How is the Nifty 500 today?

The Nifty 500 today is trading in the green, up by 1.50% at 22005.75.

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

Q: How has Nifty 500 performed historically?

The Nifty 500 is currently trading up 1.50% on an intraday basis in the past week the index rose 6.04%. The index has been up 0.90% in the past quarter and rose 7.95% in the past year. You can view this in the overview section.

22005.75 324.20 (1.50%)

52W Low on Apr 07, 2025

21 Apr, 2025 4:08 PM (IST)

Nifty 500 PB	3.8
Nifty 500 PE	24.3
Nifty 500 DIV	1.2
Nifty 500 EPS	892.6

Motilal Oswal Nifty 500 ETF

MONIFTY500

22.0800

(0.96%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

324.20 1.50%

Day Change

196

195

196.75 0.90%

Qtr Change

236

131

1252.90 6.04%

Week Change

124

314

-1434.95 -6.12%

Half Year Change

326

935.70 4.44%

Month Change

256

1620.55 7.95%

Year Change

193

244

< -5%

-2 to -5%

0 to -2%

0 to 2%

2 to 5%

> 5%

Nifty 500 Chart: Nifty 500 Chart and Technicals Live

Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

Switch to TradingView

Technical Analysis

Nifty 500 EMA & SMA

22005.75 ↑ 1.50%

CURRENT PRICE

Bullish Moving Averages

Bearish Moving Averages

EMA SMA

5 Day 21248.4

10 Day 21081.9

12 Day 21052.0

20 Day 20977.5

26 Day 20953.7

50 Day 21043.1

100 Day 21420.3

200 Day 21562.9

5 Day 21095.0

10 Day 20937.6

20 Day 21065.6

30 Day 20785.7

50 Day 20855.1

100 Day 21587.7

150 Day 22154.5

200 Day 22406.1

Nifty 500 ACTIVE CANDLESTICKS

Three White Soldiers

LEGEND

Positive Indicator

Neutral Indicator

Negative Indicator

Nifty 500 RESISTANCE AND SUPPORT

21560.67

PIVOT

First Resistance 21825.0

Second Resistance 21968.4

Third Resistance 22232.7

First Support 21417.2

Second Support 21152.9

Third Support 21009.5

Day RSI 61.5

Day MACD 98.2

Day MFI -

Day MACD Signal Line 37.4

+ MORE

Day ADX 20.8

Day ATR 367.6

Day Commodity Channel Index 99.1

Day ROC125 -8.6

Day ROC21 7.5

William -1.0

- LESS

Nifty 500 PRICE CHANGE ANALYSIS

↑ 4.4%

Over 1 Month

Low High

19519.9 22033.8

↑ 0.9%

Over 3 Months

Low High

19519.9 22033.8

↓ -6.1%

Over 6 Months

Low High

19519.9 23559.1

↑ 8.0%

Over 1 Year

Low High

19519.9 24573.4

View full Share Price History

All Technicals

Nifty 500 stocks list: Nifty 500 companies analysis

Nifty 500 share price for index companies, and analysis

Search:

Show entries

Stock Name	Market Cap	LTP Last Traded Price	Day High Low (%)	Week High Low (%)	Month High Low (%)	Qtr High Low (%)	1 Year High low (%)	3 Year High low (%)	5 Year High low (%)	10 Year High low (%)
Reliance Industries	1,753,118.9	1,295.5	L 1.7% H 1267 1300.9	L 6.3% H 1227.6 1300.9	L 2.1% H 1114.9 1307.7	L -0.8% H 1114.9 1313	L -11.9% H 1114.9 1608.8	L -4.7% H 1090 1608.8	L 110.3% H 576.5 1608.8	L 490.7% H 202.6 1608.8
HDFC Bank	1,474,659.6	1,927.1	L 1.1% H 1910 1950.7	L 6.7% H 1855 1950.7	L 9.0% H 1738.2 1950.7	L 16.7% H 1625.5 1950.7	L 25.9% H 1426.8 1950.7	L 42.3% H 1271.6 1950.7	L 104.0% H 826.1 1950.7	L 283.5% H 464 1950.7
TCS	1,201,783.9	3,321.6	L 0.7% H 3284.1 3354	L 2.8% H 3218 3354	L -6.8% H 3056.1 3710	L -18.5% H 3056.1 4191.4	L -13.2% H 3056.1 4592.3	L -6.6% H 2926.1 4592.3	L 82.6% H 1719.2 4592.3	L 173.5% H 1026.0 4592.3
Bharti Airtel	1,092,405.4	1,883.4	L -0.3% H 1868.6 1904.3	L 7.2% H 1781.1 1904.3	L 10.5% H 1660 1904.3	L 14.8% H 1559.5 1904.3	L 46.1% H 1219.1 1904.3	L 154.7% H 628.8 1904.3	L 284.1% H 394 1904.3	L 368.2% H 276.9 1904.3
ICICI Bank	1,004,192.6	1,409.8	L 0.2% H 1404.7 1436	L 7.5% H 1336.2 1436	L 6.7% H 1265 1436	L 14.3% H 1186 1436	L 32.1% H 1051.1 1436	L 86.6% H 670.0 1436	L 290.2% H 285.6 1436	L 398.4% H 164.3 1436
State Bank	728,873.7	816.7	L 2.4% H 801.4 824.4	L 8.3% H 757.1 824.4	L 9.0% H 730 824.4	L 4.8% H 680 824.4	L 8.8% H 680 912	L 60.4% H 430.7 912	L 324.3% H 149.5 912	L 183.9% H 148.3 912
Infosys	602,638.5	1,451	L 2.2% H 1410 1471.8	L 3.0% H 1378.3 1471.8	L -10.2% H 1307 1637.8	L -20.0% H 1307 1924	L 2.8% H 1307 2006.5	L -8.6% H 1185.3 2006.5	L 122.1% H 627.8 2006.5	L 172.2% H 430 2006.5
Bajaj Finance	576,281.9	9,273.5	L 1.2% H 9141.5 9315	L 4.0% H 8952 9315	L 6.8% H 8307.2 9315	L 24.6% H 7260 9315	L 30.3% H 6375.7 9315	L 31.9% H 5220 9315	L 301.8% H 1783 9315	L 1934.5% H 391.4 9315
Hindustan Unilever	552,388.9	2,351	L -1.0% H 2348.8 2372.4	L -0.6% H 2343.1 2400	L 4.8% H 2150 2400	L 0.3% H 2136 2602	L 5.4% H 2136 3035	L 8.6% H 2047 3035	L 0.6% H 1901.6 3035	L 157.4% H 766.4 3035
ITC	529,159.6	422.9	L -1.0% H 421.5 429.1	L 0.3% H 418 429.2	L 4.7% H 390.2 429.2	L -3.4% H 390.2 471.5	L -0.5% H 390.2 528.5	L 62.9% H 249.2 528.5	L 134.0% H 157.1 528.5	L 85.5% H 134.6 528.5
Life Insurance Corp	517,068.6	817.5	L 1.8% H 802.8 825.9	L 6.0% H 777.5 825.9	L 4.9% H 742.8 825.9	L -4.8% H 715.3 869.4	L -16.0% H 715.3 1222	L -13.9% H 530.1 1222	L -13.9% H 530.1 1222	L -13.9% H 530.1 1222
Larsen & Toubro	461,345.6	3,280.5	L 1.0% H 3225.1 3290	L 5.3% H 3162.4 3290	L -2.1% H 2965.3 3528	L -8.7% H 2965.3 3643.3	L -6.8% H 2965.3 3963.5	L 93.9% H 1456.4 3963.5	L 258.3% H 791.7 3963.5	L 189.7% H 661 3963.5
Kotak Mahindra Bank	445,640.3	2,241.4	L 2.4% H 2175.4 2261.2	L 6.2% H 2097.7 2261.2	L 10.1% H 2000.8 2261.2	L 16.7% H 1862.8 2261.2	L 25.0% H 1543.9 2261.2	L 30.2% H 1543.9 2261.2	L 90.3% H 1108.2 2261.2	L 227.0% H 585.8 2261.2
Sun Pharmaceutical	418,660.0	1,744.9	L -0.4% H 1731.3 1761	L 3.4% H 1682.1 1761	L -0.3% H 1620.1 1820	L -1.9% H 1553.1 1843.1	L 14.6% H 1377.2 1960.4	L 88.9% H 789.9 1960.4	L 268.6% H 434.3 1960.4	L 67.2% H 312 1960.4
HCL Technologies	402,165.2	1,482	L 3.1% H 1430 1499	L 6.6% H 1384 1499	L -5.1% H 1302.8 1659.0	L -17.5% H 1302.8 1831.5	L 2.4% H 1235 2012.2	L 36.0% H 877.4 2012.2	L 215.3% H 447.9 2012.2	L 220.7% H 353.2 2012.2
Axis Bank	378,847.1	1,223	L 2.7% H 1198.1 1238.7	L 14.4% H 1083 1238.7	L 16% H 1032.4 1238.7	L 23.8% H 933.5 1238.7	L 18.8% H 933.5 1339.7	L 53.9% H 618.3 1339.7	L 168.2% H 332.9 1339.7	L 136.0% H 286 1339.7
Maruti Suzuki	369,265.9	11,745	L 0.4% H 11588 11769	L 1.3% H 11525 11940	L 0.1% H 11059.5 12075.3	L -2.3% H 11059.5 13461.2	L -7.6% H 10725 13680	L 53.2% H 7062.4 13680	L 120.3% H 4637.5 13680	L 225.5% H 3193.3 13680
NTPC	353,492.0	364.6	L 0.2% H 361.8 368.2	L 1.2% H 357.3 368.5	L 6.7% H 324 371.5	L 8.5% H 292.8 371.5	L 4.0% H 292.8 448.5	L 127.1% H 135.0 448.5	L 268.6% H 78.1 448.5	L 183.3% H 73.2 448.5
UltraTech Cement	351,668.0	11,934	L 0.3% H 11781 12110	L 3.8% H 11581 12110	L 9% H 10853.9 12110	L 12.3% H 10047.9 12110	L 27.5% H 9408.1 12145.4	L 75.3% H 5157.1 12145.4	L 239.4% H 3231 12145.4	L 329.6% H 2531 12145.4
Mahindra & Mahindra	343,711.4	2,764	L 3.2% H 2665.9 2774	L 7.1% H 2602.4 2774	L -2.3% H 2425 2893	L -4.3% H 2425 3271.0	L 32.7% H 2001 3271.0	L 213.6% H 853.7 3271.0	L 676.7% H 320.6 3271.0	L 365.4% H 245.4 3271.0
Bajaj Finserv	335,857.9	2,103.5	L 3.4% H 2035.7 2118.7	L 8.1% H 1949.6 2118.7	L 13.6% H 1823.5 2118.7	L 21.2% H 1617 2118.7	L 29.9% H 1419.1 2118.7	L 35.6% H 1072.7 2118.7	L 330.9% H 398.5 2118.7	L 1471.1% H 129.3 2118.7
Oil And Natural Gas	314,230.2	249.8	L 2.6% H 241.8 250.6	L 8.4% H 230.1 250.6	L 6.0% H 205 254.9	L -7.3% H 205 269.4	L -9.3% H 205 345	L 42.3% H 119.9 345	L 237.5% H 60.8 345	L 16.4% H 50 345
Power Grid Corp	297,619.3	320	L 3.6% H 308.5 322	L 5.2% H 302 322	L 14.1% H 280.1 322	L 4.5% H 247.3 322	L 13.6% H 247.3 366.3	L 88.0% H 139.8 366.3	L 243.8% H 86.2 366.3	L 279.8% H 67.8 366.3
Titan Company	296,174.4	3,336.1	L 0.3% H 3290 3353.5	L 3.1% H 3211.2 3353.5	L 4.5% H 2925 3353.5	L -1.4% H 2925 3652	L -6.4% H 2925 3867	L 34.4% H 1825.1 3887.0	L 242.0% H 810 3887.0	L 744.7% H 296.2 3887.0
Hindustan Aeronautics	288,181.8	4,309.1	L 2.1% H 4225 4336	L 4.9% H 4170.8 4336	L 12.8% H 3812.5 4445.0	L 2.9% H 3046.1 4445.0	L 14.9% H 3046.1 5674.8	L 415.3% H 734 5674.8	L 1425.3% H 244.5 5674.8	L 609.3% H 235 5674.8
Avenue Supermarts	282,567.8	4,342.3	L -0.3% H 4321.6 4429	L 5.1% H 4088 4429	L 11.8% H 3761.2 4429	L 20.1% H 3340 4429	L -7.5% H 3340 5484.9	L 7.1% H 3186 5484.9	L 92.5% H 1954.9 5900	L 1352.3% H 558.3 5900
Adani Enterprises	281,931.7	2,442.7	L 1.0% H 2395.5 2464.9	L 5.2% H 2359 2464.9	L 4.4% H 2145 2464.9	L H 2026.6 2464.9	L -19.3% H 2025 3743.9	L 11.8% H 1017.5 4190	L 1565.1% H 127.3 4190	L 280.6% H 58.2 4190
Adani Ports	268,526.9	1,243.1	L -1.3% H 1209.4 1260	L 6.8% H 1179 1282.5	L 5.6% H 1041.5 1282.5	L 8.2% H 1010.8 1282.5	L -5.1% H 995.7 1621.4	L 50.2% H 395.1 1621.4	L 359.6% H 258.5 1621.4	L 296.5% H 169.2 1621.4
JSW Steel	252,859.9	1,034	L 2.7% H 1000.5 1043.8	L 4.4% H 987.1 1043.8	L -1.6% H 905.2 1074.9	L 12.5% H 901.1 1074.9	L 19.6% H 823.8 1074.9	L 39.9% H 520.1 1074.9	L 517.3% H 152.6 1074.9	L 974.1% H 80 1074.9
Wipro	249,715.4	238.5	L 0.7% H 237.4 240.8	L -0.5% H 232.2 248.5	L -11.0% H 228 274.7	L -20.6% H 228 324.6	L 5.3% H 208.5 324.6	L -11.1% H 176 324.6	L 163.3% H 86.9 369.9	L 121.0% H 76.5 369.9
Coal	246,817.3	400.5	L 0.4% H 395.7 406	L 2.1% H 388.3 406	L 1.0% H 356 411.8	L 3.5% H 349.3 411.8	L -8.0% H 349.3 543.6	L 101.2% H 164.7 543.6	L 177.7% H 109.6 543.6	L 7.6% H 109.6 543.6
Asian Paints	234,523.9	2,445	L -0.9% H 2441 2470.9	L 2.2% H 2385 2476.4	L 6.9% H 2190 2476.4	L 7.2% H 2124.8 2476.4	L -12.9% H 2124.8 3394.9	L -20.7% H 2124.8 3582.9	L 41.3% H 1483.0 3590	L 202.2% H 693 3590
Tata Motors	231,943.4	630.1	L 1.4% H 620.2 635.8	L 5.9% H 608.3 635.8	L -8.7% H 535.8 723.1	L -18.6% H 535.8 786.7	L -34.6% H 535.8 1179	L 43.0% H 366.2 1179	L 683.2% H 72.6 1179	L 18.2% H 63.5 1179
Nestle	231,339.9	2,399.4	L -0.7% H 2390.5 2421	L 1.6% H 2345.6 2423.2	L 8.0% H 2148 2423.2	L 8.4% H 2110 2423.2	L -1.6% H 2110 2778	L 31.1% H 1600 2778	L 41.3% H 1510 2778	L 245.1% H 498.1 2778
Bajaj Auto	230,317.7	8,247.5	L 2.9% H 7950 8275	L 6.2% H 7828.5 8275	L 4.1% H 7089.4 8275	L -3.5% H 7089.4 9178	L -6.3% H 7089.4 12774	L 121.7% H 3460 12774	L 246.8% H 2295 12774	L 307.9% H 1788.7 12774
Eternal	226,049.8	234.2	L 1.1% H 227.1 235.3	L 7.9% H 218.4 236.1	L 4.4% H 194.8 236.1	L -2.3% H 194.8 242	L 23.8% H 146.3 304.7	L 191.7% H 40.6 304.7	L 208.2% H 40.6 304.7	L 208.2% H 40.6 304.7
Adani Power	219,479.1	569.1	L 3.5% H 549.1 585.6	L 9.8% H 522.5 585.6	L 9.5% H 462 585.6	L 4.6% H 462 585.6	L -4.3% H 432 895.9	L 142.1% H 132.4 895.9	L 1537.6% H 29 895.9	L 1149.3% H 15.2 895.9
Bharat Electronics	219,256.8	300.0	L 1.6% H 295.2 301.6	L 5.3% H 287.6 301.6	L 1.0% H 256.2 306.6	L 5.0% H 240.3 306.6	L 28.6% H 221 340.5	L 255.3% H 71.9 340.5	L 1094.1% H 19.3 340.5	L 946.6% H 18.7 340.5
InterGlobe Aviation	212,406.4	5,496.5	L 2.4% H 5351 5517.5	L 6.7% H 5178.5 5517.5	L 8.1% H 4634.6 5517.5	L 33.6% H 3945 5517.5	L 54.4% H 3616.9 5517.5	L 189.8% H 1511.8 5517.5	L 447.4% H 850 5517.5	L 618.5% H 691 5517.5
Indian Oil Corporation	195,833.3	138.7	L 3.3% H 134.3 139.7	L 5.2% H 132 139.7	L 7.3% H 122.4 139.7	L 6.3% H 110.7 139.7	L -16.8% H 110.7 186.0	L 55.9% H 65.2 196.8	L 137.6% H 47.4 196.8	L 131.6% H 47.4 196.8
Hindustan Zinc	191,174.6	452.5	L 2.9% H 440 457.9	L 10.1% H 418.3 457.9	L -0.9% H 388.6 475	L -2.8% H 378.2 480.5	L 13.5% H 378.2 807.7	L 30.2% H 242.1 807.7	L 159.7% H 164 807.7	L 165.7% H 116.1 807.7
Trent	190,541.3	5,360	L 4.5% H 5126 5374.5	L 12.1% H 4830.5 5374.5	L 2.7% H 4488 5751	L -12.0% H 4488 6270.4	L 28.9% H 4052.4 8345	L 323.4% H 982.9 8345	L 1020.5% H 401.1 8345	L 3963.4% H 109.5 8345
Varun Beverages	184,920.4	546.8	L -1.8% H 543.3 562	L 0.2% H 543.3 568.5	L -0.4% H 482.4 568.5	L -1.1% H 419.6 593.0	L -2.1% H 419.6 681.1	L 283.2% H 137.3 681.1	L 845.5% H 50.8 681.1	L 1973.6% H 20.2 681.1
Grasim Industries	184,573.7	2,756.9	L -0.1% H 2735 2787.3	L 4.0% H 2670 2787.3	L 11.7% H 2459.5 2787.3	L 14.8% H 2301.7 2787.3	L 21.3% H 2171.6 2877.8	L 59.4% H 1271.5 2877.8	L 430.6% H 467.3 2877.8	L 283.1% H 383.5 2877.8
Tata Steel	173,745.8	139.2	L 1.5% H 137.1 140.3	L 4.3% H 133.7 140.3	L -12.5% H 125.3 159.8	L 5.7% H 124.7 160.1	L -14.1% H 122.6 184.6	L 5.9% H 82.7 184.6	L 386.0% H 25.9 184.6	L 304.1% H 20.0 184.6
IRFC	171,759.4	131.4	L 1.5% H 128.6 132.1	L 5.9% H 125 132.1	L 2.3% H 113 134.6	L -10.4% H 108.0 155.5	L -6.8% H 108.0 229	L 497.4% H 19.3 229	L 405.5% H 19.3 229	L 405.5% H 19.3 229
DLF	167,306.3	675.9	L 1.0% H 667.1 690	L 8.4% H 630.4 690	L -2.7% H 601.2 717.5	L -11.1% H 601.2 793.5	L -21.0% H 601.2 929	L 79.0% H 294.7 967.6	L 402.9% H 125 967.6	L 362.2% H 72.4 967.6
SBI Life Insurance	163,197.7	1,628.5	L 1.3% H 1595.3 1630.7	L 7% H 1525 1630.7	L 8.7% H 1430.6 1630.7	L 8.6% H 1372.6 1630.7	L 12.5% H 1307.7 1936	L 44.3% H 1033.2 1936	L 132.6% H 667 1936	L 132.6% H 485 1936
Vedanta	161,088.4	412.0	L 3.0% H 400.1 412.9	L 8.4% H 384.1 412.9	L -12.5% H 363 476.1	L -10.6% H 363 476.1	L 6.7% H 363 527.0	L -2.4% H 206 527.0	L 405.8% H 73.4 527.0	L 98.1% H 58.2 527.0
Eicher Motors	159,300.2	5,810.5	L 2.3% H 5643.5 5857.5	L 8.6% H 5399 5857.5	L 11.1% H 5000.0 5857.5	L 15.8% H 4646 5857.5	L 33.8% H 4253.9 5857.5	L 129.0% H 2310 5857.5	L 308.8% H 1285.5 5857.5	L 293.6% H 1245.0 5857.5

Showing 1 to 050 of 500 entries

Is Nifty 500 worth buying?

157 Votes:

Buy 66.24%

Sell 20.38%

Hold 13.38%

Nifty 500 FAQ

How is Nifty 500 today?

Nifty 500 today is trading in the green, and is up by 1.50% at 22005.75.

How has Nifty 500 performed historically?

Nifty 500 is currently trading up 1.50% on an intraday basis. In the past week the index rose 6.04%. index has been up 0.90% in the past quarter and rose 7.95% in the past year. You can view this in the overview section.

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

Nifty 500 PB

Nifty 500 PE

Nifty 500 DIV

Nifty 500 EPS

Nifty 500 ETFs

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

Nifty 500 Chart: Nifty 500 Chart and Technicals Live

Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

Technical Analysis

Nifty 500 EMA & SMA

Nifty 500 ACTIVE CANDLESTICKS

Nifty 500 RESISTANCE AND SUPPORT

Nifty 500 PRICE CHANGE ANALYSIS

Nifty 500 stocks list: Nifty 500 companies analysis

Nifty 500 share price for index companies, and analysis

Nifty 500 FAQ

How is Nifty 500 today?

Nifty 500 today is trading in the green, and is up by 1.50% at 22005.75.

How has Nifty 500 performed historically?

Nifty 500 is currently trading up 1.50% on an intraday basis. In the past week the index rose 6.04%. index has been up 0.90% in the past quarter and rose 7.95% in the past year. You can view this in the overview section.