Price Stock Screeners for weak Stocks which have made a new today low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today low |
|---|---|---|---|
| 3M India Ltd. |
30335.0000
-380.00
(-1.24%)
|
L
-1.2%
H
30150
30840
|
30150.00 |
| Abbott India Ltd. |
30690.0000
-20.00
(-0.07%)
|
L
-0.1%
H
30580
30975
|
30580.00 |
| ACC Ltd. |
2061.7000
2.40
(0.12%)
|
L
0.1%
H
2047.3
2066
|
2047.30 |
| Adani Ports & Specia.. |
1259.4000
26.50
(2.15%)
|
L
2.2%
H
1218.6
1282.5
|
1218.60 |
| Adani Power Ltd. |
549.7000
4.15
(0.76%)
|
L
0.8%
H
542.2
561.4
|
542.15 |
| Adani Energy Solutio.. |
914.1500
19.00
(2.12%)
|
L
2.1%
H
891.7
937
|
891.65 |
| Aegis Logistics Ltd. |
787.0000
-19.30
(-2.39%)
|
L
-2.4%
H
783.8
806
|
783.75 |
| AIA Engineering Ltd. |
3147.5000
-38.10
(-1.20%)
|
L
-1.2%
H
3135.4
3207
|
3135.40 |
| Ajanta Pharma Ltd. |
2694.6000
59.60
(2.26%)
|
L
2.3%
H
2636.1
2705
|
2636.10 |
| Akzo Nobel India Ltd. |
3494.5000
-20.80
(-0.59%)
|
L
-0.6%
H
3471.4
3544.1
|
3471.40 |
| Alembic Pharmaceutic.. |
849.9000
-2.05
(-0.24%)
|
L
-0.2%
H
842.8
861.0
|
842.75 |
| Amara Raja Energy & .. |
1019.4000
23.60
(2.37%)
|
L
2.4%
H
994.1
1033
|
994.10 |
| Ambuja Cements Ltd. |
569.8000
4.05
(0.72%)
|
L
0.7%
H
562.2
571.1
|
562.15 |
| Apollo Hospitals Ent.. |
7073.5000
68.00
(0.97%)
|
L
1.0%
H
7000
7092
|
7000.00 |
| Apollo Tyres Ltd. |
451.7500
3.55
(0.79%)
|
L
0.8%
H
443.9
454.9
|
443.85 |
| Ashok Leyland Ltd. |
218.9800
4.58
(2.14%)
|
L
2.1%
H
212.8
219.4
|
212.83 |
| Asian Paints Ltd. |
2467.9000
8.00
(0.33%)
|
L
0.3%
H
2431
2476.4
|
2431.00 |
| Astral Ltd. |
1306.8000
-7.00
(-0.53%)
|
L
-0.5%
H
1284.4
1326.6
|
1284.40 |
| Atul Ltd. |
5681.0000
-34.50
(-0.60%)
|
L
-0.6%
H
5635.5
5760.5
|
5635.50 |
| Aurobindo Pharma Ltd. |
1171.6000
38.20
(3.37%)
|
L
3.4%
H
1131.4
1174
|
1131.40 |
| Axis Bank Ltd. |
1190.8000
29.50
(2.54%)
|
L
2.5%
H
1153.6
1199.2
|
1153.60 |
| Bajaj Auto Ltd. |
8018.0000
56.50
(0.71%)
|
L
0.7%
H
7864.5
8055
|
7864.50 |
| Bajaj Finance Ltd. |
9162.5000
106.00
(1.17%)
|
L
1.2%
H
8952
9190
|
8952.00 |
| Bajaj Finserv Ltd. |
2035.3000
66.10
(3.36%)
|
L
3.4%
H
1955
2039.7
|
1955.00 |
| Bajaj Holdings & Inv.. |
11955.0000
370.00
(3.19%)
|
L
3.2%
H
11503
12017
|
11503.00 |
| Balkrishna Industrie.. |
2503.9000
13.70
(0.55%)
|
L
0.6%
H
2468
2518.8
|
2468.00 |
| Bank of Baroda |
242.8100
2.02
(0.84%)
|
L
0.8%
H
241.1
244.7
|
241.05 |
| Bank of India |
117.1000
1.62
(1.40%)
|
L
1.4%
H
114.8
117.8
|
114.80 |
| Bank of Maharashtra |
48.4000
0.88
(1.85%)
|
L
1.9%
H
47.6
48.9
|
47.60 |
| BASF India Ltd. |
4469.8000
-56.40
(-1.25%)
|
L
-1.3%
H
4458
4590.5
|
4458.00 |
| Bata India Ltd. |
1224.5000
-9.80
(-0.79%)
|
L
-0.8%
H
1221
1244
|
1221.00 |
| Bayer Cropscience Ltd. |
4997.5000
137.50
(2.83%)
|
L
2.8%
H
4822.9
5095
|
4822.90 |
| Berger Paints (India.. |
543.6000
1.55
(0.29%)
|
L
0.3%
H
537.1
548.6
|
537.05 |
| Bharat Electronics L.. |
295.1500
1.55
(0.53%)
|
L
0.5%
H
291.2
296.6
|
291.15 |
| Bharat Forge Ltd. |
1068.2000
13.10
(1.24%)
|
L
1.2%
H
1041
1071.9
|
1041.00 |
| Bharat Heavy Electri.. |
227.3900
1.39
(0.62%)
|
L
0.6%
H
224.5
229.4
|
224.53 |
| Bharat Petroleum Cor.. |
298.3500
-0.40
(-0.13%)
|
L
-0.1%
H
295.5
301.8
|
295.45 |
| Bharti Airtel Ltd. |
1889.1000
66.50
(3.65%)
|
L
3.7%
H
1825.7
1897.7
|
1825.70 |
| Indus Towers Ltd. |
397.9000
11.80
(3.06%)
|
L
3.1%
H
384.5
398.9
|
384.50 |
| Biocon Ltd. |
331.3000
2.15
(0.65%)
|
L
0.7%
H
327.6
333
|
327.55 |
| Birla Corporation Ltd. |
1105.6000
-6.60
(-0.59%)
|
L
-0.6%
H
1103
1122
|
1103.00 |
| Blue Dart Express Ltd. |
6354.5000
-13.50
(-0.21%)
|
L
-0.2%
H
6325
6477
|
6325.00 |
| Blue Star Ltd. |
2015.4000
-37.90
(-1.85%)
|
L
-1.9%
H
2005.5
2080
|
2005.50 |
| Bombay Burmah Tradin.. |
1901.2000
-8.50
(-0.45%)
|
L
-0.5%
H
1891.8
1923.9
|
1891.80 |
| Bosch Ltd. |
27505.0000
135.00
(0.49%)
|
L
0.5%
H
27025
27580
|
27025.00 |
| Britannia Industries.. |
5454.6000
38.40
(0.71%)
|
L
0.7%
H
5396.8
5469.3
|
5396.80 |
| Zydus Lifesciences L.. |
831.5500
9.45
(1.15%)
|
L
1.2%
H
816.1
839.2
|
816.10 |
| Can Fin Homes Ltd. |
711.5500
14.15
(2.03%)
|
L
2.0%
H
690.3
720
|
690.30 |
| Canara Bank |
96.0200
1.32
(1.39%)
|
L
1.4%
H
94.6
96.6
|
94.60 |
| Caplin Point Laborat.. |
1967.1000
-4.70
(-0.24%)
|
L
-0.2%
H
1909.1
1976.5
|
1909.10 |
| Carborundum Universa.. |
1016.8000
9.10
(0.90%)
|
L
0.9%
H
996.4
1035.5
|
996.40 |
| Castrol India Ltd. |
202.1200
-3.91
(-1.90%)
|
L
-1.9%
H
201.0
205.4
|
200.95 |
| CCL Products India L.. |
613.5500
-10.90
(-1.75%)
|
L
-1.8%
H
610.1
629.5
|
610.10 |
| Ceat Ltd. |
3020.0000
-3.80
(-0.13%)
|
L
-0.1%
H
2986
3062
|
2986.00 |
| Central Bank of India |
36.2400
0.13
(0.36%)
|
L
0.4%
H
35.9
36.7
|
35.85 |
| Century Plyboards (I.. |
722.3000
-6.35
(-0.87%)
|
L
-0.9%
H
716.3
733.5
|
716.30 |
| Cera Sanitaryware Ltd. |
5656.0000
-25.50
(-0.45%)
|
L
-0.5%
H
5622
5720
|
5622.00 |
| Chambal Fertilisers .. |
673.6000
18.85
(2.88%)
|
L
2.9%
H
654.8
675
|
654.75 |
| Cholamandalam Invest.. |
1587.3000
-24.60
(-1.53%)
|
L
-1.5%
H
1561.9
1609.8
|
1561.90 |
| Cipla Ltd. |
1515.2000
18.80
(1.26%)
|
L
1.3%
H
1486
1522
|
1486.00 |
| City Union Bank Ltd. |
177.9300
5.10
(2.95%)
|
L
3.0%
H
172.2
179.1
|
172.15 |
| Coal India Ltd. |
398.8500
-0.40
(-0.10%)
|
L
-0.1%
H
388.3
399.6
|
388.30 |
| Colgate-Palmolive (I.. |
2570.5000
18.90
(0.74%)
|
L
0.7%
H
2531.2
2601.1
|
2531.20 |
| Container Corporatio.. |
699.1500
-0.15
(-0.02%)
|
L
0.0%
H
690
702.9
|
690.00 |
| Coromandel Internati.. |
2118.3000
-15.30
(-0.72%)
|
L
-0.7%
H
2101.4
2172.5
|
2101.40 |
| Crisil Ltd. |
4555.8000
87.10
(1.95%)
|
L
2.0%
H
4444.6
4577.7
|
4444.60 |
| Cummins India Ltd. |
2891.2000
-4.30
(-0.15%)
|
L
-0.2%
H
2831.6
2919
|
2831.60 |
| Cyient Ltd. |
1189.5000
5.00
(0.42%)
|
L
0.4%
H
1157.6
1198
|
1157.60 |
| Dabur India Ltd. |
479.3000
-2.05
(-0.43%)
|
L
-0.4%
H
476.2
480.6
|
476.20 |
| DCM Shriram Ltd. |
1065.6000
-3.40
(-0.32%)
|
L
-0.3%
H
1051.1
1077
|
1051.10 |
| Deepak Fertilisers &.. |
1293.1000
34.40
(2.73%)
|
L
2.7%
H
1258.7
1315
|
1258.70 |
| Divi's Laboratories .. |
5640.0000
-114.00
(-1.98%)
|
L
-2.0%
H
5596
5798
|
5596.00 |
| DLF Ltd. |
669.4000
13.15
(2.00%)
|
L
2%
H
656.5
673.2
|
656.50 |
| Dr. Reddy's Laborato.. |
1163.6000
5.20
(0.45%)
|
L
0.5%
H
1150.1
1173.6
|
1150.10 |
| eClerx Services Ltd. |
2503.2000
-14.00
(-0.56%)
|
L
-0.6%
H
2478.1
2515
|
2478.10 |
| Eicher Motors Ltd. |
5678.5000
63.00
(1.12%)
|
L
1.1%
H
5576
5715.5
|
5576.00 |
| EID Parry (India) Ltd. |
832.4000
-7.95
(-0.95%)
|
L
-1.0%
H
806
837
|
806.00 |
| Emami Ltd. |
615.0000
-11.75
(-1.87%)
|
L
-1.9%
H
612.3
627.5
|
612.25 |
| Escorts Kubota Ltd. |
3265.2000
33.30
(1.03%)
|
L
1.0%
H
3210
3279.9
|
3210.00 |
| Exide Industries Ltd. |
375.3000
-1.70
(-0.45%)
|
L
-0.5%
H
368.6
378.8
|
368.55 |
| FDC Ltd. |
430.4500
-0.35
(-0.08%)
|
L
-0.1%
H
425.1
434.9
|
425.10 |
| Federal Bank Ltd. |
194.8500
-0.07
(-0.04%)
|
L
0.0%
H
193.3
196.2
|
193.25 |
| Finolex Cables Ltd. |
893.0500
-3.40
(-0.38%)
|
L
-0.4%
H
890.7
909
|
890.65 |
| Finolex Industries L.. |
175.3500
-0.52
(-0.30%)
|
L
-0.3%
H
173.7
178.2
|
173.70 |
| Firstsource Solution.. |
337.6500
-0.50
(-0.15%)
|
L
-0.2%
H
331.5
341.4
|
331.50 |
| Fortis Healthcare Ltd. |
664.5500
14.60
(2.25%)
|
L
2.3%
H
645.4
667
|
645.40 |
| GAIL (India) Ltd. |
186.9900
2.29
(1.24%)
|
L
1.2%
H
183.8
188.7
|
183.81 |
| Gillette India Ltd. |
7811.0000
5.50
(0.07%)
|
L
0.1%
H
7756.5
7895.5
|
7756.50 |
| GlaxoSmithKline Phar.. |
2906.8000
-20.10
(-0.69%)
|
L
-0.7%
H
2825.7
2963.9
|
2825.70 |
| Glenmark Pharmaceuti.. |
1342.4000
-14.40
(-1.06%)
|
L
-1.1%
H
1336
1376.8
|
1336.00 |
| Godrej Consumer Prod.. |
1239.3000
-5.30
(-0.43%)
|
L
-0.4%
H
1214.4
1245.3
|
1214.40 |
| Godrej Industries Ltd. |
1129.7000
-4.60
(-0.41%)
|
L
-0.4%
H
1111.5
1146.2
|
1111.50 |
| Godrej Properties Ltd. |
1991.1000
-9.20
(-0.46%)
|
L
-0.5%
H
1975.4
2014.9
|
1975.40 |
| Granules India Ltd. |
467.5000
4.45
(0.96%)
|
L
1.0%
H
457.2
470.9
|
457.15 |
| Grasim Industries Ltd. |
2760.7000
57.90
(2.14%)
|
L
2.1%
H
2686.9
2772
|
2686.90 |
| Great Eastern Shippi.. |
878.2000
-11.25
(-1.26%)
|
L
-1.3%
H
864
890
|
864.00 |
| Grindwell Norton Ltd. |
1698.9000
21.50
(1.28%)
|
L
1.3%
H
1656.1
1704
|
1656.10 |
| Gujarat Gas Ltd. |
445.3000
16.05
(3.74%)
|
L
3.7%
H
425
446.9
|
425.00 |
| Gujarat Pipavav Port.. |
143.1200
-0.29
(-0.20%)
|
L
-0.2%
H
142.2
145.2
|
142.24 |
| Gujarat State Fertil.. |
193.0400
6.35
(3.40%)
|
L
3.4%
H
187
198
|
187.00 |
| Gujarat State Petron.. |
313.6000
3.60
(1.16%)
|
L
1.2%
H
304.8
314.3
|
304.80 |
| Havells India Ltd. |
1638.5000
24.60
(1.52%)
|
L
1.5%
H
1609
1646.8
|
1609.00 |
| HCL Technologies Ltd. |
1438.0000
6.30
(0.44%)
|
L
0.4%
H
1384
1442.1
|
1384.00 |
| HDFC Bank Ltd. |
1906.7000
28.70
(1.53%)
|
L
1.5%
H
1876.7
1919.7
|
1876.70 |
| Hero MotoCorp Ltd. |
3771.8000
-10.10
(-0.27%)
|
L
-0.3%
H
3664.3
3797.6
|
3664.30 |
| HFCL Ltd. |
83.3000
0.91
(1.10%)
|
L
1.1%
H
82.1
84.4
|
82.07 |
| Hindalco Industries .. |
609.5000
-0.40
(-0.07%)
|
L
-0.1%
H
604
616
|
604.00 |
| Hindustan Copper Ltd. |
210.4100
0.72
(0.34%)
|
L
0.3%
H
208
214.2
|
208.00 |
| Hindustan Zinc Ltd. |
439.7000
1.70
(0.39%)
|
L
0.4%
H
430.2
444.9
|
430.15 |
| ICICI Bank Ltd. |
1406.7000
50.30
(3.71%)
|
L
3.7%
H
1360.1
1408.9
|
1360.10 |
| IDBI Bank Ltd. |
82.1000
0.56
(0.69%)
|
L
0.7%
H
81.3
82.9
|
81.25 |
| IDFC First Bank Ltd. |
63.0000
-0.32
(-0.51%)
|
L
-0.5%
H
60.7
64.1
|
60.66 |
| Sammaan Capital Ltd. |
120.2400
4.66
(4.03%)
|
L
4.0%
H
115.3
122.8
|
115.28 |
| Indian Bank |
575.2000
7.05
(1.24%)
|
L
1.2%
H
563.7
576.7
|
563.65 |
| Indian Hotels Compan.. |
841.2000
-0.85
(-0.10%)
|
L
-0.1%
H
837.2
845.7
|
837.20 |
| Indian Oil Corporati.. |
134.3000
0.47
(0.35%)
|
L
0.4%
H
132.9
134.8
|
132.90 |
| Indian Overseas Bank |
37.0700
0.63
(1.73%)
|
L
1.7%
H
36.3
37.5
|
36.28 |
| Indraprastha Gas Ltd. |
176.9500
0.42
(0.24%)
|
L
0.2%
H
175.1
178.3
|
175.11 |
| IndusInd Bank Ltd. |
794.7000
6.45
(0.82%)
|
L
0.8%
H
777.3
801
|
777.30 |
| Info Edge (India) Ltd. |
6734.5000
-41.50
(-0.61%)
|
L
-0.6%
H
6561.5
6764
|
6561.50 |
| InterGlobe Aviation .. |
5366.0000
121.50
(2.32%)
|
L
2.3%
H
5178.5
5400
|
5178.50 |
| Ipca Laboratories Ltd. |
1404.4000
-4.60
(-0.33%)
|
L
-0.3%
H
1380.6
1417.8
|
1380.60 |
| IRB Infrastructure D.. |
46.9100
0.22
(0.47%)
|
L
0.5%
H
46.3
47.4
|
46.27 |
| ITC Ltd. |
427.2500
2.80
(0.66%)
|
L
0.7%
H
421.6
427.9
|
421.55 |
| J B Chemicals & Phar.. |
1646.3000
18.30
(1.12%)
|
L
1.1%
H
1600.1
1658.9
|
1600.10 |
| JK Cement Ltd. |
5060.8000
9.90
(0.20%)
|
L
0.2%
H
5006.8
5084
|
5006.80 |
| Jindal Steel & Power.. |
881.7000
27.45
(3.21%)
|
L
3.2%
H
848.4
896.0
|
848.35 |
| JK Lakshmi Cement Ltd. |
814.4000
0.80
(0.10%)
|
L
0.1%
H
808.6
829.9
|
808.55 |
| JM Financial Ltd. |
100.3800
0.68
(0.68%)
|
L
0.7%
H
99.1
101.1
|
99.11 |
| JSW Energy Ltd. |
507.9000
-1.80
(-0.35%)
|
L
-0.4%
H
506.7
516.6
|
506.65 |
| JSW Steel Ltd. |
1007.2000
-2.20
(-0.22%)
|
L
-0.2%
H
987.1
1008.6
|
987.10 |
| Jubilant Foodworks L.. |
697.7500
-5.30
(-0.75%)
|
L
-0.8%
H
692.1
708.7
|
692.10 |
| Just Dial Ltd. |
921.9000
4.95
(0.54%)
|
L
0.5%
H
901
925
|
901.00 |
| Jyothy Labs Ltd. |
375.5500
-1.35
(-0.36%)
|
L
-0.4%
H
371.4
378.1
|
371.35 |
| Kajaria Ceramics Ltd. |
812.3500
21.30
(2.69%)
|
L
2.7%
H
791.1
820.5
|
791.05 |
| Kansai Nerolac Paint.. |
258.1200
-1.75
(-0.67%)
|
L
-0.7%
H
255.0
260.0
|
255.01 |
| KEC International Ltd. |
710.9000
-12.60
(-1.74%)
|
L
-1.7%
H
709.1
725.1
|
709.10 |
| Kotak Mahindra Bank .. |
2188.1000
64.70
(3.05%)
|
L
3.1%
H
2097.7
2193.9
|
2097.70 |
| KPR Mill Ltd. |
1066.2500
32.40
(3.13%)
|
L
3.1%
H
1031.9
1072
|
1031.85 |
| L&T Finance Ltd. |
163.6900
5.09
(3.21%)
|
L
3.2%
H
158
165.4
|
158.00 |
| LMW Ltd. |
15661.0000
74.00
(0.47%)
|
L
0.5%
H
15547
15942
|
15547.00 |
| LIC Housing Finance .. |
604.4500
10.50
(1.77%)
|
L
1.8%
H
595
607.7
|
595.00 |
| Linde India Ltd. |
6243.5000
7.50
(0.12%)
|
L
0.1%
H
6198.5
6330
|
6198.50 |
| Lupin Ltd. |
1937.2000
3.00
(0.16%)
|
L
0.2%
H
1922.1
1961.9
|
1922.10 |
| Mahindra & Mahindra .. |
275.5000
2.85
(1.05%)
|
L
1.1%
H
270.5
276
|
270.50 |
| Mahindra & Mahindra .. |
2679.4000
44.80
(1.70%)
|
L
1.7%
H
2602.4
2682.8
|
2602.40 |
| Mahindra Holidays & .. |
306.9000
0.85
(0.28%)
|
L
0.3%
H
302.9
310
|
302.90 |
| Mahindra Lifespace D.. |
319.0500
5.05
(1.61%)
|
L
1.6%
H
311.9
320
|
311.85 |
| Manappuram Finance L.. |
229.2100
2.39
(1.05%)
|
L
1.1%
H
225.3
230.5
|
225.31 |
| Mangalore Refinery A.. |
136.2100
-1.37
(-1.00%)
|
L
-1%
H
135.4
138.0
|
135.41 |
| Marico Ltd. |
714.8000
-5.65
(-0.78%)
|
L
-0.8%
H
713.1
726.3
|
713.05 |
| Maruti Suzuki India .. |
11695.0000
31.00
(0.27%)
|
L
0.3%
H
11525
11728
|
11525.00 |
| MMTC Ltd. |
53.7900
0.17
(0.32%)
|
L
0.3%
H
53.3
54.6
|
53.30 |
| Motilal Oswal Financ.. |
653.3500
14.00
(2.19%)
|
L
2.2%
H
631.8
656.5
|
631.80 |
| MphasiS Ltd. |
2273.7000
6.60
(0.29%)
|
L
0.3%
H
2191.1
2284.5
|
2191.10 |
| MRF Ltd. |
126475.0000
1985.00
(1.59%)
|
L
1.6%
H
123990
126860
|
123990.00 |
| Multi Commodity Exch.. |
5668.5000
40.50
(0.72%)
|
L
0.7%
H
5603.5
5741
|
5603.50 |
| Muthoot Finance Ltd. |
2111.6000
30.90
(1.49%)
|
L
1.5%
H
2080.9
2136
|
2080.90 |
| Natco Pharma Ltd. |
827.6000
1.00
(0.12%)
|
L
0.1%
H
817.6
836
|
817.60 |
| NBCC (India) Ltd. |
98.4000
2.60
(2.71%)
|
L
2.7%
H
96
99.9
|
96.00 |
| NCC Ltd. |
217.7800
-2.83
(-1.28%)
|
L
-1.3%
H
216.2
222.2
|
216.24 |
| Nestle India Ltd. |
2416.6000
33.30
(1.40%)
|
L
1.4%
H
2358.6
2423.2
|
2358.60 |
| NLC India Ltd. |
241.4300
-0.72
(-0.30%)
|
L
-0.3%
H
239.1
246.9
|
239.13 |
| NHPC Ltd. |
84.9800
-0.34
(-0.40%)
|
L
-0.4%
H
84.9
86.0
|
84.86 |
| Coforge Ltd. |
6600.0000
192.00
(3.00%)
|
L
3%
H
6251
6668
|
6251.00 |
| NTPC Ltd. |
364.0000
4.70
(1.31%)
|
L
1.3%
H
357.3
365.5
|
357.25 |
| Oberoi Realty Ltd. |
1640.7000
-0.70
(-0.04%)
|
L
0.0%
H
1620.6
1656
|
1620.60 |
| Oil And Natural Gas .. |
243.4900
2.27
(0.94%)
|
L
0.9%
H
239.3
244.6
|
239.26 |
| Oil India Ltd. |
384.4000
6.10
(1.61%)
|
L
1.6%
H
377.2
386.7
|
377.20 |
| Oracle Financial Ser.. |
7950.0000
67.50
(0.86%)
|
L
0.9%
H
7817
7998
|
7817.00 |
| Persistent Systems L.. |
4836.0000
130.50
(2.77%)
|
L
2.8%
H
4555
4855
|
4555.00 |
| Petronet LNG Ltd. |
303.9500
3.50
(1.16%)
|
L
1.2%
H
299.3
305.5
|
299.25 |
| Pfizer Ltd. |
4164.2000
-37.60
(-0.89%)
|
L
-0.9%
H
4151
4202.9
|
4151.00 |
| Phoenix Mills Ltd. |
1614.7000
16.00
(1.00%)
|
L
1%
H
1584.2
1630
|
1584.20 |
| PI Industries Ltd. |
3645.3000
3.70
(0.10%)
|
L
0.1%
H
3612.1
3655
|
3612.10 |
| Pidilite Industries .. |
3034.3000
7.80
(0.26%)
|
L
0.3%
H
3008.1
3053.3
|
3008.10 |
| Power Finance Corpor.. |
423.7000
-0.10
(-0.02%)
|
L
0.0%
H
417
426.5
|
417.00 |
| Power Grid Corporati.. |
309.0000
3.25
(1.06%)
|
L
1.1%
H
302
309.8
|
302.00 |
| Prestige Estates Pro.. |
1215.2000
7.80
(0.65%)
|
L
0.7%
H
1185
1232
|
1185.00 |
| Prism Johnson Ltd. |
134.5700
-0.15
(-0.11%)
|
L
-0.1%
H
133.2
136
|
133.20 |
| Procter & Gamble Hyg.. |
14154.0000
125.00
(0.89%)
|
L
0.9%
H
13874
14190
|
13874.00 |
| Punjab National Bank |
99.5000
0.67
(0.68%)
|
L
0.7%
H
98.5
100.1
|
98.45 |
| PVR INOX Ltd. |
961.9500
9.20
(0.97%)
|
L
1.0%
H
938.9
969.3
|
938.90 |
| Radico Khaitan Ltd. |
2460.3000
22.30
(0.91%)
|
L
0.9%
H
2420
2496
|
2420.00 |
| Rajesh Exports Ltd. |
193.7000
1.01
(0.52%)
|
L
0.5%
H
190.7
198.7
|
190.70 |
| The Ramco Cements Ltd. |
967.3500
5.15
(0.54%)
|
L
0.5%
H
954.5
972.1
|
954.45 |
| Rashtriya Chemicals .. |
138.9500
5.37
(4.02%)
|
L
4.0%
H
132.7
143.7
|
132.70 |
| Redington Ltd. |
223.5500
-2.82
(-1.25%)
|
L
-1.3%
H
222.8
227.7
|
222.77 |
| Relaxo Footwears Ltd. |
407.1000
-1.15
(-0.28%)
|
L
-0.3%
H
401.2
413.0
|
401.20 |
| REC Ltd. |
428.6000
3.80
(0.89%)
|
L
0.9%
H
421.2
431.4
|
421.20 |
| Shree Cements Ltd. |
31000.0000
200.00
(0.65%)
|
L
0.7%
H
30525
31090
|
30525.00 |
| Shriram Finance Ltd. |
691.7500
15.70
(2.32%)
|
L
2.3%
H
668.6
695.7
|
668.55 |
| Siemens Ltd. |
2810.0000
-1.50
(-0.05%)
|
L
-0.1%
H
2770
2850
|
2770.00 |
| SJVN Ltd. |
94.1800
-0.85
(-0.89%)
|
L
-0.9%
H
93.4
95.7
|
93.41 |
| SKF India Ltd. |
3905.2000
7.00
(0.18%)
|
L
0.2%
H
3860.1
3924.9
|
3860.10 |
| Sobha Ltd. |
1195.6000
-6.50
(-0.54%)
|
L
-0.5%
H
1180
1212.2
|
1180.00 |
| Solar Industries Ind.. |
12233.0000
105.00
(0.87%)
|
L
0.9%
H
12051
12349
|
12051.00 |
| Sonata Software Ltd. |
314.7000
-20.35
(-6.07%)
|
L
-6.1%
H
288
317.4
|
288.00 |
| SRF Ltd. |
2990.4000
-1.20
(-0.04%)
|
L
0.0%
H
2971.1
3022.8
|
2971.10 |
| State Bank of India |
797.4500
25.70
(3.33%)
|
L
3.3%
H
767.2
801
|
767.15 |
| Steel Authority of I.. |
113.9600
-1.34
(-1.16%)
|
L
-1.2%
H
113.1
115.8
|
113.05 |
| Sun Pharma Advanced .. |
149.9300
-0.43
(-0.29%)
|
L
-0.3%
H
148.3
152.3
|
148.33 |
| Sun Pharmaceutical I.. |
1751.5000
58.40
(3.45%)
|
L
3.5%
H
1687.4
1758
|
1687.40 |
| Sun TV Network Ltd. |
667.6500
-15.25
(-2.23%)
|
L
-2.2%
H
664.8
686.8
|
664.80 |
| Sundram Fasteners Ltd. |
916.3500
-8.55
(-0.92%)
|
L
-0.9%
H
910.2
925.3
|
910.15 |
| Sunteck Realty Ltd. |
394.0500
-2.30
(-0.58%)
|
L
-0.6%
H
385.1
399
|
385.10 |
| Supreme Industries L.. |
3397.6000
-0.60
(-0.02%)
|
L
0.0%
H
3342.8
3437
|
3342.80 |
| Suzlon Energy Ltd. |
55.0700
0.73
(1.34%)
|
L
1.3%
H
54.0
55.7
|
54.01 |
| Swan Energy Ltd. |
429.3000
-2.80
(-0.65%)
|
L
-0.7%
H
425.3
441.8
|
425.25 |
| Syngene Internationa.. |
727.0000
-2.15
(-0.29%)
|
L
-0.3%
H
721.6
739.0
|
721.55 |
| Tata Consultancy Ser.. |
3298.9000
25.10
(0.77%)
|
L
0.8%
H
3218
3303.6
|
3218.00 |
| Tata Elxsi Ltd. |
4900.5000
-28.50
(-0.58%)
|
L
-0.6%
H
4826.5
4936
|
4826.50 |
| Tata Consumer Produc.. |
1120.2000
14.30
(1.29%)
|
L
1.3%
H
1094.5
1133.8
|
1094.50 |
| Tata Investment Corp.. |
6289.0000
30.50
(0.49%)
|
L
0.5%
H
6225.5
6333.5
|
6225.50 |
| Tata Motors Ltd. |
621.5500
5.50
(0.89%)
|
L
0.9%
H
608.3
627
|
608.25 |
| Tata Power Company L.. |
381.7000
0.45
(0.12%)
|
L
0.1%
H
378.5
384.4
|
378.50 |
| Tata Steel Ltd. |
137.1400
0.17
(0.12%)
|
L
0.1%
H
133.7
138.0
|
133.70 |
| Tech Mahindra Ltd. |
1306.8000
-1.90
(-0.15%)
|
L
-0.2%
H
1275.9
1308.9
|
1275.90 |
| Thermax Ltd. |
3394.4000
28.00
(0.83%)
|
L
0.8%
H
3311.5
3412.6
|
3311.50 |
| Timken India Ltd. |
2580.2000
14.20
(0.55%)
|
L
0.6%
H
2521.5
2588.9
|
2521.50 |
| Titan Company Ltd. |
3327.5000
55.40
(1.69%)
|
L
1.7%
H
3211.2
3334.8
|
3211.20 |
| Torrent Pharmaceutic.. |
3254.8000
32.10
(1.00%)
|
L
1%
H
3201.4
3266.8
|
3201.40 |
| Torrent Power Ltd. |
1591.0000
-14.20
(-0.88%)
|
L
-0.9%
H
1580.2
1609.9
|
1580.20 |
| Trent Ltd. |
5130.5000
95.00
(1.89%)
|
L
1.9%
H
4954
5144
|
4954.00 |
| Trident Ltd. |
27.2800
0.24
(0.89%)
|
L
0.9%
H
26.7
27.4
|
26.73 |
| TTK Prestige Ltd. |
656.3500
-2.55
(-0.39%)
|
L
-0.4%
H
651
670.3
|
651.00 |
| TVS Motor Company Ltd. |
2679.3000
65.10
(2.49%)
|
L
2.5%
H
2600
2690
|
2600.00 |
| UCO Bank |
30.4300
0.18
(0.60%)
|
L
0.6%
H
30.0
30.7
|
30.04 |
| UltraTech Cement Ltd. |
11901.0000
173.00
(1.48%)
|
L
1.5%
H
11600
11922
|
11600.00 |
| Union Bank of India |
126.5900
-0.67
(-0.53%)
|
L
-0.5%
H
125.2
127.9
|
125.15 |
| United Breweries Ltd. |
2147.4000
38.00
(1.80%)
|
L
1.8%
H
2090
2158.9
|
2090.00 |
| UPL Ltd. |
656.2000
-3.45
(-0.52%)
|
L
-0.5%
H
650.8
665.0
|
650.75 |
| V-Guard Industries L.. |
352.4000
-9.05
(-2.50%)
|
L
-2.5%
H
348.5
363.0
|
348.50 |
| Vardhman Textiles Ltd. |
502.6500
6.25
(1.26%)
|
L
1.3%
H
489.8
504.1
|
489.80 |
| Vedanta Ltd. |
400.0500
1.35
(0.34%)
|
L
0.3%
H
393.2
403.8
|
393.15 |
| Vinati Organics Ltd. |
1623.6000
-1.50
(-0.09%)
|
L
-0.1%
H
1608
1640
|
1608.00 |
| Voltas Ltd. |
1284.9000
7.80
(0.61%)
|
L
0.6%
H
1263.1
1294.6
|
1263.10 |
| ZF Commercial Vehicl.. |
13301.0000
-187.00
(-1.39%)
|
L
-1.4%
H
13151
13669
|
13151.00 |
| Welspun Corp Ltd. |
779.1500
-18.05
(-2.26%)
|
L
-2.3%
H
773.2
799.9
|
773.20 |
| Welspun Living Ltd. |
131.7300
-0.32
(-0.24%)
|
L
-0.2%
H
129.4
133.4
|
129.38 |
| Whirlpool of India L.. |
1104.8500
4.65
(0.42%)
|
L
0.4%
H
1085.9
1115
|
1085.90 |
| Wipro Ltd. |
236.9000
-10.75
(-4.34%)
|
L
-4.3%
H
232.2
237.8
|
232.15 |
| Zee Entertainment En.. |
114.2900
1.67
(1.48%)
|
L
1.5%
H
112
114.9
|
112.00 |
| Zensar Technologies .. |
653.1000
-3.35
(-0.51%)
|
L
-0.5%
H
648.1
666.9
|
648.10 |
| Zydus Wellness Ltd. |
1762.7000
-2.70
(-0.15%)
|
L
-0.2%
H
1751.8
1797.9
|
1751.80 |
| Hindustan Petroleum .. |
387.7000
-2.35
(-0.60%)
|
L
-0.6%
H
385.1
391.3
|
385.05 |
| India Cements Ltd. |
288.4000
5.90
(2.09%)
|
L
2.1%
H
282.2
304
|
282.15 |
| Hindustan Unilever L.. |
2375.0000
8.40
(0.35%)
|
L
0.4%
H
2343.1
2379.9
|
2343.10 |
| National Aluminium C.. |
152.8900
1.67
(1.10%)
|
L
1.1%
H
150.5
154.4
|
150.54 |
| Kalpataru Projects I.. |
934.2500
2.35
(0.25%)
|
L
0.3%
H
922.1
943.6
|
922.05 |
| Engineers India Ltd. |
181.2200
-2.50
(-1.36%)
|
L
-1.4%
H
179.3
186.5
|
179.34 |
| Reliance Industries .. |
1274.5000
35.20
(2.84%)
|
L
2.8%
H
1227.6
1280.2
|
1227.60 |
| Schaeffler India Ltd. |
3262.5000
67.30
(2.11%)
|
L
2.1%
H
3164.2
3287.6
|
3164.20 |
| Cholamandalam Financ.. |
1872.9000
68.60
(3.80%)
|
L
3.8%
H
1793
1888.9
|
1793.00 |
| Page Industries Ltd. |
44855.0000
-75.00
(-0.17%)
|
L
-0.2%
H
44470
45080
|
44470.00 |
| Aditya Birla Fashion.. |
266.2000
1.90
(0.72%)
|
L
0.7%
H
264.4
272.3
|
264.35 |
| Cochin Shipyard Ltd. |
1449.8000
3.10
(0.21%)
|
L
0.2%
H
1435
1479.9
|
1435.00 |
| ITI Ltd. |
264.4700
-3.73
(-1.39%)
|
L
-1.4%
H
262.5
271.9
|
262.50 |
| KEI Industries Ltd. |
2826.0000
71.10
(2.58%)
|
L
2.6%
H
2782.4
2878.3
|
2782.40 |
| Au Small Finance Ban.. |
586.5500
4.20
(0.72%)
|
L
0.7%
H
576.4
591.3
|
576.40 |
| Navin Fluorine Inter.. |
4245.4000
-25.50
(-0.60%)
|
L
-0.6%
H
4220
4314.8
|
4220.00 |
| HEG Ltd. |
479.0000
-0.75
(-0.16%)
|
L
-0.2%
H
475.7
492
|
475.65 |
| Nippon Life India As.. |
596.8500
15.85
(2.73%)
|
L
2.7%
H
578.6
601.9
|
578.60 |
| PCBL Chemical Ltd. |
434.2000
1.25
(0.29%)
|
L
0.3%
H
430.7
439.7
|
430.70 |
| RBL Bank Ltd. |
183.6400
0.88
(0.48%)
|
L
0.5%
H
179.7
185
|
179.67 |
| APL Apollo Tubes Ltd. |
1589.4000
21.30
(1.36%)
|
L
1.4%
H
1561.3
1604.4
|
1561.30 |
| Max Financial Servic.. |
1218.0000
8.30
(0.69%)
|
L
0.7%
H
1198.1
1223.8
|
1198.10 |
| General Insurance Co.. |
429.2000
11.85
(2.84%)
|
L
2.8%
H
417.1
438.6
|
417.05 |
| HDFC Life Insurance .. |
720.0500
4.00
(0.56%)
|
L
0.6%
H
709.6
723.8
|
709.55 |
| SBI Life Insurance C.. |
1608.2000
42.80
(2.73%)
|
L
2.7%
H
1549.4
1615
|
1549.40 |
| The New India Assura.. |
172.4900
5.69
(3.41%)
|
L
3.4%
H
165.5
179.0
|
165.50 |
| Jindal Stainless Ltd. |
561.4500
2.75
(0.49%)
|
L
0.5%
H
554.7
569.3
|
554.65 |
| Minda Corporation Ltd. |
510.3500
3.25
(0.64%)
|
L
0.6%
H
504.3
514.4
|
504.25 |
| Endurance Technologi.. |
1906.6000
-32.90
(-1.70%)
|
L
-1.7%
H
1874.4
2097
|
1874.40 |
| Deepak Nitrite Ltd. |
1959.8000
-10.70
(-0.54%)
|
L
-0.5%
H
1950
1982.6
|
1950.00 |
| PNC Infratech Ltd. |
276.5500
3.00
(1.10%)
|
L
1.1%
H
269.8
279.9
|
269.75 |
| Narayana Hrudayalaya.. |
1854.4000
61.10
(3.41%)
|
L
3.4%
H
1800
1861
|
1800.00 |
| Varun Beverages Ltd. |
556.7500
7.55
(1.37%)
|
L
1.4%
H
549.3
568.5
|
549.25 |
| Avenue Supermarts Ltd. |
4357.1000
135.60
(3.21%)
|
L
3.2%
H
4192.2
4397
|
4192.20 |
| Dr. Lal Pathlabs Ltd. |
2714.1000
-58.20
(-2.10%)
|
L
-2.1%
H
2701
2772.4
|
2701.00 |
| Alkem Laboratories L.. |
4953.3000
-4.30
(-0.09%)
|
L
-0.1%
H
4881.1
4989.5
|
4881.10 |
| Gujarat Narmada Vall.. |
507.1000
11.50
(2.32%)
|
L
2.3%
H
493.1
515
|
493.05 |
| PNB Housing Finance .. |
990.6500
-11.05
(-1.10%)
|
L
-1.1%
H
988.1
1013.4
|
988.10 |
| Godrej Agrovet Ltd. |
762.0000
-7.60
(-0.99%)
|
L
-1.0%
H
755
789
|
755.00 |
| Sheela Foam Ltd. |
667.6500
17.55
(2.70%)
|
L
2.7%
H
652.1
683.6
|
652.10 |
| UNO Minda Ltd. |
874.1500
21.20
(2.49%)
|
L
2.5%
H
845.6
878.9
|
845.60 |
| L&T Technology Servi.. |
4234.5000
-1.30
(-0.03%)
|
L
0.0%
H
4112.2
4253.3
|
4112.20 |
| Mahanagar Gas Ltd. |
1251.6000
-0.80
(-0.06%)
|
L
-0.1%
H
1238
1262.7
|
1238.00 |
| Graphite India Ltd. |
482.1000
8.10
(1.71%)
|
L
1.7%
H
467.6
487.5
|
467.55 |
| ICICI Prudential Lif.. |
595.6500
9.35
(1.59%)
|
L
1.6%
H
579.5
599.0
|
579.45 |
| Indian Energy Exchan.. |
187.6200
1.01
(0.54%)
|
L
0.5%
H
185.6
189.5
|
185.61 |
| KNR Constructions Ltd. |
226.6100
-1.54
(-0.67%)
|
L
-0.7%
H
225.6
231
|
225.55 |
| Laurus Labs Ltd. |
628.0500
1.15
(0.18%)
|
L
0.2%
H
624.1
635.0
|
624.05 |
| ICICI Lombard Genera.. |
1793.4000
-18.40
(-1.02%)
|
L
-1.0%
H
1773
1823.9
|
1773.00 |
| Crompton Greaves Con.. |
332.2000
-2.90
(-0.87%)
|
L
-0.9%
H
331.8
338.7
|
331.80 |
| Housing and Urban De.. |
228.8400
4.68
(2.09%)
|
L
2.1%
H
223.8
231.9
|
223.75 |
| Bandhan Bank Ltd. |
158.7900
0.38
(0.24%)
|
L
0.2%
H
157.5
160.0
|
157.51 |
| Aditya Birla Capital.. |
198.1800
2.36
(1.21%)
|
L
1.2%
H
195.5
199
|
195.50 |
| Hindustan Aeronautic.. |
4220.4000
11.20
(0.27%)
|
L
0.3%
H
4192.1
4253
|
4192.10 |
| Honeywell Automation.. |
34250.0000
15.00
(0.04%)
|
L
0.0%
H
33910
35200
|
33910.00 |
| Aster DM Healthcare .. |
499.5000
-0.80
(-0.16%)
|
L
-0.2%
H
497.3
509.9
|
497.30 |
| Lemon Tree Hotels Ltd. |
142.3400
0.62
(0.44%)
|
L
0.4%
H
140.3
143.5
|
140.30 |
| Galaxy Surfactants L.. |
2197.7000
14.10
(0.65%)
|
L
0.7%
H
2158.5
2212.7
|
2158.50 |
| Bharat Dynamics Ltd. |
1393.2000
-6.10
(-0.44%)
|
L
-0.4%
H
1376.8
1414.4
|
1376.80 |
| Westlife Foodworld L.. |
709.4000
1.30
(0.18%)
|
L
0.2%
H
699
721.0
|
699.00 |
| Procter & Gamble Hea.. |
5218.0000
18.50
(0.36%)
|
L
0.4%
H
5183
5266
|
5183.00 |
| Adani Green Energy L.. |
947.1500
1.55
(0.16%)
|
L
0.2%
H
940
972
|
940.00 |
| AstraZeneca Pharma I.. |
8746.0000
231.50
(2.72%)
|
L
2.7%
H
8505
8780
|
8505.00 |
| Tube Investments of .. |
2495.8000
-7.80
(-0.31%)
|
L
-0.3%
H
2463.1
2534
|
2463.10 |
| Maharashtra Scooters.. |
11118.0000
-11.00
(-0.10%)
|
L
-0.1%
H
11017
11149
|
11017.00 |
| Eris Lifesciences Ltd. |
1383.0000
-17.50
(-1.25%)
|
L
-1.3%
H
1372
1403.6
|
1372.00 |
| LTIMindtree Ltd. |
4191.9000
-84.40
(-1.97%)
|
L
-2.0%
H
4040.1
4231.5
|
4040.10 |
| HDFC Asset Managemen.. |
4218.0000
88.00
(2.13%)
|
L
2.1%
H
4061.1
4252.9
|
4061.10 |
| Varroc Engineering L.. |
436.6000
3.10
(0.72%)
|
L
0.7%
H
425.1
447.9
|
425.10 |
| Aavas Financiers Ltd. |
2024.3000
-6.60
(-0.32%)
|
L
-0.3%
H
1988.1
2034
|
1988.10 |
| Ircon International .. |
160.4700
-0.14
(-0.09%)
|
L
-0.1%
H
159.1
162.4
|
159.06 |
| CreditAccess Grameen.. |
1120.6000
38.45
(3.55%)
|
L
3.6%
H
1056.1
1139.1
|
1056.05 |
| Adani Total Gas Ltd. |
608.2500
0.25
(0.04%)
|
L
0.0%
H
604
622.3
|
604.00 |
| Rites Ltd. |
233.7500
1.03
(0.44%)
|
L
0.4%
H
231
235.4
|
231.00 |
| Adani Enterprises Ltd. |
2418.1000
2.50
(0.10%)
|
L
0.1%
H
2392
2448.6
|
2392.00 |
| Fine Organic Industr.. |
4300.6000
-8.10
(-0.19%)
|
L
-0.2%
H
4219.7
4321.1
|
4219.70 |
| Star Cement Ltd. |
222.8600
1.04
(0.47%)
|
L
0.5%
H
220.3
224.5
|
220.32 |
| Ratnamani Metals & T.. |
2631.3000
-22.90
(-0.86%)
|
L
-0.9%
H
2612.2
2685.4
|
2612.20 |
| Balrampur Chini Mill.. |
554.2000
-10.60
(-1.88%)
|
L
-1.9%
H
552.2
564.5
|
552.20 |
| Godfrey Phillips Ind.. |
7632.5000
288.00
(3.92%)
|
L
3.9%
H
7274
7710
|
7274.00 |
| Dalmia Bharat Ltd. |
1851.6000
5.20
(0.28%)
|
L
0.3%
H
1795.7
1864.9
|
1795.70 |
| Polycab India Ltd. |
5293.0000
-6.50
(-0.12%)
|
L
-0.1%
H
5245.5
5336.5
|
5245.50 |
| Rail Vikas Nigam Ltd. |
370.8500
3.80
(1.04%)
|
L
1.0%
H
362.4
374.3
|
362.40 |
| Metropolis Healthcar.. |
1662.6000
-4.10
(-0.25%)
|
L
-0.3%
H
1641.6
1670
|
1641.60 |
| IIFL Finance Ltd. |
334.4000
1.30
(0.39%)
|
L
0.4%
H
329.7
340.5
|
329.70 |
| EIH Ltd. |
373.0000
2.60
(0.70%)
|
L
0.7%
H
368.4
378.3
|
368.40 |
| CESC Ltd. |
158.1600
0.48
(0.30%)
|
L
0.3%
H
156.6
161.6
|
156.56 |
| Mishra Dhatu Nigam L.. |
285.5500
-2.40
(-0.83%)
|
L
-0.8%
H
283.1
289.7
|
283.10 |
| Capri Global Capital.. |
166.7600
3.56
(2.18%)
|
L
2.2%
H
162.4
170.8
|
162.36 |
| Dixon Technologies (.. |
15323.0000
71.00
(0.47%)
|
L
0.5%
H
15150
15419
|
15150.00 |
| KPIT Technologies Ltd. |
1136.2000
-13.00
(-1.13%)
|
L
-1.1%
H
1116.1
1152
|
1116.10 |
| Amber Enterprises In.. |
6686.0000
-58.50
(-0.87%)
|
L
-0.9%
H
6643.5
6974
|
6643.50 |
| Garware Technical Fi.. |
885.2000
13.05
(1.50%)
|
L
1.5%
H
865
896.2
|
865.00 |
| Brigade Enterprises .. |
985.7000
2.55
(0.26%)
|
L
0.3%
H
976
993
|
976.00 |
| Infosys Ltd. |
1419.5000
6.40
(0.45%)
|
L
0.5%
H
1378.3
1429.8
|
1378.30 |
| RHI Magnesita India .. |
474.5000
-11.70
(-2.41%)
|
L
-2.4%
H
472.2
490.3
|
472.20 |
| Esab India Ltd. |
4613.5000
-27.50
(-0.59%)
|
L
-0.6%
H
4600
4666.6
|
4600.00 |
| Alkyl Amines Chemica.. |
1891.0000
59.70
(3.26%)
|
L
3.3%
H
1805.4
1917
|
1805.40 |
| Tata Chemicals Ltd. |
848.7500
1.25
(0.15%)
|
L
0.2%
H
843.1
859.7
|
843.10 |
| Gujarat Fluorochemic.. |
3968.0000
37.50
(0.95%)
|
L
1.0%
H
3892
3996.3
|
3892.00 |
| 360 One Wam Ltd. |
956.8000
13.05
(1.38%)
|
L
1.4%
H
950.1
990.6
|
950.05 |
| Tata Communications .. |
1565.0000
-28.70
(-1.80%)
|
L
-1.8%
H
1560.3
1610
|
1560.30 |
| ABB India Ltd. |
5571.5000
192.00
(3.57%)
|
L
3.6%
H
5294.5
5645
|
5294.50 |
| Indian Railway Cater.. |
769.4000
8.80
(1.16%)
|
L
1.2%
H
755
770.8
|
755.00 |
| Sterling and Wilson .. |
291.3500
10.65
(3.79%)
|
L
3.8%
H
281.9
298.3
|
281.90 |
| Affle (India) Ltd. |
1566.2000
27.50
(1.79%)
|
L
1.8%
H
1516.2
1570
|
1516.20 |
| SBI Cards and Paymen.. |
906.3500
17.70
(1.99%)
|
L
2.0%
H
882.3
908
|
882.25 |
| IndiaMART InterMESH .. |
2196.6000
48.40
(2.25%)
|
L
2.3%
H
2131
2200
|
2131.00 |
| Sumitomo Chemical In.. |
552.8500
-3.95
(-0.71%)
|
L
-0.7%
H
550.6
565.9
|
550.55 |
| Birlasoft Ltd. |
371.5500
-0.55
(-0.15%)
|
L
-0.2%
H
364
372.4
|
364.00 |
| Aditya Birla Real Es.. |
1889.8000
-5.00
(-0.26%)
|
L
-0.3%
H
1870.1
1905.8
|
1870.10 |
| Hitachi Energy India.. |
13206.0000
511.00
(4.03%)
|
L
4.0%
H
12603
13350
|
12603.00 |
| Chalet Hotels Ltd. |
811.4000
-11.75
(-1.43%)
|
L
-1.4%
H
803.3
830.1
|
803.30 |
| Alok Industries Ltd. |
16.1200
-0.12
(-0.74%)
|
L
-0.7%
H
16.1
16.3
|
16.10 |
| Suven Pharmaceutical.. |
1168.1000
-27.60
(-2.31%)
|
L
-2.3%
H
1165
1205.5
|
1165.00 |
| Network18 Media & In.. |
44.8900
-0.22
(-0.49%)
|
L
-0.5%
H
44.5
45.2
|
44.46 |
| Tanla Platforms Ltd. |
484.5500
4.45
(0.93%)
|
L
0.9%
H
482.6
505
|
482.55 |
| Triveni Turbine Ltd. |
509.9000
-3.05
(-0.59%)
|
L
-0.6%
H
499
514.1
|
499.00 |
| CIE Automotive India.. |
413.0500
0.20
(0.05%)
|
L
0.1%
H
409.1
416.2
|
409.10 |
| Poly Medicure Ltd. |
2393.5000
73.10
(3.15%)
|
L
3.2%
H
2302.2
2445
|
2302.20 |
| Larsen & Toubro Ltd. |
3247.3000
19.60
(0.61%)
|
L
0.6%
H
3162.4
3249.9
|
3162.40 |
| Gland Pharma Ltd. |
1449.4000
6.80
(0.47%)
|
L
0.5%
H
1422.1
1454.8
|
1422.10 |
| Route Mobile Ltd. |
1022.7500
40.95
(4.17%)
|
L
4.2%
H
976.4
1030
|
976.40 |
| UTI Asset Management.. |
1028.8000
2.70
(0.26%)
|
L
0.3%
H
1018
1041
|
1018.00 |
| Mazagon Dock Shipbui.. |
2710.6000
-21.30
(-0.78%)
|
L
-0.8%
H
2695
2814.8
|
2695.00 |
| Equitas Small Financ.. |
65.1100
4.15
(6.81%)
|
L
6.8%
H
60.6
65.5
|
60.61 |
| Intellect Design Are.. |
758.5500
8.05
(1.07%)
|
L
1.1%
H
734
761.8
|
734.00 |
| Computer Age Managem.. |
3882.5000
-11.90
(-0.31%)
|
L
-0.3%
H
3837.7
3941.8
|
3837.70 |
| Balaji Amines Ltd. |
1321.1000
8.90
(0.68%)
|
L
0.7%
H
1287
1341
|
1287.00 |
| Max Healthcare Insti.. |
1084.4000
6.90
(0.64%)
|
L
0.6%
H
1063
1088.4
|
1063.00 |
| Happiest Minds Techn.. |
576.8000
-1.10
(-0.19%)
|
L
-0.2%
H
570.7
579.4
|
570.65 |
| Patanjali Foods Ltd. |
1973.1000
-27.70
(-1.38%)
|
L
-1.4%
H
1967.4
2007
|
1967.40 |
| Sona BLW Precision F.. |
451.7000
4.90
(1.10%)
|
L
1.1%
H
435.9
452.5
|
435.85 |
| Hatsun Agro Products.. |
944.1000
-6.10
(-0.64%)
|
L
-0.6%
H
940.1
955.9
|
940.10 |
| Macrotech Developers.. |
1236.1000
-4.70
(-0.38%)
|
L
-0.4%
H
1225
1262.4
|
1225.00 |
| Tata Teleservices (M.. |
59.5800
-0.66
(-1.10%)
|
L
-1.1%
H
59.2
60.1
|
59.15 |
| Praj Industries Ltd. |
517.7500
-2.85
(-0.55%)
|
L
-0.6%
H
514.4
522.5
|
514.40 |
| Krishna Institute of.. |
654.5500
9.10
(1.41%)
|
L
1.4%
H
640.5
657.5
|
640.50 |
| Laxmi Organic Indust.. |
173.4200
1.70
(0.99%)
|
L
1.0%
H
171.2
176.4
|
171.15 |
| Anupam Rasayan India.. |
802.7000
6.70
(0.84%)
|
L
0.8%
H
781.0
812.5
|
780.95 |
| Shyam Metalics and E.. |
900.0500
1.10
(0.12%)
|
L
0.1%
H
880.7
904.5
|
880.70 |
| Jubilant Pharmova Ltd. |
918.9500
3.00
(0.33%)
|
L
0.3%
H
895.2
924.8
|
895.20 |
| Angel One Ltd. |
2356.2000
3.60
(0.15%)
|
L
0.2%
H
2201
2385.8
|
2201.00 |
| Indian Railway Finan.. |
129.4800
0.42
(0.33%)
|
L
0.3%
H
128.2
131
|
128.16 |
| Mastek Ltd. |
2329.6000
-4.10
(-0.18%)
|
L
-0.2%
H
2296.3
2365.7
|
2296.30 |
| Kalyan Jewellers Ind.. |
524.6500
-0.70
(-0.13%)
|
L
-0.1%
H
516.2
533.3
|
516.20 |
| Asahi India Glass Ltd. |
666.9500
-0.50
(-0.07%)
|
L
-0.1%
H
656.1
673
|
656.05 |
| Elgi Equipments Ltd. |
440.1500
-0.95
(-0.22%)
|
L
-0.2%
H
435.1
449.4
|
435.10 |
| Jubilant Ingrevia Ltd. |
660.0500
-8.20
(-1.23%)
|
L
-1.2%
H
651.5
678.0
|
651.45 |
| KIOCL Ltd. |
245.7300
0.37
(0.15%)
|
L
0.2%
H
241.3
248.8
|
241.27 |
| YES Bank Ltd. |
18.0900
0.22
(1.23%)
|
L
1.2%
H
17.7
18.2
|
17.72 |
| Punjab & Sind Bank |
28.1000
-0.05
(-0.18%)
|
L
-0.2%
H
27.9
28.4
|
27.85 |
| Eternal Ltd. |
231.6000
9.52
(4.29%)
|
L
4.3%
H
220.4
236.1
|
220.38 |
| Chemplast Sanmar Ltd. |
445.6000
4.05
(0.92%)
|
L
0.9%
H
440.5
451.3
|
440.45 |
| Aptus Value Housing .. |
323.2000
3.25
(1.02%)
|
L
1.0%
H
318
323.9
|
318.00 |
| Clean Science & Tech.. |
1176.1000
-7.90
(-0.67%)
|
L
-0.7%
H
1173
1203
|
1173.00 |
| Medplus Health Servi.. |
795.3000
4.90
(0.62%)
|
L
0.6%
H
788.8
814
|
788.80 |
| Nuvoco Vistas Corpor.. |
324.0500
1.55
(0.48%)
|
L
0.5%
H
317.1
326
|
317.10 |
| Star Health and Alli.. |
390.4000
4.25
(1.10%)
|
L
1.1%
H
382.3
395.9
|
382.25 |
| PB Fintech Ltd. |
1653.0000
3.40
(0.21%)
|
L
0.2%
H
1632.8
1674.8
|
1632.80 |
| FSN E-Commerce Ventu.. |
189.4500
-0.39
(-0.21%)
|
L
-0.2%
H
187.7
192.0
|
187.68 |
| G R Infraprojects Ltd. |
1088.1000
-0.40
(-0.04%)
|
L
0.0%
H
1080.2
1101
|
1080.20 |
| Sapphire Foods India.. |
303.3000
-4.85
(-1.57%)
|
L
-1.6%
H
302.4
310.3
|
302.35 |
| Devyani Internationa.. |
165.3100
0.10
(0.06%)
|
L
0.1%
H
163.4
167.8
|
163.36 |
| C.E. Info Systems Ltd. |
1765.6000
31.70
(1.83%)
|
L
1.8%
H
1724.8
1791
|
1724.80 |
| Latent View Analytic.. |
393.3500
10.15
(2.65%)
|
L
2.7%
H
381
395.9
|
381.00 |
| Metro Brands Ltd. |
1095.9000
0.90
(0.08%)
|
L
0.1%
H
1082.5
1105.5
|
1082.50 |
| Shree Renuka Sugars .. |
28.6700
0.02
(0.07%)
|
L
0.1%
H
28.2
29.1
|
28.22 |
| Aditya Birla Sun Lif.. |
626.0500
-7.85
(-1.24%)
|
L
-1.2%
H
618.1
639
|
618.05 |
| One97 Communications.. |
849.6000
-15.35
(-1.77%)
|
L
-1.8%
H
845.8
871.7
|
845.80 |
| Life Insurance Corpo.. |
803.2000
5.55
(0.70%)
|
L
0.7%
H
792.4
806.8
|
792.35 |
| Easy Trip Planners L.. |
12.3000
0.11
(0.90%)
|
L
0.9%
H
12
12.4
|
12.00 |
| United Spirits Ltd. |
1517.8000
14.60
(0.97%)
|
L
1.0%
H
1500.2
1526.5
|
1500.20 |
| AWL Agri Business Ltd. |
284.4500
1.40
(0.49%)
|
L
0.5%
H
281.2
287.4
|
281.15 |
| Samvardhana Motherso.. |
129.6700
1.33
(1.04%)
|
L
1.0%
H
126.9
130
|
126.86 |
| Delhivery Ltd. |
281.0500
18.00
(6.84%)
|
L
6.8%
H
262.2
282.8
|
262.20 |
| CG Power and Industr.. |
619.8500
21.10
(3.52%)
|
L
3.5%
H
596.2
623.0
|
596.15 |
| Vedant Fashions Ltd. |
777.9000
-8.10
(-1.03%)
|
L
-1.0%
H
773
787.4
|
773.00 |
| Motherson Sumi Wirin.. |
52.7800
-0.24
(-0.45%)
|
L
-0.5%
H
52.5
53.6
|
52.45 |
| Campus Activewear Ltd. |
243.0400
6.11
(2.58%)
|
L
2.6%
H
236
245.9
|
236.00 |
| Supreme Petrochem Ltd. |
636.1500
4.25
(0.67%)
|
L
0.7%
H
627.1
650
|
627.05 |
| Poonawalla Fincorp L.. |
384.6500
0.85
(0.22%)
|
L
0.2%
H
383.3
391
|
383.25 |
| Tejas Networks Ltd. |
857.5000
-5.75
(-0.67%)
|
L
-0.7%
H
846.6
867.7
|
846.60 |
| Lloyds Metals & Ener.. |
1286.2000
2.10
(0.16%)
|
L
0.2%
H
1263.6
1296
|
1263.60 |
| GMR Airports Ltd. |
86.5300
0.89
(1.04%)
|
L
1.0%
H
85.5
87.5
|
85.49 |
| Aether Industries Ltd. |
827.8000
-8.95
(-1.07%)
|
L
-1.1%
H
821.7
839.7
|
821.70 |
| Home First Finance C.. |
1202.3000
27.20
(2.31%)
|
L
2.3%
H
1145.8
1224
|
1145.80 |
| Shoppers Stop Ltd. |
518.1000
-1.35
(-0.26%)
|
L
-0.3%
H
513.6
530.4
|
513.60 |
| NMDC Ltd. |
65.8700
0.13
(0.20%)
|
L
0.2%
H
65.2
66.4
|
65.20 |
| Aarti Industries Ltd. |
399.7500
-4.45
(-1.10%)
|
L
-1.1%
H
398.3
405.9
|
398.30 |
| Piramal Enterprises .. |
995.1000
4.85
(0.49%)
|
L
0.5%
H
981.2
1005
|
981.20 |
| Five-Star Business F.. |
785.5500
35.15
(4.68%)
|
L
4.7%
H
746.6
796
|
746.55 |
| Piramal Pharma Ltd. |
220.4100
-1.43
(-0.64%)
|
L
-0.6%
H
219.2
223.1
|
219.20 |
| Rainbow Childrens Me.. |
1503.2000
-9.00
(-0.60%)
|
L
-0.6%
H
1496.7
1512.2
|
1496.70 |
| Global Health Ltd. |
1269.1000
-26.20
(-2.02%)
|
L
-2.0%
H
1263.1
1298.7
|
1263.10 |
| Tamilnad Mercantile .. |
435.5500
12.80
(3.03%)
|
L
3.0%
H
420.9
449
|
420.90 |
| Archean Chemical Ind.. |
638.6500
5.45
(0.86%)
|
L
0.9%
H
614.6
647
|
614.60 |
| Apar Industries Ltd. |
4902.5000
-93.00
(-1.86%)
|
L
-1.9%
H
4890
5007.5
|
4890.00 |
| Bikaji Foods Interna.. |
716.7000
4.55
(0.64%)
|
L
0.6%
H
705.9
720.9
|
705.85 |
| JBM Auto Ltd. |
700.6500
5.90
(0.85%)
|
L
0.9%
H
682.6
704.8
|
682.55 |
| Data Patterns (India.. |
1897.4000
6.70
(0.35%)
|
L
0.4%
H
1860.6
1913
|
1860.60 |
| Ingersoll-Rand (Indi.. |
3589.9000
30.00
(0.84%)
|
L
0.8%
H
3512.7
3607.5
|
3512.70 |
| Craftsman Automation.. |
4759.9000
171.20
(3.73%)
|
L
3.7%
H
4556.2
4810
|
4556.20 |
| Kaynes Technology In.. |
5643.0000
-28.20
(-0.50%)
|
L
-0.5%
H
5535
5741.9
|
5535.00 |
| Jindal Saw Ltd. |
268.0500
10.15
(3.94%)
|
L
3.9%
H
255.6
271.7
|
255.60 |
| Mankind Pharma Ltd. |
2581.6000
61.60
(2.44%)
|
L
2.4%
H
2500
2600
|
2500.00 |
| Kama Holdings Ltd. |
2594.8500
-13.75
(-0.53%)
|
L
-0.5%
H
2555
2624.8
|
2555.00 |
| BLS International Se.. |
386.6000
3.10
(0.81%)
|
L
0.8%
H
381.8
393.4
|
381.75 |
| NMDC Steel Ltd. |
35.9000
0.14
(0.39%)
|
L
0.4%
H
35.6
36.4
|
35.59 |
| Usha Martin Ltd. |
311.1500
-9.45
(-2.95%)
|
L
-3.0%
H
309.9
320.5
|
309.90 |
| Jupiter Wagons Ltd. |
383.9500
0.80
(0.21%)
|
L
0.2%
H
380.2
387.8
|
380.15 |
| Ujjivan Small Financ.. |
42.1000
2.80
(7.12%)
|
L
7.1%
H
40.1
42.5
|
40.10 |
| Ramkrishna Forgings .. |
736.5000
-31.45
(-4.10%)
|
L
-4.1%
H
730.8
767.2
|
730.75 |
| Jio Financial Servic.. |
246.4700
4.19
(1.73%)
|
L
1.7%
H
238.3
248
|
238.30 |
| JSW Infrastructure L.. |
303.6500
-2.85
(-0.93%)
|
L
-0.9%
H
302.5
306.3
|
302.50 |
| Jammu & Kashmir Bank.. |
102.1600
3.92
(3.99%)
|
L
4.0%
H
97.5
103.0
|
97.50 |
| HBL Engineering Ltd. |
517.7000
2.60
(0.50%)
|
L
0.5%
H
510.4
522.1
|
510.40 |
| Himadri Speciality C.. |
463.0500
19.20
(4.33%)
|
L
4.3%
H
443.1
468.5
|
443.10 |
| Signatureglobal (Ind.. |
1127.1000
0.70
(0.06%)
|
L
0.1%
H
1119
1141.4
|
1119.00 |
| Action Construction .. |
1231.2000
-15.20
(-1.22%)
|
L
-1.2%
H
1221
1254
|
1221.00 |
| Titagarh Rail System.. |
787.7500
-1.45
(-0.18%)
|
L
-0.2%
H
783.1
802.9
|
783.05 |
| TVS Holdings Ltd. |
9014.0000
88.00
(0.99%)
|
L
1.0%
H
8800
9064.5
|
8800.00 |
| Schneider Electric I.. |
606.1500
-2.30
(-0.38%)
|
L
-0.4%
H
597.6
609.8
|
597.60 |
| BEML Ltd. |
3109.6000
-6.90
(-0.22%)
|
L
-0.2%
H
3096.1
3168.4
|
3096.10 |
| Maharashtra Seamless.. |
699.5000
10.90
(1.58%)
|
L
1.6%
H
686.6
708.4
|
686.60 |
| Tata Technologies Ltd. |
651.5000
-2.30
(-0.35%)
|
L
-0.4%
H
648.4
656.7
|
648.35 |
| Nuvama Wealth Manage.. |
5966.0000
87.50
(1.49%)
|
L
1.5%
H
5851
6000
|
5851.00 |
| R R Kabel Ltd. |
940.9000
5.15
(0.55%)
|
L
0.6%
H
932
956.9
|
932.00 |
| Concord Biotech Ltd. |
1721.9000
-19.30
(-1.11%)
|
L
-1.1%
H
1708.6
1743.1
|
1708.60 |
| Gujarat Mineral Deve.. |
319.6000
4.60
(1.46%)
|
L
1.5%
H
311.4
322.7
|
311.40 |
| Honasa Consumer Ltd. |
233.6900
3.59
(1.56%)
|
L
1.6%
H
229.3
239.4
|
229.28 |
| Inox Wind Ltd. |
162.8500
-1.83
(-1.11%)
|
L
-1.1%
H
162.0
166.4
|
162.01 |
| Olectra Greentech Ltd. |
1241.3000
9.30
(0.75%)
|
L
0.8%
H
1220.5
1251.9
|
1220.50 |
| Cello World Ltd. |
590.9500
28.90
(5.14%)
|
L
5.1%
H
570.4
603.5
|
570.40 |
| Anand Rathi Wealth L.. |
1733.9000
1.20
(0.07%)
|
L
0.1%
H
1710.1
1758.9
|
1710.10 |
| Authum Investment & .. |
1770.4500
47.35
(2.75%)
|
L
2.8%
H
1712.8
1775.7
|
1712.75 |
| Chennai Petroleum Co.. |
621.7500
-9.25
(-1.47%)
|
L
-1.5%
H
620
634
|
620.00 |
| Indian Renewable Ene.. |
173.4100
-2.98
(-1.69%)
|
L
-1.7%
H
172.6
175.4
|
172.55 |
| Jyoti CNC Automation.. |
1069.3000
-9.40
(-0.87%)
|
L
-0.9%
H
1063.5
1091.7
|
1063.50 |
| Kirloskar Oil Engine.. |
746.0000
-11.75
(-1.55%)
|
L
-1.6%
H
745
762.1
|
745.00 |
| Bharti Hexacom Ltd. |
1583.1000
69.30
(4.58%)
|
L
4.6%
H
1497.6
1642.8
|
1497.60 |
| Go Digit General Ins.. |
297.8500
2.50
(0.85%)
|
L
0.9%
H
294.1
299.7
|
294.05 |
| Aadhar Housing Finan.. |
485.3500
0.25
(0.05%)
|
L
0.1%
H
480.9
491.3
|
480.90 |
| TBO Tek Ltd. |
1046.2000
-28.20
(-2.62%)
|
L
-2.6%
H
1038.7
1074
|
1038.70 |
| Kirloskar Brothers L.. |
1653.5000
20.30
(1.24%)
|
L
1.2%
H
1629.3
1662.8
|
1629.30 |
| Anant Raj Ltd. |
471.8500
1.85
(0.39%)
|
L
0.4%
H
463.5
475.7
|
463.50 |
| IFCI Ltd. |
43.7700
0.15
(0.34%)
|
L
0.3%
H
43.3
44.9
|
43.33 |
| Garden Reach Shipbui.. |
1714.6000
-6.90
(-0.40%)
|
L
-0.4%
H
1703
1764
|
1703.00 |
| Newgen Software Tech.. |
926.1000
-16.45
(-1.75%)
|
L
-1.8%
H
922.7
936
|
922.70 |
| Techno Electric & En.. |
1057.8000
24.50
(2.37%)
|
L
2.4%
H
1029
1096
|
1029.00 |
| KFIN Technologies Ltd. |
1105.8000
53.40
(5.07%)
|
L
5.1%
H
1066.5
1146.4
|
1066.50 |
| PTC Industries Ltd. |
14416.0000
-280.00
(-1.91%)
|
L
-1.9%
H
14001
14738
|
14001.00 |
| Sanofi India Ltd. |
6221.5000
14.50
(0.23%)
|
L
0.2%
H
6170
6239.5
|
6170.00 |
| Hyundai Motor India .. |
1661.7000
25.40
(1.55%)
|
L
1.6%
H
1639.5
1699.9
|
1639.50 |
| Bajaj Housing Financ.. |
128.6900
-1.11
(-0.86%)
|
L
-0.9%
H
128
130.7
|
128.00 |