Price Stock Screeners for weak Stocks which have made a new today low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today low |
|---|---|---|---|
| 3M India Ltd. |
29675.0000
-25.00
(-0.08%)
|
L
-0.1%
H
29310
29715
|
29310.00 |
| Abbott India Ltd. |
34340.0000
-80.00
(-0.23%)
|
L
-0.2%
H
34190
34500
|
34190.00 |
| ACC Ltd. |
1977.9000
-4.60
(-0.23%)
|
L
-0.2%
H
1963.3
1987.9
|
1963.30 |
| Adani Ports & Specia.. |
1433.6000
1.90
(0.13%)
|
L
0.1%
H
1426.1
1446.5
|
1426.10 |
| Adani Power Ltd. |
609.4000
5.45
(0.90%)
|
L
0.9%
H
602.3
619.3
|
602.25 |
| Adani Energy Solutio.. |
879.8000
5.75
(0.66%)
|
L
0.7%
H
867.3
886.6
|
867.30 |
| Aegis Logistics Ltd. |
728.4000
-10.40
(-1.41%)
|
L
-1.4%
H
725
743.0
|
725.00 |
| AIA Engineering Ltd. |
3336.4000
-23.30
(-0.69%)
|
L
-0.7%
H
3331.7
3382.6
|
3331.70 |
| Ajanta Pharma Ltd. |
2670.6000
44.10
(1.68%)
|
L
1.7%
H
2592.1
2688.8
|
2592.10 |
| Akzo Nobel India Ltd. |
3623.8000
-18.80
(-0.52%)
|
L
-0.5%
H
3607.5
3655
|
3607.50 |
| Alembic Pharmaceutic.. |
1026.7000
50.10
(5.13%)
|
L
5.1%
H
972.3
1028
|
972.30 |
| Amara Raja Energy & .. |
986.7000
8.65
(0.88%)
|
L
0.9%
H
970.6
987.9
|
970.55 |
| Ambuja Cements Ltd. |
588.7500
1.60
(0.27%)
|
L
0.3%
H
584.5
591.4
|
584.50 |
| Apollo Hospitals Ent.. |
7227.0000
37.50
(0.52%)
|
L
0.5%
H
7173
7256.5
|
7173.00 |
| Apollo Tyres Ltd. |
454.1500
-4.45
(-0.97%)
|
L
-1.0%
H
451.8
461.5
|
451.80 |
| Ashok Leyland Ltd. |
252.4000
6.15
(2.50%)
|
L
2.5%
H
247
254.0
|
247.00 |
| Asian Paints Ltd. |
2392.2000
-47.00
(-1.93%)
|
L
-1.9%
H
2391.8
2448.6
|
2391.80 |
| Astral Ltd. |
1477.5000
2.40
(0.16%)
|
L
0.2%
H
1461.2
1482.3
|
1461.20 |
| Atul Ltd. |
7514.0000
129.00
(1.75%)
|
L
1.8%
H
7415.5
7549
|
7415.50 |
| Aurobindo Pharma Ltd. |
1143.2000
18.40
(1.64%)
|
L
1.6%
H
1122.6
1147.7
|
1122.60 |
| Axis Bank Ltd. |
1169.0000
-4.80
(-0.41%)
|
L
-0.4%
H
1163
1179.9
|
1163.00 |
| Bajaj Auto Ltd. |
8086.0000
19.00
(0.24%)
|
L
0.2%
H
8035.5
8120
|
8035.50 |
| Bajaj Finance Ltd. |
919.9500
-13.55
(-1.45%)
|
L
-1.5%
H
911.3
932
|
911.30 |
| Bajaj Finserv Ltd. |
1999.8000
-17.40
(-0.86%)
|
L
-0.9%
H
1989
2015
|
1989.00 |
| Bajaj Holdings & Inv.. |
14111.0000
359.00
(2.61%)
|
L
2.6%
H
13659
14144
|
13659.00 |
| Balkrishna Industrie.. |
2640.0000
-15.50
(-0.58%)
|
L
-0.6%
H
2629.3
2678.6
|
2629.30 |
| Bank of Baroda |
240.9100
3.47
(1.46%)
|
L
1.5%
H
236.4
241.8
|
236.44 |
| Bank of India |
114.9500
0.39
(0.34%)
|
L
0.3%
H
113.8
115.9
|
113.84 |
| Bank of Maharashtra |
56.0100
0.06
(0.11%)
|
L
0.1%
H
55.6
56.7
|
55.61 |
| BASF India Ltd. |
5013.0000
-32.50
(-0.64%)
|
L
-0.6%
H
4964
5070
|
4964.00 |
| Bata India Ltd. |
1239.0000
-0.10
(-0.01%)
|
L
0.0%
H
1229.9
1243.9
|
1229.90 |
| Bayer Cropscience Ltd. |
6182.5000
-13.50
(-0.22%)
|
L
-0.2%
H
6164.5
6201.5
|
6164.50 |
| Berger Paints (India.. |
557.0000
-15.55
(-2.72%)
|
L
-2.7%
H
555.2
571.2
|
555.20 |
| Bharat Electronics L.. |
408.4500
-0.85
(-0.21%)
|
L
-0.2%
H
405.2
410.4
|
405.15 |
| Bharat Forge Ltd. |
1204.5000
-10.30
(-0.85%)
|
L
-0.9%
H
1201.2
1218.6
|
1201.20 |
| Bharat Heavy Electri.. |
257.9000
-0.80
(-0.31%)
|
L
-0.3%
H
255.2
259.8
|
255.20 |
| Bharat Petroleum Cor.. |
344.0000
-0.85
(-0.25%)
|
L
-0.3%
H
342.9
348.2
|
342.85 |
| Bharti Airtel Ltd. |
1912.5000
-9.40
(-0.49%)
|
L
-0.5%
H
1900.2
1918.3
|
1900.20 |
| Indus Towers Ltd. |
403.8000
-0.60
(-0.15%)
|
L
-0.2%
H
400
409.3
|
400.00 |
| Biocon Ltd. |
379.6500
5.45
(1.46%)
|
L
1.5%
H
369
381.3
|
369.00 |
| Birla Corporation Ltd. |
1368.6000
1.20
(0.09%)
|
L
0.1%
H
1365.1
1401.4
|
1365.10 |
| Blue Dart Express Ltd. |
6765.5000
122.50
(1.84%)
|
L
1.8%
H
6612.5
6775
|
6612.50 |
| Blue Star Ltd. |
1804.9000
5.10
(0.28%)
|
L
0.3%
H
1777.9
1820
|
1777.90 |
| Bombay Burmah Tradin.. |
1942.7000
-7.90
(-0.41%)
|
L
-0.4%
H
1939.8
1955.2
|
1939.80 |
| Bosch Ltd. |
37415.0000
890.00
(2.44%)
|
L
2.4%
H
36525
37500
|
36525.00 |
| Britannia Industries.. |
5774.0000
15.50
(0.27%)
|
L
0.3%
H
5744
5790
|
5744.00 |
| Zydus Lifesciences L.. |
975.0500
-4.55
(-0.46%)
|
L
-0.5%
H
971.3
990.5
|
971.25 |
| Can Fin Homes Ltd. |
797.2000
2.90
(0.37%)
|
L
0.4%
H
789.3
801.9
|
789.25 |
| Canara Bank |
113.9500
2.03
(1.81%)
|
L
1.8%
H
111.9
115.3
|
111.90 |
| Caplin Point Laborat.. |
2047.1000
23.80
(1.18%)
|
L
1.2%
H
2001
2050
|
2001.00 |
| Carborundum Universa.. |
985.8000
13.15
(1.35%)
|
L
1.4%
H
965.8
986.5
|
965.80 |
| Castrol India Ltd. |
225.0000
5.11
(2.32%)
|
L
2.3%
H
223.4
232.4
|
223.42 |
| CCL Products India L.. |
874.5500
-13.50
(-1.52%)
|
L
-1.5%
H
865.5
891.8
|
865.50 |
| Ceat Ltd. |
3869.0000
145.50
(3.91%)
|
L
3.9%
H
3729.1
3880
|
3729.10 |
| Central Bank of India |
38.2600
-0.22
(-0.57%)
|
L
-0.6%
H
38.1
38.8
|
38.06 |
| Century Plyboards (I.. |
735.4500
4.75
(0.65%)
|
L
0.7%
H
728.6
739.4
|
728.55 |
| Cera Sanitaryware Ltd. |
6632.0000
-41.50
(-0.62%)
|
L
-0.6%
H
6610.5
6707.5
|
6610.50 |
| Chambal Fertilisers .. |
544.6500
9.45
(1.77%)
|
L
1.8%
H
531.9
545.8
|
531.85 |
| Cholamandalam Invest.. |
1522.7000
-9.80
(-0.64%)
|
L
-0.6%
H
1520.5
1547.7
|
1520.50 |
| Cipla Ltd. |
1487.6000
2.60
(0.18%)
|
L
0.2%
H
1476
1492.5
|
1476.00 |
| City Union Bank Ltd. |
212.9900
2.86
(1.36%)
|
L
1.4%
H
208.3
216.1
|
208.31 |
| Coal India Ltd. |
383.1500
2.20
(0.58%)
|
L
0.6%
H
381.5
385.9
|
381.50 |
| Colgate-Palmolive (I.. |
2386.8000
10.70
(0.45%)
|
L
0.5%
H
2356.5
2394.2
|
2356.50 |
| Container Corporatio.. |
616.7000
1.75
(0.28%)
|
L
0.3%
H
610.7
621.5
|
610.65 |
| Coromandel Internati.. |
2360.2000
35.40
(1.52%)
|
L
1.5%
H
2304.7
2375
|
2304.70 |
| Crisil Ltd. |
6048.0000
75.00
(1.26%)
|
L
1.3%
H
5975
6100
|
5975.00 |
| Cummins India Ltd. |
3514.2000
-32.20
(-0.91%)
|
L
-0.9%
H
3465
3567
|
3465.00 |
| Cyient Ltd. |
1286.6000
15.30
(1.20%)
|
L
1.2%
H
1254.1
1289.5
|
1254.10 |
| Dabur India Ltd. |
527.4500
-3.40
(-0.64%)
|
L
-0.6%
H
524.6
536.5
|
524.55 |
| DCM Shriram Ltd. |
1359.5000
9.30
(0.69%)
|
L
0.7%
H
1343.9
1375
|
1343.90 |
| Deepak Fertilisers &.. |
1563.0000
-19.80
(-1.25%)
|
L
-1.3%
H
1550
1588.9
|
1550.00 |
| Divi's Laboratories .. |
6766.5000
-68.50
(-1.00%)
|
L
-1%
H
6545
6825.5
|
6545.00 |
| DLF Ltd. |
829.6000
14.50
(1.78%)
|
L
1.8%
H
815.2
830.0
|
815.15 |
| Dr. Reddy's Laborato.. |
1253.9000
-0.80
(-0.06%)
|
L
-0.1%
H
1248
1261.4
|
1248.00 |
| eClerx Services Ltd. |
3576.9000
95.70
(2.75%)
|
L
2.8%
H
3439
3593.9
|
3439.00 |
| Eicher Motors Ltd. |
5526.0000
-86.50
(-1.54%)
|
L
-1.5%
H
5520.5
5615.5
|
5520.50 |
| EID Parry (India) Ltd. |
1165.1000
12.70
(1.10%)
|
L
1.1%
H
1107.6
1169
|
1107.60 |
| Emami Ltd. |
583.0000
-4.00
(-0.68%)
|
L
-0.7%
H
579.4
591.8
|
579.35 |
| Escorts Kubota Ltd. |
3277.3000
-23.00
(-0.70%)
|
L
-0.7%
H
3254.8
3321.2
|
3254.80 |
| Exide Industries Ltd. |
381.8500
1.20
(0.32%)
|
L
0.3%
H
376.1
382.3
|
376.10 |
| Federal Bank Ltd. |
210.0000
2.62
(1.26%)
|
L
1.3%
H
206.4
210.7
|
206.39 |
| Finolex Cables Ltd. |
950.6000
-6.85
(-0.72%)
|
L
-0.7%
H
948
956.6
|
948.00 |
| Finolex Industries L.. |
204.3400
-1.10
(-0.54%)
|
L
-0.5%
H
203.5
206.9
|
203.49 |
| Firstsource Solution.. |
345.2500
-8.75
(-2.47%)
|
L
-2.5%
H
344.8
356.3
|
344.80 |
| Fortis Healthcare Ltd. |
781.7000
17.15
(2.24%)
|
L
2.2%
H
761
784.5
|
761.00 |
| GAIL (India) Ltd. |
184.1400
2.25
(1.24%)
|
L
1.2%
H
180.1
184.4
|
180.11 |
| Gillette India Ltd. |
10646.0000
-103.00
(-0.96%)
|
L
-1.0%
H
10642
10897
|
10642.00 |
| GlaxoSmithKline Phar.. |
3182.0000
-61.80
(-1.91%)
|
L
-1.9%
H
3171.6
3254.9
|
3171.60 |
| Glenmark Pharmaceuti.. |
2210.2000
29.10
(1.33%)
|
L
1.3%
H
2138.5
2229
|
2138.50 |
| Godrej Consumer Prod.. |
1270.8000
-14.20
(-1.11%)
|
L
-1.1%
H
1266.1
1289.3
|
1266.10 |
| Godrej Industries Ltd. |
1100.8000
5.20
(0.47%)
|
L
0.5%
H
1082
1105.5
|
1082.00 |
| Godrej Properties Ltd. |
2261.0000
54.70
(2.48%)
|
L
2.5%
H
2192.9
2270
|
2192.90 |
| Granules India Ltd. |
488.9500
19.95
(4.25%)
|
L
4.3%
H
467
489.5
|
467.00 |
| Grasim Industries Ltd. |
2770.0000
8.00
(0.29%)
|
L
0.3%
H
2755.1
2800.9
|
2755.10 |
| Great Eastern Shippi.. |
985.2500
-6.75
(-0.68%)
|
L
-0.7%
H
983
1002
|
983.00 |
| Grindwell Norton Ltd. |
1715.9000
8.20
(0.48%)
|
L
0.5%
H
1710.1
1727
|
1710.10 |
| Gujarat Gas Ltd. |
465.6000
-1.70
(-0.36%)
|
L
-0.4%
H
464
471.0
|
464.00 |
| Gujarat State Fertil.. |
201.9500
0.67
(0.33%)
|
L
0.3%
H
199.4
202.0
|
199.36 |
| Gujarat State Petron.. |
325.6000
-1.85
(-0.56%)
|
L
-0.6%
H
322.5
328.5
|
322.45 |
| Havells India Ltd. |
1516.1000
-11.70
(-0.77%)
|
L
-0.8%
H
1513
1534.7
|
1513.00 |
| HCL Technologies Ltd. |
1615.0000
-23.30
(-1.42%)
|
L
-1.4%
H
1607
1642.4
|
1607.00 |
| HDFC Bank Ltd. |
1974.4000
-9.30
(-0.47%)
|
L
-0.5%
H
1970.6
1988.7
|
1970.60 |
| Hero MotoCorp Ltd. |
4239.0000
20.30
(0.48%)
|
L
0.5%
H
4197.2
4243.3
|
4197.20 |
| HFCL Ltd. |
81.9800
0.77
(0.95%)
|
L
1.0%
H
80.7
82.6
|
80.68 |
| Hindalco Industries .. |
669.2500
-1.70
(-0.25%)
|
L
-0.3%
H
665.2
680.6
|
665.20 |
| Hindustan Copper Ltd. |
264.6500
2.00
(0.76%)
|
L
0.8%
H
259.5
265
|
259.50 |
| Hindustan Zinc Ltd. |
436.6000
11.70
(2.75%)
|
L
2.8%
H
426.4
437.0
|
426.40 |
| ICICI Bank Ltd. |
1423.3000
1.40
(0.10%)
|
L
0.1%
H
1416.1
1424.9
|
1416.10 |
| IDBI Bank Ltd. |
100.4400
1.44
(1.45%)
|
L
1.5%
H
98.6
100.7
|
98.60 |
| IDFC First Bank Ltd. |
75.0900
-0.14
(-0.19%)
|
L
-0.2%
H
74.8
76.4
|
74.82 |
| Sammaan Capital Ltd. |
125.3900
-1.82
(-1.43%)
|
L
-1.4%
H
124.6
127.5
|
124.59 |
| Indian Bank |
634.8000
3.30
(0.52%)
|
L
0.5%
H
630.5
644.9
|
630.50 |
| Indian Hotels Compan.. |
732.7000
-2.50
(-0.34%)
|
L
-0.3%
H
732
741.5
|
732.00 |
| Indian Oil Corporati.. |
150.1100
-0.54
(-0.36%)
|
L
-0.4%
H
149.6
151.6
|
149.62 |
| Indian Overseas Bank |
38.6200
-0.27
(-0.69%)
|
L
-0.7%
H
38.5
39.2
|
38.50 |
| Indraprastha Gas Ltd. |
216.8200
-1.56
(-0.71%)
|
L
-0.7%
H
216.4
220.0
|
216.36 |
| IndusInd Bank Ltd. |
867.5000
8.65
(1.01%)
|
L
1.0%
H
857.5
873.5
|
857.45 |
| Info Edge (India) Ltd. |
1379.8000
4.60
(0.33%)
|
L
0.3%
H
1354
1386.1
|
1354.00 |
| InterGlobe Aviation .. |
5931.0000
13.50
(0.23%)
|
L
0.2%
H
5887.5
5960
|
5887.50 |
| Ipca Laboratories Ltd. |
1456.7000
7.10
(0.49%)
|
L
0.5%
H
1418.4
1465.1
|
1418.40 |
| IRB Infrastructure D.. |
48.0200
0.42
(0.88%)
|
L
0.9%
H
47.4
48.2
|
47.42 |
| ITC Ltd. |
419.2000
2.40
(0.58%)
|
L
0.6%
H
416.6
419.6
|
416.55 |
| J B Chemicals & Phar.. |
1631.5000
22.90
(1.42%)
|
L
1.4%
H
1604
1640
|
1604.00 |
| JK Cement Ltd. |
6449.5000
2.00
(0.03%)
|
L
0.0%
H
6421
6545
|
6421.00 |
| Jindal Steel & Power.. |
931.0000
-7.40
(-0.79%)
|
L
-0.8%
H
927.2
948.9
|
927.20 |
| JK Lakshmi Cement Ltd. |
973.7000
-5.15
(-0.53%)
|
L
-0.5%
H
962.6
988.9
|
962.55 |
| JM Financial Ltd. |
172.9600
5.51
(3.29%)
|
L
3.3%
H
166.4
173.2
|
166.37 |
| JSW Energy Ltd. |
530.7000
7.00
(1.34%)
|
L
1.3%
H
522.3
534.4
|
522.25 |
| JSW Steel Ltd. |
1038.4000
1.20
(0.12%)
|
L
0.1%
H
1031.8
1044.9
|
1031.80 |
| Jubilant Foodworks L.. |
678.3500
-0.25
(-0.04%)
|
L
0.0%
H
673.1
682.5
|
673.10 |
| Just Dial Ltd. |
939.0000
-5.05
(-0.53%)
|
L
-0.5%
H
933.6
954.4
|
933.55 |
| Jyothy Labs Ltd. |
354.5000
-1.15
(-0.32%)
|
L
-0.3%
H
350.3
357.5
|
350.30 |
| Kajaria Ceramics Ltd. |
1189.8000
10.50
(0.89%)
|
L
0.9%
H
1164.3
1218
|
1164.30 |
| Kansai Nerolac Paint.. |
245.8500
-0.40
(-0.16%)
|
L
-0.2%
H
244.5
247.5
|
244.50 |
| KEC International Ltd. |
870.8000
6.15
(0.71%)
|
L
0.7%
H
864
881
|
864.00 |
| Kotak Mahindra Bank .. |
2207.9000
-12.70
(-0.57%)
|
L
-0.6%
H
2203.2
2227
|
2203.20 |
| KPR Mill Ltd. |
1188.5000
-11.70
(-0.97%)
|
L
-1.0%
H
1176
1195
|
1176.00 |
| L&T Finance Ltd. |
205.3900
0.80
(0.39%)
|
L
0.4%
H
203.2
208.5
|
203.18 |
| LMW Ltd. |
16250.0000
-254.00
(-1.54%)
|
L
-1.5%
H
16230
16600
|
16230.00 |
| LIC Housing Finance .. |
605.5500
0.90
(0.15%)
|
L
0.2%
H
600.8
611.4
|
600.75 |
| Linde India Ltd. |
6825.5000
31.00
(0.46%)
|
L
0.5%
H
6750
6855
|
6750.00 |
| Lupin Ltd. |
1919.9000
25.20
(1.33%)
|
L
1.3%
H
1888.6
1935
|
1888.60 |
| Mahindra & Mahindra .. |
267.3000
1.50
(0.56%)
|
L
0.6%
H
265.1
268.3
|
265.05 |
| Mahindra & Mahindra .. |
3095.0000
21.80
(0.71%)
|
L
0.7%
H
3053.6
3103.1
|
3053.60 |
| Manappuram Finance L.. |
263.2500
0.35
(0.13%)
|
L
0.1%
H
259.5
265.3
|
259.50 |
| Mangalore Refinery A.. |
142.7500
0.31
(0.22%)
|
L
0.2%
H
141.2
143.7
|
141.15 |
| Marico Ltd. |
729.7500
4.10
(0.57%)
|
L
0.6%
H
722.6
731.9
|
722.60 |
| Maruti Suzuki India .. |
12491.0000
-83.00
(-0.66%)
|
L
-0.7%
H
12431
12616
|
12431.00 |
| MMTC Ltd. |
67.8800
-0.08
(-0.12%)
|
L
-0.1%
H
67.0
68.5
|
67.02 |
| Motilal Oswal Financ.. |
923.7500
-10.65
(-1.14%)
|
L
-1.1%
H
920.1
940.6
|
920.05 |
| MphasiS Ltd. |
2809.1000
-29.70
(-1.05%)
|
L
-1.1%
H
2784.5
2846.9
|
2784.50 |
| MRF Ltd. |
147325.0000
-915.00
(-0.62%)
|
L
-0.6%
H
147055
150600
|
147055.00 |
| Multi Commodity Exch.. |
8239.5000
191.50
(2.38%)
|
L
2.4%
H
8068
8314
|
8068.00 |
| Muthoot Finance Ltd. |
2677.6000
37.00
(1.40%)
|
L
1.4%
H
2614.2
2682.4
|
2614.20 |
| Natco Pharma Ltd. |
976.4000
14.60
(1.52%)
|
L
1.5%
H
955.1
984
|
955.10 |
| NBCC (India) Ltd. |
113.0700
0.17
(0.15%)
|
L
0.2%
H
112.2
113.9
|
112.15 |
| NCC Ltd. |
223.5000
1.69
(0.76%)
|
L
0.8%
H
222.6
227.7
|
222.61 |
| Nestle India Ltd. |
2392.7000
-10.80
(-0.45%)
|
L
-0.5%
H
2377
2414.7
|
2377.00 |
| NLC India Ltd. |
228.2400
1.13
(0.50%)
|
L
0.5%
H
226.5
230.8
|
226.51 |
| NHPC Ltd. |
89.2400
1.19
(1.35%)
|
L
1.4%
H
87.6
89.8
|
87.57 |
| Coforge Ltd. |
1867.2000
-0.60
(-0.03%)
|
L
0.0%
H
1842
1890.8
|
1842.00 |
| NTPC Ltd. |
342.3000
-0.40
(-0.12%)
|
L
-0.1%
H
341.3
345
|
341.25 |
| Oberoi Realty Ltd. |
1810.9000
-24.60
(-1.34%)
|
L
-1.3%
H
1796.6
1846.3
|
1796.60 |
| Oil And Natural Gas .. |
244.0000
2.24
(0.93%)
|
L
0.9%
H
241.1
244.2
|
241.14 |
| Oil India Ltd. |
441.7500
9.45
(2.19%)
|
L
2.2%
H
430.9
443.5
|
430.90 |
| Oracle Financial Ser.. |
8740.0000
104.00
(1.20%)
|
L
1.2%
H
8505.5
8744.5
|
8505.50 |
| Persistent Systems L.. |
5597.5000
19.00
(0.34%)
|
L
0.3%
H
5500
5605
|
5500.00 |
| Petronet LNG Ltd. |
304.1500
4.30
(1.43%)
|
L
1.4%
H
297.7
306.3
|
297.65 |
| Pfizer Ltd. |
5449.0000
-68.00
(-1.23%)
|
L
-1.2%
H
5423
5514
|
5423.00 |
| Phoenix Mills Ltd. |
1500.0000
11.10
(0.75%)
|
L
0.8%
H
1488
1512
|
1488.00 |
| PI Industries Ltd. |
4037.9000
-6.90
(-0.17%)
|
L
-0.2%
H
3975.4
4061.7
|
3975.40 |
| Pidilite Industries .. |
2949.2000
-51.60
(-1.72%)
|
L
-1.7%
H
2945
3000.7
|
2945.00 |
| Power Finance Corpor.. |
425.6000
-5.35
(-1.24%)
|
L
-1.2%
H
424.6
432
|
424.60 |
| Power Grid Corporati.. |
298.4000
-0.15
(-0.05%)
|
L
-0.1%
H
297.6
300.5
|
297.55 |
| Prestige Estates Pro.. |
1725.1000
30.10
(1.78%)
|
L
1.8%
H
1684.3
1734.9
|
1684.30 |
| Procter & Gamble Hyg.. |
13130.0000
-64.00
(-0.49%)
|
L
-0.5%
H
13081
13255
|
13081.00 |
| Punjab National Bank |
110.6700
0.46
(0.42%)
|
L
0.4%
H
110.2
112.5
|
110.15 |
| PVR INOX Ltd. |
980.8500
-8.65
(-0.87%)
|
L
-0.9%
H
967
1001.8
|
967.00 |
| Radico Khaitan Ltd. |
2742.6000
24.30
(0.89%)
|
L
0.9%
H
2722.6
2780
|
2722.60 |
| The Ramco Cements Ltd. |
1132.1000
-8.50
(-0.75%)
|
L
-0.8%
H
1130.3
1169.8
|
1130.30 |
| Rashtriya Chemicals .. |
151.4100
-0.57
(-0.38%)
|
L
-0.4%
H
150.3
152.5
|
150.32 |
| Redington Ltd. |
307.1500
7.35
(2.45%)
|
L
2.5%
H
297
309.8
|
297.00 |
| Relaxo Footwears Ltd. |
493.0000
-7.80
(-1.56%)
|
L
-1.6%
H
490.1
502.5
|
490.10 |
| REC Ltd. |
400.2500
-0.80
(-0.20%)
|
L
-0.2%
H
396.2
401
|
396.15 |
| Shree Cements Ltd. |
31220.0000
10.00
(0.03%)
|
L
0.0%
H
31140
31470
|
31140.00 |
| Shriram Finance Ltd. |
669.7000
1.45
(0.22%)
|
L
0.2%
H
662.5
672.9
|
662.50 |
| Siemens Ltd. |
3106.9000
-10.80
(-0.35%)
|
L
-0.4%
H
3065
3159.5
|
3065.00 |
| SJVN Ltd. |
98.7200
0.89
(0.91%)
|
L
0.9%
H
96.9
98.8
|
96.91 |
| SKF India Ltd. |
4833.1000
-25.30
(-0.52%)
|
L
-0.5%
H
4807.5
4873
|
4807.50 |
| Sobha Ltd. |
1537.8000
37.90
(2.53%)
|
L
2.5%
H
1493
1563
|
1493.00 |
| Solar Industries Ind.. |
15245.0000
-175.00
(-1.13%)
|
L
-1.1%
H
15191
15464
|
15191.00 |
| Sonata Software Ltd. |
432.3000
2.25
(0.52%)
|
L
0.5%
H
425.1
433
|
425.05 |
| SRF Ltd. |
3175.1000
-7.40
(-0.23%)
|
L
-0.2%
H
3136.1
3204.8
|
3136.10 |
| State Bank of India |
810.0000
1.35
(0.17%)
|
L
0.2%
H
808
815.5
|
808.00 |
| Steel Authority of I.. |
133.8300
-0.50
(-0.37%)
|
L
-0.4%
H
133
135.6
|
133.00 |
| Sun Pharmaceutical I.. |
1690.7000
18.70
(1.12%)
|
L
1.1%
H
1675.5
1696.9
|
1675.50 |
| Sun TV Network Ltd. |
570.0000
3.50
(0.62%)
|
L
0.6%
H
561.6
573
|
561.60 |
| Sundram Fasteners Ltd. |
1029.8000
-0.30
(-0.03%)
|
L
0.0%
H
1015.5
1041
|
1015.50 |
| Supreme Industries L.. |
4109.7000
-4.50
(-0.11%)
|
L
-0.1%
H
4060.8
4129.9
|
4060.80 |
| Suzlon Energy Ltd. |
65.6700
-0.25
(-0.38%)
|
L
-0.4%
H
65.6
66.4
|
65.55 |
| Swan Energy Ltd. |
452.2500
-1.60
(-0.35%)
|
L
-0.4%
H
448
459.5
|
448.00 |
| Syngene Internationa.. |
637.0000
10.85
(1.73%)
|
L
1.7%
H
620.7
638.3
|
620.70 |
| Tata Consultancy Ser.. |
3213.0000
-53.00
(-1.62%)
|
L
-1.6%
H
3200
3272
|
3200.00 |
| Tata Elxsi Ltd. |
6118.0000
52.00
(0.86%)
|
L
0.9%
H
6002
6202.5
|
6002.00 |
| Tata Consumer Produc.. |
1073.7000
-3.10
(-0.29%)
|
L
-0.3%
H
1070.1
1083.5
|
1070.10 |
| Tata Investment Corp.. |
6566.0000
-39.50
(-0.60%)
|
L
-0.6%
H
6540
6631
|
6540.00 |
| Tata Motors Ltd. |
676.3500
-5.45
(-0.80%)
|
L
-0.8%
H
674.5
681
|
674.45 |
| Tata Power Company L.. |
401.9000
5.05
(1.27%)
|
L
1.3%
H
395.5
402.5
|
395.50 |
| Tata Steel Ltd. |
160.4900
0.65
(0.41%)
|
L
0.4%
H
159.3
161.1
|
159.30 |
| Tech Mahindra Ltd. |
1570.0000
-32.50
(-2.03%)
|
L
-2.0%
H
1564.1
1598
|
1564.10 |
| Thermax Ltd. |
3466.4000
1.40
(0.04%)
|
L
0.0%
H
3420
3474.8
|
3420.00 |
| Timken India Ltd. |
3362.4000
5.50
(0.16%)
|
L
0.2%
H
3351.1
3420
|
3351.10 |
| Titan Company Ltd. |
3384.4000
22.80
(0.68%)
|
L
0.7%
H
3344
3392
|
3344.00 |
| Torrent Pharmaceutic.. |
3391.6000
77.40
(2.34%)
|
L
2.3%
H
3314.2
3401.8
|
3314.20 |
| Torrent Power Ltd. |
1400.3000
-7.80
(-0.55%)
|
L
-0.6%
H
1397.5
1421.1
|
1397.50 |
| Trent Ltd. |
5326.0000
-38.00
(-0.71%)
|
L
-0.7%
H
5287.5
5393
|
5287.50 |
| Trident Ltd. |
31.2700
-0.43
(-1.36%)
|
L
-1.4%
H
31.1
31.8
|
31.10 |
| TTK Prestige Ltd. |
624.8500
-4.90
(-0.78%)
|
L
-0.8%
H
624
630.1
|
624.00 |
| TVS Motor Company Ltd. |
2786.5000
32.00
(1.16%)
|
L
1.2%
H
2750.5
2807.7
|
2750.50 |
| UCO Bank |
31.5800
-0.05
(-0.16%)
|
L
-0.2%
H
31.3
31.9
|
31.32 |
| UltraTech Cement Ltd. |
12489.0000
-6.00
(-0.05%)
|
L
-0.1%
H
12430
12579
|
12430.00 |
| Union Bank of India |
147.0400
3.30
(2.30%)
|
L
2.3%
H
143.8
147.4
|
143.82 |
| United Breweries Ltd. |
1951.7000
-8.40
(-0.43%)
|
L
-0.4%
H
1942
1964
|
1942.00 |
| UPL Ltd. |
654.7000
1.90
(0.29%)
|
L
0.3%
H
646.8
660.7
|
646.75 |
| V-Guard Industries L.. |
393.2500
-0.60
(-0.15%)
|
L
-0.2%
H
390
393.8
|
390.00 |
| Vardhman Textiles Ltd. |
492.6500
-4.95
(-0.99%)
|
L
-1.0%
H
488
497.6
|
488.00 |
| Vedanta Ltd. |
448.5500
5.80
(1.31%)
|
L
1.3%
H
439.3
450.5
|
439.30 |
| Vinati Organics Ltd. |
1952.2000
23.20
(1.20%)
|
L
1.2%
H
1921
1977
|
1921.00 |
| Voltas Ltd. |
1366.2000
-3.30
(-0.24%)
|
L
-0.2%
H
1361.3
1373.8
|
1361.30 |
| ZF Commercial Vehicl.. |
13016.0000
63.00
(0.49%)
|
L
0.5%
H
12800
13086
|
12800.00 |
| Welspun Corp Ltd. |
920.6500
9.70
(1.06%)
|
L
1.1%
H
887.5
923.8
|
887.50 |
| Welspun Living Ltd. |
138.5500
-1.86
(-1.32%)
|
L
-1.3%
H
136.8
139.5
|
136.82 |
| Whirlpool of India L.. |
1390.0000
17.50
(1.28%)
|
L
1.3%
H
1364.9
1391.3
|
1364.90 |
| Wipro Ltd. |
253.1000
-5.20
(-2.01%)
|
L
-2.0%
H
251.7
259.6
|
251.65 |
| Zee Entertainment En.. |
143.0900
5.73
(4.17%)
|
L
4.2%
H
136.2
145
|
136.20 |
| Zensar Technologies .. |
808.5000
-10.20
(-1.25%)
|
L
-1.3%
H
805.5
820.0
|
805.50 |
| Zydus Wellness Ltd. |
2014.0000
-5.10
(-0.25%)
|
L
-0.3%
H
1982.4
2043.8
|
1982.40 |
| Hindustan Petroleum .. |
432.3500
-3.55
(-0.81%)
|
L
-0.8%
H
430.3
437.5
|
430.25 |
| India Cements Ltd. |
345.6000
-0.95
(-0.27%)
|
L
-0.3%
H
344
351
|
344.00 |
| Hindustan Unilever L.. |
2518.4000
-1.20
(-0.05%)
|
L
-0.1%
H
2490
2532.5
|
2490.00 |
| National Aluminium C.. |
189.7000
0.20
(0.11%)
|
L
0.1%
H
187.8
191.8
|
187.76 |
| Kalpataru Projects I.. |
1191.9000
0.20
(0.02%)
|
L
0.0%
H
1180
1204.7
|
1180.00 |
| Engineers India Ltd. |
249.7500
-0.77
(-0.31%)
|
L
-0.3%
H
246.2
251.6
|
246.20 |
| Reliance Industries .. |
1485.8000
-9.40
(-0.63%)
|
L
-0.6%
H
1482.4
1500
|
1482.40 |
| Schaeffler India Ltd. |
4172.2000
16.80
(0.40%)
|
L
0.4%
H
4105.6
4189.4
|
4105.60 |
| Cholamandalam Financ.. |
2033.1000
-44.30
(-2.13%)
|
L
-2.1%
H
2025.6
2075
|
2025.60 |
| Page Industries Ltd. |
48215.0000
285.00
(0.59%)
|
L
0.6%
H
47880
48515
|
47880.00 |
| Aditya Birla Fashion.. |
77.1300
0.28
(0.36%)
|
L
0.4%
H
76.1
77.4
|
76.06 |
| Cochin Shipyard Ltd. |
1926.9000
-55.90
(-2.82%)
|
L
-2.8%
H
1920
1976.2
|
1920.00 |
| ITI Ltd. |
320.0000
4.50
(1.43%)
|
L
1.4%
H
312.0
326.9
|
311.95 |
| KEI Industries Ltd. |
3714.7000
102.40
(2.83%)
|
L
2.8%
H
3612
3755
|
3612.00 |
| Au Small Finance Ban.. |
800.9000
-20.10
(-2.45%)
|
L
-2.5%
H
797.4
814.8
|
797.40 |
| Navin Fluorine Inter.. |
4986.1000
-87.10
(-1.72%)
|
L
-1.7%
H
4976
5100.3
|
4976.00 |
| HEG Ltd. |
521.1000
15.65
(3.10%)
|
L
3.1%
H
494.6
526.2
|
494.55 |
| Nippon Life India As.. |
806.1500
1.30
(0.16%)
|
L
0.2%
H
799.2
819
|
799.15 |
| PCBL Chemical Ltd. |
416.2000
-6.60
(-1.56%)
|
L
-1.6%
H
414.2
422.6
|
414.15 |
| RBL Bank Ltd. |
265.0000
0.84
(0.32%)
|
L
0.3%
H
260.6
265.5
|
260.64 |
| APL Apollo Tubes Ltd. |
1690.0000
-11.80
(-0.69%)
|
L
-0.7%
H
1678.1
1712
|
1678.10 |
| Max Financial Servic.. |
1580.6000
13.40
(0.86%)
|
L
0.9%
H
1558.8
1592.5
|
1558.80 |
| General Insurance Co.. |
378.4500
3.20
(0.85%)
|
L
0.9%
H
374
379.7
|
374.00 |
| HDFC Life Insurance .. |
761.7500
2.75
(0.36%)
|
L
0.4%
H
753
763
|
753.00 |
| SBI Life Insurance C.. |
1838.9000
3.70
(0.20%)
|
L
0.2%
H
1831.7
1848.1
|
1831.70 |
| The New India Assura.. |
183.6400
0.12
(0.07%)
|
L
0.1%
H
181.3
184.3
|
181.31 |
| Jindal Stainless Ltd. |
684.5000
|
L
684.5
H
681.3
694
|
681.25 |
| Minda Corporation Ltd. |
517.1500
13.80
(2.74%)
|
L
2.7%
H
501
522.5
|
501.00 |
| Endurance Technologi.. |
2665.2000
42.20
(1.61%)
|
L
1.6%
H
2602.1
2671.8
|
2602.10 |
| Deepak Nitrite Ltd. |
1972.9000
-15.20
(-0.76%)
|
L
-0.8%
H
1963.4
1988.1
|
1963.40 |
| Narayana Hrudayalaya.. |
2027.0000
20.00
(1.00%)
|
L
1%
H
2002
2045
|
2002.00 |
| Varun Beverages Ltd. |
461.0500
8.80
(1.95%)
|
L
2.0%
H
450
461.4
|
450.00 |
| Avenue Supermarts Ltd. |
4021.8000
-42.40
(-1.04%)
|
L
-1.0%
H
3930
4115
|
3930.00 |
| Dr. Lal Pathlabs Ltd. |
2889.6000
-36.90
(-1.26%)
|
L
-1.3%
H
2880.1
2926.5
|
2880.10 |
| Alkem Laboratories L.. |
4836.9000
30.20
(0.63%)
|
L
0.6%
H
4786.7
4877.7
|
4786.70 |
| Gujarat Narmada Vall.. |
537.5500
-1.55
(-0.29%)
|
L
-0.3%
H
533.2
541.0
|
533.20 |
| PNB Housing Finance .. |
1084.1000
7.30
(0.68%)
|
L
0.7%
H
1070.7
1085.9
|
1070.70 |
| Godrej Agrovet Ltd. |
776.9000
-3.40
(-0.44%)
|
L
-0.4%
H
772
785.0
|
772.00 |
| Sheela Foam Ltd. |
677.8500
0.45
(0.07%)
|
L
0.1%
H
673
689.0
|
673.00 |
| UNO Minda Ltd. |
1075.1000
2.10
(0.20%)
|
L
0.2%
H
1061.7
1081.2
|
1061.70 |
| L&T Technology Servi.. |
4336.1000
-74.40
(-1.69%)
|
L
-1.7%
H
4322
4400
|
4322.00 |
| Mahanagar Gas Ltd. |
1471.6000
-14.60
(-0.98%)
|
L
-1.0%
H
1460.1
1484.9
|
1460.10 |
| Graphite India Ltd. |
579.2000
16.80
(2.99%)
|
L
3.0%
H
562.1
590
|
562.10 |
| ICICI Prudential Lif.. |
663.2500
2.55
(0.39%)
|
L
0.4%
H
654.8
667.8
|
654.75 |
| Indian Energy Exchan.. |
206.6600
0.23
(0.11%)
|
L
0.1%
H
205.1
208.6
|
205.10 |
| KNR Constructions Ltd. |
218.0000
2.62
(1.22%)
|
L
1.2%
H
214.1
220.1
|
214.05 |
| Laurus Labs Ltd. |
824.6500
34.45
(4.36%)
|
L
4.4%
H
788.2
827.5
|
788.20 |
| ICICI Lombard Genera.. |
2001.8000
-10.40
(-0.52%)
|
L
-0.5%
H
1990.2
2041.5
|
1990.20 |
| Crompton Greaves Con.. |
337.6000
1.95
(0.58%)
|
L
0.6%
H
334.8
338.9
|
334.75 |
| Housing and Urban De.. |
232.4000
1.69
(0.73%)
|
L
0.7%
H
231.6
234.8
|
231.55 |
| Bandhan Bank Ltd. |
175.2500
-0.34
(-0.19%)
|
L
-0.2%
H
174.4
177.1
|
174.38 |
| Aditya Birla Capital.. |
271.0000
1.55
(0.58%)
|
L
0.6%
H
267.7
273.2
|
267.65 |
| Hindustan Aeronautic.. |
4896.2000
30.10
(0.62%)
|
L
0.6%
H
4840
4915
|
4840.00 |
| Honeywell Automation.. |
40495.0000
175.00
(0.43%)
|
L
0.4%
H
40300
40760
|
40300.00 |
| Aster DM Healthcare .. |
602.3000
-4.60
(-0.76%)
|
L
-0.8%
H
599.0
610.0
|
598.95 |
| Lemon Tree Hotels Ltd. |
151.7500
-1.63
(-1.06%)
|
L
-1.1%
H
151.0
154.8
|
151.01 |
| Galaxy Surfactants L.. |
2560.0000
17.10
(0.67%)
|
L
0.7%
H
2530.8
2583.8
|
2530.80 |
| Bharat Dynamics Ltd. |
1832.7000
-23.90
(-1.29%)
|
L
-1.3%
H
1815.1
1851.3
|
1815.10 |
| Westlife Foodworld L.. |
784.2000
9.80
(1.27%)
|
L
1.3%
H
767.5
785.7
|
767.45 |
| Procter & Gamble Hea.. |
5844.0000
88.50
(1.54%)
|
L
1.5%
H
5702
5962
|
5702.00 |
| Adani Green Energy L.. |
1024.2000
29.00
(2.91%)
|
L
2.9%
H
994.2
1036
|
994.20 |
| AstraZeneca Pharma I.. |
9255.0000
13.50
(0.15%)
|
L
0.2%
H
9170.5
9303
|
9170.50 |
| Tube Investments of .. |
2884.4000
14.60
(0.51%)
|
L
0.5%
H
2863.3
2916.2
|
2863.30 |
| Maharashtra Scooters.. |
14113.0000
-194.00
(-1.36%)
|
L
-1.4%
H
13950
14300
|
13950.00 |
| Eris Lifesciences Ltd. |
1754.0000
44.20
(2.59%)
|
L
2.6%
H
1694.3
1769.9
|
1694.30 |
| LTIMindtree Ltd. |
5133.0000
-73.00
(-1.40%)
|
L
-1.4%
H
5101.5
5206
|
5101.50 |
| HDFC Asset Managemen.. |
5076.0000
-40.00
(-0.78%)
|
L
-0.8%
H
5052.5
5147
|
5052.50 |
| Varroc Engineering L.. |
552.6000
-8.40
(-1.50%)
|
L
-1.5%
H
550.2
567.9
|
550.20 |
| Aavas Financiers Ltd. |
1987.0000
-22.20
(-1.10%)
|
L
-1.1%
H
1949.6
1992.3
|
1949.60 |
| Ircon International .. |
190.7300
-0.47
(-0.25%)
|
L
-0.3%
H
189.8
192.1
|
189.80 |
| CreditAccess Grameen.. |
1308.1000
1.60
(0.12%)
|
L
0.1%
H
1289.8
1318
|
1289.80 |
| Adani Total Gas Ltd. |
648.7500
4.00
(0.62%)
|
L
0.6%
H
640
656
|
640.00 |
| Rites Ltd. |
279.5500
1.30
(0.47%)
|
L
0.5%
H
278.8
284
|
278.75 |
| Adani Enterprises Ltd. |
2578.6000
19.90
(0.78%)
|
L
0.8%
H
2543.5
2604.8
|
2543.50 |
| Fine Organic Industr.. |
5302.4000
146.10
(2.83%)
|
L
2.8%
H
5137.5
5363
|
5137.50 |
| Star Cement Ltd. |
210.6800
-0.66
(-0.31%)
|
L
-0.3%
H
209.8
212.0
|
209.81 |
| Ratnamani Metals & T.. |
2869.1000
-33.90
(-1.17%)
|
L
-1.2%
H
2855.6
2901
|
2855.60 |
| Balrampur Chini Mill.. |
615.0500
-1.05
(-0.17%)
|
L
-0.2%
H
602
622
|
602.00 |
| Godfrey Phillips Ind.. |
8913.5000
512.00
(6.09%)
|
L
6.1%
H
8372.5
8991
|
8372.50 |
| Dalmia Bharat Ltd. |
2154.7000
-21.70
(-1.00%)
|
L
-1%
H
2146.9
2192
|
2146.90 |
| Polycab India Ltd. |
6775.0000
69.50
(1.04%)
|
L
1.0%
H
6722.5
6880
|
6722.50 |
| Rail Vikas Nigam Ltd. |
382.9000
1.25
(0.33%)
|
L
0.3%
H
380.7
385.4
|
380.65 |
| Metropolis Healthcar.. |
1876.4000
-8.90
(-0.47%)
|
L
-0.5%
H
1860.2
1892.3
|
1860.20 |
| IIFL Finance Ltd. |
523.4000
3.65
(0.70%)
|
L
0.7%
H
518
525.4
|
518.00 |
| EIH Ltd. |
376.0000
-1.45
(-0.38%)
|
L
-0.4%
H
375.1
379.9
|
375.05 |
| CESC Ltd. |
180.6000
5.79
(3.31%)
|
L
3.3%
H
174.2
181.2
|
174.22 |
| Capri Global Capital.. |
175.8000
-0.40
(-0.23%)
|
L
-0.2%
H
173.7
178
|
173.67 |
| Dixon Technologies (.. |
15881.0000
95.00
(0.60%)
|
L
0.6%
H
15710
15990
|
15710.00 |
| KPIT Technologies Ltd. |
1261.0000
-7.40
(-0.58%)
|
L
-0.6%
H
1254.1
1271.6
|
1254.10 |
| Amber Enterprises In.. |
7553.0000
86.50
(1.16%)
|
L
1.2%
H
7459
7609
|
7459.00 |
| Garware Technical Fi.. |
915.9500
4.20
(0.46%)
|
L
0.5%
H
910.2
922
|
910.15 |
| Brigade Enterprises .. |
1085.0000
22.00
(2.07%)
|
L
2.1%
H
1063.3
1095
|
1063.30 |
| Infosys Ltd. |
1563.6000
-31.30
(-1.96%)
|
L
-2.0%
H
1559.8
1591.8
|
1559.80 |
| RHI Magnesita India .. |
474.8500
-2.90
(-0.61%)
|
L
-0.6%
H
472.1
479.4
|
472.05 |
| Esab India Ltd. |
5180.5000
-60.50
(-1.15%)
|
L
-1.2%
H
5142
5252
|
5142.00 |
| Alkyl Amines Chemica.. |
2257.3000
23.10
(1.03%)
|
L
1.0%
H
2197.5
2269.6
|
2197.50 |
| Tata Chemicals Ltd. |
922.9500
16.65
(1.84%)
|
L
1.8%
H
903.2
925.7
|
903.20 |
| Gujarat Fluorochemic.. |
3410.0000
26.60
(0.79%)
|
L
0.8%
H
3352.8
3458
|
3352.80 |
| 360 One Wam Ltd. |
1183.4000
-10.60
(-0.89%)
|
L
-0.9%
H
1176.4
1206
|
1176.40 |
| Tata Communications .. |
1706.6000
-5.20
(-0.30%)
|
L
-0.3%
H
1700.1
1719
|
1700.10 |
| ABB India Ltd. |
5625.0000
-131.50
(-2.28%)
|
L
-2.3%
H
5577
5782.5
|
5577.00 |
| Indian Railway Cater.. |
769.6500
-4.05
(-0.52%)
|
L
-0.5%
H
768.1
777.6
|
768.05 |
| Sterling and Wilson .. |
333.9000
4.25
(1.29%)
|
L
1.3%
H
326.9
338
|
326.85 |
| Affle 3I Ltd. |
1969.7000
-17.90
(-0.90%)
|
L
-0.9%
H
1960
2004
|
1960.00 |
| SBI Cards and Paymen.. |
903.9500
-9.50
(-1.04%)
|
L
-1.0%
H
893.3
1004.8
|
893.25 |
| IndiaMART InterMESH .. |
2730.0000
125.40
(4.81%)
|
L
4.8%
H
2606
2755
|
2606.00 |
| Sumitomo Chemical In.. |
541.0500
-1.55
(-0.29%)
|
L
-0.3%
H
533.0
544.0
|
532.95 |
| Birlasoft Ltd. |
417.5000
-1.45
(-0.35%)
|
L
-0.4%
H
413.8
421.1
|
413.80 |
| Aditya Birla Real Es.. |
2240.7000
39.80
(1.81%)
|
L
1.8%
H
2190.2
2243
|
2190.20 |
| Hitachi Energy India.. |
18595.0000
25.00
(0.13%)
|
L
0.1%
H
18340
18870
|
18340.00 |
| Chalet Hotels Ltd. |
863.4500
5.35
(0.62%)
|
L
0.6%
H
855.2
868.5
|
855.20 |
| Alok Industries Ltd. |
20.8500
0.06
(0.29%)
|
L
0.3%
H
20.4
21.1
|
20.42 |
| Cohance Lifesciences.. |
1022.2000
4.25
(0.42%)
|
L
0.4%
H
995
1024.9
|
995.00 |
| Network18 Media & In.. |
56.0800
1.27
(2.32%)
|
L
2.3%
H
54.6
56.5
|
54.55 |
| Tanla Platforms Ltd. |
635.0000
2.90
(0.46%)
|
L
0.5%
H
630.9
637.5
|
630.85 |
| Triveni Turbine Ltd. |
646.7500
2.95
(0.46%)
|
L
0.5%
H
639
648.5
|
639.00 |
| CIE Automotive India.. |
429.0500
-2.50
(-0.58%)
|
L
-0.6%
H
425.9
431.5
|
425.85 |
| Poly Medicure Ltd. |
2215.4000
-3.60
(-0.16%)
|
L
-0.2%
H
2176
2230
|
2176.00 |
| Larsen & Toubro Ltd. |
3489.4000
-51.20
(-1.45%)
|
L
-1.5%
H
3488
3548.7
|
3488.00 |
| Gland Pharma Ltd. |
1890.8000
31.80
(1.71%)
|
L
1.7%
H
1861.1
1898.4
|
1861.10 |
| UTI Asset Management.. |
1385.4000
-9.30
(-0.67%)
|
L
-0.7%
H
1370.1
1396.6
|
1370.10 |
| Mazagon Dock Shipbui.. |
3125.0000
-49.50
(-1.56%)
|
L
-1.6%
H
3092
3148
|
3092.00 |
| Intellect Design Are.. |
1155.0000
3.00
(0.26%)
|
L
0.3%
H
1130.1
1167.3
|
1130.10 |
| Computer Age Managem.. |
4161.3000
91.70
(2.25%)
|
L
2.3%
H
4065.2
4168
|
4065.20 |
| Max Healthcare Insti.. |
1246.4000
27.20
(2.23%)
|
L
2.2%
H
1220
1263.2
|
1220.00 |
| Happiest Minds Techn.. |
624.6000
-4.50
(-0.72%)
|
L
-0.7%
H
619.2
628.9
|
619.15 |
| Patanjali Foods Ltd. |
1671.0000
5.80
(0.35%)
|
L
0.4%
H
1658.1
1675.8
|
1658.10 |
| Sona BLW Precision F.. |
449.6000
2.45
(0.55%)
|
L
0.6%
H
445.5
470
|
445.50 |
| Hatsun Agro Products.. |
935.8000
-11.95
(-1.26%)
|
L
-1.3%
H
935.2
948.6
|
935.15 |
| Lodha Developers Ltd. |
1407.2000
7.10
(0.51%)
|
L
0.5%
H
1387
1410.9
|
1387.00 |
| Tata Teleservices (M.. |
63.7400
-0.48
(-0.75%)
|
L
-0.8%
H
63.6
64.8
|
63.58 |
| Praj Industries Ltd. |
491.0500
-4.65
(-0.94%)
|
L
-0.9%
H
489.6
497
|
489.55 |
| Krishna Institute of.. |
708.1000
-1.75
(-0.25%)
|
L
-0.3%
H
698.3
718
|
698.25 |
| Anupam Rasayan India.. |
1148.0000
8.40
(0.74%)
|
L
0.7%
H
1132.7
1151
|
1132.70 |
| Shyam Metalics and E.. |
848.0500
-2.50
(-0.29%)
|
L
-0.3%
H
839
850
|
839.00 |
| Jubilant Pharmova Ltd. |
1200.3000
34.60
(2.97%)
|
L
3.0%
H
1159.1
1201
|
1159.10 |
| Angel One Ltd. |
2663.0000
-15.90
(-0.59%)
|
L
-0.6%
H
2646.8
2759
|
2646.80 |
| Indian Railway Finan.. |
134.2900
-0.99
(-0.73%)
|
L
-0.7%
H
133.8
135.4
|
133.80 |
| Mastek Ltd. |
2498.7000
-22.10
(-0.88%)
|
L
-0.9%
H
2475
2530
|
2475.00 |
| Kalyan Jewellers Ind.. |
585.2500
3.10
(0.53%)
|
L
0.5%
H
580.2
588.4
|
580.20 |
| Asahi India Glass Ltd. |
837.4000
-14.30
(-1.68%)
|
L
-1.7%
H
829.4
860.0
|
829.35 |
| Elgi Equipments Ltd. |
551.2000
0.15
(0.03%)
|
L
0.0%
H
542.2
553.2
|
542.15 |
| Jubilant Ingrevia Ltd. |
814.9500
7.40
(0.92%)
|
L
0.9%
H
792.6
823.5
|
792.55 |
| KIOCL Ltd. |
289.0000
0.95
(0.33%)
|
L
0.3%
H
285
290.4
|
285.00 |
| YES Bank Ltd. |
20.0000
0.34
(1.73%)
|
L
1.7%
H
19.6
20.0
|
19.55 |
| Punjab & Sind Bank |
31.5800
0.07
(0.22%)
|
L
0.2%
H
31.2
32.0
|
31.17 |
| Eternal Ltd. |
272.6500
9.30
(3.53%)
|
L
3.5%
H
262.3
277.8
|
262.30 |
| Aptus Value Housing .. |
346.8500
-1.05
(-0.30%)
|
L
-0.3%
H
342.6
349.5
|
342.55 |
| Clean Science & Tech.. |
1460.0000
33.40
(2.34%)
|
L
2.3%
H
1414.4
1473.7
|
1414.40 |
| Medplus Health Servi.. |
880.0000
5.65
(0.65%)
|
L
0.7%
H
860.4
884.4
|
860.40 |
| Nuvoco Vistas Corpor.. |
359.3000
-1.15
(-0.32%)
|
L
-0.3%
H
351.2
367
|
351.20 |
| Star Health and Alli.. |
420.4500
-4.35
(-1.02%)
|
L
-1.0%
H
419.5
425.6
|
419.50 |
| PB Fintech Ltd. |
1815.8000
22.00
(1.23%)
|
L
1.2%
H
1773
1818.8
|
1773.00 |
| FSN E-Commerce Ventu.. |
219.5200
2.29
(1.05%)
|
L
1.1%
H
216.7
220.4
|
216.68 |
| G R Infraprojects Ltd. |
1263.9000
4.80
(0.38%)
|
L
0.4%
H
1247.7
1275
|
1247.70 |
| Sapphire Foods India.. |
330.0500
-0.80
(-0.24%)
|
L
-0.2%
H
328.8
333.9
|
328.80 |
| Devyani Internationa.. |
169.1000
-0.23
(-0.14%)
|
L
-0.1%
H
166.2
169.3
|
166.20 |
| C.E. Info Systems Ltd. |
1787.9000
-7.20
(-0.40%)
|
L
-0.4%
H
1773.1
1797
|
1773.10 |
| Latent View Analytic.. |
428.2000
-4.00
(-0.93%)
|
L
-0.9%
H
423.1
434.4
|
423.10 |
| Metro Brands Ltd. |
1182.4000
10.20
(0.87%)
|
L
0.9%
H
1165
1191.4
|
1165.00 |
| Aditya Birla Sun Lif.. |
849.2000
4.90
(0.58%)
|
L
0.6%
H
838
854.6
|
838.00 |
| One97 Communications.. |
974.9000
23.75
(2.50%)
|
L
2.5%
H
935.1
979.9
|
935.10 |
| Life Insurance Corpo.. |
917.0000
-5.40
(-0.59%)
|
L
-0.6%
H
912
921.7
|
912.00 |
| United Spirits Ltd. |
1368.8000
11.20
(0.82%)
|
L
0.8%
H
1345.3
1373.6
|
1345.30 |
| AWL Agri Business Ltd. |
267.6500
-2.25
(-0.83%)
|
L
-0.8%
H
266.5
271.5
|
266.50 |
| Samvardhana Motherso.. |
153.6300
2.88
(1.91%)
|
L
1.9%
H
150.8
153.7
|
150.80 |
| Delhivery Ltd. |
405.9000
-5.35
(-1.30%)
|
L
-1.3%
H
404.7
412.0
|
404.70 |
| CG Power and Industr.. |
670.7000
2.95
(0.44%)
|
L
0.4%
H
666.2
680
|
666.20 |
| Vedant Fashions Ltd. |
792.1000
-4.00
(-0.50%)
|
L
-0.5%
H
785
799.0
|
785.00 |
| Motherson Sumi Wirin.. |
63.5000
0.09
(0.14%)
|
L
0.1%
H
63.4
64.4
|
63.40 |
| Campus Activewear Ltd. |
277.2000
-6.20
(-2.19%)
|
L
-2.2%
H
276.8
282.9
|
276.80 |
| Supreme Petrochem Ltd. |
803.4000
-9.05
(-1.11%)
|
L
-1.1%
H
801
819.2
|
801.00 |
| Poonawalla Fincorp L.. |
450.8000
-4.00
(-0.88%)
|
L
-0.9%
H
445.4
453.9
|
445.40 |
| Tejas Networks Ltd. |
699.2500
5.60
(0.81%)
|
L
0.8%
H
688
702.2
|
688.00 |
| Lloyds Metals & Ener.. |
1485.6000
-3.30
(-0.22%)
|
L
-0.2%
H
1464.4
1497.5
|
1464.40 |
| GMR Airports Ltd. |
91.8600
1.25
(1.38%)
|
L
1.4%
H
89.7
92.4
|
89.65 |
| Aether Industries Ltd. |
772.5500
-6.00
(-0.77%)
|
L
-0.8%
H
770.1
783.2
|
770.05 |
| Home First Finance C.. |
1400.1000
14.20
(1.02%)
|
L
1.0%
H
1363.7
1456
|
1363.70 |
| NMDC Ltd. |
69.1700
0.12
(0.17%)
|
L
0.2%
H
68.6
70.1
|
68.56 |
| Aarti Industries Ltd. |
444.6000
3.60
(0.82%)
|
L
0.8%
H
436.5
447.9
|
436.50 |
| Piramal Enterprises .. |
1278.8000
61.30
(5.03%)
|
L
5.0%
H
1207.5
1293.9
|
1207.50 |
| Five-Star Business F.. |
777.8000
7.70
(1.00%)
|
L
1%
H
758.5
794.5
|
758.50 |
| Piramal Pharma Ltd. |
206.9500
5.97
(2.97%)
|
L
3.0%
H
198.5
208.5
|
198.51 |
| Rainbow Childrens Me.. |
1520.7000
-6.50
(-0.43%)
|
L
-0.4%
H
1510.6
1537.8
|
1510.60 |
| Global Health Ltd. |
1328.0000
24.70
(1.90%)
|
L
1.9%
H
1296.6
1332.3
|
1296.60 |
| Apar Industries Ltd. |
8720.0000
48.50
(0.56%)
|
L
0.6%
H
8663
8799.5
|
8663.00 |
| Bikaji Foods Interna.. |
721.0000
-6.85
(-0.94%)
|
L
-0.9%
H
717.8
728
|
717.75 |
| JBM Auto Ltd. |
638.2000
-4.50
(-0.70%)
|
L
-0.7%
H
636.1
643.1
|
636.05 |
| Data Patterns (India.. |
2868.1000
19.00
(0.67%)
|
L
0.7%
H
2811
2890
|
2811.00 |
| Ingersoll-Rand (Indi.. |
4184.4000
23.70
(0.57%)
|
L
0.6%
H
4120
4200
|
4120.00 |
| Craftsman Automation.. |
5923.5000
-13.50
(-0.23%)
|
L
-0.2%
H
5900
5967.5
|
5900.00 |
| Kaynes Technology In.. |
6009.0000
11.00
(0.18%)
|
L
0.2%
H
5951.5
6063.5
|
5951.50 |
| Jindal Saw Ltd. |
223.1100
-1.60
(-0.71%)
|
L
-0.7%
H
221.4
225.1
|
221.41 |
| Mankind Pharma Ltd. |
2681.0000
102.70
(3.98%)
|
L
4.0%
H
2519.6
2683.3
|
2519.60 |
| Kama Holdings Ltd. |
3085.0000
-13.75
(-0.44%)
|
L
-0.4%
H
3064.7
3130.7
|
3064.65 |
| BLS International Se.. |
380.8000
-4.30
(-1.12%)
|
L
-1.1%
H
377.4
386.0
|
377.35 |
| NMDC Steel Ltd. |
39.1900
-0.62
(-1.56%)
|
L
-1.6%
H
39.1
39.8
|
39.05 |
| Usha Martin Ltd. |
387.5000
17.05
(4.60%)
|
L
4.6%
H
367.6
388
|
367.60 |
| Jupiter Wagons Ltd. |
369.4000
-1.35
(-0.36%)
|
L
-0.4%
H
367.3
371.2
|
367.25 |
| Ramkrishna Forgings .. |
646.5500
-14.40
(-2.18%)
|
L
-2.2%
H
642.1
659.3
|
642.10 |
| Jio Financial Servic.. |
319.7500
-6.05
(-1.86%)
|
L
-1.9%
H
317.7
327.7
|
317.65 |
| JSW Infrastructure L.. |
318.1500
1.10
(0.35%)
|
L
0.4%
H
312.1
323.8
|
312.05 |
| Jammu & Kashmir Bank.. |
110.7100
1.96
(1.80%)
|
L
1.8%
H
109.0
112.5
|
109.01 |
| HBL Engineering Ltd. |
603.3500
-7.85
(-1.28%)
|
L
-1.3%
H
600.6
611.1
|
600.60 |
| Himadri Speciality C.. |
508.5000
9.30
(1.86%)
|
L
1.9%
H
496.6
511.5
|
496.60 |
| Signatureglobal (Ind.. |
1250.3000
-4.90
(-0.39%)
|
L
-0.4%
H
1242
1272.9
|
1242.00 |
| Action Construction .. |
1184.9000
-11.30
(-0.94%)
|
L
-0.9%
H
1180
1199
|
1180.00 |
| Titagarh Rail System.. |
935.6000
4.95
(0.53%)
|
L
0.5%
H
923.2
937.9
|
923.20 |
| TVS Holdings Ltd. |
11500.0000
257.00
(2.29%)
|
L
2.3%
H
11323
11559
|
11323.00 |
| Schneider Electric I.. |
845.0000
-9.50
(-1.11%)
|
L
-1.1%
H
835.3
860
|
835.25 |
| BEML Ltd. |
4491.1000
62.20
(1.40%)
|
L
1.4%
H
4445
4530
|
4445.00 |
| Maharashtra Seamless.. |
712.4500
14.95
(2.14%)
|
L
2.1%
H
692.7
714
|
692.65 |
| Tata Technologies Ltd. |
707.8000
-1.00
(-0.14%)
|
L
-0.1%
H
702
711.0
|
702.00 |
| Nuvama Wealth Manage.. |
7434.5000
116.50
(1.59%)
|
L
1.6%
H
7387.5
7505.5
|
7387.50 |
| R R Kabel Ltd. |
1371.9000
39.80
(2.99%)
|
L
3.0%
H
1319.9
1405.4
|
1319.90 |
| Concord Biotech Ltd. |
1824.2000
20.90
(1.16%)
|
L
1.2%
H
1796.1
1852.4
|
1796.10 |
| Gujarat Mineral Deve.. |
376.8500
-2.25
(-0.59%)
|
L
-0.6%
H
374.8
383.5
|
374.80 |
| Honasa Consumer Ltd. |
287.7000
-6.55
(-2.23%)
|
L
-2.2%
H
286.6
296.8
|
286.60 |
| Inox Wind Ltd. |
175.0300
-1.20
(-0.68%)
|
L
-0.7%
H
174.0
176.6
|
174.01 |
| Olectra Greentech Ltd. |
1219.0000
-8.20
(-0.67%)
|
L
-0.7%
H
1211.6
1238.4
|
1211.60 |
| Cello World Ltd. |
626.7500
1.10
(0.18%)
|
L
0.2%
H
623.3
631.4
|
623.30 |
| Anand Rathi Wealth L.. |
2410.0000
198.30
(8.97%)
|
L
9.0%
H
2216.3
2428.5
|
2216.30 |
| Authum Investment & .. |
2614.7000
-13.90
(-0.53%)
|
L
-0.5%
H
2611.4
2690
|
2611.40 |
| Chennai Petroleum Co.. |
723.6500
4.35
(0.60%)
|
L
0.6%
H
711.6
725.8
|
711.60 |
| Indian Renewable Ene.. |
158.9000
-1.10
(-0.69%)
|
L
-0.7%
H
156.5
160
|
156.50 |
| Jyoti CNC Automation.. |
1009.8000
-5.40
(-0.53%)
|
L
-0.5%
H
998
1022.3
|
998.00 |
| Kirloskar Oil Engine.. |
916.8000
1.95
(0.21%)
|
L
0.2%
H
904.8
932.4
|
904.80 |
| Bharti Hexacom Ltd. |
1752.6000
-38.50
(-2.15%)
|
L
-2.2%
H
1731.5
1796.9
|
1731.50 |
| Go Digit General Ins.. |
347.0000
4.95
(1.45%)
|
L
1.5%
H
340
349.5
|
340.00 |
| Aadhar Housing Finan.. |
457.2500
5.55
(1.23%)
|
L
1.2%
H
448.5
460.4
|
448.50 |
| TBO Tek Ltd. |
1336.9000
11.60
(0.88%)
|
L
0.9%
H
1310.9
1350.5
|
1310.90 |
| Kirloskar Brothers L.. |
2171.0000
-22.80
(-1.04%)
|
L
-1.0%
H
2142.1
2185.9
|
2142.10 |
| Anant Raj Ltd. |
568.3000
7.00
(1.25%)
|
L
1.3%
H
551.2
572
|
551.20 |
| IFCI Ltd. |
64.8500
4.13
(6.80%)
|
L
6.8%
H
59.9
66.3
|
59.88 |
| Garden Reach Shipbui.. |
2698.4000
-103.20
(-3.68%)
|
L
-3.7%
H
2645.2
2798.6
|
2645.20 |
| Newgen Software Tech.. |
1080.0000
-10.00
(-0.92%)
|
L
-0.9%
H
1073.4
1095.8
|
1073.40 |
| Techno Electric & En.. |
1544.5000
-53.70
(-3.36%)
|
L
-3.4%
H
1511.2
1589.1
|
1511.20 |
| KFIN Technologies Ltd. |
1280.0000
6.90
(0.54%)
|
L
0.5%
H
1267
1299.9
|
1267.00 |
| PTC Industries Ltd. |
14219.0000
-186.00
(-1.29%)
|
L
-1.3%
H
14099
14461
|
14099.00 |
| Sanofi India Ltd. |
5902.0000
-9.00
(-0.15%)
|
L
-0.2%
H
5873
5954.5
|
5873.00 |
| Hyundai Motor India .. |
2142.4000
38.80
(1.84%)
|
L
1.8%
H
2088.3
2149.8
|
2088.30 |
| Bajaj Housing Financ.. |
119.9500
-0.84
(-0.70%)
|
L
-0.7%
H
119.4
120.7
|
119.43 |
| Premier Energies Ltd. |
1110.2000
5.20
(0.47%)
|
L
0.5%
H
1095
1125
|
1095.00 |
| PG Electroplast Ltd. |
779.4000
11.70
(1.52%)
|
L
1.5%
H
758.3
784.4
|
758.25 |
| Brainbees Solutions .. |
381.3500
1.50
(0.39%)
|
L
0.4%
H
375.2
387.2
|
375.20 |
| DOMS Industries Ltd. |
2347.6000
-10.10
(-0.43%)
|
L
-0.4%
H
2320.1
2355
|
2320.10 |
| NTPC Green Energy Ltd. |
110.0600
-2.12
(-1.89%)
|
L
-1.9%
H
109.3
112.6
|
109.28 |
| Sai Life Science Ltd. |
814.7500
32.60
(4.17%)
|
L
4.2%
H
783
825.2
|
783.00 |
| Sarda Energy & Miner.. |
449.5500
-3.15
(-0.70%)
|
L
-0.7%
H
444.8
457.3
|
444.80 |
| Neuland Laboratories.. |
13795.0000
1494.00
(12.15%)
|
L
12.2%
H
12126
13850
|
12126.00 |
| International Gemmol.. |
389.3500
4.20
(1.09%)
|
L
1.1%
H
380.6
391
|
380.55 |
| Zen Technologies Ltd. |
1818.0000
-40.20
(-2.16%)
|
L
-2.2%
H
1810
1858
|
1810.00 |
| Sagility India Ltd. |
45.1300
0.34
(0.76%)
|
L
0.8%
H
44.2
45.6
|
44.22 |
| Inventurus Knowledge.. |
1588.9000
3.70
(0.23%)
|
L
0.2%
H
1581.9
1602.6
|
1581.90 |
| JSW Holdings Ltd. |
22050.0000
135.00
(0.62%)
|
L
0.6%
H
21525
22340
|
21525.00 |
| Emcure Pharmaceutica.. |
1343.1000
45.90
(3.54%)
|
L
3.5%
H
1285.1
1358
|
1285.10 |
| Ventive Hospitality .. |
773.1000
-10.05
(-1.28%)
|
L
-1.3%
H
766.8
783.6
|
766.80 |
| Swiggy Ltd. |
392.0500
6.95
(1.80%)
|
L
1.8%
H
380.4
393.3
|
380.40 |
| Waaree Energies Ltd. |
3202.3000
90.20
(2.90%)
|
L
2.9%
H
3078.5
3234
|
3078.50 |
| Afcons Infrastructur.. |
422.4500
-2.55
(-0.60%)
|
L
-0.6%
H
421.5
426.9
|
421.50 |
| Vishal Mega Mart Ltd. |
138.3100
4.69
(3.51%)
|
L
3.5%
H
133.7
140.4
|
133.65 |
| Wockhardt Ltd. |
1819.8000
62.70
(3.57%)
|
L
3.6%
H
1739.2
1854
|
1739.20 |
| Ola Electric Mobilit.. |
46.0100
6.21
(15.60%)
|
L
15.6%
H
39.6
46.9
|
39.60 |