1. MARKETS
  2. NIFTY 500

Nifty 500

NSE: NIFTY500

Nifty 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23242.15 -40.55 (-0.17%)

14 Jul, 2025 11:37 AM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 500 PB

3.9

Nifty 500 PE

24.9

Nifty 500 DIV

1.1

Nifty 500 EPS

933.9

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
23.6400
-0.03 (-0.13%)

Nifty 500 Performance: Nifty 500 Index Today, Week, Month, Year Change

Nifty 500 index today and over the week, month and year

-40.55 -0.17%
Day Change
15
242
206
31
5
2489.30 11.99%
Qtr Change
25
19
19
17
36
384
-320.30 -1.36%
Week Change
43
142
139
70
66
40
1998.70 9.41%
Half Year Change
114
28
20
25
39
274
335.95 1.47%
Month Change
69
66
66
69
94
135
146.70 0.64%
Year Change
239
19
11
16
21
194
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Chart: Nifty 500 Chart and Technicals Live

    Nifty 500 Chart with Nifty 500 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 stocks list: Nifty 500 companies analysis

    Nifty 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		33,310.9 29,570
    L  -0.4% H
    29310 29670
    L  2.2% H
    28950 29970
    L  1.5% H
    28275 29970
    L  1.9% H
    27830 31160
    L  -23.5% H
    25718.2 40643.0
    L  29.2% H
    21300.5 40856.5
    L  48.3% H
    17273 40856.5
    L  261.2% H
    8005.7 40856.5
    ACC
    		36,904.0 1,965.2
    L  -0.9% H
    1963.7 1987.9
    L  0.0% H
    1942.5 2028.8
    L  6.5% H
    1813.4 2028.8
    L  -2.1% H
    1779 2119.9
    L  -26.8% H
    1778.5 2744.3
    L  -9.6% H
    1592.4 2844
    L  46.0% H
    1253 2844
    L  33.2% H
    895.2 2844
    AIA Engineering
    		31,327.7 3,357
    L  -0.1% H
    3344.3 3382.6
    L  1.2% H
    3284.3 3529.4
    L  -2.5% H
    3200 3529.4
    L  5.9% H
    3080 3620
    L  -21.0% H
    3027.2 4950.0
    L  48.2% H
    2243.3 4950.0
    L  103.6% H
    1475.1 4950.0
    L  235.6% H
    701.9 4950.0
    APL Apollo Tubes
    		46,663.0 1,681.4
    L  -1.2% H
    1678.9 1712
    L  -2.1% H
    1678.9 1749.5
    L  -8.9% H
    1678.9 1868.4
    L  10.8% H
    1512.8 1936
    L  9.1% H
    1272.7 1936
    L  93.4% H
    850.1 1936
    L  846.4% H
    167.5 1936
    L  4194.8% H
    38.3 1936
    Au SF Bank
    		60,103.5 806.6
    L  -1.8% H
    801.2 814.8
    L  -1.6% H
    801.2 832.8
    L  4.9% H
    758.8 841
    L  44.8% H
    553.3 841
    L  25.3% H
    478.4 841
    L  41.2% H
    478.4 841
    L  158.3% H
    308.4 841
    L  207.3% H
    183 841
    Adani Ports
    		310,152.7 1,435.8
    L  0.3% H
    1426.1 1446.5
    L  0.8% H
    1417 1455.8
    L  2.2% H
    1331.6 1459.8
    L  23.3% H
    1179 1494
    L  -3.4% H
    995.7 1605.0
    L  97.6% H
    395.1 1621.4
    L  332.2% H
    298 1621.4
    L  346.7% H
    169.2 1621.4
    Adani Energy
    		105,514.7 878.4
    L  0.5% H
    867.3 886.6
    L  0.1% H
    867.3 907.7
    L  2.0% H
    817.8 907.7
    L  4.0% H
    806.1 981
    L  -12.6% H
    588 1348
    L  -67.8% H
    588 4236.8
    L  249.7% H
    221.5 4236.8
    L  37.9% H
    25 4236.8
    Aditya Birla Fashion
    		9,376.7 76.8
    L  0.0% H
    76.1 77.4
    L  -1.9% H
    76.1 80.1
    L  4.1% H
    71.8 80.1
    L  -69.8% H
    70.6 295.7
    L  -76.2% H
    70.6 364.4
    L  -69.9% H
    70.6 364.4
    L  -36.1% H
    70.6 364.4
    L  -58.5% H
    70.6 364.4
    Aegis Logistics
    		25,510.7 726.8
    L  -1.6% H
    726 743.0
    L  -3.6% H
    726 766.7
    L  -8.0% H
    726 845.5
    L  -3.8% H
    726 946.5
    L  -14.1% H
    609.9 1037
    L  252.3% H
    205.2 1037
    L  289.4% H
    167.3 1037
    L  770.5% H
    63.4 1037
    Ajanta Pharma
    		32,737.0 2,620.8
    L  -0.2% H
    2592.1 2650
    L  -2.8% H
    2578.5 2718.5
    L  -0.5% H
    2494 2718.5
    L  2.2% H
    2468.4 2829.4
    L  19.0% H
    2203 3485
    L  121.6% H
    1111.6 3485
    L  183.2% H
    887.3 3485
    L  145.2% H
    550 3485
    Alembic Pharma
    		19,573.8 995.8
    L  2.0% H
    972.3 1001.8
    L  -0.5% H
    971.2 1012.3
    L  -0.3% H
    923.1 1107.9
    L  17.7% H
    838 1107.9
    L  0.9% H
    725.2 1303.9
    L  38.0% H
    462.3 1303.9
    L  5.5% H
    462.3 1303.9
    L  30.4% H
    414.4 1303.9
    Alkem Laboratories
    		57,844.4 4,837.9
    L  0.7% H
    4786.7 4877.7
    L  -1.0% H
    4716.2 4905.8
    L  -0.2% H
    4716.2 4945
    L  -1.0% H
    4716.2 5400
    L  -6.9% H
    4491.7 6439.9
    L  54.0% H
    2855 6439.9
    L  101.0% H
    2382.3 6439.9
    L  360.8% H
    1152.5 6439.9
    Amara Raja Energy
    		17,991.4 983
    L  0.5% H
    970.6 984
    L  1.5% H
    956 996
    L  -2.0% H
    951.6 1006
    L  0.8% H
    908.9 1094
    L  -39.2% H
    832.3 1696.8
    L  110.1% H
    461.5 1776.0
    L  40.8% H
    438.1 1776.0
    L  14.2% H
    348.6 1776.0
    Ambuja Cements
    		144,178.9 585.4
    L  -0.3% H
    584.5 591.4
    L  -1.8% H
    580 596.9
    L  7.9% H
    528.5 601.8
    L  6.7% H
    512.3 601.8
    L  -13.5% H
    453.1 695
    L  57.7% H
    315.3 707.0
    L  195.0% H
    185.7 707.0
    L  136.2% H
    136.6 707.0
    Apollo Hospitals
    		103,704.7 7,212.5
    L  0.3% H
    7173 7253.5
    L  -4.5% H
    7159 7635
    L  3.1% H
    6912 7635
    L  6.4% H
    6677.5 7635
    L  13.5% H
    6001 7635
    L  86.5% H
    3875 7635
    L  403.9% H
    1418.6 7635
    L  439.1% H
    910.1 7635
    Apollo Tyres
    		28,744.7 452.6
    L  -1.3% H
    452.1 461.5
    L  -1.4% H
    452.1 477.1
    L  0.1% H
    435.3 477.1
    L  5.8% H
    428.6 509.8
    L  -12.8% H
    370.9 584.9
    L  118.5% H
    204.5 584.9
    L  296.7% H
    105.9 584.9
    L  147.3% H
    73.4 584.9
    Ashok Leyland
    		73,677.5 250.9
    L  1.9% H
    247 251
    L  0.4% H
    246.0 254
    L  6.9% H
    231.3 254
    L  20.3% H
    210.1 254
    L  11.9% H
    191.9 264.7
    L  75.3% H
    133.1 264.7
    L  393.9% H
    48 264.7
    L  244.9% H
    33.7 264.7
    Asian Paints
    		230,754.2 2,405.7
    L  -1.4% H
    2404 2448.6
    L  -0.8% H
    2404 2535
    L  8.7% H
    2209.3 2535
    L  0.5% H
    2174.8 2535
    L  -19.8% H
    2124.8 3394.9
    L  -18.2% H
    2124.8 3582.9
    L  41.0% H
    1645.1 3590
    L  194.2% H
    778 3590
    Astral
    		39,411.4 1,467.1
    L  -0.5% H
    1465.7 1482.3
    L  -1.0% H
    1465.1 1507.4
    L  -4.0% H
    1465.1 1590.9
    L  17.5% H
    1245.6 1590.9
    L  -36.3% H
    1232.3 2315.9
    L  10.3% H
    1232.3 2454
    L  179.6% H
    511.3 2454
    L  773.2% H
    149.9 2454
    Atul
    		22,069.6 7,496
    L  1.5% H
    7415.5 7549
    L  -1.8% H
    7341 7788
    L  7.0% H
    6810 7788
    L  30.9% H
    5601 7788
    L  7.8% H
    4752 8180
    L  -11.0% H
    4752 9812.9
    L  62.7% H
    4560 10969
    L  508.4% H
    1151.7 10969
    Aurobindo Pharma
    		66,083.6 1,137.8
    L  1.2% H
    1122.6 1144.4
    L  -4.5% H
    1115.2 1193
    L  -1.1% H
    1078.5 1197
    L  5.1% H
    1078.5 1278.6
    L  -14.3% H
    1010 1592
    L  103.4% H
    397.2 1592
    L  40.6% H
    397.2 1592
    L  52.3% H
    288.9 1592
    Avenue Supermarts
    		260,716.2 4,006.5
    L  -1.4% H
    3930 4115
    L  -6.0% H
    3930 4297
    L  -1.1% H
    3930 4495.5
    L  -3.0% H
    3850 4557.7
    L  -19.0% H
    3340 5484.9
    L  3.2% H
    3292 5484.9
    L  79.3% H
    1954.9 5900
    L  1240.0% H
    558.3 5900
    Axis Bank
    		361,445.3 1,165.4
    L  -0.7% H
    1163 1179.9
    L  -1.0% H
    1158.6 1180
    L  -3.4% H
    1158.6 1247
    L  9.0% H
    1083 1247
    L  -11.5% H
    933.5 1324.4
    L  71.4% H
    659.1 1339.7
    L  164.8% H
    400.2 1339.7
    L  100.3% H
    286 1339.7
    Bajaj Auto
    		225,193.3 8,064
    L  0.0% H
    8035.5 8120
    L  -4.4% H
    8035.5 8484
    L  -4.7% H
    8035.5 8657.5
    L  3.8% H
    7612 9007
    L  -14.5% H
    7089.4 12774
    L  108.9% H
    3461.3 12774
    L  178.1% H
    2822.5 12774
    L  223.0% H
    1788.7 12774
    Bajaj Finance
    		571,186.1 919.2
    L  -1.5% H
    911.3 932
    L  -0.7% H
    911.3 951.7
    L  -1.5% H
    886 959.5
    L  3.0% H
    855.6 978.8
    L  31.2% H
    642.5 978.8
    L  56.3% H
    548.6 978.8
    L  184.2% H
    300.7 978.8
    L  3507.3% H
    23.4 978.8
    Bajaj Finserv
    		318,444.2 1,993
    L  -1.2% H
    1989 2015
    L  -0.1% H
    1989 2049
    L  -0.9% H
    1950.7 2068.5
    L  2.4% H
    1917.2 2135
    L  24.8% H
    1523.3 2135
    L  69.3% H
    1163.3 2135
    L  208.4% H
    540 2135
    L  1053.0% H
    155.1 2135
    Bajaj Holdings
    		156,033.5 14,020
    L  2.0% H
    13659 14030
    L  -1.5% H
    13659 14349
    L  -0.5% H
    13364 14630
    L  24.3% H
    11151 14740
    L  41.6% H
    9078.9 14740
    L  192.1% H
    4721.4 14740
    L  414.8% H
    2212.7 14740
    L  881.6% H
    1310 14740
    Balkrishna Industries
    		51,066.7 2,641.6
    L  -0.5% H
    2631 2678.6
    L  1.3% H
    2587.3 2678.6
    L  7.2% H
    2386.1 2678.6
    L  13.0% H
    2360 2817.5
    L  -15.4% H
    2152.1 3375
    L  15.1% H
    1796.3 3375
    L  106.8% H
    1230 3375
    L  674.7% H
    274.5 3375
    Balrampur Chini
    		12,356.4 612
    L  -0.7% H
    602 622
    L  3.7% H
    587.8 623
    L  0.3% H
    582.5 623
    L  15.5% H
    514 626.2
    L  39.0% H
    419.1 691.8
    L  69.4% H
    307.3 691.8
    L  385.1% H
    123 691.8
    L  1278.4% H
    37 691.8
    Bank of Baroda
    		124,247.1 240.3
    L  1.2% H
    236.4 241.8
    L  -0.2% H
    236.0 245
    L  0.4% H
    230.5 249.7
    L  3.3% H
    212.6 259.4
    L  -4.1% H
    190.7 267.0
    L  121.5% H
    103.3 299.7
    L  375.3% H
    39.5 299.7
    L  53.7% H
    36 299.7
    Bank of India
    		52,219.1 114.7
    L  0.1% H
    113.8 115.9
    L  -2.6% H
    113.6 119.1
    L  -5.4% H
    111.6 122.9
    L  6.1% H
    104.2 130.2
    L  -4.7% H
    90.1 130.2
    L  148.5% H
    45.1 158.0
    L  137.7% H
    38.2 158.0
    L  -37.3% H
    30.4 216.8
    Bata
    		15,852.6 1,233.4
    L  -0.5% H
    1229.9 1243.9
    L  -0.4% H
    1219.9 1284.9
    L  1.6% H
    1193.5 1284.9
    L  -0.7% H
    1185 1300.7
    L  -18.7% H
    1140.3 1633
    L  -30.9% H
    1140.3 2004.9
    L  -1.5% H
    1140.3 2262
    L  108.6% H
    399.2 2262
    Berger Paints
    		65,220.2 559.4
    L  -2.3% H
    558.8 571.2
    L  -6.1% H
    558.8 600
    L  -1.9% H
    528.2 605
    L  5.5% H
    520.5 605
    L  6.4% H
    437.8 629.5
    L  14.4% H
    437.8 679.8
    L  34.3% H
    410.8 727.5
    L  343.8% H
    116.1 727.5
    Bharat Electronics
    		297,252.2 406.7
    L  -0.7% H
    405.2 410.4
    L  -4.9% H
    405.1 427.5
    L  3.2% H
    393.5 436
    L  42.7% H
    287.6 436
    L  22.1% H
    240.3 436
    L  422.6% H
    77.9 436
    L  1138.7% H
    28.8 436
    L  1183.6% H
    18.7 436
    Bharat Forge
    		57,518.8 1,203.1
    L  -1.0% H
    1201.2 1218.6
    L  -8.5% H
    1201.2 1314
    L  -8.1% H
    1201.2 1336.1
    L  20.1% H
    1040.1 1362.1
    L  -25.7% H
    919.1 1771.2
    L  88.5% H
    633 1804.5
    L  226.0% H
    363.0 1804.5
    L  114.2% H
    207.5 1804.5
    Bharat Heavy Electricals
    		89,732.8 257.7
    L  -0.4% H
    255.2 259.2
    L  -0.9% H
    255.2 265.4
    L  1.6% H
    243.5 272.1
    L  21% H
    212.1 272.1
    L  -20.9% H
    176 328.4
    L  433.0% H
    48.2 335.4
    L  504.9% H
    26.8 335.4
    L  43.5% H
    18.4 335.4
    Bharat Petroleum
    		149,895.4 345.5
    L  0.2% H
    342.9 348.2
    L  -0.2% H
    342.9 358.7
    L  10.6% H
    308.2 358.7
    L  17.8% H
    291.1 358.7
    L  13.5% H
    234.0 376
    L  122.5% H
    144.0 376
    L  81.9% H
    144.0 376
    L  242.0% H
    81.2 376
    Bharti Airtel
    		1,106,847.8 1,908.3
    L  -0.7% H
    1900.2 1918.3
    L  -5.4% H
    1900.2 2040.7
    L  3.7% H
    1838.8 2045.8
    L  8.6% H
    1781.1 2045.8
    L  33.1% H
    1422.6 2045.8
    L  196.6% H
    628.8 2045.8
    L  225.2% H
    394 2045.8
    L  350.4% H
    276.9 2045.8
    Indus Towers
    		107,109.4 406
    L  0.4% H
    400 409.3
    L  -4.5% H
    394.6 422.7
    L  6.7% H
    377.4 430
    L  8.7% H
    374.3 430
    L  3.6% H
    312.8 460.4
    L  82.3% H
    135.2 460.4
    L  91.8% H
    135.2 460.4
    L  -7.5% H
    120.1 499.7
    Biocon
    		49,828.6 372.7
    L  -0.4% H
    369 375.3
    L  -1.9% H
    366.6 382
    L  4.9% H
    340.1 382
    L  17.7% H
    308.5 382
    L  6.3% H
    291 404.7
    L  13.2% H
    191.6 404.7
    L  -10.2% H
    191.6 487.8
    L  375.0% H
    65.9 487.8
    Blue Dart Express
    		15,755.3 6,640
    L  -0.1% H
    6612.5 6690
    L  -0.9% H
    6580 6799
    L  5.5% H
    6127.5 7080
    L  5.2% H
    6121.5 7225
    L  -21.6% H
    5365 9488.7
    L  -17.0% H
    5365 9640
    L  230.5% H
    1873.1 9640
    L  6.6% H
    1822.4 9640
    Blue Star
    		37,278.0 1,813
    L  0.7% H
    1777.9 1820
    L  -1.5% H
    1774 1842
    L  10.2% H
    1566.5 1877.8
    L  -7.8% H
    1521 2104.5
    L  6.1% H
    1521 2417
    L  284.4% H
    467.8 2417
    L  655.1% H
    232.5 2417
    L  1011.9% H
    152.8 2417
    Bombay Burmah Trading
    		13,546.9 1,941.6
    L  -0.5% H
    1939.8 1955.2
    L  -2.1% H
    1939.8 2013.6
    L  -1.5% H
    1817.7 2043.3
    L  6.3% H
    1698.5 2155
    L  -15.3% H
    1607.1 2975
    L  108.9% H
    781.1 2975
    L  57.7% H
    781.1 2975
    L  271.2% H
    310 2975
    Bosch
    		109,524.5 37,135
    L  1.7% H
    36525 37300
    L  3.4% H
    35265 37410
    L  17.6% H
    31405 37410
    L  40.9% H
    26580 37410
    L  5.7% H
    25921.6 39088.8
    L  126.9% H
    15300 39088.8
    L  168.0% H
    11265.1 39088.8
    L  58.0% H
    7850 39088.8
    Brigade Enterprises
    		26,442.2 1,081.8
    L  1.8% H
    1063.3 1089
    L  0.8% H
    1053.2 1125
    L  -8.7% H
    1043.6 1211.9
    L  15.8% H
    936 1332
    L  -17.5% H
    852 1448.7
    L  137.7% H
    430.7 1453.1
    L  667.5% H
    130.7 1453.1
    L  1006.9% H
    80.7 1453.1
    Britannia Industries
    		139,053.3 5,773
    L  0.3% H
    5744 5790
    L  0.0% H
    5717 5930.5
    L  3.6% H
    5450.5 5930.5
    L  7.9% H
    5276.5 5930.5
    L  -0.2% H
    4506 6469.9
    L  54.9% H
    3564.1 6469.9
    L  52.0% H
    3050 6469.9
    L  305.7% H
    1252.5 6469.9
    CCL Products
    		11,779.8 882.2
    L  -0.7% H
    873.7 891.8
    L  -0.3% H
    870.1 914.5
    L  5.8% H
    779.5 914.5
    L  47.3% H
    582.2 915
    L  45% H
    525 915
    L  118.2% H
    401 915
    L  262.7% H
    225 915
    L  364.7% H
    137 915
    Crisil
    		44,177.8 6,041
    L  1.1% H
    5975 6100
    L  3.2% H
    5720 6100
    L  13.2% H
    5291 6139
    L  43.3% H
    4218.1 6139
    L  39.5% H
    3973.6 6950
    L  84.2% H
    2725 6950
    L  238.1% H
    1564 6950
    L  209.0% H
    1052.7 6950
    Zydus Lifesciences
    		98,716.6 981.1
    L  0.2% H
    971.4 990.5
    L  -2.0% H
    965 1004.0
    L  0.6% H
    944 1015
    L  12.9% H
    813 1015
    L  -16.5% H
    795 1324.3
    L  166.3% H
    340 1324.3
    L  174.0% H
    319 1324.3
    L  154.3% H
    202 1324.3
    Can Fin Homes
    		10,609.7 796.8
    L  0.3% H
    789.3 801.9
    L  -2.5% H
    789.3 826.7
    L  0.6% H
    754.8 826.7
    L  22.2% H
    651.2 826.7
    L  -8.2% H
    558.5 951.8
    L  65.7% H
    452 951.8
    L  121.1% H
    348 951.8
    L  418.5% H
    136 951.8
    Canara Bank
    		103,006.3 113.6
    L  1.5% H
    111.9 115.3
    L  -0.7% H
    111.2 115.8
    L  1.9% H
    104.6 116
    L  25.4% H
    91.0 119.3
    L  0.8% H
    78.6 119.3
    L  160.2% H
    40.7 128.9
    L  449.1% H
    16.5 128.9
    L  96.0% H
    14.7 128.9
    Carborundum Universal
    		18,712.9 982.7
    L  1.0% H
    965.8 986.5
    L  -1.6% H
    965.8 1003.8
    L  3.4% H
    915.5 1009.7
    L  2.9% H
    915.5 1087.5
    L  -41.9% H
    809.1 1771
    L  27.8% H
    728.4 1841.2
    L  293.5% H
    231.6 1841.2
    L  499.0% H
    155.2 1841.2
    Castrol
    		22,916.0 231.7
    L  5.4% H
    223.4 232.4
    L  4.9% H
    217.1 232.4
    L  9.4% H
    203.2 232.4
    L  16.2% H
    193.1 232.4
    L  -7.9% H
    162.6 284.4
    L  104.9% H
    107.4 284.4
    L  90.0% H
    99.1 284.4
    L  0.0% H
    89.6 284.4
    Ceat
    		15,637.6 3,865.9
    L  3.8% H
    3729.1 3880
    L  7.1% H
    3596.3 3880
    L  4.2% H
    3454.1 3880
    L  36.5% H
    2850.4 4044
    L  47.4% H
    2343.1 4044
    L  231.3% H
    1116.1 4044
    L  334.5% H
    835 4044
    L  448.2% H
    600 4044
    Central Bank
    		34,540.1 38.2
    L  -0.8% H
    38.1 38.8
    L  -3.3% H
    38.1 39.7
    L  0.2% H
    36.4 40.7
    L  10.8% H
    32.8 41.2
    L  -39.7% H
    32.8 67.6
    L  108.5% H
    17.7 76.9
    L  121.2% H
    10.1 76.9
    L  -65.5% H
    10.1 123.3
    Century Plyboards
    		16,363.0 736.5
    L  0.8% H
    728.6 739.4
    L  0.3% H
    727 744.9
    L  -5.0% H
    726.6 798
    L  5.7% H
    673.1 808
    L  4.7% H
    631 935
    L  38.6% H
    436 935
    L  462.9% H
    124.1 935
    L  270.3% H
    95.2 935
    Cera Sanitaryware
    		8,594.2 6,663.5
    L  -0.2% H
    6610.5 6707.5
    L  -1.3% H
    6610.5 6855
    L  -4.8% H
    6530.5 7275
    L  23.6% H
    5208.5 7275
    L  -25.9% H
    5060.1 10790.0
    L  59.7% H
    3990.0 10790.0
    L  201.2% H
    2121 10790.0
    L  267.5% H
    1510.0 10790.0
    Chambal Fertilisers
    		21,619.2 539.6
    L  0.8% H
    531.9 543
    L  -4.2% H
    531.9 564
    L  -1.8% H
    531.9 576
    L  -16.4% H
    531.9 742.2
    L  6.9% H
    443.2 742.2
    L  81.6% H
    248.4 742.2
    L  249.3% H
    133.3 742.2
    L  820.8% H
    50.7 742.2
    Cholamandalam
    		129,432.0 1,538.7
    L  0.4% H
    1531.4 1547.7
    L  0.8% H
    1506.5 1576
    L  -1.0% H
    1506.5 1666.6
    L  4.3% H
    1465.6 1684.4
    L  11.4% H
    1168 1684.4
    L  145.5% H
    612.1 1684.4
    L  649.7% H
    195.8 1684.4
    L  996.3% H
    114 1684.4
    Cipla
    		119,838.0 1,483.6
    L  -0.1% H
    1476 1488.9
    L  -2.0% H
    1463.2 1519.2
    L  -1.4% H
    1463.2 1541
    L  1.4% H
    1451.2 1570.8
    L  -1.9% H
    1335 1702.1
    L  55.6% H
    852 1702.1
    L  132.4% H
    631.3 1702.1
    L  124.4% H
    355.3 1702.1
    City Union Bank
    		15,805.2 213.3
    L  1.5% H
    208.3 216.1
    L  -1.8% H
    208.3 221.4
    L  8.7% H
    187.1 232.6
    L  27.8% H
    163.6 232.6
    L  33.3% H
    142.9 232.6
    L  41.5% H
    119.5 232.6
    L  67.0% H
    109 232.6
    L  152.9% H
    64.3 249.4
    Coal
    		235,631.9 382.4
    L  0.4% H
    381.5 385.9
    L  -1.0% H
    380.6 388.9
    L  -2.3% H
    380.6 397.7
    L  -2.5% H
    370.3 417.3
    L  -22.9% H
    349.3 543.6
    L  97.6% H
    189.4 543.6
    L  193.0% H
    109.6 543.6
    L  -9.0% H
    109.6 543.6
    Colgate-Palmolive
    		64,566.7 2,373.9
    L  -0.1% H
    2356.5 2394.2
    L  -3.0% H
    2356.5 2491.9
    L  0.1% H
    2353.1 2491.9
    L  -4.7% H
    2346.3 2747.4
    L  -21.8% H
    2311.5 3890
    L  52.0% H
    1434.6 3890
    L  65.8% H
    1322.2 3890
    L  136.5% H
    787.2 3890
    Container Corp
    		46,991.8 617
    L  0.3% H
    610.7 621.5
    L  2.9% H
    588.1 629.2
    L  1.3% H
    580.4 629.2
    L  12.6% H
    516.2 652.0
    L  -27.1% H
    481 860
    L  14.5% H
    444 944
    L  81.3% H
    280.8 944
    L  39.8% H
    210.7 944
    Coromandel
    		69,348.8 2,352.1
    L  1.2% H
    2304.7 2357.8
    L  5.3% H
    2184.6 2357.8
    L  2.7% H
    2184.6 2548
    L  14.2% H
    2051 2548
    L  46.8% H
    1499.7 2548
    L  139.2% H
    838 2548
    L  213.3% H
    682 2548
    L  862.0% H
    145.5 2548
    Crompton Greaves
    		21,752.6 337.9
    L  0.7% H
    334.8 338.9
    L  -4.8% H
    333.5 358
    L  -1.8% H
    333.5 362
    L  1.1% H
    315 362.8
    L  -21.8% H
    301 484
    L  -12.0% H
    251 484
    L  37.4% H
    238 512.8
    L  117.5% H
    125 512.8
    Cummins
    		96,598.7 3,484.8
    L  -1.7% H
    3484.4 3567
    L  4.3% H
    3330.3 3569
    L  5.3% H
    3212.2 3569
    L  23.8% H
    2706 3569
    L  -11.9% H
    2580 3985
    L  220.5% H
    1084.5 4171.9
    L  797.2% H
    373.3 4171.9
    L  261.2% H
    280 4171.9
    Cyient
    		14,241.0 1,282.4
    L  0.9% H
    1254.1 1289.5
    L  -0.9% H
    1254.1 1311.6
    L  -1.7% H
    1254.1 1361
    L  12.1% H
    1125 1376
    L  -30.2% H
    1084.1 2157.5
    L  65.6% H
    723.8 2459.0
    L  380.9% H
    261.2 2459.0
    L  127.3% H
    184 2459.0
    DLF
    		202,629.0 818.6
    L  0.4% H
    815.2 828
    L  -2.1% H
    811.3 844.5
    L  -3.8% H
    811.3 882.5
    L  31.3% H
    617.9 886.8
    L  -0.4% H
    601.2 929
    L  135.6% H
    336.5 967.6
    L  472.8% H
    134.5 967.6
    L  609.4% H
    72.4 967.6
    Dabur
    		93,216.3 525.6
    L  -1% H
    524.8 536.5
    L  6.2% H
    496.1 536.5
    L  12.7% H
    463.1 536.5
    L  13.9% H
    458.6 536.5
    L  -16.6% H
    433.3 672
    L  -3.6% H
    433.3 672
    L  8.5% H
    433.3 672
    L  83.5% H
    231.5 672
    Divi's Laboratories
    		178,355.1 6,718.5
    L  -1.7% H
    6545 6768
    L  -2.7% H
    6545 7071.5
    L  0.8% H
    6455.5 7071.5
    L  20.2% H
    5596 7071.5
    L  48.0% H
    4395.3 7071.5
    L  77.8% H
    2730 7071.5
    L  200.6% H
    2177.1 7071.5
    L  614.0% H
    532.7 7071.5
    Dr. Lal Pathlabs
    		24,212.0 2,890.1
    L  -1.2% H
    2880.1 2926.5
    L  1.4% H
    2815 2992
    L  -2.1% H
    2730 2992
    L  7.0% H
    2681.4 3029.7
    L  -2.1% H
    2293.6 3654.0
    L  44.0% H
    1762.1 3654.0
    L  52.7% H
    1736.6 4245.5
    L  425.5% H
    696.5 4245.5
    Dr. Reddy's Labs
    		104,740.0 1,255
    L  0.0% H
    1248 1260
    L  -4.0% H
    1248 1313.4
    L  -7.9% H
    1248 1359.8
    L  13.1% H
    1129 1379.7
    L  -6.6% H
    1020 1421.5
    L  39.4% H
    799.4 1421.5
    L  60.9% H
    730.8 1421.5
    L  67.0% H
    374.6 1421.5
    EID Parry
    		20,453.7 1,150.4
    L  -0.2% H
    1107.6 1157
    L  5% H
    1054.6 1161.1
    L  16.8% H
    931.3 1161.1
    L  47.3% H
    787.2 1161.1
    L  44.3% H
    639 1161.1
    L  106.2% H
    433.2 1161.1
    L  324.9% H
    260.1 1161.1
    L  685.0% H
    102.2 1161.1
    Eicher Motors
    		151,713.7 5,532
    L  -1.4% H
    5522.5 5615.5
    L  -1.7% H
    5522.5 5718.5
    L  4% H
    5305 5774.5
    L  3.4% H
    5219.5 5906.5
    L  13.8% H
    4508.8 5906.5
    L  86.4% H
    2836 5906.5
    L  181.5% H
    1832.5 5906.5
    L  161.4% H
    1245.0 5906.5
    Emami
    		25,406.5 582.1
    L  -0.8% H
    579.4 591.8
    L  3.5% H
    560.7 620
    L  1.7% H
    549.9 620
    L  -4.4% H
    549.9 653.4
    L  -23.8% H
    507.7 860
    L  24.1% H
    340.6 860
    L  137.4% H
    231.2 860
    L  3.3% H
    131.0 860
    Endurance Tech
    		37,127.9 2,639.5
    L  0.6% H
    2602.1 2649.9
    L  -5.6% H
    2602.1 2803.7
    L  9.9% H
    2387.1 3030
    L  41.9% H
    1840.8 3030
    L  1.3% H
    1675 3030
    L  81.9% H
    1179 3061.3
    L  189.0% H
    864.6 3061.3
    L  459.2% H
    518.8 3061.3
    Engineers
    		14,028.6 249.6
    L  -0.4% H
    246.2 251.6
    L  2.7% H
    235.5 255.5
    L  11.5% H
    213 255.5
    L  56.1% H
    161.6 255.5
    L  -13.3% H
    142.2 291
    L  311.2% H
    60 303.9
    L  245.7% H
    56 303.9
    L  113.9% H
    49.2 303.9
    Escorts Kubota
    		36,520.3 3,264.3
    L  -1.1% H
    3254.8 3321.2
    L  -1.9% H
    3254.8 3398.5
    L  4.3% H
    3092 3426.1
    L  2.7% H
    2776.4 3616.6
    L  -16.6% H
    2776.4 4420
    L  103.3% H
    1600.5 4420
    L  189.1% H
    1074 4420
    L  2342.4% H
    112.8 4420
    Exide Industries
    		32,312.8 380.2
    L  -0.1% H
    376.1 382.3
    L  -0.9% H
    376.1 390.4
    L  -1.2% H
    370.1 393.8
    L  2.9% H
    347 410
    L  -32% H
    328 569.2
    L  152.8% H
    147.4 620.4
    L  143.4% H
    130.3 620.4
    L  146.5% H
    116 620.4
    Federal Bank
    		51,224.9 208.5
    L  0.5% H
    206.4 210.7
    L  -3.2% H
    206.4 217.2
    L  1.5% H
    202.3 220
    L  9.5% H
    183.2 220
    L  6.7% H
    172.7 220
    L  112.7% H
    96.2 220
    L  293.0% H
    45.4 220
    L  165.9% H
    35.7 220
    Finolex Cables
    		14,513.9 949
    L  -0.9% H
    948 956.6
    L  -3.1% H
    948 980
    L  -1.1% H
    908 999.9
    L  8.4% H
    849 1028
    L  -40.1% H
    780 1674.9
    L  131.0% H
    393.2 1700
    L  231.6% H
    255.5 1700
    L  263.3% H
    162.4 1700
    Finolex Industries
    		12,707.4 204.8
    L  -0.3% H
    203.5 206.9
    L  -3.0% H
    203.5 212.7
    L  -8.1% H
    203.5 238
    L  19.1% H
    168.9 238
    L  -35.0% H
    153.9 334.4
    L  51.2% H
    121.5 355.9
    L  118.0% H
    87.6 355.9
    L  278.5% H
    49.1 355.9
    Firstsource Solutions
    		24,394.7 350
    L  -1.1% H
    349.2 356.3
    L  -5.9% H
    349.2 372.8
    L  -7.9% H
    349.2 403.8
    L  9.0% H
    307 403.8
    L  40.3% H
    226.6 422.3
    L  237.7% H
    96.3 422.3
    L  718.7% H
    40.5 422.3
    L  938.6% H
    20.1 422.3
    GAIL
    		120,035.0 182.6
    L  0.4% H
    180.1 183.4
    L  -5.6% H
    180.1 195.5
    L  -4.6% H
    179.4 195.5
    L  6.3% H
    174.9 202.8
    L  -20.2% H
    150.5 246.3
    L  99.1% H
    83 246.3
    L  170.9% H
    54.1 246.3
    L  161.2% H
    43.3 246.3
    GlaxoSmithKline
    		54,182.8 3,198.4
    L  -1.4% H
    3182.5 3254.9
    L  -2.6% H
    3182.5 3358.9
    L  -2.9% H
    3153.9 3500
    L  16.3% H
    2693.9 3515.7
    L  24.4% H
    1921 3515.7
    L  113.7% H
    1227 3515.7
    L  112.6% H
    1227 3515.7
    L  87.6% H
    962.7 3515.7
    Glenmark Pharma
    		61,652.4 2,184.7
    L  0.2% H
    2138.5 2197.7
    L  19.4% H
    1792.6 2284.8
    L  30.8% H
    1625 2284.8
    L  58.5% H
    1336 2284.8
    L  58.1% H
    1275.5 2284.8
    L  466.4% H
    360.5 2284.8
    L  425.8% H
    348.5 2284.8
    L  110.2% H
    161.7 2284.8
    Godrej Consumer Products
    		129,766.7 1,268.4
    L  -1.3% H
    1268.4 1289.3
    L  6.3% H
    1225.2 1308
    L  6.7% H
    1160.3 1308
    L  3.7% H
    1160 1308.2
    L  -12.2% H
    979.5 1541.9
    L  45.4% H
    793.9 1541.9
    L  82.5% H
    641 1541.9
    L  222.3% H
    372.9 1541.9
    Godrej Industries
    		36,624.0 1,087.4
    L  -0.8% H
    1082 1105.5
    L  -6.7% H
    1082 1178
    L  -14.9% H
    1082 1380.6
    L  -4.3% H
    1049.6 1390
    L  20.4% H
    766 1390
    L  147.7% H
    395 1390
    L  198.2% H
    345 1390
    L  188.2% H
    233.4 1390
    Godrej Properties
    		66,590.6 2,210.8
    L  0.2% H
    2192.9 2228
    L  -4.1% H
    2192.9 2319.5
    L  -8.0% H
    2192.9 2494
    L  13.5% H
    1948 2506.5
    L  -32.2% H
    1900 3402.7
    L  67.2% H
    1005 3402.7
    L  147.2% H
    819.8 3402.7
    L  770.2% H
    251 3402.7
    Granules
    		11,519.5 474.8
    L  1.2% H
    467 478
    L  -3.6% H
    466.4 496.7
    L  -6.8% H
    466.4 518.5
    L  5.2% H
    430.7 547.1
    L  -7.7% H
    422 721
    L  57.4% H
    267.8 721
    L  95.8% H
    227.0 721
    L  457.9% H
    71.6 721
    Great Eastern
    		14,135.4 990.1
    L  -0.2% H
    988.1 1002
    L  -4.2% H
    988.1 1044.6
    L  0.1% H
    935.7 1044.6
    L  14.7% H
    845 1049
    L  -31.3% H
    797.5 1454.6
    L  150.4% H
    383.3 1543.7
    L  361.6% H
    209 1543.7
    L  184.1% H
    162 1543.7
    Gujarat Gas
    		32,092.7 466.2
    L  -0.2% H
    465.1 471.0
    L  -4.7% H
    465 495.5
    L  -0.7% H
    445.1 508.7
    L  8.9% H
    425 508.7
    L  -26.6% H
    360.3 690.0
    L  2.6% H
    360.3 690.0
    L  50.6% H
    281 786
    L  213.7% H
    90.6 786
    Gujarat Narmada
    		7,876.0 536
    L  -0.6% H
    533.2 541.0
    L  -4% H
    533.2 561.9
    L   H
    513.2 573.8
    L  11.5% H
    461.2 573.8
    L  -21.9% H
    449 725.8
    L  -13.0% H
    449 814.9
    L  213.5% H
    156.2 912
    L  772.3% H
    53.4 912
    Gujarat Pipavav Port
    		7,668.8 158.6
    L  0.2% H
    157.1 159.4
    L  1.0% H
    154.8 160.4
    L  -0.2% H
    153.4 165.1
    L  14.3% H
    128.5 167.5
    L  -31.6% H
    122.5 250.7
    L  100.5% H
    77.5 250.7
    L  91.7% H
    70.3 250.7
    L  -25.7% H
    45.5 250.7
    Gujarat State
    		18,232.5 323.2
    L  -1.3% H
    322.8 328.5
    L  -3.5% H
    322.8 337.4
    L  -2.2% H
    312 343.3
    L  2.8% H
    304.8 360.6
    L  1.6% H
    261.5 469.7
    L  42.2% H
    214.9 469.7
    L  55.7% H
    177.4 469.7
    L  157.0% H
    109.3 469.7
    HCL Technologies
    		438,311.2 1,615.2
    L  -1.4% H
    1610.2 1642.4
    L  -6.4% H
    1610.2 1725.5
    L  -4.7% H
    1610.2 1752.5
    L  16.2% H
    1384 1752.5
    L  3.5% H
    1302.8 2012.2
    L  76.0% H
    877.4 2012.2
    L  168.0% H
    588.1 2012.2
    L  236.2% H
    353.2 2012.2
    HDFC Bank
    		1,514,489.6 1,975.1
    L  -0.4% H
    1970.6 1988.7
    L  -0.7% H
    1970.6 2017
    L  3% H
    1917 2027.1
    L  9.3% H
    1855 2027.1
    L  21.7% H
    1588.1 2027.1
    L  45.5% H
    1337 2027.1
    L  82.8% H
    993 2027.1
    L  260.4% H
    464 2027.1
    Havells
    		95,934.6 1,530.2
    L  0.2% H
    1515 1534.7
    L  -3% H
    1511.1 1593.5
    L  -0.7% H
    1510.9 1599
    L  -0.2% H
    1482 1673.8
    L  -19.8% H
    1381.3 2106
    L  24.6% H
    1024.5 2106
    L  160.6% H
    562.2 2106
    L  414.2% H
    235.3 2106
    Hero MotoCorp
    		84,466.6 4,223
    L  0.1% H
    4197.2 4243.3
    L  -2.8% H
    4190 4359.6
    L  -2.6% H
    4190 4432
    L  15.2% H
    3664.3 4486.7
    L  -23.9% H
    3344 6246.3
    L  48.5% H
    2246 6246.3
    L  57.0% H
    2146.9 6246.3
    L  62.4% H
    1475 6246.3
    HFCL
    		11,757.8 81.5
    L  0.4% H
    80.7 82.6
    L  -3.7% H
    80.7 85.1
    L  -6.1% H
    79.1 88.4
    L  7.2% H
    72.1 94.0
    L  -32.5% H
    71.6 171
    L  24.2% H
    55.8 171
    L  503.7% H
    11.3 171
    L  515.1% H
    8.1 171
    Hindalco Industries
    		149,979.9 667.4
    L  -0.5% H
    666 680.6
    L  -4.6% H
    661.6 699.5
    L  4.0% H
    635.1 708.1
    L  11.2% H
    602 708.1
    L  -3.6% H
    546.5 772.7
    L  91.3% H
    344.6 772.7
    L  294.3% H
    154.3 772.7
    L  525.8% H
    58.8 772.7
    Hindustan Copper
    		25,466.6 263.4
    L  0.3% H
    259.5 264.3
    L  -5.0% H
    259.5 282
    L  3.8% H
    243 287.7
    L  31.9% H
    198 287.7
    L  -20.3% H
    183.8 353
    L  189.1% H
    86.6 415.8
    L  567.6% H
    31.3 415.8
    L  329.6% H
    18.3 415.8
    Hindustan Petroleum
    		92,049.6 432.6
    L  -0.8% H
    430.3 437.5
    L  -2.7% H
    430.3 455.2
    L  12% H
    383.1 455.2
    L  13.2% H
    370.2 455.2
    L  26.3% H
    287.6 457.2
    L  179.5% H
    133.4 457.2
    L  207.0% H
    108.6 457.2
    L  255.0% H
    94.1 457.2
    Hindustan Unilever
    		588,972.1 2,506.7
    L  -0.5% H
    2490 2532.5
    L  7.2% H
    2341 2532.5
    L  8.1% H
    2258.7 2532.5
    L  5.9% H
    2258.7 2532.5
    L  -4.4% H
    2136 3035
    L  0.4% H
    2136 3035
    L  10.7% H
    1901.6 3035
    L  175.2% H
    766.4 3035
    Hindustan Zinc
    		182,935.2 433.0
    L  1.9% H
    426.4 435.5
    L  -2.7% H
    415.2 445.6
    L  -15.8% H
    415.2 520.1
    L  5.3% H
    398 546.8
    L  -34.9% H
    378.2 669.9
    L  59.4% H
    260.3 807.7
    L  122.0% H
    182.3 807.7
    L  171.2% H
    116.1 807.7
    Housing and Urban
    		46,492.1 232.2
    L  0.7% H
    231.6 234.8
    L  0.4% H
    224.0 234.8
    L  1.8% H
    216.3 242.9
    L  7.6% H
    204.5 253.7
    L  -30.5% H
    158.9 346.8
    L  542.4% H
    34.4 353.7
    L  537.1% H
    29.9 353.7
    L  287.1% H
    18 353.7
    ITC
    		524,422.4 419.0
    L  0.5% H
    416.6 419.4
    L  1.6% H
    412 420.3
    L  1.2% H
    411.3 422
    L  -0.6% H
    411.3 444.2
    L  -8.7% H
    390.2 528.5
    L  42.5% H
    289.2 528.5
    L  112.1% H
    163.4 528.5
    L  99.8% H
    134.6 528.5
    ICICI Bank
    		1,010,917.4 1,416.6
    L  -0.4% H
    1416.1 1424.9
    L  -1.8% H
    1414.6 1445
    L  0.0% H
    1404.7 1466
    L  8% H
    1336.2 1471.6
    L  14.9% H
    1153 1471.6
    L  88.1% H
    744.2 1471.6
    L  300.6% H
    333.8 1471.6
    L  392.5% H
    164.3 1471.6
    ICICI Prudential
    		95,828.2 662.7
    L  0.3% H
    654.8 667.8
    L  1.8% H
    651.0 685.8
    L  5.3% H
    621.1 685.8
    L  19.8% H
    545.3 685.8
    L  1.8% H
    525.8 796.8
    L  26.3% H
    380.7 796.8
    L  56.4% H
    380.7 796.8
    L  98.4% H
    226.1 796.8
    IDBI Bank
    		107,050.9 99.6
    L  0.6% H
    98.6 100.3
    L  -1.5% H
    98.6 102.8
    L  5% H
    89.0 106.3
    L  25.3% H
    75 106.3
    L  15.8% H
    65.9 107.9
    L  194.1% H
    33.1 107.9
    L  139.6% H
    26.4 107.9
    L  50.7% H
    17.3 107.9
    IDFC First Bank
    		55,740.9 76
    L  1.0% H
    74.8 76.4
    L  -2.4% H
    74.8 78.3
    L  7.9% H
    69.2 78.5
    L  26.8% H
    60 78.5
    L  -2.9% H
    52.5 78.8
    L  124.2% H
    33.1 100.7
    L  182.5% H
    24.1 100.7
    L  -46.1% H
    17.7 100.7
    IRB Infrastructure
    		28,781.9 47.7
    L  0.1% H
    47.4 48.2
    L  -3.7% H
    47.4 49.9
    L  -4.9% H
    47.4 50.4
    L  5.9% H
    42.7 54.3
    L  -30.3% H
    41.0 72
    L  128.9% H
    19.8 78.2
    L  285.9% H
    9.7 78.2
    L  102.8% H
    4.6 78.2
    ITI
    		30,239.1 314.7
    L  -0.3% H
    312.0 316.9
    L  -3.7% H
    312.0 327.7
    L  -2.1% H
    303 342.8
    L  24.9% H
    236.5 368.7
    L  -1.4% H
    210 592.7
    L  181.4% H
    86.6 592.7
    L  138.9% H
    81 592.7
    L  1098.9% H
    21.6 592.7
    India Cements
    		10,717.8 345.9
    L  -0.2% H
    344 351
    L  0.5% H
    337.1 351.6
    L  3.9% H
    297.1 352
    L  23.2% H
    278.3 360
    L  16.1% H
    238.9 385
    L  98.7% H
    167.2 385
    L  188.3% H
    107.5 385
    L  266.9% H
    63.7 385
    Sammaan Capital
    		10,334.9 124.6
    L  -2.0% H
    124.6 127.5
    L  1.2% H
    121.7 133.6
    L  -2.6% H
    118.0 146.8
    L  15.6% H
    109.4 146.8
    L  -25.8% H
    97.6 179.3
    L  46.0% H
    80.3 209.3
    L  -41.4% H
    79.3 279.6
    L  -77.9% H
    72.2 1283.6
    Indian Bank
    		85,397.5 634
    L  0.4% H
    630.5 644.9
    L  -2.5% H
    620.6 657.6
    L  1.5% H
    611.5 658.0
    L  18.3% H
    534.2 658.5
    L  13.5% H
    473.9 658.5
    L  264.3% H
    166 658.5
    L  910.4% H
    53.1 658.5
    L  363.1% H
    41.6 658.5
    Indian Hotels Company
    		104,600.9 734.9
    L  -0.1% H
    734.0 741.5
    L  -1.7% H
    734.0 753.9
    L  0.0% H
    734.0 786.9
    L  -6.8% H
    699 853.4
    L  23.7% H
    571.1 894.9
    L  199.3% H
    241.4 894.9
    L  818.0% H
    76.1 894.9
    L  672.7% H
    62.1 894.9
    Indian Oil
    		212,072.8 150.2
    L  -0.3% H
    149.6 151.6
    L  -1.0% H
    149.6 155
    L  7.0% H
    136.4 155
    L  13.9% H
    132 155
    L  -10.1% H
    110.7 186.0
    L  113.3% H
    65.2 196.8
    L  157.7% H
    47.8 196.8
    L  112.2% H
    47.4 196.8
    Indian Overseas Bank
    		74,465.2 38.7
    L  -0.6% H
    38.7 39.2
    L  -3.2% H
    38.7 40.3
    L  3.1% H
    35.9 40.7
    L  10.7% H
    33.8 42.8
    L  -39.3% H
    33.5 72.6
    L  117.9% H
    16.8 83.8
    L  264.8% H
    8.5 83.8
    L  0.1% H
    6.1 83.8
    Indraprastha Gas
    		30,361.8 216.9
    L  -0.7% H
    216.8 220.0
    L  -4.1% H
    216.8 229
    L  9.1% H
    198.1 229
    L  24.1% H
    172 229
    L  -17.5% H
    153.1 285.2
    L  18.8% H
    153.1 285.2
    L  6.9% H
    153.1 301.0
    L  386.7% H
    43.4 301.0
    IndusInd Bank
    		67,139.0 861.8
    L  0.3% H
    857.5 873.5
    L  0.7% H
    839.6 873.5
    L  5.5% H
    806.1 892.8
    L  25.0% H
    693.1 892.8
    L  -39.9% H
    606 1498
    L  5.2% H
    606 1694.5
    L  59.7% H
    483.3 1694.5
    L  -6.7% H
    235.6 2038
    Info Edge
    		87,909.9 1,356.8
    L  -1.3% H
    1354 1379.1
    L  -8.7% H
    1354 1489
    L  -7.1% H
    1354 1537.2
    L  3.7% H
    1312.3 1550
    L  -1.1% H
    1157 1825.8
    L  74.8% H
    661.6 1825.8
    L  139.4% H
    563.0 1825.8
    L  673.9% H
    137.6 1825.8
    InterGlobe Aviation
    		229,265.5 5,931.5
    L  0.2% H
    5887.5 5960
    L  3.1% H
    5731 5960
    L  12.7% H
    5233 6018
    L  15.2% H
    4891.5 6018
    L  36.9% H
    3780 6018
    L  241.3% H
    1676 6018
    L  484.5% H
    875.3 6018
    L  675.4% H
    691 6018
    Ipca Laboratories
    		36,769.3 1,449.3
    L  0.0% H
    1418.4 1452
    L  1.9% H
    1418.4 1471.4
    L  5.9% H
    1321 1471.4
    L  8.9% H
    1317 1514
    L  18.5% H
    1168.2 1755.9
    L  48.7% H
    669.8 1755.9
    L  76.4% H
    669.8 1755.9
    L  318.1% H
    200 1755.9
    J B Chemicals
    		25,428.2 1,629.4
    L  1.3% H
    1604 1631
    L  -0.5% H
    1603.5 1640
    L  -6.1% H
    1603.5 1842.7
    L  3.7% H
    1494.8 1842.7
    L  -6.9% H
    1385.8 2030
    L  101.2% H
    805.6 2030
    L  355.4% H
    353.6 2030
    L  1163.3% H
    114 2030
    JK Cement
    		50,104.6 6,484.5
    L  0.6% H
    6421 6545
    L  3.7% H
    6190.5 6594.5
    L  6.6% H
    5619.5 6594.5
    L  30.8% H
    4920 6594.5
    L  49.4% H
    3891.5 6594.5
    L  191.5% H
    2146.1 6594.5
    L  355.6% H
    1371.2 6594.5
    L  929.1% H
    425 6594.5
    JM Financial
    		16,201.2 169.4
    L  1.2% H
    166.4 172.5
    L  2.2% H
    164 174
    L  18.2% H
    137.1 174
    L  77.8% H
    96.2 174
    L  80.1% H
    80.2 174
    L  171.8% H
    57.9 174
    L  103.7% H
    57.1 174
    L  279.5% H
    33.3 191.6
    JSW Energy
    		92,159.8 527.3
    L  0.7% H
    522.3 534.4
    L  3.0% H
    504.4 536.6
    L  4.0% H
    479 536.6
    L  6.8% H
    441 543.1
    L  -26.1% H
    418.8 804.9
    L  130.9% H
    204.7 804.9
    L  1052.6% H
    43 804.9
    L  431.6% H
    34.8 804.9
    JSW Steel
    		252,908.9 1,034.2
    L  -0.3% H
    1033.5 1044.9
    L  -0.7% H
    1033.4 1052
    L  4.8% H
    983.5 1067.8
    L  4.4% H
    935 1067.8
    L  10.7% H
    854.2 1074.9
    L  75.7% H
    569.4 1074.9
    L  421.3% H
    191.7 1074.9
    L  1138.9% H
    80 1074.9
    Jindal Stainless
    		56,452.9 685.3
    L  0.1% H
    681.3 694
    L  0.8% H
    671.1 695.4
    L  -3.8% H
    652.2 717.9
    L  26.4% H
    547 734.4
    L  -12.5% H
    496.6 804.4
    L  539.3% H
    107.2 848
    L  1577.6% H
    35.3 848
    L  1621.9% H
    14.2 848
    Jindal Steel & Power
    		95,194.6 933.2
    L  -0.6% H
    933.2 948.9
    L  -2.1% H
    926.8 960.8
    L  1.4% H
    882.7 985.2
    L  15.8% H
    821.8 985.8
    L  -8.0% H
    723.4 1073.7
    L  162.6% H
    342.0 1097
    L  448.6% H
    159.6 1097
    L  1012.9% H
    48.1 1097
    Jubilant Foodworks
    		44,605.5 676
    L  -0.4% H
    673.1 682.5
    L  -4.8% H
    673.1 714.7
    L  -0.8% H
    673.1 719.0
    L  -1.4% H
    650.1 728.0
    L  16.1% H
    548.8 796.8
    L  16.2% H
    412.1 796.8
    L  106.8% H
    323.7 918
    L  261.0% H
    76.1 918
    Just Dial
    		7,972.1 937.4
    L  -0.7% H
    933.6 954.4
    L  0.4% H
    907.7 954.4
    L  4.7% H
    859 954.4
    L  12.2% H
    853.6 1048.9
    L  -7.2% H
    751.8 1395
    L  62.3% H
    535.2 1395
    L  153.1% H
    332.3 1395
    L  -20.0% H
    250 1395
    Jyothy Labs
    		12,986.5 353.7
    L  -0.6% H
    350.3 357.5
    L  3.4% H
    341 364.8
    L  4.9% H
    317.2 364.8
    L  -3.6% H
    317.2 399.9
    L  -27.6% H
    300.1 595.9
    L  114.5% H
    163.3 595.9
    L  202.0% H
    112.2 595.9
    L  131.6% H
    85 595.9
    Kajaria Ceramics
    		18,953.4 1,190
    L  0.9% H
    1164.3 1218
    L  3.5% H
    1142.1 1218
    L  14.3% H
    1006.2 1218
    L  48.5% H
    764.8 1218
    L  -14.4% H
    758.7 1578.7
    L  18.0% H
    758.7 1578.7
    L  204.7% H
    384.8 1578.7
    L  215.8% H
    295.6 1578.7
    Kalpataru Projects
    		20,292.9 1,188.3
    L  -0.3% H
    1180 1204.7
    L  -0.4% H
    1170.1 1214
    L  2.3% H
    1135.1 1286.9
    L  32.6% H
    892.5 1286.9
    L  -12.5% H
    786.3 1449
    L  225.6% H
    356 1449
    L  356.0% H
    224.3 1449
    L  336.0% H
    160 1449
    Kansai Nerolac
    		19,885.1 246.0
    L  -0.1% H
    244.5 247.5
    L  -1.6% H
    244.5 254.0
    L  1.4% H
    235.2 254.0
    L  -1.5% H
    235.2 271.2
    L  -11.6% H
    218.2 320.5
    L  -3.8% H
    218.2 357.3
    L  -16.4% H
    218.2 453.3
    L  46.6% H
    137.6 453.3
    Karur Vysya Bank
    		21,685.2 269.3
    L  0.1% H
    266 270.1
    L  -0.8% H
    265.5 274.5
    L  8.7% H
    240.7 277.5
    L  28.5% H
    203.8 277.5
    L  35.0% H
    185.6 277.5
    L  479.1% H
    45.2 277.5
    L  693.2% H
    29.3 277.5
    L  212.6% H
    18.8 277.5
    KEC International
    		23,126.1 868.8
    L  0.5% H
    864 881
    L  -3.4% H
    862.2 913.8
    L  -0.8% H
    862.2 947
    L  31.6% H
    666.8 947
    L  -0.3% H
    627.5 1313.3
    L  93.9% H
    386.5 1313.3
    L  218.5% H
    258 1313.3
    L  486.2% H
    97.5 1313.3
    Kotak Mahindra Bank
    		439,339.3 2,209.6
    L  -0.5% H
    2203.2 2227
    L  3.8% H
    2121.8 2242.7
    L  4.9% H
    2088.8 2242.7
    L  4.7% H
    2033.8 2301.9
    L  20.6% H
    1679.1 2301.9
    L  26.8% H
    1543.9 2301.9
    L  65.4% H
    1230.6 2301.9
    L  209.0% H
    585.8 2301.9
    L&T Finance
    		51,642.7 206.8
    L  1.1% H
    203.2 208.5
    L  0.6% H
    203.2 211.2
    L  11.4% H
    183.5 211.2
    L  33% H
    156.0 211.2
    L  13.4% H
    129.2 211.2
    L  186.4% H
    69.1 211.2
    L  202.9% H
    55.6 211.2
    L  191.6% H
    45.9 213.9
    L&T Technology
    		45,890.1 4,330.3
    L  -1.8% H
    4330.3 4400
    L  -1.2% H
    4264.2 4423.9
    L  -2.6% H
    4250 4563
    L  4.8% H
    4000 4609
    L  -14.4% H
    3966 6000
    L  39.6% H
    3024.2 6000
    L  200.9% H
    1341.2 6000
    L  403.5% H
    712.3 6000
    LIC Housing Finance
    		33,408.1 607.4
    L  0.5% H
    600.8 611.4
    L  -0.6% H
    598.6 612
    L  1.2% H
    578.7 627.3
    L  8.5% H
    563 635
    L  -22.1% H
    483.7 826.8
    L  70.0% H
    315.1 826.8
    L  121.0% H
    255 826.8
    L  31.1% H
    185.3 826.8
    Laurus Labs
    		43,968.7 814.5
    L  3.1% H
    788.2 819.9
    L  5.0% H
    761.2 819.9
    L  22.2% H
    641.1 819.9
    L  34.4% H
    572.3 819.9
    L  75.8% H
    414 819.9
    L  58.9% H
    278.9 819.9
    L  552.7% H
    119.5 819.9
    L  851.5% H
    59 819.9
    Lupin
    		88,054.9 1,928
    L  1.8% H
    1888.6 1935
    L  -2.7% H
    1875 1990.8
    L  -3.6% H
    1875 2019.6
    L  -2.1% H
    1875 2149.5
    L  7.3% H
    1766.1 2402.9
    L  198.0% H
    603 2402.9
    L  121.7% H
    583 2402.9
    L  2.0% H
    504.8 2402.9
    MMTC
    		10,153.5 67.7
    L  -0.4% H
    67.0 68.5
    L  -3.3% H
    67.0 70.9
    L  -2.7% H
    66 73.7
    L  34.4% H
    50.5 88.2
    L  -23.6% H
    44.5 131.8
    L  72.7% H
    26.3 131.8
    L  238.5% H
    15.7 131.8
    L  100.4% H
    9.9 131.8
    MRF
    		62,872.2 148,245
    L   H
    147770 150600
    L  3.0% H
    142200 151900
    L  7.7% H
    132740 151900
    L  26.1% H
    118200 151900
    L  14.3% H
    102124.1 151900
    L  91.8% H
    76532.3 151900
    L  129.2% H
    55300 151900
    L  315.1% H
    30101 151900
    Mahanagar Gas
    		14,469.0 1,464.8
    L  -1.4% H
    1461.1 1484.9
    L  -5.0% H
    1459.2 1556
    L  9.0% H
    1348.2 1586.9
    L  14.7% H
    1230.5 1586.9
    L  -13.7% H
    1075.3 1988
    L  83.1% H
    725 1988
    L  51.0% H
    665.8 1988
    L  247.9% H
    492.7 1988
    M&M Financial
    		37,160.9 267.4
    L  0.6% H
    265.1 268.3
    L  0.3% H
    264.4 272.0
    L  -1.2% H
    259.1 274.8
    L  4.4% H
    236.2 288.6
    L  -7.9% H
    231.5 333.7
    L  35.6% H
    171.3 337.2
    L  120.9% H
    109.7 337.2
    L  62.2% H
    74.4 337.2
    Mahindra & Mahindra
    		383,019.3 3,080.1
    L  0.2% H
    3053.6 3103.1
    L  -2.6% H
    3053.6 3192.6
    L  2.5% H
    2986.6 3241.5
    L  19.4% H
    2602.4 3241.5
    L  13.9% H
    2425 3271.0
    L  170.1% H
    1123.4 3271.0
    L  454.1% H
    538 3271.0
    L  386.0% H
    245.4 3271.0
    Manappuram Finance
    		22,248.5 262.9
    L  0.0% H
    259.5 265.3
    L  -5.0% H
    259.5 277.3
    L  -6.0% H
    259.5 284.9
    L  16.3% H
    222.5 284.9
    L  17.2% H
    138.4 284.9
    L  188.8% H
    87.2 284.9
    L  66.6% H
    81.5 284.9
    L  835.4% H
    19.8 284.9
    Mangalore Refinery
    		24,820.3 141.6
    L  -0.6% H
    141.2 143.7
    L  -6.1% H
    141.2 153.5
    L  1.9% H
    131.6 154
    L  8.3% H
    120 154
    L  -41.0% H
    98.9 253.6
    L  98.8% H
    49.3 289.3
    L  295.0% H
    25.3 289.3
    L  90.2% H
    20.8 289.3
    Marico
    		94,458.9 728.9
    L  0.4% H
    722.6 731.9
    L  0.0% H
    721.1 739
    L  5.5% H
    680.3 744.5
    L  2.7% H
    680.3 744.5
    L  12.1% H
    577.9 744.5
    L  45.1% H
    462.7 744.5
    L  109.9% H
    333 744.5
    L  232.4% H
    189.3 744.5
    Maruti Suzuki
    		391,525.6 12,453
    L  -1.0% H
    12450 12616
    L  -1.5% H
    12359 12685
    L  0.4% H
    12320 12890
    L  7.4% H
    11289 13086
    L  -0.9% H
    10725 13680
    L  47.5% H
    8076.1 13680
    L  107.9% H
    5750 13680
    L  208.6% H
    3193.3 13680
    Max Financial
    		54,707.6 1,585.2
    L  1.2% H
    1558.8 1592.5
    L  -0.3% H
    1553.7 1597.9
    L  3.9% H
    1533.7 1666.9
    L  36.3% H
    1161.2 1666.9
    L  55.7% H
    950 1666.9
    L  91.8% H
    599.1 1666.9
    L  182.8% H
    514.9 1666.9
    L  219.9% H
    276.4 1666.9
    UNO Minda
    		61,772.7 1,075.2
    L  0.2% H
    1061.7 1077.2
    L  -2.1% H
    1060.2 1116
    L  1.2% H
    1027 1128.8
    L  30.5% H
    822.8 1128.8
    L  5.2% H
    767.6 1255
    L  104.9% H
    435 1255
    L  605.1% H
    137.5 1255
    L  6147.5% H
    15.7 1255
    Motilal Oswal
    		55,298.9 922.4
    L  -1.3% H
    921 940.6
    L  0.5% H
    904.8 963.4
    L  12.3% H
    802.9 963.4
    L  52.2% H
    615.5 963.4
    L  73.2% H
    507.6 1064
    L  373.2% H
    137.8 1064
    L  451.0% H
    134.5 1064
    L  1066.0% H
    63.8 1064
    MphasiS
    		53,892.5 2,835.3
    L  -0.1% H
    2784.5 2846.9
    L  -3.0% H
    2784.5 2950.4
    L  7.2% H
    2621 2950.4
    L  31.2% H
    2185 2950.4
    L  5.4% H
    2044.6 3238.0
    L  32.1% H
    1660.1 3238.0
    L  207.0% H
    916.2 3659.8
    L  603.5% H
    365 3659.8
    Muthoot Finance
    		107,336.6 2,673.6
    L  1.3% H
    2614.2 2679.7
    L  0.4% H
    2588.2 2691.6
    L  2.9% H
    2516 2691.6
    L  32.6% H
    2005.5 2691.6
    L  44.8% H
    1664.6 2691.6
    L  166.8% H
    911.3 2691.6
    L  140.7% H
    911.3 2691.6
    L  1210.3% H
    151 2691.6
    Natco Pharma
    		17,390.7 971.0
    L  1.0% H
    955.1 979.9
    L  -2.8% H
    955.1 1027
    L  6.4% H
    858.2 1027
    L  25.2% H
    775 1027
    L  -18.0% H
    726.8 1639
    L  52.9% H
    502 1639
    L  43.0% H
    502 1639
    L  115.1% H
    372 1639
    NBCC
    		30,547.8 113.1
    L  0.2% H
    112.2 113.9
    L  -4.0% H
    112.1 117.6
    L  -6.2% H
    112.1 125.6
    L  27.0% H
    89.3 130.7
    L  -10.6% H
    70.8 139.8
    L  444.7% H
    19.9 139.8
    L  574.7% H
    14.8 139.8
    L  289.2% H
    9.4 139.8
    NCC
    		14,015.4 223.2
    L  0.6% H
    223.1 227.7
    L  -0.7% H
    219.6 227.9
    L  -1.5% H
    217.1 236.9
    L  6.3% H
    201.5 242.2
    L  -31.7% H
    170.1 364.5
    L  283.6% H
    55.6 364.5
    L  578.5% H
    27.5 364.5
    L  177.1% H
    15.9 364.5
    NHPC
    		89,340.5 88.9
    L  1.0% H
    87.6 89.5
    L  4.6% H
    84.3 89.5
    L  3.4% H
    80.6 89.5
    L  5.6% H
    76.3 92.3
    L  -21.3% H
    71 118.4
    L  165.9% H
    32.8 118.4
    L  338.1% H
    19.7 118.4
    L  366.9% H
    15.1 118.4
    Coforge
    		62,286.8 1,862.5
    L  -0.3% H
    1842 1890.8
    L  -4.5% H
    1842 1994
    L  3.9% H
    1778 1994
    L  47.4% H
    1250.2 1994
    L  55.8% H
    1149.8 2005.4
    L  165.7% H
    642.0 2005.4
    L  486.8% H
    307.0 2005.4
    L  2124.7% H
    73.3 2005.4
    NLC
    		31,622.2 228.1
    L  0.4% H
    227.6 230.8
    L  0.2% H
    220.7 230.8
    L  -1.8% H
    220.7 234.3
    L  -0.6% H
    212.9 257.7
    L  -18.3% H
    186.0 311.8
    L  232.2% H
    65 311.8
    L  405.7% H
    44.1 311.8
    L  175.6% H
    35.0 311.8
    NTPC
    		332,062.3 342.5
    L  -0.1% H
    341.8 344.6
    L  2.1% H
    333.8 345.6
    L  3.2% H
    321.4 345.6
    L  -4.9% H
    321.4 368.5
    L  -9.2% H
    292.8 448.5
    L  130.5% H
    147 448.5
    L  280.9% H
    78.1 448.5
    L  208.7% H
    73.2 448.5
    Narayana Hrudayalaya
    		41,428.0 2,027.2
    L  1.0% H
    2002 2045
    L  0.8% H
    1956.9 2045
    L  6.0% H
    1856.7 2370.2
    L  19.3% H
    1702 2370.2
    L  66.8% H
    1171 2370.2
    L  217.7% H
    588.5 2370.2
    L  617.7% H
    265.6 2370.2
    L  710.9% H
    182.8 2370.2
    National Aluminium
    		34,945.6 190.3
    L  0.4% H
    187.8 191.8
    L  -1.0% H
    185.2 192.9
    L  2.5% H
    181.0 197.6
    L  32.9% H
    144.7 197.6
    L  -3.7% H
    137.8 263.0
    L  161.7% H
    67.0 263.0
    L  433.0% H
    29.1 263.0
    L  392.3% H
    24.4 263.0
    Navin Fluorine
    		24,886.8 5,018.9
    L  -1.1% H
    4976.4 5100.3
    L  1.7% H
    4770 5133.6
    L  10.5% H
    4465 5133.6
    L  22.4% H
    4110 5133.6
    L  37.2% H
    3160.4 5133.6
    L  35.3% H
    2876.0 5133.6
    L  200.5% H
    1625.1 5133.6
    L  2178.9% H
    200.0 5133.6
    Oberoi Realty
    		65,582.9 1,803.7
    L  -1.7% H
    1801.6 1846.3
    L  -3.5% H
    1801.6 1876.9
    L  -5.2% H
    1801.6 2005
    L  16.6% H
    1510 2005
    L  6.2% H
    1452.0 2343.7
    L  114.6% H
    790.1 2343.7
    L  391.3% H
    330.9 2343.7
    L  524.4% H
    209.3 2343.7
    Oil And Natural Gas
    		305,159.8 242.6
    L  0.3% H
    241.1 243.8
    L  -1.1% H
    240.7 245.5
    L  -3.6% H
    240.2 257.5
    L  5.3% H
    228.5 257.5
    L  -21.0% H
    205 345
    L  94.9% H
    121.5 345
    L  207.4% H
    64.1 345
    L  25.2% H
    50 345
    OIL
    		71,326.8 438.5
    L  1.4% H
    430.9 441
    L  -1.6% H
    427 449.8
    L  -8.2% H
    427 491.5
    L  22.2% H
    361.3 491.5
    L  -28.6% H
    325 767.9
    L  254.7% H
    111.9 767.9
    L  573.9% H
    55.7 767.9
    L  199.0% H
    42.3 767.9
    Oracle Fin Serv
    		75,247.3 8,659
    L  0.3% H
    8505.5 8726
    L  -4.9% H
    8505.5 9099.5
    L  -8.7% H
    8505.5 9775
    L  14.2% H
    7621 9775
    L  -18.0% H
    7038 13220
    L  170.5% H
    2883.3 13220
    L  207.3% H
    2785 13220
    L  125.1% H
    1506 13220
    PI Industries
    		61,409.4 4,047.6
    L  0.1% H
    3975.4 4052.5
    L  -4.1% H
    3975.4 4220
    L  1.9% H
    3975.4 4274.1
    L  12.2% H
    3520 4274.1
    L  3.8% H
    2951.1 4804.1
    L  38.1% H
    2857.7 4804.1
    L  138.7% H
    1662.0 4804.1
    L  508.7% H
    497.6 4804.1
    PNB Housing Finance
    		27,982.6 1,075.7
    L  -0.1% H
    1070.7 1085.9
    L  -0.5% H
    1064.3 1106.3
    L  1.9% H
    1026.3 1136
    L  9.8% H
    960.7 1141.9
    L  32.8% H
    741.3 1202.2
    L  219.2% H
    329.5 1202.2
    L  413.3% H
    194 1202.2
    L  38.8% H
    145.7 1717.7
    PNC Infratech
    		7,825.7 305.1
    L  0.5% H
    299.7 306
    L  -0.3% H
    298.6 307.9
    L  -0.3% H
    288 313.7
    L  17.2% H
    240 321.1
    L  -41.7% H
    240 534.8
    L  22.5% H
    237 574.8
    L  110.2% H
    126.5 574.8
    L  273.6% H
    80 574.8
    PVR INOX
    		9,519.0 969.4
    L  -2.0% H
    967 1001.8
    L  -0.8% H
    962.0 1019
    L  1.6% H
    932 1019
    L  5.9% H
    915 1079.8
    L  -34.4% H
    830 1748
    L  -49.0% H
    830 2214.9
    L  -7.8% H
    830 2214.9
    L  36.5% H
    645.3 2214.9
    Page Industries
    		53,667.0 48,115
    L  0.4% H
    47880 48515
    L  -1.2% H
    47650 49195
    L  4.2% H
    44200 50590
    L  8.2% H
    43900 50590
    L  21.0% H
    38850 50590
    L  10.6% H
    33070.1 54349.1
    L  141.7% H
    17685 54349.1
    L  226.6% H
    9752.4 54349.1
    Persistent Systems
    		86,520.1 5,551.5
    L  -0.5% H
    5500 5605
    L  -5.8% H
    5500 5950
    L  -5.6% H
    5500 6180
    L  22.2% H
    4555 6180
    L  15.5% H
    4149.0 6788.9
    L  234.6% H
    1546.0 6788.9
    L  1431.9% H
    354 6788.9
    L  1668.8% H
    210.0 6788.9
    Petronet LNG
    		45,757.5 305.1
    L  1.7% H
    297.7 305.9
    L  1.8% H
    297.7 308.9
    L  1.4% H
    290.1 310
    L  7.1% H
    287.6 326.5
    L  -10.0% H
    269.6 384.2
    L  40.4% H
    191.7 384.2
    L  15.0% H
    190.3 384.2
    L  220.8% H
    81.8 384.2
    Phoenix Mills
    		53,700.3 1,502
    L  0.9% H
    1488 1511
    L  -2.6% H
    1484.1 1579.9
    L  -5.9% H
    1483.5 1647.1
    L  1.6% H
    1438 1735.9
    L  -23.0% H
    1338.1 2068.5
    L  145.3% H
    593.2 2068.5
    L  406.6% H
    270.9 2068.5
    L  733.1% H
    119.5 2068.5
    Pidilite Industries
    		150,210.0 2,953
    L  -1.6% H
    2950.5 3000.7
    L  -4.1% H
    2950.5 3095.5
    L  -2.0% H
    2931.6 3124.9
    L  0.0% H
    2880 3144.8
    L  -6.2% H
    2622.2 3415
    L  29.2% H
    2250.1 3415
    L  111.6% H
    1307.0 3415
    L  435.7% H
    507.3 3415
    Power Finance
    		141,244.4 428
    L  -0.7% H
    427.3 432
    L  3.6% H
    409.8 438.4
    L  5.3% H
    388.6 438.4
    L  6.8% H
    381.1 444.1
    L  -22.9% H
    357.3 566.4
    L  391.3% H
    80.7 580
    L  541.5% H
    63.1 580
    L  308.2% H
    54 580
    Power Grid Corp
    		278,553.1 299.5
    L  0.3% H
    298.4 300.5
    L  1.9% H
    293.1 302.7
    L  4.9% H
    285.1 302.7
    L  -1.5% H
    281.8 322
    L  -12.7% H
    247.3 366.3
    L  86.2% H
    139.8 366.3
    L  214.9% H
    87.0 366.3
    L  280.3% H
    67.8 366.3
    Prestige Estates
    		73,366.3 1,703.3
    L  0.5% H
    1684.3 1715
    L  5.6% H
    1601.4 1715
    L  2.9% H
    1582 1761
    L  51.7% H
    1126 1761
    L  -3.5% H
    1048.1 1972
    L  289.1% H
    391 2074.8
    L  800.5% H
    167 2074.8
    L  604.4% H
    129.6 2074.8
    Punjab National Bank
    		127,192.4 110.7
    L  0.4% H
    110.2 112.5
    L  -0.2% H
    108.7 112.9
    L  3.8% H
    100.5 114.2
    L  15.2% H
    89.5 114.2
    L  -6% H
    85.5 128.8
    L  259.3% H
    30.1 142.9
    L  220.3% H
    26.3 142.9
    L  -23.7% H
    26.3 231.5
    RBL Bank
    		15,914.9 261.3
    L  -1.1% H
    260.6 265
    L  2.9% H
    249.6 265.9
    L  18.6% H
    214.0 266.9
    L  50.6% H
    174.1 266.9
    L  6.2% H
    146.1 266.9
    L  210.3% H
    80.8 300.7
    L  46.9% H
    74.2 300.7
    L  16.1% H
    74.2 716.4
    Radico Khaitan
    		36,821.6 2,750.6
    L  1.2% H
    2722.6 2780
    L  4.6% H
    2593.1 2780
    L  5.5% H
    2502 2780
    L  16.6% H
    2350.2 2786.9
    L  64.8% H
    1628 2786.9
    L  204.0% H
    893.3 2786.9
    L  622.2% H
    360.5 2786.9
    L  3228.0% H
    81 2786.9
    Rashtriya Chemicals
    		8,319.5 150.8
    L  -0.8% H
    150.3 152.5
    L  -3.5% H
    150.3 156.7
    L  -4.2% H
    150.3 161.6
    L  20.7% H
    126.7 166.5
    L  -34.0% H
    110.8 245
    L  81.8% H
    80.4 245
    L  199.2% H
    41.7 245
    L  170.5% H
    22 245
    Redington
    		23,926.2 306.1
    L  2.1% H
    297 309.8
    L  -1.9% H
    294.8 315.2
    L  3.6% H
    284.6 334.8
    L  42.0% H
    216.3 334.8
    L  47.1% H
    158.6 334.8
    L  132.5% H
    118.1 334.8
    L  536.5% H
    42.8 334.8
    L  507.8% H
    29.6 334.8
    Reliance Industries
    		2,011,872.7 1,486.7
    L  -0.6% H
    1485.9 1500
    L  -2.7% H
    1485.9 1551
    L  4.1% H
    1424.4 1551
    L  22.0% H
    1227.6 1551
    L  -6.9% H
    1114.9 1605.9
    L  25.1% H
    1090 1608.8
    L  53.7% H
    899 1608.8
    L  496.1% H
    202.6 1608.8
    REC
    		105,394.8 400.3
    L  -0.2% H
    396.2 401
    L  1.7% H
    390.3 404.5
    L  -0.6% H
    381 409.8
    L  -0.5% H
    380.1 448
    L  -37.2% H
    357.4 650.6
    L  336.9% H
    90.1 654
    L  410.7% H
    68.9 654
    L  272.5% H
    57.1 654
    SJVN
    		38,508.1 98.0
    L  0.2% H
    96.9 98.8
    L  -0.5% H
    96.9 100.5
    L  -0.5% H
    92.9 102.3
    L  7.2% H
    86.3 107.5
    L  -35.0% H
    80.5 159.7
    L  250.6% H
    27.7 170.5
    L  340.4% H
    20.7 170.5
    L  308.3% H
    17.3 170.5
    SKF
    		23,878.6 4,830
    L  -0.6% H
    4807.5 4873
    L  -2.5% H
    4807.5 5020
    L  3.9% H
    4518.8 5049.8
    L  25.1% H
    3761.6 5049.8
    L  -18.4% H
    3541 6002.4
    L  30.5% H
    3541 7350
    L  175.2% H
    1426.6 7350
    L  245.4% H
    1057.6 7350
    SRF
    		93,184.1 3,143.6
    L  -1.2% H
    3142.8 3204.8
    L  -2.7% H
    3142.8 3325
    L  1.4% H
    2998.5 3325
    L  6.7% H
    2819.2 3325
    L  31.5% H
    2126.9 3325
    L  41.3% H
    2040 3325
    L  309.3% H
    744.4 3325
    L  1103.2% H
    203.6 3325
    Schaeffler
    		65,022.3 4,160
    L  0.1% H
    4105.6 4177.8
    L  5.8% H
    3914 4334
    L  0.6% H
    3825.8 4334
    L  36.7% H
    3060 4364.8
    L  4.1% H
    2823 4364.8
    L  81.5% H
    2285.6 4951
    L  478.0% H
    685.1 4951
    L  387.2% H
    605.1 4951
    Shree Cements
    		112,932.6 31,300
    L  0.3% H
    31140 31470
    L  -0.1% H
    30825 31675
    L  5.7% H
    28355 31885
    L  4.0% H
    28355 31920
    L  13.1% H
    23500 31920
    L  58.6% H
    19375 31920
    L  40.3% H
    17865.2 32048
    L  179.8% H
    9400.0 32048
    Shriram Finance
    		125,446.9 667
    L  -0.2% H
    662.5 670.9
    L  -1.4% H
    662.4 687.4
    L  0.0% H
    648 714
    L  4.4% H
    596.2 717.5
    L  19.4% H
    493.4 730.5
    L  162.8% H
    229.2 730.5
    L  383.9% H
    111.1 730.5
    L  270.2% H
    85.7 730.5
    Siemens
    		110,390.2 3,099.8
    L  -0.6% H
    3095 3159.5
    L  -5.9% H
    3095 3354.9
    L  -4.9% H
    3082 3385
    L  13.6% H
    2741.5 3409
    L  -59.3% H
    2450 8129.9
    L  17.4% H
    2450 8129.9
    L  171.0% H
    1118.1 8129.9
    L  112.1% H
    850.3 8129.9
    Sobha
    		15,094.6 1,496
    L  -0.3% H
    1493 1507.9
    L  -1.6% H
    1482 1554.3
    L  -4.3% H
    1450 1623
    L  32.7% H
    1134 1718
    L  -23.4% H
    1075.3 2070
    L  133.1% H
    401.1 2160.8
    L  561.9% H
    194.9 2160.8
    L  322.0% H
    117.4 2160.8
    Solar Industries
    		137,771.2 15,225
    L  -1.3% H
    15220 15464
    L  -9.7% H
    15220 16944
    L  -9.6% H
    15220 17820
    L  34.5% H
    11469 17820
    L  26.9% H
    8482.5 17820
    L  464.5% H
    2619.7 17820
    L  1427.6% H
    940 17820
    L  1860.6% H
    567.1 17820
    Sonata Software
    		12,024.6 428.8
    L  -0.3% H
    425.1 433
    L  4.5% H
    407 452.8
    L  4.3% H
    391 452.8
    L  35.9% H
    288 464.2
    L  -39.7% H
    286.4 763.7
    L  72.1% H
    243.6 870
    L  386.5% H
    85.5 870
    L  731.7% H
    47.1 870
    State Bank
    		722,805.0 809.9
    L  0.2% H
    808 815.5
    L  -0.2% H
    804.6 815.5
    L  2.2% H
    781.7 824.9
    L  7.4% H
    755.5 835.5
    L  -5.8% H
    680 899
    L  66.5% H
    474.7 912
    L  320.3% H
    175.5 912
    L  195.9% H
    148.3 912
    SAIL
    		55,245.8 133.8
    L  -0.4% H
    133.1 135.6
    L  -0.7% H
    131 136.8
    L  3.4% H
    123.9 140.0
    L  23.5% H
    106.3 140.0
    L  -11.1% H
    99.2 156.4
    L  88.2% H
    68.6 175.4
    L  274.1% H
    32.1 175.4
    L  129.2% H
    20.2 175.4
    Sun Pharmaceutical
    		403,592.1 1,682.1
    L  0.6% H
    1675.5 1690.3
    L  0.4% H
    1647 1690.3
    L  -0.3% H
    1636 1704.5
    L  -0.3% H
    1623.6 1851.2
    L  6.6% H
    1553.1 1960.4
    L  95.6% H
    856.4 1960.4
    L  236.6% H
    452.3 1960.4
    L  83.7% H
    312 1960.4
    Sun TV Network
    		22,492.4 570.8
    L  0.8% H
    561.6 573
    L  -3.3% H
    561.6 594
    L  -7.8% H
    561.6 632.9
    L  -13.5% H
    561.6 691.4
    L  -29.4% H
    549.3 921
    L  34.4% H
    393.8 921
    L  46.3% H
    372 921
    L  105.6% H
    255.8 1097.8
    Supreme Industries
    		51,834.6 4,080.6
    L  -0.8% H
    4060.8 4129.9
    L  -4.3% H
    4060.8 4292.9
    L  -6.2% H
    4060.8 4739
    L  28.8% H
    3206.1 4739
    L  -29.5% H
    3095 5940
    L  122.3% H
    1772 6460
    L  266.6% H
    1096.6 6460
    L  533.4% H
    520 6460
    Suzlon Energy
    		90,117.7 65.8
    L  -0.2% H
    65.7 66.4
    L  0.4% H
    65.1 66.9
    L  1.6% H
    61.8 68.2
    L  24.1% H
    51.1 74.3
    L  20.4% H
    46.2 86.0
    L  919.7% H
    5.9 86.0
    L  1242.2% H
    2.7 86.0
    L  183.5% H
    1.7 86.0
    Syngene Intl
    		25,475.8 632.3
    L  1.0% H
    620.7 633.7
    L  -1.9% H
    620.7 646
    L  -3.2% H
    620.7 663.4
    L  -9.9% H
    599.6 754.9
    L  -14.8% H
    599.6 960.6
    L  6.7% H
    535.1 960.6
    L  45.1% H
    401.7 960.6
    L  405.8% H
    147.5 960.6
    TVS Motor Company
    		131,551.6 2,769
    L  0.5% H
    2750.5 2786.5
    L  -3.9% H
    2746 2892.5
    L  1.0% H
    2719.5 2960.3
    L  10.2% H
    2545.8 2960.3
    L  13.5% H
    2171.4 2960.3
    L  223.1% H
    832.6 2960.3
    L  610.8% H
    377 2960.3
    L  922.9% H
    201 2960.3
    TCS
    		1,166,435.2 3,223.9
    L  -1.3% H
    3223.7 3272
    L  -5.7% H
    3223.7 3426.1
    L  -6.4% H
    3223.7 3538
    L  -0.2% H
    3218 3630.5
    L  -23.0% H
    3056.1 4592.3
    L  6.1% H
    2926.1 4592.3
    L  45.2% H
    2125.1 4592.3
    L  156.9% H
    1026.0 4592.3
    Tata Elxsi
    		38,442.4 6,172
    L  1.8% H
    6002 6202.5
    L  -0.6% H
    5660 6210
    L  -3.5% H
    5660 6487
    L  29.9% H
    4801 6735
    L  -12.7% H
    4700 9080
    L  -20.0% H
    4700 10760
    L  583.7% H
    876 10760
    L  913.2% H
    500.0 10760
    Tata Consumer
    		106,691.5 1,078.2
    L  0.1% H
    1070.1 1083.5
    L  -1.1% H
    1070.1 1108.6
    L  0.0% H
    1059 1150
    L  -1.8% H
    1059 1180.5
    L  -5.3% H
    882.9 1247.1
    L  43.2% H
    678.2 1253.4
    L  157.2% H
    397.4 1253.4
    L  698.0% H
    98.8 1253.4
    Tata Motors
    		249,454.3 677.6
    L  -0.6% H
    675.1 681
    L  -1.7% H
    675.1 698.4
    L  -4.9% H
    666.1 714
    L  13.9% H
    608.3 744
    L  -33.4% H
    535.8 1179
    L  58.6% H
    375.2 1179
    L  527.4% H
    100.6 1179
    L  68.5% H
    63.5 1179
    Tata Power Company
    		128,069.2 400.8
    L  1% H
    395.5 402.5
    L  -0.1% H
    395.4 406.7
    L  0.9% H
    381.6 411.5
    L  10.0% H
    357.3 416.8
    L  -7.7% H
    326.4 494.9
    L  81.6% H
    182.4 494.9
    L  707.3% H
    46.0 494.9
    L  450.9% H
    27 494.9
    Tata Steel
    		199,724.0 160.0
    L  0.1% H
    159.5 161.1
    L  -1.9% H
    157.5 163.4
    L  5.2% H
    150.5 168.8
    L  19.9% H
    133.7 168.8
    L  -5.2% H
    122.6 170.2
    L  76.8% H
    87.8 184.6
    L  367.7% H
    33.2 184.6
    L  462.6% H
    20.0 184.6
    Tech Mahindra
    		154,701.1 1,579.8
    L  -1.4% H
    1577.1 1598
    L  -4.6% H
    1577.1 1647.9
    L  -4.8% H
    1577.1 1732.8
    L  23.2% H
    1275.9 1732.8
    L  5.0% H
    1209.4 1807.7
    L  59.6% H
    965.1 1807.7
    L  163.3% H
    588.1 1838
    L  232.0% H
    356.7 1838
    The Ramco Cements
    		27,154.7 1,149.2
    L  0.8% H
    1144.1 1169.8
    L  5.2% H
    1061.3 1169.8
    L  8.2% H
    995.1 1169.8
    L  22.7% H
    920 1169.8
    L  44.8% H
    765 1169.8
    L  74.4% H
    634 1169.8
    L  72.2% H
    575.7 1169.8
    L  234.0% H
    291 1169.8
    Thermax
    		40,979.0 3,439.1
    L  -0.8% H
    3430.4 3474.8
    L  -0.6% H
    3384.1 3506.3
    L  -3.2% H
    3331 3620
    L  11.5% H
    3085.7 3728.5
    L  -34.5% H
    2950.1 5719
    L  66.0% H
    1830.7 5840.0
    L  338.7% H
    704.0 5840.0
    L  226.7% H
    570 5840.0
    Timken
    		25,280.3 3,360.9
    L  0.1% H
    3351.1 3420
    L  1.6% H
    3278 3420
    L  1.4% H
    3170.7 3531.8
    L  35.8% H
    2431 3531.8
    L  -17.1% H
    2202 4438
    L  32.1% H
    2202 4817.9
    L  226.7% H
    927.5 4817.9
    L  469.9% H
    397.1 4817.9
    Titan Company
    		299,405.9 3,372.5
    L  0.3% H
    3344 3378.5
    L  -8.5% H
    3344 3696
    L  -1.4% H
    3344 3726.5
    L  4.3% H
    3211.2 3726.5
    L  4.4% H
    2925 3867
    L  59.7% H
    2113 3887.0
    L  249.0% H
    941.8 3887.0
    L  843.9% H
    296.2 3887.0
    Torrent Pharma
    		114,279.5 3,376.6
    L  1.9% H
    3314.2 3380
    L  0.3% H
    3295.3 3380
    L  3.8% H
    3140.1 3488.9
    L  7.9% H
    3101.6 3488.9
    L  14.5% H
    2870 3590.7
    L  127.3% H
    1430 3590.7
    L  186.2% H
    1115.9 3590.7
    L  407.9% H
    571.0 3590.7
    Torrent Power
    		71,090.7 1,410.8
    L  0.2% H
    1400.5 1421.1
    L  -2.0% H
    1399 1455
    L  -0.2% H
    1358.2 1492
    L  -9.7% H
    1358.2 1640
    L  -6.6% H
    1207.3 2037
    L  192.8% H
    430.9 2037
    L  328.2% H
    293 2037
    L  861.4% H
    139.2 2037
    Trent
    		188,106.2 5,291.5
    L  -1.4% H
    5290.5 5393
    L  -3.0% H
    5290.5 5522.5
    L  -5.3% H
    5290.5 6261
    L  10.7% H
    4830.5 6261
    L  -6.4% H
    4488 8345
    L  338.9% H
    1155 8345
    L  762.6% H
    540.6 8345
    L  4250.8% H
    116.1 8345
    Trident
    		15,940.1 31.3
    L  -1.3% H
    31.1 31.8
    L  0.1% H
    31.0 33.1
    L  1.9% H
    28.9 33.1
    L  19.9% H
    26.3 34.6
    L  -17.1% H
    23.1 41.5
    L  -15.8% H
    23.1 52.9
    L  373.9% H
    5.9 70.4
    L  825.4% H
    2.9 70.4
    UPL
    		51,646.4 648.1
    L  -0.7% H
    648 660.7
    L  -4.9% H
    645.7 689.5
    L  2.5% H
    626.4 697.0
    L  1.4% H
    618 699.5
    L  19.9% H
    483.8 699.5
    L  -0.6% H
    429.6 774.1
    L  53.8% H
    382.7 829.5
    L  94.4% H
    230.4 829.5
    UltraTech Cement
    		369,056.2 12,524
    L  0.2% H
    12430 12579
    L  0.1% H
    12305 12667
    L  11.6% H
    11197 12667
    L  8.9% H
    10920 12667
    L  7.9% H
    10047.9 12667
    L  116.0% H
    5682.3 12667
    L  230.6% H
    3735 12667
    L  295.9% H
    2579 12667
    Union Bank
    		110,977.4 145.4
    L  1.1% H
    143.8 147.4
    L  -5.0% H
    141.5 154.6
    L  -0.6% H
    138.3 155.9
    L  23.4% H
    114.5 158.7
    L  6.8% H
    100.8 158.7
    L  290.3% H
    36 172.5
    L  360.8% H
    23.1 172.5
    L  -15.1% H
    22.7 222.7
    United Breweries
    		51,603.9 1,951.7
    L  -0.4% H
    1942 1964
    L  -1.3% H
    1941 2006.8
    L  -4.6% H
    1912.5 2049.9
    L  -3.4% H
    1912.5 2294.9
    L  -5.5% H
    1810 2299.7
    L  20.9% H
    1353.5 2299.7
    L  93.6% H
    897 2299.7
    L  95.4% H
    690 2299.7
    United Spirits
    		99,276.1 1,364.9
    L  0.5% H
    1345.3 1373.6
    L  -1.0% H
    1345.3 1394.9
    L  -6.1% H
    1345.3 1492.8
    L  -7.6% H
    1345.3 1645
    L  5.8% H
    1263.6 1700
    L  69.2% H
    730.6 1700
    L  116.9% H
    494 1700
    L  96.5% H
    354.7 1700
    V-Guard Industries
    		17,134.6 393
    L  -0.2% H
    390 393.8
    L  -0.4% H
    387.3 399
    L  4.7% H
    366.4 401.6
    L  8.6% H
    347.1 401.6
    L  -15.8% H
    300 577.5
    L  74.0% H
    221.6 577.5
    L  129.2% H
    159.4 577.5
    L  502.6% H
    55.7 577.5
    Vardhman Textiles
    		14,162.0 489.7
    L  -1.6% H
    489.6 497.6
    L  -2.1% H
    485.5 539.9
    L  1.6% H
    452.9 539.9
    L  6.2% H
    447.4 539.9
    L  -6.2% H
    361.1 592
    L  80.6% H
    266 592
    L  268.3% H
    126.1 592
    L  236.8% H
    120.2 592
    Varun Beverages
    		153,927.9 455.2
    L  0.6% H
    450 458.7
    L  -0.2% H
    450 469.5
    L  -3.1% H
    446.2 479
    L  -16.6% H
    446.2 568.5
    L  -28.2% H
    419.6 681.1
    L  160.2% H
    163.5 681.1
    L  652.3% H
    57.5 681.1
    L  1626.0% H
    20.2 681.1
    Voltas
    		45,291.5 1,368.8
    L  -0.1% H
    1361.3 1373.8
    L  0.3% H
    1340 1382.4
    L  7.2% H
    1246.5 1394.2
    L  6.5% H
    1190 1394.2
    L  -10.0% H
    1135 1944.9
    L  39.1% H
    737.2 1944.9
    L  147.3% H
    529.6 1944.9
    L  342.2% H
    211 1944.9
    ZF Commercial
    		24,546.0 12,941
    L  -0.1% H
    12800 13086
    L  -2.5% H
    12800 13507
    L  -3.4% H
    12800 13584
    L  4.0% H
    12000 14250
    L  -18.6% H
    9561 17300
    L  62.4% H
    7873.2 18250
    L  86.9% H
    4750.1 18250
    L  139.0% H
    4750.1 18250
    Welspun Corp
    		24,238.8 920.9
    L  1.1% H
    887.5 923.8
    L  -1.1% H
    887.5 947.9
    L  1.7% H
    875.1 955
    L  21.4% H
    715.4 994
    L  39.9% H
    600.6 994
    L  336.5% H
    177.7 994
    L  971.4% H
    78 994
    L  609.2% H
    55 994
    Welspun Living
    		13,166.3 137.3
    L  -2.2% H
    136.8 139.5
    L  -5.0% H
    136.8 149.3
    L  2.6% H
    127 149.3
    L  10.8% H
    119.6 154.6
    L  -19.4% H
    104.8 213.0
    L  96.2% H
    62 213.0
    L  333.7% H
    31 213.0
    L  86.6% H
    18.5 213.0
    Whirlpool
    		17,608.5 1,387.9
    L  1.1% H
    1364.9 1391.3
    L  0.7% H
    1323.7 1391.3
    L  4.5% H
    1298.9 1455.4
    L  25.4% H
    1071.1 1455.4
    L  -30.2% H
    899 2449.7
    L  -15.5% H
    899 2449.7
    L  -36.7% H
    899 2787
    L  92.2% H
    555.6 2787
    Wipro
    		265,683.5 253.5
    L  -1.9% H
    253 259.6
    L  -6.2% H
    253 270.6
    L  -2.6% H
    253 271.4
    L  5.7% H
    232.2 271.4
    L  -9.5% H
    228 324.6
    L  24.6% H
    176 324.6
    L  122.7% H
    112.1 369.9
    L  141.5% H
    76.5 369.9
    Zee Entertainment
    		13,734.5 143.0
    L  4.1% H
    136.2 145
    L  -3.0% H
    133.1 147.4
    L  4.1% H
    126.1 151.7
    L  37.7% H
    104.5 151.7
    L  -8.1% H
    89.3 164.0
    L  -35.9% H
    89.3 299.7
    L  -17.7% H
    89.3 378.7
    L  -61.7% H
    89.3 619
    eClerx Services
    		16,832.0 3,532.4
    L  1.5% H
    3439 3547
    L  3.7% H
    3321 3574.2
    L  -1.2% H
    3321 3655
    L  47.1% H
    2353.3 3780
    L  38.3% H
    2168 3877
    L  156.5% H
    1221 3877
    L  1003.5% H
    307.0 3877
    L  383.9% H
    213.3 3877
    HEG
    		9,949.9 515.6
    L  2.0% H
    494.6 526.2
    L  2.0% H
    487.1 526.2
    L  2.4% H
    481 529
    L  13.8% H
    416.1 550.9
    L  22.3% H
    331.3 619.5
    L  145.3% H
    183.6 619.5
    L  232.9% H
    131.8 619.5
    L  1184.5% H
    23 991
    SBI Life Insurance
    		184,262.2 1,838.3
    L  0.2% H
    1833.2 1848.1
    L  2.1% H
    1792.2 1848.1
    L  4.7% H
    1751.9 1875
    L  20.8% H
    1525 1875
    L  17.6% H
    1372.6 1936
    L  61.3% H
    1054 1936
    L  113.0% H
    755.3 1936
    L  162.6% H
    485 1936
    General Insurance
    		65,790 375
    L  -0.1% H
    374.1 377.9
    L  -1.3% H
    370.5 380.8
    L  -4.2% H
    368.1 404.4
    L  -5.6% H
    368.1 453.8
    L  -6.8% H
    347 525.5
    L  224.5% H
    114 525.5
    L  144.9% H
    105 525.5
    L  -17.8% H
    81.5 525.5
    Tube Investments
    		55,670.1 2,877.1
    L  0.3% H
    2863.3 2916.2
    L  -3.7% H
    2836.6 3015
    L  -2.0% H
    2826.6 3140
    L  14.6% H
    2463.1 3255
    L  -30.7% H
    2407.1 4810.8
    L  44.5% H
    1960 4810.8
    L  547.7% H
    441.1 4810.8
    L  703.8% H
    212 4810.8
    Honeywell Automation
    		35,825.8 40,520
    L  0.5% H
    40300 40760
    L  -1.1% H
    40250 41200
    L  6.3% H
    37330 41450
    L  19.1% H
    33405 41450
    L  -28.3% H
    31025 56999
    L  13.8% H
    31025 59994
    L  40.1% H
    26820 59994
    L  431.5% H
    7520 59994
    Indian Energy Exchange
    		18,464.3 207.1
    L  0.3% H
    205.1 208.6
    L  4.8% H
    196.2 211.8
    L  10.6% H
    178.5 211.8
    L  15.7% H
    178.5 215.4
    L  16.9% H
    151 244.4
    L  26.6% H
    116 244.4
    L  234.3% H
    56.8 318.7
    L  276.5% H
    37.4 318.7
    ICICI Lombard
    		100,201.6 2,017.4
    L  0.3% H
    2003 2041.5
    L  -0.9% H
    1980 2052
    L  4.0% H
    1908 2068.7
    L  17.4% H
    1736 2068.7
    L  8.2% H
    1613.7 2301.9
    L  63.8% H
    1049.1 2301.9
    L  58.4% H
    1049.1 2301.9
    L  205.2% H
    638.7 2301.9
    Aster DM Healthcare
    		31,266.0 603.5
    L  -0.6% H
    599.0 610.0
    L  -4.7% H
    594.4 638.7
    L  5.9% H
    550.7 675
    L  20.6% H
    486.5 675
    L  79.0% H
    315.5 675
    L  209.9% H
    193.4 675
    L  389.6% H
    118.4 675
    L  217.6% H
    78 675
    Central Depository
    		35,550.9 1,701
    L  0.7% H
    1689.4 1725.9
    L  -3.5% H
    1685 1794.9
    L  2.5% H
    1625 1814
    L  45.6% H
    1180 1828.9
    L  40.6% H
    1047.5 1989.8
    L  205.8% H
    440.5 1989.8
    L  1084.1% H
    141.5 1989.8
    L  2183.2% H
    89.9 1989.8
    Graphite
    		11,243.9 575.5
    L  2.3% H
    562.1 590
    L  2.0% H
    548.8 590
    L  10.0% H
    512.6 590
    L  27.4% H
    432 592.7
    L  2.5% H
    365.8 623.4
    L  41.2% H
    251.7 709.4
    L  223.8% H
    161.8 815.9
    L  602.7% H
    64 1127
    Grasim Industries
    		185,109.3 2,764.9
    L  0.1% H
    2761.5 2800.9
    L  -1.5% H
    2756.4 2841.3
    L  3.8% H
    2652.1 2896
    L  4.3% H
    2511 2896
    L  -2.8% H
    2277.0 2896
    L  98.4% H
    1375.1 2896
    L  353.8% H
    562.8 2896
    L  282.1% H
    383.5 2896
    KNR Constructions
    		6,084.2 216.3
    L  0.5% H
    214.1 217.5
    L  -3.4% H
    211 224.2
    L  0.3% H
    206.5 245
    L  -5.0% H
    205 247.8
    L  -40.6% H
    192.6 415.4
    L  -12.1% H
    192.6 415.4
    L  108.8% H
    100.3 415.4
    L  265.3% H
    41 415.4
    Aditya Birla Capital
    		70,601.9 270.5
    L  0.4% H
    267.7 273.2
    L  -1.7% H
    267.2 278.5
    L  12.5% H
    237.4 282.7
    L  45.9% H
    186.7 282.7
    L  20.3% H
    149.0 282.7
    L  192.1% H
    90.3 282.7
    L  348.9% H
    53 282.7
    L  -79.3% H
    37.4 282.7
    Dixon Technologies
    		96,189.8 15,905
    L  0.8% H
    15710 15990
    L  4.6% H
    15118 15990
    L  11.1% H
    13280 15990
    L  11.2% H
    13280 17069
    L  28.2% H
    10620 19148.9
    L  316.3% H
    2553 19148.9
    L  1129.6% H
    1248.4 19148.9
    L  4403.1% H
    312 19148.9
    Cholamandalam Fin
    		38,556.4 2,053.3
    L  -1.2% H
    2031 2075
    L  -2.2% H
    2003.4 2138.3
    L  2.8% H
    1955 2231.6
    L  15.3% H
    1705 2231.6
    L  40.1% H
    1357.4 2231.6
    L  217.4% H
    511.3 2231.6
    L  515.0% H
    315.3 2231.6
    L  447.8% H
    222.4 2231.6
    Cochin Shipyard
    		50,748.3 1,929
    L  -2.7% H
    1920 1976.2
    L  -6.2% H
    1920 2074
    L  -10.8% H
    1920 2278
    L  37.7% H
    1403.2 2545
    L  -31.8% H
    1180.2 2848
    L  1116.7% H
    157.7 2979.5
    L  1077.1% H
    140.4 2979.5
    L  793.1% H
    104.6 2979.5
    Bharat Dynamics
    		66,963.6 1,826.8
    L  -1.6% H
    1815.1 1851.3
    L  -7.6% H
    1815.1 1998
    L  -3.9% H
    1800 2013.5
    L  37.9% H
    1335 2096.6
    L  9.7% H
    890 2096.6
    L  430.2% H
    339.4 2096.6
    L  817.2% H
    140.2 2096.6
    L  753.6% H
    72.7 2096.6
    Zensar Technologies
    		18,450.7 812.2
    L  -0.8% H
    809 820.0
    L  -4.7% H
    809 861.8
    L  -6.4% H
    809 889.4
    L  28.2% H
    636.2 894
    L  5.5% H
    535.9 985.0
    L  217.8% H
    201.5 985.0
    L  532.6% H
    123.1 985.0
    L  499.2% H
    63.8 985.0
    PCBL
    		15,715.7 416.4
    L  -1.5% H
    415.2 422.6
    L  1.7% H
    398 437.3
    L  3.0% H
    380 437.3
    L  0.4% H
    346.9 443.4
    L  51.7% H
    259.0 584.4
    L  261.7% H
    108.6 584.4
    L  683.3% H
    47.3 584.4
    L  3039.9% H
    8 584.4
    Linde
    		58,283.2 6,834
    L  0.6% H
    6750 6855
    L  3.2% H
    6611 6920
    L  -4.2% H
    6485 7197
    L  15.9% H
    5800 7870
    L  -20.8% H
    5242.4 8890
    L  97.6% H
    2933 9935.1
    L  879.5% H
    621.1 9935.1
    L  1652.5% H
    238.2 9935.1
    The New Assurance
    		30,059.5 182.4
    L  -0.6% H
    181.3 184.0
    L  -2% H
    181.3 191.0
    L  -2.2% H
    176.0 194.5
    L  16.7% H
    157.3 208.5
    L  -36.7% H
    135.6 310.1
    L  124.1% H
    79.3 324.7
    L  60.4% H
    78.2 324.7
    L  -54.4% H
    74.1 382.4
    Sundaram Finance
    		55,790.8 5,021.5
    L  0.6% H
    4975 5064
    L  -2.8% H
    4933.5 5197
    L  0.0% H
    4702 5240
    L  8.1% H
    4702 5419
    L  12.8% H
    3732.9 5535.9
    L  172.4% H
    1786 5535.9
    L  303.5% H
    1196.5 5535.9
    L  221.3% H
    982.1 5535.9
    Bandhan Bank
    		28,250.0 175.4
    L  -0.1% H
    174.4 177.1
    L  -2.6% H
    173.8 180.5
    L  0.1% H
    172 192.5
    L  17.2% H
    150.6 192.5
    L  -9.0% H
    128.2 222.3
    L  -36.8% H
    128.2 314.8
    L  -52.6% H
    128.2 430.7
    L  -53.2% H
    128.2 741.8
    Nippon Life Asset Mgmt
    		51,463.7 810
    L  0.6% H
    799.2 814.0
    L  2.6% H
    772.2 828.5
    L  10.1% H
    721 828.5
    L  47.0% H
    556.9 828.5
    L  22.1% H
    498.1 828.5
    L  181.0% H
    196.9 828.5
    L  182.7% H
    196.9 828.5
    L  221.4% H
    127.2 828.5
    HDFC Life Insurance
    		163,799.8 760.2
    L  0.2% H
    753 763
    L  -3.2% H
    753 798.0
    L  1.0% H
    750.1 820.8
    L  10.9% H
    690.3 820.8
    L  19.6% H
    584.3 820.8
    L  40.9% H
    457.8 820.8
    L  26.6% H
    457.8 820.8
    L  162.1% H
    307 820.8
    Elgi Equipments
    		17,233.5 543.8
    L  -1.3% H
    543.3 551.3
    L  2.4% H
    528 568
    L  1.4% H
    504.8 568
    L  28.8% H
    424 568
    L  -22.8% H
    401 753.0
    L  48.5% H
    354 799.0
    L  595.4% H
    75.8 799.0
    L  733.4% H
    50.6 799.0
    Hindustan Aeronautics
    		326,496.0 4,882
    L  0.3% H
    4840 4904
    L  -2.2% H
    4819.7 5065
    L  -2.9% H
    4785 5132.6
    L  18.9% H
    4147.5 5165
    L  -11.1% H
    3046.1 5535
    L  466.3% H
    860.5 5674.8
    L  950.5% H
    329 5674.8
    L  703.6% H
    235 5674.8
    BSE
    		98,730.0 2,431
    L  2.5% H
    2390.8 2477.2
    L  -7.8% H
    2365.3 2680
    L  -10.3% H
    2365.3 2865.6
    L  29.2% H
    1907 3030
    L  208.5% H
    705 3030
    L  984.7% H
    135.4 3030
    L  4234.9% H
    51.8 3030
    L  2614.4% H
    30.6 3030
    Rites
    		13,435.3 279.6
    L  0.5% H
    278.8 284
    L  -1.9% H
    276.6 287
    L  -3.5% H
    268 299.8
    L  25.2% H
    212 316
    L  -27.5% H
    192.4 393.3
    L  137.9% H
    114.6 413.0
    L  125.1% H
    113.1 413.0
    L  277.8% H
    76 413.0
    Fortis Healthcare
    		58,547.0 775.5
    L  1.4% H
    761 778.8
    L  -3.9% H
    757.2 813
    L  2.9% H
    743.7 813
    L  19.4% H
    638 813
    L  61.4% H
    475 813
    L  207.0% H
    245.5 813
    L  529.7% H
    123.2 813
    L  328.5% H
    107.1 813
    Adani Green Energy
    		166,631.0 1,025.6
    L  3.1% H
    994.2 1036
    L  2.9% H
    981.3 1036
    L  3.7% H
    929 1046.9
    L  14.8% H
    854.4 1077
    L  -40.9% H
    758 2091
    L  -51.3% H
    439.1 2572
    L  181.2% H
    305.6 3050
    L  577.2% H
    22.8 3050
    CreditAccess Grameen
    		20,928.1 1,310.1
    L  0.3% H
    1289.8 1318
    L  1.5% H
    1256 1336
    L  10.9% H
    1099.7 1354.8
    L  28.1% H
    1019.6 1354.8
    L  1.4% H
    750.2 1354.8
    L  31.1% H
    750.2 1796
    L  130.1% H
    494.7 1796
    L  210.5% H
    242.1 1796
    CESC
    		23,645.5 178.4
    L  2.0% H
    174.2 179.1
    L  -0.1% H
    173.9 182.8
    L  8.5% H
    160.6 182.8
    L  16.1% H
    151.6 182.8
    L  -4.6% H
    119 212.5
    L  144.2% H
    62.1 212.5
    L  172.3% H
    53.9 212.5
    L  220.4% H
    36.5 212.5
    Bank of Maharashtra
    		42,965.0 55.9
    L  -0.2% H
    55.6 56.7
    L  -2.8% H
    55.6 57.9
    L  2.7% H
    53.1 58.8
    L  22.3% H
    45.9 58.8
    L  -14.2% H
    42 70.8
    L  243.8% H
    15.8 73.5
    L  396.5% H
    10.3 73.5
    L  47.8% H
    8 73.5
    Aavas Financiers
    		15,472.8 1,954.7
    L  -2.7% H
    1949.6 1991.3
    L  2.3% H
    1863.1 2049
    L  5.6% H
    1798 2152.9
    L  -3.6% H
    1704.8 2234
    L  9.9% H
    1603.3 2234
    L  -3.3% H
    1307 2411.4
    L  51.4% H
    1262 3340
    L  138.1% H
    612.3 3340
    HDFC AMC
    		108,505.6 5,072.5
    L  -0.9% H
    5071.5 5147
    L  0.8% H
    4984 5233.5
    L  2.1% H
    4700 5233.5
    L  27.2% H
    4006 5278.9
    L  21.7% H
    3563.1 5278.9
    L  166.0% H
    1589.5 5278.9
    L  107.4% H
    1589.5 5278.9
    L  361.1% H
    1250 5278.9
    KEI Industries
    		35,430.9 3,708
    L  2.7% H
    3612 3755
    L  -2.0% H
    3601.1 3864
    L  1.0% H
    3525.3 3940.6
    L  42.2% H
    2625.1 3940.6
    L  -19.3% H
    2424 4779.9
    L  206.5% H
    1155.1 5039.7
    L  854.3% H
    319.6 5039.7
    L  4026.9% H
    82.8 5039.7
    Deepak Nitrite
    		26,857.1 1,969.1
    L  -1.0% H
    1967.8 1988.1
    L  0.3% H
    1946 1999.5
    L  3.1% H
    1865 2012
    L  1.9% H
    1845 2174
    L  -29.0% H
    1782 3169
    L  8.4% H
    1730 3169
    L  257.2% H
    511.3 3169
    L  2665.6% H
    54.5 3169
    LTIMindtree
    		151,834.7 5,123.5
    L  -1.6% H
    5101.5 5206
    L  -3.6% H
    5101.5 5414.5
    L  -5.6% H
    5101.5 5554.5
    L  20.8% H
    4040.1 5554.5
    L  -8.1% H
    3802 6768.0
    L  27.6% H
    3802 6768.0
    L  133.3% H
    2158.7 7588.8
    L  621.6% H
    598 7588.8
    Dalmia Bharat
    		40,598.5 2,164.5
    L  -0.6% H
    2158 2192
    L  -0.7% H
    2121.8 2203.5
    L  3.6% H
    2025 2245
    L  19.5% H
    1795.7 2245
    L  11.9% H
    1601 2245
    L  46.5% H
    1422.2 2430.7
    L  210.3% H
    652.3 2548.4
    L  91.5% H
    402.7 2548.4
    Godfrey Phillips
    		44,792.7 8,615
    L  2.5% H
    8372.5 8780
    L  -1.0% H
    8138.5 8780
    L  3.2% H
    7827 9645.5
    L  22.4% H
    7077.5 9645.5
    L  112.3% H
    3965.5 9645.5
    L  710.6% H
    1047 9645.5
    L  791.6% H
    841.5 9645.5
    L  1504.3% H
    522.5 9645.5
    Abbott
    		72,948.8 34,330
    L  -0.3% H
    34190 34500
    L  -1.2% H
    33780 35010
    L  8.9% H
    30610 37000
    L  15.8% H
    29430 37000
    L  25.0% H
    25325 37000
    L  75.5% H
    17325 37000
    L  121.6% H
    13959.8 37000
    L  751.6% H
    3950 37000
    Adani Total Gas
    		71,212.7 647.5
    L  0.4% H
    640 656
    L  -1.9% H
    640 665
    L  -1.7% H
    608.2 693.9
    L  9.4% H
    587.1 721
    L  -27.5% H
    532.6 941.9
    L  -75.8% H
    522 4000
    L  320.9% H
    143.1 4000
    L  206.9% H
    72 4000
    Nestle
    		230,154.0 2,387.1
    L  -0.7% H
    2377 2414.7
    L  -0.2% H
    2377 2436.9
    L  0.4% H
    2310 2475.6
    L  1.1% H
    2291.7 2515
    L  -8.5% H
    2110 2778
    L  30.8% H
    1788 2778
    L  40.8% H
    1510 2778
    L  300.8% H
    498.1 2778
    Bayer Cropscience
    		27,774.2 6,180
    L  -0.3% H
    6164.5 6201.5
    L  -4.0% H
    6135 6511
    L  13.4% H
    5401 6511
    L  28.0% H
    4400 6511
    L  -5.8% H
    4217.5 7196.9
    L  15.1% H
    3920.5 7196.9
    L  8.2% H
    3920.5 7196.9
    L  55.4% H
    2925 7196.9
    Amber Enterprises
    		25,659.5 7,573
    L  1.4% H
    7459 7581
    L  3.0% H
    7260 7842
    L  17.1% H
    6290.5 7842
    L  16.0% H
    5773 7842
    L  66.2% H
    3964 8177
    L  214.7% H
    1762.5 8177
    L  392.3% H
    1442.3 8177
    L  781.6% H
    622 8177
    Rail Vikas Nigam
    		79,689.5 382.2
    L  0.1% H
    380.7 385.4
    L  -2.4% H
    379.6 395.5
    L  -6.1% H
    379.6 413.5
    L  10.4% H
    317.5 447.8
    L  -39.0% H
    305 647
    L  1134.9% H
    30.3 647
    L  1835.2% H
    18.1 647
    L  1911.6% H
    10 647
    Metropolis Healthcare
    		9,690.1 1,870.4
    L  -0.8% H
    1863.2 1892.3
    L  5.5% H
    1785.6 2110.9
    L  10.0% H
    1661.1 2110.9
    L  16.8% H
    1588.3 2110.9
    L  -8.9% H
    1315 2318.3
    L  31.3% H
    1171.4 2318.3
    L  18.2% H
    1171.4 3579.9
    L  112.5% H
    907 3579.9
    Polycab
    		102,095.9 6,783.5
    L  1.2% H
    6722.5 6880
    L  1.0% H
    6605 6880
    L  12.5% H
    5787 6880
    L  33.2% H
    5124 6880
    L  3.1% H
    4555 7605
    L  206.6% H
    2104 7605
    L  727.8% H
    798 7605
    L  1160.9% H
    525.2 7605
    Multi Commodity Exchange
    		41,951.3 8,226
    L  2.2% H
    8068 8314
    L  -7.4% H
    8022.5 8920
    L  8.9% H
    7613.5 9115
    L  51.2% H
    5476.5 9115
    L  118.1% H
    3620.3 9115
    L  519.5% H
    1156 9115
    L  523.7% H
    1143 9115
    L  679.5% H
    643.5 9115
    IIFL Finance
    		22,147.4 521.2
    L  0.3% H
    518 524.5
    L  9.8% H
    475.2 524.5
    L  11.1% H
    458.1 524.5
    L  61.0% H
    325.4 524.5
    L  6.2% H
    279.8 560.6
    L  59.3% H
    279.8 683.3
    L  614.0% H
    63.8 683.3
    L  184.9% H
    56.5 849.0
    RHI Magnesita
    		9,882.1 478.6
    L  0.2% H
    472.1 479.4
    L  0.1% H
    462.1 498
    L  -4.9% H
    461.4 529
    L  2.2% H
    429.3 529
    L  -17.8% H
    376.5 672
    L  -11.4% H
    376.5 892.9
    L  187.1% H
    162.6 892.9
    L  409.4% H
    70.5 892.9
    Birlasoft
    		11,564.9 416
    L  -0.7% H
    413.8 421.1
    L  -4.4% H
    413.8 438.8
    L  0.1% H
    405.1 452
    L  15.6% H
    362.4 452
    L  -43.2% H
    331 760.5
    L  20.3% H
    250.3 861.9
    L  302.1% H
    99.5 861.9
    L  344.4% H
    46.7 861.9
    EIH
    		23,526.2 376.2
    L  -0.3% H
    375.1 379.9
    L  2.7% H
    365 383.8
    L  4.8% H
    340.5 383.8
    L  4.1% H
    334.2 397.4
    L  -11.2% H
    305 445.5
    L  187.9% H
    128.4 502.2
    L  476.1% H
    59.3 502.2
    L  281.5% H
    54.8 502.2
    Affle 3I
    		27,853.4 1,981.2
    L  -0.3% H
    1960 2004
    L  -1.5% H
    1907.8 2046.8
    L  2.8% H
    1884.5 2080
    L  31.9% H
    1485 2080
    L  39.1% H
    1246 2080
    L  93.0% H
    866.5 2080
    L  480.0% H
    329 2080
    L  1229.7% H
    150 2080
    Westlife Foodworld
    		12,095.2 775.7
    L  0.2% H
    767.5 779.9
    L  2.5% H
    757.7 819.2
    L  8.3% H
    683.5 819.2
    L  9.5% H
    653.6 819.2
    L  -9.2% H
    640.7 957
    L  49.2% H
    511.3 1025.0
    L  152.0% H
    301.1 1025.0
    L  177.0% H
    261.5 1025.0
    IndiaMART InterMESH
    		16,178.7 2,695
    L  3.5% H
    2606 2697
    L  5.8% H
    2525.1 2697
    L  9.2% H
    2419.1 2729.9
    L  28.7% H
    2088.1 2729.9
    L  -4.2% H
    1900.1 3198.4
    L  37.8% H
    1900.1 3335.6
    L  145.0% H
    1017.5 4975
    L  454.0% H
    551.5 4975
    Infosys
    		651,805.4 1,569
    L  -1.6% H
    1566.5 1591.8
    L  -4.4% H
    1563 1646.2
    L  -2.1% H
    1563 1649
    L  11.3% H
    1378.3 1649
    L  -8.3% H
    1307 2006.5
    L  8.6% H
    1185.3 2006.5
    L  96.9% H
    781.4 2006.5
    L  230.3% H
    430 2006.5
    Sterling and Wilson
    		7,767.2 332.7
    L  0.9% H
    326.9 338
    L  7.4% H
    302.5 340.8
    L  4.3% H
    302.5 340.8
    L  32.6% H
    244.6 348.9
    L  -51.9% H
    218.5 758.5
    L  15.1% H
    218.5 828
    L  47.6% H
    183.5 828
    L  -57.4% H
    69.7 828
    ABB
    		119,866.0 5,656.5
    L  -1.7% H
    5644 5782.5
    L  -3.5% H
    5644 5940
    L  -5.7% H
    5644 6175
    L  10.0% H
    5158.5 6260
    L  -31.1% H
    4684.5 8940.6
    L  122.3% H
    2502.7 9150.0
    L  518.3% H
    846.6 9150.0
    L  306.0% H
    722 9150.0
    Poly Medicure
    		22,334.2 2,204.2
    L  -0.7% H
    2176 2214.4
    L  -1.7% H
    2176 2273.1
    L  -0.8% H
    2031.8 2316.6
    L  2.9% H
    2031.8 2937.6
    L  4.5% H
    1810.2 3357.8
    L  202.1% H
    710 3357.8
    L  497.8% H
    356 3357.8
    L  898.6% H
    117 3357.8
    Gujarat Fluorochemicals
    		37,637.9 3,426.3
    L  1.3% H
    3352.8 3458
    L  -2.7% H
    3352.8 3539.9
    L  -8.1% H
    3338 3738.6
    L  -11.4% H
    3338 4050
    L  5.3% H
    3101.1 4881.0
    L  10.2% H
    2476 4881.0
    L  893.7% H
    344.8 4881.0
    L  289.0% H
    217.4 4881.0
    360 One Wam
    		47,700.2 1,180
    L  -1.2% H
    1176.4 1206
    L  -5.3% H
    1173.8 1273.8
    L  3.5% H
    1100.1 1273.8
    L  35.6% H
    882.6 1273.8
    L  26.0% H
    790.5 1318
    L  197.6% H
    385 1318
    L  398.4% H
    214.2 1318
    L  1030.7% H
    180 1318
    Tata Communications
    		48,931.7 1,716.9
    L  0.3% H
    1700.2 1719
    L  -2.6% H
    1698.1 1777.5
    L  0.6% H
    1630 1818.7
    L  9.8% H
    1470.8 1818.7
    L  -7.7% H
    1291 2175
    L  74.6% H
    960.2 2175
    L  157.8% H
    615 2175
    L  269.8% H
    200 2175
    Alkyl Amines Chemicals
    		11,520.9 2,252.8
    L  0.8% H
    2197.5 2261.9
    L  -1.9% H
    2197.5 2438.8
    L  13.1% H
    1907.1 2438.8
    L  29.4% H
    1622.7 2438.8
    L  8.5% H
    1508 2498.9
    L  -14.8% H
    1508 3226.3
    L  135.4% H
    890 4749
    L  1855.6% H
    100.8 4749
    Indian Railway Catering
    		61,712 771.4
    L  -0.3% H
    769.5 777.6
    L  -1.3% H
    769.5 798.6
    L  0.1% H
    743.3 798.6
    L  5.6% H
    706.3 820.3
    L  -26.0% H
    656 1047.4
    L  30.1% H
    557.1 1138.9
    L  176.0% H
    258.0 1279.3
    L  1105.3% H
    125 1279.3
    Sumitomo Chemical
    		26,953.9 540
    L  -0.5% H
    533.0 544.0
    L  0.7% H
    529.3 566.2
    L  9.2% H
    487 566.2
    L  -4.5% H
    486.4 576.9
    L  7.4% H
    446.2 628.3
    L  9.3% H
    336.1 628.3
    L  96.7% H
    258 628.3
    L  -83.1% H
    151.1 628.3
    Century Textiles
    		24,544.0 2,197.4
    L  -0.2% H
    2196.2 2224.9
    L  -4.5% H
    2180 2369.4
    L  -10.5% H
    2180 2537.9
    L  23.0% H
    1791.1 2537.9
    L  2.6% H
    1638 3140
    L  174.0% H
    588 3140
    L  605.3% H
    290.3 3140
    L  204.5% H
    218.6 3140
    SBI Cards and Payment
    		85,961.0 903.4
    L  -1.1% H
    893.3 1004.8
    L  -0.7% H
    893.3 1004.8
    L  -10.3% H
    893.3 1015
    L  6.0% H
    853.7 1027.3
    L  22.3% H
    659.8 1027.3
    L  5.8% H
    648.0 1028.7
    L  29.4% H
    648.0 1165
    L  19.7% H
    495 1165
    Hitachi Energy
    		83,060.7 18,635
    L  0.4% H
    18340 18870
    L  -6.7% H
    18340 20090
    L  4.8% H
    17415 20699
    L  55.6% H
    12063 20699
    L  50.7% H
    8801 20699
    L  436.8% H
    2840.1 20699
    L  2092.2% H
    845.2 20699
    L  2249.6% H
    784.1 20699
    Cohance Lifesciences
    		25,473.0 1,000.7
    L  -1.7% H
    995 1018.0
    L  -3.5% H
    985.3 1034.2
    L  -0.4% H
    930.3 1049.9
    L  -13.0% H
    930.3 1250
    L  18.0% H
    815.1 1360
    L  115.7% H
    390.5 1360
    L  270.6% H
    254.4 1360
    L  493.8% H
    87.6 1360
    Tata Chemicals
    		23,352.2 916.7
    L  1.1% H
    903.2 920.2
    L  -2.4% H
    900.7 941.9
    L  -1.0% H
    900.2 956.2
    L  10.1% H
    787.6 976.6
    L  -14.0% H
    756 1247.4
    L  9.4% H
    756 1349
    L  207.2% H
    273.5 1349
    L  368.3% H
    136.5 1349
    Chalet Hotels
    		18,815.3 861.2
    L  0.4% H
    855.2 868.5
    L  -3.0% H
    845 898.9
    L  -1.8% H
    845 929
    L  5.0% H
    768.4 951.9
    L  4.7% H
    634.1 1052.5
    L  171.1% H
    304.0 1052.5
    L  547.7% H
    122.7 1052.5
    L  207.6% H
    99.6 1052.5
    Adani Enterprises
    		298,067.2 2,582.5
    L  0.9% H
    2543.5 2604.8
    L  -0.6% H
    2543.5 2609.9
    L  3.0% H
    2405.1 2681.6
    L  11.3% H
    2233 2681.6
    L  -15.8% H
    2025 3258
    L  9.7% H
    1017.5 4190
    L  1554.9% H
    145.2 4190
    L  2748.9% H
    58.2 4190
    YES Bank
    		62,326.7 19.9
    L  1.1% H
    19.6 20.0
    L  -0.9% H
    19.6 20.2
    L  -1.4% H
    19.3 20.6
    L  15.9% H
    17.3 23.4
    L  -22.4% H
    16.0 27.2
    L  50.0% H
    13.1 32.9
    L  -9.9% H
    10.5 32.9
    L  -87.8% H
    5.7 404
    Network18
    		8,559.6 55.5
    L  1.3% H
    54.6 56.5
    L  -1.6% H
    54.6 57
    L  4.0% H
    51.6 63.4
    L  32.8% H
    41.2 63.4
    L  -33.1% H
    39.7 106
    L  -21.4% H
    39.7 135.7
    L  32.2% H
    31.4 135.7
    L  -2.1% H
    14.7 135.7
    Vedanta
    		175,029.0 447.6
    L  1.1% H
    439.3 450.5
    L  -2.5% H
    420.7 461.5
    L  -2.3% H
    420.7 475
    L  17.7% H
    384.1 475
    L  -0.5% H
    363 527.0
    L  93.0% H
    208 527.0
    L  298.2% H
    91.2 527.0
    L  203.4% H
    58.2 527.0
    KPIT Technologies
    		34,610.7 1,262.5
    L  -0.5% H
    1254.1 1271.6
    L  -0.1% H
    1239.9 1277.5
    L  -6.7% H
    1235 1434.5
    L  12.8% H
    1116.1 1434.5
    L  -32.3% H
    1020.6 1921
    L  155.2% H
    480 1928.7
    L  1848.3% H
    63.1 1928.7
    L  482.7% H
    34.4 1928.7
    Intellect Design Arena
    		16,133.3 1,160.5
    L  0.7% H
    1130.1 1167.3
    L  3.0% H
    1118.9 1193.4
    L  -2.3% H
    1043.3 1255
    L  75.7% H
    676.7 1255
    L  7.2% H
    577.4 1255
    L  71.5% H
    388.7 1255
    L  899.1% H
    112.8 1255
    L  952.6% H
    43.8 1255
    UTI Asset Management
    		17,694.7 1,381.6
    L  -0.9% H
    1370.1 1396.6
    L  7.1% H
    1278.3 1429
    L  12.4% H
    1217.5 1429
    L  38.4% H
    959.9 1429
    L  30.7% H
    905 1429
    L  107.4% H
    608 1429
    L  149.4% H
    471.1 1429
    L  149.4% H
    471.1 1429
    Mazagon Dock Shipbuilders
    		126,084.5 3,125.7
    L  -1.5% H
    3092 3148
    L  -6.1% H
    3092 3326
    L  -2.3% H
    3077.7 3369
    L  28.5% H
    2473 3775
    L  12.6% H
    1918.1 3775
    L  2299.8% H
    127.0 3775
    L  4211.3% H
    82 3775
    L  4211.3% H
    82 3775
    Computer Age Mgmt
    		20,265.4 4,096.1
    L  0.7% H
    4065.2 4130
    L  -3.2% H
    4025 4249
    L  2.9% H
    3904.4 4375
    L  10.2% H
    3415 4375
    L  0.6% H
    3031.1 5367.5
    L  76.2% H
    2010 5367.5
    L  192.2% H
    1260 5367.5
    L  192.2% H
    1260 5367.5
    Happiest Minds
    		9,511.8 624.7
    L  -0.7% H
    619.2 628.9
    L  -3.0% H
    619.2 651.9
    L  4.0% H
    591.2 674.9
    L  11.5% H
    560.6 674.9
    L  -24.8% H
    519.3 838
    L  -25.2% H
    519.3 1136
    L  276.3% H
    307 1580
    L  276.3% H
    307 1580
    Triveni Turbine
    		20,512.6 645.3
    L  0.2% H
    639 648.5
    L  -0.1% H
    632.1 659.5
    L  7.5% H
    588 659.5
    L  30.2% H
    493.5 659.5
    L  2.3% H
    460.3 885
    L  309.8% H
    154.1 885
    L  858.8% H
    61.8 885
    L  435.7% H
    45.5 885
    Angel One
    		24,084.3 2,659.9
    L  -0.7% H
    2657 2759
    L  -4.2% H
    2607.7 2818
    L  -9.1% H
    2607.7 3015
    L  17.4% H
    2201 3285
    L  18.5% H
    1941 3503.2
    L  103.0% H
    999 3896
    L  769.2% H
    222.2 3896
    L  769.2% H
    222.2 3896
    Tanla Platforms
    		8,514.6 632.5
    L  0.1% H
    631.4 637.5
    L  -1.1% H
    630 646.6
    L  -5.1% H
    630 707.7
    L  30.7% H
    460.9 707.7
    L  -33.6% H
    409.4 1086.5
    L  -35.0% H
    409.4 1318.0
    L  716.7% H
    77.0 2096.8
    L  2430% H
    20.7 2096.8
    Max Healthcare
    		122,082.2 1,255.8
    L  3% H
    1220 1258
    L  -3.3% H
    1215.5 1310.8
    L  1.9% H
    1152.7 1314.3
    L  15.3% H
    1059.1 1314.3
    L  39.5% H
    836.6 1314.3
    L  241.0% H
    353.6 1314.3
    L  1727.9% H
    97.2 1314.3
    L  1727.9% H
    97.2 1314.3
    Asahi Glass
    		20,311.4 835.6
    L  -1.9% H
    829.4 860.0
    L  -1.5% H
    801.1 864.7
    L  12.8% H
    688.3 864.7
    L  26.1% H
    656.1 864.7
    L  27.9% H
    576.8 864.7
    L  47.5% H
    419.7 864.7
    L  383.0% H
    160 864.7
    L  473.9% H
    119 864.7
    Route Mobile
    		6,171.9 979.7
    L  -1.0% H
    975 987
    L  -3.9% H
    975 1024.4
    L  -9.8% H
    962.6 1094.9
    L  0.4% H
    900 1158
    L  -44.8% H
    861.9 1942.5
    L  -23.1% H
    861.9 1942.5
    L  179.9% H
    625 2389
    L  179.9% H
    625 2389
    KPR Mill
    		40,617.8 1,188.3
    L  -1.0% H
    1176 1195
    L  -0.1% H
    1143.1 1222.9
    L  8.5% H
    1061.1 1222.9
    L  21.9% H
    976.6 1389
    L  38.8% H
    755.5 1389
    L  135.0% H
    479.5 1389
    L  1177.3% H
    83 1389
    L  1767.2% H
    61.7 1389
    Larsen & Toubro
    		492,270.1 3,500.2
    L  -1.1% H
    3495.1 3548.7
    L  -2.6% H
    3495.1 3614
    L  -2.4% H
    3495.1 3731.4
    L  12.3% H
    3162.4 3731.4
    L  -4.1% H
    2965.3 3963.5
    L  112.5% H
    1634.6 3963.5
    L  277.1% H
    843 3963.5
    L  182.6% H
    661 3963.5
    Gland Pharma
    		30,793.0 1,869
    L  0.5% H
    1862 1898.4
    L  -0.2% H
    1832.5 1905.6
    L  10.6% H
    1692 1905.6
    L  34.1% H
    1382.3 1905.6
    L  -8.0% H
    1277.8 2221.0
    L  -23.6% H
    861 2607
    L  24.6% H
    861 4350
    L  24.6% H
    861 4350
    Lodha Developers
    		138,778.5 1,390.4
    L  -0.7% H
    1387 1410.9
    L  1.6% H
    1352 1422
    L  -4.3% H
    1352 1509.8
    L  23.9% H
    1145 1531
    L  -0.4% H
    1035.2 1531
    L  152.4% H
    355.5 1650.0
    L  472.2% H
    211.3 1650.0
    L  472.2% H
    211.3 1650.0
    Poonawalla Fincorp
    		34,891.7 448.0
    L  -1.5% H
    445.4 453.9
    L  -5.2% H
    445.4 473.2
    L  7.5% H
    407.7 483.4
    L  22.3% H
    362.2 483.4
    L  10.8% H
    267.2 483.4
    L  83.7% H
    235.2 519.7
    L  1590.4% H
    21.7 519.7
    L  396.6% H
    12.9 519.7
    The Fertilisers and Chemicals
    		58,747.7 907.9
    L  -0.9% H
    902 920.4
    L  -3.5% H
    902 955
    L  -10.6% H
    902 1057.0
    L  45.4% H
    630.1 1112
    L  -16.7% H
    565 1152.0
    L  812.0% H
    97 1187
    L  1785.6% H
    41.2 1187
    L  3998.9% H
    15.8 1187
    Home First Finance
    		14,680.2 1,421.9
    L  2.6% H
    1363.7 1456
    L  4.9% H
    1320.2 1456
    L  12.2% H
    1245 1510
    L  34.3% H
    1061.1 1510
    L  34.1% H
    878.4 1510
    L  85.8% H
    652 1510
    L  174.5% H
    440 1510
    L  174.5% H
    440 1510
    CG Power & Industrial
    		105,785.0 671.9
    L  0.6% H
    666.2 680
    L  -0.7% H
    665.1 682
    L  -0.1% H
    661.5 698.1
    L  17.4% H
    578 708.9
    L  -7.5% H
    517.7 874.7
    L  233.3% H
    197 874.7
    L  7491.5% H
    7.8 874.7
    L  252.8% H
    4.8 874.7
    Kalyan Jewellers
    		60,314.3 584.5
    L  0.4% H
    580.2 588.4
    L  -0.2% H
    563.0 593.0
    L  12.6% H
    502.4 593.6
    L  14.4% H
    493.7 593.6
    L  15.7% H
    399.4 795.4
    L  814.7% H
    63.9 795.4
    L  571.8% H
    55.1 795.4
    L  571.8% H
    55.1 795.4
    Jubilant Pharmova
    		18,760.1 1,177.8
    L  1.0% H
    1159.1 1179.5
    L  -1.4% H
    1144.1 1235
    L  7.6% H
    1090.6 1235
    L  28.3% H
    840 1235
    L  63.2% H
    701.8 1309.9
    L  223.9% H
    268.9 1309.9
    L  68.9% H
    268.9 1309.9
    L  480.5% H
    195 1309.9
    IRFC
    		175,366.3 134.2
    L  -0.8% H
    134 135.4
    L  -3.6% H
    134 140
    L  -3.0% H
    131.6 143.2
    L  8.1% H
    114.3 149.0
    L  -38.3% H
    108.0 229
    L  567.6% H
    20.0 229
    L  416.1% H
    19.3 229
    L  416.1% H
    19.3 229
    Mastek
    		7,712.7 2,492.3
    L  -1.1% H
    2483 2530
    L  -2.2% H
    2469.6 2615
    L  1.5% H
    2381 2615
    L  13.5% H
    2025 2615
    L  -15.3% H
    1887 3375
    L  22.7% H
    1475.1 3375
    L  530.7% H
    391.0 3669
    L  1237.8% H
    104.5 3669
    Tata Tele
    		12,464.6 63.8
    L  -0.7% H
    63.6 64.8
    L  -3.1% H
    63.6 66
    L  -11.0% H
    62 72.5
    L  12.6% H
    52 81.1
    L  -16.9% H
    50.1 111.4
    L  -45.8% H
    49.7 149
    L  1646.8% H
    2.7 290.2
    L  798.0% H
    1.8 290.2
    Praj Industries
    		9,025.2 491
    L  -1.0% H
    490.2 497
    L  -1.5% H
    490.2 504.4
    L  -3.0% H
    474.3 513.8
    L  -2.0% H
    443.9 539.9
    L  -32.2% H
    443.9 875
    L  29.3% H
    298.7 875
    L  641.1% H
    58.6 875
    L  389.8% H
    43 875
    Jubilant Ingrevia
    		12,950.3 813.1
    L  0.7% H
    792.6 823.5
    L  3.1% H
    778.8 823.5
    L  2.5% H
    692.2 823.5
    L  28.2% H
    634.9 823.5
    L  35.8% H
    525 885
    L  67.1% H
    350.5 885
    L  -20.7% H
    241.3 885
    L  -20.7% H
    241.3 885
    Sona BLW Precision
    		27,737.9 446.2
    L  -0.2% H
    445.5 470
    L  -6.7% H
    445.5 480.5
    L  -11.1% H
    445.5 504.5
    L  3.7% H
    435.9 559.5
    L  -38.4% H
    380 768.7
    L  -23.2% H
    380 768.7
    L  53.3% H
    295 839.9
    L  53.3% H
    295 839.9
    Aptus Value Housing
    		17,285.5 345.8
    L  -0.6% H
    342.6 349.5
    L  7.2% H
    320.3 353.0
    L  8.2% H
    308.7 353.0
    L  14.3% H
    303.6 353.0
    L  5.4% H
    268.0 401.7
    L  23.3% H
    234.1 401.7
    L  -2.1% H
    220.1 401.7
    L  -2.1% H
    220.1 401.7
    Clean Science
    		15,504.4 1,459
    L  2.3% H
    1414.4 1473.7
    L  -1.6% H
    1414.4 1490
    L  -0.7% H
    1392 1521.9
    L  23.5% H
    1148.1 1600
    L  -2.3% H
    1106.5 1690
    L  -9.0% H
    1106.5 1980
    L  62.1% H
    1106.5 2705
    L  62.1% H
    1106.5 2705
    Star Health
    		24,861.8 423.1
    L  -0.4% H
    419.5 425.6
    L  -0.1% H
    417.6 437.8
    L  -4.7% H
    412.6 454.5
    L  17.4% H
    348.3 486
    L  -27.5% H
    327.3 647
    L  -27.4% H
    327.3 780
    L  -53.0% H
    327.3 940
    L  -53.0% H
    327.3 940
    PB Fintech
    		83,052.1 1,808.4
    L  0.8% H
    1773 1809.3
    L  0.8% H
    1773 1875
    L  -4.3% H
    1763 1978
    L  18.0% H
    1546.6 1978
    L  23.5% H
    1311.4 2246.9
    L  223.1% H
    356.2 2246.9
    L  84.5% H
    356.2 2246.9
    L  84.5% H
    356.2 2246.9
    FSN E-Commerce
    		62,249.8 217.6
    L  0.2% H
    216.7 220.1
    L  9.8% H
    199.3 220.1
    L  11.8% H
    192.2 220.1
    L  21.0% H
    177.8 220.1
    L  20.7% H
    154.9 229.8
    L  -9.0% H
    114.3 247.8
    L  16.1% H
    114.3 429.0
    L  16.1% H
    114.3 429.0
    Krishna Institute
    		28,337.8 708.2
    L  -0.2% H
    698.3 717.9
    L  3.2% H
    671 721.7
    L  4.2% H
    616.4 721.7
    L  14.8% H
    608.9 721.7
    L  65.4% H
    412 721.7
    L  196.7% H
    236.2 721.7
    L  329.2% H
    187.5 721.7
    L  329.2% H
    187.5 721.7
    Eternal
    		259,594.4 269
    L  2.2% H
    262.3 269.8
    L  2.9% H
    256.2 269.8
    L  8% H
    246.9 269.8
    L  23.9% H
    218.4 269.8
    L  20.9% H
    194.8 304.7
    L  361.0% H
    40.6 304.7
    L  253.9% H
    40.6 304.7
    L  253.9% H
    40.6 304.7
    Shyam Metalics
    		23,588.0 845.1
    L  -0.7% H
    839 849.7
    L  -3.8% H
    839 877.5
    L  1.0% H
    805.6 896
    L  0.1% H
    805.6 950
    L  24.3% H
    628.3 956.9
    L  190.9% H
    254.6 956.9
    L  176.2% H
    254.6 956.9
    L  176.2% H
    254.6 956.9
    Rattan Enterprises
    		8,679.3 62.8
    L  -2.3% H
    62.1 64.2
    L  1.8% H
    60.9 69.7
    L  5.0% H
    54.4 69.7
    L  53.7% H
    39.0 69.7
    L  -20.4% H
    37.4 92.1
    L  46.9% H
    32.2 94.9
    L  1862.2% H
    3.4 94.9
    L  2754.1% H
    1.2 94.9
    Tata Investment
    		33,112.1 6,544.5
    L  -0.9% H
    6544 6631
    L  -3.0% H
    6544 6817
    L  -3.7% H
    6385 6970
    L  6.0% H
    5735 7425
    L  0.4% H
    5145.2 8074.3
    L  380.9% H
    1333 9756.9
    L  770.5% H
    725 9756.9
    L  1001.4% H
    450.7 9756.9
    Sapphire Foods
    		10,610.5 330.2
    L  -0.2% H
    328.8 333.9
    L  -2.0% H
    325 341.4
    L  2.7% H
    314.1 355
    L  8.1% H
    290.1 355
    L  6.4% H
    275.8 401
    L  49.8% H
    215.5 401
    L  39.9% H
    181.8 401
    L  39.9% H
    181.8 401
    Devyani Intl
    		20,715.0 168.2
    L  -0.7% H
    166.2 169
    L  -2.8% H
    166.2 175.0
    L  1.5% H
    161.7 175.2
    L  7.8% H
    157.8 190.5
    L  3.1% H
    134 222.7
    L  3.7% H
    134.0 227.5
    L  86.8% H
    107.6 227.5
    L  86.8% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,339.1 1,006.9
    L  -1.3% H
    986.7 1022
    L  -1.3% H
    986.7 1050.5
    L  5.9% H
    924.6 1050.5
    L  4.3% H
    885 1180
    L  28.4% H
    740 1275
    L  221.0% H
    311.7 1275
    L  89.6% H
    295 1275
    L  89.6% H
    295 1275
    C.E. Info Systems
    		9,690.0 1,780.6
    L  -0.8% H
    1773.1 1797
    L  2.6% H
    1729 1799
    L  0.9% H
    1715.3 1803.5
    L  3.3% H
    1712.9 2166.7
    L  -26.6% H
    1513 2690
    L  20.3% H
    984.1 2747.9
    L  72.4% H
    984.1 2747.9
    L  72.4% H
    984.1 2747.9
    Latent View Analytics
    		8,845.6 428.2
    L  -0.9% H
    427.7 434.4
    L  -3.7% H
    427.7 450.8
    L  7.5% H
    390.1 453
    L  12.7% H
    379.9 453
    L  -20.1% H
    341.2 575
    L  23.3% H
    308.8 575
    L  117.3% H
    305.3 754.9
    L  117.3% H
    305.3 754.9
    Shree Renuka Sugars
    		6,872.9 32.3
    L  -0.8% H
    32.1 32.6
    L  -1.8% H
    32.1 34.1
    L  -2.9% H
    30.9 34.1
    L  19.7% H
    25.6 35.9
    L  -35.3% H
    24.7 56.5
    L  -33.4% H
    24.7 68.8
    L  271.1% H
    8.1 68.8
    L  221.3% H
    3.3 68.8
    One97 Communications
    		61,052.4 956.5
    L  0.6% H
    935.1 967.4
    L  2.8% H
    896.1 967.4
    L  8.4% H
    857.2 967.4
    L  13.8% H
    808 978
    L  105.3% H
    425.6 1063.0
    L  35.1% H
    310 1063.0
    L  -55.5% H
    310 1955
    L  -55.5% H
    310 1955
    Capri Global Capital
    		16,851.7 175.2
    L  -0.5% H
    174.2 178
    L  5.5% H
    165 179.6
    L  2.4% H
    160.6 182.9
    L  12.5% H
    150.5 187.0
    L  -22.6% H
    150.5 231.4
    L  4.7% H
    141.5 289.3
    L  332.4% H
    34.5 289.3
    L  2473.3% H
    5.2 289.3
    GMR Airports
    		96,150.0 91.1
    L  0.5% H
    89.7 91.1
    L  1.3% H
    89.3 94.0
    L  12.6% H
    80.3 94.0
    L  6.2% H
    79.9 94.0
    L  -6.8% H
    67.8 103.8
    L  161.3% H
    33.4 103.8
    L  356.4% H
    19.3 103.8
    L  517.4% H
    9.8 103.8
    Triveni Engineering
    		8,007.3 365.8
    L  -0.2% H
    365 371.2
    L  -2.5% H
    364.9 383.4
    L  -13.3% H
    364.9 428.6
    L  -3.7% H
    364.9 468.1
    L  -14.2% H
    313.1 536
    L  47.5% H
    217.6 536
    L  571.2% H
    51.8 536
    L  2026.7% H
    16.7 536
    Delhivery
    		30,326.6 406.2
    L  -1.2% H
    405.2 412.0
    L  4.1% H
    388.6 426.3
    L  12.8% H
    342.9 426.3
    L  64.5% H
    247.4 426.3
    L  7.4% H
    236.5 447.7
    L  -32.3% H
    236.5 708
    L  -16.6% H
    236.5 708
    L  -16.6% H
    236.5 708
    Life Insurance Corp
    		578,262.9 914.3
    L  -0.9% H
    912 921.7
    L  -2.8% H
    912 953
    L  -2.5% H
    912 980
    L  18.6% H
    760 980
    L  -13.1% H
    715.3 1222
    L  27.2% H
    530.1 1222
    L  -3.7% H
    530.1 1222
    L  -3.7% H
    530.1 1222
    Campus Activewear
    		8,468.8 277.3
    L  -2.2% H
    277.1 282.9
    L  2.9% H
    266.1 291.5
    L  -1.8% H
    266.1 291.5
    L  16.3% H
    233.3 302
    L  -5.8% H
    210 371.9
    L  -23.9% H
    210 639.3
    L  -5.1% H
    210 639.3
    L  -5.1% H
    210 639.3
    Motherson Sumi Wiring
    		28,038.7 63.4
    L  0.0% H
    63.4 64.4
    L  5.1% H
    59.8 66.0
    L  3.5% H
    58 66.0
    L  19.8% H
    52.0 66.0
    L  -14.4% H
    46.1 77
    L  14.8% H
    45.2 80
    L  -62.2% H
    40 80
    L  -62.2% H
    40 80
    Olectra Greentech
    		9,988.4 1,216.9
    L  -0.8% H
    1211.6 1238.4
    L  1.5% H
    1182.7 1260
    L  2.4% H
    1130 1260
    L  5.5% H
    1080 1350
    L  -32.5% H
    990.0 1842.6
    L  114.7% H
    374.1 2222.0
    L  1782.3% H
    55 2222.0
    L  6975% H
    12.3 2222.0
    Patanjali Foods
    		60,538.6 1,670
    L  0.3% H
    1658.1 1674.8
    L  0.6% H
    1621.8 1676.1
    L  -0.2% H
    1609.3 1686.3
    L  -11.5% H
    1609.3 2011
    L  4.8% H
    1541.1 2011
    L  60.7% H
    853.5 2011
    L  58.1% H
    403.8 2011
    L  4413.5% H
    3.4 2011
    Raymond
    		4,548.6 683.3
    L  -2.1% H
    682 699.8
    L  -4.2% H
    682 731.7
    L  15.5% H
    575 783.9
    L  -54.2% H
    523.1 1658
    L  -67.5% H
    523.1 2380
    L  -26.7% H
    523.1 3496
    L  162.8% H
    233.4 3496
    L  38.1% H
    210 3496
    Swan Energy
    		14,262.3 455
    L  0.3% H
    448 459.5
    L  2.0% H
    438.6 473
    L  5.8% H
    412 473
    L  14.6% H
    388.8 478
    L  -36.6% H
    362.2 809.8
    L  145.7% H
    183.8 809.8
    L  209.5% H
    108 809.8
    L  632.7% H
    57.3 809.8
    Samvardhana Motherson
    		106,705.4 151.7
    L  0.6% H
    150.8 153.2
    L  -1.5% H
    150 156
    L  -1.5% H
    145.2 156.5
    L  28.3% H
    125 162.3
    L  -23.0% H
    107.3 217.0
    L  92.6% H
    61.8 217.0
    L  136.7% H
    60.9 217.0
    L  117.9% H
    32.4 217.0
    Vedant Fashions
    		19,357.0 796.8
    L  0.1% H
    785 799.0
    L  -3.7% H
    785 829.2
    L  1.3% H
    771.4 848
    L  -0.7% H
    706.3 849.9
    L  -22.4% H
    706.3 1512
    L  -27.4% H
    706.3 1512
    L  -8.0% H
    706.3 1512
    L  -8.0% H
    706.3 1512
    AWL Agri Business
    		34,681.9 266.9
    L  -1.1% H
    266.6 271.5
    L  4.2% H
    255 273.4
    L  0.2% H
    253.8 273.4
    L  -2.1% H
    248 291.2
    L  -20.5% H
    231.6 404.0
    L  -58.2% H
    231.6 841.7
    L  16.0% H
    227 878
    L  16.0% H
    227 878
    Tejas Networks
    		12,322.4 697.4
    L  0.5% H
    688 702.2
    L  -1.1% H
    688 709
    L  -1% H
    681.1 731.9
    L  -16.8% H
    664 914.4
    L  -50.6% H
    646.6 1468.6
    L  45.0% H
    460.1 1495
    L  1122.4% H
    53.4 1495
    L  171.4% H
    28.9 1495
    JBM Auto
    		15,112.0 639
    L  -0.6% H
    637 643.1
    L  -1.2% H
    630.4 669
    L  -8.9% H
    630.4 725
    L  3.4% H
    603.8 766.3
    L  -39.8% H
    489.8 1079.7
    L  187.7% H
    180.5 1214.2
    L  1418.2% H
    36.7 1214.2
    L  1699.5% H
    19 1214.2
    Deepak Fertilisers
    		19,713.3 1,561.6
    L  -1.3% H
    1550 1588.9
    L  -8.7% H
    1550 1717.4
    L  0.5% H
    1507.2 1778.6
    L  29.4% H
    1205 1778.6
    L  101.9% H
    731 1778.6
    L  144.0% H
    450 1778.6
    L  1225.1% H
    111.5 1778.6
    L  998.2% H
    57.2 1778.6
    BEML
    		18,642.6 4,476.6
    L  1.1% H
    4445 4530
    L  -1.1% H
    4411 4732.6
    L  4.0% H
    4215.9 4874.8
    L  47.5% H
    2915 4874.8
    L  -11.5% H
    2350 5159
    L  243.3% H
    1128 5488
    L  599.6% H
    584.4 5488
    L  232.1% H
    369.5 5488
    Lemon Tree Hotels
    		12,035.8 151.9
    L  -1.0% H
    151.0 154.8
    L  9.7% H
    137.9 161
    L  9.6% H
    132.6 161
    L  8.7% H
    128.1 161
    L  2.8% H
    112.3 162.4
    L  136.1% H
    63.5 162.4
    L  526.5% H
    23 162.4
    L  171.3% H
    14.1 162.4
    Rainbow Childrens Medicare
    		15,495.8 1,525.9
    L  -0.1% H
    1510.6 1537.8
    L  -4.6% H
    1510.6 1604.5
    L  7.3% H
    1410.6 1640
    L  -0.3% H
    1304 1640
    L  24.1% H
    1079.1 1709.6
    L  222.9% H
    457.2 1709.6
    L  181.5% H
    410 1709.6
    L  181.5% H
    410 1709.6
    UCO Bank
    		39,462.0 31.5
    L  -0.5% H
    31.3 31.9
    L  -3.1% H
    31.3 32.7
    L  0.5% H
    29.2 33.3
    L  8.7% H
    29.0 35.1
    L  -42.1% H
    26.8 60.7
    L  178.5% H
    11.0 70.7
    L  128.9% H
    10.6 70.7
    L  -42.2% H
    8.4 70.7
    Piramal Pharma
    		27,534.0 207.1
    L  3.1% H
    198.5 207.3
    L  1.7% H
    198.1 207.3
    L  3.5% H
    190 207.3
    L  -5.8% H
    190 228.5
    L  37.1% H
    145.3 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		15,972.2 2,853
    L  0.1% H
    2811 2890
    L  -4.3% H
    2811 3038
    L  -5.0% H
    2775 3115
    L  69.6% H
    1694.6 3268.8
    L  -14.9% H
    1351.2 3441.0
    L  297.5% H
    706 3655
    L  387.7% H
    575 3655
    L  387.7% H
    575 3655
    Global Health
    		35,440.1 1,318.6
    L  1.2% H
    1296.6 1322.1
    L  11.4% H
    1172.4 1328.8
    L  11.2% H
    1094.2 1328.8
    L  3.8% H
    1094.2 1328.8
    L  8.8% H
    935.5 1328.8
    L  292.4% H
    390.6 1513.9
    L  292.4% H
    390.6 1513.9
    L  292.4% H
    390.6 1513.9
    Aarti Industries
    		16,057.5 442.9
    L  0.4% H
    436.5 447.9
    L  -7.1% H
    436.5 478.7
    L  -4.2% H
    433.4 487
    L  15.7% H
    386.1 495
    L  -37.3% H
    344.2 765.5
    L  -39.7% H
    344.2 924.4
    L  -4.6% H
    344.2 1168
    L  382.8% H
    91.3 1168
    BLS International
    		15,609.1 379.1
    L  -1.6% H
    377.4 386.0
    L  4.2% H
    361.3 391.5
    L  2.6% H
    351 391.5
    L  5.6% H
    331.5 422
    L  1.8% H
    308.3 521.8
    L  258.7% H
    103.8 521.8
    L  2344.2% H
    15.1 521.8
    L  1601.5% H
    6.8 521.8
    Adani Power
    		235,581.8 610.8
    L  1.1% H
    602.3 619.3
    L  4.5% H
    578.8 620
    L  7.0% H
    527.1 620
    L  17.9% H
    505 620
    L  -14.0% H
    432 752.9
    L  113.1% H
    132.4 895.9
    L  1660.2% H
    34.4 895.9
    L  2043.2% H
    15.2 895.9
    Craftsman Automation
    		14,122.5 5,920
    L  -0.3% H
    5903.5 5967.5
    L  0.3% H
    5785 6067.5
    L  11.7% H
    5100 6368.5
    L  35.7% H
    4377 6368.5
    L  12.7% H
    3700 7121.3
    L  142.5% H
    2385 7121.3
    L  297.3% H
    1245 7121.3
    L  297.3% H
    1245 7121.3
    NMDC
    		60,804.2 69.2
    L  0.2% H
    68.6 70.1
    L  0.6% H
    67.2 70.7
    L  -1.7% H
    66.8 72.4
    L  9.9% H
    62 75.2
    L  -15.8% H
    59.5 83.6
    L  96.6% H
    30.8 95.5
    L  142.2% H
    25.2 95.5
    L  80.3% H
    20.5 95.5
    Apar Industries
    		35,087.0 8,735
    L  0.7% H
    8669.5 8799.5
    L  1.3% H
    8450.5 8975
    L  10.6% H
    7643.5 9023
    L  73.7% H
    4815 9023
    L  0.8% H
    4308.1 11779.9
    L  817.0% H
    920 11779.9
    L  2504.4% H
    280.6 11779.9
    L  2213.6% H
    239.2 11779.9
    Bikaji Foods
    		18,048.9 720.3
    L  -1.0% H
    717.8 728
    L  -1.7% H
    717.8 743.4
    L  -3.5% H
    695 759.5
    L  1.5% H
    652.6 795.9
    L  1.8% H
    558.8 1008.0
    L  140.1% H
    303 1008.0
    L  140.1% H
    303 1008.0
    L  140.1% H
    303 1008.0
    Five-Star Business Finance
    		23,072.5 783.6
    L  1.8% H
    758.5 794.5
    L  1.6% H
    743.5 794.5
    L  2.0% H
    709 795
    L  9.2% H
    660 850
    L  -1.6% H
    595 943.8
    L  65.3% H
    448.2 943.8
    L  65.3% H
    448.2 943.8
    L  65.3% H
    448.2 943.8
    KFIN Technologies
    		22,046.9 1,280.4
    L  0.6% H
    1267 1299.9
    L  -1.1% H
    1246.6 1321.9
    L  6.0% H
    1167.4 1388.5
    L  28.3% H
    1001.6 1388.5
    L  70.8% H
    699 1641.4
    L  249.8% H
    272 1641.4
    L  249.8% H
    272 1641.4
    L  249.8% H
    272 1641.4
    Piramal Enterprises
    		29,284.5 1,291.9
    L  6.1% H
    1207.5 1292.9
    L  11.6% H
    1148.6 1292.9
    L  14.1% H
    1094.5 1292.9
    L  33.5% H
    950.1 1292.9
    L  37.7% H
    848.3 1292.9
    L  -23.8% H
    630.5 2084.1
    L  -9.7% H
    630.5 3015.0
    L  35.4% H
    606.9 3308.0
    NMDC Steel
    		11,458.7 39.1
    L  -1.8% H
    39.1 39.8
    L  -3.4% H
    39.1 40.8
    L  0.1% H
    36.7 41.9
    L  11.6% H
    32.9 43.5
    L  -34.9% H
    32.1 61.5
    L  -70.1% H
    29.8 73.7
    L  -70.1% H
    29.8 73.7
    L  -70.1% H
    29.8 73.7
    Eris Lifesciences
    		23,782.8 1,746.2
    L  2.1% H
    1694.3 1760
    L  2.3% H
    1694.3 1764.7
    L  -2.7% H
    1579.1 1900
    L  26.1% H
    1355.7 1910
    L  67.4% H
    987.1 1910
    L  165.6% H
    551.3 1910
    L  282.6% H
    400.8 1910
    L  189.6% H
    321 1910
    Mankind Pharma
    		108,960.4 2,640
    L  2.4% H
    2519.6 2655
    L  8.2% H
    2407.9 2678
    L  10.9% H
    2258 2678
    L  12.3% H
    2258 2678
    L  22.7% H
    1901.1 3054.8
    L  144.4% H
    1242 3054.8
    L  144.4% H
    1242 3054.8
    L  144.4% H
    1242 3054.8
    Kaynes Technology
    		40,134.1 5,994
    L  -0.1% H
    5951.5 6063.5
    L  -2.6% H
    5951.5 6274
    L  9.5% H
    5361 6398
    L  17.7% H
    5202 6834.5
    L  44.7% H
    3726 7822
    L  921.1% H
    666.8 7822
    L  921.1% H
    666.8 7822
    L  921.1% H
    666.8 7822
    Saregama
    		9,328.1 483.8
    L  -1.4% H
    483 493.5
    L  -2.1% H
    483.0 504.7
    L  -9.9% H
    483.0 552.3
    L  -7.7% H
    483.0 603
    L  -7.8% H
    417.4 688.9
    L  21.2% H
    303.3 688.9
    L  1033.3% H
    42.4 688.9
    L  1306.0% H
    18.1 688.9
    Syrma SGS Technology
    		11,982.9 672.6
    L  -0.9% H
    668 700.3
    L  10.3% H
    600.9 700.3
    L  28.7% H
    500 700.3
    L  40.2% H
    446.8 700.3
    L  38.0% H
    370 700.3
    L  205.7% H
    248.1 705.2
    L  205.7% H
    248.1 705.2
    L  205.7% H
    248.1 705.2
    Jindal Saw
    		14,234.2 222.6
    L  -1.0% H
    221.4 225.1
    L  -4.4% H
    221.4 234.4
    L  -7% H
    221.4 247.8
    L  -9.9% H
    199.6 273.9
    L  -21.0% H
    199.6 383.9
    L  452.6% H
    38.7 383.9
    L  632.2% H
    27.2 383.9
    L  559.5% H
    17.8 383.9
    Godawari Power
    		12,384.0 185.0
    L  -1.0% H
    184.1 188.0
    L  1.3% H
    179.3 188
    L  -0.3% H
    175.4 191.9
    L  -1.5% H
    170.1 210.4
    L  -19.3% H
    145.8 253.4
    L  243.7% H
    45.3 253.4
    L  2184.4% H
    7.7 253.4
    L  4480.2% H
    2.4 253.4
    Gillette
    		34,859.6 10,698
    L  -0.5% H
    10651 10897
    L  0.1% H
    10372 10960
    L  4% H
    9810 11006
    L  34.8% H
    7680 11006
    L  45.3% H
    7363.3 11006
    L  109.9% H
    4135.3 11006
    L  111.5% H
    4135.3 11006
    L  129.0% H
    3805.4 11006
    Usha Martin
    		11,627.4 381.6
    L  3% H
    367.6 386.5
    L  3.0% H
    362.5 386.5
    L  24.1% H
    302.3 386.5
    L  24.7% H
    285.4 386.5
    L  -0.5% H
    278.6 451
    L  196.9% H
    115.2 451
    L  1945.8% H
    17.1 451
    L  1908.2% H
    6.7 451
    Ircon International
    		17,922.5 190.6
    L  -0.3% H
    189.8 192.1
    L  -4.5% H
    189.8 200.2
    L  -5.8% H
    189.3 208.2
    L  27.4% H
    145.3 225.5
    L  -43.4% H
    134.2 351.6
    L  409.5% H
    36.8 351.6
    L  306.3% H
    34.8 351.6
    L  301.2% H
    29 351.6
    Alok Industries
    		10,292.9 20.7
    L  -0.3% H
    20.4 21.1
    L  2.9% H
    20 23.5
    L  2.5% H
    18.5 23.5
    L  32.7% H
    15.7 23.5
    L  -23.4% H
    14.0 29.8
    L  -1.8% H
    10.1 39.1
    L  -46.9% H
    10.1 44.3
    L  194.0% H
    1.4 58.5
    Minda Corporation
    		12,373.6 517.6
    L  2.8% H
    501 522.5
    L  -0.6% H
    501 529.7
    L  -5.4% H
    498 553
    L  4.7% H
    459.9 584.9
    L  7.2% H
    453.7 652
    L  129.1% H
    185 652
    L  623.8% H
    63.6 652
    L  514.3% H
    52.8 652
    Concord Biotech
    		19,076.8 1,823.5
    L  1.1% H
    1796.1 1845
    L  4.9% H
    1721 1874.7
    L  -13.6% H
    1721 2146
    L  10.3% H
    1345 2150.4
    L  7.9% H
    1345 2664
    L  146.1% H
    900.1 2664
    L  146.1% H
    900.1 2664
    L  146.1% H
    900.1 2664
    JSW Infrastructure
    		67,536.1 321.6
    L  1.4% H
    312.1 321.6
    L  5.2% H
    301 323.4
    L  6.3% H
    295.4 323.4
    L  8.6% H
    279.3 323.4
    L  -5.2% H
    218.2 355
    L  170.3% H
    142.2 361.0
    L  170.3% H
    142.2 361.0
    L  170.3% H
    142.2 361.0
    Chennai Petroleum
    		10,692.6 718.1
    L  -0.2% H
    711.6 725.8
    L  -6.9% H
    711.6 782
    L  11.9% H
    603.1 782
    L  16.5% H
    587.1 782
    L  -31.4% H
    433.1 1275
    L  173.1% H
    186.6 1275
    L  795.9% H
    63.8 1275
    L  296.7% H
    47.6 1275
    Jammu & Kashmir Bank
    		12,300.2 111.7
    L  2.7% H
    109.0 112.5
    L  -2.2% H
    108.5 114.7
    L  6.6% H
    100.5 117.3
    L  22.5% H
    87.3 117.3
    L  4.0% H
    86.6 123.7
    L  315.2% H
    26.3 152.5
    L  520.6% H
    14.1 152.5
    L  7.3% H
    11 152.5
    HBL Power Systems
    		16,667.7 601.3
    L  -1.6% H
    600.6 611.1
    L  -4.6% H
    600.6 649.8
    L  2.0% H
    558.3 649.8
    L  20.0% H
    452 649.8
    L  5.1% H
    405 739.7
    L  544.8% H
    74.5 739.7
    L  3555.3% H
    14.1 739.7
    L  1091.9% H
    9.3 739.7
    Himadri Speciality
    		25,043.1 507.1
    L  1.6% H
    496.6 511.5
    L  1.6% H
    483.5 518.8
    L  8.0% H
    435.3 527.5
    L  16.1% H
    410.2 527.5
    L  20.6% H
    365.4 688.7
    L  463.4% H
    79.3 688.7
    L  913.2% H
    37.5 688.7
    L  2789.5% H
    12.5 688.7
    DOMS Industries
    		14,152.3 2,332
    L  -1.1% H
    2320.1 2350.1
    L  -5.1% H
    2320.1 2473.2
    L  -0.1% H
    2287.1 2544.7
    L  -10.3% H
    2287.1 3064.6
    L  0.3% H
    2092.3 3115
    L  195.2% H
    1225.6 3115
    L  195.2% H
    1225.6 3115
    L  195.2% H
    1225.6 3115
    Signatureglobal
    		17,548.4 1,248.9
    L  -0.5% H
    1247 1272.9
    L  -0.1% H
    1231 1294
    L  -3.1% H
    1224 1308
    L  14.8% H
    1091 1309.5
    L  -17.4% H
    1010.8 1647
    L  224.4% H
    444 1647
    L  224.4% H
    444 1647
    L  224.4% H
    444 1647
    Garden Reach Shipbuilders
    		30,885.5 2,696.2
    L  -3.8% H
    2645.2 2798.6
    L  -9.3% H
    2645.2 2998.7
    L  -12.2% H
    2645.2 3538.4
    L  66.9% H
    1597.8 3538.4
    L  4.2% H
    1184.9 3538.4
    L  1022.0% H
    223.5 3538.4
    L  1156.4% H
    166.1 3538.4
    L  2184.9% H
    77.7 3538.4
    Lloyds Metals & Energy
    		77,863.7 1,487.8
    L  -0.1% H
    1464.4 1497.5
    L  -4.2% H
    1464.4 1562.2
    L  0.1% H
    1457.1 1612
    L  24.3% H
    1145.1 1612
    L  99.1% H
    674.8 1612
    L  173.2% H
    492 1612
    L  173.2% H
    492 1612
    L  173.2% H
    492 1612
    SBFC Finance
    		12,777.3 117.4
    L  -1.4% H
    116.4 118.7
    L  5.8% H
    109.6 120.5
    L  6.3% H
    102 120.5
    L  30.9% H
    89.7 120.5
    L  43.3% H
    77.6 120.5
    L  105.9% H
    72.4 120.5
    L  105.9% H
    72.4 120.5
    L  105.9% H
    72.4 120.5
    ACE
    		14,075.6 1,182
    L  -1.2% H
    1180 1199
    L  -0.5% H
    1174.5 1219
    L  -1.5% H
    1156.9 1236
    L  -4.0% H
    1140 1389
    L  -15.9% H
    917.5 1600
    L  441.1% H
    215.3 1695
    L  1822.0% H
    55 1695
    L  2626.6% H
    31.1 1695
    Titagarh Rail Systems
    		12,545.5 931.6
    L  0.1% H
    923.2 937.9
    L  -1.0% H
    923.2 959.5
    L  3.6% H
    827.5 970
    L  24.7% H
    667.3 974.4
    L  -44.8% H
    654.6 1750
    L  661.1% H
    120.3 1897.0
    L  2197.3% H
    38 1897.0
    L  756.6% H
    20.5 1897.0
    Schneider Electric
    		20,249.7 846.9
    L  -0.9% H
    835.3 855.0
    L  3.4% H
    798.6 860
    L  16.9% H
    715 860
    L  42.5% H
    540 860
    L  2.2% H
    540 884.6
    L  702.4% H
    105.5 980
    L  930.9% H
    67.6 980
    L  296.2% H
    58 980
    Maharashtra Seamless
    		9,327.0 696.1
    L  -0.2% H
    692.7 702.4
    L  -7.1% H
    692.7 752.8
    L  0.2% H
    659 773.8
    L  4.8% H
    616.8 773.8
    L  8.2% H
    566.5 814.3
    L  111.0% H
    279.5 1097
    L  509.0% H
    96.8 1097
    L  662.2% H
    65.3 1097
    Tata Technologies
    		28,611.8 705.3
    L  -0.5% H
    702 711.0
    L  -0.4% H
    698.4 717.5
    L  -6.4% H
    696 755
    L  11.6% H
    637 797
    L  -31.8% H
    597 1136
    L  41.1% H
    597 1400
    L  41.1% H
    597 1400
    L  41.1% H
    597 1400
    Jio Financial
    		203,332.3 320.1
    L  -1.8% H
    319.3 327.7
    L  -1.5% H
    319.3 335.3
    L  8.8% H
    282.7 335.3
    L  39.1% H
    232.6 335.3
    L  -8.7% H
    198.7 363
    L  22.2% H
    198.7 394.7
    L  22.2% H
    198.7 394.7
    L  22.2% H
    198.7 394.7
    Nuvama Wealth
    		26,822.0 7,449.5
    L  1.8% H
    7387.5 7505.5
    L  2.6% H
    7135.5 7650
    L  5.1% H
    6805.5 8508.5
    L  35.1% H
    5640.5 8508.5
    L  55.1% H
    4600 8508.5
    L  164.0% H
    2100 8508.5
    L  164.0% H
    2100 8508.5
    L  164.0% H
    2100 8508.5
    R R Kabel
    		15,544.8 1,374.6
    L  3.2% H
    1319.9 1405.4
    L  0.2% H
    1310.2 1405.4
    L  1.0% H
    1277 1426.6
    L  51.2% H
    913.6 1450
    L  -22.6% H
    853.6 1825
    L  32.8% H
    853.6 1902.0
    L  32.8% H
    853.6 1902.0
    L  32.8% H
    853.6 1902.0
    RailTel Corporation
    		13,115.1 408.7
    L  -0.6% H
    408.6 414.5
    L  -2.4% H
    405.6 421.2
    L  -3.9% H
    404.1 443.2
    L  39.8% H
    290.8 479.0
    L  -31.5% H
    265.5 608
    L  333.6% H
    91.8 617.8
    L  334.7% H
    84 617.8
    L  334.7% H
    84 617.8
    Gujarat Mineral
    		11,975.9 376.6
    L  -0.7% H
    375.7 383.5
    L  -7.5% H
    375.7 407.3
    L  -7.9% H
    375.7 428.4
    L  36.4% H
    280.2 428.4
    L  -9.8% H
    226.6 431.9
    L  160.8% H
    122.7 506
    L  793.5% H
    40 506
    L  302.4% H
    29.1 506
    Honasa Consumer
    		9,376.7 288.4
    L  -2.0% H
    286.6 296.8
    L  -2.6% H
    286.6 308.5
    L  -6.1% H
    286.6 322.2
    L  24.3% H
    227.1 334.2
    L  -39.4% H
    197.5 547
    L  -11.0% H
    197.5 547
    L  -11.0% H
    197.5 547
    L  -11.0% H
    197.5 547
    Inox Wind
    		28,446.6 175.2
    L  -0.6% H
    175 176.6
    L  -2.7% H
    174.4 180.3
    L  1.6% H
    164.9 181
    L  15.5% H
    153.7 201
    L  2.0% H
    130.3 261.9
    L  784.1% H
    19.3 261.9
    L  1820.5% H
    8.5 261.9
    L  51.2% H
    4 261.9
    Anand Rathi Wealth
    		19,694.1 2,372.2
    L  7.3% H
    2216.3 2398
    L  12.5% H
    2062.9 2398
    L  17.8% H
    2012.1 2398
    L  31.8% H
    1641 2398
    L  18.7% H
    1594 2398
    L  629.3% H
    313.6 2398
    L  762.6% H
    271.0 2398
    L  762.6% H
    271.0 2398
    Caplin Point Labs
    		15,377.2 2,023
    L  0.0% H
    2001 2033.5
    L  0.3% H
    2000.2 2065
    L  -5.5% H
    1954.9 2171
    L  8.2% H
    1789.2 2296.9
    L  33.2% H
    1422.2 2641
    L  176.6% H
    575 2641
    L  443.7% H
    305.1 2641
    L  681.5% H
    167.6 2641
    Elecon Engineering
    		14,066.5 626.9
    L  1.2% H
    622.5 637.9
    L  -3.0% H
    614.9 683
    L  -6.4% H
    614.9 683
    L  43.8% H
    442.7 716.3
    L  -2.6% H
    377.0 739.1
    L  305.7% H
    150.2 739.1
    L  4620.3% H
    10.7 739.1
    L  1285.3% H
    8.1 739.1
    Ramkrishna Forgings
    		11,670.7 645.4
    L  -2.4% H
    642.1 659.3
    L  -2.8% H
    642.1 687.5
    L  -0.7% H
    619.5 691.5
    L  -12.5% H
    553 775.1
    L  -29.9% H
    553 1064.1
    L  302.7% H
    154.1 1064.1
    L  1891.4% H
    28.1 1064.1
    L  352.4% H
    26.7 1064.1
    Jupiter Wagons
    		15,647.0 368.6
    L  -0.6% H
    367.3 371.2
    L  -3.3% H
    367.3 386.8
    L  -5.6% H
    362.8 395.6
    L  -0.6% H
    327.2 457
    L  -47.0% H
    270.1 727.7
    L  502.8% H
    57.1 748.1
    L  2620.3% H
    11.4 748.1
    L  1925.3% H
    6.8 748.1
    AstraZeneca Pharma
    		23,010 9,204
    L  -0.4% H
    9170.5 9303
    L  1.1% H
    9020 9369.5
    L  -12.4% H
    8676 10559
    L  8.8% H
    7800 10691
    L  36.4% H
    6220 10691
    L  205.0% H
    2911 10691
    L  175.5% H
    2445.7 10691
    L  682.8% H
    880.2 10691
    Pfizer
    		24,877.6 5,438
    L  -1.4% H
    5423 5514
    L  -6.0% H
    5423 5896
    L  -7.6% H
    5423 5993
    L  33.3% H
    4050 5993
    L  12.0% H
    3701 6451.2
    L  32.5% H
    3408 6451.2
    L  31.8% H
    3408 6451.2
    L  161.3% H
    1610.1 6451.2
    Go Digit Insurance
    		31,812.8 345.0
    L  0.9% H
    340 348
    L  2.2% H
    327.3 348
    L  0.6% H
    327.3 364.7
    L  22.7% H
    278.6 364.7
    L  0.9% H
    264.6 407.4
    L  26.8% H
    264.6 407.4
    L  26.8% H
    264.6 407.4
    L  26.8% H
    264.6 407.4
    Indegene
    		13,512.5 563
    L  -0.2% H
    556.6 568.0
    L  -0.8% H
    556.6 579.3
    L  -6.1% H
    556.6 606
    L  -1.5% H
    529 632.9
    L  -4.4% H
    499 736.3
    L  24.6% H
    470.1 736.3
    L  24.6% H
    470.1 736.3
    L  24.6% H
    470.1 736.3
    Newgen Software
    		15,254.5 1,077.1
    L  -1.2% H
    1073.4 1095.8
    L  -5.0% H
    1073.4 1147.2
    L  -7.7% H
    1073.4 1267.8
    L  19.0% H
    913.2 1377.2
    L  6.1% H
    758.2 1798.9
    L  491.0% H
    150.0 1798.9
    L  1173.2% H
    81.8 1798.9
    L  779.3% H
    48 1798.9
    BASF
    		21,580.0 4,985.5
    L  -1.2% H
    4964 5070
    L  -3.2% H
    4964 5214.5
    L  -0.3% H
    4860 5252
    L  11.1% H
    4205 5424
    L  -11.6% H
    4065.1 8750
    L  80.1% H
    2193 8750
    L  276.0% H
    1263 8750
    L  327.2% H
    697.5 8750
    TBO Tek
    		14,610.5 1,345.5
    L  1.5% H
    1310.9 1350.4
    L  -5.6% H
    1310.9 1441.2
    L  4.6% H
    1246.2 1508
    L  25.3% H
    1000.5 1508
    L  -25.5% H
    996 2001
    L  46.3% H
    996 2001
    L  46.3% H
    996 2001
    L  46.3% H
    996 2001
    Shipping Corporation
    		10,119.0 217.2
    L  -2.0% H
    215.5 221.7
    L  -1.9% H
    215.5 231.8
    L  -4.3% H
    212.2 242.8
    L  26.5% H
    158.1 242.8
    L  -37.2% H
    138.3 351.9
    L  112.0% H
    79.2 384.2
    L  252.7% H
    49.8 384.2
    L  297.9% H
    24.8 384.2
    JK Tyre & Industries
    		9,908.6 361.6
    L  -0.4% H
    361.3 366.5
    L  -1.7% H
    361.3 379.8
    L  -1.7% H
    340.8 379.8
    L  27.3% H
    287.0 401.0
    L  -19.8% H
    243 511
    L  215.4% H
    110.6 554.0
    L  444.6% H
    54.6 554.0
    L  319.5% H
    31.7 554.0
    Valor Estate
    		13,291.9 246.5
    L  2.2% H
    236.0 249.0
    L  6.9% H
    230.1 252.7
    L  2.7% H
    204.6 252.7
    L  41.3% H
    160.5 252.7
    L  18.6% H
    115.1 252.7
    L  314.0% H
    52.1 284.9
    L  3635% H
    6.1 284.9
    L  287.9% H
    3.7 284.9
    Jaiprakash Power
    		16,551.1 24.2
    L  2.2% H
    23.1 24.8
    L  27.4% H
    19.0 24.9
    L  36.7% H
    16.8 24.9
    L  66.4% H
    12.5 24.9
    L  31.0% H
    12.4 24.9
    L  280.3% H
    5.2 24.9
    L  1171.1% H
    1.7 24.9
    L  250% H
    0.4 24.9
    Inox
    		11,158.5 1,229.4
    L  -0.3% H
    1212 1240.7
    L  -2.3% H
    1212 1265
    L  3.9% H
    1146.1 1288
    L  23.2% H
    951.6 1288
    L  -6.8% H
    884.2 1348.2
    L  86.3% H
    801.6 1506.9
    L  86.3% H
    801.6 1506.9
    L  86.3% H
    801.6 1506.9
    PTC Industries
    		21,269.9 14,195
    L  -1.5% H
    14099 14461
    L  -4.7% H
    13970 14937
    L  -7.1% H
    13862 15818
    L  7.0% H
    11902 15900
    L  -2.4% H
    9756.3 17995
    L  370.7% H
    2950 17995
    L  370.7% H
    2950 17995
    L  370.7% H
    2950 17995
    Techno Electric
    		17,996.2 1,547.4
    L  -3.2% H
    1511.2 1589.1
    L  -1.8% H
    1511.2 1654
    L  6.4% H
    1433 1654
    L  56.6% H
    1010.5 1654
    L  7.0% H
    785.2 1822
    L  417.4% H
    254 1822
    L  764.7% H
    172.6 1822
    L  486.8% H
    171.1 1822
    GE T&D
    		58,250.6 2,275
    L  -2.5% H
    2265 2324.8
    L  -3.5% H
    2265 2437
    L  -2.1% H
    2241.8 2500
    L  70.6% H
    1345.6 2500
    L  35.6% H
    1254 2500
    L  2039.2% H
    98.6 2500
    L  2733.1% H
    78 2500
    L  282.2% H
    58 2500
    Jyoti CNC Automation
    		23,069.8 1,014.4
    L  -0.1% H
    998 1022.3
    L  -2.1% H
    998 1053.5
    L  -11% H
    998 1158
    L  0.3% H
    998 1330
    L  -16.2% H
    750.1 1504.3
    L  206.5% H
    368 1504.3
    L  206.5% H
    368 1504.3
    L  206.5% H
    368 1504.3
    Anant Raj
    		19,320.4 562.9
    L  0.3% H
    551.2 571.5
    L  2.9% H
    533.8 579
    L  3.3% H
    505.8 580.8
    L  28.2% H
    414.1 604.2
    L  13.4% H
    376.2 947.9
    L  831.9% H
    58.2 947.9
    L  2347.2% H
    16.8 947.9
    L  1317.8% H
    13 947.9
    IFCI
    		16,362.6 60.7
    L  0.0% H
    59.9 61.3
    L  -3.0% H
    59.9 63.6
    L  -1.4% H
    57 66.1
    L  49.8% H
    38.2 74.5
    L  -12.7% H
    36.2 91.4
    L  519.7% H
    9 91.4
    L  761.4% H
    5.7 91.4
    L  120.4% H
    3.1 91.4
    Bharti Hexacom
    		87,785 1,755.7
    L  -2.0% H
    1731.5 1796.9
    L  -7.9% H
    1731.5 1900
    L  -1.6% H
    1726.1 2052.9
    L  16.7% H
    1480.5 2052.9
    L  61.0% H
    1058.0 2052.9
    L  208.0% H
    755 2052.9
    L  208.0% H
    755 2052.9
    L  208.0% H
    755 2052.9
    Godrej Agrovet
    		14,904.1 775.1
    L  -0.7% H
    772 785.0
    L  -0.9% H
    762.3 797.2
    L  -1.5% H
    740.6 812.8
    L  0.8% H
    654 827
    L  -6.5% H
    654 876.7
    L  51.2% H
    390.9 876.7
    L  71.7% H
    390.9 876.7
    L  68.5% H
    265.1 876.7
    Aadhar Housing
    		19,760.2 457.4
    L  1.3% H
    448.5 460.4
    L  -0.6% H
    447 462.5
    L  4.5% H
    411.3 469.7
    L  -1.3% H
    411.3 491.3
    L  4.2% H
    346.1 516.8
    L  45.2% H
    292 516.8
    L  45.2% H
    292 516.8
    L  45.2% H
    292 516.8
    Netweb Technologies
    		11,142.7 1,966.8
    L  1% H
    1950.2 2008.6
    L  7.8% H
    1775 2008.6
    L  10.4% H
    1700.1 2008.6
    L  33.9% H
    1397.1 2084
    L  -20.4% H
    1251.6 3060
    L  293.4% H
    738.6 3060
    L  293.4% H
    738.6 3060
    L  293.4% H
    738.6 3060
    Kirloskar Brothers
    		17,150.7 2,159.8
    L  -1.6% H
    2142.1 2185.9
    L  -7.4% H
    2142.1 2387.8
    L  18.2% H
    1773 2475
    L  32.9% H
    1625 2475
    L  -4.9% H
    1422.4 2486.2
    L  569.6% H
    286.1 2684
    L  1863.5% H
    98.1 2684
    L  940.1% H
    76.3 2684
    Kirloskar Oil Engines
    		13,282.1 914.4
    L  -0.1% H
    904.8 932.4
    L  6.9% H
    829.6 966.9
    L  3.8% H
    825.6 966.9
    L  25.9% H
    664.1 966.9
    L  -30.8% H
    544.4 1404.9
    L  543.3% H
    141 1450
    L  727.1% H
    94.3 1450
    L  219.9% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		24,369.4 844.5
    L  0.0% H
    838 851.3
    L  5.1% H
    797.2 872.1
    L  10.3% H
    731 872.1
    L  35.1% H
    593.9 872.1
    L  24.9% H
    556.5 911.9
    L  105.0% H
    307 911.9
    L  18.6% H
    307 911.9
    L  18.6% H
    307 911.9
    Indian Renewable
    		44,456.1 158.3
    L  -1.1% H
    156.5 160
    L  -5.1% H
    156.5 170.2
    L  -5.4% H
    156.5 174.6
    L  2.6% H
    153 186.6
    L  -44.3% H
    137.0 310
    L  394.5% H
    50 310
    L  394.5% H
    50 310
    L  394.5% H
    50 310
    Vodafone Idea
    		82,232.4 7.6
    L  5.9% H
    7.1 7.6
    L  3.1% H
    7.1 7.6
    L  13.8% H
    6.3 7.8
    L  5.9% H
    6.3 8.2
    L  -52.8% H
    6.3 17.7
    L  -13.3% H
    5.7 19.2
    L  -22.2% H
    4.6 19.2
    L  -95.7% H
    2.4 186.5
    Emcure Pharma
    		24,757.4 1,306.4
    L  0.7% H
    1285.1 1313.3
    L  4.3% H
    1228.9 1329.9
    L  -4.0% H
    1228.9 1376.4
    L  42.1% H
    916.2 1430
    L  -4.1% H
    889 1580
    L  29.6% H
    889 1580
    L  29.6% H
    889 1580
    L  29.6% H
    889 1580
    Akums Drugs & Pharma
    		8,667.7 550.7
    L  -1.3% H
    550.1 560
    L  -4.8% H
    544.5 592
    L  -3.8% H
    532.6 597
    L  27.0% H
    435.8 623.0
    L  -18.9% H
    405 1175.9
    L  -18.9% H
    405 1175.9
    L  -18.9% H
    405 1175.9
    L  -18.9% H
    405 1175.9
    Raymond Lifestyle Ltd.
    		7,698.3 1,263.6
    L  -0.5% H
    1256.6 1282.7
    L  -1.6% H
    1248.8 1366
    L  15.3% H
    1026.9 1411.9
    L  21.2% H
    911.4 1411.9
    L  -19.1% H
    911.4 3100
    L  -19.1% H
    911.4 3100
    L  -19.1% H
    911.4 3100
    L  -19.1% H
    911.4 3100
    Premier Energies
    		49,535.6 1,098.9
    L  -0.6% H
    1095 1125
    L  3.8% H
    1031 1125
    L  8.6% H
    958.1 1125
    L  23.1% H
    901.2 1163.9
    L  144.2% H
    774.1 1388
    L  144.2% H
    774.1 1388
    L  144.2% H
    774.1 1388
    L  144.2% H
    774.1 1388
    PG Electroplast
    		21,932.9 774
    L  0.8% H
    758.3 778.6
    L  2.6% H
    738.4 796.9
    L  3.0% H
    716 796.9
    L  -15.7% H
    716 1008
    L  105.5% H
    337 1054.2
    L  749.4% H
    82.1 1054.2
    L  17900% H
    3.6 1054.2
    L  7147.2% H
    2.5 1054.2
    Hyundai Motor India Ltd.
    		171,681.8 2,112.9
    L  0.4% H
    2088.3 2119
    L  2.4% H
    2046 2156.7
    L  8.8% H
    1895 2265.3
    L  29.6% H
    1631.3 2265.3
    L  7.8% H
    1541.7 2265.3
    L  7.8% H
    1541.7 2265.3
    L  7.8% H
    1541.7 2265.3
    L  7.8% H
    1541.7 2265.3
    Transformers & Rectifiers
    		15,134.4 504.2
    L  0.7% H
    496.5 506
    L  7% H
    467 534
    L  1.5% H
    464 534
    L  -7.4% H
    463 594
    L  32.5% H
    300.8 648.9
    L  3272.6% H
    14.5 648.9
    L  9034.1% H
    4.3 648.9
    L  3468.3% H
    2.5 648.9
    Brainbees Solutions
    		20,009.4 383.5
    L  1.0% H
    375.2 387.2
    L  5.3% H
    362.6 387.7
    L  1.4% H
    332.7 412
    L  17.3% H
    313.5 431.3
    L  -17.5% H
    286.1 734
    L  -17.5% H
    286.1 734
    L  -17.5% H
    286.1 734
    L  -17.5% H
    286.1 734
    NAVA
    		17,121.9 590
    L  -0.1% H
    586 594.8
    L  -3.5% H
    577 614.7
    L  6.4% H
    538.1 624.7
    L  21.5% H
    421 624.7
    L  53.5% H
    356.1 673.9
    L  550.1% H
    87.8 673.9
    L  2250.6% H
    23 673.9
    L  1541.6% H
    16 673.9
    NTPC Green Energy Ltd.
    		92,259.9 109.5
    L  -2.4% H
    109.4 112.6
    L  2.8% H
    105.8 113.1
    L  1.9% H
    103.1 113.1
    L  14.3% H
    94.5 117.6
    L  1.4% H
    84.6 155.4
    L  1.4% H
    84.6 155.4
    L  1.4% H
    84.6 155.4
    L  1.4% H
    84.6 155.4
    Bajaj Housing Finance Ltd.
    		99,946.4 120.0
    L  -0.7% H
    119.4 120.7
    L  -2.0% H
    119.4 122.4
    L  -1.4% H
    117.3 124
    L  0.5% H
    114.9 137.0
    L  71.4% H
    103.1 188.5
    L  71.4% H
    103.1 188.5
    L  71.4% H
    103.1 188.5
    L  71.4% H
    103.1 188.5
    Sai Life Science Ltd.
    		16,767.1 804
    L  2.8% H
    783 813.7
    L  1.4% H
    776.3 813.7
    L  4.4% H
    716.6 838.5
    L  20.1% H
    673.0 838.5
    L  46.5% H
    636.1 838.5
    L  46.4% H
    636.1 838.5
    L  46.4% H
    636.1 838.5
    L  46.4% H
    636.1 838.5
    Sarda Energy & Minerals
    		15,786.7 448
    L  -1.0% H
    444.8 457.3
    L  3.6% H
    421 467
    L  -0.2% H
    420.8 467
    L  -4.2% H
    401.5 524.3
    L  63.5% H
    245 563.5
    L  412.4% H
    79.6 563.5
    L  2566.7% H
    16.0 563.5
    L  4048.1% H
    7.6 563.5
    Neuland Laboratories
    		17,544.9 13,675
    L  11.2% H
    12126 13850
    L  14.0% H
    11627 13850
    L  3.7% H
    11572 13850
    L  16.4% H
    10578 13950
    L  69.3% H
    7920.1 18100
    L  1051.6% H
    1068 18100
    L  1950.8% H
    622 18100
    L  2995.3% H
    245.8 18100
    Niva Bupa Health Insurance...
    		16,681.9 90.5
    L  2% H
    88.1 91.2
    L  6.4% H
    83.3 91.3
    L  11.1% H
    79.6 91.3
    L  22.5% H
    73.6 95.2
    L  22.2% H
    68.5 109.3
    L  22.2% H
    68.5 109.3
    L  22.2% H
    68.5 109.3
    L  22.2% H
    68.5 109.3
    International Gemmological...
    		16,649.0 385.3
    L  0.0% H
    380.6 389.1
    L  1.0% H
    377.3 396.9
    L  -0.4% H
    341.5 396.9
    L  14.2% H
    322.7 424.4
    L  -7.6% H
    282 642.3
    L  -7.6% H
    282 642.3
    L  -7.6% H
    282 642.3
    L  -7.6% H
    282 642.3
    Zen Technologies
    		16,500.6 1,827.5
    L  -1.7% H
    1825.7 1858
    L  -5.4% H
    1825.7 1985
    L  -7.5% H
    1825.7 2065
    L  25% H
    1305 2268
    L  41.0% H
    945.4 2627
    L  953.9% H
    167.3 2627
    L  3431.4% H
    49.7 2627
    L  2156.2% H
    21.3 2627
    LT Foods
    		16,767.1 482.9
    L  -0.3% H
    482.4 491.9
    L  -0.9% H
    476.8 506.1
    L  5.2% H
    389.2 508.9
    L  36.3% H
    330 508.9
    L  68.5% H
    264.6 508.9
    L  465.7% H
    83.8 508.9
    L  1016.4% H
    40.3 508.9
    L  2692.7% H
    13 508.9
    Sagility India Ltd.
    		21,028.5 44.9
    L  0.3% H
    44.2 45.6
    L  5.1% H
    40.9 45.9
    L  15.5% H
    37.6 45.9
    L  12.7% H
    37.6 48.7
    L  49.7% H
    27.0 56.4
    L  49.7% H
    27.0 56.4
    L  49.7% H
    27.0 56.4
    L  49.7% H
    27.0 56.4
    DCM Shriram
    		21,021.0 1,348
    L  -0.2% H
    1345.6 1375
    L  -0.5% H
    1324.6 1439.9
    L  19.2% H
    1089 1474.9
    L  30.0% H
    970 1474.9
    L  35.8% H
    902.6 1474.9
    L  40.2% H
    730.2 1474.9
    L  340.2% H
    303.3 1474.9
    L  1054.1% H
    102.4 1474.9
    JSW Holdings
    		24,308.1 21,900
    L  -0.1% H
    21795 22100
    L  -1.8% H
    21300 22650
    L  -1.5% H
    20300 23650
    L  -6.4% H
    20300 27740
    L  210.4% H
    6455 27740
    L  546.2% H
    3208 27740
    L  1031.0% H
    1566.2 27740
    L  1938.6% H
    751.2 27740
    Inventurus Knowledge Solut...
    		27,314.5 1,592
    L  0.4% H
    1581.9 1600
    L  -0.3% H
    1545 1647
    L  -8.8% H
    1545 1876
    L  18.7% H
    1351 1876
    L  19.8% H
    1236.8 2189
    L  19.8% H
    1236.8 2189
    L  19.8% H
    1236.8 2189
    L  19.8% H
    1236.8 2189
    Swiggy Ltd.
    		97,277.2 390.1
    L  1.3% H
    380.4 391.8
    L  1.7% H
    374.6 391.8
    L  10.1% H
    351.9 412
    L  17.2% H
    297 412
    L  0.0% H
    297 617.3
    L  0.0% H
    297 617.3
    L  0.0% H
    297 617.3
    L  0.0% H
    297 617.3
    Waaree Energies Ltd.
    		90,795.9 3,160.5
    L  1.6% H
    3078.5 3177.8
    L  6.1% H
    2905 3192
    L  11.9% H
    2641 3197
    L  46.2% H
    2176.2 3197
    L  110.3% H
    1863 3743
    L  110.3% H
    1863 3743
    L  110.3% H
    1863 3743
    L  110.3% H
    1863 3743
    ACME Solar Holdings Ltd.
    		18,000.8 297.5
    L  0.7% H
    287.5 303.5
    L  19.2% H
    249.1 303.9
    L  21.3% H
    236 303.9
    L  50.9% H
    199.5 303.9
    L  2.9% H
    167.8 303.9
    L  2.9% H
    167.8 303.9
    L  2.9% H
    167.8 303.9
    L  2.9% H
    167.8 303.9
    Afcons Infrastructure Ltd.
    		15,540.7 422.6
    L  -0.6% H
    421.5 425.7
    L  -1.5% H
    418.7 430.8
    L  -4.2% H
    418.2 462.9
    L  -1.3% H
    407.1 472.4
    L  -8.7% H
    398 570
    L  -8.7% H
    398 570
    L  -8.7% H
    398 570
    L  -8.7% H
    398 570
    Vishal Mega Mart Ltd.
    		64,084.5 137.5
    L  2.9% H
    133.7 140.4
    L  6.3% H
    126.4 140.4
    L  11.2% H
    113.5 140.4
    L  31.6% H
    105.0 140.4
    L  76.3% H
    96.0 140.4
    L  76.3% H
    96.0 140.4
    L  76.3% H
    96.0 140.4
    L  76.3% H
    96.0 140.4
    Gravita
    		12,792.5 1,733.2
    L  -0.3% H
    1711 1754.9
    L  -6.6% H
    1711 1864.4
    L  -1.3% H
    1637.4 1909.9
    L  -6.4% H
    1637.4 2170
    L  25.4% H
    1310.1 2700
    L  596.5% H
    254.3 2700
    L  3655.6% H
    42 2700
    L  5316.3% H
    15.1 2700
    Alivus Life Sciences
    		12,623.4 1,029.4
    L  1.5% H
    1009.1 1035
    L  -1.1% H
    999 1049
    L  1.5% H
    982.4 1051.6
    L  6.6% H
    967 1225.1
    L  21.4% H
    819.1 1335.1
    L  120.8% H
    370 1335.1
    L  43.0% H
    370 1335.1
    L  43.0% H
    370 1335.1
    Authum Investment
    		44,845.9 2,640.4
    L  0.5% H
    2637.9 2690
    L  2.8% H
    2556 2699.1
    L  7.8% H
    2400 2742.7
    L  64.1% H
    1626.7 2742.7
    L  135.5% H
    959.4 2742.7
    L  232.4% H
    732.2 2742.7
    L  232.4% H
    732.2 2742.7
    L  232.4% H
    732.2 2742.7
    Wockhardt
    		29,149.9 1,794
    L  2.1% H
    1739.2 1809
    L  4.0% H
    1645.2 1824.9
    L  1% H
    1601.2 1867.9
    L  36% H
    1194.1 1868.8
    L  109.3% H
    750 1868.8
    L  735.4% H
    145.2 1868.8
    L  601.2% H
    145.2 1868.8
    L  19.7% H
    145.2 1868.8
    Reliance Power
    		27,039.7 65.4
    L  0.9% H
    64.3 66.1
    L  -1.1% H
    63.9 66.7
    L  -2.5% H
    60.4 70.9
    L  63.3% H
    37 76.5
    L  139.3% H
    25.8 76.5
    L  468.5% H
    9.1 76.5
    L  1643.5% H
    2.4 76.5
    L  43.9% H
    1 76.5
    Ola Electric
    		18,088.8 41.0
    L  3.0% H
    39.6 43.6
    L  -1.7% H
    39.6 43.6
    L  -12.7% H
    39.6 47.6
    L  -18.3% H
    39.6 55.3
    L  -46.0% H
    39.6 157.4
    L  -46.0% H
    39.6 157.4
    L  -46.0% H
    39.6 157.4
    L  -46.0% H
    39.6 157.4
    Sundram Fasteners
    		21,397.4 1,018.3
    L  -1.2% H
    1015.5 1041
    L  -4.9% H
    1009.3 1080
    L  3.7% H
    955 1080
    L  14.8% H
    879.1 1080
    L  -27.1% H
    831.2 1506.0
    L  29.1% H
    775 1506.0
    L  163.8% H
    375.8 1506.0
    L  551.3% H
    135 1506.0
    Is Nifty 500 worth buying?
    165 Votes:
    Buy 66.06%
    Sell 19.39%
    Hold 14.55%
    BUY
    SELL
    HOLD

    Nifty 500 FAQ

    How is Nifty 500 today?
    Nifty 500 today is trading in the red, and is down by -0.17% at 23242.15.
    Nifty 500 is currently trading down -0.17% on an intraday basis. In the past week the index fell -1.36%. index has been up 11.99% in the past quarter and rose 0.64% in the past year. You can view this in the overview section.