1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

24016.60 6.10 (0.03%)

New 52W High in past week

07 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.7

Nifty 500 PE

24.6

Nifty 500 DIV

1.1

Nifty 500 EPS

976.3

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
24.4200
-0.04 (-0.16%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

6.10 0.03%
Day Change
26
228
189
47
7
846.95 3.66%
Qtr Change
184
54
34
26
40
161
347.80 1.47%
Week Change
16
52
76
111
142
103
454.15 1.93%
Half Year Change
236
36
28
23
26
151
181.35 0.76%
Month Change
69
85
48
74
84
140
1791.20 8.06%
Year Change
227
26
8
14
15
210
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		39,287.0 34,875
    L  -0.4% H
    34350 35010
    L  -1.2% H
    34350 37305
    L  2.2% H
    33890 37305
    L  18.9% H
    28845 37305
    L  15.2% H
    25718.2 37305
    L  56.4% H
    21500 40856.5
    L  62.5% H
    17273 40856.5
    L  227.6% H
    9463.4 40856.5
    ACC
    		32,964.2 1,755.4
    L  0.2% H
    1747.5 1759
    L  1.4% H
    1725 1778.9
    L  -2.4% H
    1715 1812.8
    L  -4.3% H
    1715 1987
    L  -11.5% H
    1715 2119.9
    L  -27.3% H
    1592.4 2844
    L  4.8% H
    1584.2 2844
    L  32.9% H
    895.2 2844
    AIA Engineering
    		37,227.4 3,989.2
    L  -2.0% H
    3969.1 4093.8
    L  1% H
    3892.3 4165.5
    L  5.9% H
    3618.9 4165.5
    L  25.5% H
    3150.6 4165.5
    L  19.4% H
    3001.1 4165.5
    L  58.9% H
    2383.5 4950.0
    L  100.7% H
    1475.1 4950.0
    L  362.7% H
    701.9 4950.0
    APL Apollo Tubes
    		54,133.5 1,949.8
    L  0.1% H
    1934.5 1956.8
    L  3.5% H
    1883.3 1993.7
    L  10.1% H
    1710.6 1993.7
    L  11.9% H
    1690 1993.7
    L  22.5% H
    1272.7 1993.7
    L  74.2% H
    1047 1993.7
    L  337.4% H
    443.0 1993.7
    L  2399.1% H
    55.5 1993.7
    AU SF Bank
    		75,058.0 1,004.6
    L  -0.4% H
    999 1017.1
    L  0.8% H
    989.7 1026.8
    L  4.6% H
    947.2 1026.8
    L  31.7% H
    751.7 1026.8
    L  79.3% H
    478.4 1026.8
    L  60.5% H
    478.4 1026.8
    L  125.9% H
    421.3 1026.8
    L  282.7% H
    183 1026.8
    Adani Ports
    		316,525.2 1,465.3
    L  -0.5% H
    1459 1480.4
    L  0.3% H
    1459 1496.8
    L  -2.9% H
    1447.3 1527.4
    L  4.6% H
    1386 1549
    L  26.0% H
    1010.8 1549
    L  81.8% H
    395.1 1621.4
    L  194.9% H
    395.1 1621.4
    L  481.9% H
    169.2 1621.4
    Adani Energy
    		124,152.6 1,033.5
    L  -1.0% H
    1028.4 1047.9
    L  0.9% H
    1014.6 1067.7
    L  5.6% H
    946.4 1067.7
    L  11.5% H
    908.2 1067.7
    L  34.5% H
    639.5 1067.7
    L  -59.0% H
    588 2800.0
    L  127.5% H
    397.2 4236.8
    L  2594.9% H
    26.3 4236.8
    Aditya Birla Fashion
    		9,433.4 77.3
    L  -0.2% H
    76.7 78.4
    L  1.7% H
    75.6 78.9
    L  -0.2% H
    72.6 79.5
    L  -10.4% H
    72.6 86.7
    L  -70.9% H
    70.6 295.7
    L  -72.2% H
    70.6 364.4
    L  -53.6% H
    70.6 364.4
    L  -67.7% H
    70.6 364.4
    Aegis Logistics
    		26,289.9 749
    L  0.4% H
    733.6 751.5
    L  6.4% H
    703 768.5
    L  1.1% H
    702 768.5
    L  -9.9% H
    702 843
    L  -11.5% H
    609.9 1037
    L  119.1% H
    280 1037
    L  196.2% H
    167.3 1037
    L  615.0% H
    71.7 1037
    Ajanta Pharma
    		35,649.9 2,854
    L  0.3% H
    2824.4 2885
    L  4.7% H
    2710 3020.8
    L  8.1% H
    2545.8 3020.8
    L  17.4% H
    2380.2 3020.8
    L  -3.2% H
    2327.3 3094.3
    L  140.4% H
    1131.7 3485
    L  151.4% H
    1061.8 3485
    L  227.6% H
    550 3485
    Alembic Pharma
    		16,190.9 823.7
    L  -0.2% H
    820.9 841.9
    L  -1.6% H
    820.9 851
    L  -8.5% H
    820.9 904.0
    L  -9.1% H
    820.9 998
    L  -22.7% H
    725.2 1107.9
    L  46.7% H
    462.3 1303.9
    L  -23.0% H
    462.3 1303.9
    L  21.7% H
    414.4 1303.9
    Alkem Laboratories
    		69,425.4 5,806.5
    L  2.7% H
    5634.5 5833
    L  6.2% H
    5384 5833
    L  2.3% H
    5384 5833
    L  5.7% H
    5321 5868
    L  5.1% H
    4491.7 5868
    L  91.5% H
    2980 6439.9
    L  94.6% H
    2540.1 6439.9
    L  280.3% H
    1152.5 6439.9
    Amara Raja Energy
    		16,829.2 919.5
    L   H
    913.7 923
    L  2.8% H
    893.6 943
    L  -2.8% H
    892.1 952
    L  -8.6% H
    892.1 1023
    L  -19.9% H
    832.3 1162.3
    L  56.9% H
    546 1776.0
    L  -6.0% H
    438.1 1776.0
    L  6.7% H
    348.6 1776.0
    Ambuja Cements
    		138,916.5 562
    L  -0.3% H
    560.7 565.8
    L  2.2% H
    550.1 573.1
    L  5.3% H
    523.4 573.1
    L  -2.1% H
    523.4 588.8
    L  6.1% H
    455 625.0
    L  8.1% H
    315.3 707.0
    L  115.2% H
    241.8 707.0
    L  176.8% H
    136.6 707.0
    Apollo Hospitals
    		107,083.7 7,447.5
    L  1.4% H
    7315 7488
    L  6.6% H
    6955 7488
    L  3.6% H
    6881 7488
    L  -2.8% H
    6881 8099.5
    L  0.3% H
    6001 8099.5
    L  69.7% H
    4123 8099.5
    L  197.6% H
    2437.8 8099.5
    L  411.7% H
    910.1 8099.5
    Apollo Tyres
    		32,869.6 517.6
    L  -0.4% H
    516 525
    L  4.8% H
    492 525
    L  -0.8% H
    491 531
    L  9.0% H
    472.9 540.5
    L  3.4% H
    370.9 540.5
    L  57.9% H
    303.4 584.9
    L  177.7% H
    165.3 584.9
    L  233.2% H
    73.4 584.9
    Ashok Leyland
    		109,324.2 186.1
    L  0.0% H
    184.6 186.8
    L  4.2% H
    176.7 191.8
    L  15.7% H
    155.6 191.8
    L  35.1% H
    134.2 191.8
    L  64.6% H
    95.9 191.8
    L  151.9% H
    66.6 191.8
    L  254.2% H
    46.6 191.8
    L  301.6% H
    16.9 191.8
    Asian Paints
    		269,477.0 2,809.4
    L  -1.3% H
    2801.1 2854.7
    L  1.9% H
    2746.1 2854.7
    L  -5.4% H
    2735 2974.5
    L  19.3% H
    2308 2985.7
    L  23.9% H
    2124.8 2985.7
    L  -5.7% H
    2124.8 3568
    L  0.1% H
    2124.8 3590
    L  216.9% H
    826 3590
    Astral
    		40,367.4 1,502.6
    L  1.0% H
    1478 1509.9
    L  10.5% H
    1357.1 1509.9
    L  3.0% H
    1350 1509.9
    L  8.6% H
    1350 1593.5
    L  -3.5% H
    1232.3 1594.9
    L  -2.8% H
    1232.3 2454
    L  54.7% H
    904.5 2454
    L  688.1% H
    149.9 2454
    Atul
    		18,008.1 6,116.5
    L  -1.1% H
    6077 6210
    L  1.3% H
    6030 6223.5
    L  4.3% H
    5606 6223.5
    L  1% H
    5606 6255
    L  -10.1% H
    4752 7788
    L  -21.9% H
    4752 8180
    L  -7.0% H
    4752 10969
    L  264.8% H
    1300 10969
    Aurobindo Pharma
    		71,752.2 1,235.4
    L  0.3% H
    1225.2 1270.8
    L  4.1% H
    1170.2 1270.8
    L  1.5% H
    1160.5 1270.8
    L  12.7% H
    1066.8 1270.8
    L  -5.9% H
    1010 1328
    L  179.5% H
    397.2 1592
    L  27.5% H
    397.2 1592
    L  42.5% H
    288.9 1592
    Avenue Supermarts
    		249,985.6 3,841.6
    L  4.9% H
    3662 3849.9
    L  2.4% H
    3605.1 3849.9
    L  -2.8% H
    3605.1 3955.2
    L  -10.7% H
    3605.1 4365.9
    L  -2.4% H
    3340 4949.5
    L  0.0% H
    3292 5484.9
    L  31.8% H
    2610 5900
    L  1184.8% H
    558.3 5900
    Axis Bank
    		402,281.3 1,295.5
    L  0.1% H
    1284 1299
    L  4.0% H
    1245 1304.6
    L  1.0% H
    1216.9 1304.6
    L  6.8% H
    1163.1 1304.6
    L  21.8% H
    933.5 1304.6
    L  37.8% H
    814.3 1339.7
    L  98.0% H
    616 1339.7
    L  200.8% H
    286 1339.7
    Bajaj Auto
    		273,614.4 9,789.5
    L  1.3% H
    9608 9807
    L  5.5% H
    9296.5 9807
    L  7.5% H
    8735 9807
    L  11.4% H
    8605 9807
    L  10.9% H
    7089.4 9807
    L  168.8% H
    3520.1 12774
    L  182.7% H
    3027.1 12774
    L  293.9% H
    1788.7 12774
    Bajaj Finance
    		602,834.0 968.8
    L  -0.9% H
    965.1 976.5
    L  -2.1% H
    960.6 999.2
    L  -7.6% H
    960.6 1049.8
    L  -4.0% H
    960.6 1102.5
    L  31.8% H
    710.5 1102.5
    L  62.0% H
    548.6 1102.5
    L  92.6% H
    436.2 1102.5
    L  3072.2% H
    26.7 1102.5
    Bajaj Finserv
    		324,659.7 2,031.9
    L  -0.6% H
    2021 2042
    L  0.3% H
    2010.4 2082
    L  -3.1% H
    1980.4 2104.9
    L  -0.1% H
    1952.4 2195
    L  20.6% H
    1617 2195
    L  42.1% H
    1215 2195
    L  131.3% H
    827.4 2195
    L  948.1% H
    155.1 2195
    Bajaj Holdings
    		124,626.5 11,198
    L  0.0% H
    11029 11247
    L  2.0% H
    11020 11500
    L  0.2% H
    10800 11500
    L  -5.1% H
    10800 13250
    L  1.6% H
    10245.1 14763
    L  97.1% H
    5560.2 14763
    L  260.2% H
    3114.9 14763
    L  576.6% H
    1310 14763
    Balkrishna Industries
    		46,349.7 2,397.6
    L  0.4% H
    2375.9 2413.7
    L  3.8% H
    2292 2413.7
    L  0.6% H
    2290 2418.8
    L  4.4% H
    2175.2 2466
    L  -12.0% H
    2152.1 2840.0
    L  8.4% H
    1908.9 3375
    L  42.8% H
    1516.7 3375
    L  633.9% H
    274.5 3375
    Balrampur Chini
    		8,848.5 438.2
    L  0.6% H
    433.3 439
    L  0.2% H
    433.3 446.9
    L  -1.4% H
    407.8 458
    L  -7.9% H
    407.8 484.7
    L  -13.3% H
    407.8 627.8
    L  13.9% H
    343.5 691.8
    L  151.5% H
    157 691.8
    L  463.9% H
    58.7 691.8
    Bank of Baroda
    		159,407.2 308.3
    L  1.1% H
    304.3 309.5
    L  5.2% H
    292.1 311.8
    L  5.4% H
    280.5 311.8
    L  15.6% H
    258.5 311.8
    L  35.2% H
    190.7 311.8
    L  68.2% H
    146.5 311.8
    L  370.6% H
    61.8 311.8
    L  107.3% H
    36 311.8
    Bank of India
    		68,968.4 151.5
    L  0.6% H
    149.7 152.0
    L  6.7% H
    141.2 153.2
    L  5.9% H
    136.7 153.2
    L  20.2% H
    122.2 153.2
    L  51.8% H
    90.1 153.2
    L  62.1% H
    66.1 158.0
    L  195.9% H
    40.4 158.0
    L  32.6% H
    30.4 216.8
    Bata
    		12,029.5 936.0
    L  -1.1% H
    934 946.1
    L  -0.2% H
    934 958.8
    L  -3.2% H
    931.1 996.9
    L  -23.3% H
    931.1 1238
    L  -34.3% H
    931.1 1445.2
    L  -42.4% H
    931.1 1771.5
    L  -43.6% H
    931.1 2262
    L  87.2% H
    399.2 2262
    Berger Paints
    		61,343.6 526.2
    L  -0.1% H
    521.4 527.3
    L  0.1% H
    521.4 541.0
    L  -5.1% H
    518.1 569.2
    L  -1.1% H
    518.1 594.6
    L  17.6% H
    447.2 605
    L  11.1% H
    437.8 679.8
    L  -19.4% H
    437.8 727.5
    L  248.5% H
    130.7 727.5
    Bharat Electronics
    		303,831.0 415.7
    L  0.6% H
    409.6 416.3
    L  5.7% H
    394.6 418.6
    L  2.2% H
    380.5 418.6
    L  0.6% H
    380.5 431
    L  47.3% H
    240.3 436
    L  320.1% H
    87 436
    L  836.6% H
    38.6 436
    L  1014.9% H
    18.7 436
    Bharat Forge
    		70,919.7 1,483.4
    L  0.6% H
    1464.1 1491.1
    L  2.0% H
    1455 1506.5
    L  5.5% H
    1347.5 1506.5
    L  20.2% H
    1179.4 1506.5
    L  17.7% H
    919.1 1506.5
    L  70.6% H
    743.6 1804.5
    L  170.5% H
    550 1804.5
    L  238.5% H
    207.5 1804.5
    Bharat Heavy Electricals
    		105,698.0 303.6
    L  2.2% H
    296.5 305.9
    L  7.3% H
    282.3 305.9
    L  9.3% H
    267.7 305.9
    L  23.7% H
    229.5 305.9
    L  38.1% H
    176 305.9
    L  271.3% H
    66.3 335.4
    L  670.4% H
    35.1 335.4
    L  174.9% H
    18.4 335.4
    Bharat Petroleum
    		159,743.8 368.2
    L  -0.7% H
    366.5 373.4
    L  -0.4% H
    364 388.2
    L  2.2% H
    349.1 388.2
    L  7.2% H
    327.2 388.2
    L  29.3% H
    234.0 388.2
    L  113.6% H
    157.0 388.2
    L  90.1% H
    144.0 388.2
    L  263.2% H
    81.2 388.2
    Bharti Airtel
    		1,208,872.9 2,084.2
    L  -1% H
    2077 2103.8
    L  -0.7% H
    2077 2125
    L  -1.2% H
    2038 2164
    L  9.5% H
    1900 2174.5
    L  31.2% H
    1559.5 2174.5
    L  161.8% H
    735.8 2174.5
    L  296.8% H
    499.6 2174.5
    L  546.9% H
    276.9 2174.5
    Indus Towers
    		113,177.2 429
    L  -0.8% H
    427.1 433.5
    L  1.7% H
    410 446
    L  3.2% H
    396.5 446
    L  21.3% H
    337.8 446
    L  30.1% H
    312.6 446
    L  129.0% H
    135.2 460.4
    L  64.1% H
    135.2 460.4
    L  4.5% H
    120.1 482.8
    Biocon
    		58,376.6 387.1
    L  0.5% H
    386.6 393.6
    L  -0.9% H
    383.0 399.0
    L  -1.4% H
    375.6 406.4
    L  11.3% H
    343.0 425.0
    L  8.1% H
    291 425.0
    L  51.0% H
    191.6 425.0
    L  -15.8% H
    191.6 474.4
    L  343.4% H
    71.8 487.8
    Blue Dart Express
    		12,972.0 5,467
    L  -1.7% H
    5450.5 5558
    L  -1.4% H
    5450.5 6039.5
    L  -1.8% H
    5242.5 6039.5
    L  -3.6% H
    5242.5 7036
    L  -19.4% H
    5242.5 7225
    L  -28.8% H
    5242.5 9488.7
    L  36.5% H
    3820.1 9640
    L  -18.9% H
    1822.4 9640
    Blue Star
    		37,888.6 1,842.7
    L  1.1% H
    1790.6 1852
    L  7.9% H
    1688 1876.9
    L  6.2% H
    1688 1876.9
    L  -2.7% H
    1688 2032.9
    L  -17.2% H
    1521 2269.8
    L  206.4% H
    596.2 2417
    L  356.1% H
    351 2417
    L  877.0% H
    152.8 2417
    BBTC
    		13,285.3 1,904.1
    L  1.5% H
    1868.4 1927
    L  1.4% H
    1853.2 1927
    L  2.9% H
    1798.1 1938
    L  -0.6% H
    1798.1 2135
    L  -8.9% H
    1607.1 2345.3
    L  99.4% H
    781.1 2975
    L  46.1% H
    781.1 2975
    L  289.0% H
    310 2975
    Bosch
    		115,452.7 39,145
    L  0.5% H
    38105 39265
    L  10.2% H
    35700 39600
    L  6.0% H
    34990 39600
    L  0.9% H
    34990 39600
    L  17.0% H
    25921.6 41945
    L  129.4% H
    16366.1 41945
    L  194.3% H
    12932.5 41945
    L  109.1% H
    7850 41945
    Brigade Enterprises
    		21,684.6 886.9
    L  -0.5% H
    881.1 904.4
    L  1.9% H
    871.0 905
    L  0.4% H
    838.5 905
    L  -0.8% H
    838.5 1069.4
    L  -29.3% H
    838.5 1332
    L  92.5% H
    430.7 1453.1
    L  252.7% H
    221.4 1453.1
    L  766.1% H
    86.7 1453.1
    Britannia Industries
    		148,977.0 6,185
    L  0.9% H
    6157.5 6271
    L  2.9% H
    5930.5 6271
    L  3.8% H
    5780 6271
    L  2.9% H
    5723 6271
    L  29.1% H
    4506 6336
    L  41.9% H
    4153 6469.9
    L  74.7% H
    3050 6469.9
    L  312.1% H
    1252.5 6469.9
    CCL Products
    		12,430.1 930.9
    L  0.7% H
    920 940.5
    L  -1.8% H
    905 952.8
    L  -2.0% H
    905 1033
    L  10.1% H
    815.5 1074.4
    L  33.3% H
    525 1074.4
    L  79.7% H
    509 1074.4
    L  257.1% H
    226.4 1074.4
    L  333.0% H
    137 1074.4
    Crisil
    		34,557.6 4,725.5
    L  1.2% H
    4633.6 4760
    L  12.8% H
    4186 4760
    L  6.2% H
    4160.1 4760
    L  3.0% H
    4160.1 5064.9
    L  -20.4% H
    3973.6 6139
    L  60.7% H
    2922 6950
    L  146.9% H
    1741 6950
    L  139.2% H
    1052.7 6950
    Zydus Lifesciences
    		93,333.2 927.6
    L  -0.4% H
    923.2 941
    L  2.9% H
    902 941
    L  -0.4% H
    896.8 941
    L  -6.8% H
    896.8 1017.2
    L  -3.5% H
    795 1059.1
    L  115.4% H
    421.3 1324.3
    L  92.6% H
    319 1324.3
    L  189.2% H
    202 1324.3
    Can Fin Homes
    		12,336.7 926.5
    L  -2.5% H
    921.6 949
    L  -0.1% H
    912.7 964.9
    L  2.9% H
    885.7 971.5
    L  15.3% H
    780.1 971.5
    L  32.8% H
    558.5 971.5
    L  70.5% H
    508.6 971.5
    L  91.9% H
    406.7 971.5
    L  334.1% H
    168 971.5
    Canara Bank
    		138,744.7 153.0
    L  -0.6% H
    151.7 156.4
    L  -0.7% H
    151.7 158
    L  2.9% H
    141.1 158
    L  20.7% H
    124.6 158
    L  57.2% H
    78.6 158
    L  138.7% H
    53.8 158
    L  479.0% H
    24.7 158
    L  245.6% H
    14.7 158
    Carborundum Universal
    		15,683.4 823.5
    L  -1.7% H
    819.6 840.2
    L  -0.6% H
    819.6 872.4
    L  -5.3% H
    819.6 885
    L  -10.4% H
    813.3 943.7
    L  -33.9% H
    809.1 1284.3
    L  -8.2% H
    809.1 1841.2
    L  103.3% H
    385.8 1841.2
    L  339.2% H
    156.1 1841.2
    Castrol
    		18,805.2 190.1
    L  -0.1% H
    188.5 190.8
    L  0.8% H
    187.9 195.7
    L  -0.6% H
    181.3 202.4
    L  -6.3% H
    181.3 207.2
    L  -2.5% H
    162.6 252.0
    L  51.4% H
    107.4 284.4
    L  51.1% H
    99.1 284.4
    L  -13.8% H
    89.6 284.4
    Ceat
    		15,304.7 3,783.6
    L  0.5% H
    3735 3800
    L  2.2% H
    3712.5 3900
    L  -3.2% H
    3623.2 3966
    L  9.0% H
    3425.8 4438
    L  23.2% H
    2343.1 4438
    L  117.4% H
    1357 4438
    L  230.1% H
    890 4438
    L  253.9% H
    600 4438
    Central Bank
    		34,730.2 38.4
    L  -0.1% H
    38.1 38.8
    L  3.5% H
    37.1 39.7
    L  4.0% H
    35.4 39.7
    L  1.6% H
    35.4 40.7
    L  -27.8% H
    32.8 56.2
    L  22.0% H
    22.3 76.9
    L  174.1% H
    12.5 76.9
    L  -44.5% H
    10.1 123.3
    Century Plyboards
    		17,897.1 805.6
    L  -1.3% H
    801 814.7
    L  -0.8% H
    801 836.4
    L  0.5% H
    775.7 854.9
    L  -1.3% H
    725 857.9
    L  -0.5% H
    650 897.1
    L  55.6% H
    436 935
    L  229.6% H
    234.0 935
    L  365.1% H
    95.2 935
    Cera Sanitaryware
    		6,669.3 5,171
    L  -0.1% H
    5132.5 5181.5
    L  0.3% H
    5132.5 5277
    L  -3.2% H
    5116 5520
    L  -15.6% H
    5116 6329.5
    L  -29.1% H
    5060.1 7460
    L  -2.4% H
    5060.1 10790.0
    L  48.9% H
    3300 10790.0
    L  157.1% H
    1510.0 10790.0
    Chambal Fertilisers
    		18,758.5 468.2
    L  -1.3% H
    467.5 474.6
    L  -0.8% H
    467.5 487
    L  8.4% H
    410.2 487
    L  -9.4% H
    410.2 518.9
    L  -2.4% H
    410.2 742.2
    L  49.4% H
    248.4 742.2
    L  91.1% H
    200.4 742.2
    L  619.8% H
    50.7 742.2
    Cholamandalam
    		150,371.5 1,786.5
    L  -1.1% H
    1778.1 1809.8
    L  5% H
    1688.5 1831.5
    L  3.2% H
    1554.7 1831.5
    L  9.3% H
    1554.7 1831.5
    L  38.0% H
    1169.8 1831.5
    L  167.5% H
    658.5 1831.5
    L  310.8% H
    390.7 1831.5
    L  1278.8% H
    117.4 1831.5
    Cipla
    		118,572.8 1,467.9
    L  -4.1% H
    1455 1516
    L  -1.7% H
    1455 1539.7
    L  -3.5% H
    1455 1539.7
    L  -3.0% H
    1455 1673
    L  -1.6% H
    1335 1673
    L  36.4% H
    852 1702.1
    L  78.0% H
    738.1 1702.1
    L  125.1% H
    355.3 1702.1
    City Union Bank
    		21,591.4 291.0
    L  -1.3% H
    285.1 294.2
    L  -2.2% H
    285.1 300.2
    L  7.0% H
    259.2 302.2
    L  31.9% H
    211.6 302.2
    L  72.3% H
    142.9 302.2
    L  65.9% H
    119.5 302.2
    L  59.3% H
    109 302.2
    L  287.5% H
    64.3 302.2
    Coal India
    		266,014.2 431.7
    L  1.1% H
    423.7 432.5
    L  8.5% H
    397.6 436.7
    L  13.6% H
    373.4 436.7
    L  13.0% H
    369.6 436.7
    L  14.0% H
    349.3 436.7
    L  101.5% H
    207.6 543.6
    L  219.5% H
    123.4 543.6
    L  31.6% H
    109.6 543.6
    Colgate-Palmolive
    		56,480.5 2,076.6
    L  -0.6% H
    2061.1 2103.5
    L  1.1% H
    2053.1 2108.3
    L  -4.1% H
    2051 2193.8
    L  -6.8% H
    2051 2329.9
    L  -24.6% H
    2051 2975
    L  36.9% H
    1434.6 3890
    L  30.0% H
    1375.6 3890
    L  118.7% H
    787.2 3890
    Container Corp
    		40,579.0 532.8
    L  0.5% H
    527.5 534
    L  2.7% H
    517.4 534
    L  4.3% H
    490.6 534
    L  0.1% H
    490.6 557
    L  -12.8% H
    481 652.0
    L  -9.6% H
    444 944
    L  53.5% H
    322.4 944
    L  61.6% H
    210.7 944
    Coromandel
    		68,365.2 2,317.5
    L  0.2% H
    2298.1 2331
    L  3.6% H
    2242.1 2340
    L  0.8% H
    2201.5 2499
    L  -1.4% H
    2095.5 2499
    L  19.6% H
    1596 2718.9
    L  157.0% H
    838 2718.9
    L  184.1% H
    709.4 2718.9
    L  1147.6% H
    145.5 2718.9
    Crompton Greaves
    		16,963.9 263.5
    L  1.4% H
    259.3 265.9
    L  4.7% H
    247.5 265.9
    L  1.3% H
    247.5 265.9
    L  -8.9% H
    247.5 296.9
    L  -29.0% H
    247.5 375.4
    L  -22.0% H
    247.5 484
    L  -31.4% H
    247.5 512.8
    L  69.6% H
    125 512.8
    Cummins
    		114,979.8 4,147.9
    L  0.4% H
    4120.4 4173
    L  -5.5% H
    4117 4515.8
    L  -7.2% H
    4117 4615
    L  5.2% H
    3882.5 4615
    L  30.6% H
    2580 4615
    L  189.8% H
    1358.4 4615
    L  579.6% H
    583.4 4615
    L  310.8% H
    280 4615
    Cyient
    		13,071.0 1,176.9
    L  3.1% H
    1132.2 1184.5
    L  7.7% H
    1092.9 1184.5
    L  0.7% H
    1076.3 1184.5
    L  -0.3% H
    1076.3 1222
    L  -32.7% H
    1076.3 1845
    L  44.8% H
    812.6 2459.0
    L  119.0% H
    478.7 2459.0
    L  137.1% H
    184 2459.0
    DLF
    		174,076.3 703.3
    L  -0.4% H
    693 706
    L  3.3% H
    680.1 715
    L  -2.3% H
    672 720.1
    L  -4.4% H
    672 786.5
    L  -12.7% H
    601.2 886.8
    L  90.2% H
    336.5 967.6
    L  191.7% H
    231.9 967.6
    L  512.9% H
    72.4 967.6
    Dabur
    		92,391.5 520.9
    L  0.1% H
    518.8 527
    L  5.1% H
    494.9 534
    L  2.1% H
    486.0 534
    L  5.6% H
    479.2 534
    L  3.2% H
    433.3 577
    L  -5.8% H
    433.3 672
    L  -2.5% H
    433.3 672
    L  88.8% H
    231.5 672
    Divi's Laboratories
    		176,337.5 6,642.5
    L   H
    6613 6731.5
    L  4.4% H
    6300 6731.5
    L  2.6% H
    6265 6731.5
    L  14% H
    5831.5 6904.5
    L  12.7% H
    4955 7071.5
    L  93.4% H
    2730 7071.5
    L  71.2% H
    2730 7071.5
    L  484.1% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		24,693.7 1,473.8
    L  -0.4% H
    1446.3 1505
    L  1.1% H
    1438.5 1520
    L  -2.7% H
    1348 1520.9
    L  -7.3% H
    1348 1654.6
    L  -1.8% H
    1146.8 1770
    L  32.5% H
    881.0 1827.0
    L  25.3% H
    881.0 2122.8
    L  252.7% H
    348.3 2122.8
    Dr. Reddy's Labs
    		103,727.9 1,242.8
    L  -1.1% H
    1240 1265
    L  -1.8% H
    1236 1273.9
    L  -2.5% H
    1236 1292.9
    L  -0.5% H
    1180.9 1303.6
    L  -8.0% H
    1020 1405.9
    L  45.5% H
    835.0 1421.5
    L  17.5% H
    730.8 1421.5
    L  104.0% H
    374.6 1421.5
    EID Parry
    		17,694.8 994.8
    L  -0.3% H
    991.1 1011.2
    L  -3.5% H
    991.1 1044
    L  -3.7% H
    974 1079.9
    L  -4.9% H
    974 1118
    L  13.1% H
    639 1246.8
    L  79.3% H
    433.2 1246.8
    L  196.8% H
    302.5 1246.8
    L  417.2% H
    102.2 1246.8
    Eicher Motors
    		207,983.7 7,582.5
    L  0.8% H
    7490 7597
    L  5.4% H
    7140 7597
    L  5.2% H
    7013.5 7597
    L  10.2% H
    6670 7597
    L  44.4% H
    4646 7597
    L  133.3% H
    2836 7597
    L  186.6% H
    2159.6 7597
    L  332.7% H
    1245.0 7597
    Emami
    		22,975.2 526.4
    L  0.9% H
    519.1 530.8
    L  -0.3% H
    518 532.6
    L  0.2% H
    508.5 550.9
    L  -5.7% H
    498.5 558.6
    L  -10.0% H
    498.5 653.4
    L  25.2% H
    340.6 860
    L  16.9% H
    340.6 860
    L  7.7% H
    131.0 860
    Endurance Tech
    		36,562.5 2,599.3
    L  1.2% H
    2546.1 2606
    L  1.4% H
    2534 2606
    L  -2.3% H
    2534 2720
    L  -9.5% H
    2534 3011
    L  24.9% H
    1675 3079.9
    L  85.7% H
    1179 3079.9
    L  80.5% H
    1047.2 3079.9
    L  450.7% H
    518.8 3079.9
    Engineers India
    		11,506.1 204.7
    L  -0.3% H
    204 207.7
    L  2.6% H
    199.8 209.9
    L  1% H
    188.5 209.9
    L  3.2% H
    188.5 211.0
    L  12.8% H
    142.2 255.5
    L  144.0% H
    70.1 303.9
    L  164.0% H
    56 303.9
    L  72.0% H
    49.2 303.9
    Escorts Kubota
    		43,521.6 3,890.1
    L  -1.5% H
    3828.1 3939.5
    L  4.8% H
    3696.4 3987.8
    L  4.8% H
    3542.1 3987.8
    L  10.0% H
    3488.2 3987.8
    L  16.6% H
    2776.4 4180
    L  79.7% H
    1807.7 4420
    L  200.5% H
    1100 4420
    L  2228.7% H
    112.8 4420
    Exide Industries
    		30,549 359.4
    L  -1.2% H
    357.7 364.3
    L  0.4% H
    357.3 375.7
    L  -5.5% H
    357.2 380.4
    L  -10.1% H
    357.2 409
    L  -12.1% H
    328 431
    L  101.5% H
    170.5 620.4
    L  85.4% H
    130.3 620.4
    L  153.4% H
    116 620.4
    Federal Bank
    		63,659.9 258.6
    L  0.7% H
    253.2 259.2
    L  -3.4% H
    253.2 269.1
    L  -0.3% H
    253.2 271.1
    L  33.5% H
    194.1 271.1
    L  30.9% H
    172.7 271.1
    L  92.1% H
    121 271.1
    L  255.6% H
    69.1 271.1
    L  371.4% H
    35.7 271.1
    Finolex Cables
    		11,968.3 782.6
    L  0.1% H
    779 785.8
    L  6.9% H
    732.3 791.4
    L  6.3% H
    707.3 797
    L  -5.5% H
    707.3 830.9
    L  -29.2% H
    707.3 1129.2
    L  44.1% H
    524.8 1700
    L  112.6% H
    343.5 1700
    L  204.5% H
    162.4 1700
    Finolex Industries
    		11,141.3 179.6
    L  -0.6% H
    178.6 181.0
    L  5.1% H
    170.6 185.1
    L  6.2% H
    162.1 185.1
    L  -10.0% H
    162.1 200.3
    L  -27.3% H
    153.9 249.8
    L  0.5% H
    153.9 355.9
    L  38.5% H
    114.4 355.9
    L  196.8% H
    52.1 355.9
    Firstsource Solutions
    		23,499.0 337.2
    L  0.5% H
    335 340.5
    L  2.9% H
    329.5 344.4
    L  -2.8% H
    325.4 358
    L  2.7% H
    317.8 371.8
    L  -13.8% H
    270 422.3
    L  233.0% H
    100.9 422.3
    L  231.2% H
    84.2 422.3
    L  705.6% H
    20.1 422.3
    GAIL
    		110,777.3 168.5
    L  -0.5% H
    167.6 170.1
    L  -1.3% H
    167.6 176.1
    L  -0.9% H
    164.2 176.1
    L  -4.6% H
    164.2 186.9
    L  -8.8% H
    150.5 202.8
    L  73.2% H
    91.1 246.3
    L  88.6% H
    82.8 246.3
    L  141.1% H
    43.3 246.3
    GlaxoSmithKline
    		41,670.5 2,459.8
    L  -1.0% H
    2448 2528
    L  3.2% H
    2382 2528
    L  -3.4% H
    2362.6 2635
    L  -10.0% H
    2362.6 2795.9
    L  11.8% H
    1921 3515.7
    L  89.1% H
    1227 3515.7
    L  53.7% H
    1227 3515.7
    L  50.1% H
    962.7 3515.7
    Glenmark Pharma
    		59,631.9 2,113.1
    L  1.9% H
    2070.7 2147.5
    L  4.1% H
    2011 2147.5
    L  7.4% H
    1892.7 2147.5
    L  7.2% H
    1792.6 2147.5
    L  30.1% H
    1275.5 2284.8
    L  399.6% H
    369.1 2284.8
    L  306.2% H
    348.5 2284.8
    L  133.0% H
    161.7 2284.8
    Godrej Consumer Products
    		127,670.2 1,247.7
    L  -0.5% H
    1237 1273.9
    L  2.9% H
    1208.2 1273.9
    L  9.8% H
    1108.4 1273.9
    L  8.7% H
    1097.3 1273.9
    L  9.3% H
    979.5 1309
    L  36.0% H
    891.8 1541.9
    L  67.5% H
    646.2 1541.9
    L  186.6% H
    372.9 1541.9
    Godrej Industries
    		35,506.0 1,054.2
    L  3.3% H
    1011.1 1059.2
    L  8.9% H
    968.1 1059.2
    L  4.0% H
    946.7 1070
    L  -6.4% H
    946.7 1141
    L  -4.1% H
    766 1390
    L  133.6% H
    395 1390
    L  149.4% H
    395 1390
    L  177.6% H
    233.4 1390
    Godrej Properties
    		64,403.9 2,138.2
    L  0.5% H
    2097.9 2153
    L  8.1% H
    1978.5 2153
    L  2.7% H
    1950.1 2153
    L  4.0% H
    1950.1 2352
    L  -18.3% H
    1900 2676.5
    L  78.2% H
    1005 3402.7
    L  46.4% H
    1005 3402.7
    L  547.9% H
    265.7 3402.7
    Granules
    		14,825.8 611.0
    L  -0.2% H
    608.4 627
    L  2.1% H
    593 627
    L  8.9% H
    540.6 627
    L  10.5% H
    529.9 627
    L  0.5% H
    422 627
    L  91.2% H
    267.8 721
    L  70.7% H
    227.0 721
    L  324.3% H
    71.6 721
    Great Eastern
    		15,820.0 1,108.1
    L  1.3% H
    1085.3 1115
    L  0.5% H
    1084.5 1139
    L  1.6% H
    1057.1 1139
    L  4.4% H
    1002.6 1179
    L  17.2% H
    797.5 1179
    L  71.0% H
    532.3 1543.7
    L  297.2% H
    249.4 1543.7
    L  199.9% H
    162 1543.7
    Gujarat Gas
    		29,817.6 433.2
    L  -1.1% H
    427 437.8
    L  10.7% H
    391.9 443.8
    L  6.5% H
    379.2 443.8
    L  0.3% H
    379.2 443.8
    L  -14.9% H
    360.3 515.5
    L  -10.0% H
    360.3 690.0
    L  12.1% H
    342.1 786
    L  237.7% H
    94 786
    Gujarat State
    		17,862.9 316.6
    L  -0.9% H
    312 318.5
    L  7.5% H
    292.5 323.4
    L  7.9% H
    277.6 323.4
    L  -1.4% H
    277.6 325.8
    L  -11.7% H
    261.5 387
    L  14.9% H
    254.5 469.7
    L  48.5% H
    190.9 469.7
    L  119.9% H
    120.1 469.7
    HCL Technologies
    		447,130.6 1,647.7
    L  1.9% H
    1616.7 1654.5
    L  2.0% H
    1580.1 1654.5
    L  -2.1% H
    1580.1 1695.4
    L  16.2% H
    1417.2 1695.4
    L  -15.6% H
    1302.8 2012.2
    L  59.5% H
    1016.3 2012.2
    L  68.4% H
    877.4 2012.2
    L  291.7% H
    353.2 2012.2
    HDFC Bank
    		1,460,073.3 949.1
    L  -1.4% H
    946 956.5
    L  -4.2% H
    946 1006.4
    L  -5.4% H
    946 1006.5
    L  -2.5% H
    946 1020.5
    L  11.0% H
    812.2 1020.5
    L  19.0% H
    681.8 1020.5
    L  33.6% H
    635.8 1020.5
    L  255.7% H
    232 1020.5
    Havells
    		93,803.0 1,496.2
    L  -0.4% H
    1485 1512.8
    L  5.9% H
    1410.8 1512.8
    L  4.2% H
    1380 1512.8
    L  -0.1% H
    1380 1520
    L  -9.1% H
    1380 1712.9
    L  25.5% H
    1131.8 2106
    L  58.2% H
    946 2106
    L  393.1% H
    259.1 2106
    Hero MotoCorp
    		119,668.8 5,981
    L  -0.3% H
    5944 6049
    L  4.7% H
    5684.5 6049
    L  -5.8% H
    5513 6351
    L  7.2% H
    5252.5 6388.5
    L  42.3% H
    3344 6388.5
    L  118.1% H
    2246 6388.5
    L  94.0% H
    2146.9 6388.5
    L  132.0% H
    1475 6388.5
    HFCL
    		10,656.1 69.6
    L  0.2% H
    69.2 71.3
    L  9.6% H
    64.2 71.6
    L  0.9% H
    60.7 71.6
    L  -6.5% H
    60.7 80.1
    L  -34.6% H
    60.7 110.5
    L  -4.3% H
    55.8 171
    L  160.3% H
    23 171
    L  210.1% H
    8.1 171
    Hindalco Industries
    		210,891.0 938.5
    L  -0.4% H
    935.1 954.6
    L  6.1% H
    879.5 970.8
    L  14.0% H
    803.1 970.8
    L  20.8% H
    754.5 970.8
    L  63.5% H
    546.5 970.8
    L  102.8% H
    381 970.8
    L  262.3% H
    224.6 970.8
    L  1065.1% H
    58.8 970.8
    Hindustan Copper
    		53,307.2 551.3
    L  -2.5% H
    548 575
    L  3.4% H
    515 575
    L  48.3% H
    349.5 575
    L  63.1% H
    308.5 575
    L  133.9% H
    183.8 575
    L  375.6% H
    93.9 575
    L  789.1% H
    53.6 575
    L  829.6% H
    18.3 575
    Hindustan Petroleum
    		101,380.1 476.5
    L  -1.2% H
    475 485.1
    L  1.6% H
    469.1 508.5
    L  5.8% H
    442.3 508.5
    L  4.4% H
    432.1 508.5
    L  22.5% H
    287.6 508.5
    L  186.4% H
    141.1 508.5
    L  223.0% H
    133.4 508.5
    L  264.6% H
    94.1 508.5
    Hindustan Unilever
    		563,760.9 2,399.4
    L  -1.0% H
    2382 2421.9
    L  4.8% H
    2286.8 2428.1
    L  2.6% H
    2244.7 2428.1
    L  -5.6% H
    2244.7 2667.2
    L  1.0% H
    2136 2750
    L  -6.9% H
    2136 3035
    L  -0.7% H
    1901.6 3035
    L  184.6% H
    766.4 3035
    Hindustan Zinc
    		266,195.1 630
    L  -2.0% H
    628.2 650.8
    L  0.8% H
    605.2 650.8
    L  26.5% H
    482 656.4
    L  28.2% H
    453.5 656.4
    L  41% H
    378.2 656.4
    L  89.3% H
    284.6 807.7
    L  129.0% H
    242.1 807.7
    L  332.4% H
    116.1 807.7
    Housing and Urban
    		45,407.1 226.8
    L  0.9% H
    224.2 228.4
    L  1.3% H
    223.3 232.3
    L  0.7% H
    204.1 232.3
    L  -1.8% H
    204.1 246.9
    L  -5.2% H
    158.9 253.7
    L  336.6% H
    40.4 353.7
    L  423.2% H
    30.6 353.7
    L  278.0% H
    18 353.7
    ITC
    		427,550.8 341.3
    L  -0.4% H
    339.3 344.6
    L  -14.8% H
    337.8 403.8
    L  -15.7% H
    337.8 409.5
    L  -14.9% H
    337.8 426.4
    L  -22.9% H
    337.8 471.5
    L  1.9% H
    326.4 528.5
    L  66.1% H
    199.1 528.5
    L  62.4% H
    134.6 528.5
    ICICI Bank
    		1,020,944.6 1,427.7
    L  1.2% H
    1404.2 1429.9
    L  6.4% H
    1336 1429.9
    L  2.5% H
    1336 1429.9
    L  4.7% H
    1317.4 1445
    L  12.9% H
    1186 1500
    L  64.1% H
    796 1500
    L  161.1% H
    512 1500
    L  527.9% H
    164.3 1500
    ICICI Prudential
    		99,112.4 684.6
    L  -0.6% H
    682.4 695.5
    L  4.5% H
    654.8 697.5
    L  9.4% H
    613.4 697.5
    L  14.0% H
    578.7 697.5
    L  3.4% H
    525.8 697.5
    L  44.7% H
    380.7 796.8
    L  34.1% H
    380.7 796.8
    L  105.0% H
    226.1 796.8
    IDBI Bank
    		116,255.0 108.1
    L  -0.1% H
    106.7 109.6
    L  6.7% H
    101.4 118.4
    L  11.0% H
    92.5 118.4
    L  16.4% H
    90.9 118.4
    L  46.4% H
    65.9 118.4
    L  83.3% H
    42.9 118.4
    L  241.1% H
    26.4 118.4
    L  30.4% H
    17.3 118.4
    IDFC First Bank
    		72,547.6 84.4
    L  -0.4% H
    84.2 86.3
    L  -0.5% H
    84.2 87
    L  4.4% H
    78.3 87
    L  18.7% H
    71.1 87
    L  34.8% H
    52.5 87
    L  41.8% H
    52.1 100.7
    L  103.9% H
    29.0 100.7
    L  46.1% H
    17.7 100.7
    IRB Infrastructure
    		25,563.1 42.3
    L  1.1% H
    42.1 42.8
    L  0.5% H
    41.8 43.0
    L  -1.1% H
    40.6 43.3
    L  1.0% H
    40.6 46.0
    L  -26.1% H
    40.5 60.9
    L  39.9% H
    22.5 78.2
    L  271.3% H
    10.1 78.2
    L  68.0% H
    4.6 78.2
    ITI
    		29,797.1 310.1
    L  0.2% H
    307.2 311.0
    L  -0.1% H
    307.2 321.5
    L  2.8% H
    293.4 331.8
    L  -2.3% H
    293.4 372.9
    L  -43.0% H
    234.0 592.7
    L  202.1% H
    86.6 592.7
    L  141.7% H
    81 592.7
    L  872.1% H
    22.6 592.7
    India Cements
    		14,137.5 456.2
    L  0.0% H
    451.0 459.0
    L  3.2% H
    431.5 462.8
    L  9.6% H
    404 462.8
    L  15.9% H
    372 462.8
    L  21.5% H
    238.9 462.8
    L  109.6% H
    167.2 462.8
    L  164.2% H
    145.5 462.8
    L  366.5% H
    63.9 462.8
    Sammaan Capital
    		12,441.1 150.0
    L  0.6% H
    147.9 151
    L  6.3% H
    142.6 152.4
    L  1.1% H
    138.3 153.2
    L  -6.3% H
    138.3 193.0
    L  -4.7% H
    97.6 193.0
    L  19.9% H
    81.8 209.3
    L  -23.5% H
    79.3 279.6
    L  -77.1% H
    72.2 1283.6
    Indian Bank
    		116,458.5 864.6
    L  0.4% H
    850.3 866
    L  6.9% H
    806.5 872.8
    L  6.9% H
    764.1 872.8
    L  14.1% H
    754.9 894.9
    L  69.6% H
    473.9 894.9
    L  194.6% H
    252.2 894.9
    L  885.3% H
    85.4 894.9
    L  681.0% H
    41.6 894.9
    Indian Hotels Company
    		101,825.2 715.4
    L  -1.5% H
    703.3 721.1
    L  -2.0% H
    703.3 751.3
    L  -2.1% H
    703.3 751.3
    L  -1.1% H
    672.6 754
    L  -15.3% H
    672.6 858.5
    L  130.5% H
    280.1 894.9
    L  479.9% H
    93.8 894.9
    L  505.5% H
    62.1 894.9
    Indian Oil
    		229,710.2 162.7
    L  -0.8% H
    162 165
    L  0.7% H
    161.3 168.8
    L  -0.6% H
    159.5 169.7
    L  5.1% H
    149.2 174.5
    L  22.4% H
    110.7 174.5
    L  103.2% H
    75.8 196.8
    L  159.3% H
    57.8 196.8
    L  116.5% H
    47.4 196.8
    Indian Overseas Bank
    		70,498.4 36.6
    L  -0.1% H
    36.4 36.9
    L  2.3% H
    35.5 38.0
    L  -3.1% H
    33.7 38.0
    L  -7.5% H
    33.7 41.8
    L  -27.8% H
    33.5 54.5
    L  18.3% H
    20.9 83.8
    L  228.3% H
    10.2 83.8
    L  19.3% H
    6.1 83.8
    Indraprastha Gas
    		26,191.2 187.1
    L  -1.7% H
    186.7 191.4
    L  -2.3% H
    186.7 195.8
    L  -2.5% H
    183.0 199.2
    L  -10.1% H
    183.0 223.5
    L  -11.8% H
    172 229
    L  -10.2% H
    153.1 285.2
    L  -31.0% H
    153.1 301.0
    L  229.5% H
    48.4 301.0
    IndusInd Bank
    		69,949.3 897.9
    L  -1.8% H
    892.9 924.7
    L  6.7% H
    836.6 924.7
    L  3.2% H
    826 924.7
    L  21.5% H
    726.3 924.7
    L  -7.4% H
    606 1086.6
    L  -24.0% H
    606 1694.5
    L  -2.7% H
    606 1694.5
    L  -4.9% H
    235.6 2038
    Info Edge
    		88,146.3 1,359.4
    L  1.8% H
    1339 1388.7
    L  1.8% H
    1325.8 1388.7
    L  -2.1% H
    1322.6 1391
    L  -1.5% H
    1302.1 1419.9
    L  -22.9% H
    1157 1762.8
    L  84.3% H
    661.6 1825.8
    L  29.2% H
    661.6 1825.8
    L  737.7% H
    137.6 1825.8
    InterGlobe Aviation
    		191,401.3 4,951
    L  -1.0% H
    4919 5045
    L  -1.3% H
    4919 5175
    L  -7.8% H
    4645 5202.5
    L  -13.1% H
    4645 5970
    L  16.0% H
    3945 6232.5
    L  145.1% H
    1810.7 6232.5
    L  185.8% H
    1502.3 6232.5
    L  300.8% H
    691 6232.5
    Ipca Laboratories
    		38,415.9 1,514.2
    L  3.0% H
    1446.1 1521.5
    L  9.2% H
    1386 1521.5
    L  3.8% H
    1361.7 1521.5
    L  14.4% H
    1251.6 1548
    L  -11.9% H
    1168.2 1755.9
    L  77.2% H
    669.8 1755.9
    L  41.0% H
    669.8 1755.9
    L  323.3% H
    200 1755.9
    J B Chemicals
    		30,280.6 1,933
    L  2.9% H
    1876.4 1939
    L  7.4% H
    1792 1939
    L  5.9% H
    1770.9 1939
    L  16.5% H
    1647 1939
    L  5.8% H
    1385.8 1939
    L  98.0% H
    875 2030
    L  265.9% H
    478.0 2030
    L  1289.8% H
    114 2030
    JK Cement
    		46,167.8 5,975
    L  3.9% H
    5688.5 6020
    L  8.8% H
    5410 6020
    L  6.2% H
    5362 6020
    L  -5.9% H
    5362 6764.5
    L  27.1% H
    4218.9 7565.5
    L  107.9% H
    2540 7565.5
    L  173.2% H
    2003.7 7565.5
    L  930.2% H
    425 7565.5
    JM Financial
    		14,028.5 146.7
    L  2.1% H
    142.0 147.2
    L  -1.1% H
    142.0 151.9
    L  3.6% H
    134.2 151.9
    L  -16.6% H
    134.2 182.5
    L  21.2% H
    80.2 199.8
    L  108.2% H
    57.9 199.8
    L  60.7% H
    57.1 199.8
    L  240.7% H
    33.3 199.8
    JSW Energy
    		89,590.6 512.6
    L  -0.4% H
    507.2 518
    L  9.1% H
    470.0 524.1
    L  11.0% H
    442.7 524.1
    L  -5.3% H
    442.7 557.4
    L  -14.8% H
    418.8 609.3
    L  83.9% H
    204.7 804.9
    L  661.7% H
    66 804.9
    L  509.9% H
    34.8 804.9
    JSW Steel
    		290,960.1 1,189.8
    L  1.2% H
    1169.4 1193.5
    L  7.0% H
    1132.6 1197.6
    L  2.4% H
    1073.2 1197.6
    L  2.6% H
    1073.2 1223.9
    L  32.1% H
    880 1223.9
    L  63.4% H
    649.1 1223.9
    L  196.2% H
    363.2 1223.9
    L  1024.4% H
    95 1223.9
    Jindal Stainless
    		70,487.9 855
    L  -0.7% H
    848.2 884
    L  2.3% H
    828.1 884
    L  13.2% H
    748 884
    L  12.4% H
    715.5 884
    L  28.7% H
    496.6 884
    L  257.3% H
    230.2 884
    L  877.1% H
    60.5 884
    L  2937.3% H
    14.2 884
    Jindal Steel
    		109,628.9 1,074.7
    L  -0.5% H
    1067.6 1087
    L  5.2% H
    1042.4 1090.6
    L  6.7% H
    977.1 1090.6
    L  1.8% H
    977.1 1098
    L  14.4% H
    723.4 1098
    L  81.8% H
    503 1098
    L  278.1% H
    257.2 1098
    L  1050.0% H
    48.1 1098
    Jubilant Foodworks
    		35,460.1 537.4
    L  -1.7% H
    535.1 556.2
    L  -3.7% H
    532.8 562
    L  -9.4% H
    532.8 606.4
    L  -13.8% H
    532.8 629.0
    L  -29.9% H
    532.8 778.6
    L  7.9% H
    412.1 796.8
    L  -3.6% H
    412.1 918
    L  273.9% H
    76.1 918
    Jyothy Labs
    		10,144.3 276.3
    L  -1.9% H
    275.5 282.7
    L  -0.4% H
    275.5 287.5
    L  -4.8% H
    273 292.9
    L  -11.1% H
    273 325
    L  -29% H
    273 423
    L  35.7% H
    180.2 595.9
    L  87.4% H
    130.2 595.9
    L  79.3% H
    85 595.9
    Kajaria Ceramics
    		16,037.9 1,007.0
    L  0.4% H
    993.1 1015.4
    L  4.0% H
    954 1015.4
    L  -4.5% H
    948.2 1102.9
    L  -16.4% H
    948.2 1293.8
    L  -9.1% H
    758.7 1321.9
    L  -13.1% H
    758.7 1578.7
    L  41.7% H
    711 1578.7
    L  109.8% H
    295.6 1578.7
    Kalpataru Projects
    		20,043.6 1,173.7
    L  -1.7% H
    1167.7 1195.3
    L  0.9% H
    1167.7 1227.2
    L  0.7% H
    1117 1227.2
    L  -6.3% H
    1117 1335.6
    L  -5.2% H
    786.3 1335.6
    L  120.5% H
    480.2 1449
    L  258.9% H
    309.2 1449
    L  366.3% H
    160 1449
    Karur Vysya Bank
    		26,108.5 270.1
    L  -1.8% H
    269.4 276.2
    L  4.2% H
    257 280.5
    L  8.9% H
    236.6 280.5
    L  24.3% H
    215.4 280.5
    L  48.7% H
    154.6 280.5
    L  194.5% H
    77.3 280.5
    L  579.5% H
    32 280.5
    L  294.0% H
    15.6 280.5
    KEC International
    		19,087.9 717.1
    L  -1.5% H
    712 729.1
    L  -2.1% H
    712 759
    L  1.9% H
    668.7 764.8
    L  -16.4% H
    668.7 893
    L  -40.0% H
    627.5 1212.2
    L  47.5% H
    435.6 1313.3
    L  93.5% H
    337.7 1313.3
    L  375.3% H
    97.5 1313.3
    Kotak Mahindra Bank
    		426,462.7 2,144
    L  -0.1% H
    2109.2 2150.5
    L  -0.4% H
    2109.2 2228
    L  -0.5% H
    2108.9 2228
    L  -0.1% H
    2059.2 2266
    L  20.5% H
    1723.8 2301.9
    L  20.0% H
    1543.9 2301.9
    L  8.8% H
    1543.9 2301.9
    L  204.7% H
    585.8 2301.9
    L&T Finance
    		78,581.0 314.0
    L  -1.7% H
    311.1 319
    L  2.8% H
    302.5 329.5
    L  1.4% H
    294.8 329.5
    L  20.8% H
    254.3 329.5
    L  126.9% H
    129.2 329.5
    L  261.3% H
    79.0 329.5
    L  205.5% H
    58.5 329.5
    L  380.4% H
    45.9 329.5
    L&T Technology
    		46,556.9 4,392.6
    L  2.1% H
    4290.3 4424.4
    L  -1.0% H
    4279.8 4529
    L  -3.4% H
    4279.8 4719.9
    L  2.1% H
    4022.1 4726
    L  -7.8% H
    3951.3 5645
    L  21.2% H
    3215.9 6000
    L  76.2% H
    2301 6000
    L  410.8% H
    712.3 6000
    LIC Housing Finance
    		29,604.4 538.2
    L  -0.3% H
    533.7 544.3
    L  0.1% H
    533.6 548.4
    L  -0.7% H
    518.6 548.4
    L  -6.7% H
    518.6 594.9
    L  -9.4% H
    483.7 646.5
    L  32.9% H
    315.1 826.8
    L  31.8% H
    291.8 826.8
    L  7.7% H
    185.3 826.8
    Laurus Labs
    		60,922.8 1,128.5
    L  1.1% H
    1113.8 1141
    L  3.4% H
    1083.9 1141
    L  10.0% H
    985.9 1141
    L  30.8% H
    843 1141
    L  88.2% H
    501.2 1141
    L  201.9% H
    278.9 1141
    L  217.3% H
    278.9 1141
    L  1218.3% H
    59 1141
    Lupin
    		101,149.0 2,214.3
    L  3.0% H
    2146.3 2226.3
    L  6.4% H
    2073.6 2226.3
    L  5.5% H
    2036.7 2226.3
    L  14.3% H
    1900 2226.3
    L  -6.2% H
    1795.2 2392.3
    L  200% H
    628 2402.9
    L  121.3% H
    583 2402.9
    L  26.3% H
    504.8 2402.9
    MMTC
    		10,197 68.0
    L  2.0% H
    65.9 70.5
    L  0.7% H
    65.4 71
    L  20.3% H
    51.2 72.0
    L  -3.0% H
    51.2 73.7
    L  -2.5% H
    44.5 88.2
    L  89.1% H
    26.3 131.8
    L  131.2% H
    26.3 131.8
    L  104.9% H
    9.9 131.8
    MRF
    		63,673.8 150,135
    L  0.0% H
    149550 150600
    L  -0.6% H
    149550 153460
    L  -2.0% H
    148000 155385
    L  -1.5% H
    148000 163600
    L  22.2% H
    102124.1 163600
    L  61.2% H
    81380.1 163600
    L  90.6% H
    63000 163600
    L  271.4% H
    30101 163600
    Mahanagar Gas
    		10,486.3 1,061.6
    L  -1.2% H
    1055.4 1090
    L  -4.5% H
    1055.4 1152.5
    L  -9.3% H
    1055.4 1180
    L  -17.3% H
    1055.4 1335.4
    L  -16.7% H
    1055.4 1586.9
    L  23.5% H
    830.5 1988
    L  -6.0% H
    665.8 1988
    L  152.2% H
    492.7 1988
    M&M Financial
    		50,039.0 360
    L  -3.8% H
    355.1 376.3
    L  -11.0% H
    355.1 410
    L  -2.1% H
    338.9 412.2
    L  26.7% H
    272 412.2
    L  36.5% H
    231.5 412.2
    L  58.3% H
    209.8 412.2
    L  96.2% H
    124.5 412.2
    L  156.3% H
    74.4 412.2
    Mahindra & Mahindra
    		466,174.1 3,748.8
    L  -1.0% H
    3718.5 3808.6
    L  2.4% H
    3640.4 3839.9
    L  0.9% H
    3540.1 3839.9
    L  8.0% H
    3395.7 3839.9
    L  20.7% H
    2425 3839.9
    L  196.4% H
    1123.4 3839.9
    L  409.3% H
    671.2 3839.9
    L  511.5% H
    245.4 3839.9
    Manappuram Finance
    		27,077.4 319.9
    L  3.8% H
    305.5 321.6
    L  3.3% H
    305 321.6
    L  14.4% H
    268.5 321.6
    L  10.0% H
    262.9 321.6
    L  78.5% H
    168.8 321.6
    L  170.0% H
    101.2 321.6
    L  83.9% H
    81.5 321.6
    L  957.5% H
    26 321.6
    Mangalore Refinery
    		25,731.7 146.8
    L  -0.9% H
    146.2 151.2
    L  3.6% H
    142.3 158.5
    L  -4.5% H
    141.2 158.5
    L  -0.5% H
    138.3 185
    L  2.0% H
    98.9 185
    L  165.3% H
    49.3 289.3
    L  274.1% H
    33.8 289.3
    L  113.7% H
    20.8 289.3
    Marico
    		100,446.0 773.8
    L  -0.7% H
    771.5 779.2
    L  4.7% H
    737.7 780
    L  5.0% H
    718.7 780
    L  8.1% H
    704.4 780
    L  19.4% H
    577.9 780
    L  50.8% H
    462.7 780
    L  84.8% H
    379.1 780
    L  241.1% H
    207.3 780
    Maruti Suzuki
    		528,479.3 16,809
    L  -2.8% H
    16524 17249
    L  1.0% H
    16524 17370
    L  3.2% H
    15925 17370
    L  5.1% H
    15260 17370
    L  43.0% H
    11059.5 17370
    L  100.5% H
    8130 17370
    L  120.3% H
    6400 17370
    L  275.1% H
    3193.3 17370
    Max Financial
    		59,604.8 1,727.1
    L  -0.2% H
    1722.6 1752.2
    L  5.7% H
    1636 1752.2
    L  2.2% H
    1625.4 1752.2
    L  7.6% H
    1501.9 1752.2
    L  58.1% H
    950 1752.2
    L  132.9% H
    599.1 1752.2
    L  143.5% H
    599.1 1752.2
    L  238.6% H
    276.4 1752.2
    UNO Minda
    		76,066.9 1,318.2
    L  -0.2% H
    1302.3 1334.9
    L  3.5% H
    1256.8 1355
    L  3.6% H
    1215.1 1355
    L  -1.3% H
    1171.2 1382
    L  23.9% H
    767.6 1382
    L  144.5% H
    435 1382
    L  565.8% H
    193.7 1382
    L  4219.1% H
    24 1382
    Motilal Oswal
    		50,987.9 848.2
    L  -0.7% H
    837.5 857.0
    L  1.1% H
    837.5 871
    L  -4.2% H
    821.2 896
    L  -9.3% H
    821.2 1097.1
    L  -8.3% H
    513 1097.1
    L  383.0% H
    137.8 1097.1
    L  464.8% H
    137.8 1097.1
    L  916.3% H
    63.8 1097.1
    MphasiS
    		54,643.3 2,874.8
    L  2.1% H
    2806.2 2881
    L  2.8% H
    2761.6 2881
    L  -2.7% H
    2761.6 2968.3
    L  3.0% H
    2626.8 2968.9
    L  -0.8% H
    2044.6 3078.4
    L  45.4% H
    1660.1 3238.0
    L  77.9% H
    1511 3659.8
    L  501.7% H
    404.1 3659.8
    Muthoot Finance
    		158,985.5 3,960.1
    L  0.5% H
    3917.4 3994
    L  4.2% H
    3766.5 3995
    L  4.2% H
    3690.1 3995
    L  22.7% H
    3089.6 3995
    L  81.2% H
    1965 3995
    L  269.3% H
    911.3 3995
    L  209.2% H
    911.3 3995
    L  2134.8% H
    167.9 3995
    Natco Pharma
    		16,945.6 946.1
    L  2.2% H
    928 960.4
    L  5.4% H
    884.2 960.4
    L  1.3% H
    864.3 960.4
    L  16.1% H
    792.1 960.4
    L  -27.7% H
    726.8 1341
    L  71.1% H
    502 1639
    L  -0.7% H
    502 1639
    L  53.9% H
    390 1639
    NBCC
    		31,333.5 116.1
    L  -2.1% H
    115.2 119.0
    L  -4.8% H
    115.2 124.3
    L  3.6% H
    105.7 125.9
    L  4.2% H
    105.7 125.9
    L  32.1% H
    70.8 130.7
    L  351.0% H
    20.6 139.8
    L  437.3% H
    17.7 139.8
    L  288.0% H
    9.4 139.8
    NCC
    		9,898.6 157.7
    L  -0.4% H
    156.5 159.1
    L  1.7% H
    154.9 166.5
    L  -6.2% H
    152.2 168.6
    L  -25.1% H
    152.2 217.3
    L  -39.4% H
    152.2 275.0
    L  67.5% H
    83.6 364.5
    L  155.7% H
    52.2 364.5
    L  100.6% H
    15.9 364.5
    NHPC
    		84,036.8 83.7
    L  0.2% H
    82.7 83.9
    L  6.5% H
    78.3 84.7
    L  8.6% H
    74.4 84.7
    L  -3.4% H
    74.4 88.1
    L  5.5% H
    71 92.3
    L  111.5% H
    37.8 118.4
    L  242.9% H
    22.9 118.4
    L  282.9% H
    15.1 118.4
    Coforge
    		57,007.4 1,701.5
    L  2.7% H
    1650 1705
    L  2.8% H
    1628.3 1705
    L  -14.0% H
    1628.3 1989.7
    L  2.4% H
    1628.3 1989.7
    L  -11.7% H
    1194.0 1994
    L  118.1% H
    713.0 2005.4
    L  203.7% H
    460 2005.4
    L  1395.3% H
    73.3 2005.4
    NLC
    		37,390.7 269.7
    L  -1.6% H
    268.3 276.9
    L  6.4% H
    246.2 276.9
    L  12.6% H
    230 276.9
    L  -5.2% H
    230 292.2
    L  18.1% H
    186.0 292.2
    L  225.5% H
    69.7 311.8
    L  385.0% H
    46.2 311.8
    L  223.5% H
    35.0 311.8
    NTPC
    		338,268.2 348.9
    L  -0.6% H
    346.3 351.4
    L  7.4% H
    324.7 354.8
    L  7.9% H
    315.6 354.8
    L  2.9% H
    315.6 354.8
    L  6.5% H
    292.8 371.5
    L  106.4% H
    162.6 448.5
    L  256.5% H
    88.2 448.5
    L  195.9% H
    73.2 448.5
    Narayana Hrudayalaya
    		39,247.5 1,920.5
    L  -0.8% H
    1914 1953.2
    L  5.0% H
    1825.4 1953.2
    L  0.2% H
    1803 1953.2
    L  7.3% H
    1725.4 2093.3
    L  46.4% H
    1256.6 2370.2
    L  169.5% H
    708.1 2370.2
    L  324.6% H
    380 2370.2
    L  470.0% H
    182.8 2370.2
    National Aluminium
    		64,759.6 352.6
    L  1.7% H
    347.1 357.6
    L  11.4% H
    312.1 357.6
    L  29.1% H
    259.3 357.6
    L  62.4% H
    216 357.6
    L  76.2% H
    137.8 357.6
    L  333.7% H
    75.7 357.6
    L  648.6% H
    43.1 357.6
    L  813.5% H
    24.4 357.6
    Navin Fluorine
    		29,907.6 5,837
    L  1.5% H
    5727.5 5861
    L  -4.9% H
    5718 6165
    L  1.1% H
    5440 6223
    L  27.6% H
    4520.9 6223
    L  74.4% H
    3333.8 6223
    L  51.1% H
    2876.0 6223
    L  112.5% H
    2217.4 6223
    L  1438.7% H
    253.2 6223
    Oberoi Realty
    		62,128.7 1,708.7
    L  -1.0% H
    1695.7 1732.4
    L  3.8% H
    1640 1757.1
    L  3.1% H
    1595 1757.1
    L  5.3% H
    1559.1 1833.7
    L  -22.7% H
    1452.0 2297.8
    L  100.2% H
    790.1 2343.7
    L  190.8% H
    510 2343.7
    L  530.6% H
    212 2343.7
    ONGC
    		300,744.2 239.1
    L  -1.2% H
    238.2 241.7
    L  1.9% H
    234.6 246.8
    L  -0.9% H
    228.6 246.8
    L  -2.8% H
    228.6 258.5
    L  -6.0% H
    205 273.5
    L  62.2% H
    140.1 345
    L  146.6% H
    87.8 345
    L  51.0% H
    50 345
    Oil India
    		68,057.3 418.4
    L  -1.7% H
    413.4 423.7
    L  1.7% H
    410.8 432.5
    L  1.6% H
    395.6 432.5
    L  -0.2% H
    395.6 449.5
    L  -8.6% H
    325 494.6
    L  200.6% H
    139.5 767.9
    L  455.4% H
    72.4 767.9
    L  214.0% H
    42.3 767.9
    Oracle Fin Serv
    		68,156.0 7,832.5
    L  3.2% H
    7553.5 7841
    L  2.7% H
    7553.5 7841
    L  -4.7% H
    7524.5 8264
    L  -13.9% H
    7524.5 9382
    L  -34.7% H
    7038 12220
    L  161.4% H
    2993.3 13220
    L  132.8% H
    2883.3 13220
    L  109.6% H
    1506 13220
    PI Industries
    		49,821.2 3,283.8
    L  0.3% H
    3252.4 3301
    L  3.1% H
    3184 3301
    L  -3.3% H
    3174 3414.8
    L  -9.6% H
    3174 3832.9
    L  -8.8% H
    2951.1 4330
    L  -0.1% H
    2868.9 4804.1
    L  47.3% H
    1981 4804.1
    L  383.7% H
    497.6 4804.1
    PNB Housing Finance
    		26,165.5 1,004.4
    L  -0.3% H
    985.3 1010.7
    L  6.3% H
    942.1 1015.8
    L  11.1% H
    854.9 1015.8
    L  12.2% H
    833.3 1015.8
    L  12.0% H
    746.7 1141.9
    L  82.9% H
    406.7 1202.2
    L  174.2% H
    311.5 1202.2
    L  29.6% H
    145.7 1717.7
    PVR INOX
    		10,238.3 1,042.6
    L  1.4% H
    1024.9 1053.1
    L  4.7% H
    996 1055.1
    L  -4.4% H
    992.7 1134
    L  -6.1% H
    992.7 1249.7
    L  -16.6% H
    830 1253.9
    L  -36.0% H
    830 1875.5
    L  -27.5% H
    830 2214.9
    L  27.6% H
    645.3 2214.9
    Page Industries
    		39,462.5 35,380
    L  0.1% H
    35185 35590
    L  -0.5% H
    34990 36285
    L  -5.5% H
    34990 37610
    L  -16.2% H
    34990 42385
    L  -26.3% H
    34990 50590
    L  -15.2% H
    33070.1 50590
    L  23.1% H
    27000 54349.1
    L  158.8% H
    9752.4 54349.1
    Persistent Systems
    		101,871.1 6,513.5
    L  4.2% H
    6206 6542.5
    L  5.4% H
    6110.5 6542.5
    L  -0.1% H
    6013.5 6599
    L  25.5% H
    5176 6599
    L  3.2% H
    4149.0 6599
    L  238.2% H
    1937.5 6788.9
    L  745.4% H
    741.1 6788.9
    L  1926.5% H
    210.0 6788.9
    Petronet LNG
    		44,152.5 294.4
    L  -0.3% H
    291.1 299.8
    L  5.2% H
    279.6 299.8
    L  7.1% H
    263.5 299.8
    L  5.0% H
    263.5 299.8
    L  -10.4% H
    263.5 337.3
    L  35.1% H
    191.7 384.2
    L  14.9% H
    190.3 384.2
    L  119.5% H
    114.9 384.2
    Phoenix Mills
    		69,467.0 1,942.6
    L  -0.4% H
    1931.1 1965
    L  4.9% H
    1841.8 1965
    L  12.6% H
    1698.5 1965
    L  21.8% H
    1575 1965
    L  25.5% H
    1402.5 1965
    L  174.2% H
    593.2 2068.5
    L  406.3% H
    326.4 2068.5
    L  1059.6% H
    119.5 2068.5
    Pidilite Industries
    		154,163.3 1,514.8
    L  0.7% H
    1496.6 1517.5
    L  4.4% H
    1450 1517.5
    L  2.7% H
    1437.6 1517.5
    L  1.7% H
    1437.6 1551.2
    L  4.7% H
    1311.1 1575.0
    L  20.1% H
    1125.0 1707.5
    L  68.7% H
    831.9 1707.5
    L  438.2% H
    264.3 1707.5
    Power Finance
    		124,397.3 377.0
    L  0.2% H
    372.7 377.7
    L  7.9% H
    349.6 381.5
    L  6.9% H
    329.9 381.5
    L  -7.1% H
    329.9 411.1
    L  -15.6% H
    329.9 451.8
    L  199.8% H
    106.4 580
    L  296.8% H
    77.7 580
    L  369.5% H
    54 580
    Power Grid Corp
    		245,628.9 264.1
    L  -1.7% H
    263.5 269.0
    L  1.4% H
    260.6 273.3
    L  -2.1% H
    255.8 273.3
    L  -8.0% H
    255.8 296.7
    L  -13.7% H
    247.3 322
    L  69.2% H
    153.2 366.3
    L  139.4% H
    102.7 366.3
    L  236.6% H
    68.7 366.3
    Prestige Estates
    		69,756.8 1,619.5
    L  -2.0% H
    1601.3 1657.2
    L  3.2% H
    1565 1676.9
    L  -4.2% H
    1555.7 1711.8
    L  5.1% H
    1505 1805.2
    L  1.5% H
    1048.1 1814
    L  247.1% H
    391 2074.8
    L  476.5% H
    263 2074.8
    L  726.1% H
    129.6 2074.8
    Punjab National Bank
    		144,443.3 125.7
    L  0.2% H
    125.0 126.9
    L  2.7% H
    121.5 128.2
    L  3.3% H
    115.1 128.2
    L  9.7% H
    112.0 128.2
    L  23.5% H
    85.5 128.2
    L  122.8% H
    44.4 142.9
    L  257.0% H
    28.1 142.9
    L  14.7% H
    26.3 231.5
    RBL Bank
    		19,665.7 318.7
    L  -0.5% H
    311.8 321
    L  2.9% H
    308.7 324.3
    L  4.2% H
    294 324.3
    L  15.6% H
    272.1 332
    L  91.1% H
    146.1 332
    L  73.1% H
    131.6 332
    L  20.6% H
    74.2 332
    L  41.6% H
    74.2 716.4
    Radico Khaitan
    		42,943.7 3,207.3
    L  2.5% H
    3115 3239
    L  -5% H
    3015 3390
    L  0.2% H
    3015 3398.9
    L  8.7% H
    2887.1 3591.9
    L  27.5% H
    1845.5 3591.9
    L  199.1% H
    1025.5 3591.9
    L  566.5% H
    478.4 3591.9
    L  2772.6% H
    83.6 3591.9
    Rashtriya Chemicals
    		7,982.9 144.7
    L  0.5% H
    143.5 145.3
    L  -0.5% H
    143.4 151.0
    L  1.9% H
    132.8 151.0
    L  -2.8% H
    132.8 157.2
    L  -14.0% H
    110.8 184.4
    L  10.7% H
    89.5 245
    L  166.5% H
    51.6 245
    L  195.6% H
    22 245
    Redington
    		22,218.0 284.2
    L  -0.6% H
    283.3 292.5
    L  5.9% H
    267.1 293.3
    L  5.8% H
    261 293.3
    L  2.6% H
    249.5 306.8
    L  45.5% H
    176.9 334.8
    L  55.7% H
    136.2 334.8
    L  333.9% H
    65.5 334.8
    L  385.8% H
    29.6 334.8
    Reliance Industries
    		2,035,554.5 1,504.2
    L  -0.2% H
    1498 1520
    L  -2.3% H
    1496.3 1611.8
    L  -2.4% H
    1496.3 1611.8
    L  9.4% H
    1364.5 1611.8
    L  23.5% H
    1114.9 1611.8
    L  18.6% H
    1090 1611.8
    L  57.2% H
    915 1611.8
    L  488.4% H
    219.9 1611.8
    REC
    		101,445.0 385.3
    L  0.6% H
    381.6 387.2
    L  9.6% H
    351.6 387.8
    L  9.0% H
    331.0 387.8
    L  1.9% H
    331.0 388.3
    L  -24.8% H
    331.0 520.8
    L  211.4% H
    110.5 654
    L  264.2% H
    82.2 654
    L  350.0% H
    57.1 654
    SJVN
    		32,621.2 83.0
    L  -1.6% H
    82.2 84.4
    L  13.4% H
    73.3 88.8
    L  12.1% H
    69.9 88.8
    L  -8.5% H
    69.9 91.4
    L  -19.3% H
    69.9 107.5
    L  141.0% H
    30.4 170.5
    L  223.6% H
    24.5 170.5
    L  150.0% H
    17.3 170.5
    SRF
    		91,820.5 3,097.6
    L  1.5% H
    3037.8 3102.4
    L  2.0% H
    2955 3115.8
    L  7.4% H
    2805.1 3143
    L  5.4% H
    2772.3 3210
    L  36.0% H
    2271 3325
    L  38.4% H
    2040 3325
    L  171.7% H
    1026.2 3325
    L  1049.1% H
    204.6 3325
    Schaeffler
    		59,398.5 3,800.2
    L  0.4% H
    3766.3 3823
    L  -0.6% H
    3750.5 3914.9
    L  -3.3% H
    3704 3930
    L  -9.8% H
    3704 4392
    L  9.9% H
    2823 4392
    L  41.4% H
    2555.6 4951
    L  313.0% H
    851.6 4951
    L  360.2% H
    605.1 4951
    Shree Cements
    		98,572.5 27,320
    L  -1.3% H
    27205 27665
    L  3.7% H
    26270 28090
    L  4.8% H
    25360 28090
    L  -6.7% H
    25360 30285
    L  5.5% H
    24817.8 32490
    L  14.5% H
    21410 32490
    L  10.1% H
    17865.2 32490
    L  138.6% H
    9400.0 32490
    Shriram Finance
    		187,355.4 995.9
    L  -0.7% H
    990.3 1003.1
    L  1.7% H
    979.4 1025.6
    L  16.5% H
    817.8 1025.6
    L  48.3% H
    658.8 1025.6
    L  67.7% H
    493.4 1025.6
    L  284.6% H
    238 1025.6
    L  315.9% H
    200.4 1025.6
    L  485.7% H
    85.7 1025.6
    Siemens
    		111,593.9 3,133.6
    L  0.2% H
    3090 3138.4
    L  3.4% H
    3031.6 3138.4
    L  -5.8% H
    2992.8 3325.9
    L  -3.6% H
    2992.8 3384
    L  -51.6% H
    2450 6547.1
    L  8.4% H
    2450 8129.9
    L  93.6% H
    1565 8129.9
    L  160.0% H
    850.3 8129.9
    Sobha
    		16,352.1 1,529.1
    L  -1.3% H
    1509 1558.3
    L  4.8% H
    1448 1601.8
    L  -0.6% H
    1395 1601.8
    L  4.0% H
    1395 1732
    L  3.3% H
    1075.3 1732.5
    L  168.5% H
    401.1 2160.8
    L  282.6% H
    399.0 2160.8
    L  397.9% H
    117.4 2160.8
    Solar Industries
    		120,605.2 13,328
    L  3.7% H
    12813 13517
    L  10.8% H
    12065 13517
    L  4.0% H
    11646 13517
    L  -5.7% H
    11646 14300
    L  40.6% H
    8482.5 17820
    L  203.9% H
    3453.4 17820
    L  1084.9% H
    1107 17820
    L  1717.3% H
    567.1 17820
    Sonata Software
    		10,454.2 372.8
    L  6.0% H
    349.1 374.5
    L  4.4% H
    349.1 374.5
    L  3.2% H
    338.2 374.5
    L  6.0% H
    338.2 400.5
    L  -40.1% H
    286.4 628.0
    L  26.9% H
    283.8 870
    L  148.2% H
    133.3 870
    L  468.6% H
    47.1 870
    SBI
    		929,661.7 1,007.2
    L  -1.2% H
    1004 1022.7
    L  3.5% H
    973.5 1024
    L  3.7% H
    950.5 1024
    L  15.2% H
    857.3 1024
    L  29.7% H
    680 1024
    L  67.7% H
    499.4 1024
    L  253.3% H
    269.5 1024
    L  364.4% H
    148.3 1024
    SAIL
    		62,110.7 150.4
    L  2.7% H
    146.3 150.9
    L  6.6% H
    143.8 152.8
    L  13.5% H
    124 152.8
    L  13.4% H
    124 152.8
    L  36.2% H
    99.2 152.8
    L  75.1% H
    77.6 175.4
    L  97.3% H
    55.3 175.4
    L  200.7% H
    20.2 175.4
    Sun Pharmaceutical
    		427,705.5 1,782.6
    L  1.3% H
    1748.5 1806.6
    L  3.6% H
    1708.9 1806.6
    L  -1.3% H
    1707 1811.8
    L  7.7% H
    1629 1849
    L  -3.5% H
    1548 1865
    L  76.7% H
    922.5 1960.4
    L  194.5% H
    550.4 1960.4
    L  125.1% H
    312 1960.4
    Sun TV Network
    		22,025.4 558.9
    L  -3.4% H
    557 578
    L  -2.8% H
    557 602
    L  1.9% H
    533.8 602
    L  -3.4% H
    533.3 602
    L  -16.4% H
    518.1 691.4
    L  16.4% H
    393.8 921
    L  14.8% H
    393.8 921
    L  32.5% H
    259.6 1097.8
    Supreme Industries
    		46,071.4 3,626.9
    L  -0.3% H
    3586 3655.1
    L  10.8% H
    3276 3655.1
    L  7.6% H
    3182 3655.1
    L  -13.1% H
    3182 4293.9
    L  -19.8% H
    3095 4739
    L  48.0% H
    2335 6460
    L  106.4% H
    1664.5 6460
    L  421.8% H
    640.3 6460
    Suzlon Energy
    		72,538.2 52.9
    L  -1.0% H
    52.7 53.7
    L  1.7% H
    51.9 54.5
    L  2.2% H
    51 55.1
    L  -2.2% H
    50.6 61.5
    L  -10.1% H
    46.2 74.3
    L  418.6% H
    7.0 86.0
    L  587.0% H
    4.4 86.0
    L  139.4% H
    1.7 86.0
    Syngene Intl
    		26,463.0 656.8
    L  0.2% H
    652.4 679.0
    L  2.0% H
    641.7 679.0
    L  2.7% H
    623.7 679.0
    L  3.5% H
    608.6 679.0
    L  -23.8% H
    599.6 895.8
    L  10.2% H
    545 960.6
    L  6.5% H
    490.5 960.6
    L  213.3% H
    174.5 960.6
    TVS Motor Company
    		182,442.9 3,840.2
    L  -0.7% H
    3820.6 3882.4
    L  5.7% H
    3641 3909
    L  4.8% H
    3543 3909
    L  9.4% H
    3341 3909
    L  59.1% H
    2171.4 3909
    L  274.8% H
    967.6 3909
    L  686.7% H
    488.6 3909
    L  1240.6% H
    240.1 3909
    TCS
    		1,192,376.9 3,295.6
    L  1.2% H
    3223.2 3300.6
    L  1.5% H
    3191 3300.6
    L  1.8% H
    3153.1 3328.6
    L  10.3% H
    2943.1 3328.6
    L  -19.5% H
    2866.6 4323.0
    L  2.6% H
    2866.6 4592.3
    L  8.0% H
    2866.6 4592.3
    L  176.8% H
    1026.0 4592.3
    Tata Elxsi
    		36,461.4 5,853
    L  9.5% H
    5336 5923
    L  12.7% H
    5180 5923
    L  12.2% H
    4855 5923
    L  8.5% H
    4855 5923
    L  -9.8% H
    4700 6735
    L  -5.5% H
    4700 9200
    L  193.4% H
    1990 10760
    L  439.9% H
    500.0 10760
    Tata Consumer
    		119,993.0 1,212.6
    L  0.2% H
    1205.3 1220.9
    L  2.9% H
    1165 1220.9
    L  4.3% H
    1131.9 1220.9
    L  6.2% H
    1108.4 1220.9
    L  28.1% H
    926.1 1220.9
    L  61.3% H
    678.2 1253.4
    L  102.9% H
    547.4 1253.4
    L  745.2% H
    98.8 1253.4
    Tata Motors PV
    		133,797.5 363.4
    L  -1.5% H
    359.2 367.3
    L  0.4% H
    359.2 375
    L  2.8% H
    337.7 375
    L  -49.0% H
    337.7 712.9
    L  -53.2% H
    337.7 810
    L  -4.9% H
    337.7 1179
    L  86.0% H
    195.1 1179
    L  -0.7% H
    63.5 1179
    Tata Power Company
    		121,662.6 380.8
    L  -1.5% H
    379 387.9
    L  1.7% H
    374.8 393.7
    L  -1.0% H
    369.8 393.7
    L  -3.7% H
    369.8 413.3
    L  0.6% H
    326.4 416.8
    L  85.4% H
    182.4 494.9
    L  361.8% H
    74.5 494.9
    L  453.4% H
    27 494.9
    Tata Steel
    		229,447.3 183.8
    L  -1.3% H
    182.9 186.7
    L  4.6% H
    178.5 187.9
    L  10.0% H
    160.1 187.9
    L  8.1% H
    160.1 187.9
    L  39.1% H
    122.6 187.9
    L  58.9% H
    101.6 187.9
    L  168.8% H
    59.6 187.9
    L  583.8% H
    21.1 187.9
    Tech Mahindra
    		159,224.3 1,625.2
    L  1.5% H
    1595.8 1633.9
    L  1.3% H
    1576.1 1633.9
    L  3.5% H
    1541 1649.8
    L  12.9% H
    1383.6 1649.8
    L  -3.6% H
    1209.4 1736.4
    L  64.8% H
    981.1 1807.7
    L  63.0% H
    915 1838
    L  209.5% H
    356.7 1838
    The Ramco Cements
    		25,479.4 1,078.3
    L  0.2% H
    1053.9 1082.3
    L  2.9% H
    1045 1102.5
    L  6.7% H
    980.9 1102.5
    L  10.1% H
    965.5 1102.5
    L  13.3% H
    788.2 1209
    L  51.1% H
    642.1 1209
    L  34.4% H
    575.7 1209
    L  175.8% H
    352.7 1209
    Thermax
    		36,572.6 3,069.3
    L  -0.6% H
    3020 3100.5
    L  1.9% H
    2989.1 3111
    L  7.9% H
    2742.7 3111
    L  -3.5% H
    2742.7 3353
    L  -26.1% H
    2742.7 4246.8
    L  56.4% H
    1872 5840.0
    L  220.3% H
    938.9 5840.0
    L  253.3% H
    570 5840.0
    Timken
    		22,804.1 3,031.7
    L  -1.3% H
    3015.1 3081.6
    L  2.5% H
    2953.3 3105
    L  -2% H
    2936 3132
    L  0.3% H
    2800.5 3179
    L  3.1% H
    2202 3575
    L  -0.9% H
    2202 4817.9
    L  129.4% H
    1160 4817.9
    L  460.1% H
    397.1 4817.9
    Titan Company
    		379,368.8 4,273.2
    L  3.9% H
    4202 4312.1
    L  7.5% H
    3975.1 4312.1
    L  12.1% H
    3751 4312.1
    L  24.8% H
    3411 4312.1
    L  23.1% H
    2925 4312.1
    L  68.4% H
    2269.6 4312.1
    L  171.7% H
    1396 4312.1
    L  1128.5% H
    296.2 4312.1
    Torrent Pharma
    		138,498.6 4,092.2
    L  4.0% H
    3936 4104.8
    L  7.1% H
    3791.3 4104.8
    L  8.1% H
    3714.5 4104.8
    L  16.1% H
    3480.6 4104.8
    L  21.7% H
    2886.5 4104.8
    L  164.6% H
    1445.6 4104.8
    L  193.3% H
    1155.6 4104.8
    L  467.2% H
    571.0 4104.8
    Torrent Power
    		70,385.2 1,396.8
    L  -0.9% H
    1381 1411.9
    L  10.3% H
    1268.5 1411.9
    L  8.3% H
    1231.7 1411.9
    L  16.4% H
    1200.1 1411.9
    L  -5.1% H
    1188 1640
    L  190.4% H
    430.9 2037
    L  323.1% H
    296.5 2037
    L  522.0% H
    159.3 2037
    Trent
    		144,345.7 4,060.5
    L  0.3% H
    3988.2 4071.5
    L  -3.5% H
    3988.2 4457
    L  -2.9% H
    3930.1 4457
    L  -15% H
    3930.1 4866.5
    L  -42.0% H
    3930.1 7085
    L  225.3% H
    1155 8345
    L  500.1% H
    585 8345
    L  2356.4% H
    134.9 8345
    Trident
    		13,371.8 26.2
    L  -1.5% H
    26.1 26.7
    L  -1.3% H
    26.1 27.3
    L  -5.7% H
    26.1 28
    L  -7.6% H
    26.1 30
    L  -19.5% H
    23.1 34.6
    L  -22.1% H
    23.1 52.9
    L  64% H
    12.7 70.4
    L  356.3% H
    3.1 70.4
    UPL
    		63,991.2 803.0
    L  0.5% H
    797.9 809.2
    L  2.0% H
    786.1 812.2
    L  5.8% H
    729.6 812.2
    L  17.9% H
    666 812.2
    L  54.0% H
    520 812.2
    L  16.6% H
    429.6 812.2
    L  77.2% H
    429.6 829.5
    L  183.2% H
    230.4 829.5
    UltraTech Cement
    		359,037.1 12,184
    L  -0.2% H
    12078 12250
    L  4.1% H
    11680 12250
    L  5.1% H
    11266 12250
    L  1.1% H
    11266 12448
    L  5.9% H
    10047.9 13097
    L  74.5% H
    6604.1 13097
    L  123.6% H
    5157.1 13097
    L  345.4% H
    2579 13097
    Union Bank
    		126,969.8 166.3
    L  0.4% H
    164.1 166.6
    L  9.7% H
    151.4 167.3
    L  8.5% H
    145.9 167.3
    L  21.7% H
    135.7 167.3
    L  45.0% H
    100.8 167.3
    L  105.9% H
    60.4 172.5
    L  422.2% H
    29.2 172.5
    L  15.8% H
    22.7 205.1
    United Breweries
    		41,651.7 1,575.3
    L  -0.9% H
    1570.6 1585.3
    L  -2.0% H
    1564 1629.7
    L  -6.4% H
    1564 1683.3
    L  -12.1% H
    1564 1844
    L  -24.1% H
    1564 2299.7
    L  -5.0% H
    1353.5 2299.7
    L  29.0% H
    1051.4 2299.7
    L  67.3% H
    690 2299.7
    United Spirits
    		100,214.4 1,377.8
    L  0.1% H
    1364.9 1381
    L  -3.2% H
    1361.8 1451.5
    L  -5.3% H
    1361.8 1464.9
    L  1.2% H
    1300 1488
    L  -16.1% H
    1271.1 1658.0
    L  60.9% H
    730.6 1700
    L  135.1% H
    507.5 1700
    L  137.7% H
    354.7 1700
    V-Guard Industries
    		14,333.9 328.5
    L  -1.3% H
    327.3 334.7
    L  -0.1% H
    317.4 351.2
    L  -4.1% H
    317.4 351.2
    L  -10.1% H
    317.4 384
    L  -22.0% H
    300 429.7
    L  26.6% H
    229.1 577.5
    L  60.4% H
    181 577.5
    L  395.2% H
    55.7 577.5
    Vardhman Textiles
    		12,307.0 425.5
    L  0.0% H
    421 429.3
    L  -3.2% H
    421 441.7
    L  -1.7% H
    421 455.2
    L  5.5% H
    385.5 469.0
    L  -12.7% H
    361.1 539.9
    L  37.4% H
    270 592
    L  103.2% H
    202.3 592
    L  159.4% H
    120.2 592
    Varun Beverages
    		172,380.0 509.7
    L  2.2% H
    497.9 511.5
    L  5.2% H
    483.6 511.5
    L  6.2% H
    457.4 511.5
    L  16.1% H
    431.7 511.5
    L  -19.2% H
    419.6 636.9
    L  95.9% H
    220 681.1
    L  497.3% H
    75.9 681.1
    L  1832.9% H
    20.2 681.1
    Voltas
    		49,884.2 1,507.6
    L  1.4% H
    1482.4 1517.9
    L  11.6% H
    1343.7 1517.9
    L  13.6% H
    1309.5 1517.9
    L  10.3% H
    1288.1 1517.9
    L  -15.1% H
    1135 1805
    L  85.1% H
    737.2 1944.9
    L  73.4% H
    737.2 1944.9
    L  393.2% H
    211 1944.9
    ZF Commercial
    		28,225.7 14,881
    L  -2.7% H
    14633 15305
    L  0.4% H
    14633 15692
    L  0.6% H
    14025 15848
    L  9.6% H
    12302 15848
    L  29.4% H
    9561 15848
    L  62.9% H
    8755.3 18250
    L  167.5% H
    5262 18250
    L  148.3% H
    4750.1 18250
    Welspun Corp
    		20,856.6 790.7
    L  0.3% H
    783.1 809.2
    L  0.1% H
    783.1 818
    L  -4.4% H
    775 829.9
    L  -7.3% H
    775 992.8
    L  2.1% H
    664.3 994
    L  261.4% H
    177.7 994
    L  494.3% H
    105.9 994
    L  607.8% H
    55 994
    Welspun Living
    		12,426.8 129.6
    L  0.1% H
    127.3 130.0
    L  -2.6% H
    127.3 134.3
    L  -3.8% H
    127.3 142.8
    L  13.1% H
    113.6 151.1
    L  -17.0% H
    104.8 160.8
    L  79.6% H
    62 213.0
    L  83.5% H
    62 213.0
    L  51.9% H
    18.5 213.0
    Whirlpool
    		11,070.8 872.6
    L  -0.7% H
    868.2 883.3
    L  -1.8% H
    868.2 920.9
    L  -8.1% H
    868.2 963.5
    L  -26.3% H
    868.2 1437
    L  -51.5% H
    868.2 1825.0
    L  -41.9% H
    868.2 2449.7
    L  -65.7% H
    868.2 2787
    L  29.4% H
    555.6 2787
    Wipro
    		283,982.9 270.8
    L  2.0% H
    264.5 272.5
    L  2.7% H
    261.3 272.5
    L  4.2% H
    257.1 273.1
    L  11.8% H
    236 273.1
    L  -8.0% H
    228 324.6
    L  41.8% H
    176 324.6
    L  33.3% H
    176 369.9
    L  160.2% H
    76.5 369.9
    Zee Entertainment
    		8,848.3 92.1
    L  0.5% H
    90.9 92.6
    L  2.7% H
    89.8 93.6
    L  -5.5% H
    89.5 98.4
    L  -18.4% H
    89.5 113.6
    L  -24.8% H
    89.3 151.7
    L  -61.3% H
    89.3 299.7
    L  -58.4% H
    89.3 378.7
    L  -78.2% H
    89.3 619
    eClerx Services
    		22,739.2 4,772.1
    L  -0.6% H
    4740.3 4840
    L  6.7% H
    4480.1 4945.9
    L  -1.2% H
    4325 4945.9
    L  18.7% H
    3935 4959
    L  40.8% H
    2168 4959
    L  276.2% H
    1261 4959
    L  692.0% H
    597 4959
    L  414.1% H
    213.3 4959
    HEG
    		11,936.6 618.6
    L  -3.0% H
    613 637.2
    L  3.0% H
    597.3 672
    L  18.8% H
    510.8 672
    L  18.9% H
    491.0 672
    L  26.8% H
    331.3 672
    L  193.2% H
    183.6 672
    L  232.3% H
    178.2 672
    L  1707.6% H
    23 991
    SBI Life Insurance
    		207,666.0 2,070.8
    L  -1.2% H
    2065 2109.6
    L  3.8% H
    1992.5 2109.6
    L  2.3% H
    1968.2 2109.6
    L  16.9% H
    1757.7 2109.6
    L  44.3% H
    1372.6 2109.6
    L  63.2% H
    1054 2109.6
    L  127.5% H
    838 2109.6
    L  195.8% H
    485 2109.6
    General Insurance
    		65,281.2 372.1
    L  0.1% H
    370.1 374.5
    L  -3.2% H
    370.1 387.2
    L  -2.6% H
    361.3 394
    L  -2.4% H
    361.3 402
    L  -14.5% H
    351 476.0
    L  105.9% H
    127.8 525.5
    L  166.1% H
    105 525.5
    L  -18.4% H
    81.5 525.5
    Tube Investments
    		48,907.6 2,527.4
    L  -0.9% H
    2511.6 2571
    L  -1.5% H
    2511.6 2645.9
    L  -5.2% H
    2511.6 2749.5
    L  -19.8% H
    2511.6 3262.9
    L  -27.6% H
    2407.1 3673.7
    L  -6.6% H
    2375 4810.8
    L  211.2% H
    750.1 4810.8
    L  606.1% H
    212 4810.8
    Honeywell Automation
    		30,149.5 34,100
    L  -0.2% H
    33925 34265
    L  3.4% H
    32675 34995
    L  -2.3% H
    32540 34995
    L  -3.9% H
    32540 37750
    L  -18.3% H
    31025 43200
    L  -14.4% H
    31025 59994
    L  -9.8% H
    30185.4 59994
    L  282.7% H
    7577.9 59994
    Indian Energy Exchange
    		13,801.6 154.8
    L  4.1% H
    144.0 156.3
    L  17.3% H
    132.2 156.3
    L  6.5% H
    131.3 156.3
    L  8.6% H
    131.3 156.3
    L  -10.9% H
    130.3 215.4
    L  11.2% H
    116 244.4
    L  109.2% H
    73.5 318.7
    L  181.4% H
    37.4 318.7
    ICICI Lombard
    		97,928.6 1,966.2
    L  -2.2% H
    1961 2021.5
    L  0.6% H
    1938.5 2021.5
    L  -0.4% H
    1915.2 2021.5
    L  2.1% H
    1827.6 2064.9
    L  8.5% H
    1613.7 2068.7
    L  54.6% H
    1049.1 2301.9
    L  22.0% H
    1049.1 2301.9
    L  197.5% H
    638.7 2301.9
    Aster DM Healthcare
    		32,177.9 621.1
    L  -0.7% H
    616.4 627.8
    L  1.6% H
    603 627.8
    L  -2.2% H
    587.7 639.8
    L  -7.7% H
    587.7 732.2
    L  19.2% H
    387.1 732.2
    L  172.9% H
    201.3 732.2
    L  271.2% H
    132.6 732.2
    L  226.9% H
    78 732.2
    Central Depository
    		30,840.0 1,475.6
    L  1.3% H
    1446.3 1479.9
    L  2.9% H
    1435 1479.9
    L  -4.8% H
    1421 1565.9
    L  -3.2% H
    1421 1673.7
    L  -14.8% H
    1047.5 1828.9
    L  164.1% H
    440.5 1989.8
    L  465.1% H
    238.2 1989.8
    L  1880.7% H
    89.9 1989.8
    Graphite
    		12,931.9 661.9
    L  -1.6% H
    660 673.5
    L  12.6% H
    586.9 685
    L  23.1% H
    516.2 685
    L  16.6% H
    516.2 685
    L  19.2% H
    365.8 685
    L  75.3% H
    251.7 709.4
    L  115.2% H
    251.7 815.9
    L  687.0% H
    64.6 1127
    Grasim Industries
    		193,070.7 2,837.1
    L  -1.0% H
    2829.1 2880
    L  -0.2% H
    2803.5 2893
    L  3.3% H
    2726.5 2893
    L  1.1% H
    2675.7 2977.8
    L  15.3% H
    2277.0 2977.8
    L  69.5% H
    1521 2977.8
    L  189.3% H
    973.3 2977.8
    L  289.9% H
    383.5 2977.8
    Aditya Birla Capital
    		94,509.4 361.1
    L  0.1% H
    354 363
    L  3.4% H
    349.1 369.3
    L  0.7% H
    342.7 369.3
    L  18.8% H
    289.9 369.3
    L  104.9% H
    149.0 369.3
    L  148.5% H
    133.1 369.3
    L  307.8% H
    78.9 369.3
    L  -72.4% H
    37.4 369.3
    Dixon Technologies
    		71,427.1 11,770
    L  0.4% H
    11480 11970
    L  0.0% H
    11480 12290
    L  -14.4% H
    11480 13988
    L  -30.9% H
    11480 17505
    L  -34.8% H
    11480 18550
    L  208.3% H
    2553 19148.9
    L  307.4% H
    2553 19148.9
    L  3232.4% H
    312 19148.9
    Cholamandalam Fin
    		35,386.7 1,884.5
    L  -2.1% H
    1870.3 1925.9
    L  3.2% H
    1808.9 1965
    L  -1.7% H
    1785 1978.9
    L  -0.2% H
    1785 2064
    L  22.5% H
    1357.4 2231.6
    L  236.7% H
    511.3 2231.6
    L  221.3% H
    434.1 2231.6
    L  331.3% H
    222.4 2231.6
    Cochin Shipyard
    		42,308.7 1,608.2
    L  0.2% H
    1590.1 1618
    L  -0.4% H
    1590.1 1666.6
    L  -2.2% H
    1477.1 1697
    L  -13.2% H
    1477.1 1874.8
    L  5.9% H
    1180.2 2545
    L  541.3% H
    205.2 2979.5
    L  736.6% H
    140.4 2979.5
    L  644.5% H
    104.6 2979.5
    Bharat Dynamics
    		56,432.3 1,539.5
    L  -0.2% H
    1526.5 1556.5
    L  5.8% H
    1446.2 1564.7
    L  1.8% H
    1305.7 1564.7
    L  -1.3% H
    1305.7 1633.4
    L  36.0% H
    907 2096.6
    L  228.6% H
    393.5 2096.6
    L  766.7% H
    160.6 2096.6
    L  619.4% H
    72.7 2096.6
    Zensar Technologies
    		16,026.6 704.8
    L  0.4% H
    697 715.6
    L  1.6% H
    692.4 728.0
    L  -5.6% H
    686.6 752.5
    L  -6.8% H
    686.6 822
    L  -8.7% H
    535.9 985.0
    L  237.6% H
    205.4 985.0
    L  199.6% H
    201.5 985.0
    L  230.9% H
    63.8 985.0
    PCBL
    		11,565.8 294.0
    L  0.6% H
    289.2 295.7
    L  3% H
    286.2 308
    L  -6.4% H
    282.8 324
    L  -22.2% H
    282.8 394
    L  -32.1% H
    282.8 452.2
    L  133.3% H
    108.7 584.4
    L  245.1% H
    85.1 584.4
    L  2103.5% H
    8 584.4
    Linde
    		50,897.6 5,968
    L  0.3% H
    5930 6000
    L  1.1% H
    5880 6010
    L  1.0% H
    5765 6219
    L  -2.9% H
    5673 6332
    L  -9.9% H
    5242.4 7870
    L  77.4% H
    3176.4 9935.1
    L  493.5% H
    885.5 9935.1
    L  1810.4% H
    238.2 9935.1
    NIACL
    		25,374.3 154.0
    L  0.3% H
    152.3 155.4
    L  0.6% H
    152.3 158.3
    L  -3.4% H
    149.8 175.8
    L  -20.2% H
    149.8 197.7
    L  -20.8% H
    135.6 214.7
    L  20.4% H
    94.6 324.7
    L  21.5% H
    78.2 324.7
    L  -61.5% H
    74.1 382.4
    Sundaram Finance
    		59,029.5 5,313
    L  0.3% H
    5271 5340
    L  3.5% H
    5160 5392
    L  9.6% H
    4637.9 5392
    L  18.4% H
    4330.1 5392
    L  19.2% H
    4200 5419
    L  128.3% H
    2206 5535.9
    L  190.2% H
    1555 5535.9
    L  284.5% H
    982.1 5535.9
    Bandhan Bank
    		23,784.4 147.6
    L  0.0% H
    146.1 148.4
    L  1.3% H
    142.7 150.2
    L  5.4% H
    134.3 152.2
    L  -10.4% H
    134.3 176.0
    L  -2.6% H
    128.2 192.5
    L  -39.1% H
    128.2 272
    L  -62.7% H
    128.2 424.9
    L  -60.6% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		57,370.1 900.5
    L  1.2% H
    880 903.2
    L  4.4% H
    859.4 912.5
    L  10.6% H
    796.9 934
    L  3.3% H
    796.9 987.4
    L  23.4% H
    498.1 987.4
    L  259.8% H
    196.9 987.4
    L  194.6% H
    196.9 987.4
    L  257.3% H
    127.2 987.4
    HDFC Life Insurance
    		166,643.5 772.4
    L  -0.7% H
    769.5 779.9
    L  4.0% H
    744.2 779.9
    L  0.5% H
    735.8 782.2
    L  1.2% H
    726 788.5
    L  27.5% H
    584.3 820.8
    L  26.3% H
    457.8 820.8
    L  7.4% H
    457.8 820.8
    L  166.3% H
    307 820.8
    Elgi Equipments
    		14,959.7 472.1
    L  1.1% H
    466.1 478.0
    L  0.0% H
    465.8 486.7
    L  -5.7% H
    451.4 503.5
    L  -2.9% H
    451.4 534.4
    L  -17.9% H
    401 608.4
    L  15.0% H
    358.0 799.0
    L  197.2% H
    149.8 799.0
    L  632.8% H
    50.6 799.0
    Hindustan Aeronautics
    		302,627.4 4,525.1
    L  0.2% H
    4480 4536
    L  4.6% H
    4326 4547.7
    L  1.9% H
    4187 4547.7
    L  -6.6% H
    4187 4978
    L  10.3% H
    3046.1 5165
    L  262.0% H
    1150 5674.8
    L  858.9% H
    448.5 5674.8
    L  644.9% H
    235 5674.8
    BSE
    		111,478.4 2,744.9
    L  1.4% H
    2685 2757.9
    L  6.4% H
    2595 2757.9
    L  -2.5% H
    2570.2 2915
    L  23.8% H
    2180 2960
    L  61.8% H
    1227.3 3030
    L  1419.3% H
    135.4 3030
    L  3760.6% H
    59.5 3030
    L  2964.9% H
    30.6 3030
    Rites
    		11,666.2 242.7
    L  0.1% H
    240.7 243.8
    L  2.3% H
    240.1 254.8
    L  5.8% H
    217.1 257.4
    L  -3.7% H
    217.1 259.7
    L  -14.6% H
    192.4 316
    L  45.2% H
    155.7 413.0
    L  73.0% H
    113.1 413.0
    L  228.0% H
    76 413.0
    Fortis Healthcare
    		71,030.2 940.9
    L  -0.4% H
    935.2 950.1
    L  7.1% H
    875.3 950.5
    L  5.9% H
    845.4 950.5
    L  -10.7% H
    845.4 1104.3
    L  30.9% H
    577 1104.3
    L  230.3% H
    245.5 1104.3
    L  480.4% H
    156 1104.3
    L  422.4% H
    107.1 1104.3
    Adani Green Energy
    		167,880.2 1,019.2
    L  0.0% H
    1011.4 1023.7
    L  1.2% H
    1009.2 1045
    L  0.2% H
    975 1058.7
    L  -3.8% H
    975 1166.4
    L  3.7% H
    758 1177.6
    L  -44.6% H
    439.1 2185
    L  -8.0% H
    439.1 3050
    L  573.0% H
    22.8 3050
    CreditAccess Grameen
    		21,453.9 1,340
    L  0.9% H
    1297.2 1369
    L  8.4% H
    1237.9 1369
    L  3.8% H
    1228.9 1369
    L  -4.2% H
    1228.9 1490.1
    L  47.1% H
    750.2 1490.1
    L  53.8% H
    750.2 1796
    L  75.2% H
    494.7 1796
    L  217.5% H
    242.1 1796
    CESC
    		22,691.1 171.2
    L  0.2% H
    169.6 172.3
    L  3.6% H
    165.5 177.7
    L  -1.6% H
    163.2 177.7
    L  2.9% H
    162.5 185.3
    L  -2.8% H
    119 185.3
    L  125.7% H
    62.1 212.5
    L  174.9% H
    57.7 212.5
    L  234.1% H
    36.5 212.5
    Bank of Maharashtra
    		48,710.6 63.3
    L  -1.7% H
    63.1 64.4
    L  4.7% H
    60.3 66.0
    L  11.1% H
    55.5 66.0
    L  10.7% H
    54.7 66.0
    L  20.4% H
    42 66.0
    L  106.3% H
    22.8 73.5
    L  374.4% H
    13.4 73.5
    L  98.8% H
    8 73.5
    Aavas Financiers
    		11,617.2 1,467.2
    L  0.3% H
    1449 1472.5
    L  0.1% H
    1418.1 1477.2
    L  -2% H
    1418.1 1574.9
    L  -12.2% H
    1418.1 1771.9
    L  -13.2% H
    1418.1 2234
    L  -16.0% H
    1307 2234
    L  -23.2% H
    1307 3340
    L  78.7% H
    612.3 3340
    HDFC AMC
    		112,413.8 2,624.6
    L  0.1% H
    2607.7 2648.4
    L  -0.2% H
    2607.7 2686.6
    L  1.8% H
    2510 2738.1
    L  -7.3% H
    2510 2967.3
    L  27.9% H
    1781.5 2967.3
    L  145.8% H
    794.8 2967.3
    L  69.3% H
    794.8 2967.3
    L  377.2% H
    625 2967.3
    KEI Industries
    		43,385.5 4,538.2
    L  0.3% H
    4488 4587.3
    L  4.3% H
    4356 4587.3
    L  9% H
    3929 4587.3
    L  9.8% H
    3856.8 4587.3
    L  6.7% H
    2424 4587.3
    L  204.6% H
    1411.1 5039.7
    L  846.3% H
    459.7 5039.7
    L  3705.6% H
    85.3 5039.7
    Deepak Nitrite
    		22,365.7 1,639.8
    L  0.9% H
    1615 1650.9
    L  -5.5% H
    1615 1749.9
    L  4.5% H
    1517 1800
    L  -11.1% H
    1514 1842.8
    L  -32.3% H
    1514 2509.2
    L  -15.3% H
    1514 3169
    L  58.7% H
    941.2 3169
    L  2113.0% H
    56 3169
    LTIMindtree
    		180,917.7 6,102
    L  2% H
    5977.5 6124
    L  0.5% H
    5970 6150.5
    L  -3.0% H
    5970 6346.5
    L  15.7% H
    5255.5 6380
    L  6.5% H
    3802 6380
    L  45.4% H
    3802 6768.0
    L  54.2% H
    3525 7588.8
    L  759.4% H
    598 7588.8
    Dalmia Bharat
    		39,786.5 2,121.2
    L  0.3% H
    2115.9 2149.8
    L  -0.3% H
    2103.8 2176
    L  6.7% H
    1933 2197
    L  -5.8% H
    1933 2319.9
    L  20.8% H
    1601 2496.3
    L  13.1% H
    1601 2496.3
    L  81.1% H
    1081 2548.4
    L  87.7% H
    402.7 2548.4
    Godfrey Phillips
    		33,695.2 2,160.2
    L  -1.0% H
    2144 2195.4
    L  -18.8% H
    2144 2782.5
    L  -20.9% H
    2144 2938
    L  -37.5% H
    2144 3480
    L  31.8% H
    1370.8 3947
    L  224.5% H
    540 3947
    L  570.9% H
    280.5 3947
    L  373.3% H
    213.4 3947
    Abbott
    		60,528.6 28,485
    L  0.2% H
    28140 28600
    L  -0.7% H
    27955 29250
    L  -1.6% H
    27430 29250
    L  -5.1% H
    27430 30655
    L  -4.9% H
    25325 37000
    L  27.6% H
    19900 37000
    L  83.2% H
    13959.8 37000
    L  392.5% H
    3988 37000
    Adani Total Gas
    		62,854.1 571.5
    L  0.2% H
    568 572.5
    L  1.3% H
    564.1 621
    L  -3.7% H
    561 621
    L  -9.8% H
    561 675
    L  -18.8% H
    532.6 798
    L  -83.9% H
    522 4000
    L  54.7% H
    341 4000
    L  170.9% H
    72 4000
    Nestle
    		253,534.8 1,314.8
    L  -0.4% H
    1304.2 1332.7
    L  3.2% H
    1270.4 1332.7
    L  5.5% H
    1205 1332.7
    L  11.3% H
    1158.6 1332.7
    L  20.4% H
    1055 1332.7
    L  32.2% H
    894 1389
    L  42.0% H
    800 1389
    L  359.8% H
    249.1 1389
    Bayer Cropscience
    		20,385.3 4,535.9
    L  0.6% H
    4500.9 4540
    L  0.5% H
    4491 4585.6
    L  0.9% H
    4275.2 4619
    L  -9.2% H
    4275.2 5149.9
    L  -17.6% H
    4217.5 6511
    L  -4.2% H
    3920.5 7196.9
    L  -20.1% H
    3920.5 7196.9
    L  36.7% H
    2925 7196.9
    Amber Enterprises
    		23,399.9 6,653
    L  -0.8% H
    6620 6723
    L  6.2% H
    6251 6824
    L  1.4% H
    6242 6860
    L  -18.6% H
    6242 8626
    L  -13.2% H
    5235 8626
    L  249.3% H
    1762.5 8626
    L  152.8% H
    1762.5 8626
    L  674.5% H
    622 8626
    Rail Vikas Nigam
    		74,518.6 357.4
    L  -0.3% H
    356.3 365.9
    L  -0.8% H
    354.4 372.9
    L  15.0% H
    301.2 400.7
    L  3.1% H
    301.2 400.7
    L  -12.9% H
    301.2 501.8
    L  393.3% H
    56.1 647
    L  1171.9% H
    26.4 647
    L  1781.1% H
    10 647
    Metropolis Healthcare
    		10,304.8 1,988.5
    L  -2.0% H
    1965.1 2015.7
    L  7.0% H
    1849.5 2060
    L  3.3% H
    1836.1 2060
    L  -4.1% H
    1836.1 2160
    L  -2.5% H
    1315 2263
    L  49.5% H
    1171.4 2318.3
    L  -4.7% H
    1171.4 3579.9
    L  126.0% H
    907 3579.9
    Polycab
    		118,880.3 7,897
    L  1.3% H
    7764 7935
    L  5.3% H
    7498 7935
    L  8.8% H
    6932 7935
    L  3.7% H
    6932 7935
    L  13.7% H
    4555 7935
    L  201.4% H
    2615 7935
    L  571.5% H
    1126.1 7935
    L  1367.8% H
    525.2 7935
    Multi Commodity Exchange
    		58,775.6 2,305
    L  2.6% H
    2236 2315
    L  5.8% H
    2176 2315
    L  11.4% H
    1950 2315
    L  40.7% H
    1626 2315
    L  98.3% H
    881.6 2315
    L  698.1% H
    257.0 2315
    L  562.4% H
    228.6 2315
    L  1172.4% H
    128.7 2315
    IIFL Finance
    		27,935.3 657.0
    L  -1.2% H
    648.4 665.5
    L  8.9% H
    598.0 675
    L  15.4% H
    546.4 675
    L  39.9% H
    470.5 675
    L  62.4% H
    279.8 675
    L  47.8% H
    279.8 683.3
    L  484.1% H
    106.9 683.3
    L  206.1% H
    56.5 849.0
    RHI Magnesita
    		9,923.4 480.6
    L  -0.3% H
    478.1 499.6
    L  8.2% H
    444.6 499.6
    L  7.6% H
    430 499.6
    L  9.2% H
    430 508.3
    L  -3.5% H
    376.5 547.9
    L  -44.3% H
    376.5 892
    L  96.7% H
    212.6 892.9
    L  441.5% H
    70.5 892.9
    Birlasoft
    		12,357.1 443.4
    L  5.3% H
    417.3 445.6
    L  4.7% H
    417.3 445.6
    L  2.5% H
    417.3 458.7
    L  23.9% H
    336.1 458.7
    L  -18.7% H
    331 564.4
    L  56.3% H
    250.3 861.9
    L  71.0% H
    215.9 861.9
    L  166.9% H
    46.7 861.9
    EIH
    		22,197.3 355.0
    L  -0.4% H
    352 356.9
    L  -2.5% H
    352 371.1
    L  -5.3% H
    352 391.9
    L  -7.1% H
    352 405
    L  -13.3% H
    305 434.8
    L  100.6% H
    150.4 502.2
    L  268.0% H
    82 502.2
    L  171.9% H
    54.8 502.2
    Affle 3I
    		25,325.5 1,799.8
    L  -0.8% H
    1793.3 1825
    L  1.5% H
    1760 1829.1
    L  10.2% H
    1579.6 1829.1
    L  -7.2% H
    1579.6 1993.7
    L  5.3% H
    1246 2185.9
    L  70.5% H
    866.5 2185.9
    L  128.1% H
    705.4 2185.9
    L  1107.9% H
    150 2185.9
    IndiaMART InterMESH
    		13,008.3 2,164.9
    L  -0.1% H
    2157.4 2179.6
    L  -3.7% H
    2157.4 2237.9
    L  -6.4% H
    2157.4 2312.3
    L  -8.9% H
    2157.4 2525.9
    L  -0.5% H
    1900.1 2799
    L  -0.2% H
    1900.1 3335.6
    L  -38.9% H
    1838 4975
    L  345.0% H
    551.5 4975
    Infosys
    		664,560.1 1,639
    L  1.7% H
    1615 1642
    L  1.1% H
    1583.1 1643.5
    L  1.4% H
    1580.5 1693.2
    L  11.0% H
    1434 1693.2
    L  -15.4% H
    1307 1982.8
    L  13.2% H
    1185.3 2006.5
    L  27.8% H
    1185.3 2006.5
    L  206.5% H
    430 2006.5
    ABB
    		112,290.3 5,299
    L  1.4% H
    5181.5 5307.5
    L  3.1% H
    5131 5307.5
    L  2.4% H
    4981 5307.5
    L  1.6% H
    4896 5343
    L  -20.0% H
    4684.5 6741.9
    L  86.3% H
    2752.1 9150.0
    L  308.4% H
    1260 9150.0
    L  391.7% H
    722 9150.0
    Poly Medicure
    		18,252.8 1,800.8
    L  0.7% H
    1742.6 1809.8
    L  6.0% H
    1683.1 1839
    L  -5.2% H
    1683.1 1919.4
    L  -5.1% H
    1683.1 2094.3
    L  -36.3% H
    1683.1 2937.6
    L  98.4% H
    820.3 3357.8
    L  251.7% H
    485 3357.8
    L  830.2% H
    117 3357.8
    Gujarat Fluorochemicals
    		38,540.9 3,508.5
    L  0.5% H
    3480 3526
    L  -4.6% H
    3475 3697.7
    L  3.7% H
    3225.1 3711
    L  -3.7% H
    3225.1 3797.9
    L  -9.5% H
    3220.6 4249.9
    L  19.7% H
    2476 4881.0
    L  465.8% H
    525.1 4881.0
    L  298.3% H
    217.4 4881.0
    360 One Wam
    		48,300.1 1,191.8
    L  0.4% H
    1168.5 1200.4
    L  0.0% H
    1168.5 1221
    L  3.9% H
    1092.6 1221
    L  12.2% H
    1051.1 1221
    L  -5.3% H
    790.5 1273.8
    L  168.5% H
    395.1 1318
    L  363.8% H
    247.5 1318
    L  1042.0% H
    180 1318
    Tata Communications
    		51,297.2 1,799.9
    L  -0.3% H
    1785.5 1804.8
    L  -0.7% H
    1783.4 1834.2
    L  -2.1% H
    1765 1850.1
    L  8.5% H
    1650 2004
    L  6.4% H
    1291 2004
    L  35.7% H
    1156.8 2175
    L  67.6% H
    856.3 2175
    L  308.3% H
    200 2175
    Alkyl Amines Chemicals
    		7,867.5 1,538.3
    L  -0.8% H
    1533 1568
    L  -1.3% H
    1533 1636
    L  -6.1% H
    1533 1666.6
    L  -18.6% H
    1533 1951
    L  -11.2% H
    1508 2438.8
    L  -43.4% H
    1508 2797.7
    L  -24.5% H
    1508 4749
    L  1013.6% H
    111.6 4749
    Indian Railway Catering
    		53,824 672.8
    L  0.2% H
    667.2 674.5
    L  -1.4% H
    667.2 701.7
    L  -0.4% H
    658.3 712.6
    L  -5.3% H
    658.3 735.8
    L  -12.7% H
    656 831.8
    L  5.7% H
    557.1 1138.9
    L  126.8% H
    283.4 1279.3
    L  951.3% H
    125 1279.3
    Sumitomo Chemical
    		22,943.2 459.7
    L  -2.9% H
    458.1 473.2
    L  -0.8% H
    454.6 481.7
    L  -1.2% H
    432.2 481.7
    L  -15.1% H
    432.2 543.6
    L  -10.8% H
    432.2 665
    L  -6.7% H
    336.1 665
    L  44.1% H
    268.2 665
    L  -85.6% H
    151.1 665
    ABREL
    		18,637.5 1,668.6
    L  0.0% H
    1650 1681.1
    L  2.1% H
    1630.5 1708.6
    L  -4.7% H
    1610 1769
    L  6.4% H
    1574.6 1914
    L  -25.7% H
    1562.6 2537.9
    L  135.1% H
    588 3140
    L  299.2% H
    384.3 3140
    L  183.1% H
    218.6 3140
    SBI Cards and Payment
    		84,271.7 885.6
    L  -1.8% H
    881.4 901.5
    L  5% H
    842 906.4
    L  0.1% H
    829 906.4
    L  -1.9% H
    829 965
    L  21.2% H
    705.6 1027.3
    L  14.4% H
    648.0 1027.3
    L  -8.6% H
    648.0 1165
    L  17.3% H
    495 1165
    Hitachi Energy
    		87,281.7 19,582
    L  3.9% H
    18720 19898
    L  8.1% H
    18050 19898
    L  1.4% H
    17780 19898
    L  7.6% H
    16608 22840
    L  32.6% H
    8801 22840
    L  495.5% H
    2905.9 22840
    L  1446.9% H
    1200 22840
    L  2369.0% H
    784.1 22840
    Cohance Lifesciences
    		19,252.7 503.3
    L  0.2% H
    498.2 513.0
    L  -4.6% H
    498.2 531.4
    L  -7.2% H
    498.2 545
    L  -42.1% H
    498.2 917.9
    L  -53.9% H
    498.2 1328
    L  2.1% H
    463.3 1360
    L  9.1% H
    390.5 1360
    L  198.6% H
    87.6 1360
    Tata Chemicals
    		19,971.6 784.0
    L  3.9% H
    752.3 786
    L  4.8% H
    742.3 786
    L  1.3% H
    742.3 786
    L  -15.4% H
    742.3 944.5
    L  -20.9% H
    742.3 1027.4
    L  -17.3% H
    742.3 1349
    L  59.6% H
    466 1349
    L  328.9% H
    136.5 1349
    Chalet Hotels
    		19,243.9 878.9
    L  0.9% H
    860 897.9
    L  1.7% H
    860 914
    L  -2.2% H
    851 914
    L  -9.2% H
    851 989
    L  -8.0% H
    634.1 1082
    L  163.1% H
    331.5 1082
    L  373.3% H
    122.7 1082
    L  213.9% H
    99.6 1082
    Adani Enterprises
    		278,220.6 2,274.1
    L  0.7% H
    2243 2284
    L  2.7% H
    2216.3 2303.9
    L  0.4% H
    2178.4 2303.9
    L  -8.9% H
    2172.2 2537.4
    L  -5.2% H
    1964.7 2612.8
    L  -38.7% H
    986.4 3761.6
    L  377.8% H
    478.7 4062.1
    L  2619.6% H
    56.4 4062.1
    YES Bank
    		73,740.6 23.5
    L  3.0% H
    22.7 23.6
    L  10.0% H
    21.4 23.6
    L  4.0% H
    21.2 23.6
    L  7.2% H
    21.2 24.3
    L  24.3% H
    16.0 24.3
    L  11.4% H
    14.4 32.9
    L  30.6% H
    10.5 32.9
    L  -83.3% H
    5.7 404
    Vedanta
    		243,304.3 622.2
    L  0.1% H
    618.3 629.9
    L  2.8% H
    597.7 629.9
    L  18.6% H
    502.4 629.9
    L  32.2% H
    465.6 629.9
    L  40.7% H
    363 629.9
    L  100.9% H
    208 629.9
    L  245.1% H
    160.3 629.9
    L  599.9% H
    58.2 629.9
    KPIT Technologies
    		33,130.3 1,208.5
    L  6.0% H
    1139.4 1217.7
    L  4.0% H
    1131 1217.7
    L  -4.6% H
    1131 1261.4
    L  4.5% H
    1131 1284.9
    L  -16.8% H
    1020.6 1483.9
    L  68.6% H
    677 1928.7
    L  786.0% H
    126.8 1928.7
    L  457.8% H
    34.4 1928.7
    Intellect Design Arena
    		13,811.7 991.4
    L  4.7% H
    946 998.7
    L  4.9% H
    942.2 998.7
    L  -6.1% H
    938.8 1069
    L  1.0% H
    933 1244.6
    L  9.9% H
    577.4 1255
    L  135.0% H
    388.7 1255
    L  205.9% H
    311.8 1255
    L  276.9% H
    43.8 1255
    UTI Asset Management
    		14,593.1 1,135.5
    L  0.1% H
    1117.2 1138
    L  2.9% H
    1102.7 1143.9
    L  1.2% H
    1093 1169
    L  -13.8% H
    1093 1409
    L  -11.7% H
    905 1494.8
    L  37.9% H
    608 1494.8
    L  109.3% H
    538 1494.8
    L  105.0% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		101,304.9 2,511.4
    L  0.6% H
    2467.5 2520
    L  2.0% H
    2455 2544
    L  -4.0% H
    2325.1 2635.9
    L  -13.0% H
    2325.1 2929.7
    L  17.9% H
    1918.1 3775
    L  525.6% H
    306 3775
    L  2190.4% H
    95.9 3775
    L  3364% H
    82 3775
    Computer Age Mgmt
    		18,742.2 756.8
    L  0.9% H
    746.8 765.9
    L  3.4% H
    734 765.9
    L  -2.4% H
    722 776.1
    L  -1.1% H
    722 813
    L  -22.0% H
    606.2 993.8
    L  70.4% H
    402 1073.5
    L  112.1% H
    340.2 1073.5
    L  170.0% H
    252 1073.5
    Happiest Minds
    		7,056.4 463.4
    L  1.9% H
    452 467
    L  2.0% H
    452 468.9
    L  -8.2% H
    450.2 505.9
    L  -11.6% H
    450.2 534.5
    L  -34.9% H
    450.2 773.7
    L  -46.9% H
    450.2 1023
    L  37.0% H
    333.7 1580
    L  179.2% H
    307 1580
    Triveni Turbine
    		16,942.0 533.0
    L  -1.1% H
    526 537.1
    L  0.1% H
    526 547.9
    L  -2.3% H
    517.8 554
    L  2.1% H
    513.2 559.9
    L  -29.2% H
    460.3 773.0
    L  110.0% H
    254.2 885
    L  532.6% H
    82.8 885
    L  384.1% H
    45.5 885
    Angel One
    		22,446.8 2,470.6
    L  2.5% H
    2391.3 2481.9
    L  5.3% H
    2320.7 2481.9
    L  -6.5% H
    2320.7 2655
    L  9.1% H
    2210.2 2867
    L  -10.2% H
    1941 3285
    L  92.9% H
    999 3896
    L  600.0% H
    286.4 3896
    L  707.4% H
    222.2 3896
    Max Healthcare
    		100,676.5 1,034.7
    L  -1.6% H
    1022 1049.9
    L  -0.6% H
    1022 1064.4
    L  -5.7% H
    1022 1108.9
    L  -9.2% H
    1022 1221.9
    L  -10.3% H
    940.1 1314.3
    L  138.8% H
    411.9 1314.3
    L  620.3% H
    143.5 1314.3
    L  1406.1% H
    97.2 1314.3
    Asahi Glass
    		25,689.0 1,007.7
    L  3.9% H
    963 1020
    L  -2.9% H
    963 1032.5
    L  -1.9% H
    945 1069
    L  14.7% H
    862 1074
    L  45.4% H
    576.8 1074
    L  99.7% H
    419.7 1074
    L  253.6% H
    256.1 1074
    L  509.6% H
    119 1074
    KPR Mill
    		30,274.5 885.7
    L  -2.6% H
    883.5 914.7
    L  -4.0% H
    883.5 947
    L  -9.8% H
    883.5 999
    L  -16.8% H
    883.5 1138
    L  -11.8% H
    755.5 1389
    L  70.8% H
    506.0 1389
    L  411.2% H
    166.0 1389
    L  869.5% H
    61.7 1389
    L&T
    		584,734.9 4,157
    L  0.4% H
    4094 4180
    L  2.6% H
    4048 4195
    L  2.9% H
    3949.1 4195
    L  11.2% H
    3715 4195
    L  15.4% H
    2965.3 4195
    L  99.2% H
    2072.7 4195
    L  216.4% H
    1306 4195
    L  404.1% H
    661 4195
    Gland Pharma
    		28,147.0 1,708.4
    L  0.9% H
    1680.7 1710.5
    L  2.4% H
    1653.3 1729
    L  -2.5% H
    1629.6 1750.2
    L  -11.9% H
    1629.6 2034
    L  -9.6% H
    1277.8 2131
    L  9.2% H
    861 2221.0
    L  -29.1% H
    861 4350
    L  13.9% H
    861 4350
    Lodha Developers
    		110,950.8 1,110.9
    L  -0.1% H
    1104.2 1138.5
    L  5.1% H
    1056.2 1138.5
    L  -0.1% H
    1047.6 1138.5
    L  -0.4% H
    1047.6 1244
    L  -17.5% H
    1035.2 1531
    L  110.0% H
    355.5 1650.0
    L  357.2% H
    211.3 1650.0
    L  357.2% H
    211.3 1650.0
    Poonawalla Fincorp
    		38,226.1 470.4
    L  -1.9% H
    466.7 482.0
    L  -2.8% H
    466.7 497.4
    L  -0.1% H
    433.2 497.4
    L  -11.5% H
    433.2 545
    L  50.1% H
    267.2 570.4
    L  62.6% H
    267.2 570.4
    L  1016.0% H
    41.1 570.4
    L  429.1% H
    12.9 570.4
    The Fertilisers and Chemicals
    		56,563.8 874.2
    L  -0.5% H
    866.5 879.2
    L  -4.2% H
    866.5 924.9
    L  3.2% H
    775 932.5
    L  -2.8% H
    775 932.5
    L  -5.8% H
    565 1112
    L  147.7% H
    192 1187
    L  1309.9% H
    62.2 1187
    L  3389.6% H
    18.6 1187
    Home First Finance
    		11,003.4 1,058.8
    L  -1.1% H
    1048.2 1074.3
    L  -4.1% H
    1048.2 1124.7
    L  -3.2% H
    1048.2 1197.9
    L  -13.8% H
    1048.2 1278
    L  2.1% H
    878.4 1519
    L  43.4% H
    654.6 1519
    L  104.4% H
    440 1519
    L  104.4% H
    440 1519
    CG Power & Industrial
    		100,311.2 637.0
    L  -0.1% H
    634.5 642
    L  -0.6% H
    634 653.3
    L  -3.7% H
    634 691.2
    L  -14.6% H
    634 768.5
    L  -10.8% H
    517.7 797.6
    L  135.9% H
    271.1 874.7
    L  1372.7% H
    37.8 874.7
    L  230.4% H
    4.8 874.7
    Kalyan Jewellers
    		53,775.9 520.8
    L  4.1% H
    502.8 535
    L  8.1% H
    480.8 535
    L  5.7% H
    459.1 535
    L  7.3% H
    459.1 535
    L  -30.1% H
    399.4 781.2
    L  332.5% H
    101.0 795.4
    L  498.6% H
    55.1 795.4
    L  498.6% H
    55.1 795.4
    Jubilant Pharmova
    		17,170.5 1,078
    L  -0.1% H
    1069.3 1107.8
    L  3.6% H
    1037 1107.8
    L  0.1% H
    1011 1107.8
    L  -1.7% H
    1011 1184.8
    L  5.2% H
    802 1248
    L  199.7% H
    268.9 1309.9
    L  18.6% H
    268.9 1309.9
    L  160.1% H
    234.4 1309.9
    IRFC
    		167,329.2 128.0
    L  0.6% H
    126.8 128.6
    L  2.8% H
    124.0 129.8
    L  11.7% H
    109.7 137.2
    L  2.2% H
    109.7 137.2
    L  -12.0% H
    108.0 155.5
    L  291.6% H
    25.4 229
    L  392.5% H
    19.3 229
    L  392.5% H
    19.3 229
    Tata Tele
    		9,442.3 48.3
    L  -0.4% H
    48.1 48.7
    L  -2.8% H
    48.1 50.4
    L  -1.7% H
    44.5 54.8
    L  -15.6% H
    44.5 60.1
    L  -34.8% H
    44.5 84.5
    L  -44.7% H
    44.5 111.4
    L  478.4% H
    8.4 290.2
    L  496.3% H
    1.8 290.2
    Praj Industries
    		5,916.0 321.9
    L  -0.8% H
    321 325.0
    L  1.1% H
    318.5 329.1
    L  3.7% H
    293.4 357.8
    L  -7.3% H
    293.4 369.8
    L  -59.5% H
    293.4 828.6
    L  -12.4% H
    293.4 875
    L  163.9% H
    110 875
    L  229.8% H
    43 875
    Jubilant Ingrevia
    		11,616.4 729.3
    L  -1.9% H
    723.2 751.1
    L  4.9% H
    696.2 777
    L  6.1% H
    584.3 777
    L  11.6% H
    584.3 777
    L  -12.8% H
    535.2 856.4
    L  37.3% H
    350.5 885
    L  -28.9% H
    241.3 885
    L  -28.9% H
    241.3 885
    Sona BLW Precision
    		29,457.0 473.8
    L  -0.6% H
    470.6 478.8
    L  -1.0% H
    469.1 493.4
    L  -3.9% H
    469 502.3
    L  14.4% H
    404.4 520.6
    L  -18.5% H
    380 589.0
    L  13.5% H
    380 768.7
    L  62.8% H
    295 839.9
    L  62.8% H
    295 839.9
    Aptus Value Housing
    		14,475.9 289.1
    L  0.7% H
    281.9 290.0
    L  1.6% H
    276.3 290
    L  2.6% H
    271.4 296.5
    L  -10.5% H
    271.4 323.5
    L  0.6% H
    268.0 364
    L  -4.2% H
    234.1 401.7
    L  -18.1% H
    220.1 401.7
    L  -18.1% H
    220.1 401.7
    Clean Science
    		9,234.4 868.9
    L  0.4% H
    863 873.4
    L  -1.8% H
    856 887.9
    L  -2.2% H
    856 918.0
    L  -18.7% H
    856 1097.2
    L  -39.9% H
    856 1600
    L  -40.4% H
    856 1690
    L  -3.5% H
    856 2705
    L  -3.5% H
    856 2705
    Star Health
    		26,125.3 444.6
    L  -1.6% H
    442.5 453
    L  -0.9% H
    442.5 469.8
    L  -2.9% H
    437.6 476.7
    L  -2.8% H
    437.6 534
    L  -7.3% H
    327.3 534
    L  -24.1% H
    327.3 675
    L  -50.6% H
    327.3 940
    L  -50.6% H
    327.3 940
    PB Fintech
    		79,556.9 1,719.5
    L  -1.4% H
    1701.3 1748.9
    L  -7.5% H
    1701.3 1874.9
    L  -9.2% H
    1701.3 1964.2
    L  -0.3% H
    1631.2 1964.2
    L  -18.9% H
    1311.4 2152.5
    L  273.3% H
    390.7 2246.9
    L  75.5% H
    356.2 2246.9
    L  75.5% H
    356.2 2246.9
    FSN E-Commerce
    		76,243.3 266.4
    L  -1% H
    264.5 270
    L  1.1% H
    261.7 273.0
    L  4.5% H
    241.0 273.0
    L  4.3% H
    241.0 273.2
    L  55.3% H
    154.9 273.2
    L  73.8% H
    114.3 273.2
    L  42.1% H
    114.3 429.0
    L  42.1% H
    114.3 429.0
    Krishna Institute
    		25,022.7 625.4
    L  -0.6% H
    622.5 630
    L  3.9% H
    600 667.2
    L  -11.2% H
    599.9 711
    L  -13.4% H
    599.9 742.8
    L  -0.8% H
    474.1 798.4
    L  108.5% H
    256.4 798.4
    L  279% H
    187.5 798.4
    L  279% H
    187.5 798.4
    Eternal
    		271,126.6 281.0
    L  0.7% H
    276.6 286.3
    L  1.4% H
    275.5 287.8
    L  -3.9% H
    275.4 299.6
    L  -16.2% H
    275.4 368.5
    L  6.1% H
    194.8 368.5
    L  408.5% H
    44.4 368.5
    L  269.7% H
    40.6 368.5
    L  269.7% H
    40.6 368.5
    Shyam Metalics
    		23,087.0 827.1
    L  -0.7% H
    824 840.0
    L  -0.8% H
    824 858
    L  3.0% H
    776.4 858
    L  -13.8% H
    776.4 965.6
    L  8.5% H
    628.3 1001
    L  172.9% H
    254.6 1001
    L  170.3% H
    254.6 1001
    L  170.3% H
    254.6 1001
    Tata Investment
    		35,363.6 699.0
    L  1.1% H
    690.1 708.6
    L  1.1% H
    690 714
    L  -1.4% H
    690 750
    L  -29.7% H
    690 1082
    L  5.1% H
    514.5 1184.7
    L  233.9% H
    173 1184.7
    L  585.4% H
    98 1184.7
    L  1189.1% H
    45.1 1184.7
    Sapphire Foods
    		7,361.3 229.1
    L  0.6% H
    226.2 230.5
    L  -7.4% H
    222.6 265.4
    L  -6.5% H
    221.4 265.4
    L  -22.5% H
    221.4 310.5
    L  -35.4% H
    221.4 368
    L  -13.5% H
    220.5 401
    L  -2.9% H
    181.8 401
    L  -2.9% H
    181.8 401
    Devyani Intl
    		17,155.4 139.2
    L  0.3% H
    137.8 140.5
    L  -2.2% H
    136.3 159.7
    L  1.8% H
    122.3 159.7
    L  -15.8% H
    122.3 169.8
    L  -29.6% H
    122.3 202.8
    L  -18.8% H
    122.3 227.5
    L  54.6% H
    107.6 227.5
    L  54.6% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,593.0 1,031.2
    L  -1.7% H
    1017 1046.9
    L  -1.6% H
    1017 1069.5
    L  1.4% H
    954 1069.5
    L  3.1% H
    954 1112.4
    L  -8.4% H
    740 1275
    L  163.7% H
    349.3 1275
    L  94.2% H
    295 1275
    L  94.2% H
    295 1275
    C.E. Info Systems
    		9,288.5 1,697.4
    L  0.2% H
    1681.8 1705
    L  0.2% H
    1681.8 1740
    L  1.5% H
    1605 1752.5
    L  0.7% H
    1605 1998
    L  3.0% H
    1540 2166.7
    L  65.1% H
    984.1 2747.9
    L  64.3% H
    984.1 2747.9
    L  64.3% H
    984.1 2747.9
    Latent View Analytics
    		9,582.7 463.1
    L  0.7% H
    456.7 468.7
    L  0.5% H
    451 470
    L  2.7% H
    450.9 517.5
    L  9.3% H
    411.0 517.5
    L  -4.2% H
    341.2 517.5
    L  24.4% H
    310.5 575
    L  135.1% H
    305.3 754.9
    L  135.1% H
    305.3 754.9
    One97 Communications
    		84,367.3 1,318.8
    L  -1% H
    1311.7 1339
    L  1.9% H
    1288.3 1357.2
    L  -1.9% H
    1253.1 1357.2
    L  7.7% H
    1217.6 1381.8
    L  36.1% H
    651.5 1381.8
    L  139.2% H
    310 1381.8
    L  -38.7% H
    310 1955
    L  -38.7% H
    310 1955
    Capri Global Capital
    		17,756.6 184.6
    L  -1.6% H
    183.2 189.1
    L  2.2% H
    180.2 191.9
    L  -2.4% H
    173.9 191.9
    L  -2.8% H
    173.9 214
    L  1.0% H
    150.5 231.4
    L  3.9% H
    141.5 289.3
    L  147.7% H
    73.6 289.3
    L  1852.9% H
    5.2 289.3
    GMR Airports
    		110,351.9 104.5
    L  0.0% H
    103.4 105.3
    L  1.6% H
    102.6 108.0
    L  1.0% H
    97.0 108.0
    L  17.8% H
    87.0 110.4
    L  36.8% H
    67.8 110.4
    L  160.3% H
    36 110.4
    L  290.7% H
    22.5 110.4
    L  557.3% H
    9.8 110.4
    Triveni Engineering
    		8,148.5 372.3
    L  -0.5% H
    367.3 376.1
    L  -2.5% H
    367.3 396.7
    L  6.2% H
    335.7 406
    L  5.0% H
    335.7 406
    L  -12.8% H
    313.1 468.1
    L  30.6% H
    250.1 536
    L  414.9% H
    68.8 536
    L  676.3% H
    28.7 536
    Delhivery
    		31,588.3 422.3
    L  1.9% H
    410.7 425.8
    L  5.0% H
    398.4 425.8
    L  4.4% H
    393.4 425.8
    L  -8.7% H
    393.4 490
    L  25.1% H
    236.5 490
    L  31.6% H
    236.5 490
    L  -13.3% H
    236.5 708
    L  -13.3% H
    236.5 708
    Life Insurance Corp
    		538,858.2 852.0
    L  0.2% H
    845.6 854.5
    L  0.3% H
    843.7 863.6
    L  -2.1% H
    835.8 874.1
    L  -6.1% H
    835.8 937.0
    L  -2.7% H
    715.3 980
    L  20.5% H
    530.1 1222
    L  -10.2% H
    530.1 1222
    L  -10.2% H
    530.1 1222
    Campus Activewear
    		7,885.7 258.1
    L  -1.1% H
    257 261.8
    L  -1.0% H
    257 263.7
    L  -5.8% H
    255.3 274.6
    L  -6.6% H
    253.1 287.8
    L  -14.0% H
    210 313.9
    L  -33.3% H
    210 424.7
    L  -11.6% H
    210 639.3
    L  -11.6% H
    210 639.3
    Motherson Sumi Wiring
    		33,317.5 50.2
    L  -1.8% H
    50.0 51.4
    L  2.9% H
    47.4 53.6
    L  10.2% H
    43.9 53.6
    L  10.6% H
    43.9 53.6
    L  29.8% H
    30.7 53.6
    L  36.8% H
    30.1 53.6
    L  -55.1% H
    26.7 53.6
    L  -55.1% H
    26.7 53.6
    Olectra Greentech
    		9,976.1 1,215.4
    L  1.6% H
    1181.2 1232
    L  0.6% H
    1181.2 1274.8
    L  -0.2% H
    1131.5 1274.8
    L  -22.2% H
    1131.5 1573.8
    L  -14.0% H
    990.0 1714.2
    L  144.3% H
    374.1 2222.0
    L  769.7% H
    124.6 2222.0
    L  6085.2% H
    13.7 2222.0
    Patanjali Foods
    		62,707.9 576.5
    L  0.3% H
    572.0 582.4
    L  5.5% H
    529.5 582.4
    L  4.7% H
    526.5 582.4
    L  -3.5% H
    521 614.1
    L  -6.9% H
    521 670.3
    L  47.3% H
    284.5 670.3
    L  156.2% H
    191.7 670.3
    L  5353.6% H
    1.1 670.3
    Swan Corp
    		14,599.3 465.8
    L  -1.1% H
    463 475.0
    L  -1.2% H
    460.5 479.3
    L  4.2% H
    430.6 493.6
    L  2.6% H
    424.1 493.6
    L  -33.3% H
    362.2 733.3
    L  49.8% H
    192.7 809.8
    L  251.5% H
    113.7 809.8
    L  591.0% H
    57.3 809.8
    Samvardhana Motherson
    		125,967.3 119.4
    L  -1.2% H
    118.7 121.3
    L  -0.3% H
    118.7 124.7
    L  2.0% H
    113.1 124.7
    L  12.4% H
    101.0 124.7
    L  16.0% H
    71.5 124.7
    L  137.7% H
    41.2 144.7
    L  61.4% H
    41.2 144.7
    L  114.9% H
    21.6 144.7
    Vedant Fashions
    		13,543.3 557.4
    L  -1.1% H
    555.5 563.0
    L  -3.3% H
    555.2 584.5
    L  -6.7% H
    555.2 616.9
    L  -19.9% H
    555.2 705
    L  -54.5% H
    555.2 1282.4
    L  -57.1% H
    555.2 1512
    L  -35.6% H
    555.2 1512
    L  -35.6% H
    555.2 1512
    AWL Agri Business
    		29,767.8 229.0
    L  -0.8% H
    228.6 233.5
    L  -4.6% H
    228.6 242.4
    L  -9.4% H
    228.6 253.8
    L  -13.9% H
    228.6 282.9
    L  -29.6% H
    228.6 330
    L  -59.7% H
    228.6 596.9
    L  -0.4% H
    227 878
    L  -0.4% H
    227 878
    Tejas Networks
    		7,973.4 449.1
    L  0.9% H
    441.8 452.5
    L  -0.5% H
    441.8 464.5
    L  -9.1% H
    440 500.0
    L  -25.3% H
    440 608.7
    L  -60.4% H
    440 1176.1
    L  -22.9% H
    440 1495
    L  229.5% H
    127.5 1495
    L  74.7% H
    28.9 1495
    JBM Auto
    		15,736.3 665.4
    L  3.9% H
    634 681
    L  4.9% H
    620.1 681
    L  12.8% H
    540.2 681
    L  -1.8% H
    540.2 691.2
    L  -12.1% H
    489.8 824
    L  149.0% H
    241.5 1214.2
    L  962.8% H
    60.6 1214.2
    L  1639.6% H
    19 1214.2
    Deepak Fertilisers
    		15,590.4 1,235
    L  -0.7% H
    1231 1246.8
    L  2.2% H
    1228 1312.8
    L  -4.5% H
    1179.6 1312.8
    L  -20.4% H
    1179.6 1562
    L  6.9% H
    888.9 1778.6
    L  76.9% H
    450 1778.6
    L  676.7% H
    147.6 1778.6
    L  656.3% H
    57.2 1778.6
    BEML
    		15,499.3 1,860.9
    L  0.5% H
    1836.3 1866.3
    L  1.5% H
    1833.9 1917
    L  8.8% H
    1601 1926.7
    L  -14.7% H
    1601 2275.8
    L  -4.5% H
    1175 2437.4
    L  150.5% H
    564 2744
    L  274.5% H
    444.1 2744
    L  196.2% H
    184.8 2744
    Lemon Tree Hotels
    		12,104.7 152.8
    L  2.9% H
    144.7 157.7
    L  -5.5% H
    144.7 163.2
    L  -7.1% H
    144.7 167.9
    L  -10.5% H
    144.7 171.5
    L  1.8% H
    117.5 180.7
    L  96.8% H
    72.0 180.7
    L  251.6% H
    27 180.7
    L  172.8% H
    14.1 180.7
    Rainbow Childrens Medicare
    		13,104.2 1,290.3
    L  -0.6% H
    1285.1 1308.2
    L  -2.1% H
    1285.1 1333.5
    L  -4.5% H
    1285.1 1388
    L  -2.9% H
    1279 1399.9
    L  -18.8% H
    1218 1649.9
    L  70.2% H
    695.7 1709.6
    L  138.1% H
    410 1709.6
    L  138.1% H
    410 1709.6
    UCO Bank
    		37,480.7 29.9
    L  -0.2% H
    29.7 30.2
    L  3.7% H
    28.9 31.3
    L  1.5% H
    28.0 31.3
    L  -4.5% H
    28.0 34.2
    L  -30.5% H
    26.8 46.3
    L  -3.7% H
    22.3 70.7
    L  129.9% H
    10.6 70.7
    L  -32.9% H
    8.4 70.7
    Piramal Pharma
    		24,034.1 180.8
    L  0.5% H
    179.9 185.0
    L  5.6% H
    169.4 185.0
    L  0.5% H
    165.1 185.0
    L  -7.6% H
    165.1 209.3
    L  -27.0% H
    165.1 253.4
    L  60.0% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		15,078.7 2,693.4
    L  0.6% H
    2647.7 2699.9
    L  4.3% H
    2577.2 2745
    L  -2.6% H
    2435.5 2765.9
    L  -5.2% H
    2435.5 3215
    L  14.9% H
    1351.2 3268.8
    L  131.4% H
    1135.8 3655
    L  360.4% H
    575 3655
    L  360.4% H
    575 3655
    Global Health
    		33,289.7 1,238.5
    L  2.5% H
    1203.4 1241.7
    L  7.6% H
    1150.1 1244
    L  6.5% H
    1115 1244
    L  -9.4% H
    1115 1414.7
    L  15.8% H
    996.5 1456.5
    L  170.8% H
    426.2 1513.9
    L  268.6% H
    390.6 1513.9
    L  268.6% H
    390.6 1513.9
    Aarti Industries
    		13,629.9 375.9
    L  0.2% H
    372 377
    L  2.1% H
    368.1 379.7
    L  3.5% H
    345.1 392.7
    L  -0.4% H
    345.1 419.5
    L  -6.9% H
    344.2 495
    L  -37.3% H
    344.2 769.3
    L  -41.7% H
    344.2 1168
    L  191.2% H
    104.6 1168
    BLS International
    		12,922.5 313.9
    L  0.3% H
    311 314.5
    L  -0.9% H
    311 323.0
    L  -5.7% H
    304.3 340
    L  -5.3% H
    277.0 359
    L  -34.5% H
    277.0 518
    L  84.8% H
    149.7 521.8
    L  1232.1% H
    20.8 521.8
    L  1308.7% H
    6.8 521.8
    Adani Power
    		282,270.1 146.4
    L  -0.8% H
    145.8 148.4
    L  1.2% H
    142.5 153.2
    L  1.8% H
    135 153.2
    L  -3.7% H
    135 174.4
    L  46.9% H
    89 182.7
    L  158.2% H
    26.5 182.7
    L  1343.5% H
    9.7 182.7
    L  2021.3% H
    3.0 182.7
    Craftsman Automation
    		18,621.7 7,806
    L  -2.7% H
    7770 8001
    L  9.1% H
    7167 8069
    L  9.9% H
    6723 8069
    L  15.0% H
    6324 8069
    L  49.3% H
    3700 8069
    L  122.5% H
    2735 8069
    L  423.9% H
    1245 8069
    L  423.9% H
    1245 8069
    NMDC
    		75,750.3 86.2
    L  2.7% H
    83.8 86.4
    L  3.3% H
    82.2 86.4
    L  12.7% H
    73.2 86.4
    L  13.3% H
    72.2 86.4
    L  32.8% H
    59.5 86.4
    L  112.2% H
    34.6 95.5
    L  109.7% H
    30.8 95.5
    L  185.3% H
    20.5 95.5
    Apar Industries
    		32,873.7 8,184
    L  0.0% H
    8153 8295
    L  -2.4% H
    8076 8506.5
    L  -8.0% H
    8076 9125
    L  -3.4% H
    8076 9600
    L  -26.6% H
    4308.1 11779.9
    L  344.6% H
    1358.6 11779.9
    L  2216.1% H
    352 11779.9
    L  1485.1% H
    239.2 11779.9
    Bikaji Foods
    		18,043.9 720.1
    L  1.2% H
    713.2 727.3
    L  -5.2% H
    710.2 759.5
    L  0.5% H
    693.4 768.5
    L  -1.1% H
    691.1 768.5
    L  -1.1% H
    558.8 818.7
    L  76.0% H
    341.3 1008.0
    L  140.0% H
    303 1008.0
    L  140.0% H
    303 1008.0
    Five-Star Business Finance
    		15,666.8 531.9
    L  -0.7% H
    527.3 537.2
    L  -1.5% H
    524.8 552.3
    L  -8.4% H
    524.8 606.9
    L  -0.9% H
    513.3 666
    L  -28.4% H
    501 850
    L  -16.5% H
    496.1 943.8
    L  12.2% H
    448.2 943.8
    L  12.2% H
    448.2 943.8
    KFIN Technologies
    		18,528.8 1,074.4
    L  0.0% H
    1060.8 1079.5
    L  -1.6% H
    1060.8 1102.9
    L  0.8% H
    1018 1115.8
    L  1.1% H
    1018 1215
    L  -25.2% H
    784.2 1502.1
    L  211.1% H
    272 1641.4
    L  193.6% H
    272 1641.4
    L  193.6% H
    272 1641.4
    NMDC Steel
    		13,480.8 46
    L  0.8% H
    45.1 46.4
    L  6.3% H
    43.6 46.6
    L  11.8% H
    39.2 46.6
    L  0.7% H
    39.2 49.7
    L  9.2% H
    32.1 49.7
    L  -64.8% H
    29.8 73.7
    L  -64.8% H
    29.8 73.7
    L  -64.8% H
    29.8 73.7
    Eris Lifesciences
    		21,166.7 1,553.9
    L  0.1% H
    1525 1561.9
    L  3.6% H
    1484.1 1561.9
    L  0.1% H
    1469.1 1740
    L  -3.3% H
    1469.1 1740
    L  21.9% H
    1097.2 1910
    L  140.1% H
    551.3 1910
    L  159.9% H
    473.5 1910
    L  157.7% H
    321 1910
    Mankind Pharma
    		95,432.3 2,311.8
    L  3.2% H
    2231.3 2320.9
    L  7.4% H
    2150 2320.9
    L  4.8% H
    2090 2320.9
    L  -5.9% H
    2090 2511.9
    L  -19.9% H
    2090 2946.1
    L  114.1% H
    1242 3054.8
    L  114.1% H
    1242 3054.8
    L  114.1% H
    1242 3054.8
    Kaynes Technology
    		25,653.3 3,831.3
    L  1.1% H
    3683 3874.9
    L  -2.6% H
    3683 4107.4
    L  -12.0% H
    3683 4530
    L  -48.7% H
    3683 7705
    L  -46.5% H
    3683 7705
    L  407.7% H
    741.1 7822
    L  552.7% H
    666.8 7822
    L  552.7% H
    666.8 7822
    Saregama
    		7,279.5 377.6
    L  6.8% H
    351 381.3
    L  7.5% H
    347.1 381.3
    L  2.0% H
    340.3 389.8
    L  -19.0% H
    340.3 473.9
    L  -34.1% H
    340.3 603.8
    L  1.0% H
    303.3 688.9
    L  341.0% H
    80.1 688.9
    L  979.3% H
    18.1 688.9
    Syrma SGS Technology
    		14,423.3 749.4
    L  -0.2% H
    744.1 757.5
    L  3.7% H
    714 760
    L  0.8% H
    704.4 764.9
    L  -8.4% H
    704.4 909.9
    L  25.9% H
    370 909.9
    L  177.4% H
    248.1 909.9
    L  240.6% H
    248.1 909.9
    L  240.6% H
    248.1 909.9
    Jindal Saw
    		10,892.7 170.3
    L  -0.7% H
    168.6 171.4
    L  3.4% H
    164.8 175
    L  5.4% H
    153 175
    L  -16.5% H
    153 213.6
    L  -36.3% H
    153 286.4
    L  207.0% H
    54.0 383.9
    L  313.9% H
    34.9 383.9
    L  431.0% H
    17.8 383.9
    Godawari Power
    		18,466.3 275.7
    L  0.6% H
    272.4 277.7
    L  4.6% H
    262 280.4
    L  18.4% H
    221.2 280.4
    L  12.2% H
    221.2 290
    L  36.8% H
    145.8 290
    L  253.7% H
    67.6 290
    L  964.9% H
    21.8 290
    L  7868.2% H
    2.4 290
    Gillette
    		26,425.0 8,109.5
    L  0.3% H
    8045 8180
    L  -1.0% H
    8045 8418
    L  -2.8% H
    7887 8529.5
    L  -13.9% H
    7887 9664
    L  -15.4% H
    7411.7 11500
    L  62.3% H
    4135.3 11500
    L  38.5% H
    4135.3 11500
    L  74.5% H
    3805.4 11500
    Usha Martin
    		13,832.2 453.9
    L  -0.2% H
    446.4 460.2
    L  0.7% H
    441.8 470
    L  5.1% H
    411.4 470
    L  0.7% H
    410.5 497.1
    L  23.3% H
    278.6 497.1
    L  156.2% H
    166.1 497.1
    L  1167.9% H
    28.3 497.1
    L  3864.2% H
    6.7 497.1
    Ircon International
    		16,686.6 177.4
    L  0.1% H
    175.9 179.5
    L  3.5% H
    171.6 182.4
    L  17.1% H
    143.1 186.4
    L  2.8% H
    143.1 186.4
    L  -13.1% H
    134.2 229.5
    L  202.8% H
    50.1 351.6
    L  285.0% H
    34.8 351.6
    L  273.5% H
    29 351.6
    Alok Industries
    		7,879.8 15.9
    L  -0.5% H
    15.8 16.0
    L  -0.6% H
    15.8 16.3
    L  -2.0% H
    15.4 17.7
    L  -10.3% H
    15.4 18.5
    L  -20.4% H
    14.0 23.5
    L  3.1% H
    10.1 39.1
    L  -29.9% H
    10.1 39.1
    L  138.6% H
    1.4 58.5
    Minda Corporation
    		14,249.1 596
    L  -0.3% H
    594 604.2
    L  5.1% H
    569.2 614.7
    L  1.7% H
    557.3 617
    L  2.8% H
    553.3 620.0
    L  17.1% H
    445.1 620.0
    L  178.8% H
    185 652
    L  529.7% H
    84.5 652
    L  534.7% H
    52.8 652
    Concord Biotech
    		14,333.5 1,370.1
    L  1.3% H
    1339.1 1455
    L  2.2% H
    1297 1455
    L  -2.7% H
    1297 1455
    L  -15.5% H
    1297 1647.8
    L  -36.4% H
    1297 2451.7
    L  84.9% H
    900.1 2664
    L  84.9% H
    900.1 2664
    L  84.9% H
    900.1 2664
    JSW Infrastructure
    		57,844.5 275.5
    L  -0.9% H
    273.3 277.3
    L  -3.9% H
    273.3 287.2
    L  2.3% H
    258.1 290
    L  -10.8% H
    258.1 316
    L  -12.7% H
    218.2 349
    L  131.5% H
    142.2 361.0
    L  131.5% H
    142.2 361.0
    L  131.5% H
    142.2 361.0
    Chennai Petroleum
    		12,163.1 816.8
    L  1.2% H
    798.1 821.4
    L  2.4% H
    798.1 861.3
    L  -12% H
    792.3 956
    L  1.1% H
    716.8 1103
    L  36.7% H
    433.1 1103
    L  294.9% H
    207.8 1275
    L  649.7% H
    89.6 1275
    L  297.5% H
    47.6 1275
    Jammu & Kashmir Bank
    		11,472.1 104.2
    L  -0.3% H
    103.8 105.4
    L  5.0% H
    99.3 106.2
    L  1% H
    97.4 106.2
    L   H
    97.4 110
    L  6.3% H
    86.6 117.3
    L  88.2% H
    44.6 152.5
    L  335.9% H
    22.5 152.5
    L  25.2% H
    11 152.5
    HBL Power Systems
    		26,524.8 956.9
    L  0.9% H
    942.2 960
    L  2.6% H
    915.6 984.9
    L  18.5% H
    760.1 984.9
    L  11.3% H
    760.1 1122
    L  61.6% H
    405 1122
    L  836.3% H
    86.2 1122
    L  2428.1% H
    29.9 1122
    L  2021.7% H
    9.3 1122
    Himadri Speciality
    		24,290.1 481.5
    L  0.3% H
    477.4 486
    L  -1.6% H
    477.4 498.8
    L  1.0% H
    452.4 498.8
    L  5.4% H
    418.5 498.8
    L  -15.2% H
    365.4 586.0
    L  402.0% H
    80.2 688.7
    L  909.3% H
    39.7 688.7
    L  2928.0% H
    12.9 688.7
    DOMS Industries
    		15,816.5 2,606.2
    L  -1.3% H
    2585 2636.6
    L  2.6% H
    2531.7 2706.4
    L  0.2% H
    2485.1 2706.4
    L  4.8% H
    2450 2706.4
    L  -4.1% H
    2092.3 3064.6
    L  229.9% H
    1225.6 3115
    L  229.9% H
    1225.6 3115
    L  229.9% H
    1225.6 3115
    Signatureglobal
    		15,532.1 1,105.4
    L  -1.4% H
    1096.7 1122.7
    L  -0.8% H
    1096.7 1138
    L  -1.6% H
    1095.9 1153.9
    L  6.9% H
    988 1153.9
    L  -18.0% H
    988 1404
    L  187.1% H
    444 1647
    L  187.1% H
    444 1647
    L  187.1% H
    444 1647
    Garden Reach Shipbuilders
    		28,679.2 2,503.6
    L  -0.2% H
    2461.9 2509
    L  3.7% H
    2406 2549
    L  1.3% H
    2168.6 2579.7
    L  -8.8% H
    2168.6 2979.6
    L  63.1% H
    1184.9 3538.4
    L  424.9% H
    398.3 3538.4
    L  1177.0% H
    170.1 3538.4
    L  2021.7% H
    77.7 3538.4
    Lloyds Metals & Energy
    		72,813.5 1,337.6
    L  1.5% H
    1310 1348.5
    L  3.4% H
    1303.8 1374
    L  9.6% H
    1185.7 1395
    L  2.0% H
    1170 1395
    L  -3.4% H
    942.2 1612
    L  145.7% H
    492 1612
    L  145.7% H
    492 1612
    L  145.7% H
    492 1612
    SBFC Finance
    		11,344.1 103.5
    L  1.1% H
    101.5 104.3
    L  -1.2% H
    101.5 104.8
    L  -2.6% H
    101.5 108.6
    L  -6.1% H
    101.5 123
    L  19.5% H
    79.2 123
    L  81.5% H
    72.4 123
    L  81.5% H
    72.4 123
    L  81.5% H
    72.4 123
    ACE
    		11,095.6 931.8
    L  -0.6% H
    925.5 940
    L  0.7% H
    925.5 981.4
    L  -3.2% H
    909 1009.5
    L  -14.6% H
    909 1125
    L  -35.6% H
    909 1503.7
    L  198.4% H
    309 1695
    L  552.7% H
    125.1 1695
    L  1878.2% H
    31.4 1695
    Titagarh Rail Systems
    		11,512.6 854.9
    L  -0.5% H
    843.1 871.9
    L  -2.7% H
    843.1 904.9
    L  8.3% H
    746.4 924.9
    L  -4.9% H
    746.4 933.2
    L  -21.4% H
    654.6 1149.0
    L  271.4% H
    193.3 1897.0
    L  1310.6% H
    44.3 1897.0
    L  445.5% H
    20.5 1897.0
    Schneider Electric
    		16,980.0 710.2
    L  2.1% H
    692.1 713
    L  1.2% H
    692.1 726.9
    L  -5.8% H
    687 761.9
    L  -15.6% H
    687 909.5
    L  -4.8% H
    540 1052
    L  294.9% H
    145.7 1052
    L  729.1% H
    85 1052
    L  309.0% H
    58 1052
    Maharashtra Seamless
    		7,441.7 555.4
    L  -0.2% H
    551 560
    L  1.0% H
    550.5 568.8
    L  -2.9% H
    542.6 580
    L  -7.1% H
    540.5 601
    L  -21.8% H
    540.5 773.8
    L  74.3% H
    297.1 1097
    L  241.8% H
    132.5 1097
    L  557.6% H
    65.3 1097
    Tata Technologies
    		27,732.6 683.5
    L  5.3% H
    651 687.7
    L  7.0% H
    639.1 687.7
    L  2.6% H
    636.5 687.7
    L  -3.9% H
    636.5 722.7
    L  -22.0% H
    597 912
    L  36.7% H
    597 1400
    L  36.7% H
    597 1400
    L  36.7% H
    597 1400
    Jio Financial
    		192,817.8 303.5
    L  1.7% H
    296.7 306
    L  3.8% H
    292.6 306
    L  -0.1% H
    288.8 306
    L  -0.9% H
    288.8 316.9
    L  2.3% H
    198.7 338.6
    L  15.9% H
    198.7 394.7
    L  15.9% H
    198.7 394.7
    L  15.9% H
    198.7 394.7
    Nuvama Wealth
    		26,887.3 1,478.9
    L  0.0% H
    1465.8 1492.8
    L  1.9% H
    1448.5 1505.2
    L  3.1% H
    1394.5 1531
    L  6.7% H
    1352.1 1531
    L  8.7% H
    947.1 1701.7
    L  162.0% H
    420 1701.7
    L  162.0% H
    420 1701.7
    L  162.0% H
    420 1701.7
    R R Kabel
    		17,394.2 1,538.1
    L  -0.2% H
    1525.5 1558
    L  7.3% H
    1429.8 1559.7
    L  12.4% H
    1341 1562.6
    L  21.4% H
    1218.9 1562.6
    L  11.9% H
    853.6 1562.6
    L  48.6% H
    853.6 1902.0
    L  48.6% H
    853.6 1902.0
    L  48.6% H
    853.6 1902.0
    RailTel Corporation
    		11,833.0 368.7
    L  -0.6% H
    367.8 373.4
    L  0.5% H
    365.3 381
    L  10.3% H
    311.1 391
    L  -4.2% H
    311.1 400.8
    L  -6.8% H
    265.5 479.0
    L  192.5% H
    96.3 617.8
    L  292.2% H
    84 617.8
    L  292.2% H
    84 617.8
    Gujarat Mineral
    		19,305.8 607.1
    L  -0.8% H
    603.2 629.4
    L  1.9% H
    590.0 632.5
    L  18.0% H
    473.7 632.5
    L  -0.6% H
    466.4 651
    L  96.5% H
    226.6 651
    L  307.9% H
    122.7 651
    L  922.9% H
    51.8 651
    L  606.3% H
    29.1 651
    Honasa Consumer
    		9,762.7 300.1
    L  -0.3% H
    296.4 305.2
    L  3.0% H
    282.2 305.2
    L  9.1% H
    248.4 305.2
    L  1.4% H
    248.4 308.2
    L  22.6% H
    197.5 334.2
    L  -7.4% H
    197.5 547
    L  -7.4% H
    197.5 547
    L  -7.4% H
    197.5 547
    Inox Wind
    		21,247.0 122.9
    L  0.3% H
    121.6 125.0
    L  1.0% H
    121.3 129
    L  -5.6% H
    118.3 130.9
    L  -11.8% H
    118.3 159.3
    L  -27.8% H
    118.3 198.1
    L  379.9% H
    21.9 258.2
    L  667.9% H
    15.2 258.2
    L  37.0% H
    3.9 258.2
    Anand Rathi Wealth
    		26,285.2 3,166.1
    L  0.5% H
    3150 3180.5
    L  2.4% H
    3055 3180.5
    L  9.3% H
    2793 3180.5
    L  8.4% H
    2771.5 3321.4
    L  64.0% H
    1594 3321.4
    L  753.8% H
    367.8 3321.4
    L  1051.3% H
    271.0 3321.4
    L  1051.3% H
    271.0 3321.4
    Caplin Point Labs
    		14,112.3 1,856.6
    L  1% H
    1827.1 1865.9
    L  3.7% H
    1783 1871
    L  -5.4% H
    1747 1992.1
    L  -8.2% H
    1747 2086.9
    L  -26.0% H
    1599 2602
    L  155.6% H
    575 2641
    L  268.8% H
    401 2641
    L  626.9% H
    167.6 2641
    Elecon Engineering
    		11,620.5 517.9
    L  8.0% H
    480 524.5
    L  10.1% H
    467.3 524.5
    L  9.2% H
    461 524.5
    L  -14.1% H
    461 626
    L  -14.5% H
    377.0 716.3
    L  188.7% H
    174.9 739.1
    L  1854.2% H
    22.1 739.1
    L  1161.5% H
    8.1 739.1
    Ramkrishna Forgings
    		9,341.6 516.6
    L  -1.3% H
    514.0 523.1
    L  1.8% H
    513.1 542.6
    L  -2.8% H
    475.4 542.6
    L  -6.9% H
    475.4 588.4
    L  -43.0% H
    475.4 1020
    L  108.7% H
    244.7 1064.1
    L  405.5% H
    96.2 1064.1
    L  421.0% H
    26.7 1064.1
    Jupiter Wagons
    		13,754.9 321.9
    L  -0.8% H
    320.3 331.0
    L  -2.7% H
    320.3 353.8
    L  20.5% H
    247.2 358.3
    L  -4.8% H
    247.2 358.3
    L  -32.7% H
    247.2 522
    L  225.1% H
    85.2 748.1
    L  1336.8% H
    14.6 748.1
    L  1059.8% H
    6.8 748.1
    AstraZeneca Pharma
    		21,161.3 8,464.5
    L  0.8% H
    8360 8502
    L  -5.1% H
    8251 9075
    L  -8.3% H
    8251 9251
    L  -10.1% H
    8251 9849.5
    L  16.3% H
    6619.5 10691
    L  152.4% H
    3098 10691
    L  89.4% H
    2445.7 10691
    L  574.8% H
    880.2 10691
    Pfizer
    		22,545.8 4,928.3
    L  0.4% H
    4909 5002.2
    L  0.0% H
    4831.7 5011.4
    L  -1.4% H
    4831.7 5166.3
    L  -5.7% H
    4831.7 5578.5
    L  -3.9% H
    3701 5993
    L  13.8% H
    3408 6451.2
    L  -4.6% H
    3408 6451.2
    L  108.8% H
    1610.1 6451.2
    Go Digit Insurance
    		31,241.0 338.8
    L  -1.2% H
    337.8 344.1
    L  -1.5% H
    337.8 350.2
    L  -2.6% H
    332.6 353.2
    L  -3.2% H
    332.6 374
    L  8.2% H
    264.6 381.4
    L  24.5% H
    264.6 407.4
    L  24.5% H
    264.6 407.4
    L  24.5% H
    264.6 407.4
    Indegene
    		12,494.3 520.1
    L  -0.5% H
    519.1 526.6
    L  -0.1% H
    518.2 526.6
    L  -2.5% H
    513.9 544
    L  -9.1% H
    502.8 572.3
    L  -12.1% H
    499 681.7
    L  15.1% H
    470.1 736.3
    L  15.1% H
    470.1 736.3
    L  15.1% H
    470.1 736.3
    Newgen Software
    		11,903.5 836.4
    L  1.7% H
    820.9 845
    L  1.2% H
    820.1 848
    L  -4.9% H
    816.1 884.3
    L  -5.2% H
    816.1 1042.0
    L  -49.1% H
    758.2 1798.9
    L  362.1% H
    178.7 1798.9
    L  480.2% H
    135.8 1798.9
    L  582.8% H
    48 1798.9
    BASF
    		16,494.0 3,810.5
    L  -2.2% H
    3801 3924.9
    L  -1.3% H
    3801 4019.4
    L  -5.8% H
    3785.8 4085
    L  -18.3% H
    3785.8 4700
    L  -28.8% H
    3785.8 5590.4
    L  38.9% H
    2193 8750
    L  124.7% H
    1550 8750
    L  309.0% H
    697.5 8750
    TBO Tek
    		17,108.0 1,575.5
    L  -2.5% H
    1569.8 1618.1
    L  -4.6% H
    1560.1 1690.9
    L  -3.1% H
    1560.1 1734.4
    L  -1.2% H
    1467.4 1764.8
    L  -11.1% H
    996 1830
    L  71.3% H
    996 2001
    L  71.3% H
    996 2001
    L  71.3% H
    996 2001
    Shipping Corporation
    		10,644.9 228.5
    L  0.6% H
    226.2 229.9
    L  0.0% H
    225.6 237.5
    L  -1.6% H
    203.3 237.5
    L  2.0% H
    203.3 280.5
    L  12.2% H
    138.3 280.5
    L  60.9% H
    79.2 384.2
    L  158.2% H
    79.2 384.2
    L  142.6% H
    24.8 384.2
    JK Tyre & Industries
    		14,766.2 512.2
    L  0.3% H
    509.4 518.3
    L  1.5% H
    497.6 524.7
    L  10.3% H
    438 524.7
    L  38.0% H
    370.3 524.7
    L  37.8% H
    243 524.7
    L  167.1% H
    141.7 554.0
    L  571.3% H
    76.5 554.0
    L  346.2% H
    31.7 554.0
    Valor Estate
    		6,380.9 118.3
    L  -1.3% H
    117 119.8
    L  1.4% H
    115.8 124.7
    L  -1.7% H
    112.7 127.5
    L  -27.1% H
    112.7 163.5
    L  -28.8% H
    112.7 252.7
    L  33.7% H
    55.1 284.9
    L  681.1% H
    15.2 284.9
    L  110.0% H
    3.7 284.9
    Jaiprakash Power
    		11,890.8 17.4
    L  -0.7% H
    17.3 17.5
    L  2.2% H
    17.0 18.3
    L  -8.3% H
    16.9 19.3
    L  -3.9% H
    16.9 22.8
    L  3.4% H
    12.4 27.7
    L  134.5% H
    5.2 27.7
    L  433.8% H
    2.4 27.7
    L  131.3% H
    0.4 27.7
    Inox
    		10,357.0 1,141.1
    L  0.1% H
    1121 1150
    L  3.0% H
    1106.2 1150
    L  0.3% H
    1083.1 1162.9
    L  -5.3% H
    1083.1 1260
    L  4.7% H
    884.2 1288
    L  72.9% H
    801.6 1506.9
    L  72.9% H
    801.6 1506.9
    L  72.9% H
    801.6 1506.9
    PTC Industries
    		26,436.3 17,633
    L  -1.4% H
    17511 17899
    L  -3.2% H
    17511 18742
    L  -6.6% H
    16318 19387
    L  6.1% H
    15550 19387
    L  12.7% H
    9756.3 19387
    L  484.7% H
    2950 19387
    L  484.7% H
    2950 19387
    L  484.7% H
    2950 19387
    Techno Electric
    		12,351.0 1,062
    L  -1.6% H
    1055.5 1079.3
    L  1.7% H
    1054.5 1137
    L  -3.3% H
    1036.7 1148
    L  -21.8% H
    1036.7 1389.6
    L  -31.1% H
    785.2 1654
    L  192.2% H
    306.7 1822
    L  361.4% H
    222 1822
    L  302.7% H
    171.1 1822
    GE T&D
    		80,667.4 3,150.5
    L  2.3% H
    3070.2 3185.6
    L  0.2% H
    3040 3186.6
    L  13.8% H
    2696.1 3251.8
    L  0.2% H
    2696.1 3323.8
    L  56.8% H
    1254 3323.8
    L  2579.0% H
    98.6 3323.8
    L  2336.6% H
    81.5 3323.8
    L  610.4% H
    58 3323.8
    Jyoti CNC Automation
    		21,858.8 961.2
    L  -2.1% H
    958.8 982
    L  -2.5% H
    958.8 1015.3
    L  1.1% H
    900.1 1025
    L  3.4% H
    856.1 1055.9
    L  -28.6% H
    750.1 1385
    L  190.4% H
    368 1504.3
    L  190.4% H
    368 1504.3
    L  190.4% H
    368 1504.3
    Anant Raj
    		21,288.5 591.6
    L  1.1% H
    576.6 595.2
    L  8.7% H
    540.2 598.7
    L  12.4% H
    484 598.7
    L  -16.1% H
    484 743.7
    L  -30.9% H
    376.2 947.9
    L  407.8% H
    90.6 947.9
    L  2115.5% H
    26.5 947.9
    L  1200.1% H
    13 947.9
    IFCI
    		13,935.0 51.7
    L  -0.8% H
    51.5 52.1
    L  2.5% H
    50.8 54.5
    L  4.7% H
    46.2 55.1
    L  -10.0% H
    46.2 60.7
    L  -10.5% H
    36.2 74.5
    L  272.1% H
    9 91.4
    L  447.3% H
    8.3 91.4
    L  82.4% H
    3.1 91.4
    Bharti Hexacom
    		89,035 1,780.7
    L  -0.4% H
    1755 1795.9
    L  0.0% H
    1755 1844.2
    L  1.3% H
    1660 1850.5
    L  6.8% H
    1660 1955.6
    L  19.8% H
    1234 2052.9
    L  212.4% H
    755 2052.9
    L  212.4% H
    755 2052.9
    L  212.4% H
    755 2052.9
    Godrej Agrovet
    		10,980.1 570.9
    L  0.8% H
    563 572.6
    L  1.7% H
    560.8 577.9
    L  -2.1% H
    559.1 614.9
    L  -15.4% H
    559.1 685.7
    L  -22.9% H
    559.1 876.4
    L  22.4% H
    390.9 876.7
    L  6.7% H
    390.9 876.7
    L  24.1% H
    265.1 876.7
    Aadhar Housing
    		21,525.0 496.2
    L  -0.7% H
    490.5 499.7
    L  3.4% H
    476.2 509.3
    L  3.1% H
    472.8 509.3
    L  -4.2% H
    472.8 542
    L  17.8% H
    346.1 547.8
    L  57.5% H
    292 547.8
    L  57.5% H
    292 547.8
    L  57.5% H
    292 547.8
    Netweb Technologies
    		19,083.3 3,368.4
    L  0.6% H
    3290.6 3418.5
    L  8.9% H
    3012 3433
    L  9.3% H
    2942.4 3433
    L  -20.0% H
    2920 4479
    L  22.8% H
    1251.6 4479
    L  573.7% H
    738.6 4479
    L  573.7% H
    738.6 4479
    L  573.7% H
    738.6 4479
    Kirloskar Brothers
    		12,937.3 1,629.2
    L  0.7% H
    1608 1670
    L  0.8% H
    1589 1685
    L  2.1% H
    1512.5 1758.5
    L  -18.8% H
    1512.5 2015.9
    L  -16.9% H
    1422.4 2475
    L  415.6% H
    286.1 2684
    L  1068.3% H
    131.0 2684
    L  900.7% H
    76.3 2684
    Kirloskar Oil Engines
    		17,753.4 1,221.5
    L  -2.0% H
    1209.4 1265.3
    L  -0.2% H
    1203.2 1278.5
    L  8.0% H
    1078.1 1329
    L  36.8% H
    865.6 1329
    L  21.5% H
    544.4 1329
    L  293.5% H
    288.1 1450
    L  842.2% H
    121.3 1450
    L  396.8% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		24,652.9 853.7
    L  0.4% H
    841.7 859.3
    L  3.0% H
    802.6 863
    L  17.5% H
    710.3 863
    L  4.1% H
    708 884.3
    L  7.4% H
    556.5 908
    L  90.3% H
    307 911.9
    L  19.9% H
    307 911.9
    L  19.9% H
    307 911.9
    Indian Renewable
    		41,023.2 146.0
    L  1.7% H
    142.9 146.3
    L  6.7% H
    136.9 149.5
    L  9.5% H
    129.1 149.5
    L  -3.4% H
    129.1 158.7
    L  -32.0% H
    129.1 227.3
    L  356.3% H
    50 310
    L  356.3% H
    50 310
    L  356.3% H
    50 310
    Vodafone Idea
    		124,161.1 11.5
    L  -1.1% H
    11.4 11.7
    L  -5.0% H
    10.3 12.8
    L  6.1% H
    10.1 12.8
    L  35.3% H
    8.2 12.8
    L  45.4% H
    6.1 12.8
    L  46.9% H
    5.7 19.2
    L  -3.3% H
    4.6 19.2
    L  -91.5% H
    2.4 135.3
    Emcure Pharma
    		28,951.5 1,527.2
    L  -0.1% H
    1520 1568.3
    L  9.7% H
    1356 1568.3
    L  9.4% H
    1356 1568.3
    L  6.4% H
    1306.5 1568.3
    L  6.6% H
    889 1568.3
    L  51.5% H
    889 1580
    L  51.5% H
    889 1580
    L  51.5% H
    889 1580
    Akums Drugs & Pharma
    		7,157.5 454.8
    L  2.2% H
    445.1 456
    L  0.9% H
    441.2 462.0
    L  8.3% H
    414 480.5
    L  3.1% H
    411.4 481.7
    L  -25.2% H
    405 652.7
    L  -33.0% H
    405 1175.9
    L  -33.0% H
    405 1175.9
    L  -33.0% H
    405 1175.9
    Premier Energies
    		34,067.4 752.1
    L  -1.3% H
    746.3 768.9
    L  -11.7% H
    746.3 881.5
    L  -16.5% H
    746.3 940.9
    L  -26.3% H
    746.3 1119.1
    L  -41% H
    746.3 1311
    L  67.1% H
    746.3 1388
    L  67.1% H
    746.3 1388
    L  67.1% H
    746.3 1388
    PG Electroplast
    		17,758.2 622.4
    L  -0.7% H
    619.3 633.8
    L  10.7% H
    560.2 644.4
    L  12.4% H
    521.3 644.4
    L  20.3% H
    509.2 644.4
    L  -37.5% H
    465 1020
    L  441.3% H
    100.3 1054.2
    L  4384.1% H
    13.1 1054.2
    L  3918.1% H
    2.5 1054.2
    Hyundai Motor
    		191,922.2 2,362
    L  2.4% H
    2291.7 2366.8
    L  2.6% H
    2246.2 2366.8
    L  2.3% H
    2246.2 2366.8
    L  -4.8% H
    2246.2 2549.5
    L  31.1% H
    1541.7 2890
    L  20.5% H
    1541.7 2890
    L  20.5% H
    1541.7 2890
    L  20.5% H
    1541.7 2890
    Transformers & Rectifiers
    		9,641.3 321.2
    L  1.8% H
    309.6 326.5
    L  13.3% H
    282.5 343.7
    L  35.6% H
    230.1 343.7
    L  -35.0% H
    230.1 499.6
    L  -46.7% H
    230.1 648.9
    L  1023.1% H
    26.1 648.9
    L  3086.5% H
    7.8 648.9
    L  2025.7% H
    2.5 648.9
    Brainbees Solutions
    		15,054.9 288.4
    L  -1.0% H
    284.4 290.6
    L  0.8% H
    284.4 312.7
    L  -0.2% H
    277.1 312.7
    L  -22.0% H
    277.1 389.7
    L  -53.0% H
    277.1 619.9
    L  -38.0% H
    277.1 734
    L  -38.0% H
    277.1 734
    L  -38.0% H
    277.1 734
    NAVA
    		17,059.3 602.8
    L  -1.4% H
    597.1 615
    L  7.8% H
    557.4 627
    L  14.5% H
    512.1 627
    L  -6.1% H
    501.7 648.3
    L  31.7% H
    356.1 735
    L  369.8% H
    106.7 735
    L  1843.3% H
    28.6 735
    L  1345.6% H
    16 735
    NTPC Green Energy
    		79,266.5 94.1
    L  0.1% H
    93.0 94.4
    L  0.4% H
    93 97.4
    L  3.1% H
    88.5 97.4
    L  -4.2% H
    88.5 106.5
    L  -24.3% H
    84.6 127.5
    L  -12.9% H
    84.6 155.4
    L  -12.9% H
    84.6 155.4
    L  -12.9% H
    84.6 155.4
    Bajaj Housing Finance
    		79,898.8 95.9
    L  -1.1% H
    95.6 97.2
    L  1.8% H
    93.9 98.3
    L  0.4% H
    92.1 98.3
    L  -14.2% H
    92.1 112.4
    L  -21.9% H
    92.1 137.0
    L  37.0% H
    92.1 188.5
    L  37.0% H
    92.1 188.5
    L  37.0% H
    92.1 188.5
    Sai Life Science
    		20,429.2 967.2
    L  -0.9% H
    957.5 983.4
    L  6.2% H
    895.7 983.4
    L  10.4% H
    845.6 983.4
    L  11.7% H
    839.3 983.4
    L  32.9% H
    636.1 983.4
    L  76.2% H
    636.1 983.4
    L  76.2% H
    636.1 983.4
    L  76.2% H
    636.1 983.4
    Sarda Energy & Minerals
    		18,003.2 510.9
    L  1.5% H
    501.6 512.9
    L  -1.1% H
    501.0 527.3
    L  7.4% H
    456.2 538
    L  -12.5% H
    456.2 587.9
    L  9.2% H
    396.6 639.8
    L  367.6% H
    96.7 639.8
    L  1253.7% H
    29.3 639.8
    L  4358.1% H
    7.6 639.8
    Neuland Laboratories
    		19,418.1 15,135
    L  4.3% H
    14496 15184
    L  1.4% H
    14455 15490
    L  -10.4% H
    14455 17145
    L  -0.2% H
    14455 19747
    L  11.1% H
    10190.7 19747
    L  755.9% H
    1318.1 19747
    L  1227.9% H
    967 19747
    L  1806.2% H
    245.8 19747
    Niva Bupa Health Insurance
    		14,094.3 76.3
    L  2.1% H
    74.5 77.6
    L  2% H
    74.5 77.6
    L  3.9% H
    73.4 78.1
    L  -4.9% H
    72 80.6
    L  -3.3% H
    68.5 95.2
    L  3.2% H
    68.5 109.3
    L  3.2% H
    68.5 109.3
    L  3.2% H
    68.5 109.3
    International Gemmological
    		13,602.2 314.8
    L  -2.0% H
    310.9 322.4
    L  -4.8% H
    310.9 340.4
    L  -0.4% H
    306.9 341
    L  -10.4% H
    306.9 368.7
    L  -46.4% H
    282 642.3
    L  -24.5% H
    282 642.3
    L  -24.5% H
    282 642.3
    L  -24.5% H
    282 642.3
    Zen Technologies
    		11,918.3 1,320
    L  -2.2% H
    1311 1348
    L  -2.4% H
    1311 1394.9
    L  -5.0% H
    1311 1421.1
    L  -9.3% H
    1305 1479.4
    L  -46.2% H
    945.4 2585
    L  578.7% H
    188.3 2627
    L  1245.6% H
    66.8 2627
    L  948.5% H
    21.3 2627
    LT Foods
    		13,237.3 381.2
    L  0.6% H
    374.3 382.5
    L  -0.3% H
    373.7 391.2
    L  -3.8% H
    362.2 409.5
    L  -3.3% H
    362.2 433.8
    L  -6.3% H
    288.3 518.6
    L  232.2% H
    90 518.6
    L  564.7% H
    48.8 518.6
    L  1306.6% H
    13 518.6
    Sagility
    		24,338.2 52.0
    L  0.5% H
    51.5 52.6
    L  -0.4% H
    51 53.6
    L  5.5% H
    47.1 53.8
    L  17.7% H
    44.0 57.9
    L  1.3% H
    37.6 57.9
    L  73.3% H
    27.0 57.9
    L  73.3% H
    27.0 57.9
    L  73.3% H
    27.0 57.9
    DCM Shriram
    		19,060.8 1,222.3
    L  -0.6% H
    1217 1240
    L  -1.7% H
    1217 1304.7
    L  0.1% H
    1186.9 1324.9
    L  2.7% H
    1156 1409
    L  15.3% H
    902.6 1502.3
    L  37.9% H
    730.2 1502.3
    L  213.6% H
    385.1 1502.3
    L  738.3% H
    106.7 1502.3
    Inventurus Knowledge
    		29,079.9 1,694.9
    L  1.5% H
    1660.3 1709.8
    L  1.6% H
    1623.8 1714.7
    L  3.0% H
    1558.9 1777
    L  9.5% H
    1494.6 1777
    L  -9.2% H
    1236.8 1992.2
    L  27.5% H
    1236.8 2189
    L  27.5% H
    1236.8 2189
    L  27.5% H
    1236.8 2189
    Swiggy
    		99,895.7 361.9
    L  0.3% H
    359.5 366.5
    L  -8.2% H
    356.4 396
    L  -8.2% H
    356.4 421.6
    L  -14.2% H
    356.4 460.0
    L  -32.0% H
    297 538
    L  -7.2% H
    297 617.3
    L  -7.2% H
    297 617.3
    L  -7.2% H
    297 617.3
    Waaree Energies
    		76,889.3 2,673.1
    L  1.5% H
    2607 2679.7
    L  -10.3% H
    2597.1 3032
    L  -6.9% H
    2597.1 3114.9
    L  -22.3% H
    2597.1 3718.8
    L  -2.5% H
    1863 3865
    L  77.9% H
    1863 3865
    L  77.9% H
    1863 3865
    L  77.9% H
    1863 3865
    ACME Solar Holdings
    		13,977.3 230.7
    L  0.0% H
    225.6 232.6
    L  -1.6% H
    225.1 242.0
    L  8.5% H
    204.2 242.4
    L  -20.0% H
    204.2 293.8
    L  1% H
    167.8 324.3
    L  -20.2% H
    167.8 324.3
    L  -20.2% H
    167.8 324.3
    L  -20.2% H
    167.8 324.3
    Afcons Infrastructure
    		13,905.9 378.1
    L  0.2% H
    374.8 380
    L  -3.1% H
    374.8 396.5
    L  -5.2% H
    374.8 408.8
    L  -15.7% H
    374.8 479.4
    L  -28.5% H
    374.8 537.9
    L  -18.3% H
    374.8 570
    L  -18.3% H
    374.8 570
    L  -18.3% H
    374.8 570
    Vishal Mega Mart
    		61,398.6 131.4
    L  0.0% H
    129.2 131.7
    L  -2.6% H
    128.7 137.4
    L  -1.2% H
    125.3 139.5
    L  -12.8% H
    125.3 151.0
    L  25.3% H
    96.0 157.6
    L  68.4% H
    96.0 157.6
    L  68.4% H
    96.0 157.6
    L  68.4% H
    96.0 157.6
    Gravita
    		13,171.1 1,784.5
    L  -2.0% H
    1780 1834
    L  -4.4% H
    1780 1876.1
    L  -0.5% H
    1730 1913.6
    L  15.6% H
    1537 1913.6
    L  -18.8% H
    1379.7 2310
    L  313.8% H
    416 2700
    L  2042.3% H
    73 2700
    L  5665.8% H
    15.1 2700
    Authum Investment
    		52,550.1 3,094
    L  -1.8% H
    3070 3149.9
    L  3.2% H
    3000 3202.6
    L  17.1% H
    2520 3202.6
    L  -3.5% H
    2520 3318.7
    L  65.0% H
    1325.5 3318.7
    L  289.5% H
    732.2 3318.7
    L  289.5% H
    732.2 3318.7
    L  289.5% H
    732.2 3318.7
    Wockhardt
    		24,568.8 1,512
    L  3.2% H
    1460.7 1529
    L  10.0% H
    1373 1529
    L  11.2% H
    1291.5 1529
    L  5.8% H
    1225.2 1566.9
    L  3.2% H
    1110.1 1868.8
    L  560.3% H
    145.2 1868.8
    L  191.6% H
    145.2 1868.8
    L  -4.1% H
    145.2 1868.8
    Reliance Power
    		14,483.5 35.0
    L  -0.4% H
    34.8 35.2
    L  4.0% H
    33.9 36.4
    L  -7.1% H
    32.4 39.4
    L  -22.8% H
    32.4 50.7
    L  -19.5% H
    31.3 76.5
    L  142.4% H
    9.1 76.5
    L  846.5% H
    3.1 76.5
    L  -39.0% H
    1 76.5
    Ola Electric
    		18,662.2 42.3
    L  -2.9% H
    41.8 44.1
    L  15.7% H
    35.9 45.9
    L  19.2% H
    30.8 45.9
    L  -19.6% H
    30.8 58.0
    L  -45.7% H
    30.8 81.2
    L  -44.3% H
    30.8 157.4
    L  -44.3% H
    30.8 157.4
    L  -44.3% H
    30.8 157.4
    Sundram Fasteners
    		20,016.8 952.6
    L  1.4% H
    935.1 954
    L  3.3% H
    920 955
    L  1.1% H
    906.6 955
    L  -6.0% H
    906.6 1035
    L  -9.1% H
    831.2 1102.7
    L  -3.9% H
    831.2 1506.0
    L  76.4% H
    531.3 1506.0
    L  482.1% H
    135 1506.0
    Reliance Infra
    		6,387.7 156.3
    L  -5% H
    156.3 156.3
    L  -5% H
    156.3 156.3
    L  1.0% H
    128.4 173.2
    L  -35.9% H
    128.4 244
    L  -48.5% H
    128.4 423.4
    L  20.1% H
    114.6 423.4
    L  427.2% H
    27.2 423.4
    L  -73.6% H
    8.7 635.7
    KSB
    		13,107.8 753.2
    L  0.4% H
    735.6 759.0
    L  1.1% H
    725 763.9
    L  0.6% H
    714.8 810.9
    L  -5.9% H
    701.1 816.2
    L  -1.7% H
    582.3 912
    L  98.4% H
    343.4 1060
    L  485.6% H
    124.9 1060
    L  517.5% H
    77.2 1060
    OneSource Specialty Pharma
    		20,341.1 1,775.2
    L  -1.3% H
    1764.1 1790
    L  0.1% H
    1736.6 1824
    L  5.3% H
    1583.6 1824
    L  -5.2% H
    1494.7 1925
    L  6.3% H
    1210.0 2248
    L  6.3% H
    1210.0 2248
    L  6.3% H
    1210.0 2248
    L  6.3% H
    1210.0 2248
    Aditya Birla Lifestyle Brands
    		14,583.8 119.5
    L  -0.5% H
    118.8 121
    L  -3.6% H
    115.2 128.5
    L  -7.1% H
    115 131.6
    L  -18.6% H
    115 148.8
    L  -30.1% H
    115 175
    L  -30.1% H
    115 175
    L  -30.1% H
    115 175
    L  -30.1% H
    115 175
    Nuvoco Vistas
    		12,621.9 353.4
    L  -0.5% H
    350.2 355.1
    L  -0.8% H
    347.7 361.4
    L  0.6% H
    329.1 376.6
    L  -16.2% H
    329.1 439.9
    L  1.0% H
    287.1 477.5
    L  -3.8% H
    287.1 477.5
    L  -38% H
    260.3 577.9
    L  -38% H
    260.3 577.9
    Procter & Gamble Hygiene
    		41,218.6 12,698
    L  -1.7% H
    12676 12883
    L  -2.2% H
    12676 13050
    L  0.9% H
    12471 13156
    L  -11.7% H
    12471 14509
    L  -13.3% H
    12105.6 14964.1
    L  -9.4% H
    12105.6 19250
    L  13.0% H
    11089.6 19250
    L  125.1% H
    5178.7 19250
    Choice International
    		18,692.1 839.1
    L  -0.3% H
    836.3 851.9
    L  0.9% H
    828.2 860.5
    L  9.5% H
    697.3 860.5
    L  4.6% H
    697.3 860.5
    L  57.5% H
    438.5 860.5
    L  567.4% H
    123.8 860.5
    L  1146.4% H
    74.3 860.5
    L  1146.4% H
    74.3 860.5
    Aegis Vopak Terminals
    		26,325.9 237.6
    L  -0.8% H
    236.5 241.0
    L  -4.8% H
    236.5 256.4
    L  -8.5% H
    235.4 265.9
    L  -15.2% H
    235.4 292.5
    L  1.1% H
    220 302
    L  1.1% H
    220 302
    L  1.1% H
    220 302
    L  1.1% H
    220 302
    Ather Energy
    		26,440.6 692.5
    L  -0.3% H
    683.5 700.9
    L  -5.4% H
    677 764.9
    L  2.6% H
    636.1 764.9
    L  11.5% H
    582.1 790
    L  115.7% H
    288.2 790
    L  115.7% H
    288.2 790
    L  115.7% H
    288.2 790
    L  115.7% H
    288.2 790
    Force Motors
    		27,172.7 20,622.4
    L  -1.3% H
    20560 21000.1
    L  3.9% H
    19733.5 21916.1
    L  20.1% H
    16425 21916.1
    L  26.3% H
    14911.5 21916.1
    L  200.9% H
    6128.6 22000.0
    L  1283.7% H
    1085.2 22000.0
    L  1389.8% H
    918.9 22000.0
    L  565.3% H
    580 22000.0
    Blue Jet Healthcare
    		9,139.0 526.9
    L  0.1% H
    521.6 533.3
    L  1.4% H
    518.1 541.2
    L  -3.3% H
    512.4 572.5
    L  -22.8% H
    512.4 692.9
    L  -8.3% H
    512.4 1027.8
    L  52.3% H
    319.5 1027.8
    L  52.3% H
    319.5 1027.8
    L  52.3% H
    319.5 1027.8
    Dr Agarwals Health Care
    		16,260.1 513.3
    L  -0.2% H
    507.2 525
    L  2.1% H
    496.9 526.8
    L  1.4% H
    478 526.8
    L  4.7% H
    478 568
    L  27.7% H
    327 568
    L  27.7% H
    327 568
    L  27.7% H
    327 568
    L  27.7% H
    327 568
    Maharashtra Scooters
    		15,749.8 13,781
    L  -2.8% H
    13750 14173
    L  -2.8% H
    13750 14529
    L  -5.3% H
    13750 14554
    L  -17.7% H
    13750 17733
    L  45.9% H
    8822 18538
    L  207.9% H
    4072 18538
    L  268.5% H
    3275 18538
    L  873.9% H
    1056 18538
    Akzo Nobel
    		14,443.1 3,171.5
    L  -0.2% H
    3153 3224
    L  -1.1% H
    3141 3224
    L  -9.7% H
    3080.2 3679.7
    L  -4.3% H
    3080.2 3745
    L  -7.3% H
    3022 3957.9
    L  43.4% H
    2116 4674
    L  30.0% H
    1687.6 4674
    L  134.2% H
    1205 4674
    Hexaware Technologies
    		45,946.5 754.5
    L  2.4% H
    735.5 756.0
    L  -1.1% H
    732.7 768.8
    L  0.0% H
    729.8 805
    L  8.2% H
    651 807.8
    L  6.6% H
    590.3 900
    L  6.6% H
    590.3 900
    L  6.6% H
    590.3 900
    L  6.6% H
    590.3 900
    Siemens Energy
    		92,708.8 2,603.3
    L  -0.7% H
    2574 2621
    L  1.1% H
    2521.9 2628
    L  -16.0% H
    2521.9 3119.8
    L  -19.6% H
    2521.9 3392
    L  5.1% H
    2508.8 3625
    L  5.0% H
    2508.8 3625
    L  5.0% H
    2508.8 3625
    L  5.0% H
    2508.8 3625
    ITC Hotels
    		41,107.2 197.4
    L  -1.3% H
    196 200
    L  0.6% H
    195.0 201
    L  -4.2% H
    188.2 207.5
    L  -8.5% H
    188.2 226.6
    L  -24.1% H
    155.1 261.6
    L  -24.1% H
    155.1 261.6
    L  -24.1% H
    155.1 261.6
    L  -24.1% H
    155.1 261.6
    Leela Palaces Hotels Resorts
    		14,058.0 421.0
    L  0.2% H
    418.6 424
    L  -2.9% H
    417.1 453.0
    L  5.8% H
    384.5 453.0
    L  -1.1% H
    384.5 474.0
    L  -3.2% H
    382.5 474.4
    L  -3.2% H
    382.5 474.4
    L  -3.2% H
    382.5 474.4
    L  -3.2% H
    382.5 474.4
    Ventive Hospitality
    		17,750.3 760.1
    L  -1.2% H
    758 777
    L  2.8% H
    729.1 777.3
    L  4.5% H
    690 777.3
    L  5.7% H
    688 777.3
    L  6.7% H
    523.4 840
    L  18.2% H
    523.4 840
    L  18.2% H
    523.4 840
    L  18.2% H
    523.4 840
    JSW Cement
    		16,866.2 123.7
    L  0.9% H
    122.1 124.3
    L  2.3% H
    118.4 124.3
    L  11.1% H
    109.2 124.3
    L  -12.2% H
    106.7 143.4
    L  -15.8% H
    106.7 162.2
    L  -15.8% H
    106.7 162.2
    L  -15.8% H
    106.7 162.2
    L  -15.8% H
    106.7 162.2
    Is Nifty 500 worth buying?
    181 Votes:
    Buy 66.85%
    Sell 19.34%
    Hold 13.81%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the green, and is up by 0.03% at 24016.60.
    Nifty 500 is currently trading up 0.03% on an intraday basis. In the past week the index rose 1.47%. index has been up 3.66% in the past quarter and rose 8.06% in the past year. You can view this in the overview section.