1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23871.55 202.75 (0.86%)

Near 52W High of ₹24035.00

31 Dec, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 PB

3.7

Nifty 500 PE

24.5

Nifty 500 DIV

1.2

Nifty 500 EPS

976.3

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
24.2800
0.14 (0.58%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

202.75 0.86%
Day Change
1
8
88
284
107
9
1132.45 4.98%
Qtr Change
162
59
36
30
50
163
-23.60 -0.10%
Week Change
11
84
156
134
82
32
251.40 1.06%
Half Year Change
253
26
29
18
33
141
-61.65 -0.26%
Month Change
98
112
73
58
73
85
1514.40 6.77%
Year Change
239
21
18
12
19
191
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		39,557.4 35,115
    L  -0.5% H
    34835 35230
    L  1.6% H
    34100 35950
    L  0.8% H
    33490 35950
    L  19.3% H
    28845 37000
    L  15.5% H
    25718.2 37000
    L  60.0% H
    21300.5 40856.5
    L  68.6% H
    17273 40856.5
    L  208.1% H
    9463.4 40856.5
    ACC
    		32,631.8 1,737.7
    L  0.3% H
    1725 1741.8
    L  -0.1% H
    1715 1752
    L  -6.1% H
    1715 1868
    L  -4.8% H
    1715 1987
    L  -15.3% H
    1715 2119.9
    L  -28.8% H
    1592.4 2844
    L  7.4% H
    1584.2 2844
    L  27.7% H
    895.2 2844
    AIA Engineering
    		37,491.5 4,017.5
    L  1.7% H
    3892.3 4060
    L  1.9% H
    3756.8 4080
    L  4.0% H
    3618.9 4080
    L  31.6% H
    3053.3 4080
    L  18.1% H
    3001.1 4080
    L  56.6% H
    2383.5 4950.0
    L  103.5% H
    1475.1 4950.0
    L  350.1% H
    701.9 4950.0
    APL Apollo Tubes
    		53,139.5 1,914
    L  1.6% H
    1883.3 1920.9
    L  3.0% H
    1851.4 1920.9
    L  11.4% H
    1710.6 1920.9
    L  13.5% H
    1685.3 1920.9
    L  22.1% H
    1272.7 1936
    L  75.3% H
    1047 1936
    L  333.5% H
    420.8 1936
    L  2452.3% H
    55.5 1936
    AU SF Bank
    		74,282.4 994.5
    L  -0.2% H
    989.7 1006.1
    L  1.4% H
    967 1006.1
    L  4.1% H
    938.4 1007.3
    L  34.7% H
    719.1 1007.3
    L  72.3% H
    478.4 1007.3
    L  52.0% H
    478.4 1007.3
    L  133.3% H
    420.3 1007.3
    L  278.9% H
    183 1007.3
    Adani Ports
    		317,497.2 1,469.8
    L  0.6% H
    1461.3 1475
    L  -1.6% H
    1447.3 1501.4
    L  -3.1% H
    1447.3 1549
    L  4.7% H
    1386 1549
    L  19.4% H
    1010.8 1549
    L  79.7% H
    395.1 1621.4
    L  203.8% H
    395.1 1621.4
    L  463.4% H
    169.2 1621.4
    Adani Energy
    		123,413.8 1,027.4
    L  0.3% H
    1014.6 1033
    L  3.1% H
    991.1 1033
    L  3.3% H
    946.4 1033
    L  17.8% H
    870.1 1050
    L  27.4% H
    639.5 1050
    L  -60.3% H
    588 2800.0
    L  134.8% H
    397.2 4236.8
    L  2684.1% H
    26.3 4236.8
    Aditya Birla Fashion
    		9,371.2 76.8
    L  1% H
    75.6 78.8
    L  -1.5% H
    75.6 78.8
    L  -1.8% H
    72.6 79.5
    L  -9.1% H
    72.6 89.0
    L  -72.6% H
    70.6 295.7
    L  -73.3% H
    70.6 364.4
    L  -53.6% H
    70.6 364.4
    L  -66.8% H
    70.6 364.4
    Aegis Logistics
    		25,187.8 717.6
    L  2.0% H
    703 720.3
    L  -1.2% H
    702 739.3
    L  -6.0% H
    702 782.4
    L  -6.3% H
    702 944.6
    L  -12.5% H
    609.9 1037
    L  106.4% H
    280 1037
    L  184.8% H
    167.3 1037
    L  583.8% H
    71.7 1037
    Ajanta Pharma
    		34,586.9 2,768.9
    L  1.5% H
    2710 2777.6
    L  1.3% H
    2666.4 2784.8
    L  8.1% H
    2513.6 2824
    L  15.1% H
    2379.3 2824
    L  -5.6% H
    2327.3 3094.3
    L  128.5% H
    1131.7 3485
    L  154.3% H
    1061.8 3485
    L  211.9% H
    550 3485
    Alembic Pharma
    		16,632.2 846.2
    L  1.1% H
    835.1 851
    L  -1.3% H
    835.0 863.2
    L  -6.7% H
    835.0 920
    L  -6.1% H
    835.0 998
    L  -20.6% H
    725.2 1124.0
    L  47.7% H
    462.3 1303.9
    L  -18.1% H
    462.3 1303.9
    L  21.6% H
    414.4 1303.9
    Alkem Laboratories
    		65,838.5 5,506.5
    L  0.7% H
    5426.5 5528.5
    L  -1.6% H
    5405 5593
    L  -3.1% H
    5405 5736
    L  1.8% H
    5321 5868
    L  -1.1% H
    4491.7 5868
    L  83.3% H
    2973 6439.9
    L  88.0% H
    2540.1 6439.9
    L  277.6% H
    1152.5 6439.9
    Amara Raja Energy
    		16,647.1 909.6
    L  1.6% H
    893.6 913.9
    L  -1.7% H
    892.1 927.5
    L  -4.5% H
    892.1 957.0
    L  -8.1% H
    892.1 1023
    L  -24.2% H
    832.3 1220.1
    L  59.1% H
    546 1776.0
    L  -1.6% H
    438.1 1776.0
    L  5.5% H
    348.6 1776.0
    Ambuja Cements
    		137,519.9 556.4
    L  1.2% H
    550.1 556.9
    L  1.5% H
    548.2 556.9
    L  1.1% H
    523.4 563.5
    L  -2.4% H
    523.4 588.8
    L  3.8% H
    455 625.0
    L  6.2% H
    315.3 707.0
    L  123.6% H
    241.8 707.0
    L  174.0% H
    136.6 707.0
    Apollo Hospitals
    		101,260.4 7,042.5
    L  0.8% H
    6955 7053.5
    L  -1.8% H
    6937 7202
    L  -4.0% H
    6881 7381.5
    L  -5.0% H
    6881 8099.5
    L  -3.5% H
    6001 8099.5
    L  57.3% H
    4123 8099.5
    L  191.9% H
    2385.8 8099.5
    L  380.2% H
    910.1 8099.5
    Apollo Tyres
    		31,755.0 500
    L  1.2% H
    494.5 502.2
    L  -2.3% H
    492.9 512
    L  -2.7% H
    491 539.2
    L  5.7% H
    463.3 540.5
    L  -5.6% H
    370.9 540.5
    L  54.2% H
    303.4 584.9
    L  180.9% H
    165.3 584.9
    L  220.1% H
    73.4 584.9
    Ashok Leyland
    		105,253.6 179.2
    L  0.3% H
    176.7 180.3
    L  2.2% H
    173.3 180.3
    L  13.3% H
    155.6 180.3
    L  25.6% H
    134.2 180.3
    L  62.5% H
    95.9 180.3
    L  149.9% H
    66.6 180.3
    L  275.5% H
    46.6 180.3
    L  307.7% H
    16.9 180.3
    Asian Paints
    		265,649.8 2,769.5
    L  0.4% H
    2754.9 2796.8
    L  -0.6% H
    2735 2796.8
    L  -3.7% H
    2735 2985.7
    L  17.9% H
    2308 2985.7
    L  21.4% H
    2124.8 2985.7
    L  -10.3% H
    2124.8 3568
    L  0.2% H
    2124.8 3590
    L  213.5% H
    826 3590
    Astral
    		37,302.1 1,388.5
    L  2.1% H
    1357.1 1391.5
    L  -0.6% H
    1350 1399.9
    L  -3.6% H
    1350 1471.6
    L  1.6% H
    1350 1593.5
    L  -16.0% H
    1232.3 1658.0
    L  -5.7% H
    1232.3 2454
    L  38.5% H
    904.5 2454
    L  605.5% H
    149.9 2454
    Atul
    		18,080.2 6,141
    L  1.7% H
    6030 6159
    L  1.4% H
    6010 6182
    L  4.6% H
    5606 6182
    L  1.4% H
    5606 6255
    L  -11.8% H
    4752 7788
    L  -25.6% H
    4752 8335.9
    L  -4.5% H
    4752 10969
    L  281.0% H
    1300 10969
    Aurobindo Pharma
    		68,708.8 1,183
    L  -0.3% H
    1178 1193.8
    L  -2.3% H
    1178 1220.9
    L  -3.6% H
    1160.5 1240.7
    L  9.1% H
    1066.8 1249.9
    L  -11.4% H
    1010 1356.2
    L  169.9% H
    397.2 1592
    L  28.4% H
    397.2 1592
    L  35.1% H
    288.9 1592
    Avenue Supermarts
    		246,120.3 3,782.2
    L  0.8% H
    3742.2 3800
    L  -1.2% H
    3742.2 3843
    L  -5.4% H
    3742.2 4009.5
    L  -16.5% H
    3742.2 4566.9
    L  5.4% H
    3340 4949.5
    L  -7.0% H
    3292 5484.9
    L  41.1% H
    2610 5900
    L  1164.9% H
    558.3 5900
    Axis Bank
    		394,159.0 1,269.4
    L  1.9% H
    1245 1271.5
    L  3.5% H
    1219 1271.5
    L  -0.8% H
    1216.9 1291
    L  12.2% H
    1131 1304
    L  19.2% H
    933.5 1304
    L  35.9% H
    814.3 1339.7
    L  104.6% H
    616 1339.7
    L  182.7% H
    286 1339.7
    Bajaj Auto
    		261,134.8 9,343
    L  0.7% H
    9296.5 9398
    L  1.9% H
    9025.5 9398
    L  3.0% H
    8735 9398
    L  7.7% H
    8491.5 9398
    L  6.2% H
    7089.4 9490
    L  158.4% H
    3520.1 12774
    L  171.3% H
    3027.1 12774
    L  269.0% H
    1788.7 12774
    Bajaj Finance
    		614,034.5 986.8
    L  -0.3% H
    978.4 994.2
    L  -2.5% H
    978.4 1011.7
    L  -4.9% H
    978.4 1061
    L  -1.2% H
    972 1102.5
    L  44.6% H
    680.6 1102.5
    L  50.1% H
    548.6 1102.5
    L  86.4% H
    436.2 1102.5
    L  3183.9% H
    26.7 1102.5
    Bajaj Finserv
    		325,937.9 2,039.9
    L  0.7% H
    2010.4 2046.3
    L  0.2% H
    1980.4 2047.8
    L  -2.6% H
    1980.4 2110
    L  1.7% H
    1952.4 2195
    L  30.1% H
    1565 2195
    L  31.8% H
    1215 2195
    L  129.0% H
    827.4 2195
    L  926.2% H
    155.1 2195
    Bajaj Holdings
    		126,073.3 11,328
    L  3.2% H
    11020 11500
    L  0.9% H
    10913 11500
    L  -1.5% H
    10800 11846
    L  -7.5% H
    10800 13250
    L  -4.7% H
    10245.1 14763
    L  97.3% H
    5560.2 14763
    L  268.2% H
    3050 14763
    L  582.7% H
    1310 14763
    Balkrishna Industries
    		44,843.8 2,319.7
    L  0.4% H
    2292 2326.9
    L  0.9% H
    2290 2328.4
    L  0.5% H
    2290 2466
    L  1.1% H
    2175.2 2466
    L  -20.3% H
    2152.1 2928
    L  8.8% H
    1908.9 3375
    L  40.9% H
    1516.7 3375
    L  616.4% H
    274.5 3375
    Balrampur Chini
    		8,974.7 444.4
    L  1.6% H
    436 446.9
    L  0.9% H
    431 446.9
    L  -0.7% H
    407.8 458
    L  -2.5% H
    407.8 484.7
    L  -16.1% H
    407.8 627.8
    L  12.0% H
    343.5 691.8
    L  158.4% H
    157 691.8
    L  534.9% H
    58.7 691.8
    Bank of Baroda
    		153,020.6 295.9
    L  1.0% H
    292.1 298.7
    L  1.8% H
    285.5 298.7
    L  2.1% H
    280.5 304.0
    L  14.5% H
    255.3 304.0
    L  23.0% H
    190.7 304.0
    L  59.3% H
    146.5 304.0
    L  381.5% H
    61.6 304.0
    L  88.9% H
    36 304.0
    Bank of India
    		65,490.1 143.9
    L  1.3% H
    141.2 144.9
    L  2.9% H
    138.1 144.9
    L  -2.2% H
    136.7 149.4
    L  16.6% H
    122.2 151.4
    L  41.2% H
    90.1 151.4
    L  63.0% H
    66.1 158.0
    L  195.4% H
    40.4 158.0
    L  25.1% H
    30.4 216.8
    Bata
    		12,120.1 943
    L  0.5% H
    936 947
    L  -0.7% H
    935.3 952.2
    L  -5.6% H
    931.1 1004.1
    L  -19.1% H
    931.1 1238
    L  -31.4% H
    931.1 1479
    L  -42.8% H
    931.1 1771.5
    L  -40.3% H
    931.1 2262
    L  80.7% H
    399.2 2262
    Berger Paints
    		62,556.1 536.6
    L  2.1% H
    526.5 541.0
    L  -3.4% H
    518.1 558.6
    L  -5.0% H
    518.1 569.2
    L  4.1% H
    511.1 594.6
    L  19.6% H
    442.7 605
    L  10.8% H
    437.8 679.8
    L  -15.2% H
    437.8 727.5
    L  235.3% H
    130.7 727.5
    Bharat Electronics
    		292,098.8 399.6
    L  1.6% H
    395.7 401.3
    L  -0.1% H
    389.6 407.6
    L  -3.0% H
    380.5 419.2
    L  -1.1% H
    380.5 431
    L  36.3% H
    240.3 436
    L  300% H
    87 436
    L  899.5% H
    38.6 436
    L  958.0% H
    18.7 436
    Bharat Forge
    		70,298.1 1,470.4
    L  1.1% H
    1455 1490.9
    L  1.4% H
    1438 1490.9
    L  2.6% H
    1347.5 1490.9
    L  21.3% H
    1179.4 1490.9
    L  13.2% H
    919.1 1490.9
    L  67.1% H
    743.6 1804.5
    L  179.9% H
    524.3 1804.5
    L  229.7% H
    207.5 1804.5
    Bharat Heavy Electricals
    		100,091.9 287.5
    L  1.6% H
    282.3 291.2
    L  3.3% H
    276.3 291.2
    L  -1.2% H
    267.7 295.3
    L  20.6% H
    229.5 295.3
    L  25.3% H
    176 295.3
    L  262.9% H
    66.3 335.4
    L  700.7% H
    35.1 335.4
    L  154.9% H
    18.4 335.4
    Bharat Petroleum
    		166,598.6 384
    L  3.9% H
    369 386
    L  5.0% H
    361.7 386
    L  6.9% H
    349.1 386
    L  13.1% H
    327.2 386
    L  31.3% H
    234.0 386
    L  132.4% H
    157.0 386
    L  101.5% H
    144.0 386
    L  287.3% H
    81.2 386
    Bharti Airtel
    		1,221,285.3 2,105.6
    L  0.3% H
    2090.1 2121
    L  -0.9% H
    2071.6 2123
    L  0.2% H
    2038 2164
    L  12.1% H
    1848.1 2174.5
    L  32.6% H
    1559.5 2174.5
    L  161.2% H
    735.8 2174.5
    L  313.1% H
    499.6 2174.5
    L  518.6% H
    276.9 2174.5
    Indus Towers
    		110,473.1 418.8
    L  -0.8% H
    410 434.7
    L  -1.2% H
    410 434.7
    L  4.4% H
    395.3 434.7
    L  22.1% H
    337.8 434.7
    L  22.5% H
    312.6 434.7
    L  119.9% H
    135.2 460.4
    L  82.1% H
    135.2 460.4
    L  -2.2% H
    120.1 482.8
    Biocon
    		52,663.0 393.9
    L  0.9% H
    388.2 395.0
    L  -1.1% H
    388 401.2
    L  -1.1% H
    375.6 412.5
    L  15.5% H
    341 425.0
    L  7.8% H
    291 425.0
    L  50.4% H
    191.6 425.0
    L  -15.4% H
    191.6 474.4
    L  356.2% H
    71.8 487.8
    Blue Dart Express
    		13,100.2 5,521
    L  -0.4% H
    5490 5575.5
    L  1.5% H
    5386.5 5575.5
    L  -3.5% H
    5242.5 5736
    L  -3.2% H
    5242.5 7036
    L  -20.8% H
    5242.5 7225
    L  -28.4% H
    5242.5 9488.7
    L  34.7% H
    3820.1 9640
    L  -18.6% H
    1822.4 9640
    Blue Star
    		35,585.8 1,730.7
    L  1.3% H
    1688 1744.5
    L  -2.6% H
    1688 1797.2
    L  -2.0% H
    1688 1862
    L  -8.0% H
    1688 2032.9
    L  -19.1% H
    1521 2417
    L  188.6% H
    590 2417
    L  332.1% H
    351 2417
    L  779.0% H
    152.8 2417
    BBTC
    		13,180.6 1,889.1
    L  0.6% H
    1868.1 1908.5
    L  1.4% H
    1823 1926.2
    L  3.0% H
    1798.1 1940
    L  6.9% H
    1752 2135
    L  -10.9% H
    1607.1 2345.3
    L  108.3% H
    781.1 2975
    L  45.5% H
    781.1 2975
    L  279.3% H
    310 2975
    Bosch
    		106,294.9 36,040
    L  1.5% H
    35700 36310
    L  -0.4% H
    34990 36340
    L  -0.2% H
    34990 37250
    L  -5.5% H
    34990 39520
    L  5.7% H
    25921.6 41945
    L  108.8% H
    16366.1 41945
    L  181.9% H
    12780 41945
    L  93.3% H
    7850 41945
    Brigade Enterprises
    		21,638.1 885
    L  1.7% H
    871.0 888.4
    L  0.6% H
    863.8 888.4
    L  -1.1% H
    838.5 908.8
    L  -1.2% H
    838.5 1069.4
    L  -28.8% H
    838.5 1332
    L  90.3% H
    430.7 1453.1
    L  255.3% H
    221.4 1453.1
    L  763.7% H
    86.7 1453.1
    Britannia Industries
    		145,267.7 6,031
    L  0.3% H
    5995 6070
    L  0.0% H
    5980 6070
    L  3.2% H
    5780 6145
    L  0.7% H
    5723 6261.5
    L  26.6% H
    4506 6336
    L  40.0% H
    4153 6469.9
    L  68.6% H
    3050 6469.9
    L  306.6% H
    1252.5 6469.9
    CCL Products
    		12,607.7 944.2
    L  -0.4% H
    940.1 952.8
    L  -1.1% H
    927.6 965
    L  -6.4% H
    925.6 1033
    L  11.7% H
    815.5 1074.4
    L  27.2% H
    525 1074.4
    L  78.3% H
    509 1074.4
    L  252.7% H
    226.4 1074.4
    L  332.6% H
    137 1074.4
    Crisil
    		31,603.9 4,321.6
    L  3.1% H
    4186 4348.4
    L  0.7% H
    4160.1 4348.4
    L  -2.3% H
    4160.1 4538
    L  -2.6% H
    4160.1 5064.9
    L  -35.0% H
    3973.6 6649
    L  40.9% H
    2892 6950
    L  124.9% H
    1741 6950
    L  119.7% H
    1052.7 6950
    Zydus Lifesciences
    		92,005.0 914.4
    L  1.4% H
    902 915.7
    L  -0.4% H
    896.8 920
    L  -3.0% H
    896.8 947
    L  -6.9% H
    896.8 1017.2
    L  -5.9% H
    795 1059.1
    L  117.7% H
    414.2 1324.3
    L  91.8% H
    319 1324.3
    L  179.1% H
    202 1324.3
    Can Fin Homes
    		12,384.0 930.1
    L  0.3% H
    921 944
    L  -1.8% H
    885.7 971.5
    L  5.1% H
    881.4 971.5
    L  21.9% H
    754 971.5
    L  22.5% H
    558.5 971.5
    L  73.8% H
    508.6 971.5
    L  86.2% H
    406.7 971.5
    L  331.1% H
    168 971.5
    Canara Bank
    		140,513.5 154.9
    L  0.6% H
    153 158
    L  3.5% H
    149.0 158
    L  2.2% H
    141.1 158
    L  25.2% H
    121.2 158
    L  54.7% H
    78.6 158
    L  132.4% H
    53.8 158
    L  500.7% H
    24.7 158
    L  241.8% H
    14.7 158
    Carborundum Universal
    		16,300.4 855.9
    L  3.3% H
    830 859.8
    L  0.8% H
    827 859.8
    L  -0.1% H
    822.1 904
    L  -7.4% H
    813.3 955
    L  -33.1% H
    809.1 1322.7
    L  -2.2% H
    809.1 1841.2
    L  111.1% H
    385.8 1841.2
    L  365.2% H
    156.1 1841.2
    Castrol
    		19,045.6 192.6
    L  2.1% H
    187.9 194.3
    L  1.7% H
    187.9 198.1
    L  0.2% H
    181.3 202.4
    L  -3.6% H
    181.3 207.2
    L  -2.5% H
    162.6 252.0
    L  56.4% H
    107.4 284.4
    L  56.5% H
    99.1 284.4
    L  -12.7% H
    89.6 284.4
    Ceat
    		15,422.0 3,812.6
    L  3.0% H
    3712.5 3828
    L  -1.7% H
    3623.2 3894.7
    L  -0.9% H
    3623.2 3995
    L  12.7% H
    3363.6 4438
    L  18.0% H
    2343.1 4438
    L  132.1% H
    1357 4438
    L  252.7% H
    890 4438
    L  262.6% H
    600 4438
    Central Bank
    		33,852.2 37.4
    L  0.9% H
    37.1 37.8
    L  1.1% H
    36.3 37.8
    L  -2.5% H
    35.4 39.0
    L  -1.0% H
    35.4 40.7
    L  -29.8% H
    32.8 56.5
    L  16.3% H
    22.3 76.9
    L  170.0% H
    12.5 76.9
    L  -47.4% H
    10.1 123.3
    Century Plyboards
    		18,413.7 828.8
    L  2.1% H
    803.9 835.5
    L  0.0% H
    802.6 849.9
    L  3.5% H
    775.7 854.9
    L  1.9% H
    725 857.9
    L  12.3% H
    650 897.1
    L  61.1% H
    436 935
    L  255.6% H
    233 935
    L  389.0% H
    95.2 935
    Cera Sanitaryware
    		6,752.5 5,235.5
    L  1.5% H
    5139.5 5249
    L  -0.3% H
    5116 5270
    L  -5.5% H
    5116 5580
    L  -15.0% H
    5116 6329.5
    L  -31.0% H
    5060.1 7703.4
    L  0.5% H
    5060.1 10790.0
    L  54.4% H
    3300 10790.0
    L  159.6% H
    1510.0 10790.0
    Chambal Fertilisers
    		19,315.4 482.1
    L  2.1% H
    473.3 486.0
    L  1.8% H
    466.1 486.0
    L  9.5% H
    410.2 486.0
    L  -5.6% H
    410.2 522
    L  -2.4% H
    410.2 742.2
    L  55.4% H
    248.4 742.2
    L  111.7% H
    200.4 742.2
    L  672.6% H
    50.7 742.2
    Cholamandalam
    		143,275.9 1,702.2
    L  0.0% H
    1688.5 1712.8
    L  0.3% H
    1679 1715.9
    L  -2.0% H
    1554.7 1759.8
    L  5.7% H
    1554.7 1782
    L  43.5% H
    1169.8 1782
    L  135.5% H
    658 1782
    L  339.1% H
    387.7 1782
    L  1226.0% H
    117.4 1782
    Cipla
    		122,078.6 1,511.3
    L  1.3% H
    1490.1 1513.6
    L  1% H
    1475.9 1514.5
    L  -1.3% H
    1475.9 1536.3
    L  0.5% H
    1475.9 1673
    L  -1.2% H
    1335 1673
    L  40.5% H
    852 1702.1
    L  84.3% H
    738.1 1702.1
    L  132.6% H
    355.3 1702.1
    City Union Bank
    		21,580.2 290.8
    L  -2.2% H
    288.4 300.2
    L  -1.8% H
    285 302.2
    L  7.3% H
    259.2 302.2
    L  36.1% H
    209.3 302.2
    L  68.8% H
    142.9 302.2
    L  61.2% H
    119.5 302.2
    L  61.5% H
    109 302.2
    L  281.8% H
    64.3 302.2
    Coal India
    		245,892.9 399
    L  0.3% H
    397.6 404
    L  -0.8% H
    395.5 408.4
    L  6.1% H
    372.2 412.4
    L  2.3% H
    369.6 412.4
    L  3.9% H
    349.3 417.3
    L  77.3% H
    207.6 543.6
    L  194.6% H
    123.4 543.6
    L  21.0% H
    109.6 543.6
    Colgate-Palmolive
    		56,456.1 2,075.7
    L  1.1% H
    2053.1 2079.7
    L  -0.8% H
    2051 2114.9
    L  -4.3% H
    2051 2193.8
    L  -6.6% H
    2051 2329.9
    L  -22.6% H
    2051 2975
    L  35.1% H
    1434.6 3890
    L  32.6% H
    1375.6 3890
    L  113.4% H
    787.2 3890
    Container Corp
    		39,981.1 525.0
    L  1.2% H
    517.4 527.5
    L  3.2% H
    507.9 527.5
    L  2.7% H
    490.6 527.5
    L  -0.2% H
    490.6 557
    L  -16.7% H
    481 652.0
    L  -11.2% H
    444 944
    L  64.3% H
    319.4 944
    L  56.2% H
    210.7 944
    Coromandel
    		66,857.8 2,266.4
    L  1.3% H
    2252.7 2340
    L  -5.6% H
    2201.5 2409.8
    L  -4.9% H
    2201.5 2499
    L  0.8% H
    2095.5 2499
    L  20.6% H
    1596 2718.9
    L  155.5% H
    838 2718.9
    L  178.2% H
    709.4 2718.9
    L  1103.9% H
    145.5 2718.9
    Crompton Greaves
    		16,242.8 252.3
    L  0.3% H
    247.5 253.6
    L  -2.9% H
    247.5 261
    L  -4.9% H
    247.5 267.2
    L  -14.1% H
    247.5 297.9
    L  -36.1% H
    247.5 399.2
    L  -25.0% H
    247.5 484
    L  -31.5% H
    247.5 512.8
    L  62.4% H
    125 512.8
    Cummins
    		122,921.6 4,434.4
    L  1.0% H
    4365 4459.9
    L  0.4% H
    4316 4471.3
    L  -1% H
    4316 4615
    L  12.9% H
    3833 4615
    L  35.4% H
    2580 4615
    L  221.2% H
    1358.4 4615
    L  671.8% H
    572 4615
    L  330.4% H
    280 4615
    Cyient
    		12,414.7 1,117.8
    L  2.3% H
    1092.9 1129
    L  -0.3% H
    1076.3 1129
    L  -0.5% H
    1076.3 1194.5
    L  -2.5% H
    1076.3 1222
    L  -39.2% H
    1076.3 1849.2
    L  37.8% H
    801 2459.0
    L  117.9% H
    478.7 2459.0
    L  133.0% H
    184 2459.0
    DLF
    		170,152.9 687.4
    L  1.0% H
    680.1 692.6
    L  -1.1% H
    676.2 697.5
    L  -5% H
    672 728.9
    L  -3.6% H
    672 786.5
    L  -16.7% H
    601.2 886.8
    L  83.3% H
    336.5 967.6
    L  195.2% H
    231.9 967.6
    L  492.6% H
    72.4 967.6
    Dabur
    		89,323.0 503.6
    L  1.6% H
    494.9 509.9
    L  2.7% H
    486.0 509.9
    L  -2.7% H
    486.0 519.4
    L  2.5% H
    479.2 529.9
    L  -0.7% H
    433.3 577
    L  -10.3% H
    433.3 672
    L  -5.7% H
    433.3 672
    L  81.8% H
    231.5 672
    Divi's Laboratories
    		169,700.8 6,392.5
    L  0.5% H
    6366 6499.5
    L  -1.6% H
    6285 6547
    L  -1.3% H
    6265 6598
    L  12.4% H
    5675 6904.5
    L  4.8% H
    4955 7071.5
    L  87.3% H
    2730 7071.5
    L  66.4% H
    2730 7071.5
    L  453.5% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		24,841.1 1,482.6
    L  1.7% H
    1438.5 1487
    L  5.3% H
    1387.6 1487
    L  -2.8% H
    1348 1534.6
    L  -4.9% H
    1348 1654.6
    L  -1.2% H
    1146.8 1770
    L  31.2% H
    881.0 1827.0
    L  28.6% H
    881.0 2122.8
    L  268.6% H
    348.3 2122.8
    Dr. Reddy's Labs
    		106,114.9 1,271.4
    L  0.4% H
    1260 1273.9
    L  0.4% H
    1256.4 1275.9
    L  1% H
    1241.3 1293
    L  3.9% H
    1180.9 1303.6
    L  -8.4% H
    1020 1405.9
    L  50.0% H
    835.0 1421.5
    L  22.1% H
    730.8 1421.5
    L  104.5% H
    374.6 1421.5
    EID Parry
    		18,404.5 1,034.7
    L  0.4% H
    1029.5 1044
    L  -2.5% H
    1026 1079.9
    L  0.4% H
    974 1079.9
    L  0.9% H
    974 1118
    L  15.8% H
    639 1246.8
    L  82.0% H
    433.2 1246.8
    L  201.1% H
    302.5 1246.8
    L  421.4% H
    102.2 1246.8
    Eicher Motors
    		200,577.8 7,312.5
    L  1.7% H
    7140 7322.5
    L   H
    7132.5 7374.5
    L  3.7% H
    7013.5 7374.5
    L  4.4% H
    6670 7374.5
    L  51.7% H
    4646 7374.5
    L  126.6% H
    2836 7374.5
    L  188.9% H
    2159.6 7374.5
    L  333.8% H
    1245.0 7374.5
    Emami
    		23,073.4 528.6
    L  0.1% H
    520.1 532.6
    L  2.3% H
    508.5 540
    L  -0.4% H
    508.5 550.9
    L  -1.8% H
    498.5 560
    L  -12.0% H
    498.5 653.4
    L  24.4% H
    340.6 860
    L  24.7% H
    340.6 860
    L  5.8% H
    131.0 860
    Endurance Tech
    		36,430.3 2,589.9
    L  1% H
    2546 2594.8
    L  -0.3% H
    2540.9 2621.2
    L  -2.0% H
    2540.9 2750
    L  -5.3% H
    2540.9 3011
    L  21.0% H
    1675 3079.9
    L  87.8% H
    1179 3079.9
    L  92.6% H
    1047.2 3079.9
    L  448.7% H
    518.8 3079.9
    Engineers India
    		11,310.5 201.2
    L  0.9% H
    199.8 202.7
    L  0.1% H
    198.4 208.5
    L  2.2% H
    188.5 208.5
    L  4.2% H
    188.5 211.0
    L  10.6% H
    142.2 255.5
    L  155.2% H
    70.1 303.9
    L  156.8% H
    56 303.9
    L  66.8% H
    49.2 303.9
    Escorts Kubota
    		41,616.3 3,719.8
    L  0.3% H
    3696.4 3749
    L  -0.2% H
    3660 3750
    L  -2.6% H
    3542.1 3907.1
    L  7.9% H
    3446.6 3907.1
    L  11.6% H
    2776.4 4180
    L  73.8% H
    1807.7 4420
    L  195.1% H
    1100 4420
    L  2063.9% H
    112.8 4420
    Exide Industries
    		30,787 362.2
    L  1.2% H
    357.3 363.5
    L  -1.4% H
    357.3 369.8
    L  -3.4% H
    357.2 381.8
    L  -7.3% H
    357.2 409
    L  -13.1% H
    328 431.6
    L  100.9% H
    170.5 620.4
    L  89.4% H
    130.3 620.4
    L  147.3% H
    116 620.4
    Federal Bank
    		65,762.1 267.1
    L  -0.2% H
    264.2 269.1
    L  2.0% H
    260.1 269.4
    L  3.6% H
    255.4 271.1
    L  38.4% H
    191.6 271.1
    L  33.5% H
    172.7 271.1
    L  92.1% H
    121 271.1
    L  300.4% H
    66.8 271.1
    L  377.0% H
    35.7 271.1
    Finolex Cables
    		11,465.9 749.7
    L  2.5% H
    732.3 753
    L  -3.1% H
    727.8 776
    L  0.1% H
    707.3 797
    L  -8.3% H
    707.3 833.8
    L  -36.6% H
    707.3 1189.9
    L  37.1% H
    524.8 1700
    L  117.5% H
    336.4 1700
    L  196.4% H
    162.4 1700
    Finolex Industries
    		10,796.9 174.0
    L  1.9% H
    170.6 175.3
    L  3.0% H
    167.9 175.3
    L  -2.6% H
    162.1 180.3
    L  -13.0% H
    162.1 206.7
    L  -30.8% H
    153.9 255.1
    L  -7.1% H
    153.9 355.9
    L  34.7% H
    114.4 355.9
    L  189.4% H
    52.1 355.9
    Firstsource Solutions
    		23,405.0 335.8
    L  2.5% H
    329.5 336.9
    L  -4.2% H
    325.4 351
    L  -2.9% H
    325.4 358
    L  2.1% H
    316.4 371.8
    L  -10.7% H
    270 422.3
    L  228.3% H
    100.8 422.3
    L  230.8% H
    84.2 422.3
    L  677.3% H
    20.1 422.3
    GAIL
    		113,196.9 172.2
    L  0.9% H
    170.7 172.7
    L  0.7% H
    169.8 172.7
    L  -2.2% H
    164.2 177.4
    L  -2.3% H
    164.2 186.9
    L  -9.9% H
    150.5 202.8
    L  79.2% H
    91.1 246.3
    L  109.5% H
    81.7 246.3
    L  144.8% H
    43.3 246.3
    GlaxoSmithKline
    		41,904.3 2,473.6
    L  3.8% H
    2382 2482.5
    L  -0.5% H
    2362.6 2488.8
    L  -3.7% H
    2362.6 2635
    L  -7% H
    2362.6 2795.9
    L  9.9% H
    1921 3515.7
    L  87.6% H
    1227 3515.7
    L  52.3% H
    1227 3515.7
    L  49.3% H
    962.7 3515.7
    Glenmark Pharma
    		57,433.5 2,035.2
    L  0.3% H
    2025.7 2048.4
    L  0.8% H
    2000 2048.4
    L  4.6% H
    1892.7 2082.5
    L  4.2% H
    1792.6 2082.5
    L  26.5% H
    1275.5 2284.8
    L  379.8% H
    369.1 2284.8
    L  312.4% H
    348.5 2284.8
    L  120.8% H
    161.7 2284.8
    Godrej Consumer Products
    		125,061.0 1,222.2
    L  0.8% H
    1208.2 1234.6
    L  2.5% H
    1189.5 1234.6
    L  6.7% H
    1108.4 1234.6
    L  4.7% H
    1097.3 1234.6
    L  13.0% H
    979.5 1309
    L  39.8% H
    877 1541.9
    L  65.1% H
    646.2 1541.9
    L  177.9% H
    372.9 1541.9
    Godrej Industries
    		33,761.3 1,002.4
    L  3.6% H
    968.1 1014.2
    L  -0.1% H
    946.7 1014.2
    L  -4.7% H
    946.7 1070
    L  -16.6% H
    946.7 1216.1
    L  -14.1% H
    766 1390
    L  133.2% H
    395 1390
    L  137.4% H
    395 1390
    L  164.3% H
    233.4 1390
    Godrej Properties
    		60,373.8 2,004.4
    L  1.4% H
    1978.5 2016.7
    L  -0.1% H
    1971 2019.4
    L  -5.2% H
    1950.1 2127.9
    L  1.8% H
    1950.1 2352
    L  -28.1% H
    1900 2830.6
    L  63.7% H
    1005 3402.7
    L  40.0% H
    1005 3402.7
    L  496.1% H
    265.7 3402.7
    Granules
    		14,523.7 598.5
    L  0.0% H
    593 601.8
    L  -2.3% H
    593 621.3
    L  7.6% H
    540.6 624.7
    L  15.8% H
    522.7 624.7
    L  1.1% H
    422 624.7
    L  87.7% H
    267.8 721
    L  70.0% H
    227.0 721
    L  302.2% H
    71.6 721
    Great Eastern
    		16,118.4 1,129
    L  2.4% H
    1103 1139
    L  1.7% H
    1090.1 1139
    L  2% H
    1057.1 1139
    L  13.6% H
    981.5 1179
    L  17.4% H
    797.5 1179
    L  68.3% H
    532.3 1543.7
    L  329.0% H
    249.4 1543.7
    L  206.6% H
    162 1543.7
    Gujarat Gas
    		28,375.4 412.2
    L  5.3% H
    391.9 421.8
    L  5.2% H
    386.2 421.8
    L  4.1% H
    379.2 421.8
    L  -4.0% H
    379.2 439.5
    L  -17.4% H
    360.3 517.9
    L  -15.2% H
    360.3 690.0
    L  9.5% H
    342.1 786
    L  229.9% H
    94 786
    Gujarat State
    		17,279.0 306.3
    L  4.0% H
    292.5 309.5
    L  3.6% H
    290.5 309.5
    L  6.5% H
    277.6 316.5
    L  -1.1% H
    277.6 328.1
    L  -15.4% H
    261.5 387
    L  16.1% H
    254.5 469.7
    L  38.2% H
    190.9 469.7
    L  123.7% H
    120.1 469.7
    HCL Technologies
    		440,509.3 1,623.3
    L  0.5% H
    1616.8 1631.7
    L  -3.1% H
    1611.1 1676.4
    L  -0.1% H
    1611.1 1695.4
    L  17.2% H
    1380.4 1695.4
    L  -15.3% H
    1302.8 2012.2
    L  56.2% H
    1016.3 2012.2
    L  71.6% H
    877.4 2012.2
    L  279.7% H
    353.2 2012.2
    HDFC Bank
    		1,524,919.3 991.2
    L  0.0% H
    987.6 997.6
    L  -0.6% H
    982.2 997.6
    L  -1.6% H
    973.3 1017.5
    L  4.2% H
    946 1020.5
    L  11.8% H
    812.2 1020.5
    L  21.8% H
    681.8 1020.5
    L  38.0% H
    635.8 1020.5
    L  266.4% H
    232 1020.5
    Havells
    		89,332.9 1,424.9
    L  0.8% H
    1410.8 1430
    L  0.0% H
    1405 1435.8
    L  -1.2% H
    1380 1452.1
    L  -5.1% H
    1380 1520
    L  -14.9% H
    1380 1721.2
    L  29.5% H
    1099 2106
    L  55.5% H
    904.8 2106
    L  367.6% H
    259.1 2106
    Hero MotoCorp
    		115,467.1 5,771
    L  1.1% H
    5684.5 5785.5
    L  1.3% H
    5550.5 5785.5
    L  -6.5% H
    5513 6388.5
    L  5.5% H
    5252.5 6388.5
    L  38.7% H
    3344 6388.5
    L  110.7% H
    2246 6388.5
    L  85.6% H
    2146.9 6388.5
    L  114.2% H
    1475 6388.5
    HFCL
    		10,376.0 67.8
    L  6.8% H
    64.2 71.6
    L  5.5% H
    60.7 71.6
    L  -3.4% H
    60.7 73.0
    L  -7.0% H
    60.7 80.1
    L  -39.8% H
    60.7 116.4
    L  -8.0% H
    55.8 171
    L  162.8% H
    23 171
    L  229.9% H
    8.1 171
    Hindalco Industries
    		199,261.6 886.7
    L  0.3% H
    879.5 890
    L  2.6% H
    860.9 890
    L  9.7% H
    801.0 890
    L  16.4% H
    754.5 890
    L  47.2% H
    546.5 890
    L  87.3% H
    381 890
    L  268.6% H
    224.6 890
    L  946.3% H
    58.8 890
    Hindustan Copper
    		50,120.9 518.3
    L  -2.8% H
    515 537.9
    L  18.7% H
    443.3 546.0
    L  58.5% H
    331.3 546.0
    L  57.3% H
    308.5 546.0
    L  109.0% H
    183.8 546.0
    L  372.9% H
    93.9 546.0
    L  747.6% H
    53.6 546.0
    L  782.2% H
    18.3 546.0
    Hindustan Petroleum
    		106,189.0 499.1
    L  6.5% H
    469.1 500.9
    L  6.0% H
    465.1 500.9
    L  9.1% H
    442.3 500.9
    L  12.6% H
    431.8 500.9
    L  22.1% H
    287.6 500.9
    L  217.9% H
    141.1 500.9
    L  240.7% H
    133.4 500.9
    L  301.0% H
    94.1 500.9
    Hindustan Unilever
    		544,141.8 2,315.9
    L  1.1% H
    2286.8 2325.5
    L  1.5% H
    2275 2325.5
    L  -6.1% H
    2244.7 2488
    L  -7.9% H
    2244.7 2667.2
    L  -0.5% H
    2136 2750
    L  -9.6% H
    2136 3035
    L  -3.3% H
    1901.6 3035
    L  168.4% H
    766.4 3035
    Hindustan Zinc
    		258,779.7 612.5
    L  -2.1% H
    608.3 621.1
    L  -2.0% H
    608.3 656.4
    L  26.2% H
    482 656.4
    L  27.0% H
    453.5 656.4
    L  37.9% H
    378.2 656.4
    L  90.4% H
    284.6 807.7
    L  156.2% H
    237.2 807.7
    L  318.3% H
    116.1 807.7
    Housing and Urban
    		45,669.3 228.1
    L  1.9% H
    225 229.3
    L  5.6% H
    215.5 229.4
    L  -4.7% H
    204.1 240.9
    L  3.5% H
    204.1 246.9
    L  1.1% H
    158.9 254.3
    L  337.9% H
    40.4 353.7
    L  471.0% H
    30.6 353.7
    L  280.2% H
    18 353.7
    ITC
    		504,917.1 403
    L  0.6% H
    400.9 403.8
    L  -0.9% H
    400.3 407.2
    L  -0.3% H
    398.2 409.5
    L  0.4% H
    396.2 426.4
    L  -16.7% H
    390.2 491
    L  21.6% H
    326 528.5
    L  92.8% H
    199.1 528.5
    L  84.4% H
    134.6 528.5
    ICICI Bank
    		960,263.8 1,342.9
    L  0.0% H
    1339.5 1350
    L  -1.2% H
    1338.1 1362
    L  -3.3% H
    1338.1 1400
    L  -0.4% H
    1317.4 1445
    L  4.8% H
    1186 1500
    L  50.7% H
    796 1500
    L  151.0% H
    512 1500
    L  465.2% H
    164.3 1500
    ICICI Prudential
    		96,742.7 668.3
    L  2.1% H
    654.8 669.5
    L  2.7% H
    646.0 669.5
    L  7.8% H
    606.4 669.5
    L  13.4% H
    578.7 669.5
    L  3.3% H
    525.8 693.5
    L  48.1% H
    380.7 796.8
    L  34.0% H
    380.7 796.8
    L  100.1% H
    226.1 796.8
    IDBI Bank
    		110,739.0 103.0
    L  1.7% H
    101.4 104.8
    L  2.1% H
    100.4 104.8
    L  2.6% H
    92.5 104.8
    L  12.7% H
    90.7 107.0
    L  34.7% H
    65.9 107.0
    L  89.5% H
    42.9 107.9
    L  231.2% H
    26.4 107.9
    L  15.9% H
    17.3 107.9
    IDFC First Bank
    		73,587.7 85.6
    L  0.9% H
    84.3 86
    L  1.6% H
    83.6 86
    L  6.8% H
    78.3 86
    L  22.7% H
    68.4 86
    L  35.6% H
    52.5 86
    L  45.6% H
    52.1 100.7
    L  131.1% H
    29.0 100.7
    L  40.7% H
    17.7 100.7
    IRB Infrastructure
    		25,394.0 42.1
    L  -0.2% H
    41.9 42.4
    L  -1.0% H
    41.2 42.8
    L  -2% H
    40.6 44
    L  2.1% H
    40.6 46.0
    L  -26.5% H
    40.5 61.0
    L  44.6% H
    22.5 78.2
    L  254.6% H
    10.1 78.2
    L  72.6% H
    4.6 78.2
    ITI
    		29,773.1 309.9
    L  -0.1% H
    308.2 317.0
    L  -1.0% H
    306.1 328
    L  0.2% H
    293.4 331.8
    L  2.7% H
    293.4 372.9
    L  -20.0% H
    234.0 592.7
    L  199.1% H
    86.6 592.7
    L  144.8% H
    81 592.7
    L  912.6% H
    22.6 592.7
    India Cements
    		13,488.3 435.3
    L  -1.5% H
    431.5 445.5
    L  -0.2% H
    431.5 450.9
    L  10.8% H
    372 451.4
    L  13.4% H
    372 451.4
    L  15.7% H
    238.9 451.4
    L  99.2% H
    167.2 451.4
    L  157.2% H
    145.5 451.4
    L  349.4% H
    63.9 451.4
    Sammaan Capital
    		12,083.5 145.6
    L  3.3% H
    142.6 148.4
    L  3.0% H
    139.2 148.4
    L  -5.3% H
    138.3 156.4
    L  -9.5% H
    138.3 193.0
    L  -3.6% H
    97.6 193.0
    L  5.6% H
    81.8 209.3
    L  -25.8% H
    79.3 279.6
    L  -77.8% H
    72.2 1283.6
    Indian Bank
    		112,774.6 837.3
    L  3.5% H
    806.5 840.4
    L  7.7% H
    772.1 840.4
    L  -3.8% H
    764.1 890
    L  11.5% H
    730.6 894.9
    L  58.0% H
    473.9 894.9
    L  193.4% H
    252.2 894.9
    L  877.0% H
    85.4 894.9
    L  624.9% H
    41.6 894.9
    Indian Hotels Company
    		105,170.3 738.9
    L  1.3% H
    731.7 741.0
    L  -0.2% H
    725.1 744.5
    L  -0.7% H
    707.8 754
    L  2.6% H
    672.6 754
    L  -15.8% H
    672.6 883.9
    L  131.9% H
    280.1 894.9
    L  515.2% H
    93.8 894.9
    L  532.8% H
    62.1 894.9
    Indian Oil
    		235,062.1 166.5
    L  3.0% H
    161.4 167.3
    L  3.3% H
    159.5 167.3
    L  2.9% H
    159.5 169.7
    L  11.1% H
    148.6 174.5
    L  22.0% H
    110.7 174.5
    L  117.6% H
    75.8 196.8
    L  174.6% H
    57.8 196.8
    L  133.1% H
    47.4 196.8
    Indian Overseas Bank
    		69,574.1 36.1
    L  0.9% H
    35.5 36.8
    L  6.5% H
    33.7 36.8
    L  -6.9% H
    33.7 39.4
    L  -8.6% H
    33.7 41.8
    L  -30.2% H
    33.5 54.5
    L  12.6% H
    20.9 83.8
    L  237.7% H
    10.2 83.8
    L  16.4% H
    6.1 83.8
    Indraprastha Gas
    		27,239.8 194.6
    L  1.7% H
    191.6 195.7
    L  0.4% H
    190.1 199.2
    L  -2.4% H
    183.0 201.0
    L  -6.7% H
    183.0 223.5
    L  -6.4% H
    172 229
    L  -6.0% H
    153.1 285.2
    L  -22.5% H
    153.1 301.0
    L  267.8% H
    48.4 301.0
    IndusInd Bank
    		67,327.7 864.2
    L  2.7% H
    836.6 869.6
    L  1.9% H
    833.3 869.6
    L  0.7% H
    826 874.4
    L  17.5% H
    726 892.4
    L  -10.0% H
    606 1086.6
    L  -29.2% H
    606 1694.5
    L  -3.4% H
    606 1694.5
    L  -10.8% H
    235.6 2038
    Info Edge
    		86,473.4 1,333.6
    L  -0.1% H
    1331.3 1347.3
    L  -2.4% H
    1330 1377.5
    L  0.3% H
    1322.6 1402.8
    L  1.9% H
    1302.1 1419.9
    L  -23.2% H
    1157 1825.8
    L  69.6% H
    661.6 1825.8
    L  40.1% H
    661.6 1825.8
    L  681.4% H
    137.6 1825.8
    InterGlobe Aviation
    		195,595.5 5,059.5
    L  0.8% H
    4976.5 5064.5
    L  -0.4% H
    4976.5 5099
    L  -14.3% H
    4645 5916.5
    L  -9.6% H
    4645 5970
    L  11.1% H
    3945 6232.5
    L  152.0% H
    1810.7 6232.5
    L  193.6% H
    1502.3 6232.5
    L  309.7% H
    691 6232.5
    Ipca Laboratories
    		35,998.1 1,418.9
    L  2.4% H
    1386 1452.6
    L  0.3% H
    1361.7 1453.2
    L  -2.4% H
    1361.7 1487.9
    L  6.0% H
    1251.6 1548
    L  -16.3% H
    1168.2 1755.9
    L  68.3% H
    669.8 1755.9
    L  29.7% H
    669.8 1755.9
    L  282.5% H
    200 1755.9
    J B Chemicals
    		28,505.8 1,819.7
    L  1.1% H
    1792 1821
    L  0.2% H
    1781.4 1827.5
    L  2.7% H
    1749.5 1842.5
    L  6.4% H
    1644.6 1844
    L  -1.3% H
    1385.8 1918.5
    L  87.2% H
    875 2030
    L  257.8% H
    478.0 2030
    L  1206.1% H
    114 2030
    JK Cement
    		42,737.1 5,531
    L  0.7% H
    5441.5 5588.5
    L  -2.8% H
    5441.5 5755
    L  -3.9% H
    5362 5817
    L  -12.2% H
    5362 6764.5
    L  20.4% H
    4218.9 7565.5
    L  89.4% H
    2540 7565.5
    L  188.6% H
    1906.1 7565.5
    L  858.5% H
    425 7565.5
    JM Financial
    		14,354.6 150.1
    L  1.2% H
    148.4 151.9
    L  3.6% H
    143.2 151.9
    L  3.3% H
    134.2 159.7
    L  -6.0% H
    134.2 182.5
    L  15.5% H
    80.2 199.8
    L  109.9% H
    57.9 199.8
    L  77.7% H
    57.1 199.8
    L  217.7% H
    33.3 199.8
    JSW Energy
    		84,321.1 482.5
    L  2.7% H
    470.0 484.2
    L  -0.4% H
    468 487.0
    L  -1.3% H
    442.7 493.4
    L  -9.1% H
    442.7 557.4
    L  -24.9% H
    418.8 656.5
    L  67.8% H
    204.7 804.9
    L  611.6% H
    66 804.9
    L  467.3% H
    34.8 804.9
    JSW Steel
    		284,846.5 1,164.8
    L  4.8% H
    1132.6 1169
    L  6.7% H
    1082 1169
    L  0.4% H
    1073.2 1185
    L  1.9% H
    1073.2 1223.9
    L  29.2% H
    880 1223.9
    L  51.7% H
    649.1 1223.9
    L  200.8% H
    363.2 1223.9
    L  1028.5% H
    95 1223.9
    Jindal Stainless
    		69,189.4 839.3
    L  0.4% H
    831 867
    L  5.6% H
    776.1 867
    L  8.9% H
    744.1 867
    L  13.8% H
    715.5 867
    L  20.0% H
    496.6 867
    L  250.9% H
    230.2 867
    L  1008.7% H
    60.5 867
    L  2819.1% H
    14.2 867
    Jindal Steel
    		107,496.9 1,053.8
    L  3.2% H
    1042.4 1065
    L  5.5% H
    985.4 1065
    L  0.9% H
    977.1 1065
    L  -0.9% H
    977.1 1098
    L  13.2% H
    723.4 1098
    L  81.5% H
    503 1098
    L  295.5% H
    257.2 1098
    L  994.9% H
    48.1 1098
    Jubilant Foodworks
    		36,859.0 558.6
    L  0.1% H
    555.6 562
    L  -0.9% H
    555 577.5
    L  -7.1% H
    548.4 610.5
    L  -9.5% H
    548.4 635
    L  -22.2% H
    548.4 796.8
    L  9.3% H
    412.1 796.8
    L  0.1% H
    412.1 918
    L  276.5% H
    76.1 918
    Jyothy Labs
    		10,379.3 282.7
    L  1.9% H
    276.3 283.7
    L  1.2% H
    273 285.2
    L  -5.8% H
    273 303.3
    L  -10.3% H
    273 325
    L  -28.8% H
    273 423
    L  38.0% H
    180.2 595.9
    L  93.1% H
    130.2 595.9
    L  80.1% H
    85 595.9
    Kajaria Ceramics
    		15,425.5 968.5
    L  0.0% H
    964.4 977.9
    L  -0.6% H
    948.2 992.3
    L  -9.3% H
    948.2 1102.9
    L  -17% H
    948.2 1293.8
    L  -16.4% H
    758.7 1321.9
    L  -16.5% H
    758.7 1578.7
    L  37.6% H
    691.7 1578.7
    L  97.2% H
    295.6 1578.7
    Kalpataru Projects
    		20,533.7 1,202.4
    L  3.4% H
    1168.1 1207.9
    L  0.2% H
    1158.7 1213.9
    L  0.2% H
    1117 1213.9
    L  -4.2% H
    1117 1335.6
    L  -7.3% H
    786.3 1340
    L  115.1% H
    480.2 1449
    L  274.9% H
    309.2 1449
    L  368.9% H
    160 1449
    Karur Vysya Bank
    		25,502.4 263.8
    L  1.8% H
    257 264.9
    L  5.5% H
    249.2 271.8
    L  6.4% H
    236.6 271.8
    L  25.1% H
    208.3 271.8
    L  45.8% H
    154.6 271.8
    L  179.5% H
    77.3 271.8
    L  592.1% H
    32 271.8
    L  280.7% H
    15.6 271.8
    KEC International
    		19,642.9 737.9
    L  0.7% H
    732.0 740
    L  -0.5% H
    724 743.9
    L  7.6% H
    668.7 764.8
    L  -15.5% H
    668.7 893
    L  -38.5% H
    627.5 1242.6
    L  49.2% H
    435.6 1313.3
    L  102.7% H
    337.7 1313.3
    L  374.4% H
    97.5 1313.3
    Kotak Mahindra Bank
    		437,820.5 2,201.1
    L  2.3% H
    2155.7 2205.4
    L  1.7% H
    2138.9 2205.4
    L  3.6% H
    2108.9 2205.4
    L  10.5% H
    1986 2266
    L  23.2% H
    1723.8 2301.9
    L  20.5% H
    1543.9 2301.9
    L  10.3% H
    1543.9 2301.9
    L  205.7% H
    585.8 2301.9
    L&T Finance
    		79,070.5 316.0
    L  3.4% H
    302.5 316.6
    L  4.2% H
    298.5 316.6
    L  1.2% H
    294.8 316.6
    L  26.8% H
    246.9 316.6
    L  133.0% H
    129.2 316.6
    L  262.1% H
    79.0 316.6
    L  237.2% H
    58.5 316.6
    L  385.0% H
    45.9 316.6
    L&T Technology
    		47,294.5 4,462.2
    L  0.5% H
    4422.1 4529
    L  -5.0% H
    4422.1 4719.9
    L  0.5% H
    4384.9 4726
    L  11.9% H
    3985 4726
    L  -6.2% H
    3951.3 5645
    L  21.1% H
    3215.9 6000
    L  90.8% H
    2301 6000
    L  418.9% H
    712.3 6000
    LIC Housing Finance
    		29,678.6 539.6
    L  0.4% H
    533.6 541.6
    L  0.0% H
    533.6 541.7
    L  -1.7% H
    518.6 556.4
    L  -4.5% H
    518.6 594.9
    L  -9.8% H
    483.7 646.5
    L  30.3% H
    315.1 826.8
    L  49.4% H
    291.8 826.8
    L  5.8% H
    185.3 826.8
    Laurus Labs
    		59,816.1 1,108
    L  1.5% H
    1083.9 1119
    L  3.7% H
    1070.5 1119
    L  7.4% H
    985.9 1119
    L  31.8% H
    827.3 1119
    L  88.6% H
    501.2 1119
    L  195.3% H
    278.9 1119
    L  216.5% H
    278.9 1119
    L  1194.4% H
    59 1119
    Lupin
    		96,361.7 2,109.5
    L  1.4% H
    2077.8 2115.7
    L  0.1% H
    2065.1 2117
    L  1.3% H
    2036.7 2146.9
    L  10.4% H
    1900 2146.9
    L  -10.5% H
    1795.2 2402.9
    L  187.5% H
    628 2402.9
    L  115.9% H
    583 2402.9
    L  14.8% H
    504.8 2402.9
    MMTC
    		10,084.5 67.2
    L  -0.5% H
    66.5 69.0
    L  16.9% H
    57.3 72.0
    L  11.1% H
    51.2 72.0
    L  3.9% H
    51.2 73.7
    L  -7.4% H
    44.5 88.2
    L  77.9% H
    26.3 131.8
    L  154.2% H
    26.3 131.8
    L  110.8% H
    9.9 131.8
    MRF
    		64,827.3 152,855
    L  1.2% H
    151500 153460
    L  0.9% H
    148000 155205
    L  0.3% H
    148000 155695
    L  4.8% H
    145800 163600
    L  17.0% H
    102124.1 163600
    L  72.6% H
    81380.1 163600
    L  101.8% H
    63000 163600
    L  283.3% H
    30101 163600
    Mahanagar Gas
    		11,222.1 1,136.1
    L  2.2% H
    1115.1 1142.4
    L  -0.8% H
    1107 1149.9
    L  -5.3% H
    1092.3 1204.2
    L  -9.8% H
    1092.3 1335.4
    L  -9.7% H
    1092.3 1586.9
    L  35.5% H
    830.5 1988
    L  6.1% H
    665.8 1988
    L  169.9% H
    492.7 1988
    M&M Financial
    		56,015.8 403
    L  -0.4% H
    395.5 408
    L  3.4% H
    379.8 408.2
    L  8.4% H
    338.9 412.2
    L  46.4% H
    269.5 412.2
    L  56.3% H
    231.5 412.2
    L  76.6% H
    209.8 412.2
    L  136.8% H
    124.5 412.2
    L  180.5% H
    74.4 412.2
    Mahindra & Mahindra
    		461,249.7 3,709.2
    L  1.3% H
    3640.4 3723.6
    L  2.0% H
    3575.2 3723.6
    L  -1.3% H
    3540.1 3795
    L  8.2% H
    3395.7 3795
    L  23.4% H
    2425 3795
    L  196.9% H
    1123.4 3795
    L  414.7% H
    671.2 3795
    L  483.0% H
    245.4 3795
    Manappuram Finance
    		26,116.7 308.6
    L  -0.3% H
    305.2 312.8
    L  -1.9% H
    305.2 318.9
    L  8.3% H
    268.5 318.9
    L  9.9% H
    262.9 318.9
    L  63.7% H
    168.8 318.9
    L  165.6% H
    101.2 318.9
    L  86.4% H
    81.5 318.9
    L  947.7% H
    26 318.9
    Mangalore Refinery
    		26,644.8 152.0
    L  7.2% H
    142.3 158.5
    L  4.1% H
    141.2 158.5
    L  -3.8% H
    141.2 164.5
    L  14.5% H
    132.2 185
    L  2.4% H
    98.9 185
    L  171.0% H
    49.3 289.3
    L  328.9% H
    33.8 289.3
    L  124.1% H
    20.8 289.3
    Marico
    		97,434.5 750.6
    L  1.6% H
    737.7 752.7
    L  2.2% H
    732.7 755
    L  4.6% H
    707.3 755
    L  7.6% H
    691.3 765.3
    L  17.4% H
    577.9 765.3
    L  47.2% H
    462.7 765.3
    L  86.4% H
    379.1 765.3
    L  231.9% H
    207.3 765.3
    Maruti Suzuki
    		524,958.0 16,697
    L  0.3% H
    16581 16776
    L  0.0% H
    16482 16818
    L  5.0% H
    15851 16818
    L  4.2% H
    15260 16818
    L  53.8% H
    10800.2 16818
    L  98.9% H
    8130 16818
    L  118.3% H
    6400 16818
    L  261.3% H
    3193.3 16818
    Max Financial
    		57,696.3 1,671.8
    L  2.3% H
    1636 1683.4
    L  -0.4% H
    1625.4 1683.4
    L  -1.8% H
    1625.4 1724.9
    L  6.1% H
    1501.9 1751.4
    L  50.1% H
    950 1751.4
    L  146.8% H
    599.1 1751.4
    L  147.7% H
    599.1 1751.4
    L  229.2% H
    276.4 1751.4
    UNO Minda
    		74,197.3 1,285.8
    L  1.0% H
    1256.8 1290
    L  -0.5% H
    1255.9 1296
    L  -1.6% H
    1215.1 1337.5
    L  -1% H
    1171.2 1382
    L  22.1% H
    767.6 1382
    L  146.7% H
    435 1382
    L  543.9% H
    193.7 1382
    L  4069.3% H
    24 1382
    Motilal Oswal
    		51,441.8 855.8
    L  2.0% H
    840.8 861.2
    L  -4.2% H
    832.2 893.6
    L  -10.8% H
    821.2 987.8
    L  -4.2% H
    821.2 1097.1
    L  -10.3% H
    513 1097.1
    L  398.7% H
    137.8 1097.1
    L  469.4% H
    137.8 1097.1
    L  923.7% H
    63.8 1097.1
    MphasiS
    		53,054.2 2,791.2
    L  -0.2% H
    2776.2 2818.3
    L  -3.5% H
    2773.2 2913
    L  -0.7% H
    2773.2 2968.9
    L  5.1% H
    2626.8 2968.9
    L  -2.0% H
    2044.6 3078.4
    L  41.5% H
    1660.1 3238.0
    L  81.3% H
    1505 3659.8
    L  461.0% H
    404.1 3659.8
    Muthoot Finance
    		153,027.7 3,811.7
    L  0.3% H
    3780.7 3859
    L  0.2% H
    3690.1 3859
    L  1.8% H
    3688.3 3890
    L  23.9% H
    3076 3890
    L  78.4% H
    1965 3890
    L  258.6% H
    911.3 3890
    L  214.9% H
    911.3 3890
    L  2021.7% H
    167.9 3890
    Natco Pharma
    		16,174.5 903.1
    L  0.7% H
    897.8 908
    L  -1.4% H
    887 920.9
    L  2.9% H
    864.3 950.9
    L  13.5% H
    792.1 950.9
    L  -34.9% H
    726.8 1420
    L  60.8% H
    502 1639
    L  -6.1% H
    502 1639
    L  55.9% H
    390 1639
    NBCC
    		32,877.9 121.8
    L  -0.1% H
    121.4 123.1
    L  4.8% H
    116.2 125.9
    L  4.4% H
    105.7 125.9
    L  13.7% H
    105.7 125.9
    L  31.0% H
    70.8 130.7
    L  370.7% H
    20.6 139.8
    L  526.7% H
    17.7 139.8
    L  315.3% H
    9.4 139.8
    NCC
    		10,073.2 160.4
    L  3.5% H
    154.9 164.3
    L  -0.7% H
    153.5 164.3
    L  -6.4% H
    152.2 175.4
    L  -22.7% H
    152.2 217.3
    L  -41.4% H
    152.2 281.0
    L  91.2% H
    83.6 364.5
    L  178.3% H
    52.2 364.5
    L  111.7% H
    15.9 364.5
    NHPC
    		79,576.8 79.2
    L  0.8% H
    78.3 79.9
    L  1.8% H
    76.5 79.9
    L  3.2% H
    74.4 79.9
    L  -8.2% H
    74.4 88.1
    L  -1.8% H
    71 92.3
    L  99.3% H
    37.8 118.4
    L  249.8% H
    22.7 118.4
    L  276.3% H
    15.1 118.4
    Coforge
    		55,717.5 1,663
    L  0.5% H
    1646.7 1677.4
    L  -4.3% H
    1633.3 1744.7
    L  -12.9% H
    1633.3 1989.7
    L  4.5% H
    1554.3 1989.7
    L  -14.0% H
    1194.0 1994
    L  114.1% H
    713.0 2005.4
    L  207.4% H
    460 2005.4
    L  1334.7% H
    73.3 2005.4
    NLC
    		34,696.4 250.2
    L  -1.3% H
    246.2 255.3
    L  0.2% H
    246.2 258.8
    L  2.9% H
    230 258.8
    L  -12.3% H
    230 292.2
    L  0.6% H
    186.0 292.2
    L  190.6% H
    69.7 311.8
    L  354.5% H
    46.2 311.8
    L  206.3% H
    35.0 311.8
    NTPC
    		319,553.6 329.6
    L  1.4% H
    324.7 330.7
    L  2.2% H
    322.3 330.7
    L  1.0% H
    315.6 330.7
    L  -3.2% H
    315.6 350
    L  -1.1% H
    292.8 371.5
    L  98.0% H
    162.6 448.5
    L  231.7% H
    88.2 448.5
    L  170.4% H
    73.2 448.5
    Narayana Hrudayalaya
    		38,665.1 1,892
    L  3.4% H
    1825.4 1902
    L  0.8% H
    1803 1902
    L  -2.8% H
    1803 1975
    L  6.7% H
    1715 2093.3
    L  48.5% H
    1256.6 2370.2
    L  148.8% H
    705.1 2370.2
    L  321.4% H
    380 2370.2
    L  656.8% H
    182.8 2370.2
    National Aluminium
    		57,725.3 314.3
    L  -0.7% H
    313.5 319.9
    L  6.4% H
    296.5 319.9
    L  20.9% H
    259.3 319.9
    L  47.0% H
    210.2 319.9
    L  48.5% H
    137.8 319.9
    L  290.9% H
    75.7 319.9
    L  629.2% H
    42.9 319.9
    L  686.7% H
    24.4 319.9
    Navin Fluorine
    		30,332.8 5,920
    L  -3.5% H
    5870 6165
    L  0.8% H
    5711.5 6207
    L  3.2% H
    5440 6223
    L  28.1% H
    4514.5 6223
    L  82.4% H
    3202.2 6223
    L  45.5% H
    2876.0 6223
    L  126.6% H
    2217.4 6223
    L  1480.9% H
    253.2 6223
    Oberoi Realty
    		60,743.4 1,670.6
    L  1.5% H
    1640 1675.7
    L  -0.1% H
    1638.2 1700
    L  1.4% H
    1595 1706
    L  5.6% H
    1559.1 1833.7
    L  -27.7% H
    1452.0 2325.8
    L  92.5% H
    790.1 2343.7
    L  186.4% H
    510 2343.7
    L  522.0% H
    212 2343.7
    ONGC
    		302,404.8 240.4
    L  2.4% H
    234.6 241
    L  2.8% H
    233.1 241
    L  -1.2% H
    228.6 246.3
    L  0.4% H
    228.6 258.5
    L  0.5% H
    205 273.5
    L  63.8% H
    140.1 345
    L  158.3% H
    87.8 345
    L  49.1% H
    50 345
    Oil India
    		69,025.1 424.4
    L  3.1% H
    410.8 429.4
    L  3.8% H
    401.1 429.4
    L  2.7% H
    395.6 429.4
    L  2.6% H
    395.6 449.5
    L  -1.5% H
    325 494.6
    L  205.7% H
    137 767.9
    L  492.7% H
    71.9 767.9
    L  232.4% H
    42.3 767.9
    Oracle Fin Serv
    		66,889.9 7,687
    L  0.8% H
    7611 7715
    L  -1.2% H
    7601 7800.5
    L  -5.2% H
    7524.5 8279
    L  -8.5% H
    7524.5 9382
    L  -39.9% H
    7038 12880.0
    L  154.3% H
    2984.3 13220
    L  139.3% H
    2883.3 13220
    L  105.9% H
    1506 13220
    PI Industries
    		49,129.4 3,238.2
    L  1.7% H
    3184 3258
    L  0.6% H
    3175.7 3267.5
    L  -4.6% H
    3174 3432.1
    L  -7.8% H
    3174 3832.9
    L  -12.1% H
    2951.1 4330
    L  -5.3% H
    2868.9 4804.1
    L  47.5% H
    1981 4804.1
    L  398.9% H
    497.6 4804.1
    PNB Housing Finance
    		24,787.4 951.5
    L  0.7% H
    942.1 957
    L  2% H
    928.5 970.9
    L  5.1% H
    854.9 970.9
    L  9.4% H
    833.3 970.9
    L  9.4% H
    746.7 1141.9
    L  78.3% H
    406.7 1202.2
    L  166.5% H
    311.5 1202.2
    L  22.8% H
    145.7 1717.7
    PVR INOX
    		9,969.3 1,015.2
    L  2.0% H
    996 1019
    L  -0.9% H
    992.7 1031.9
    L  -4.9% H
    992.7 1145
    L  -5.6% H
    992.7 1249.7
    L  -22.2% H
    830 1329
    L  -41.0% H
    830 1875.5
    L  -23.1% H
    830 2214.9
    L  26.6% H
    645.3 2214.9
    Page Industries
    		40,204.2 36,045
    L  1.4% H
    35635 36100
    L  -1.5% H
    35405 36750
    L  -5.9% H
    35310 38350
    L  -11.4% H
    35310 43135
    L  -24.1% H
    35310 50590
    L  -15.9% H
    33070.1 50590
    L  30.5% H
    27000 54349.1
    L  169.6% H
    9752.4 54349.1
    Persistent Systems
    		98,094.1 6,272
    L  1.4% H
    6177.5 6286.5
    L  -1.3% H
    6126.5 6399.5
    L  -1.3% H
    6013.5 6599
    L  30.1% H
    4803.5 6599
    L  -2.9% H
    4149.0 6599
    L  224.1% H
    1920 6788.9
    L  726.8% H
    738.9 6788.9
    L  1855.1% H
    210.0 6788.9
    Petronet LNG
    		42,615.0 284.1
    L  1.6% H
    279.6 285.0
    L  1.1% H
    276.2 285.0
    L  4.5% H
    263.5 285.0
    L  1.9% H
    263.5 290.3
    L  -17.9% H
    263.5 349.4
    L  31.9% H
    191.7 384.2
    L  14.7% H
    190.3 384.2
    L  122.0% H
    114.9 384.2
    Phoenix Mills
    		66,280.8 1,853.5
    L  0.1% H
    1841.8 1864.2
    L  0.0% H
    1829 1871
    L  6.7% H
    1698.5 1871
    L  19.2% H
    1541.2 1871
    L  13.4% H
    1402.5 1871
    L  160.6% H
    593.2 2068.5
    L  378.6% H
    326.4 2068.5
    L  1004.3% H
    119.5 2068.5
    Pidilite Industries
    		150,865.9 1,482.4
    L  2.2% H
    1450 1489
    L  2.5% H
    1437.7 1489
    L  0.9% H
    1437.6 1489
    L  1.0% H
    1437.6 1551.2
    L  2.1% H
    1311.1 1575.0
    L  16.3% H
    1125.0 1707.5
    L  67.9% H
    831.9 1707.5
    L  436.7% H
    264.3 1707.5
    Power Finance
    		117,285.6 355.4
    L  1.7% H
    349.6 358.6
    L  0.9% H
    348.8 358.6
    L  -2.0% H
    329.9 365.9
    L  -13.4% H
    329.9 426.4
    L  -20.8% H
    329.9 474.9
    L  214.7% H
    106.4 580
    L  288.7% H
    77.7 580
    L  341.2% H
    54 580
    Power Grid Corp
    		246,094.0 264.6
    L  1.6% H
    260.6 265.2
    L  -1.3% H
    259.0 269.3
    L  -2.0% H
    255.8 272.5
    L  -5.6% H
    255.8 296.7
    L  -14.3% H
    247.3 322
    L  65.1% H
    153.2 366.3
    L  147.8% H
    102.7 366.3
    L  233.2% H
    68.7 366.3
    Prestige Estates
    		68,692.9 1,594.8
    L  1.6% H
    1565 1600.6
    L  -1.4% H
    1555.7 1649.9
    L  -4.9% H
    1555.7 1711.8
    L  5.6% H
    1505 1805.2
    L  -5.9% H
    1048.1 1814
    L  244.0% H
    391 2074.8
    L  499.3% H
    263 2074.8
    L  724.2% H
    129.6 2074.8
    Punjab National Bank
    		142,029.8 123.6
    L  1.0% H
    121.5 125.4
    L  2.2% H
    116.6 125.4
    L  -0.7% H
    115.1 127.8
    L  9.5% H
    111.2 127.8
    L  20.2% H
    85.5 127.8
    L  118.9% H
    44.4 142.9
    L  273.9% H
    28.1 142.9
    L  6.8% H
    26.3 231.5
    RBL Bank
    		19,489.8 315.8
    L  2.0% H
    308.7 316.3
    L  4.0% H
    300.7 316.3
    L  1.1% H
    294 316.3
    L  13.7% H
    261.6 332
    L  101.4% H
    146.1 332
    L  76.0% H
    131.6 332
    L  35.8% H
    74.2 332
    L  40.4% H
    74.2 716.4
    Radico Khaitan
    		44,163.4 3,298.4
    L  -2.3% H
    3254.5 3390
    L  -0.1% H
    3151 3398.9
    L  2.8% H
    3062 3398.9
    L  14.2% H
    2854.2 3591.9
    L  26.6% H
    1845.5 3591.9
    L  225.8% H
    1008.2 3591.9
    L  621.3% H
    452.8 3591.9
    L  2660.2% H
    83.6 3591.9
    Rashtriya Chemicals
    		8,067.9 146.2
    L  0.5% H
    145.4 147.8
    L  3.6% H
    140.4 148.8
    L  3.5% H
    132.8 148.8
    L  0.3% H
    132.8 157.2
    L  -15.9% H
    110.8 184.4
    L  8.7% H
    89.5 245
    L  172.8% H
    51.6 245
    L  196.0% H
    22 245
    Redington
    		21,291.6 272.4
    L  1.5% H
    267.1 275.0
    L  -0.8% H
    261 277
    L  -3.1% H
    261 288.9
    L  -3.9% H
    249.5 306.8
    L  36.1% H
    176.9 334.8
    L  50.6% H
    136.2 334.8
    L  312.0% H
    65.1 334.8
    L  372.8% H
    29.6 334.8
    Reliance Industries
    		2,125,139.5 1,570.4
    L  2.0% H
    1541 1577
    L  0.8% H
    1537.8 1577
    L  0.2% H
    1517.6 1580.9
    L  15.1% H
    1356.9 1581.3
    L  29.2% H
    1114.9 1581.3
    L  23.3% H
    1090 1608.8
    L  58.2% H
    915 1608.8
    L  525.0% H
    219.9 1608.8
    REC
    		93,953.4 356.8
    L  1.5% H
    351.6 362
    L  0.6% H
    350 362
    L  -1.1% H
    331.0 362.8
    L  -4.3% H
    331.0 390.3
    L  -28.7% H
    331.0 544.7
    L  206.3% H
    110.5 654
    L  255.3% H
    82.2 654
    L  320.0% H
    57.1 654
    SJVN
    		29,379.1 74.8
    L  2.2% H
    73.3 76.3
    L  -0.4% H
    72.1 76.3
    L  -4.0% H
    69.9 79
    L  -17.2% H
    69.9 92.2
    L  -28.4% H
    69.9 112.5
    L  118.3% H
    30.4 170.5
    L  200.8% H
    24.5 170.5
    L  135.1% H
    17.3 170.5
    SRF
    		91,150.6 3,075
    L  1.2% H
    3040.2 3115.8
    L  -0.8% H
    3004.3 3143
    L  5.1% H
    2805.1 3143
    L  8.9% H
    2772.3 3210
    L  37.4% H
    2200.5 3325
    L  34.3% H
    2040 3325
    L  175.8% H
    1026.2 3325
    L  1115.7% H
    204.6 3325
    Schaeffler
    		60,630.2 3,879
    L  1.5% H
    3808.2 3914.9
    L  2.7% H
    3757.5 3914.9
    L  -0.5% H
    3704 3970
    L  -7.8% H
    3704 4392
    L  13.9% H
    2823 4392
    L  41.2% H
    2555.6 4951
    L  327.6% H
    851.6 4951
    L  340.7% H
    605.1 4951
    Shree Cements
    		95,884.5 26,575
    L  0.9% H
    26270 26635
    L  1.6% H
    26070 26635
    L  0.7% H
    25360 26720
    L  -9.2% H
    25360 30285
    L  3.4% H
    24817.8 32490
    L  14.1% H
    21410 32490
    L  10.7% H
    17865.2 32490
    L  131.1% H
    9400.0 32490
    Shriram Finance
    		187,421.3 996.2
    L  1.7% H
    979.4 1000.2
    L  2.3% H
    949.2 1000.2
    L  17.0% H
    817.8 1000.2
    L  61.7% H
    616.1 1000.2
    L  72.4% H
    493.4 1000.2
    L  261.8% H
    238 1000.2
    L  376.0% H
    200.4 1000.2
    L  495.3% H
    85.7 1000.2
    Siemens
    		109,090.4 3,063.3
    L  1.1% H
    3031.6 3080
    L  -1.1% H
    2993.4 3123
    L  -7.1% H
    2992.8 3384
    L  -2.1% H
    2992.8 3384
    L  -53.1% H
    2450 6740
    L  8.4% H
    2450 8129.9
    L  94.4% H
    1565 8129.9
    L  155.1% H
    850.3 8129.9
    Sobha
    		15,605.7 1,459.3
    L  0.1% H
    1448 1484.9
    L  -1.2% H
    1435.6 1492.8
    L  -5.1% H
    1395 1556
    L  -5.3% H
    1395 1732
    L  -7.5% H
    1075.3 1732.5
    L  160.2% H
    401.1 2160.8
    L  261.6% H
    384.6 2160.8
    L  383.1% H
    117.4 2160.8
    Solar Industries
    		110,868.5 12,252
    L  1.9% H
    12129 12366
    L  -1.9% H
    11824 12736
    L  -7.7% H
    11646 13405
    L  -8.1% H
    11646 14300
    L  25.2% H
    8482.5 17820
    L  179.4% H
    3453.4 17820
    L  1020.0% H
    1084.7 17820
    L  1638.6% H
    567.1 17820
    Sonata Software
    		10,091.1 359.9
    L  0.7% H
    357.9 364.9
    L  0.2% H
    352.5 370.9
    L  0.7% H
    338.2 374.8
    L  4.0% H
    338.2 400.5
    L  -40.0% H
    286.4 634.1
    L  27.7% H
    282.0 870
    L  143.2% H
    133.3 870
    L  448.5% H
    47.1 870
    SBI
    		906,631.3 982.2
    L  0.9% H
    973.5 985.7
    L  1.4% H
    959.5 985.7
    L  0.3% H
    944.5 991.2
    L  12.6% H
    857.3 999
    L  23.6% H
    680 999
    L  60.0% H
    499.4 999
    L  257.2% H
    269.5 999
    L  337.6% H
    148.3 999
    SAIL
    		60,714.6 147.0
    L  4.2% H
    143.8 149.2
    L  11.5% H
    130.6 149.2
    L  9.0% H
    124 149.2
    L  9.3% H
    124 149.2
    L  29.9% H
    99.2 149.2
    L  77.8% H
    77.6 175.4
    L  98.4% H
    55.3 175.4
    L  204.0% H
    20.2 175.4
    Sun Pharmaceutical
    		412,613.6 1,719.7
    L  0.0% H
    1715.5 1725.6
    L  -1% H
    1707 1737
    L  -6.1% H
    1707 1849
    L  7.9% H
    1600 1849
    L  -8.8% H
    1548 1903.0
    L  71.7% H
    922.5 1960.4
    L  190.3% H
    550.4 1960.4
    L  109.7% H
    312 1960.4
    Sun TV Network
    		23,154.4 587.6
    L  2.2% H
    575.4 590.4
    L  2.0% H
    556.7 592.6
    L  5.7% H
    533.8 592.6
    L  12.3% H
    528.6 616.8
    L  -14.0% H
    518.1 702.0
    L  20.7% H
    393.8 921
    L  22.2% H
    393.8 921
    L  37.8% H
    259.6 1097.8
    Supreme Industries
    		42,602.3 3,353.8
    L  2.4% H
    3276 3379.8
    L  1.0% H
    3256.6 3379.8
    L  -1.1% H
    3182 3420.9
    L  -20.5% H
    3182 4293.9
    L  -28.7% H
    3095 4818.0
    L  36.9% H
    2335 6460
    L  105.8% H
    1610 6460
    L  392.2% H
    640.3 6460
    Suzlon Energy
    		72,222.8 52.7
    L  1.3% H
    51.9 53.2
    L  -1.2% H
    51.8 54.1
    L  -2.5% H
    50.6 55.1
    L  -4.3% H
    50.6 61.5
    L  -15.4% H
    46.2 74.3
    L  396.9% H
    7.0 86.0
    L  723.0% H
    4.4 86.0
    L  152.6% H
    1.7 86.0
    Syngene Intl
    		26,231.4 651
    L  1.1% H
    641.7 653.8
    L  -0.3% H
    638 659.5
    L  0.4% H
    623.7 665.3
    L  4.5% H
    608.6 673.4
    L  -24.2% H
    599.6 895.8
    L  11.2% H
    545 960.6
    L  1.8% H
    490.5 960.6
    L  212.6% H
    174.5 960.6
    TVS Motor Company
    		176,722.9 3,719.8
    L  2.3% H
    3641 3725
    L  1.5% H
    3549.1 3725
    L  5.3% H
    3543 3734.9
    L  8.2% H
    3341 3734.9
    L  57.1% H
    2171.4 3734.9
    L  242.7% H
    967.6 3734.9
    L  667.0% H
    481.8 3734.9
    L  1183.6% H
    240.1 3734.9
    TCS
    		1,160,031.2 3,206.2
    L  -1.3% H
    3198.5 3246
    L  -3.4% H
    3198.5 3320
    L  2.2% H
    3120.4 3328.6
    L  11% H
    2866.6 3328.6
    L  -21.7% H
    2866.6 4323.0
    L  -1.6% H
    2866.6 4592.3
    L  12.0% H
    2866.6 4592.3
    L  163.1% H
    1026.0 4592.3
    Tata Elxsi
    		32,645.8 5,240.5
    L  0.9% H
    5180 5264
    L  -2.7% H
    5175.5 5425
    L  1.6% H
    4855 5506.5
    L  0.3% H
    4855 5625
    L  -22.9% H
    4700 6840
    L  -16.6% H
    4700 9200
    L  185.5% H
    1837 10760
    L  367.1% H
    500.0 10760
    Tata Consumer
    		117,953.9 1,192
    L  1.1% H
    1172.6 1195.1
    L  1.1% H
    1170.5 1201.8
    L  1.7% H
    1131.9 1201.8
    L  5.6% H
    1108.4 1202.8
    L  30.3% H
    911 1202.8
    L  57.4% H
    678.2 1253.4
    L  104.6% H
    547.4 1253.4
    L  725.5% H
    98.8 1253.4
    Tata Motors PV
    		135,270.4 367.4
    L  1.6% H
    360.7 368.5
    L  2.3% H
    354.7 368.5
    L  3.0% H
    337.7 368.5
    L  -46.0% H
    337.7 739.7
    L  -50.4% H
    337.7 810
    L  -5.3% H
    337.7 1179
    L  99.8% H
    184.5 1179
    L  -6.1% H
    63.5 1179
    Tata Power Company
    		121,295.1 379.6
    L  1.4% H
    374.8 380.8
    L  0.0% H
    372.7 381.9
    L  -2.7% H
    369.8 393
    L  -2.3% H
    369.8 413.3
    L  -3.3% H
    326.4 416.8
    L  82.8% H
    182.4 494.9
    L  401.8% H
    74.5 494.9
    L  459.1% H
    27 494.9
    Tata Steel
    		224,803.4 180.1
    L  2.4% H
    178.5 181.4
    L  5.9% H
    167.8 181.4
    L  7.2% H
    160.1 181.4
    L  6.7% H
    160.1 186.9
    L  30.5% H
    122.6 186.9
    L  59.9% H
    101.6 186.9
    L  179.8% H
    59.6 186.9
    L  593.1% H
    21.1 186.9
    Tech Mahindra
    		155,863.9 1,590.9
    L  -0.9% H
    1588.3 1614.8
    L  -2.5% H
    1588.3 1633.7
    L  4.9% H
    1509.7 1649.8
    L  13.6% H
    1383.6 1649.8
    L  -6.8% H
    1209.4 1736.4
    L  56.5% H
    981.1 1807.7
    L  63.5% H
    915 1838
    L  205.0% H
    356.7 1838
    The Ramco Cements
    		24,966.7 1,056.6
    L  0.8% H
    1045 1062.4
    L  -0.4% H
    1041.9 1087
    L  1.8% H
    980.9 1087
    L  7.2% H
    963.1 1087
    L  9.4% H
    788.2 1209
    L  50.9% H
    642.1 1209
    L  32.7% H
    575.7 1209
    L  171.5% H
    352.7 1209
    Thermax
    		36,016.2 3,022.6
    L  0.3% H
    2989.1 3041
    L  0.7% H
    2942.1 3041
    L  3.5% H
    2742.7 3041
    L  -4.7% H
    2742.7 3353
    L  -25.2% H
    2742.7 4317.0
    L  53.6% H
    1872 5840.0
    L  232.9% H
    902 5840.0
    L  234.2% H
    570 5840.0
    Timken
    		22,588.9 3,003.1
    L  1.6% H
    2953.3 3036
    L  -2.1% H
    2936 3094
    L  -4.8% H
    2936 3175
    L  -0.2% H
    2800.5 3179
    L  -3.8% H
    2202 3575
    L  -3.2% H
    2202 4817.9
    L  125.9% H
    1160 4817.9
    L  453.4% H
    397.1 4817.9
    Titan Company
    		359,686.6 4,051.5
    L  2.0% H
    3975.1 4061.9
    L  3.6% H
    3900 4061.9
    L  3.7% H
    3751 4061.9
    L  20.3% H
    3351 4061.9
    L  24.5% H
    2925 4061.9
    L  56.0% H
    2269.6 4061.9
    L  158.5% H
    1396 4061.9
    L  1067.1% H
    296.2 4061.9
    Torrent Pharma
    		130,301.5 3,850
    L  0.7% H
    3791.3 3856.9
    L  0.4% H
    3745.1 3863
    L  3.5% H
    3688.8 3863
    L  6.9% H
    3480.6 3882.2
    L  14.6% H
    2886.5 3882.2
    L  148.3% H
    1445.6 3882.2
    L  174.7% H
    1155.6 3882.2
    L  430.4% H
    571.0 3882.2
    Torrent Power
    		65,845.1 1,306.7
    L  3.2% H
    1268.5 1312.1
    L  2.0% H
    1263.1 1312.1
    L  -0.6% H
    1231.7 1324.2
    L  7.2% H
    1188 1352.5
    L  -12.1% H
    1188 1640
    L  165.4% H
    430.9 2037
    L  311.7% H
    296.5 2037
    L  652.9% H
    159.3 2037
    Trent
    		152,113.1 4,279
    L  1.7% H
    4212 4288.1
    L  -0.3% H
    4187.8 4338.4
    L  0.7% H
    3930.1 4338.4
    L  -8.5% H
    3930.1 4908
    L  -39.9% H
    3930.1 7493.1
    L  216.6% H
    1155 8345
    L  522.3% H
    585 8345
    L  2344.9% H
    134.9 8345
    Trident
    		13,621.5 26.7
    L  0.5% H
    26.6 26.9
    L  -1.1% H
    26.4 27.1
    L  -5.4% H
    26.4 28.5
    L  -5.1% H
    26.4 30
    L  -20.1% H
    23.1 34.9
    L  -22.0% H
    23.1 52.9
    L  170% H
    10 70.4
    L  362.5% H
    3.1 70.4
    UPL
    		63,369.6 795.2
    L  1.0% H
    786.1 801
    L  2.9% H
    767.5 801
    L  4.8% H
    729.6 801
    L  21.3% H
    651.3 801
    L  58.7% H
    497.2 801
    L  15.7% H
    429.6 801
    L  77.8% H
    429.6 829.5
    L  183.8% H
    230.4 829.5
    UltraTech Cement
    		347,250.0 11,784
    L  0.7% H
    11680 11794
    L  0.2% H
    11651 11855
    L  1.6% H
    11266 12021
    L  -3.6% H
    11266 12448
    L  3.1% H
    10047.9 13097
    L  69.3% H
    6604.1 13097
    L  122.8% H
    5157.1 13097
    L  323.8% H
    2579 13097
    Union Bank
    		117,374.3 153.8
    L  1.4% H
    151.4 155.3
    L  2.0% H
    148.1 155.3
    L  0.3% H
    145.9 160.2
    L  11.0% H
    135.3 160.2
    L  27.7% H
    100.8 160.2
    L  91.2% H
    60.4 172.5
    L  387.4% H
    29.2 172.5
    L  3.4% H
    22.7 205.1
    United Breweries
    		42,878.6 1,621.7
    L  0.9% H
    1599 1625
    L  0.1% H
    1599 1629
    L  -4.1% H
    1574.1 1740.7
    L  -10.0% H
    1574.1 1844
    L  -20.4% H
    1574.1 2299.7
    L  -4.6% H
    1353.5 2299.7
    L  36.7% H
    1051.4 2299.7
    L  71.1% H
    690 2299.7
    United Spirits
    		105,007.6 1,443.7
    L  1.4% H
    1412.3 1447
    L  1.5% H
    1407.1 1447
    L  -0.5% H
    1372.3 1464.9
    L  9.0% H
    1300 1488
    L  -11.2% H
    1271.1 1700
    L  64.5% H
    730.6 1700
    L  149.7% H
    507.5 1700
    L  141.3% H
    354.7 1700
    V-Guard Industries
    		14,312.1 328
    L  -0.2% H
    326.4 330.4
    L  -0.8% H
    321.4 332
    L  -4.7% H
    321.4 346
    L  -12.7% H
    321.4 384
    L  -22.4% H
    300 450
    L  25.5% H
    229.1 577.5
    L  76.2% H
    181 577.5
    L  386.0% H
    55.7 577.5
    Vardhman Textiles
    		12,655.6 437.6
    L  -0.4% H
    433.5 441.7
    L  -1.5% H
    431 448
    L  0.1% H
    422.1 455.2
    L  6.0% H
    385.5 469.0
    L  -13.5% H
    361.1 539.9
    L  32.5% H
    270 592
    L  101.6% H
    202.3 592
    L  163.7% H
    120.2 592
    Varun Beverages
    		165,666.7 489.9
    L  1.1% H
    483.6 491.5
    L  1.7% H
    472.5 494.4
    L  1.7% H
    457.4 494.4
    L  8.5% H
    431.7 501.7
    L  -23.9% H
    419.6 663.6
    L  85.2% H
    220 681.1
    L  510.5% H
    75.9 681.1
    L  1757.6% H
    20.2 681.1
    Voltas
    		45,040.0 1,361.2
    L  0.8% H
    1343.7 1375
    L  -2.4% H
    1343.7 1412.4
    L  -1.1% H
    1309.5 1425.9
    L  0.6% H
    1288.1 1463.8
    L  -24.0% H
    1135 1859.4
    L  70.2% H
    737.2 1944.9
    L  64.9% H
    737.2 1944.9
    L  319.7% H
    211 1944.9
    ZF Commercial
    		28,220.0 14,878
    L  0.4% H
    14724 15077
    L  0.5% H
    14452 15077
    L  12.7% H
    13016 15848
    L  15.3% H
    12302 15848
    L  23.5% H
    9561 15848
    L  66.0% H
    8755.3 18250
    L  168.7% H
    5262 18250
    L  144.3% H
    4750.1 18250
    Welspun Corp
    		21,483.1 814.4
    L  3.1% H
    791.6 818
    L  0.4% H
    786.2 829.9
    L  -4.9% H
    775 867.8
    L  -5.0% H
    775 992.8
    L  0.1% H
    664.3 994
    L  243.7% H
    177.7 994
    L  511.9% H
    105.9 994
    L  606.0% H
    55 994
    Welspun Living
    		12,523.7 130.6
    L  -1.8% H
    130.0 133.5
    L  -3.3% H
    130 135.0
    L  -12.3% H
    128.2 146.8
    L  13.8% H
    113.6 151.1
    L  -16.7% H
    104.8 166.8
    L  69.4% H
    62 213.0
    L  92.3% H
    62 213.0
    L  43.0% H
    18.5 213.0
    Whirlpool
    		11,407.0 899.1
    L  1.2% H
    884 908.5
    L  -2.7% H
    884 929
    L  -16.1% H
    884 1072
    L  -24.5% H
    884 1437
    L  -51.1% H
    884 1889.9
    L  -39.9% H
    884 2449.7
    L  -65.8% H
    884 2787
    L  38.5% H
    555.6 2787
    Wipro
    		276,096.8 263.3
    L  -0.1% H
    261.3 264.6
    L  -1.8% H
    261.3 268.9
    L  5.5% H
    248.9 273.1
    L  10.0% H
    236 273.1
    L  -12.8% H
    228 324.6
    L  34.1% H
    176 324.6
    L  36.3% H
    176 369.9
    L  150.8% H
    76.5 369.9
    Zee Entertainment
    		8,640.8 90.0
    L  0.3% H
    89.8 90.7
    L  -2.0% H
    89.5 92.6
    L  -11.3% H
    89.5 101.9
    L  -19.9% H
    89.5 115.1
    L  -25.8% H
    89.3 151.7
    L  -62.5% H
    89.3 299.7
    L  -59.7% H
    89.3 378.7
    L  -79.4% H
    89.3 619
    eClerx Services
    		22,373.3 4,695.3
    L  5.0% H
    4480.1 4719.4
    L  -1.9% H
    4435 4783
    L  3.2% H
    4325 4959
    L  16.9% H
    3906 4959
    L  34.8% H
    2168 4959
    L  267.0% H
    1260 4959
    L  697.3% H
    576.7 4959
    L  395.3% H
    213.3 4959
    HEG
    		12,038.9 623.9
    L  3.9% H
    597.3 672
    L  13.3% H
    546.8 672
    L  18.2% H
    510.8 672
    L  23.6% H
    491.0 672
    L  22.3% H
    331.3 672
    L  202.7% H
    183.6 672
    L  236.9% H
    178.2 672
    L  1623.8% H
    23 991
    SBI Life Insurance
    		204,065.8 2,034.9
    L  2.0% H
    1992.5 2043.5
    L  0.5% H
    1968.2 2043.5
    L  3.5% H
    1951.2 2052.2
    L  13.8% H
    1757.7 2086.6
    L  45.0% H
    1372.6 2086.6
    L  65.3% H
    1054 2086.6
    L  125.4% H
    838 2086.6
    L  190.7% H
    485 2086.6
    General Insurance
    		66,807.6 380.8
    L  -0.9% H
    377.9 387.2
    L  3.3% H
    366.7 394
    L  -1.7% H
    361.3 394
    L  4.7% H
    361.3 402
    L  -14.4% H
    351 476.0
    L  113.0% H
    127.8 525.5
    L  173.1% H
    105 525.5
    L  -16.5% H
    81.5 525.5
    Tube Investments
    		50,585.4 2,614.1
    L  1.9% H
    2566 2625.4
    L  0.6% H
    2557.7 2630.7
    L  -6.1% H
    2536.6 2829.6
    L  -15.6% H
    2536.6 3262.9
    L  -26.2% H
    2407.1 3693.6
    L  -5.8% H
    2375 4810.8
    L  229.5% H
    750.1 4810.8
    L  630.3% H
    212 4810.8
    Honeywell Automation
    		29,004.5 32,805
    L  -0.6% H
    32675 33100
    L  -1.3% H
    32540 33375
    L  -7.3% H
    32540 36595
    L  -9.1% H
    32540 37750
    L  -21.8% H
    31025 43732.6
    L  -21.3% H
    31025 59994
    L  -11.6% H
    30185.4 59994
    L  259.3% H
    7577.9 59994
    Indian Energy Exchange
    		11,968.3 134.2
    L  1.7% H
    132.2 135.5
    L  -5.5% H
    131.3 143.4
    L  -3.6% H
    131.3 151.8
    L  -3.9% H
    131.3 151.8
    L  -25.0% H
    130.3 215.4
    L  -4.1% H
    116 244.4
    L  80.6% H
    68.1 318.7
    L  144.0% H
    37.4 318.7
    ICICI Lombard
    		97,721.4 1,962.1
    L  0.4% H
    1941.4 1969.8
    L  0.1% H
    1930.1 1970
    L  -0.4% H
    1915.2 1999
    L  3.1% H
    1827.6 2064.9
    L  8.6% H
    1613.7 2068.7
    L  58.6% H
    1049.1 2301.9
    L  29.9% H
    1049.1 2301.9
    L  196.8% H
    638.7 2301.9
    Aster DM Healthcare
    		31,960.3 616.9
    L  0.9% H
    606.6 620.1
    L  3.3% H
    591 626.3
    L  -7.3% H
    587.7 675.5
    L  -1.0% H
    587.7 732.2
    L  18.8% H
    387.1 732.2
    L  166.9% H
    201.3 732.2
    L  269.3% H
    132.6 732.2
    L  224.7% H
    78 732.2
    Central Depository
    		30,171.2 1,443.6
    L  0.7% H
    1435 1456
    L  -4.7% H
    1421 1520.9
    L  -10.7% H
    1421 1638.9
    L  -2.1% H
    1421 1673.7
    L  -17.5% H
    1047.5 1828.9
    L  158.9% H
    440.5 1989.8
    L  450.2% H
    238.2 1989.8
    L  1837.7% H
    89.9 1989.8
    Graphite
    		12,537.3 641.7
    L  9.2% H
    586.9 648
    L  12.4% H
    563.9 648
    L  15.6% H
    516.2 648
    L  15.5% H
    516.2 651.8
    L  13.5% H
    365.8 651.8
    L  71.9% H
    251.7 709.4
    L  111.6% H
    251.7 815.9
    L  646.2% H
    64.6 1127
    Grasim Industries
    		192,519.4 2,829
    L  -0.5% H
    2803.5 2864
    L  0.1% H
    2803.5 2864
    L  3.3% H
    2700 2864
    L  2.6% H
    2675.7 2977.8
    L  15.8% H
    2277.0 2977.8
    L  64.8% H
    1521 2977.8
    L  206.1% H
    916.6 2977.8
    L  278.2% H
    383.5 2977.8
    Aditya Birla Capital
    		93,619.6 357.7
    L  2.4% H
    349.1 359.7
    L  3.1% H
    344 359.7
    L  -0.1% H
    342.7 369.0
    L  23.4% H
    286.5 369.0
    L  98.6% H
    149.0 369.0
    L  138.1% H
    133.1 369.0
    L  317.4% H
    78.9 369.0
    L  -72.6% H
    37.4 369.0
    Dixon Technologies
    		73,441.8 12,102
    L  2.9% H
    11755 12239
    L  -5.7% H
    11646 13180
    L  -17.1% H
    11646 14739
    L  -27.4% H
    11646 17505
    L  -33.2% H
    11646 18700
    L  209.9% H
    2553 19148.9
    L  352.6% H
    2553 19148.9
    L  3326.4% H
    312 19148.9
    Cholamandalam Fin
    		34,042.2 1,812.9
    L  -0.7% H
    1808.9 1839.6
    L  -4.7% H
    1800 1917
    L  -1.8% H
    1785 1978.9
    L  -3.8% H
    1785 2064
    L  29.6% H
    1357.4 2231.6
    L  229.3% H
    511.3 2231.6
    L  238.1% H
    434.1 2231.6
    L  324.0% H
    222.4 2231.6
    Cochin Shipyard
    		42,621.7 1,620.1
    L  0.4% H
    1614.6 1635
    L  -1.6% H
    1603.1 1697
    L  -2.8% H
    1477.1 1697
    L  -8.6% H
    1477.1 1929.9
    L  3.0% H
    1180.2 2545
    L  506.5% H
    205.2 2979.5
    L  748.1% H
    140.4 2979.5
    L  650.0% H
    104.6 2979.5
    Bharat Dynamics
    		53,756.4 1,466.5
    L  0.8% H
    1454.7 1479.8
    L  2.5% H
    1426.7 1517.7
    L  -3.1% H
    1305.7 1560
    L  -2.2% H
    1305.7 1633.4
    L  32.4% H
    907 2096.6
    L  210.7% H
    393.5 2096.6
    L  788.1% H
    160.6 2096.6
    L  585.3% H
    72.7 2096.6
    Zensar Technologies
    		16,001.6 703.7
    L  1.4% H
    692.4 706
    L  -4.9% H
    686.6 741.5
    L  -6.1% H
    686.6 758.9
    L  -7.8% H
    686.6 822
    L  -6.4% H
    535.9 985.0
    L  230.4% H
    205.4 985.0
    L  196.4% H
    201.5 985.0
    L  222.9% H
    63.8 985.0
    PCBL
    		11,862.9 301.5
    L  5.6% H
    286.2 308
    L  -1.4% H
    282.8 309.3
    L  -7.3% H
    282.8 328
    L  -19.3% H
    282.8 394
    L  -33% H
    282.8 471.3
    L  132.5% H
    108.7 584.4
    L  246.4% H
    84.6 584.4
    L  2231.8% H
    8 584.4
    Linde
    		50,791.0 5,955.5
    L  0.9% H
    5893 5970
    L  2.1% H
    5803.5 6000
    L  -0.2% H
    5732 6219
    L  -4.6% H
    5673 6342.5
    L  -0.7% H
    5242.4 7870
    L  73.4% H
    3176.4 9935.1
    L  512.4% H
    885.5 9935.1
    L  1781.7% H
    238.2 9935.1
    NIACL
    		25,679.1 155.8
    L  1.8% H
    154.3 157.5
    L  2.0% H
    149.8 157.6
    L  -8.7% H
    149.8 175.8
    L  -17.2% H
    149.8 197.7
    L  -21.9% H
    135.6 214.7
    L  23.9% H
    94.6 324.7
    L  20.7% H
    78.2 324.7
    L  -61.0% H
    74.1 382.4
    Sundaram Finance
    		58,694.0 5,282.8
    L  2.9% H
    5160 5310
    L  2.5% H
    5007 5310
    L  11.7% H
    4630 5310
    L  19.8% H
    4301 5310
    L  27.5% H
    4066.8 5419
    L  129.2% H
    2206 5535.9
    L  192.8% H
    1555 5535.9
    L  283.4% H
    982.1 5535.9
    Bandhan Bank
    		23,491.2 145.8
    L   H
    144.8 147.3
    L  -2.4% H
    143.5 149.9
    L  -3.0% H
    134.3 152.4
    L  -10.1% H
    134.3 176.0
    L  -8.3% H
    128.2 192.5
    L  -37.7% H
    128.2 272
    L  -64.1% H
    128.2 424.9
    L  -61.1% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		56,041.8 879.7
    L  2.0% H
    859.4 883
    L  -2.2% H
    846 905
    L  0.5% H
    796.9 934
    L  1.0% H
    796.9 987.4
    L  22.7% H
    498.1 987.4
    L  253.1% H
    196.9 987.4
    L  193.0% H
    196.9 987.4
    L  249.1% H
    127.2 987.4
    HDFC Life Insurance
    		161,788.8 749.9
    L  0.9% H
    744.2 752
    L  -1.9% H
    735.8 768.0
    L  -1.9% H
    735.8 782.2
    L  -0.9% H
    726 788.5
    L  21.5% H
    584.3 820.8
    L  32.4% H
    457.8 820.8
    L  11.0% H
    457.8 820.8
    L  158.6% H
    307 820.8
    Elgi Equipments
    		15,013.6 473.8
    L  0.4% H
    466.2 479.8
    L  1.7% H
    451.4 479.8
    L  -7.2% H
    451.4 515
    L  -1.8% H
    451.4 534.4
    L  -18.3% H
    401 608.4
    L  12.9% H
    358.0 799.0
    L  209.6% H
    149.8 799.0
    L  630.5% H
    50.6 799.0
    Hindustan Aeronautics
    		293,505.3 4,388.7
    L  1.5% H
    4326 4400
    L  -0.4% H
    4305 4476
    L  -3.4% H
    4187 4584
    L  -7.4% H
    4187 4978
    L  7.5% H
    3046.1 5165
    L  246.8% H
    1150 5674.8
    L  956.2% H
    420.0 5674.8
    L  622.4% H
    235 5674.8
    BSE
    		106,901.3 2,632.2
    L  2.0% H
    2595 2651.9
    L  -3.9% H
    2570.2 2749
    L  -9.3% H
    2570.2 2951
    L  25.5% H
    2035.1 2960
    L  48.8% H
    1227.3 3030
    L  1349.2% H
    135.4 3030
    L  3788.6% H
    59.5 3030
    L  2839.0% H
    30.6 3030
    Rites
    		11,669.5 242.8
    L  2.3% H
    240.1 254.8
    L  0.4% H
    236.8 257.4
    L  2.4% H
    217.1 257.4
    L  -2.1% H
    217.1 259.7
    L  -9.1% H
    192.4 316
    L  43.1% H
    155.7 413.0
    L  80.4% H
    113.1 413.0
    L  228.1% H
    76 413.0
    Fortis Healthcare
    		66,738.3 884
    L  0.6% H
    875.3 888.9
    L  -2.1% H
    875.3 909.2
    L  -3.8% H
    845.4 921.8
    L  -8.9% H
    845.4 1104.3
    L  22.8% H
    577 1104.3
    L  209.0% H
    245.5 1104.3
    L  469.6% H
    153.3 1104.3
    L  391.0% H
    107.1 1104.3
    Adani Green Energy
    		167,204.9 1,015.1
    L  0.8% H
    1009.2 1018.8
    L  -0.2% H
    998.3 1027
    L  -3.2% H
    975 1058.7
    L  -2.0% H
    975 1166.4
    L  -5.6% H
    758 1177.6
    L  -47.5% H
    439.1 2185
    L  -3.6% H
    439.1 3050
    L  570.3% H
    22.8 3050
    CreditAccess Grameen
    		20,387.8 1,273.6
    L  3.1% H
    1237.9 1280
    L  -2.2% H
    1228.9 1317.8
    L  -4.8% H
    1228.9 1354.7
    L  -4.7% H
    1228.9 1490.1
    L  40.1% H
    750.2 1490.1
    L  39.1% H
    750.2 1796
    L  65.9% H
    494.7 1796
    L  201.8% H
    242.1 1796
    CESC
    		22,211.3 167.6
    L  1.4% H
    165.5 168
    L  -0.5% H
    164.0 168.6
    L  -1.7% H
    163.2 178.4
    L  3.5% H
    160.3 185.3
    L  -9.9% H
    119 192.3
    L  119.3% H
    62.1 212.5
    L  172.8% H
    57.7 212.5
    L  226.2% H
    36.5 212.5
    Bank of Maharashtra
    		47,726.1 62.1
    L  2.6% H
    60.3 62.7
    L  8.4% H
    56.9 62.7
    L  6.0% H
    55.5 62.7
    L  10.8% H
    54.7 62.7
    L  18.9% H
    42 62.7
    L  102.8% H
    22.8 73.5
    L  375.5% H
    13.1 73.5
    L  95.7% H
    8 73.5
    Aavas Financiers
    		11,591.9 1,464
    L  -0.1% H
    1456.1 1477.2
    L  -1.3% H
    1454.5 1520
    L  -5.3% H
    1435 1574.9
    L  -9.0% H
    1435 1771.9
    L  -11.8% H
    1435 2234
    L  -20.7% H
    1307 2234
    L  -13.3% H
    1307 3340
    L  78.3% H
    612.3 3340
    HDFC AMC
    		114,452.6 2,672.2
    L  1.6% H
    2639.9 2682
    L  -1.4% H
    2622.6 2724
    L  0.0% H
    2510 2738.1
    L  -5.0% H
    2510 2967.3
    L  25.3% H
    1781.5 2967.3
    L  145.0% H
    794.8 2967.3
    L  83.7% H
    794.8 2967.3
    L  385.9% H
    625 2967.3
    KEI Industries
    		42,639.8 4,460.2
    L  2.5% H
    4356 4469
    L  1.2% H
    4342.1 4469
    L  7.6% H
    3929 4480.7
    L  9.8% H
    3856.8 4480.7
    L  0.5% H
    2424 4572.7
    L  204.5% H
    1411.1 5039.7
    L  835.5% H
    458 5039.7
    L  3609.1% H
    85.3 5039.7
    Deepak Nitrite
    		23,619.2 1,731.7
    L  -0.2% H
    1726 1749.9
    L  -0.5% H
    1718 1800
    L  11.1% H
    1514 1800
    L  -5.6% H
    1514 1859.5
    L  -30.6% H
    1514 2527.4
    L  -12.8% H
    1514 3169
    L  83.9% H
    941.2 3169
    L  2254.5% H
    56 3169
    LTIMindtree
    		179,776.2 6,063.5
    L  -0.2% H
    6036.5 6105.5
    L  -2.2% H
    6003 6243.5
    L  -0.5% H
    6003 6380
    L  17.6% H
    5020 6380
    L  7.4% H
    3802 6380
    L  38.9% H
    3802 6768.0
    L  65.6% H
    3525 7588.8
    L  754.0% H
    598 7588.8
    Dalmia Bharat
    		39,968.4 2,130.9
    L  0.2% H
    2122.2 2147.8
    L  3.5% H
    2049.9 2197
    L  6.1% H
    1933 2197
    L  -4.4% H
    1933 2319.9
    L  20.3% H
    1601 2496.3
    L  14.4% H
    1601 2496.3
    L  97.7% H
    1061 2548.4
    L  88.6% H
    402.7 2548.4
    Godfrey Phillips
    		43,086.9 2,762.3
    L  3.8% H
    2680.9 2782.5
    L  -1.7% H
    2648.1 2853.9
    L  -3.9% H
    2572 2938
    L  -18.4% H
    2572 3486
    L  58.5% H
    1370.8 3947
    L  318.8% H
    540 3947
    L  752.4% H
    280.5 3947
    L  505.6% H
    213.4 3947
    Abbott
    		61,676.1 29,025
    L  1.2% H
    28600 29250
    L  1.8% H
    28225 29250
    L  -3.5% H
    27430 30200
    L  -0.9% H
    27430 30655
    L  -2.4% H
    25325 37000
    L  35.8% H
    19900 37000
    L  84.1% H
    13959.8 37000
    L  382.9% H
    3988 37000
    Adani Total Gas
    		62,326.2 566.7
    L  0.5% H
    564.1 571.1
    L  0.6% H
    561 585
    L  -6.6% H
    561 610.9
    L  -10% H
    561 675
    L  -24.6% H
    532.6 798
    L  -84.7% H
    522 4000
    L  49.0% H
    341 4000
    L  168.6% H
    72 4000
    Nestle
    		248,366.9 1,288
    L  1.1% H
    1270.4 1294.3
    L  2.3% H
    1251.4 1294.3
    L  2.1% H
    1205 1294.3
    L  11.7% H
    1145 1311.6
    L  18.7% H
    1055 1311.6
    L  31.4% H
    894 1389
    L  40.1% H
    800 1389
    L  342.0% H
    249.1 1389
    Bayer Cropscience
    		20,484.6 4,558
    L  1.0% H
    4510.6 4573
    L  0.7% H
    4390 4619
    L  -2.2% H
    4275.2 4673.9
    L  -5.3% H
    4275.2 5149.9
    L  -17.9% H
    4217.5 6511
    L  -7.7% H
    3920.5 7196.9
    L  -16.2% H
    3920.5 7196.9
    L  32.1% H
    2925 7196.9
    Amber Enterprises
    		22,464.4 6,387
    L  2.0% H
    6251 6428.5
    L  -4.0% H
    6242 6770
    L  -11.1% H
    6242 7250
    L  -22.4% H
    6242 8626
    L  -12.9% H
    5235 8626
    L  237.7% H
    1762.5 8626
    L  168.4% H
    1762.5 8626
    L  643.5% H
    622 8626
    Rail Vikas Nigam
    		74,487.3 357.3
    L  -0.9% H
    356.1 366.3
    L  4.5% H
    338 400.7
    L  10.2% H
    301.2 400.7
    L  4.6% H
    301.2 400.7
    L  -12.5% H
    301.2 501.8
    L  423.4% H
    56.1 647
    L  1463.5% H
    23 647
    L  1780.3% H
    10 647
    Metropolis Healthcare
    		9,995.9 1,928.9
    L  3.8% H
    1849.5 1932.6
    L  1.2% H
    1836.1 1932.6
    L  -0.1% H
    1836.1 1969.1
    L  -4.6% H
    1836.1 2160
    L  -6.0% H
    1315 2263
    L  45.3% H
    1171.4 2318.3
    L  -1.6% H
    1171.4 3579.9
    L  119.2% H
    907 3579.9
    Polycab
    		114,695.3 7,619
    L  1.6% H
    7498 7659.5
    L  -0.3% H
    7462 7678
    L  2.0% H
    6932 7680.5
    L  4.7% H
    6932 7903
    L  4.6% H
    4555 7903
    L  196.6% H
    2546.1 7903
    L  637.6% H
    1023.5 7903
    L  1316.2% H
    525.2 7903
    Multi Commodity Exchange
    		56,791.8 11,136
    L  2.3% H
    10985 11198
    L  2.9% H
    10808 11219
    L  10.6% H
    9750 11219
    L  42.8% H
    7756.5 11219
    L  78.6% H
    4408.2 11219
    L  616.5% H
    1285.1 11219
    L  543.4% H
    1143 11219
    L  1102.9% H
    643.5 11219
    IIFL Finance
    		25,960.2 610.5
    L  1.2% H
    598.0 613.9
    L  1.4% H
    590 613.9
    L  5.5% H
    546.4 613.9
    L  35.1% H
    442.2 613.9
    L  47.6% H
    279.8 613.9
    L  30.6% H
    279.8 683.3
    L  452.5% H
    100.8 683.3
    L  195.1% H
    56.5 849.0
    RHI Magnesita
    		9,479.4 459.1
    L  3.4% H
    444.6 463.8
    L  2.6% H
    442.5 463.8
    L  -1.1% H
    430 467.9
    L  4.1% H
    430 508.3
    L  -8.8% H
    376.5 547.9
    L  -45.3% H
    376.5 892.9
    L  82.2% H
    212.6 892.9
    L  410.9% H
    70.5 892.9
    Birlasoft
    		12,075.6 433.3
    L  2.3% H
    425.8 434.8
    L  -3.6% H
    422.3 457.5
    L  14.0% H
    379.4 458.7
    L  22.8% H
    336.1 458.7
    L  -22.7% H
    331 571
    L  45.0% H
    250.3 861.9
    L  75.5% H
    215.9 861.9
    L  156.5% H
    46.7 861.9
    EIH
    		23,029.0 368.3
    L  1.1% H
    363.5 368.9
    L  1.2% H
    360 371
    L  -1.5% H
    358 391.9
    L  2.3% H
    358 414.0
    L  -12.3% H
    305 435.1
    L  107.7% H
    150.4 502.2
    L  308.9% H
    82 502.2
    L  183.2% H
    54.8 502.2
    Affle 3I
    		25,319.9 1,799.4
    L  1.5% H
    1767.4 1803.1
    L  1.9% H
    1740.2 1805
    L  8.3% H
    1579.6 1805
    L  -8.0% H
    1579.6 1994.3
    L  0.1% H
    1246 2185.9
    L  66.2% H
    866.5 2185.9
    L  138.6% H
    705.4 2185.9
    L  1107.7% H
    150 2185.9
    IndiaMART InterMESH
    		13,360.4 2,223.5
    L  -1.0% H
    2192.1 2237.9
    L  -1.6% H
    2190 2267.3
    L  -3.7% H
    2190 2345.5
    L  -4.6% H
    2190 2525.9
    L  -2% H
    1900.1 2799
    L  3.0% H
    1900.1 3335.6
    L  -28.9% H
    1838 4975
    L  357.0% H
    551.5 4975
    Infosys
    		654,991.1 1,615.4
    L  -0.4% H
    1609.2 1628.6
    L  -2.9% H
    1609.2 1673.1
    L  3.5% H
    1554.1 1693.2
    L  12.0% H
    1427.4 1693.2
    L  -14.1% H
    1307 1982.8
    L  7.1% H
    1185.3 2006.5
    L  28.6% H
    1185.3 2006.5
    L  192.3% H
    430 2006.5
    ABB
    		109,556.6 5,170
    L  0.6% H
    5141.5 5207.5
    L  -0.9% H
    5100 5244.5
    L  -0.1% H
    4981 5299
    L  -0.3% H
    4896 5343
    L  -25.2% H
    4684.5 6947.7
    L  92.7% H
    2662.5 9150.0
    L  326.6% H
    1212 9150.0
    L  363.9% H
    722 9150.0
    Poly Medicure
    		17,978.1 1,773.7
    L  4.4% H
    1683.1 1803.8
    L  -0.6% H
    1683.1 1803.8
    L  -8.5% H
    1683.1 1952.3
    L  -9.0% H
    1683.1 2094.3
    L  -32.2% H
    1683.1 2937.6
    L  97.5% H
    820.3 3357.8
    L  250.4% H
    485 3357.8
    L  789.5% H
    117 3357.8
    Gujarat Fluorochemicals
    		40,274.3 3,666.3
    L  -0.3% H
    3645 3690
    L  1.0% H
    3594.5 3711
    L  7.1% H
    3225.1 3711
    L  -0.3% H
    3225.1 3797.9
    L  -11.3% H
    3220.6 4255
    L  17.9% H
    2476 4881.0
    L  544.3% H
    525.1 4881.0
    L  316.2% H
    217.4 4881.0
    360 One Wam
    		48,227.2 1,190
    L  -0.1% H
    1170.2 1198
    L  0.7% H
    1164.3 1217.9
    L  0.6% H
    1092.6 1217.9
    L  15.7% H
    1011.9 1217.9
    L  -6.4% H
    790.5 1318
    L  167.9% H
    395.1 1318
    L  375.3% H
    247.5 1318
    L  1040.3% H
    180 1318
    Tata Communications
    		52,021.1 1,825.3
    L  0.8% H
    1796.8 1830
    L  3.0% H
    1765 1830
    L  0.6% H
    1765 1896.9
    L  13.1% H
    1591.5 2004
    L  7.2% H
    1291 2004
    L  43.2% H
    1156.8 2175
    L  65.8% H
    856.3 2175
    L  318.8% H
    200 2175
    Alkyl Amines Chemicals
    		8,163.1 1,596.1
    L  2.5% H
    1560.3 1636
    L  -0.5% H
    1555 1636
    L  -5.0% H
    1551 1695.2
    L  -16.6% H
    1551 1951
    L  -9.4% H
    1508 2438.8
    L  -40.0% H
    1508 2797.7
    L  4.2% H
    1508 4749
    L  992.3% H
    111.6 4749
    Indian Railway Catering
    		54,768 684.6
    L  0.3% H
    682.5 690.6
    L  0.6% H
    678.4 712.6
    L  -0.3% H
    658.3 712.6
    L  -2.2% H
    658.3 735.8
    L  -11.0% H
    656 831.8
    L  7.0% H
    557.1 1138.9
    L  138.5% H
    283.4 1279.3
    L  969.7% H
    125 1279.3
    Sumitomo Chemical
    		23,509.8 471
    L  1.6% H
    462.6 471.9
    L  2.4% H
    455.2 476.0
    L  1.1% H
    432.2 476.0
    L  -11.4% H
    432.2 549
    L  -12.1% H
    432.2 665
    L  -3.5% H
    336.1 665
    L  60.9% H
    268.2 665
    L  -85.3% H
    151.1 665
    ABREL
    		18,706.8 1,674.8
    L  2.5% H
    1630.5 1683.9
    L  -1.4% H
    1612.4 1715
    L  -5.6% H
    1610 1839
    L  -0.9% H
    1562.6 1914
    L  -33.2% H
    1562.6 2552
    L  133.7% H
    588 3140
    L  307.6% H
    384.3 3140
    L  180.7% H
    218.6 3140
    SBI Cards and Payment
    		81,997.4 861.7
    L  2.2% H
    842 865.5
    L  -0.6% H
    829.7 881
    L  -2.1% H
    829 893.8
    L  -0.2% H
    829 965
    L  28.7% H
    663.1 1027.3
    L  8.3% H
    648.0 1027.3
    L  1.3% H
    648.0 1165
    L  14.1% H
    495 1165
    Hitachi Energy
    		81,612.1 18,310
    L  1.1% H
    18050 18460
    L  -0.8% H
    17780 18795
    L  -17.0% H
    17780 22840
    L  -4.9% H
    16608 22840
    L  27.9% H
    8801 22840
    L  447.0% H
    2905.9 22840
    L  1302.9% H
    1200 22840
    L  2208.7% H
    784.1 22840
    Cohance Lifesciences
    		20,222.5 528.6
    L  0.2% H
    526 531
    L  -1.3% H
    523.1 542.5
    L  -6.3% H
    518.2 572
    L  -39.7% H
    518.2 917.9
    L  -53.8% H
    518.2 1328
    L  6.8% H
    463.3 1360
    L  15.9% H
    390.5 1360
    L  213.7% H
    87.6 1360
    Tata Chemicals
    		19,502.9 765.6
    L  2.3% H
    748.4 770.9
    L  0.0% H
    745 772.7
    L  -4.4% H
    745 804.9
    L  -16.8% H
    745 944.5
    L  -27.2% H
    745 1048
    L  -18.3% H
    745 1349
    L  60.4% H
    466 1349
    L  332.5% H
    136.5 1349
    Chalet Hotels
    		19,043.6 870.6
    L  0.7% H
    860.9 880.5
    L  -1.8% H
    857 890.3
    L  -1.8% H
    851 919
    L  -9.0% H
    851 993
    L  -11.3% H
    634.1 1082
    L  150.5% H
    327 1082
    L  373.0% H
    122.7 1082
    L  210.9% H
    99.6 1082
    Adani Enterprises
    		274,012.0 2,239.7
    L  1.1% H
    2216.3 2246.4
    L  0.8% H
    2195 2250.9
    L  -1.8% H
    2172.2 2304
    L  -7.8% H
    2172.2 2537.4
    L  -8.6% H
    1964.7 2612.8
    L  -40.1% H
    986.4 3761.6
    L  381.7% H
    462.4 4062.1
    L  2669.8% H
    56.4 4062.1
    YES Bank
    		67,777.4 21.6
    L  1.1% H
    21.4 21.8
    L  -0.4% H
    21.2 21.8
    L  -5.8% H
    21.2 23.1
    L  1.7% H
    21.2 24.3
    L  10.3% H
    16.0 24.3
    L  4.9% H
    14.4 32.9
    L  21.0% H
    10.5 32.9
    L  -85.1% H
    5.7 404
    Vedanta
    		236,343.9 604.4
    L  -0.2% H
    599.4 610.1
    L  1.0% H
    590.4 616
    L  14.9% H
    502.4 616
    L  29.8% H
    458.5 616
    L  36.0% H
    363 616
    L  96.0% H
    208 616
    L  274.5% H
    160 616
    L  568.6% H
    58.2 616
    KPIT Technologies
    		32,143.4 1,172.5
    L  0.9% H
    1160.1 1177
    L  -4.7% H
    1160 1236.5
    L  -4.1% H
    1150 1284.9
    L  -3.1% H
    1066.2 1284.9
    L  -20.3% H
    1020.6 1500
    L  66.5% H
    675.7 1928.7
    L  774.0% H
    126.8 1928.7
    L  441.2% H
    34.4 1928.7
    Intellect Design Arena
    		13,527.5 971
    L  2.7% H
    949.6 980.7
    L  -3.9% H
    938.8 1018
    L  -12.7% H
    938.8 1146.5
    L  -0.4% H
    933 1244.6
    L  1.6% H
    577.4 1255
    L  117.6% H
    388.7 1255
    L  208.2% H
    306.2 1255
    L  246.4% H
    43.8 1255
    UTI Asset Management
    		14,516.0 1,129.5
    L  2.4% H
    1102.7 1133.9
    L  -0.2% H
    1093 1139.8
    L  -1.0% H
    1093 1169
    L  -13.7% H
    1093 1409
    L  -16.5% H
    905 1494.8
    L  31.2% H
    608 1494.8
    L  101.3% H
    538 1494.8
    L  103.9% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		100,449.7 2,490.2
    L  1.1% H
    2475 2510
    L  -0.9% H
    2420 2635.9
    L  -7.1% H
    2325.1 2702
    L  -9.5% H
    2325.1 2929.7
    L  9.8% H
    1918.1 3775
    L  527.9% H
    306 3775
    L  2151.9% H
    95.9 3775
    L  3334.8% H
    82 3775
    Computer Age Mgmt
    		18,348.4 740.9
    L  1.2% H
    735.5 745
    L  -2.5% H
    729.7 774.9
    L  -4.3% H
    722 795.6
    L  -2.1% H
    722 813
    L  -27.0% H
    606.2 1057.6
    L  66.7% H
    402 1073.5
    L  106.2% H
    340.2 1073.5
    L  164.3% H
    252 1073.5
    Happiest Minds
    		7,010.7 460.4
    L  1.4% H
    454.2 462.3
    L  -6.2% H
    450.2 493
    L  -7.7% H
    450.2 519.9
    L  -13.3% H
    450.2 536.0
    L  -38.6% H
    450.2 773.7
    L  -47.8% H
    450.2 1023
    L  33.6% H
    333.3 1580
    L  177.3% H
    307 1580
    Triveni Turbine
    		17,110.2 538.3
    L  1.1% H
    531.2 541.5
    L  -1.3% H
    529.1 546.7
    L  0.3% H
    517.8 554
    L  3.7% H
    513.2 559.9
    L  -27.4% H
    460.3 789.9
    L  106.8% H
    241.6 885
    L  562.9% H
    79.7 885
    L  376.7% H
    45.5 885
    Angel One
    		21,296.5 2,344
    L  -0.1% H
    2331 2395
    L  -8.3% H
    2325 2576
    L  -13.3% H
    2325 2825
    L  10.3% H
    2101 2867
    L  -20.0% H
    1941 3285
    L  78.7% H
    999 3896
    L  605.3% H
    286.4 3896
    L  666.0% H
    222.2 3896
    Max Healthcare
    		101,664.1 1,045.1
    L  0.4% H
    1035.2 1052.7
    L  -2.8% H
    1032 1090
    L  -10.1% H
    1024.9 1167.4
    L  -6.0% H
    1024.9 1221.9
    L  -10.1% H
    940.1 1314.3
    L  137.8% H
    411.9 1314.3
    L  643.8% H
    139.7 1314.3
    L  1421.3% H
    97.2 1314.3
    Asahi Glass
    		25,875.1 1,015
    L  -2.2% H
    992.4 1032.5
    L  4.7% H
    945 1069
    L  -0.6% H
    945 1074
    L  18.6% H
    856.9 1074
    L  33.1% H
    576.8 1074
    L  94.1% H
    419.7 1074
    L  266.8% H
    256.1 1074
    L  523.5% H
    119 1074
    KPR Mill
    		32,212.6 942.4
    L  2.2% H
    915.6 947
    L  0.2% H
    905.3 959
    L  -12.7% H
    905.3 1089
    L  -11.5% H
    905.3 1138
    L  -5.2% H
    755.5 1389
    L  82.4% H
    506.0 1389
    L  438.5% H
    166.0 1389
    L  983.0% H
    61.7 1389
    L&T
    		574,396.2 4,083.5
    L  0.8% H
    4048 4094.5
    L  0.7% H
    4006.2 4094.5
    L  0.3% H
    3949.1 4114
    L  11.6% H
    3615 4140
    L  13.2% H
    2965.3 4140
    L  95.8% H
    2058 4140
    L  217.1% H
    1283 4140
    L  380.2% H
    661 4140
    Gland Pharma
    		28,371.1 1,722
    L  3.3% H
    1653.3 1729
    L  2.0% H
    1629.6 1729
    L  -2.1% H
    1629.6 1815
    L  -13.8% H
    1629.6 2040.9
    L  -3.5% H
    1277.8 2131
    L  9.2% H
    861 2221.0
    L  -26.8% H
    861 4350
    L  14.8% H
    861 4350
    Lodha Developers
    		105,997.0 1,061.3
    L  0.4% H
    1056.2 1070
    L  -2.0% H
    1053 1090.9
    L  -7.6% H
    1047.6 1158
    L  -8.1% H
    1047.6 1244
    L  -25.3% H
    1035.2 1531
    L  94.6% H
    355.5 1650.0
    L  336.7% H
    211.3 1650.0
    L  336.7% H
    211.3 1650.0
    Poonawalla Fincorp
    		39,245.9 483.0
    L  -0.2% H
    479.3 486.9
    L  2.9% H
    466 486.9
    L  0.6% H
    433.2 503.8
    L  -2.9% H
    433.2 570.4
    L  53.6% H
    267.2 570.4
    L  56.6% H
    267.2 570.4
    L  1104.4% H
    39.9 570.4
    L  427.0% H
    12.9 570.4
    The Fertilisers and Chemicals
    		59,042.1 912.5
    L  0.0% H
    906.8 924.9
    L  4.3% H
    871.5 932.5
    L  4.1% H
    775 932.5
    L  2.2% H
    775 932.5
    L  -7.0% H
    565 1112
    L  144.4% H
    192 1187
    L  1386.1% H
    60.4 1187
    L  3564.5% H
    18.6 1187
    Home First Finance
    		11,454.4 1,102.2
    L  -0.2% H
    1091 1116.1
    L  -2.1% H
    1089 1141.4
    L  -0.8% H
    1075.6 1197.9
    L  -7.1% H
    1075.6 1278
    L  4.9% H
    878.4 1519
    L  50.6% H
    654.6 1519
    L  112.8% H
    440 1519
    L  112.8% H
    440 1519
    CG Power & Industrial
    		102,035.7 647.9
    L  1.1% H
    638.5 652.0
    L  -2.0% H
    637.1 666.9
    L  -3.7% H
    634.7 691.2
    L  -12.6% H
    634.7 768.5
    L  -11% H
    517.7 797.6
    L  139.7% H
    265 874.7
    L  1344.6% H
    37.8 874.7
    L  237.0% H
    4.8 874.7
    Kalyan Jewellers
    		50,120.3 485.4
    L  0.7% H
    482.7 489.3
    L  -0.6% H
    479.5 496.8
    L  -4.0% H
    459.1 516
    L  8.3% H
    447.4 528.5
    L  -34.8% H
    399.4 795.4
    L  283.5% H
    101.0 795.4
    L  457.9% H
    55.1 795.4
    L  457.9% H
    55.1 795.4
    Jubilant Pharmova
    		17,095.6 1,073.3
    L  3.1% H
    1037 1079
    L  0.6% H
    1028.8 1079
    L  -1.5% H
    1011 1118.5
    L  -0.6% H
    1011 1184.8
    L  -2.9% H
    802 1248
    L  186.4% H
    268.9 1309.9
    L  27.0% H
    268.9 1309.9
    L  160.9% H
    234.4 1309.9
    IRFC
    		162,859.7 124.6
    L  0.0% H
    124.4 127.5
    L  2.7% H
    120.5 137.2
    L  6% H
    109.7 137.2
    L  0.3% H
    109.7 137.2
    L  -18.7% H
    108.0 156.8
    L  282.9% H
    25.4 229
    L  379.3% H
    19.3 229
    L  379.3% H
    19.3 229
    Tata Tele
    		9,690.6 49.6
    L  -0.3% H
    49.4 50.4
    L  -2.8% H
    49 50.7
    L  -4.4% H
    44.5 54.8
    L  -9.9% H
    44.5 60.1
    L  -34.3% H
    44.5 84.5
    L  -46.6% H
    44.5 111.4
    L  523.5% H
    7.6 290.2
    L  504.5% H
    1.8 290.2
    Praj Industries
    		5,929.8 322.6
    L  1.4% H
    319 324.6
    L  -3.5% H
    317.5 337.5
    L  2.0% H
    293.4 357.8
    L  -2.2% H
    293.4 369.8
    L  -60.7% H
    293.4 875
    L  -9.4% H
    293.4 875
    L  179.3% H
    110 875
    L  250.3% H
    43 875
    Jubilant Ingrevia
    		11,204.6 703.5
    L  1.2% H
    696.2 715.5
    L  -2.4% H
    692.9 729
    L  -0.7% H
    584.3 729
    L  10.0% H
    584.3 755.8
    L  -13.2% H
    535.2 885
    L  33.1% H
    350.5 885
    L  -31.4% H
    241.3 885
    L  -31.4% H
    241.3 885
    Sona BLW Precision
    		29,805.2 479.4
    L  0.1% H
    472.8 481.4
    L  -1.8% H
    472.8 489.6
    L  -6.3% H
    469 515.2
    L  18.3% H
    403.3 520.6
    L  -20% H
    380 607.3
    L  14.3% H
    380 768.7
    L  64.7% H
    295 839.9
    L  64.7% H
    295 839.9
    Aptus Value Housing
    		13,975.2 279.1
    L  -1.9% H
    276.3 287.5
    L  -1.2% H
    271.4 293.7
    L   H
    271.4 296.5
    L  -12.4% H
    271.4 332
    L  -4.1% H
    268.0 364
    L  -8.1% H
    234.1 401.7
    L  -20.9% H
    220.1 401.7
    L  -20.9% H
    220.1 401.7
    Clean Science
    		9,310.4 876.1
    L  -1.0% H
    870 887.9
    L  -3.4% H
    863.1 908.9
    L  -4.1% H
    863.1 920.3
    L  -20.7% H
    863.1 1108
    L  -37.2% H
    863.1 1600
    L  -41.2% H
    863.1 1690
    L  -2.7% H
    863.1 2705
    L  -2.7% H
    863.1 2705
    Star Health
    		26,739.4 455
    L  1.4% H
    445.1 456.3
    L  -1.1% H
    437.6 461
    L  -6.8% H
    437.6 491.9
    L  3.7% H
    437.6 534
    L  -5.4% H
    327.3 534
    L  -19.7% H
    327.3 675
    L  -49.4% H
    327.3 940
    L  -49.4% H
    327.3 940
    PB Fintech
    		84,465.9 1,825.6
    L  -1.8% H
    1810 1874.9
    L  -4.6% H
    1810 1939
    L  0.4% H
    1756 1964.2
    L  8.3% H
    1631.2 1964.2
    L  -13.4% H
    1311.4 2246.9
    L  307.2% H
    390.7 2246.9
    L  86.3% H
    356.2 2246.9
    L  86.3% H
    356.2 2246.9
    FSN E-Commerce
    		75,899.8 265.2
    L  0.6% H
    261.7 266.7
    L  3.2% H
    256 267.2
    L  -0.8% H
    241.0 268.3
    L  14.6% H
    227.9 273.2
    L  63.7% H
    154.9 273.2
    L  71.2% H
    114.3 273.2
    L  41.4% H
    114.3 429.0
    L  41.4% H
    114.3 429.0
    Krishna Institute
    		24,352.5 608.6
    L  1.1% H
    600 616
    L  -5.0% H
    599.9 642.7
    L  -11.2% H
    599.9 712
    L  -13.2% H
    599.9 742.8
    L  1% H
    474.1 798.4
    L  96.7% H
    256.4 798.4
    L  268.8% H
    187.5 798.4
    L  268.8% H
    187.5 798.4
    Eternal
    		268,328.0 278.1
    L  0.3% H
    275.5 280.4
    L  -2.2% H
    275.4 286.1
    L  -7.4% H
    275.4 305.5
    L  -14.4% H
    275.4 368.5
    L  -1.4% H
    194.8 368.5
    L  368.9% H
    44.4 368.5
    L  265.9% H
    40.6 368.5
    L  265.9% H
    40.6 368.5
    Shyam Metalics
    		23,660.6 847.7
    L  1.7% H
    835.7 855
    L  2.6% H
    816 855
    L  4.2% H
    776.4 855
    L  -6.7% H
    776.4 988
    L  18.2% H
    628.3 1001
    L  170.3% H
    254.6 1001
    L  177.0% H
    254.6 1001
    L  177.0% H
    254.6 1001
    Tata Investment
    		35,292.8 697.6
    L  0.9% H
    691 714
    L  -2.1% H
    690 715
    L  -6.5% H
    690 761.6
    L  -32.5% H
    690 1184.7
    L  1.8% H
    514.5 1184.7
    L  230.5% H
    173 1184.7
    L  597.4% H
    98 1184.7
    L  1188.4% H
    45.1 1184.7
    Sapphire Foods
    		8,261.1 257.1
    L  3.9% H
    245.7 260
    L  3.9% H
    244.1 260
    L  3.4% H
    221.4 260
    L  -12.4% H
    221.4 310.5
    L  -22.7% H
    221.4 374.7
    L  -3.9% H
    220.5 401
    L  8.9% H
    181.8 401
    L  8.9% H
    181.8 401
    Devyani Intl
    		18,240.3 148.0
    L  4.0% H
    141.8 152
    L  4.2% H
    141.5 152
    L  9.1% H
    122.3 152
    L  -12.9% H
    122.3 172.7
    L  -19.5% H
    122.3 209.8
    L  -18.1% H
    122.3 227.5
    L  64.4% H
    107.6 227.5
    L  64.4% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,899.1 1,061
    L  1.2% H
    1041.6 1066.4
    L  4.5% H
    1011.1 1066.4
    L  6.3% H
    954 1112.4
    L  4.2% H
    954 1112.4
    L  1.0% H
    740 1275
    L  142.7% H
    349.3 1275
    L  99.8% H
    295 1275
    L  99.8% H
    295 1275
    C.E. Info Systems
    		9,451.5 1,727.2
    L  2% H
    1682.9 1735
    L  -0.2% H
    1635.5 1752.5
    L  3.1% H
    1605 1810
    L  5.4% H
    1602 1998
    L  8.8% H
    1540 2166.7
    L  66.0% H
    984.1 2747.9
    L  67.2% H
    984.1 2747.9
    L  67.2% H
    984.1 2747.9
    Latent View Analytics
    		9,491.6 458.7
    L  -0.4% H
    457.1 465
    L  -1.5% H
    455 474
    L  -8.0% H
    449.2 517.5
    L  14.1% H
    402.3 517.5
    L  -1.0% H
    341.2 517.5
    L  23.6% H
    310.5 575
    L  132.8% H
    305.3 754.9
    L  132.8% H
    305.3 754.9
    One97 Communications
    		83,069.8 1,298.9
    L  0.3% H
    1294.3 1314.8
    L  -3.1% H
    1292 1350.8
    L  -1.6% H
    1253.1 1381.8
    L  16.1% H
    1097.4 1381.8
    L  27.2% H
    651.5 1381.8
    L  144.6% H
    310 1381.8
    L  -39.6% H
    310 1955
    L  -39.6% H
    310 1955
    Capri Global Capital
    		17,592.0 182.8
    L  1.2% H
    180.2 189.0
    L  2.7% H
    173.9 189.0
    L  -2.8% H
    173.9 194.4
    L  -1.3% H
    173.9 214
    L  -2.0% H
    150.5 231.4
    L  2.8% H
    141.5 289.3
    L  143.3% H
    73.1 289.3
    L  2051.1% H
    5.2 289.3
    GMR Airports
    		110,204.0 104.4
    L  1.5% H
    102.6 105.1
    L  1.3% H
    100.9 105.1
    L  -3.7% H
    97.0 110.4
    L  19.7% H
    87.0 110.4
    L  32.9% H
    67.8 110.4
    L  162.6% H
    36 110.4
    L  293.8% H
    22.5 110.4
    L  536.4% H
    9.8 110.4
    Triveni Engineering
    		8,543.6 390.3
    L  2.2% H
    381 392.8
    L  -2.5% H
    379.5 406
    L  9.7% H
    335.7 406
    L  17.0% H
    331.1 406
    L  -13.9% H
    313.1 471.9
    L  38.5% H
    250.1 536
    L  447.0% H
    68.8 536
    L  808.7% H
    28.7 536
    Delhivery
    		30,211.8 403.9
    L  0.4% H
    399.4 406.5
    L  -2% H
    399.4 415.9
    L  -5.2% H
    393.4 433.8
    L  -8.2% H
    393.4 490
    L  16.1% H
    236.5 490
    L  21.8% H
    236.5 490
    L  -17.1% H
    236.5 708
    L  -17.1% H
    236.5 708
    Life Insurance Corp
    		540,724.1 854.9
    L  0.7% H
    846 859.5
    L  -0.1% H
    838.6 859.5
    L  -4.4% H
    835.8 899.9
    L  -4.5% H
    835.8 937.0
    L  -5.6% H
    715.3 980
    L  24.9% H
    530.1 1222
    L  -9.9% H
    530.1 1222
    L  -9.9% H
    530.1 1222
    Campus Activewear
    		8,003.4 262.0
    L  0.5% H
    259.8 262.7
    L  1.3% H
    256.2 263.1
    L  -5.1% H
    255.3 277.5
    L  -0.5% H
    253.1 287.8
    L  -17.9% H
    210 327.8
    L  -36.6% H
    210 424.7
    L  -10.3% H
    210 639.3
    L  -10.3% H
    210 639.3
    Motherson Sumi Wiring
    		32,176.8 48.5
    L  -0.6% H
    47.4 49.0
    L  6.8% H
    44.3 49.8
    L  6.3% H
    43.9 49.8
    L  4.5% H
    43.9 49.8
    L  25.6% H
    30.7 50.5
    L  24.8% H
    30.1 53.3
    L  -56.6% H
    26.7 53.3
    L  -56.6% H
    26.7 53.3
    Olectra Greentech
    		9,841.5 1,199
    L  -0.8% H
    1195.3 1213.4
    L  -4.0% H
    1180.4 1253.6
    L  -4.1% H
    1131.5 1277.9
    L  -22.8% H
    1131.5 1578
    L  -17.1% H
    990.0 1714.2
    L  142.2% H
    374.1 2222.0
    L  783.2% H
    124.6 2222.0
    L  6128.6% H
    13.7 2222.0
    Patanjali Foods
    		59,341.0 545.5
    L  -0.2% H
    529.5 547.8
    L  -0.3% H
    529.5 550.9
    L  -4.0% H
    521 570.8
    L  -5.3% H
    521 614.1
    L  -8.2% H
    521 670.3
    L  37.1% H
    284.5 670.3
    L  142.7% H
    191.7 670.3
    L  5466.3% H
    1.1 670.3
    Swan Corp
    		14,696.4 468.9
    L  -0.5% H
    468 477.1
    L  1.3% H
    459 493.6
    L  4.5% H
    430.6 493.6
    L  3.1% H
    424.1 493.6
    L  -34.8% H
    362.2 771.4
    L  53.2% H
    192.7 809.8
    L  247.9% H
    113.7 809.8
    L  576.1% H
    57.3 809.8
    Samvardhana Motherson
    		126,590.0 119.9
    L  0.2% H
    119.7 121
    L  0.3% H
    118.4 121.1
    L  3.1% H
    113.1 122.8
    L  13.5% H
    101.0 122.8
    L  15.2% H
    71.5 122.8
    L  142.6% H
    41.2 144.7
    L  63.4% H
    41.2 144.7
    L  107.1% H
    21.6 144.7
    Vedant Fashions
    		14,143.5 582.1
    L  1% H
    574 583.7
    L  0.3% H
    574 586
    L  -4.3% H
    574 624
    L  -16.0% H
    574 705
    L  -53.3% H
    574 1302.6
    L  -56.5% H
    574 1512
    L  -32.8% H
    574 1512
    L  -32.8% H
    574 1512
    AWL Agri Business
    		30,841.4 237.3
    L  -1.1% H
    236.5 241
    L  -0.9% H
    235 243
    L  -8.4% H
    235 261.5
    L  -9.1% H
    235 282.9
    L  -27.8% H
    231.6 333
    L  -61.6% H
    231.6 623.3
    L  3.2% H
    227 878
    L  3.2% H
    227 878
    Tejas Networks
    		7,979.0 449.7
    L  -0.4% H
    448.5 457.9
    L  -1.0% H
    445.2 465
    L  -9.0% H
    440 524.9
    L  -24.3% H
    440 609.7
    L  -61.7% H
    440 1220
    L  -22.3% H
    440 1495
    L  244.2% H
    127.5 1495
    L  75.0% H
    28.9 1495
    JBM Auto
    		14,836.5 627.4
    L  -1.1% H
    620.1 633.8
    L  -2.0% H
    605 648.5
    L  2.2% H
    540.2 658.8
    L  -6.4% H
    540.2 691.2
    L  -17.9% H
    489.8 824
    L  143.2% H
    241.5 1214.2
    L  1028.1% H
    54.4 1214.2
    L  1554.8% H
    19 1214.2
    Deepak Fertilisers
    		16,248.1 1,287.1
    L  6.5% H
    1233 1312.8
    L  2.8% H
    1201 1312.8
    L  -6.0% H
    1179.6 1364.3
    L  -14.3% H
    1179.6 1593.6
    L  7.6% H
    888.9 1778.6
    L  79.9% H
    450 1778.6
    L  718.0% H
    147.6 1778.6
    L  703.7% H
    57.2 1778.6
    BEML
    		15,490.9 1,859.9
    L  1.5% H
    1833.9 1887.2
    L  -0.4% H
    1816.2 1926.7
    L  1.8% H
    1601 1926.7
    L  -10.9% H
    1601 2275.8
    L  -8.6% H
    1175 2437.4
    L  153.3% H
    564 2744
    L  283.9% H
    444.1 2744
    L  190.4% H
    184.8 2744
    Lemon Tree Hotels
    		12,617.3 159.3
    L  -1.5% H
    158.7 162.8
    L  -2.0% H
    158.7 164.4
    L  0.6% H
    157.1 167.9
    L  -2.5% H
    147.2 174.2
    L  4.2% H
    117.5 180.7
    L  85.9% H
    72.0 180.7
    L  295.2% H
    27 180.7
    L  184.4% H
    14.1 180.7
    Rainbow Childrens Medicare
    		13,405.8 1,320
    L  0.1% H
    1306.2 1325
    L  -2.9% H
    1306.2 1377
    L  -2.3% H
    1287.8 1388
    L  -1.5% H
    1279 1399.9
    L  -11.3% H
    1218 1649.9
    L  78.6% H
    695.7 1709.6
    L  143.5% H
    410 1709.6
    L  143.5% H
    410 1709.6
    UCO Bank
    		36,929.0 29.5
    L  2.2% H
    28.9 29.7
    L  2.3% H
    28.3 29.7
    L  -4.3% H
    28.0 31.2
    L  -3.4% H
    28.0 34.2
    L  -32.9% H
    26.8 46.3
    L  -6.5% H
    22.3 70.7
    L  131.9% H
    10.6 70.7
    L  -35.1% H
    8.4 70.7
    Piramal Pharma
    		22,891.0 172.2
    L  0.5% H
    171.1 173.5
    L  -3.3% H
    170.6 181.0
    L  -8.0% H
    165.1 189.2
    L  -10.1% H
    165.1 209.3
    L  -35.1% H
    165.1 273.4
    L  53.8% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		14,704.8 2,626.6
    L  1.7% H
    2577.2 2645
    L  -1.2% H
    2556.2 2747.8
    L  -11.6% H
    2435.5 3025
    L  3.4% H
    2435.5 3215
    L  8.6% H
    1351.2 3268.8
    L  139.8% H
    1096 3655
    L  349.0% H
    575 3655
    L  349.0% H
    575 3655
    Global Health
    		31,889.3 1,186.4
    L  3.1% H
    1150.1 1188.7
    L  -0.1% H
    1145.2 1197.9
    L  -4.8% H
    1115 1258
    L  -9.8% H
    1115 1414.7
    L  10.0% H
    996.5 1456.5
    L  153.1% H
    426.2 1513.9
    L  253.1% H
    390.6 1513.9
    L  253.1% H
    390.6 1513.9
    Aarti Industries
    		13,557.4 373.9
    L  1.6% H
    369.5 375.9
    L  -1.5% H
    365.9 382.8
    L  -2.2% H
    345.1 392.7
    L  -0.3% H
    345.1 419.5
    L  -8.8% H
    344.2 495
    L  -38.7% H
    344.2 769.3
    L  -39.4% H
    344.2 1168
    L  185.9% H
    104.6 1168
    BLS International
    		13,221.0 321.1
    L  1.4% H
    316.6 322.4
    L  -0.4% H
    312.3 326.1
    L  -2.6% H
    304.3 340.4
    L  -2.2% H
    277.0 359
    L  -31.6% H
    277.0 521.8
    L  94.3% H
    149.7 521.8
    L  1381.1% H
    20.8 521.8
    L  1341.2% H
    6.8 521.8
    Adani Power
    		275,751.8 143.0
    L  -1.2% H
    142.5 144.7
    L  -0.1% H
    139.7 145.2
    L  -3.1% H
    135 148.8
    L  -1.2% H
    135 174.4
    L  35.0% H
    89 182.7
    L  138.7% H
    26.5 182.7
    L  1335.6% H
    9.7 182.7
    L  2116.9% H
    3.0 182.7
    Craftsman Automation
    		18,343.8 7,689.5
    L  7.5% H
    7167 7837
    L  8.5% H
    6855 7837
    L  9.5% H
    6723 7837
    L  14.4% H
    6324 7837
    L  43.5% H
    3700 7837
    L  120.1% H
    2735 7837
    L  416.1% H
    1245 7837
    L  416.1% H
    1245 7837
    NMDC
    		73,121.5 83.2
    L  -0.3% H
    82.9 84.6
    L  2.1% H
    80.3 84.6
    L  12.5% H
    73.2 84.6
    L  8.9% H
    72.2 84.6
    L  26.2% H
    59.5 84.6
    L  102.8% H
    34.6 95.5
    L  118.0% H
    30.8 95.5
    L  177.7% H
    20.5 95.5
    Apar Industries
    		33,610.8 8,367.5
    L  -0.2% H
    8350 8506.5
    L  -3.7% H
    8350 8688
    L  -8.7% H
    8350 9232.5
    L  2.2% H
    8110 9600
    L  -18.9% H
    4308.1 11779.9
    L  366.6% H
    1358.6 11779.9
    L  2297.6% H
    342 11779.9
    L  1541.8% H
    239.2 11779.9
    Bikaji Foods
    		18,789.4 749.8
    L  -1.3% H
    747.2 759.5
    L  0.4% H
    735 768.5
    L  4.6% H
    691.1 768.5
    L  3.3% H
    691.1 768.5
    L  -3.1% H
    558.8 818.7
    L  71.9% H
    341.3 1008.0
    L  149.9% H
    303 1008.0
    L  149.9% H
    303 1008.0
    Five-Star Business Finance
    		16,062.4 545.4
    L  1.0% H
    540.5 552.3
    L  -3.3% H
    531.4 564.5
    L  -7.7% H
    531.4 606.9
    L  5.7% H
    513.0 666
    L  -31.9% H
    501 850
    L  -11.3% H
    496.1 943.8
    L  15.1% H
    448.2 943.8
    L  15.1% H
    448.2 943.8
    KFIN Technologies
    		18,659.8 1,082
    L  -0.9% H
    1076.5 1098
    L  -1.8% H
    1076.5 1115.8
    L  2.4% H
    1018 1115.8
    L  1.8% H
    1018 1215
    L  -31.6% H
    784.2 1591.7
    L  214.1% H
    272 1641.4
    L  195.6% H
    272 1641.4
    L  195.6% H
    272 1641.4
    NMDC Steel
    		12,967.9 44.3
    L  2.3% H
    43.8 46.6
    L  6.4% H
    41.1 46.6
    L  5.7% H
    39.2 46.6
    L  -0.6% H
    39.2 49.7
    L  3.1% H
    32.1 49.7
    L  -66.2% H
    29.8 73.7
    L  -66.2% H
    29.8 73.7
    L  -66.2% H
    29.8 73.7
    Eris Lifesciences
    		20,508.8 1,505.6
    L  0.4% H
    1484.1 1515
    L  -3.0% H
    1469.1 1563.5
    L  -5.6% H
    1469.1 1740
    L  -4.6% H
    1469.1 1740
    L  8.7% H
    1097.2 1910
    L  132.6% H
    551.3 1910
    L  163.1% H
    473.5 1910
    L  149.7% H
    321 1910
    Mankind Pharma
    		90,672.6 2,196.5
    L  2.0% H
    2150 2206.9
    L  -1.5% H
    2146.2 2247.3
    L  -2.4% H
    2090 2260
    L  -10.8% H
    2090 2511.9
    L  -23.1% H
    2090 2998.4
    L  103.4% H
    1242 3054.8
    L  103.4% H
    1242 3054.8
    L  103.4% H
    1242 3054.8
    Kaynes Technology
    		26,869.9 4,013
    L  2.0% H
    3945 4040
    L  -3.1% H
    3914 4208
    L  -26.9% H
    3712.5 5529
    L  -43.1% H
    3712.5 7705
    L  -44.3% H
    3712.5 7822
    L  434.4% H
    731.8 7822
    L  583.6% H
    666.8 7822
    L  583.6% H
    666.8 7822
    Saregama
    		6,767.6 351
    L  0.0% H
    347.1 354.6
    L  0.2% H
    344.5 361.9
    L  -11.7% H
    340.3 408
    L  -25.2% H
    340.3 477.6
    L  -24.2% H
    340.3 603.8
    L  -8.9% H
    303.3 688.9
    L  320.2% H
    80.1 688.9
    L  875% H
    18.1 688.9
    Syrma SGS Technology
    		14,110.5 733.2
    L  1.5% H
    722.3 735
    L  -0.1% H
    709.2 743.4
    L  -10.6% H
    704.4 850.8
    L  -7.8% H
    704.4 909.9
    L  26.7% H
    370 909.9
    L  161.0% H
    248.1 909.9
    L  233.3% H
    248.1 909.9
    L  233.3% H
    248.1 909.9
    Jindal Saw
    		10,739.9 167.9
    L  1.9% H
    164.8 169.8
    L  0.7% H
    163.1 169.8
    L  3.2% H
    153 171.3
    L  -17.2% H
    153 213.6
    L  -42.4% H
    153 289.3
    L  224.3% H
    51.9 383.9
    L  342.9% H
    34.9 383.9
    L  436.2% H
    17.8 383.9
    Godawari Power
    		17,821.2 266.1
    L  1.0% H
    262.4 271
    L  5.4% H
    250 271
    L  13.1% H
    221.2 271
    L  8.7% H
    221.2 290
    L  31.7% H
    145.8 290
    L  256.6% H
    67.6 290
    L  1020.8% H
    21.8 290
    L  7502% H
    2.4 290
    Gillette
    		27,249.4 8,362.5
    L  2.1% H
    8213 8418
    L  0.9% H
    8151.5 8529.5
    L  -3.7% H
    7887 8729
    L  -11.8% H
    7887 9933
    L  -12.5% H
    7411.7 11500
    L  66.1% H
    4135.3 11500
    L  44.5% H
    4135.3 11500
    L  79.2% H
    3805.4 11500
    Usha Martin
    		13,835.3 454
    L  0.7% H
    448.1 459.8
    L  0.0% H
    440 459.8
    L  6.1% H
    411.4 467
    L  -1.2% H
    410.5 497.1
    L  20.7% H
    278.6 497.1
    L  163.6% H
    166.1 497.1
    L  1133.7% H
    28.3 497.1
    L  4351.0% H
    6.7 497.1
    Ircon International
    		16,708.3 177.7
    L  3.6% H
    171.6 180.4
    L  4.9% H
    168.2 186.4
    L  10.4% H
    143.1 186.4
    L  5.1% H
    143.1 186.4
    L  -15.0% H
    134.2 229.5
    L  197.3% H
    50.1 351.6
    L  308.9% H
    34.8 351.6
    L  274% H
    29 351.6
    Alok Industries
    		7,959.3 16.0
    L  0.4% H
    16.0 16.2
    L  -3.3% H
    15.9 16.6
    L  -5.3% H
    15.4 17.7
    L  -7.5% H
    15.4 18.5
    L  -23.7% H
    14.0 23.5
    L  3.1% H
    10.1 39.1
    L  -31.2% H
    10.1 39.1
    L  156.5% H
    1.4 58.5
    Minda Corporation
    		13,725.5 574.1
    L  1.2% H
    569.2 585
    L  -2.3% H
    561.6 589.8
    L  -1.2% H
    557.3 617
    L  0.8% H
    553.3 620.0
    L  17.3% H
    445.1 620.0
    L  180.7% H
    185 652
    L  540.0% H
    84.5 652
    L  493.1% H
    52.8 652
    Concord Biotech
    		14,077.2 1,345.6
    L  0.4% H
    1340.8 1357.9
    L  0.1% H
    1325.5 1369.8
    L  -5.1% H
    1314.9 1445.1
    L  -15.6% H
    1314.9 1667.6
    L  -38.6% H
    1314.9 2451.7
    L  81.6% H
    900.1 2664
    L  81.6% H
    900.1 2664
    L  81.6% H
    900.1 2664
    JSW Infrastructure
    		59,808.0 284.8
    L  -0.7% H
    282.5 287
    L  -0.6% H
    277.1 290
    L  5.3% H
    258.1 290
    L  -11.8% H
    258.1 321.6
    L  -10.8% H
    218.2 349
    L  139.3% H
    142.2 361.0
    L  139.3% H
    142.2 361.0
    L  139.3% H
    142.2 361.0
    Chennai Petroleum
    		12,452.0 836.2
    L  4.8% H
    798.1 861.3
    L  -1.4% H
    792.3 861.3
    L  -8.7% H
    792.3 956
    L  10.4% H
    716.8 1103
    L  33.6% H
    433.1 1103
    L  304.4% H
    206 1275
    L  684.1% H
    89.6 1275
    L  317.1% H
    47.6 1275
    Jammu & Kashmir Bank
    		11,044.9 100.3
    L  1.1% H
    99.3 101.2
    L  1.0% H
    97.4 101.2
    L  -6.2% H
    97.4 109.5
    L  -4.5% H
    97.4 110
    L  -0.5% H
    86.6 117.3
    L  76.9% H
    44.6 152.5
    L  333.3% H
    22.5 152.5
    L  21.8% H
    11 152.5
    HBL Power Systems
    		25,684.9 926.6
    L  -0.7% H
    917.1 937.3
    L  5.1% H
    876.3 948
    L  4.6% H
    760.1 948
    L  13.9% H
    760.1 1122
    L  49.0% H
    405 1122
    L  776.6% H
    86.2 1122
    L  2154.5% H
    29.9 1122
    L  1968.3% H
    9.3 1122
    Himadri Speciality
    		24,613.0 487.9
    L  -0.3% H
    485.4 493.4
    L  1.0% H
    475.2 494.4
    L  11.5% H
    432.1 494.4
    L  10.7% H
    418.5 494.4
    L  -16.6% H
    365.4 606.6
    L  384.0% H
    80.2 688.7
    L  1015.1% H
    39.7 688.7
    L  3141.5% H
    12.9 688.7
    DOMS Industries
    		15,872.3 2,615.4
    L  3.0% H
    2531.7 2628.4
    L  1.9% H
    2511.7 2628.4
    L  4.2% H
    2481.3 2665.9
    L  4.1% H
    2450 2665.9
    L  -1.7% H
    2092.3 3064.6
    L  231.1% H
    1225.6 3115
    L  231.1% H
    1225.6 3115
    L  231.1% H
    1225.6 3115
    Signatureglobal
    		15,841.2 1,127.4
    L  1.2% H
    1110.5 1129.1
    L  -1.1% H
    1110.5 1148
    L  1.3% H
    1095.9 1153.9
    L  4.0% H
    988 1153.9
    L  -15.5% H
    988 1414.8
    L  192.8% H
    444 1647
    L  192.8% H
    444 1647
    L  192.8% H
    444 1647
    Garden Reach Shipbuilders
    		27,997.7 2,444.1
    L  1.2% H
    2418 2467.5
    L  1.0% H
    2392 2579.7
    L  -12.5% H
    2168.6 2845
    L  -2.0% H
    2168.6 2979.6
    L  49.2% H
    1184.9 3538.4
    L  404.3% H
    398.3 3538.4
    L  1150.8% H
    170.1 3538.4
    L  1971.3% H
    77.7 3538.4
    Lloyds Metals & Energy
    		69,831.0 1,321.3
    L  2.1% H
    1303.8 1338
    L  -4.9% H
    1275.5 1395
    L  8.3% H
    1185.7 1395
    L  5.2% H
    1170 1395
    L  8.7% H
    942.2 1612
    L  142.7% H
    492 1612
    L  142.7% H
    492 1612
    L  142.7% H
    492 1612
    SBFC Finance
    		11,408.8 104.1
    L  -0.6% H
    103.3 104.8
    L  -0.7% H
    102.8 107.9
    L  -4% H
    102.4 108.7
    L  -3.2% H
    102.4 123
    L  16.4% H
    79.2 123
    L  82.5% H
    72.4 123
    L  82.5% H
    72.4 123
    L  82.5% H
    72.4 123
    ACE
    		11,273.0 946.7
    L  2.3% H
    926.3 958.0
    L  -1.5% H
    922.3 960.7
    L  -4.7% H
    909 1009.5
    L  -11.7% H
    909 1125
    L  -37.2% H
    909 1600
    L  211.6% H
    304 1695
    L  596.3% H
    125.1 1695
    L  1938.0% H
    31.4 1695
    Titagarh Rail Systems
    		12,012.2 892.0
    L  1.5% H
    880.7 904
    L  4.4% H
    846.0 924.9
    L  7.9% H
    746.4 924.9
    L  2.2% H
    746.4 933.2
    L  -19.3% H
    654.6 1149.0
    L  298.9% H
    193.3 1897.0
    L  1432.6% H
    44.3 1897.0
    L  445.4% H
    20.5 1897.0
    Schneider Electric
    		17,284.8 722.9
    L  3.1% H
    705.5 726.9
    L  -2.2% H
    698 739.7
    L  0.9% H
    687 782.8
    L  -11.9% H
    687 909.5
    L  -5.7% H
    540 1052
    L  338.1% H
    145.7 1052
    L  757.0% H
    84.1 1052
    L  340.0% H
    58 1052
    Maharashtra Seamless
    		7,522.1 561.4
    L  2.1% H
    550.5 568.8
    L  1.8% H
    545.4 569
    L  -4.7% H
    542.6 599
    L  -6.1% H
    540.5 610.6
    L  -19.9% H
    540.5 773.8
    L  73.1% H
    297.1 1097
    L  252.3% H
    132.5 1097
    L  540.8% H
    65.3 1097
    Tata Technologies
    		26,089.3 643
    L  0.7% H
    639.1 647.5
    L  -3.1% H
    638 665.3
    L  -5.3% H
    636.5 684
    L  -4.9% H
    636.5 722.7
    L  -28.1% H
    597 912.5
    L  28.6% H
    597 1400
    L  28.6% H
    597 1400
    L  28.6% H
    597 1400
    Jio Financial
    		187,385.9 295.0
    L  0.8% H
    292.6 296.9
    L  -1.3% H
    291.4 302.6
    L  -3.7% H
    288.8 308.2
    L  0.3% H
    288.8 316.9
    L  -3.7% H
    198.7 338.6
    L  12.6% H
    198.7 394.7
    L  12.6% H
    198.7 394.7
    L  12.6% H
    198.7 394.7
    Nuvama Wealth
    		26,916.4 1,480.5
    L  2% H
    1452.5 1493
    L  1.7% H
    1432 1531
    L  -0.8% H
    1394.5 1531
    L  17.7% H
    1249.5 1531
    L  7.7% H
    947.1 1701.7
    L  162.3% H
    420 1701.7
    L  162.3% H
    420 1701.7
    L  162.3% H
    420 1701.7
    R R Kabel
    		16,428.5 1,452.7
    L  1.4% H
    1429.8 1460
    L  -4.8% H
    1429.8 1560
    L  3.5% H
    1341 1562.6
    L  17.9% H
    1218.9 1562.6
    L  2.4% H
    853.6 1562.6
    L  40.4% H
    853.6 1902.0
    L  40.4% H
    853.6 1902.0
    L  40.4% H
    853.6 1902.0
    RailTel Corporation
    		11,924.5 371.6
    L  1.3% H
    365.3 377.5
    L  3.6% H
    354.1 391
    L  9.6% H
    311.1 391
    L  -0.5% H
    311.1 400.8
    L  -5.4% H
    265.5 479.0
    L  193.1% H
    96.3 617.8
    L  295.3% H
    84 617.8
    L  295.3% H
    84 617.8
    Gujarat Mineral
    		19,040.3 598.8
    L  0.5% H
    590.0 620.0
    L  9.7% H
    544.2 620.0
    L  11.0% H
    473.7 620.0
    L  -0.1% H
    466.4 651
    L  86.1% H
    226.6 651
    L  308.3% H
    122.7 651
    L  1038.3% H
    51.8 651
    L  606.5% H
    29.1 651
    Honasa Consumer
    		9,313.7 286.3
    L  -1.8% H
    283 291.8
    L  5.1% H
    266.4 299.4
    L  -1.3% H
    248.4 299.4
    L  3.3% H
    248.4 308.2
    L  13.9% H
    197.5 334.2
    L  -11.7% H
    197.5 547
    L  -11.7% H
    197.5 547
    L  -11.7% H
    197.5 547
    Inox Wind
    		21,348.9 123.5
    L  1.5% H
    121.9 124
    L  -2.5% H
    121.6 129.2
    L  -8.2% H
    118.3 135.8
    L  -11.9% H
    118.3 159.3
    L  -30.8% H
    118.3 198.1
    L  361.8% H
    21.9 258.2
    L  715.9% H
    15.2 258.2
    L  39.4% H
    3.9 258.2
    Anand Rathi Wealth
    		25,839.3 3,112.4
    L  0.7% H
    3078.9 3135
    L  2.7% H
    3012.5 3137
    L  7.7% H
    2793 3137
    L  10.7% H
    2771.5 3321.4
    L  58.0% H
    1594 3321.4
    L  787.3% H
    350.4 3321.4
    L  1031.8% H
    271.0 3321.4
    L  1031.8% H
    271.0 3321.4
    Caplin Point Labs
    		13,971.7 1,838.1
    L  2.7% H
    1783 1849.7
    L  -6.7% H
    1747 1992.1
    L  -3.8% H
    1747 1992.1
    L  -6.5% H
    1747 2086.9
    L  -26.5% H
    1599 2626.0
    L  157.7% H
    575 2641
    L  263.0% H
    401 2641
    L  551.6% H
    167.6 2641
    Elecon Engineering
    		10,803.7 481.5
    L  2.4% H
    467.3 483.6
    L  0.1% H
    465.2 488.9
    L  -4.6% H
    461 505.7
    L  -15.2% H
    461 626
    L  -24.1% H
    377.0 716.3
    L  164.1% H
    174.9 739.1
    L  2160.3% H
    20.6 739.1
    L  1043.6% H
    8.1 739.1
    Ramkrishna Forgings
    		9,460.0 523.2
    L  3.1% H
    513.1 528.8
    L  1.2% H
    503.3 528.8
    L  -4.9% H
    475.4 553.7
    L  -3.1% H
    475.4 588.4
    L  -41.5% H
    475.4 1020
    L  99.0% H
    243.2 1064.1
    L  445.9% H
    93.8 1064.1
    L  397.0% H
    26.7 1064.1
    Jupiter Wagons
    		14,519.9 339.8
    L  2.8% H
    329.8 353.8
    L  -0.3% H
    328.7 358
    L  18.9% H
    247.2 358.3
    L  1.3% H
    247.2 358.3
    L  -32.2% H
    247.2 524.4
    L  270.1% H
    85.2 748.1
    L  1581.9% H
    14.6 748.1
    L  1270.0% H
    6.8 748.1
    AstraZeneca Pharma
    		22,572.5 9,029
    L  1.2% H
    8820 9075
    L  -1.5% H
    8617.5 9199
    L  0.1% H
    8617.5 9264
    L  -0.8% H
    8617.5 9849.5
    L  23.6% H
    6619.5 10691
    L  173.8% H
    3098 10691
    L  95.5% H
    2445.7 10691
    L  623.5% H
    880.2 10691
    Pfizer
    		22,817.6 4,987.7
    L  1.2% H
    4920 5011.4
    L  -1.0% H
    4855.2 5070
    L  0.3% H
    4855.2 5166.3
    L  -1.0% H
    4855.2 5578.5
    L  -5.6% H
    3701 5993
    L  12.5% H
    3408 6451.2
    L  -2.3% H
    3408 6451.2
    L  111.5% H
    1610.1 6451.2
    Go Digit Insurance
    		31,780.5 344.6
    L  0.2% H
    341.4 346.3
    L  0.3% H
    338.7 351.0
    L  -3.8% H
    332.6 358.7
    L  0.9% H
    332.6 374
    L  6.0% H
    264.6 381.4
    L  26.7% H
    264.6 407.4
    L  26.7% H
    264.6 407.4
    L  26.7% H
    264.6 407.4
    Indegene
    		12,502.7 520.5
    L  -0.1% H
    518.2 523.3
    L  -2.2% H
    513.9 533.9
    L  -2.0% H
    513.9 544
    L  -9.2% H
    502.8 587.3
    L  -13.4% H
    499 681.7
    L  15.1% H
    470.1 736.3
    L  15.1% H
    470.1 736.3
    L  15.1% H
    470.1 736.3
    Newgen Software
    		12,027.3 845.1
    L  2.3% H
    830.4 847.6
    L  -0.9% H
    820.1 854.5
    L  -4.1% H
    816.1 918
    L  -3.6% H
    816.1 1042.0
    L  -50.5% H
    758.2 1798.9
    L  369.2% H
    178.4 1798.9
    L  521.9% H
    133.3 1798.9
    L  589.9% H
    48 1798.9
    BASF
    		17,133.3 3,958.2
    L  2.6% H
    3862.1 3997
    L  1.2% H
    3816.3 3997
    L  -4.8% H
    3785.8 4192.4
    L  -10.0% H
    3785.8 4829.9
    L  -28.9% H
    3785.8 5640
    L  40.4% H
    2193 8750
    L  143.1% H
    1550 8750
    L  316.1% H
    697.5 8750
    TBO Tek
    		18,054.9 1,662.7
    L  0.7% H
    1643.4 1690.9
    L  -2.4% H
    1643.4 1720
    L  0.6% H
    1572.4 1734.4
    L  12.6% H
    1467.4 1764.8
    L  -4.9% H
    996 1845.6
    L  80.7% H
    996 2001
    L  80.7% H
    996 2001
    L  80.7% H
    996 2001
    Shipping Corporation
    		10,795.4 231.8
    L  1.4% H
    228 232.7
    L  6.3% H
    216.2 236.9
    L  0.0% H
    203.3 238.3
    L  4.1% H
    203.3 280.5
    L  10.9% H
    138.3 280.5
    L  70.5% H
    79.2 384.2
    L  162.3% H
    79.2 384.2
    L  148.3% H
    24.8 384.2
    JK Tyre & Industries
    		14,492.3 502.7
    L  -0.4% H
    501 509.8
    L  -1.2% H
    493.3 517
    L  12.5% H
    438 522.1
    L  40.6% H
    355.3 522.1
    L  29.4% H
    243 522.1
    L  173.0% H
    141.7 554.0
    L  570.3% H
    75.2 554.0
    L  352.5% H
    31.7 554.0
    Valor Estate
    		6,391.7 118.5
    L  1.6% H
    115.8 120.5
    L  -2.1% H
    115.4 122.3
    L  -10.1% H
    112.7 134.5
    L  -26.7% H
    112.7 164.6
    L  -31.5% H
    112.7 252.7
    L  26.6% H
    55.1 284.9
    L  731.9% H
    14.3 284.9
    L  110.9% H
    3.7 284.9
    Jaiprakash Power
    		11,774.2 17.2
    L  1.2% H
    17.0 17.4
    L  -2.4% H
    16.9 17.7
    L  -8.6% H
    16.9 19.8
    L  -1.4% H
    16.9 22.8
    L  -2.9% H
    12.4 27.7
    L  127.5% H
    5.2 27.7
    L  436.9% H
    2.4 27.7
    L  143.7% H
    0.4 27.7
    Inox
    		10,293.5 1,134.1
    L  2.3% H
    1109.5 1139.5
    L  1.3% H
    1083.1 1139.5
    L  -3.0% H
    1083.1 1189.9
    L  -2.3% H
    1083.1 1260
    L  1.6% H
    884.2 1288
    L  71.8% H
    801.6 1506.9
    L  71.8% H
    801.6 1506.9
    L  71.8% H
    801.6 1506.9
    PTC Industries
    		27,859.1 18,582
    L  2.0% H
    18062 18742
    L  1.9% H
    17987 19275
    L  2.2% H
    16318 19387
    L  22.4% H
    15015 19387
    L  37.7% H
    9756.3 19387
    L  516.2% H
    2950 19387
    L  516.2% H
    2950 19387
    L  516.2% H
    2950 19387
    Techno Electric
    		12,584.8 1,082.1
    L  3.6% H
    1054.5 1088.7
    L  -3.3% H
    1036.7 1124.6
    L  -10.2% H
    1036.7 1210.4
    L  -18.8% H
    1036.7 1389.6
    L  -31.7% H
    785.2 1720
    L  228.0% H
    306.7 1822
    L  392.6% H
    214.0 1822
    L  310.4% H
    171.1 1822
    GE T&D
    		80,206.6 3,132.5
    L  -0.4% H
    3067.9 3174.3
    L  -1.0% H
    3033.3 3224.2
    L  8.7% H
    2696.1 3251.8
    L  5.8% H
    2696.1 3323.8
    L  50.9% H
    1254 3323.8
    L  2615.6% H
    98.6 3323.8
    L  2572.8% H
    81.5 3323.8
    L  560.9% H
    58 3323.8
    Jyoti CNC Automation
    		22,499.0 989.3
    L  0.3% H
    985.3 1015.3
    L  2.4% H
    964.2 1025
    L  -2.1% H
    900.1 1029
    L  14.9% H
    833.4 1055.9
    L  -27.9% H
    750.1 1408.0
    L  198.9% H
    368 1504.3
    L  198.9% H
    368 1504.3
    L  198.9% H
    368 1504.3
    Anant Raj
    		19,696.1 547.3
    L  0.6% H
    540.2 558.7
    L  -3.4% H
    524 565
    L  -5.1% H
    484 583.5
    L  -21.6% H
    484 743.7
    L  -36.0% H
    376.2 947.9
    L  388.2% H
    90.6 947.9
    L  1919.6% H
    26.3 947.9
    L  1209.3% H
    13 947.9
    IFCI
    		14,252.9 52.9
    L  4.9% H
    50.8 54.5
    L  -0.3% H
    50.0 55.1
    L  3.9% H
    46.2 55.1
    L  -2.1% H
    46.2 60.7
    L  -15.0% H
    36.2 74.5
    L  283.3% H
    9 91.4
    L  478.1% H
    8.3 91.4
    L  91.7% H
    3.1 91.4
    Bharti Hexacom
    		91,085 1,821.7
    L  2.3% H
    1773.3 1844.2
    L  0.8% H
    1766.7 1850.5
    L  3.0% H
    1660 1850.5
    L  11.7% H
    1623.7 1955.6
    L  19.9% H
    1234 2052.9
    L  219.6% H
    755 2052.9
    L  219.6% H
    755 2052.9
    L  219.6% H
    755 2052.9
    Godrej Agrovet
    		10,985.8 571.2
    L  1.7% H
    560.8 573.0
    L  -0.2% H
    559.1 575.1
    L  -3.9% H
    559.1 614.9
    L  -19.9% H
    559.1 720.2
    L  -23.7% H
    559.1 876.4
    L  21.6% H
    390.9 876.7
    L  6.6% H
    390.9 876.7
    L  24.2% H
    265.1 876.7
    Aadhar Housing
    		21,041.3 485.1
    L  1.1% H
    476.2 487.5
    L  0.9% H
    472.8 491.1
    L  0.8% H
    472.8 500
    L  -5.2% H
    472.8 542
    L  11.7% H
    346.1 547.8
    L  54.0% H
    292 547.8
    L  54.0% H
    292 547.8
    L  54.0% H
    292 547.8
    Netweb Technologies
    		17,623.9 3,110.8
    L  0.6% H
    3080 3129.1
    L  -3.8% H
    3065 3250
    L  -5.5% H
    2920 3371.9
    L  -13.2% H
    2920 4479
    L  14.7% H
    1251.6 4479
    L  522.2% H
    738.6 4479
    L  522.2% H
    738.6 4479
    L  522.2% H
    738.6 4479
    Kirloskar Brothers
    		12,786.4 1,610.2
    L  -0.4% H
    1605.7 1620.9
    L  -0.4% H
    1565.1 1670
    L  -4.7% H
    1512.5 1758.5
    L  -16.6% H
    1512.5 2032
    L  -22% H
    1422.4 2475
    L  396.8% H
    286.1 2684
    L  1148.2% H
    126.5 2684
    L  812.6% H
    76.3 2684
    Kirloskar Oil Engines
    		17,713.0 1,218.8
    L  -0.5% H
    1203.2 1226
    L  -3.6% H
    1201 1275
    L  8.4% H
    1068.3 1329
    L  32.7% H
    865.6 1329
    L  18.7% H
    544.4 1329
    L  277.8% H
    288.1 1450
    L  860.1% H
    121.3 1450
    L  388.7% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		23,253.8 805.3
    L  -2.8% H
    803 828.0
    L  3.8% H
    761 839
    L  9.5% H
    710.3 839
    L  3.6% H
    708 884.3
    L  -3.9% H
    556.5 908
    L  77.0% H
    307 911.9
    L  13.1% H
    307 911.9
    L  13.1% H
    307 911.9
    Indian Renewable
    		39,301.1 139.9
    L  2.2% H
    136.9 141.3
    L  0.8% H
    135.6 143.3
    L  -2.1% H
    129.1 144.3
    L  -6.0% H
    129.1 158.7
    L  -36.0% H
    129.1 234.3
    L  337.2% H
    50 310
    L  337.2% H
    50 310
    L  337.2% H
    50 310
    Vodafone Idea
    		116,577.1 10.8
    L  -10.8% H
    10.3 12.8
    L  -10.5% H
    10.3 12.8
    L  8.0% H
    9.8 12.8
    L  32.4% H
    8.2 12.8
    L  35.5% H
    6.1 12.8
    L  36.2% H
    5.7 19.2
    L  1.0% H
    4.6 19.2
    L  -92.5% H
    2.4 144.5
    Emcure Pharma
    		25,867.2 1,364.5
    L  -2.0% H
    1361.3 1403
    L  -4.4% H
    1360.2 1465
    L  -3.5% H
    1360.2 1469
    L  7.3% H
    1260 1469
    L  -6.4% H
    889 1519.9
    L  35.4% H
    889 1580
    L  35.4% H
    889 1580
    L  35.4% H
    889 1580
    Akums Drugs & Pharma
    		7,136.2 453.4
    L  0.6% H
    449.6 462.0
    L  0.3% H
    442.1 462.0
    L  6.4% H
    414 480.5
    L  2.2% H
    411.4 481.7
    L  -29.7% H
    405 652.7
    L  -33.2% H
    405 1175.9
    L  -33.2% H
    405 1175.9
    L  -33.2% H
    405 1175.9
    Premier Energies
    		38,148.9 842.2
    L  -1.2% H
    840 881.5
    L  -4.4% H
    840 910.5
    L  -13.7% H
    834.1 982.9
    L  -17.5% H
    834.1 1119.1
    L  -36.9% H
    774.1 1384
    L  87.1% H
    774.1 1388
    L  87.1% H
    774.1 1388
    L  87.1% H
    774.1 1388
    PG Electroplast
    		16,414.4 575.3
    L  2.4% H
    560.2 582.5
    L  -1.1% H
    559.7 593.4
    L  -2.6% H
    521.3 597.7
    L  14.5% H
    502.2 607.4
    L  -41.3% H
    465 1054.2
    L  411.0% H
    100.3 1054.2
    L  3997.6% H
    13.1 1054.2
    L  3797.7% H
    2.5 1054.2
    Hyundai Motor
    		186,721.9 2,298
    L  -0.2% H
    2288.9 2305.3
    L  -0.7% H
    2288.9 2329
    L  -1.2% H
    2254 2420
    L  -13.0% H
    2247.1 2687.5
    L  27.9% H
    1541.7 2890
    L  17.2% H
    1541.7 2890
    L  17.2% H
    1541.7 2890
    L  17.2% H
    1541.7 2890
    Transformers & Rectifiers
    		8,562.2 285.3
    L  0.6% H
    282.5 288.5
    L  -3.7% H
    281.3 297.5
    L  5.2% H
    230.1 314
    L  -41.4% H
    230.1 501.2
    L  -50.0% H
    230.1 648.9
    L  921.7% H
    26.1 648.9
    L  2724.3% H
    7.8 648.9
    L  2000.5% H
    2.5 648.9
    Brainbees Solutions
    		14,976.6 286.9
    L  0.3% H
    286.1 293
    L  -4.2% H
    281.5 302.3
    L  -5.2% H
    277.1 306.9
    L  -20.8% H
    277.1 389.7
    L  -53.6% H
    277.1 664.7
    L  -38.3% H
    277.1 734
    L  -38.3% H
    277.1 734
    L  -38.3% H
    277.1 734
    NAVA
    		16,057.5 567.4
    L  1.5% H
    557.4 576.5
    L  0.8% H
    549.5 580.8
    L  8.7% H
    512 587.1
    L  -12.8% H
    501.7 660
    L  14.8% H
    356.1 735
    L  362.1% H
    106.7 735
    L  1691.0% H
    28.6 735
    L  1282.6% H
    16 735
    NTPC Green Energy
    		79,670.9 94.6
    L  0.9% H
    93 95.1
    L  4.5% H
    90.1 96.6
    L  -0.4% H
    88.5 96.6
    L  -2.7% H
    88.5 106.5
    L  -26.3% H
    84.6 133.0
    L  -12.5% H
    84.6 155.4
    L  -12.5% H
    84.6 155.4
    L  -12.5% H
    84.6 155.4
    Bajaj Housing Finance
    		78,598.9 94.3
    L  0.2% H
    93.9 94.5
    L  -1.6% H
    93.8 96
    L  -10.2% H
    92.1 105.6
    L  -15.5% H
    92.1 113.5
    L  -26.1% H
    92.1 137.0
    L  34.8% H
    92.1 188.5
    L  34.8% H
    92.1 188.5
    L  34.8% H
    92.1 188.5
    Sai Life Science
    		19,188.2 908.4
    L  -0.2% H
    897.2 915
    L  0.7% H
    882.3 919.5
    L  2.7% H
    845.6 924
    L  2.6% H
    839.3 940.0
    L  21.7% H
    636.1 943
    L  65.5% H
    636.1 943
    L  65.5% H
    636.1 943
    L  65.5% H
    636.1 943
    Sarda Energy & Minerals
    		18,343.2 520.6
    L  0.8% H
    519 527.3
    L  -2.9% H
    511.4 538
    L  6.3% H
    456.2 538
    L  -3.5% H
    456.2 587.9
    L  7.9% H
    396.6 639.8
    L  399.6% H
    96.7 639.8
    L  1451.6% H
    29.3 639.8
    L  4719.9% H
    7.6 639.8
    Neuland Laboratories
    		19,469.4 15,175
    L  1.7% H
    14842 15301
    L  0.6% H
    14840 15318
    L  -12.2% H
    14840 17550
    L  3.9% H
    14670 19747
    L  10.6% H
    10190.7 19747
    L  810.3% H
    1318.1 19747
    L  1285.5% H
    967 19747
    L  1800.4% H
    245.8 19747
    Niva Bupa Health Insurance
    		13,920.8 75.4
    L  0.8% H
    74.6 76
    L  -0.8% H
    74.3 76.4
    L  1.4% H
    73.1 78.1
    L  -9.4% H
    72 83.7
    L  -4.4% H
    68.5 95.2
    L  1.9% H
    68.5 109.3
    L  1.9% H
    68.5 109.3
    L  1.9% H
    68.5 109.3
    International Gemmological
    		14,477.3 335
    L  1.4% H
    328.3 336.5
    L  2.3% H
    326 341
    L  2.1% H
    306.9 341
    L  -2.5% H
    306.9 368.7
    L  -39.6% H
    282 642.3
    L  -19.7% H
    282 642.3
    L  -19.7% H
    282 642.3
    L  -19.7% H
    282 642.3
    Zen Technologies
    		12,355.3 1,368.4
    L  1.2% H
    1347.3 1373
    L  -1.7% H
    1342.7 1413.7
    L  -2.7% H
    1318 1425
    L  -4.5% H
    1305 1501
    L  -44.1% H
    945.4 2588
    L  642.7% H
    184.6 2627
    L  1420.4% H
    66.8 2627
    L  1015.2% H
    21.3 2627
    LT Foods
    		13,523.8 389.5
    L  1.9% H
    381.2 390.9
    L  -3.6% H
    377.6 405.9
    L  -4.6% H
    362.2 418.0
    L  -4.0% H
    362.2 433.8
    L  -7.1% H
    288.3 518.6
    L  237.0% H
    90 518.6
    L  580.9% H
    48.8 518.6
    L  1371.8% H
    13 518.6
    Sagility
    		24,352.3 52.0
    L  -0.3% H
    51.9 53.2
    L  -1.1% H
    51.8 53.5
    L  3.9% H
    47.1 53.8
    L  21.0% H
    42.3 57.9
    L  -2.1% H
    37.6 57.9
    L  73.4% H
    27.0 57.9
    L  73.4% H
    27.0 57.9
    L  73.4% H
    27.0 57.9
    DCM Shriram
    		19,525.5 1,252.1
    L  0.7% H
    1235.1 1257.7
    L  -0.5% H
    1222.3 1277.9
    L  3.0% H
    1186.9 1324.9
    L  9.1% H
    1147.5 1409
    L  8.7% H
    902.6 1502.3
    L  39.3% H
    730.2 1502.3
    L  217.1% H
    385.1 1502.3
    L  798.5% H
    106.7 1502.3
    Inventurus Knowledge
    		28,443.4 1,657.8
    L  -0.7% H
    1623.8 1688.5
    L  -5.2% H
    1623.8 1777
    L  -1.4% H
    1558.9 1777
    L  10.3% H
    1434.9 1777
    L  -13.2% H
    1236.8 1992.2
    L  24.7% H
    1236.8 2189
    L  24.7% H
    1236.8 2189
    L  24.7% H
    1236.8 2189
    Swiggy
    		106,617.1 386.3
    L  -2.0% H
    385 396
    L  -4.6% H
    385 406.6
    L  2.1% H
    378.5 421.6
    L  -7.3% H
    376.9 460.0
    L  -29.9% H
    297 561
    L  -1.0% H
    297 617.3
    L  -1.0% H
    297 617.3
    L  -1.0% H
    297 617.3
    Waaree Energies
    		85,374.7 2,968.1
    L  -0.4% H
    2942.3 3032
    L  -4.2% H
    2926.1 3114.8
    L  -6.4% H
    2825 3229.4
    L  -9.5% H
    2825 3718.8
    L  6.9% H
    1863 3865
    L  97.5% H
    1863 3865
    L  97.5% H
    1863 3865
    L  97.5% H
    1863 3865
    ACME Solar Holdings
    		14,391.2 237.5
    L  1.3% H
    234.4 239
    L  0.7% H
    228.6 242.4
    L  3.2% H
    204.2 242.4
    L  -14.5% H
    204.2 293.8
    L  2.4% H
    167.8 324.3
    L  -17.8% H
    167.8 324.3
    L  -17.8% H
    167.8 324.3
    L  -17.8% H
    167.8 324.3
    Afcons Infrastructure
    		14,229.6 386.9
    L  -0.9% H
    386 392.9
    L  1.1% H
    381.4 392.9
    L  -4.3% H
    376.3 415.4
    L  -13.7% H
    376.3 479.4
    L  -25.7% H
    376.3 570
    L  -16.4% H
    376.3 570
    L  -16.4% H
    376.3 570
    L  -16.4% H
    376.3 570
    Vishal Mega Mart
    		63,725.7 136.4
    L  1.1% H
    134.6 136.8
    L  -0.3% H
    133.5 137.8
    L  0.4% H
    125.3 139.5
    L  -7.2% H
    125.3 152.2
    L  30.3% H
    96.0 157.6
    L  74.8% H
    96.0 157.6
    L  74.8% H
    96.0 157.6
    L  74.8% H
    96.0 157.6
    Gravita
    		13,712.1 1,857.8
    L  -0.5% H
    1845.2 1876.1
    L  -0.5% H
    1816.1 1913.6
    L  1.9% H
    1730 1913.6
    L  18.4% H
    1533.1 1913.6
    L  -14.8% H
    1379.7 2336
    L  313.2% H
    416 2700
    L  2312.7% H
    73 2700
    L  6155.2% H
    15.1 2700
    Authum Investment
    		53,219.3 3,133.4
    L  4.5% H
    3000 3147
    L  8.7% H
    2842.2 3147
    L  15.8% H
    2520 3147
    L  4.2% H
    2520 3318.7
    L  83.0% H
    1325.5 3318.7
    L  294.4% H
    732.2 3318.7
    L  294.4% H
    732.2 3318.7
    L  294.4% H
    732.2 3318.7
    Wockhardt
    		23,499.6 1,446.2
    L  5.2% H
    1373 1467.9
    L  0.6% H
    1360.1 1467.9
    L  17.1% H
    1225.2 1566.9
    L  -4.6% H
    1225.2 1566.9
    L  2.1% H
    1110.1 1868.8
    L  548.4% H
    145.2 1868.8
    L  164.6% H
    145.2 1868.8
    L  -5.4% H
    145.2 1868.8
    Reliance Power
    		14,413.2 34.9
    L  3.5% H
    33.9 35.2
    L  -8.7% H
    33.4 38.6
    L  -12.8% H
    32.4 40.1
    L  -21.4% H
    32.4 50.7
    L  -18.2% H
    31.3 76.5
    L  142.9% H
    9.1 76.5
    L  925% H
    3.1 76.5
    L  -38.6% H
    1 76.5
    Ola Electric
    		15,984.8 36.2
    L  -0.9% H
    35.9 37.5
    L  4.3% H
    34.8 37.5
    L  -12.1% H
    30.8 42.0
    L  -33.2% H
    30.8 58.7
    L  -57.4% H
    30.8 88.6
    L  -52.3% H
    30.8 157.4
    L  -52.3% H
    30.8 157.4
    L  -52.3% H
    30.8 157.4
    Sundram Fasteners
    		19,639.7 934.7
    L  1.3% H
    920 936.9
    L  -0.4% H
    917.6 943.9
    L  0.0% H
    906.6 989.5
    L  -6.4% H
    906.6 1035
    L  -11.8% H
    831.2 1102.7
    L  -3.8% H
    831.2 1506.0
    L  79.7% H
    516 1506.0
    L  449.8% H
    135 1506.0
    Reliance Infra
    		6,723.6 164.5
    L  -5% H
    164.5 164.5
    L  -5% H
    164.5 164.5
    L  -4.3% H
    128.4 176
    L  -32.0% H
    128.4 255.8
    L  -45.9% H
    128.4 423.4
    L  19.5% H
    114.6 423.4
    L  512.8% H
    27.0 423.4
    L  -69.8% H
    8.7 635.7
    KSB
    		13,135.6 754.8
    L  1.3% H
    738.2 758.3
    L  -2.2% H
    726 777.2
    L  -1.7% H
    714.8 810.9
    L  -8.1% H
    701.1 828.5
    L  -1.8% H
    582.3 912
    L  95.1% H
    343.4 1060
    L  485.6% H
    124.9 1060
    L  506.5% H
    77.2 1060
    OneSource Specialty Pharma
    		20,746.8 1,810.6
    L  2.1% H
    1736.6 1824
    L  4.6% H
    1679.8 1824
    L  18.2% H
    1515.2 1824
    L  0.7% H
    1494.7 1925
    L  8.4% H
    1210.0 2248
    L  8.4% H
    1210.0 2248
    L  8.4% H
    1210.0 2248
    L  8.4% H
    1210.0 2248
    Aditya Birla Lifestyle Brands
    		15,571.2 127.6
    L  2.9% H
    122.8 127.9
    L  5.9% H
    119.4 127.9
    L  -2.0% H
    115 133.3
    L  -5.7% H
    115 150.8
    L  -25.4% H
    115 175
    L  -25.4% H
    115 175
    L  -25.4% H
    115 175
    L  -25.4% H
    115 175
    Nuvoco Vistas
    		12,713.0 356.0
    L  0.0% H
    354.7 359.6
    L  -1.9% H
    351.6 376.6
    L  -0.1% H
    329.1 376.6
    L  -15.8% H
    329.1 439.9
    L  2.2% H
    287.1 477.5
    L  -2.5% H
    287.1 477.5
    L  -37.6% H
    260.3 577.9
    L  -37.6% H
    260.3 577.9
    Procter & Gamble Hygiene
    		42,104.8 12,971
    L  -0.1% H
    12873 13039
    L  -0.4% H
    12710 13156
    L  1.7% H
    12471 13156
    L  -8.3% H
    12471 14509
    L  -11.9% H
    12105.6 14964.1
    L  -10.8% H
    12105.6 19250
    L  17.1% H
    10950 19250
    L  130.4% H
    5178.7 19250
    Choice International
    		18,634.1 836.5
    L  0.6% H
    828.2 846
    L  3.6% H
    806.8 846
    L  3.7% H
    697.3 846
    L  6.1% H
    697.3 846
    L  55.4% H
    438.5 846
    L  569.6% H
    123.0 846
    L  1142.5% H
    74.3 846
    L  1142.5% H
    74.3 846
    Aegis Vopak Terminals
    		27,627.8 249.4
    L  -0.1% H
    247.5 254.9
    L  0.2% H
    240.1 254.9
    L  -4.3% H
    235.4 284.4
    L  -0.8% H
    235.4 292.5
    L  6.1% H
    220 302
    L  6.1% H
    220 302
    L  6.1% H
    220 302
    L  6.1% H
    220 302
    Ather Energy
    		28,819.5 754.8
    L  3.1% H
    732.4 760
    L  6.9% H
    700 760
    L  5.1% H
    636.1 760
    L  30.0% H
    556.5 790
    L  135.1% H
    288.2 790
    L  135.1% H
    288.2 790
    L  135.1% H
    288.2 790
    L  135.1% H
    288.2 790
    Force Motors
    		27,086.5 20,557.0
    L  3.6% H
    19733.5 20978.9
    L  11.5% H
    18300 20978.9
    L  15.5% H
    16425 20978.9
    L  21.5% H
    14911.5 20978.9
    L  217.8% H
    6128.6 22000.0
    L  1383.1% H
    1085.2 22000.0
    L  1412.7% H
    918.9 22000.0
    L  562.6% H
    580 22000.0
    Blue Jet Healthcare
    		9,197.1 530.2
    L  2% H
    518.1 532
    L  -3.5% H
    517 555
    L  -8.3% H
    512.4 581.1
    L  -17.2% H
    512.4 692.9
    L  -4.6% H
    512.4 1027.8
    L  53.2% H
    319.5 1027.8
    L  53.2% H
    319.5 1027.8
    L  53.2% H
    319.5 1027.8
    Dr Agarwals Health Care
    		16,087.8 508.4
    L  1.2% H
    502.5 510.0
    L  1.6% H
    499 512.6
    L  -4.8% H
    478 541.3
    L  1.9% H
    478 568
    L  26.5% H
    327 568
    L  26.5% H
    327 568
    L  26.5% H
    327 568
    L  26.5% H
    327 568
    Maharashtra Scooters
    		16,254.9 14,223
    L  0.4% H
    14150 14299
    L  0.8% H
    14003 14350
    L  -3.3% H
    13802 14930
    L  -17.5% H
    13802 17733
    L  47.8% H
    8822 18538
    L  208.7% H
    4072 18538
    L  274.9% H
    3275 18538
    L  910.7% H
    1056 18538
    Akzo Nobel
    		14,469.5 3,177.3
    L  -0.9% H
    3155 3223.4
    L  1.3% H
    3101.4 3223.4
    L  -4.0% H
    3080.2 3745
    L  -4.0% H
    3080.2 3745
    L  -11.5% H
    3022 3957.9
    L  43.2% H
    2116 4674
    L  32.4% H
    1687.6 4674
    L  126.3% H
    1205 4674
    Hexaware Technologies
    		46,622.5 765.6
    L  0.4% H
    748.6 768.8
    L  3.7% H
    732 769.9
    L  1.2% H
    729.2 807.8
    L  13.2% H
    651 807.8
    L  8.1% H
    590.3 900
    L  8.1% H
    590.3 900
    L  8.1% H
    590.3 900
    L  8.1% H
    590.3 900
    Siemens Energy
    		91,170.4 2,560.1
    L  -0.6% H
    2556.1 2594
    L  -1.3% H
    2540.1 2646.5
    L  -19.0% H
    2540.1 3214
    L  -27.1% H
    2540.1 3514.8
    L  3.3% H
    2508.8 3625
    L  3.3% H
    2508.8 3625
    L  3.3% H
    2508.8 3625
    L  3.3% H
    2508.8 3625
    ITC Hotels
    		41,121.8 197.4
    L  0.6% H
    195.0 198.0
    L  1.4% H
    193.6 199.3
    L  -5.4% H
    188.2 212.0
    L  -14.4% H
    188.2 232
    L  -24.1% H
    155.1 261.6
    L  -24.1% H
    155.1 261.6
    L  -24.1% H
    155.1 261.6
    L  -24.1% H
    155.1 261.6
    Leela Palaces Hotels Resorts
    		14,478.7 433.6
    L   H
    427.2 437
    L  3.5% H
    415 442.3
    L  5.3% H
    384.5 442.3
    L  4.5% H
    384.5 474.0
    L  -0.3% H
    382.5 474.4
    L  -0.3% H
    382.5 474.4
    L  -0.3% H
    382.5 474.4
    L  -0.3% H
    382.5 474.4
    Ventive Hospitality
    		17,816.9 762.9
    L  3.2% H
    730 767.6
    L  7.0% H
    705 767.6
    L  4.8% H
    690 767.6
    L  7.4% H
    688 775
    L  8.3% H
    523.4 840
    L  18.6% H
    523.4 840
    L  18.6% H
    523.4 840
    L  18.6% H
    523.4 840
    JSW Cement
    		16,205.0 118.9
    L  -1.7% H
    118.4 121.1
    L  0.2% H
    117.5 122.4
    L  3.6% H
    106.7 123.9
    L  -15.3% H
    106.7 143.4
    L  -19.1% H
    106.7 162.2
    L  -19.1% H
    106.7 162.2
    L  -19.1% H
    106.7 162.2
    L  -19.1% H
    106.7 162.2
    Is Nifty 500 worth buying?
    181 Votes:
    Buy 66.85%
    Sell 19.34%
    Hold 13.81%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the green, and is up by 0.86% at 23871.55.
    Nifty 500 is currently trading up 0.86% on an intraday basis. In the past week the index fell -0.10%. index has been up 4.98% in the past quarter and rose 6.77% in the past year. You can view this in the overview section.