 333.1
    L  -0.4% H
    331.9 337.5
    L  -2.9% H
    331.9 350
    L  2.4% H
    293.4 357.8
    L  -4.4% H
    293.4 369.8
    L  -59.0% H
    293.4 875
    L  -2.6% H
    293.4 875
    L  207.9% H
    101.4 875
    L  266.9% H
    43 875
    Jubilant Ingrevia
    		11,316.1 710.5
    L  0.0% H
    708.1 726.6
    L  0.1% H
    704 729
    L  -2.5% H
    584.3 730
    L  9.3% H
    584.3 755.8
    L  -11.4% H
    535.2 885
    L  37.8% H
    350.5 885
    L  -30.7% H
    241.3 885
    L  -30.7% H
    241.3 885
    Sona BLW Precision
    		29,973.0 482.1
    L  -0.4% H
    480.8 487.8
    L  -3.0% H
    480.8 502.3
    L  -5.0% H
    469 520.6
    L  18.4% H
    402.3 520.6
    L  -18.8% H
    380 607.3
    L  17.4% H
    380 768.7
    L  65.7% H
    295 839.9
    L  65.7% H
    295 839.9
    Aptus Value Housing
    		14,065.3 280.9
    L  -0.5% H
    280 283.5
    L  -0.9% H
    280 284.8
    L  -0.1% H
    271.9 296.5
    L  -9.9% H
    271.9 332
    L  -7.1% H
    268.0 364
    L  -2.3% H
    234.1 401.7
    L  -20.4% H
    220.1 401.7
    L  -20.4% H
    220.1 401.7
    Clean Science
    		9,350.2 879.8
    L  -1.9% H
    878.3 899.6
    L  -2.3% H
    878.3 915.9
    L  -4.3% H
    873.8 928
    L  -20.1% H
    873.8 1118
    L  -37.3% H
    873.8 1600
    L  -39.1% H
    873.8 1690
    L  -2.2% H
    873.8 2705
    L  -2.2% H
    873.8 2705
    Star Health
    		26,063.6 443.5
    L  -2.2% H
    442.6 457
    L  -4.7% H
    442.6 468.1
    L  -9.5% H
    442.6 493
    L  -0.5% H
    432.3 534
    L  -8.9% H
    327.3 534
    L  -22.1% H
    327.3 675
    L  -50.7% H
    327.3 940
    L  -50.7% H
    327.3 940
    PB Fintech
    		88,343.1 1,909.4
    L  -0.4% H
    1903.7 1934.3
    L  1.1% H
    1871.4 1939
    L  6.8% H
    1756 1964.2
    L  13.9% H
    1631.2 1964.2
    L  -6.3% H
    1311.4 2246.9
    L  317.9% H
    390.7 2246.9
    L  94.8% H
    356.2 2246.9
    L  94.8% H
    356.2 2246.9
    FSN E-Commerce
    		74,268.2 259.5
    L  0.6% H
    257.5 261.4
    L  4.2% H
    248.4 261.8
    L  -1.9% H
    241.0 270.5
    L  12.5% H
    227.9 273.2
    L  61.3% H
    154.9 273.2
    L  72.3% H
    114.3 273.2
    L  38.4% H
    114.3 429.0
    L  38.4% H
    114.3 429.0
    Krishna Institute
    		25,058.7 626.3
    L  -0.6% H
    624.2 634.2
    L  -2.0% H
    624.2 663
    L  -8.5% H
    624.2 712
    L  -13.8% H
    624.2 742.8
    L  6.4% H
    474.1 798.4
    L  106.5% H
    256.4 798.4
    L  279.5% H
    187.5 798.4
    L  279.5% H
    187.5 798.4
    Eternal
    		271,898.6 281.8
    L  -1.1% H
    279.7 284.7
    L  -1.5% H
    279.7 288
    L  -8.2% H
    279.7 308.7
    L  -12.2% H
    279.7 368.5
    L  3.1% H
    194.8 368.5
    L  384.5% H
    44.4 368.5
    L  270.7% H
    40.6 368.5
    L  270.7% H
    40.6 368.5
    Shyam Metalics
    		22,838.6 818.2
    L  -0.7% H
    816.1 829.4
    L  0.0% H
    811 839.8
    L  -1.1% H
    776.4 839.8
    L  -9.8% H
    776.4 988
    L  11.1% H
    628.3 1001
    L  175.0% H
    254.6 1001
    L  167.4% H
    254.6 1001
    L  167.4% H
    254.6 1001
    Tata Investment
    		35,786.1 707.3
    L  -0.7% H
    704.7 712.9
    L  -0.2% H
    704.7 727.5
    L  -7.7% H
    696.7 773.3
    L  -18.4% H
    696.7 1184.7
    L  2.1% H
    514.5 1184.7
    L  251.6% H
    173 1184.7
    L  610.0% H
    98 1184.7
    L  1196.8% H
    45.1 1184.7
    Sapphire Foods
    		8,097.6 252.0
    L  -0.2% H
    248.2 254.1
    L  9.2% H
    228.7 256.3
    L  -1% H
    221.4 258.2
    L  -16.3% H
    221.4 310.5
    L  -21.6% H
    221.4 374.7
    L  -6.5% H
    220.5 401
    L  6.8% H
    181.8 401
    L  6.8% H
    181.8 401
    Devyani Intl
    		17,856.9 144.8
    L  -0.2% H
    143.6 145.7
    L  10.7% H
    131.1 147
    L  4.1% H
    122.3 147
    L  -14.8% H
    122.3 172.7
    L  -20.8% H
    122.3 209.8
    L  -17.4% H
    122.3 227.5
    L  60.9% H
    107.6 227.5
    L  60.9% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,632.0 1,035
    L  0.5% H
    1021.6 1047
    L  3.8% H
    984 1047
    L  2.8% H
    954 1112.4
    L  1.5% H
    954 1112.4
    L  -5.6% H
    740 1275
    L  139.0% H
    349.3 1275
    L  94.9% H
    295 1275
    L  94.9% H
    295 1275
    C.E. Info Systems
    		9,183.4 1,678.2
    L  -1.3% H
    1673 1711.7
    L  0.7% H
    1652.1 1739
    L  0.8% H
    1605 1810
    L  3.4% H
    1600.1 1998
    L  4.6% H
    1540 2166.7
    L  52.8% H
    984.1 2747.9
    L  62.5% H
    984.1 2747.9
    L  62.5% H
    984.1 2747.9
    Latent View Analytics
    		9,538.2 461.0
    L  -0.6% H
    459.4 469.8
    L  -4.0% H
    458.4 487.6
    L  -6.6% H
    449.2 517.5
    L  13.6% H
    398.5 517.5
    L  -2.0% H
    341.2 517.5
    L  27.3% H
    310.5 575
    L  134.0% H
    305.3 754.9
    L  134.0% H
    305.3 754.9
    One97 Communications
    		84,118.6 1,315.3
    L  -0.7% H
    1310.4 1335.5
    L  -1.6% H
    1310.4 1351
    L  2.2% H
    1253.1 1381.8
    L  16.9% H
    1097.4 1381.8
    L  31.2% H
    651.5 1381.8
    L  160.8% H
    310 1381.8
    L  -38.8% H
    310 1955
    L  -38.8% H
    310 1955
    Capri Global Capital
    		17,192.7 178.7
    L  0.3% H
    178.2 180.3
    L  -0.9% H
    177.2 181.6
    L  -5.3% H
    175.7 194.4
    L  -3.6% H
    175.7 214
    L  -3.6% H
    150.5 231.4
    L  0.1% H
    141.5 289.3
    L  146.8% H
    70.7 289.3
    L  1982.6% H
    5.2 289.3
    GMR Airports
    		108,176.7 102.5
    L  -0.6% H
    102.1 104.3
    L  0.9% H
    101.2 105.7
    L  -4.0% H
    97.0 110.4
    L  17.4% H
    86.0 110.4
    L  29.6% H
    67.8 110.4
    L  164.7% H
    36 110.4
    L  297.1% H
    22.5 110.4
    L  538.3% H
    9.8 110.4
    Triveni Engineering
    		8,758.1 400.1
    L  0.0% H
    396.7 402.9
    L  6.7% H
    374.1 403
    L  12.2% H
    335.7 403
    L  18.4% H
    329.3 403
    L  -18.9% H
    313.1 536
    L  47.0% H
    250.1 536
    L  451.1% H
    68.8 536
    L  847.0% H
    28.7 536
    Delhivery
    		30,466.2 407.3
    L  0.3% H
    403.8 409.8
    L  0.3% H
    403.8 415.9
    L  -2.9% H
    393.4 433.8
    L  -8.6% H
    393.4 490
    L  16.0% H
    236.5 490
    L  25.4% H
    236.5 490
    L  -16.4% H
    236.5 708
    L  -16.4% H
    236.5 708
    Life Insurance Corp
    		537,466.7 849.8
    L  -0.5% H
    844.8 851.4
    L  -0.3% H
    844.8 859.5
    L  -5.0% H
    835.8 903.0
    L  -2.6% H
    835.8 937.0
    L  -4.7% H
    715.3 980
    L  23.5% H
    530.1 1222
    L  -10.5% H
    530.1 1222
    L  -10.5% H
    530.1 1222
    Campus Activewear
    		7,989.6 261.5
    L   H
    259.2 263.0
    L  -0.8% H
    256.8 266.9
    L  -4.8% H
    255.3 278.7
    L  -1.3% H
    253.1 287.8
    L  -13.7% H
    210 337.6
    L  -35.5% H
    210 424.8
    L  -10.4% H
    210 639.3
    L  -10.4% H
    210 639.3
    Motherson Sumi Wiring
    		29,928.7 45.1
    L  -0.3% H
    45 45.4
    L  -5.3% H
    45 48.2
    L  -1.9% H
    43.9 49.6
    L  -3.7% H
    43.9 49.6
    L  16.4% H
    30.7 50.5
    L  18.5% H
    30.1 53.3
    L  -59.6% H
    26.7 53.3
    L  -59.6% H
    26.7 53.3
    Olectra Greentech
    		10,159.9 1,237.8
    L  -0.9% H
    1230.8 1253.6
    L  5.3% H
    1172.5 1273
    L  -3.6% H
    1131.5 1301.9
    L  -20.3% H
    1131.5 1595
    L  -14.4% H
    990.0 1714.2
    L  150.7% H
    374.1 2222.0
    L  987.7% H
    113.2 2222.0
    L  7181.2% H
    13.7 2222.0
    Patanjali Foods
    		59,455.3 546.6
    L  -0.1% H
    544.4 550.9
    L  -2.3% H
    540.7 563
    L  -4.1% H
    521 573.9
    L  -7.2% H
    521 614.1
    L  -4.7% H
    521 670.3
    L  43.2% H
    284.5 670.3
    L  140.3% H
    191.7 670.3
    L  5764.3% H
    1.1 670.3
    Swan Corp
    		14,666.6 467.9
    L  1.1% H
    459 471.3
    L  -0.1% H
    459 478.5
    L  6.6% H
    430.6 481
    L  -0.4% H
    424.1 489.9
    L  -34.6% H
    362.2 771.4
    L  63.2% H
    192.7 809.8
    L  259.9% H
    113.7 809.8
    L  567.5% H
    57.3 809.8
    Samvardhana Motherson
    		125,903.9 119.3
    L  -0.2% H
    118.4 121.1
    L  -1.4% H
    118.4 122.8
    L  6.7% H
    111.8 122.8
    L  12.9% H
    101.0 122.8
    L  14.4% H
    71.5 122.8
    L  149.6% H
    41.2 144.7
    L  74.2% H
    41.2 144.7
    L  106.4% H
    21.6 144.7
    Vedant Fashions
    		14,063.3 578.8
    L  -0.6% H
    578.1 585.0
    L  -3.2% H
    577.7 604.2
    L  -4.6% H
    575.1 624
    L  -17.8% H
    575.1 711.5
    L  -53.3% H
    575.1 1302.6
    L  -55.5% H
    575.1 1512
    L  -33.2% H
    575.1 1512
    L  -33.2% H
    575.1 1512
    AWL Agri Business
    		30,795.9 237.0
    L   H
    235.5 237.8
    L  -3.2% H
    235.5 247.8
    L  -10.3% H
    235.5 266.7
    L  -9.4% H
    235.5 282.9
    L  -26.2% H
    231.6 337.1
    L  -54.8% H
    231.6 627.8
    L  3.0% H
    227 878
    L  3.0% H
    227 878
    Tejas Networks
    		7,963.0 448.8
    L  -0.7% H
    447.3 453
    L  -0.1% H
    447.3 464.4
    L  -6.8% H
    440 524.9
    L  -23.8% H
    440 621.9
    L  -62.6% H
    440 1223.7
    L  -19.9% H
    440 1495
    L  245.3% H
    122.5 1495
    L  74.6% H
    28.9 1495
    JBM Auto
    		14,721.8 622.5
    L  -2.7% H
    615.6 640.1
    L  8.8% H
    569.6 658.8
    L  0.9% H
    540.2 658.8
    L  -9.3% H
    540.2 696
    L  -22.2% H
    489.8 824
    L  163.3% H
    234.0 1214.2
    L  1081.2% H
    53.0 1214.2
    L  1532.6% H
    19 1214.2
    Deepak Fertilisers
    		15,841.6 1,254.9
    L  0.2% H
    1245 1274.8
    L  4.2% H
    1207 1274.8
    L  -9.8% H
    1179.6 1413.9
    L  -18.1% H
    1179.6 1593.6
    L  5.4% H
    888.9 1778.6
    L  89.9% H
    450 1778.6
    L  712.8% H
    147.6 1778.6
    L  724.5% H
    57.2 1778.6
    BEML
    		15,633.3 1,877
    L  0.5% H
    1867.7 1926.7
    L  9.0% H
    1725.8 1926.7
    L  0.1% H
    1601 1926.7
    L  -10.8% H
    1601 2275.8
    L  -6.4% H
    1175 2437.4
    L  175.9% H
    564 2744
    L  281.2% H
    444.1 2744
    L  191.9% H
    184.8 2744
    Lemon Tree Hotels
    		12,801.1 161.6
    L  -0.8% H
    161.2 163.5
    L  1.1% H
    160.3 166.5
    L  6.6% H
    151.5 167.9
    L  -2.6% H
    147.2 174.2
    L  7.9% H
    117.5 180.7
    L  105.3% H
    72.0 180.7
    L  309.1% H
    27 180.7
    L  188.5% H
    14.1 180.7
    Rainbow Childrens Medicare
    		13,659.7 1,345
    L  -1.1% H
    1335.1 1360.2
    L  2.1% H
    1319.4 1377
    L  -0.4% H
    1287.8 1388
    L  -1.2% H
    1279 1399.9
    L  -10.4% H
    1218 1649.9
    L  91.1% H
    695.7 1709.6
    L  148.2% H
    410 1709.6
    L  148.2% H
    410 1709.6
    UCO Bank
    		35,900.8 28.6
    L  -0.6% H
    28.5 29
    L  -0.1% H
    28.5 29.1
    L  -8.0% H
    28.0 31.4
    L  -2.8% H
    28.0 34.2
    L  -33.8% H
    26.8 46.3
    L  -10.4% H
    22.3 70.7
    L  130.0% H
    10.6 70.7
    L  -36.8% H
    8.4 70.7
    Piramal Pharma
    		23,158.2 174.2
    L  -1.7% H
    173.9 177.4
    L  1.7% H
    170.9 181.0
    L  -7.0% H
    165.1 190.8
    L  -7.2% H
    165.1 209.3
    L  -32.3% H
    165.1 273.4
    L  53.0% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		14,991.4 2,677.8
    L  0.2% H
    2651 2747.8
    L  4.8% H
    2556.4 2747.8
    L  -9.0% H
    2435.5 3050
    L  0.9% H
    2435.5 3215
    L  7.8% H
    1351.2 3268.8
    L  157.0% H
    1038.1 3655
    L  357.7% H
    575 3655
    L  357.7% H
    575 3655
    Global Health
    		31,582.9 1,175
    L  -1.4% H
    1169.3 1197.9
    L  0.5% H
    1148.1 1197.9
    L  -7.0% H
    1115 1286
    L  -9.6% H
    1115 1414.7
    L  6.1% H
    996.5 1456.5
    L  156.3% H
    426.2 1513.9
    L  249.7% H
    390.6 1513.9
    L  249.7% H
    390.6 1513.9
    Aarti Industries
    		13,648.0 376.4
    L  -0.9% H
    375.6 382.8
    L  1.8% H
    369 392.7
    L  -0.4% H
    345.1 392.7
    L  0.5% H
    345.1 419.5
    L  -8.9% H
    344.2 495
    L  -38.1% H
    344.2 769.3
    L  -37.5% H
    344.2 1168
    L  196.3% H
    104.6 1168
    BLS International
    		13,183.9 320.2
    L  -1.1% H
    318.8 326.1
    L  -1.6% H
    318.8 330.9
    L  2.1% H
    304.3 340.4
    L  -4.1% H
    277.0 359
    L  -31.9% H
    277.0 521.8
    L  83.4% H
    149.7 521.8
    L  1413.2% H
    20.8 521.8
    L  1337.2% H
    6.8 521.8
    Adani Power
    		274,209.1 142.2
    L  -0.7% H
    141.9 144.4
    L  0.3% H
    141.8 144.7
    L  -4.3% H
    135 150.6
    L  -2.8% H
    135 174.4
    L  40.2% H
    89 182.7
    L  158.2% H
    26.5 182.7
    L  1384.2% H
    9.6 182.7
    L  2289.7% H
    3.0 182.7
    Craftsman Automation
    		17,604.2 7,379.5
    L  4.6% H
    6941.5 7444
    L  4.8% H
    6941.5 7444
    L  3.9% H
    6723 7444
    L  8.9% H
    6324 7444
    L  37.5% H
    3700 7444
    L  131.6% H
    2735 7444
    L  395.3% H
    1245 7444
    L  395.3% H
    1245 7444
    NMDC
    		72,629.2 82.6
    L  1.5% H
    81.4 83.3
    L  8.3% H
    76.5 83.3
    L  11.2% H
    73.2 83.3
    L  10.2% H
    72.2 83.3
    L  15.6% H
    59.5 83.3
    L  113.9% H
    34.6 95.5
    L  118.7% H
    30.8 95.5
    L  172.5% H
    20.5 95.5
    Apar Industries
    		34,645.2 8,625
    L  -0.8% H
    8592 8688
    L  -1.5% H
    8592 9095
    L  -5.8% H
    8490 9449.5
    L  3.2% H
    8054.5 9600
    L  -15.1% H
    4308.1 11779.9
    L  421.0% H
    1358.6 11779.9
    L  2397.5% H
    342 11779.9
    L  1584.4% H
    239.2 11779.9
    Bikaji Foods
    		18,779.4 749.4
    L  1.1% H
    735 750.9
    L  0.0% H
    735 755.1
    L  5.5% H
    691.1 755.2
    L  2.5% H
    691.1 765
    L  -2.2% H
    558.8 818.7
    L  103.8% H
    341.3 1008.0
    L  149.8% H
    303 1008.0
    L  149.8% H
    303 1008.0
    Five-Star Business Finance
    		16,278.9 552.7
    L  -1.0% H
    551.3 561.9
    L  -3.0% H
    551.2 577.9
    L  -8.6% H
    551.2 624.4
    L  8.3% H
    501 666
    L  -30.1% H
    501 850
    L  -5.8% H
    496.1 943.8
    L  16.6% H
    448.2 943.8
    L  16.6% H
    448.2 943.8
    KFIN Technologies
    		18,975.4 1,100.3
    L  0.8% H
    1083.2 1104.8
    L  2.1% H
    1062.5 1115.8
    L  2.8% H
    1018 1115.8
    L  2.8% H
    1018 1215
    L  -30.9% H
    784.2 1641.4
    L  200.6% H
    272 1641.4
    L  200.6% H
    272 1641.4
    L  200.6% H
    272 1641.4
    NMDC Steel
    		12,206.0 41.7
    L  0.3% H
    41.3 42.9
    L  3.8% H
    40.2 42.9
    L  -2.7% H
    39.2 43.6
    L  -7.2% H
    39.2 49.7
    L  -6.7% H
    32.1 49.7
    L  -68.1% H
    29.8 73.7
    L  -68.1% H
    29.8 73.7
    L  -68.1% H
    29.8 73.7
    Eris Lifesciences
    		20,785.3 1,525.9
    L  -1.2% H
    1512 1556.4
    L  -2.9% H
    1512 1583.5
    L  -5.6% H
    1512 1740
    L  -3.8% H
    1506.3 1740
    L  12.8% H
    1097.2 1910
    L  130.9% H
    551.3 1910
    L  156.4% H
    473.5 1910
    L  153.1% H
    321 1910
    Mankind Pharma
    		90,528.2 2,193
    L  0.0% H
    2171 2211.4
    L  1.0% H
    2169.6 2247.3
    L  -2.9% H
    2090 2274
    L  -11.7% H
    2090 2511.9
    L  -24.8% H
    2090 2998.4
    L  103.1% H
    1242 3054.8
    L  103.1% H
    1242 3054.8
    L  103.1% H
    1242 3054.8
    Kaynes Technology
    		27,187.9 4,060.5
    L  -1.4% H
    4032.5 4166
    L  -3.0% H
    4032.5 4265
    L  -30.0% H
    3712.5 5838
    L  -44.7% H
    3712.5 7705
    L  -42.5% H
    3712.5 7822
    L  476.9% H
    705.0 7822
    L  591.7% H
    666.8 7822
    L  591.7% H
    666.8 7822
    Saregama
    		6,751.2 350.2
    L  0.0% H
    346.5 352.1
    L  0.6% H
    345 356.4
    L  -8.0% H
    340.3 409.9
    L  -25.9% H
    340.3 477.6
    L  -24.7% H
    340.3 603.8
    L  -4.3% H
    303.3 688.9
    L  372.6% H
    74 688.9
    L  874.0% H
    18.1 688.9
    Syrma SGS Technology
    		14,198.1 737.7
    L  0.5% H
    727 741.9
    L  1.1% H
    716 743.4
    L  -14.0% H
    704.4 864.3
    L  -8.1% H
    704.4 909.9
    L  25.1% H
    370 909.9
    L  175.5% H
    248.1 909.9
    L  235.3% H
    248.1 909.9
    L  235.3% H
    248.1 909.9
    Jindal Saw
    		10,623.5 166.1
    L  -0.4% H
    165.8 168.4
    L  3.2% H
    161.9 171.3
    L  -0.5% H
    153 171.3
    L  -19.5% H
    153 213.6
    L  -44.0% H
    153 304
    L  251.8% H
    47.6 383.9
    L  353.6% H
    34.9 383.9
    L  427.4% H
    17.8 383.9
    Godawari Power
    		16,913.0 252.5
    L   H
    250 256
    L  7.2% H
    237 260.3
    L  6.5% H
    221.2 260.3
    L  -1.6% H
    221.2 290
    L  21.8% H
    145.8 290
    L  274.8% H
    67.6 290
    L  1014.3% H
    21.8 290
    L  7114.6% H
    2.4 290
    Gillette
    		27,589.9 8,467
    L  2.2% H
    8229.5 8499
    L  6.1% H
    7962 8499
    L  0.5% H
    7887 9065
    L  -11.1% H
    7887 9933
    L  -10.1% H
    7411.7 11500
    L  70.0% H
    4135.3 11500
    L  45.4% H
    4135.3 11500
    L  80.8% H
    3805.4 11500
    Usha Martin
    		13,495.5 442.9
    L  -2.4% H
    441.1 454.9
    L  -2.1% H
    441.1 467
    L  4.1% H
    411.4 467
    L  -1.4% H
    410.5 497.1
    L  22.2% H
    278.6 497.1
    L  162.4% H
    166.1 497.1
    L  1366.4% H
    28.3 497.1
    L  3784.6% H
    6.7 497.1
    Ircon International
    		16,808.0 178.7
    L  4.7% H
    169 186.4
    L  16.8% H
    153.2 186.4
    L  10.4% H
    143.1 186.4
    L  5.2% H
    143.1 186.4
    L  -13.8% H
    134.2 229.5
    L  232.2% H
    50.1 351.6
    L  310.4% H
    34.8 351.6
    L  276.2% H
    29 351.6
    Alok Industries
    		8,083.4 16.3
    L  -1.8% H
    16.2 16.6
    L  1.5% H
    16 17.7
    L  -3.5% H
    15.4 17.7
    L  -6.2% H
    15.4 18.5
    L  -23.8% H
    14.0 23.5
    L  5.4% H
    10.1 39.1
    L  -23.7% H
    10.1 39.1
    L  160.5% H
    1.4 58.5
    Minda Corporation
    		13,897.7 581.3
    L  -1.0% H
    578.1 589.8
    L  -2.6% H
    578.1 609
    L  -2.4% H
    557.3 617
    L  1.8% H
    553.3 620.0
    L  16.8% H
    445.1 620.0
    L  182.5% H
    185 652
    L  557.6% H
    84.5 652
    L  545.2% H
    52.8 652
    Concord Biotech
    		14,018.6 1,340
    L  -0.6% H
    1336.6 1345
    L  0.3% H
    1318 1367.1
    L  -6.9% H
    1314.9 1450.4
    L  -14.4% H
    1314.9 1667.6
    L  -38.8% H
    1314.9 2451.7
    L  80.8% H
    900.1 2664
    L  80.8% H
    900.1 2664
    L  80.8% H
    900.1 2664
    JSW Infrastructure
    		59,703.0 284.3
    L  -1.7% H
    284 289.0
    L  2.6% H
    278 290
    L  5.4% H
    258.1 290
    L  -11.9% H
    258.1 326.5
    L  -8.2% H
    218.2 349
    L  138.9% H
    142.2 361.0
    L  138.9% H
    142.2 361.0
    L  138.9% H
    142.2 361.0
    Chennai Petroleum
    		12,335.1 828.4
    L  -2.4% H
    825 851.2
    L  -6.7% H
    825 909
    L  -7.6% H
    825 956
    L  8.9% H
    716.8 1103
    L  36.3% H
    433.1 1103
    L  318.6% H
    198.9 1275
    L  693.4% H
    89.6 1275
    L  300.6% H
    47.6 1275
    Jammu & Kashmir Bank
    		10,848.8 98.5
    L  -0.8% H
    98.5 99.9
    L  0.1% H
    98.5 100.9
    L  -7.5% H
    98.0 109.5
    L  -1.0% H
    98.0 110
    L  -3.4% H
    86.6 117.3
    L  76.4% H
    44.6 152.5
    L  326.5% H
    22.5 152.5
    L  32.2% H
    11 152.5
    HBL Power Systems
    		24,878.2 897.5
    L  1.8% H
    876.3 914.8
    L  6.2% H
    843 914.8
    L  1.5% H
    760.1 914.8
    L  7.4% H
    760.1 1122
    L  42.0% H
    405 1122
    L  822.9% H
    86.2 1122
    L  2804.5% H
    29.9 1122
    L  1958.5% H
    9.3 1122
    Himadri Speciality
    		24,345.6 482.6
    L  -0.1% H
    481 494.4
    L  0.9% H
    473 494.4
    L  8.1% H
    432.1 494.4
    L  6.6% H
    418.5 494.4
    L  -14.7% H
    365.4 606.6
    L  407.7% H
    80.2 688.7
    L  1051.7% H
    39.7 688.7
    L  2860.4% H
    12.9 688.7
    DOMS Industries
    		15,608.9 2,572
    L  -0.1% H
    2545.8 2585
    L  -0.7% H
    2535.2 2602
    L  0.9% H
    2481.3 2665.9
    L  3.7% H
    2450 2665.9
    L  0.7% H
    2092.3 3064.6
    L  225.6% H
    1225.6 3115
    L  225.6% H
    1225.6 3115
    L  225.6% H
    1225.6 3115
    Signatureglobal
    		15,998.5 1,138.6
    L  -0.3% H
    1131.5 1143.1
    L  -0.7% H
    1131.5 1153.9
    L  0.5% H
    1095.9 1153.9
    L  7.9% H
    988 1153.9
    L  -14.6% H
    988 1414.8
    L  195.7% H
    444 1647
    L  195.7% H
    444 1647
    L  195.7% H
    444 1647
    Garden Reach Shipbuilders
    		28,594.5 2,496.2
    L  1.7% H
    2448 2529.5
    L  8.7% H
    2315 2529.5
    L  -9.5% H
    2168.6 2867.8
    L  -4.4% H
    2168.6 2979.6
    L  60.3% H
    1184.9 3538.4
    L  449.0% H
    398.3 3538.4
    L  1189.0% H
    170.1 3538.4
    L  2015.4% H
    77.7 3538.4
    Lloyds Metals & Energy
    		72,394.2 1,369.8
    L  -0.4% H
    1359.8 1384
    L  5.3% H
    1301.9 1395
    L  10.4% H
    1185.7 1395
    L  9.9% H
    1170 1395
    L  17.4% H
    942.2 1612
    L  151.6% H
    492 1612
    L  151.6% H
    492 1612
    L  151.6% H
    492 1612
    SBFC Finance
    		11,457.0 104.5
    L  -1.4% H
    104.3 106.1
    L  0.8% H
    103.3 107.9
    L  -4.0% H
    102.4 109.6
    L  -2.0% H
    102.4 123
    L  20.1% H
    79.2 123
    L  83.3% H
    72.4 123
    L  83.3% H
    72.4 123
    L  83.3% H
    72.4 123
    ACE
    		11,327.2 951.2
    L  -1.0% H
    948.1 960.7
    L  2.6% H
    929.6 981.8
    L  -2.4% H
    909 1009.5
    L  -11.9% H
    909 1125
    L  -34.4% H
    909 1600
    L  230.3% H
    278.3 1695
    L  602.3% H
    125.1 1695
    L  2028.0% H
    31.4 1695
    Titagarh Rail Systems
    		12,090.3 897.8
    L  5.1% H
    846.0 906
    L  14.4% H
    777.6 906
    L  5.9% H
    746.4 906
    L  2.1% H
    746.4 933.2
    L  -23.5% H
    654.6 1206.4
    L  364.1% H
    193.3 1897.0
    L  1674.2% H
    44.3 1897.0
    L  455.0% H
    20.5 1897.0
    Schneider Electric
    		17,378.1 726.8
    L  -1.7% H
    724.6 739.7
    L  0.0% H
    724.6 760
    L  -0.9% H
    687 782.8
    L  -13.0% H
    687 909.5
    L  -6.6% H
    540 1052
    L  392.6% H
    145.7 1052
    L  794.0% H
    81.8 1052
    L  344.9% H
    58 1052
    Maharashtra Seamless
    		7,386.0 551.2
    L  0.0% H
    548.5 557.7
    L  -0.7% H
    547.9 575.5
    L  -4.9% H
    542.6 599
    L  -7.6% H
    540.5 610.6
    L  -21.8% H
    540.5 773.8
    L  84.3% H
    296.6 1097
    L  231.1% H
    132.5 1097
    L  522.7% H
    65.3 1097
    Tata Technologies
    		26,557.9 654.6
    L  -0.5% H
    652.5 662.1
    L  0.1% H
    652.5 668.3
    L  -4.2% H
    636.5 689.5
    L  -1.9% H
    636.5 722.7
    L  -27.3% H
    597 912.5
    L  30.9% H
    597 1400
    L  30.9% H
    597 1400
    L  30.9% H
    597 1400
    Jio Financial
    		188,656.5 297.0
    L  -0.7% H
    296.2 299.8
    L   H
    296.2 302.6
    L  -3.6% H
    288.8 309.8
    L  0.4% H
    288.8 316.9
    L  -2.8% H
    198.7 338.6
    L  13.4% H
    198.7 394.7
    L  13.4% H
    198.7 394.7
    L  13.4% H
    198.7 394.7
    Nuvama Wealth
    		27,152.8 1,493.5
    L  -1.9% H
    1478 1531
    L  4.2% H
    1418 1531
    L  2.1% H
    1394.5 1531
    L  22.1% H
    1222 1531
    L  9.0% H
    947.1 1701.7
    L  164.6% H
    420 1701.7
    L  164.6% H
    420 1701.7
    L  164.6% H
    420 1701.7
    R R Kabel
    		16,666.0 1,473.7
    L  -1.7% H
    1468.5 1516
    L  -0.9% H
    1468.5 1562.6
    L  6.1% H
    1341 1562.6
    L  21.0% H
    1181.6 1562.6
    L  7.1% H
    853.6 1562.6
    L  42.4% H
    853.6 1902.0
    L  42.4% H
    853.6 1902.0
    L  42.4% H
    853.6 1902.0
    RailTel Corporation
    		12,139.5 378.3
    L  6.0% H
    354.1 391
    L  13.5% H
    334.1 391
    L  10.2% H
    311.1 391
    L  0.1% H
    311.1 400.8
    L  -5.8% H
    265.5 479.0
    L  213.5% H
    96.3 617.8
    L  302.4% H
    84 617.8
    L  302.4% H
    84 617.8
    Gujarat Mineral
    		18,730.2 589
    L  7.9% H
    544.2 611.5
    L  14.0% H
    514 611.5
    L  11.5% H
    473.7 611.5
    L   H
    466.4 651
    L  80.9% H
    226.6 651
    L  333.2% H
    122.7 651
    L  1083.9% H
    49.7 651
    L  602.4% H
    29.1 651
    Honasa Consumer
    		8,734.6 268.5
    L  -2.5% H
    267.2 279.3
    L  -0.7% H
    265.4 279.3
    L  -8.6% H
    248.4 295.8
    L  -5.6% H
    248.4 308.2
    L  6.6% H
    197.5 334.2
    L  -17.1% H
    197.5 547
    L  -17.1% H
    197.5 547
    L  -17.1% H
    197.5 547
    Inox Wind
    		21,850.1 126.4
    L  -0.3% H
    126 128.9
    L  -0.4% H
    126 130.9
    L  -7.6% H
    118.3 137.2
    L  -8.0% H
    118.3 159.3
    L  -30.1% H
    118.3 198.1
    L  387.2% H
    21.9 258.2
    L  761.2% H
    14.0 258.2
    L  40.3% H
    3.9 258.2
    Anand Rathi Wealth
    		25,184.3 3,033.5
    L  -1.0% H
    3012.5 3108.9
    L  1.0% H
    2972.6 3108.9
    L  4.8% H
    2793 3108.9
    L  5.8% H
    2760 3321.4
    L  51.7% H
    1594 3321.4
    L  784.5% H
    342.4 3321.4
    L  1003.1% H
    271.0 3321.4
    L  1003.1% H
    271.0 3321.4
    Caplin Point Labs
    		14,562.3 1,915.8
    L  -2.8% H
    1901 1992.1
    L  -0.6% H
    1901 1992.1
    L  -0.1% H
    1869 1992.1
    L  -6.0% H
    1869 2086.9
    L  -20.2% H
    1599 2641
    L  171.7% H
    575 2641
    L  278.2% H
    401 2641
    L  618.9% H
    167.6 2641
    Elecon Engineering
    		10,737.5 478.5
    L  -0.5% H
    476.3 488.9
    L  -0.9% H
    476.3 498
    L  -4.9% H
    461 513.7
    L  -15.4% H
    461 626
    L  -25.4% H
    377.0 716.3
    L  168.1% H
    174.9 739.1
    L  2458.8% H
    18.3 739.1
    L  1013.3% H
    8.1 739.1
    Ramkrishna Forgings
    		9,251.2 511.6
    L  -1% H
    508.6 523
    L  7.0% H
    481.1 528.5
    L  -5.6% H
    475.4 556.4
    L  -4.0% H
    475.4 588.4
    L  -42.6% H
    475.4 1020
    L  101.6% H
    243.2 1064.1
    L  445.8% H
    93.8 1064.1
    L  383.5% H
    26.7 1064.1
    Jupiter Wagons
    		14,853.3 347.6
    L  2.0% H
    332.6 358
    L  33.5% H
    269.9 358.3
    L  19.0% H
    247.2 358.3
    L  3.3% H
    247.2 358.3
    L  -31.8% H
    247.2 524.4
    L  295.2% H
    85.2 748.1
    L  2032.2% H
    14.6 748.1
    L  1333.2% H
    6.8 748.1
    AstraZeneca Pharma
    		22,197.5 8,879
    L  -3.2% H
    8800 9199
    L  -2.3% H
    8800 9200
    L  -1.8% H
    8800 9264
    L  0.8% H
    8735.5 9849.5
    L  39.2% H
    6312.8 10691
    L  168.4% H
    3098 10691
    L  105.5% H
    2445.7 10691
    L  713.7% H
    880.2 10691
    Pfizer
    		23,113.1 5,052.3
    L  0.3% H
    5001 5070
    L  -0.9% H
    5001 5130
    L  1.4% H
    4903.6 5166.3
    L  2.5% H
    4857.5 5578.5
    L  3.6% H
    3701 5993
    L  16.8% H
    3408 6451.2
    L  -3.3% H
    3408 6451.2
    L  113.7% H
    1610.1 6451.2
    Go Digit Insurance
    		31,895.8 345.9
    L  -0.6% H
    341.2 350.5
    L  0.7% H
    339.4 351.0
    L  -3.1% H
    332.6 364
    L  -1.4% H
    332.6 374
    L  9.7% H
    264.6 381.4
    L  27.2% H
    264.6 407.4
    L  27.2% H
    264.6 407.4
    L  27.2% H
    264.6 407.4
    Indegene
    		12,502.7 520.5
    L  -0.6% H
    513.9 525.9
    L  -2.1% H
    513.9 544
    L  -0.6% H
    513.9 544
    L  -9.6% H
    502.8 587.3
    L  -12.2% H
    499 681.7
    L  15.1% H
    470.1 736.3
    L  15.1% H
    470.1 736.3
    L  15.1% H
    470.1 736.3
    Newgen Software
    		11,936.2 838.7
    L  -1.4% H
    837 851.5
    L  1.3% H
    832.1 875.0
    L  -6.0% H
    816.1 918
    L  -5.6% H
    816.1 1042.0
    L  -50.3% H
    758.2 1798.9
    L  368.8% H
    175.9 1798.9
    L  521.5% H
    133.3 1798.9
    L  584.7% H
    48 1798.9
    BASF
    		16,853.7 3,893.6
    L  -0.4% H
    3862.2 3918.2
    L  -0.1% H
    3862.2 3956.8
    L  -7.3% H
    3785.8 4228.6
    L  -13.7% H
    3785.8 4829.9
    L  -30.8% H
    3785.8 5682.0
    L  44.3% H
    2193 8750
    L  145.8% H
    1540 8750
    L  311.0% H
    697.5 8750
    TBO Tek
    		18,464.3 1,700.4
    L  -0.2% H
    1682.5 1720
    L  0.1% H
    1670.1 1723
    L  0.8% H
    1572.4 1734.4
    L  13.8% H
    1467 1764.8
    L  0.6% H
    996 1845.6
    L  84.8% H
    996 2001
    L  84.8% H
    996 2001
    L  84.8% H
    996 2001
    Shipping Corporation
    		10,475.8 224.9
    L  3.2% H
    216.2 228.9
    L  7.2% H
    209 228.9
    L  -3.5% H
    203.3 241.0
    L  -0.2% H
    203.3 280.5
    L  7.8% H
    138.3 280.5
    L  66.3% H
    79.2 384.2
    L  151.4% H
    79.2 384.2
    L  132.1% H
    24.8 384.2
    JK Tyre & Industries
    		13,633.9 497.6
    L  -2.2% H
    496.5 508.6
    L  2.4% H
    481.4 522.1
    L  9.1% H
    438 522.1
    L  38.9% H
    353.7 522.1
    L  30.6% H
    243 522.1
    L  173.7% H
    141.7 554.0
    L  583.0% H
    72.3 554.0
    L  342.9% H
    31.7 554.0
    Valor Estate
    		6,408.4 118.9
    L  -1.8% H
    118.4 122.3
    L  0.4% H
    118.4 126
    L  -12.3% H
    112.7 137.7
    L  -28.1% H
    112.7 169.0
    L  -32.5% H
    112.7 252.7
    L  30.4% H
    55.1 284.9
    L  797.0% H
    13 284.9
    L  111.7% H
    3.7 284.9
    Jaiprakash Power
    		11,863.3 17.3
    L  -1.7% H
    17.2 17.7
    L  -3.5% H
    17.2 18.1
    L  -9.9% H
    17.2 19.8
    L  -1.6% H
    17.2 22.8
    L  -4.5% H
    12.4 27.7
    L  135.5% H
    5.2 27.7
    L  449.5% H
    2.4 27.7
    L  156.4% H
    0.4 27.7
    Inox
    		9,887.8 1,089.4
    L  -1.5% H
    1085 1110
    L  -3.8% H
    1085 1139.6
    L  -7.6% H
    1085 1201
    L  -8.0% H
    1085 1260
    L  -2.8% H
    884.2 1288
    L  65.1% H
    801.6 1506.9
    L  65.1% H
    801.6 1506.9
    L  65.1% H
    801.6 1506.9
    PTC Industries
    		27,998.5 18,675
    L  2.1% H
    17987 18950
    L  6.8% H
    17500 18950
    L  3.0% H
    16318 19387
    L  22.5% H
    15015 19387
    L  51.2% H
    9756.3 19387
    L  519.3% H
    2950 19387
    L  519.3% H
    2950 19387
    L  519.3% H
    2950 19387
    Techno Electric
    		12,625.5 1,085.6
    L  -1.8% H
    1083.3 1107.6
    L  -0.7% H
    1076.3 1148
    L  -8.6% H
    1043.6 1222.8
    L  -15.1% H
    1043.6 1389.6
    L  -30.5% H
    785.2 1720
    L  246.2% H
    306.7 1822
    L  438.8% H
    199.5 1822
    L  311.7% H
    171.1 1822
    GE T&D
    		78,685.6 3,073.1
    L  -2.9% H
    3053 3169.8
    L  5.0% H
    3045.6 3251.8
    L  3.0% H
    2696.1 3251.8
    L  5.7% H
    2696.1 3323.8
    L  46.9% H
    1254 3323.8
    L  2688.7% H
    98.6 3323.8
    L  2542.4% H
    81.5 3323.8
    L  544.7% H
    58 3323.8
    Jyoti CNC Automation
    		22,362.5 983.3
    L  -0.7% H
    980.8 993.6
    L  3.4% H
    949 999.4
    L  -5.6% H
    900.1 1046.5
    L  13.2% H
    833.4 1055.9
    L  -26.9% H
    750.1 1416.5
    L  197.1% H
    368 1504.3
    L  197.1% H
    368 1504.3
    L  197.1% H
    368 1504.3
    Anant Raj
    		19,960.6 554.7
    L  -2.1% H
    551.6 565
    L  0.6% H
    550.4 573.9
    L  -8.3% H
    484 609
    L  -18.4% H
    484 743.7
    L  -32.3% H
    376.2 947.9
    L  483.2% H
    90.6 947.9
    L  2191.9% H
    24.2 947.9
    L  1197.4% H
    13 947.9
    IFCI
    		14,393.0 53.4
    L  0.7% H
    52.5 55.1
    L  11.5% H
    48.1 55.1
    L  3.2% H
    46.2 55.1
    L  0.3% H
    46.2 60.7
    L  -11.3% H
    36.2 74.5
    L  307.8% H
    9 91.4
    L  477.5% H
    8.3 91.4
    L  99.7% H
    3.1 91.4
    Bharti Hexacom
    		91,400 1,828
    L  0.6% H
    1791.2 1832
    L  1.9% H
    1783 1832.9
    L  2.8% H
    1660 1832.9
    L  9.1% H
    1614.5 1955.6
    L  25.5% H
    1234 2052.9
    L  220.7% H
    755 2052.9
    L  220.7% H
    755 2052.9
    L  220.7% H
    755 2052.9
    Godrej Agrovet
    		10,868.5 565.1
    L  -0.1% H
    562 567.6
    L  -1.0% H
    562 576.0
    L  -5.1% H
    560 620
    L  -21.1% H
    560 727
    L  -20.8% H
    560 876.4
    L  22.1% H
    390.9 876.7
    L  6.1% H
    390.9 876.7
    L  22.8% H
    265.1 876.7
    Aadhar Housing
    		20,995.7 484
    L  -0.6% H
    481 491.1
    L  -0.8% H
    480.5 492.1
    L  -0.6% H
    474.1 500
    L  -5.4% H
    474.1 542
    L  13.6% H
    346.1 547.8
    L  53.7% H
    292 547.8
    L  53.7% H
    292 547.8
    L  53.7% H
    292 547.8
    Netweb Technologies
    		17,832.4 3,147.6
    L  -1.4% H
    3130 3230
    L  -3.2% H
    3130 3336.9
    L  -4.4% H
    2920 3384.8
    L  -14.8% H
    2920 4479
    L  16.5% H
    1251.6 4479
    L  529.5% H
    738.6 4479
    L  529.5% H
    738.6 4479
    L  529.5% H
    738.6 4479
    Kirloskar Brothers
    		12,719.7 1,601.8
    L  -0.9% H
    1600 1647.7
    L  -2.7% H
    1600 1655.9
    L  -6.2% H
    1512.5 1758.5
    L  -18.0% H
    1512.5 2032
    L  -19.5% H
    1422.4 2475
    L  411.7% H
    286.1 2684
    L  1182.5% H
    126 2684
    L  825.1% H
    76.3 2684
    Kirloskar Oil Engines
    		18,454.2 1,269.8
    L  0.5% H
    1243.3 1275
    L  2.0% H
    1243.3 1329
    L  10.6% H
    1068.3 1329
    L  38.8% H
    865.6 1329
    L  24.1% H
    544.4 1329
    L  313.4% H
    288.1 1450
    L  1006.1% H
    114.2 1450
    L  418.2% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		22,248.9 770.5
    L  -0.4% H
    767.3 780
    L  1.3% H
    756.1 783.0
    L  5.4% H
    710.3 801.2
    L  -0.9% H
    708 884.3
    L  -4.0% H
    556.5 908
    L  73.8% H
    307 911.9
    L  8.2% H
    307 911.9
    L  8.2% H
    307 911.9
    Indian Renewable
    		39,607.4 141.0
    L  2.1% H
    137.2 143.3
    L  5.9% H
    133.8 143.3
    L  -2.3% H
    129.1 145.5
    L  -3.6% H
    129.1 158.7
    L  -29.2% H
    129.1 234.3
    L  340.6% H
    50 310
    L  340.6% H
    50 310
    L  340.6% H
    50 310
    Vodafone Idea
    		129,361.6 11.9
    L  -0.7% H
    11.9 12.1
    L  -0.2% H
    11.6 12.2
    L  18.5% H
    9.8 12.2
    L  48.9% H
    8.0 12.2
    L  57.9% H
    6.1 12.2
    L  52.1% H
    5.7 19.2
    L  18.2% H
    4.6 19.2
    L  -91.5% H
    2.4 145.0
    Emcure Pharma
    		27,071.0 1,428
    L  1.2% H
    1396.3 1442
    L  3.1% H
    1374.2 1465
    L  2.2% H
    1374.2 1469
    L  11.2% H
    1260 1469
    L  -1.1% H
    889 1519.9
    L  41.7% H
    889 1580
    L  41.7% H
    889 1580
    L  41.7% H
    889 1580
    Akums Drugs & Pharma
    		7,026.1 446.4
    L  0.0% H
    442.1 450
    L  4.5% H
    431.6 480.5
    L  4.7% H
    414 480.5
    L  -0.1% H
    411.4 481.7
    L  -26.5% H
    405 678.4
    L  -34.3% H
    405 1175.9
    L  -34.3% H
    405 1175.9
    L  -34.3% H
    405 1175.9
    Premier Energies
    		39,727.6 877
    L  -1.1% H
    875 896.4
    L  -1.0% H
    875 910.5
    L  -10.6% H
    834.1 1002.8
    L  -14.7% H
    834.1 1119.1
    L  -31.8% H
    774.1 1384
    L  94.9% H
    774.1 1388
    L  94.9% H
    774.1 1388
    L  94.9% H
    774.1 1388
    PG Electroplast
    		16,578.4 581.1
    L  -0.1% H
    577.1 593.4
    L  -0.2% H
    572.9 593.4
    L  -3.8% H
    521.3 607.4
    L  12.9% H
    496.8 607.4
    L  -39.6% H
    465 1054.2
    L  445.5% H
    100.3 1054.2
    L  3799.7% H
    13.1 1054.2
    L  3610.4% H
    2.5 1054.2
    Hyundai Motor
    		188,598.9 2,321.1
    L  0.6% H
    2302.3 2324.8
    L  0.2% H
    2294.7 2324.9
    L  0.6% H
    2254 2420
    L  -12.1% H
    2247.1 2706
    L  30.6% H
    1541.7 2890
    L  18.4% H
    1541.7 2890
    L  18.4% H
    1541.7 2890
    L  18.4% H
    1541.7 2890
    Transformers & Rectifiers
    		8,662.8 288.6
    L  -2.6% H
    287.7 297.5
    L  -1.8% H
    287.7 307.4
    L  -0.8% H
    230.1 314
    L  -42.1% H
    230.1 502.5
    L  -46.1% H
    230.1 648.9
    L  976.9% H
    26.1 648.9
    L  2617.5% H
    7.8 648.9
    L  2060.2% H
    2.5 648.9
    Brainbees Solutions
    		14,887.8 285.2
    L  -3.9% H
    284 295
    L  -3.9% H
    284 304.3
    L  -9.5% H
    277.1 318.4
    L  -21.4% H
    277.1 389.7
    L  -55.3% H
    277.1 664.7
    L  -38.7% H
    277.1 734
    L  -38.7% H
    277.1 734
    L  -38.7% H
    277.1 734
    NAVA
    		15,716.5 555.4
    L  -1.4% H
    552.1 567.9
    L  -3.9% H
    552.1 587.1
    L  5.2% H
    512 587.1
    L  -18.7% H
    501.7 698.0
    L  12.4% H
    356.1 735
    L  428.8% H
    103.8 735
    L  1926.8% H
    27.5 735
    L  1248.6% H
    16 735
    NTPC Green Energy
    		78,348.0 93.0
    L  -0.3% H
    92.8 93.8
    L  3.4% H
    89.9 95.2
    L  -1.7% H
    88.5 95.6
    L  -6.4% H
    88.5 106.5
    L  -26.2% H
    84.6 134.0
    L  -13.9% H
    84.6 155.4
    L  -13.9% H
    84.6 155.4
    L  -13.9% H
    84.6 155.4
    Bajaj Housing Finance
    		79,265.5 95.1
    L  0.0% H
    94.6 95.6
    L  -0.2% H
    94.6 96.8
    L  -9.4% H
    92.1 107.2
    L  -13.9% H
    92.1 113.5
    L  -24.3% H
    92.1 137.0
    L  35.9% H
    92.1 188.5
    L  35.9% H
    92.1 188.5
    L  35.9% H
    92.1 188.5
    Sai Life Science
    		18,937.9 896.6
    L  -0.5% H
    894.7 904
    L  -2.3% H
    894.7 920.7
    L  1.9% H
    845.6 924
    L  4.4% H
    839.3 940.0
    L  20.2% H
    636.1 943
    L  63.3% H
    636.1 943
    L  63.3% H
    636.1 943
    L  63.3% H
    636.1 943
    Sarda Energy & Minerals
    		18,434.8 523.2
    L  -2.4% H
    521.3 538
    L  2.5% H
    509.1 538
    L  7.9% H
    456.2 538
    L  -7.6% H
    456.2 587.9
    L  7.0% H
    396.6 639.8
    L  456.1% H
    94.5 639.8
    L  1582.2% H
    29.3 639.8
    L  4726.1% H
    7.6 639.8
    Neuland Laboratories
    		19,216.6 14,978
    L  -0.7% H
    14860 15318
    L  -6.6% H
    14860 16040
    L  -10.0% H
    14860 17550
    L  7.3% H
    13999 19747
    L  11.5% H
    10190.7 19747
    L  828.1% H
    1318.1 19747
    L  1284.6% H
    967 19747
    L  1742.4% H
    245.8 19747
    Niva Bupa Health Insurance
    		13,909.0 75.3
    L  -0.8% H
    75.2 76.0
    L  -0.2% H
    75.0 76.4
    L  -0.5% H
    73.1 78.1
    L  -6.4% H
    72 83.7
    L  -7.3% H
    68.5 95.2
    L  1.8% H
    68.5 109.3
    L  1.8% H
    68.5 109.3
    L  1.8% H
    68.5 109.3
    International Gemmological
    		14,477.3 335
    L  1.9% H
    327.4 337.4
    L  6.1% H
    309.1 337.4
    L  2.5% H
    306.9 337.4
    L  -3.5% H
    306.9 368.7
    L  -42.3% H
    282 642.3
    L  -19.7% H
    282 642.3
    L  -19.7% H
    282 642.3
    L  -19.7% H
    282 642.3
    Zen Technologies
    		12,413.1 1,374.8
    L  -1.2% H
    1367.2 1407.8
    L  0.6% H
    1367.2 1421.1
    L  -2.3% H
    1318 1437
    L  -8.4% H
    1305 1513.2
    L  -44.2% H
    945.4 2588
    L  633.4% H
    183.3 2627
    L  1441.3% H
    66.8 2627
    L  1023.7% H
    21.3 2627
    LT Foods
    		13,923.1 401.0
    L  -0.8% H
    399 405.9
    L  -0.1% H
    397.0 409.5
    L  -1% H
    362.2 418.0
    L  -3.6% H
    362.2 433.8
    L  0.2% H
    288.3 518.6
    L  255.3% H
    90 518.6
    L  631.0% H
    48.8 518.6
    L  1376.3% H
    13 518.6
    Sagility
    		24,637.8 52.6
    L  0.8% H
    52.1 53.5
    L  1.2% H
    52.0 53.8
    L  4.6% H
    47.1 53.8
    L  22.0% H
    42.3 57.9
    L  2.6% H
    37.6 57.9
    L  75.4% H
    27.0 57.9
    L  75.4% H
    27.0 57.9
    L  75.4% H
    27.0 57.9
    DCM Shriram
    		19,394.5 1,243.7
    L  -1.2% H
    1239 1277.9
    L  2.6% H
    1220 1277.9
    L  -1.2% H
    1186.9 1324.9
    L  7.8% H
    1141.3 1409
    L  14.3% H
    902.6 1502.3
    L  48.0% H
    730.2 1502.3
    L  226.0% H
    383 1502.3
    L  836.5% H
    106.7 1502.3
    Inventurus Knowledge
    		29,695.9 1,730.8
    L  -1.1% H
    1721.3 1749.8
    L  2.1% H
    1665.1 1777
    L  3.0% H
    1558.9 1777
    L  16.4% H
    1430 1777
    L  -19.3% H
    1236.8 2180
    L  30.2% H
    1236.8 2189
    L  30.2% H
    1236.8 2189
    L  30.2% H
    1236.8 2189
    Swiggy
    		108,176.7 391.9
    L  -2.0% H
    391 396.4
    L  -4.9% H
    391 412.2
    L  -0.1% H
    376.9 421.6
    L  -6.8% H
    376.9 460.0
    L  -29.9% H
    297 568
    L  0.5% H
    297 617.3
    L  0.5% H
    297 617.3
    L  0.5% H
    297 617.3
    Waaree Energies
    		87,635.6 3,046.7
    L  -1.1% H
    3035 3075
    L  0.7% H
    3020.5 3114.9
    L  -7.3% H
    2825 3332.7
    L  -5.0% H
    2825 3718.8
    L  7.9% H
    1863 3865
    L  102.7% H
    1863 3865
    L  102.7% H
    1863 3865
    L  102.7% H
    1863 3865
    ACME Solar Holdings
    		14,005.2 231.1
    L  -2.5% H
    230.9 238.2
    L  -0.7% H
    229.7 242.4
    L  -1.1% H
    204.2 242.4
    L  -13.4% H
    204.2 293.8
    L  -3.5% H
    167.8 324.3
    L  -20.0% H
    167.8 324.3
    L  -20.0% H
    167.8 324.3
    L  -20.0% H
    167.8 324.3
    Afcons Infrastructure
    		14,341.8 390.0
    L  0.6% H
    386.5 391.3
    L  2.7% H
    379 391.4
    L  -3.8% H
    376.3 415.4
    L  -11.0% H
    376.3 479.4
    L  -26.9% H
    376.3 570
    L  -15.8% H
    376.3 570
    L  -15.8% H
    376.3 570
    L  -15.8% H
    376.3 570
    Vishal Mega Mart
    		63,674.3 136.3
    L  -0.4% H
    134.7 137.5
    L  -1.3% H
    134.7 138.5
    L  0.9% H
    125.3 139.5
    L  -5.3% H
    125.3 152.2
    L  27.8% H
    96.0 157.6
    L  74.7% H
    96.0 157.6
    L  74.7% H
    96.0 157.6
    L  74.7% H
    96.0 157.6
    Gravita
    		13,842.0 1,875.4
    L  0.4% H
    1850 1910
    L  3.5% H
    1815 1910
    L  1.3% H
    1730 1910
    L  20.4% H
    1533.1 1910
    L  -16.7% H
    1379.7 2336
    L  344.1% H
    416 2700
    L  2614.0% H
    68.7 2700
    L  6203.9% H
    15.1 2700
    Authum Investment
    		48,971.4 2,883.3
    L  -1.3% H
    2870 2949.9
    L  -0.9% H
    2842.2 2949.9
    L  7.3% H
    2520 2949.9
    L  -2.8% H
    2520 3318.7
    L  71.5% H
    1325.5 3318.7
    L  262.9% H
    732.2 3318.7
    L  262.9% H
    732.2 3318.7
    L  262.9% H
    732.2 3318.7
    Wockhardt
    		23,306.3 1,434.3
    L  -0.2% H
    1420.1 1465.9
    L  1.6% H
    1412 1476.9
    L  12.2% H
    1225.2 1566.9
    L  7.3% H
    1225.2 1588
    L  -1.8% H
    1110.1 1868.8
    L  533.2% H
    145.2 1868.8
    L  192.5% H
    145.2 1868.8
    L  -8.2% H
    145.2 1868.8
    Reliance Power
    		15,112.1 36.5
    L  -4.3% H
    36.3 38.6
    L  -5.2% H
    34.6 38.7
    L  -7.5% H
    32.4 40.8
    L  -18.4% H
    32.4 50.7
    L  -17.2% H
    31.3 76.5
    L  158.2% H
    9.1 76.5
    L  915% H
    3.1 76.5
    L  -33.2% H
    1 76.5
    Ola Electric
    		15,962.8 36.2
    L  2.4% H
    35.9 37.3
    L  5.3% H
    33.3 37.3
    L  -11.2% H
    30.8 42.0
    L  -34.1% H
    30.8 58.7
    L  -61.3% H
    30.8 94.3
    L  -52.4% H
    30.8 157.4
    L  -52.4% H
    30.8 157.4
    L  -52.4% H
    30.8 157.4
    Sundram Fasteners
    		19,588.2 932.2
    L  -0.7% H
    930.6 943.9
    L  -0.8% H
    930.6 946.6
    L  -3.1% H
    906.6 989.5
    L  -6.0% H
    906.6 1035
    L  -12.2% H
    831.2 1102.7
    L  0.6% H
    831.2 1506.0
    L  75.4% H
    513 1506.0
    L  469.8% H
    135 1506.0
    Reliance Infra
    		7,077.5 173.2
    L  5% H
    168 173.2
    L   H
    L  9.7% H
    128.4 176
    L  -29.9% H
    128.4 255.8
    L  -42.7% H
    128.4 423.4
    L  35.1% H
    114.6 423.4
    L  547.5% H
    25.9 423.4
    L  -64.9% H
    8.7 635.7
    KSB
    		13,227.0 760
    L  -1.5% H
    755.1 777.2
    L  -0.8% H
    755.1 810.9
    L  2.7% H
    714.8 810.9
    L  -7.3% H
    701.1 837.6
    L  0.4% H
    582.3 912
    L  99.9% H
    343.4 1060
    L  509.0% H
    123.9 1060
    L  558.2% H
    77.2 1060
    OneSource Specialty Pharma
    		19,949.3 1,741
    L  1.0% H
    1700.1 1749
    L  1.5% H
    1670 1749
    L  7.2% H
    1494.7 1750
    L  -2.7% H
    1494.7 1925
    L  4.3% H
    1210.0 2248
    L  4.3% H
    1210.0 2248
    L  4.3% H
    1210.0 2248
    L  4.3% H
    1210.0 2248
    Aditya Birla Lifestyle Brands
    		15,022.0 123.1
    L  0.0% H
    121.8 125.0
    L  5.7% H
    115.3 125.0
    L  -7.2% H
    115 133.9
    L  -6.9% H
    115 150.8
    L  -28% H
    115 175
    L  -28.0% H
    115 175
    L  -28.0% H
    115 175
    L  -28.0% H
    115 175
    Nuvoco Vistas
    		13,198.7 369.6
    L  0.8% H
    364.8 376.6
    L  2.4% H
    357 376.6
    L  5.9% H
    329.1 376.6
    L  -12.0% H
    329.1 439.9
    L  5.0% H
    287.1 477.5
    L  1.9% H
    287.1 477.5
    L  -35.2% H
    260.3 577.9
    L  -35.2% H
    260.3 577.9
    Procter & Gamble Hygiene
    		42,036.6 12,950
    L  -0.6% H
    12902 13065
    L  1.5% H
    12776 13088
    L  1.4% H
    12471 13088
    L  -5.1% H
    12471 14509
    L  -12.4% H
    12105.6 15597.8
    L  -8.0% H
    12105.6 19250
    L  16.8% H
    10743.4 19250
    L  131.2% H
    5178.7 19250
    Choice International
    		18,323.4 822.5
    L  1.0% H
    811.4 826.5
    L  4.8% H
    787 826.5
    L  1.4% H
    697.3 826.5
    L  2.2% H
    697.3 841
    L  53.4% H
    438.5 841
    L  593.2% H
    119 841
    L  1121.8% H
    74.3 841
    L  1121.8% H
    74.3 841
    Aegis Vopak Terminals
    		27,478.2 248
    L  0.3% H
    240.9 250.8
    L  -5.0% H
    240.9 264
    L  -5.2% H
    235.4 284.4
    L  1.8% H
    235.4 292.5
    L  5.5% H
    220 302
    L  5.5% H
    220 302
    L  5.5% H
    220 302
    L  5.5% H
    220 302
    Ather Energy
    		27,078.0 710.0
    L  -1.6% H
    705 727.8
    L  1.1% H
    683.1 739.5
    L  2.5% H
    636.1 739.5
    L  31.5% H
    542.5 790
    L  121.2% H
    288.2 790
    L  121.2% H
    288.2 790
    L  121.2% H
    288.2 790
    L  121.2% H
    288.2 790
    Force Motors
    		24,335.8 18,469.4
    L  0.6% H
    18330.0 18598.3
    L  4.0% H
    18142.0 18641.8
    L  8.8% H
    16425 18681.5
    L  6.4% H
    14911.5 19066
    L  180.5% H
    6128.6 22000.0
    L  1235.0% H
    1085.2 22000.0
    L  1251.1% H
    918.9 22000.0
    L  504.4% H
    580 22000.0
    Blue Jet Healthcare
    		9,178.1 529.1
    L  -1.8% H
    528 539.7
    L  -0.4% H
    528 572.5
    L  -7.3% H
    512.4 587.0
    L  -18.1% H
    512.4 692.9
    L  -4.3% H
    512.4 1027.8
    L  52.9% H
    319.5 1027.8
    L  52.9% H
    319.5 1027.8
    L  52.9% H
    319.5 1027.8
    Dr Agarwals Health Care
    		15,940.6 503.7
    L  -0.5% H
    502 509.7
    L  0.5% H
    494.8 512.6
    L  -1.4% H
    478 555.5
    L  3.1% H
    476 568
    L  25.3% H
    327 568
    L  25.3% H
    327 568
    L  25.3% H
    327 568
    L  25.3% H
    327 568
    Maharashtra Scooters
    		16,162.3 14,142
    L  0.2% H
    14003 14190
    L  0.9% H
    14003 14349
    L  -2.0% H
    13802 14930
    L  -19.1% H
    13802 18098
    L  48% H
    8822 18538
    L  217.4% H
    4072 18538
    L  279.0% H
    3275 18538
    L  881.5% H
    1056 18538
    Akzo Nobel
    		14,225.9 3,123.8
    L  -0.4% H
    3120 3152.1
    L  -0.8% H
    3120 3170
    L  -8.6% H
    3080.2 3745
    L  -6.9% H
    3080.2 3745
    L  -9.6% H
    3022 3957.9
    L  42.7% H
    2116 4674
    L  39.8% H
    1687.6 4674
    L  125.1% H
    1205 4674
    Hexaware Technologies
    		45,748.6 751.2
    L  0.4% H
    737 754.2
    L  -5.2% H
    730.1 788.6
    L  -0.6% H
    729.2 807.8
    L  13.1% H
    651 807.8
    L  6.1% H
    590.3 900
    L  6.1% H
    590.3 900
    L  6.1% H
    590.3 900
    L  6.1% H
    590.3 900
    Siemens Energy
    		93,485.2 2,625.1
    L  1.1% H
    2598.9 2644
    L  -4.4% H
    2564.1 2722
    L  -15.7% H
    2564.1 3239
    L  -25.3% H
    2564.1 3573.7
    L  5.9% H
    2508.8 3625
    L  5.9% H
    2508.8 3625
    L  5.9% H
    2508.8 3625
    L  5.9% H
    2508.8 3625
    ITC Hotels
    		41,342.6 198.5
    L  1.6% H
    193.6 199.3
    L  2.4% H
    193.6 199.3
    L  -5.2% H
    188.2 212.3
    L  -11.7% H
    188.2 237.6
    L  -23.7% H
    155.1 261.6
    L  -23.7% H
    155.1 261.6
    L  -23.7% H
    155.1 261.6
    L  -23.7% H
    155.1 261.6
    Leela Palaces Hotels Resorts
    		14,517.1 434.7
    L  3.3% H
    419.2 442.3
    L  5.6% H
    406.6 442.3
    L  4.9% H
    384.5 442.3
    L  3.6% H
    384.5 474.0
    L  -0.1% H
    382.5 474.4
    L  -0.1% H
    382.5 474.4
    L  -0.1% H
    382.5 474.4
    L  -0.1% H
    382.5 474.4
    Ventive Hospitality
    		16,825.5 720.5
    L  0.1% H
    717 728.6
    L  3.6% H
    698.1 733.0
    L  -2.9% H
    690 743.5
    L  -2.2% H
    688 775
    L  12.1% H
    523.4 840
    L  12.0% H
    523.4 840
    L  12.0% H
    523.4 840
    L  12.0% H
    523.4 840
    Is Nifty 500 worth buying?
    181 Votes:
    Buy 66.85%
    Sell 19.34%
    Hold 13.81%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -0.29% at 23780.25.
    Nifty 500 is currently trading down -0.29% on an intraday basis. In the past week the index rose 0.43%. index has been up 4.70% in the past quarter and rose 6.02% in the past year. You can view this in the overview section.