Price Stock Screeners for weak Stocks which have made a new today low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today low |
|---|---|---|---|
| 3M India Ltd. |
30980.0000
-110.00
(-0.35%)
|
L
-0.4%
H
30850
31540
|
30850.00 |
| Abbott India Ltd. |
32575.0000
80.00
(0.25%)
|
L
0.3%
H
32155
32775
|
32155.00 |
| ACC Ltd. |
1843.1000
21.10
(1.16%)
|
L
1.2%
H
1818.4
1849
|
1818.40 |
| Adani Ports & Specia.. |
1332.4000
-3.80
(-0.28%)
|
L
-0.3%
H
1327.6
1344.8
|
1327.60 |
| Adani Power Ltd. |
609.3000
0.95
(0.16%)
|
L
0.2%
H
604.7
616
|
604.70 |
| Adani Energy Solutio.. |
763.7000
0.65
(0.09%)
|
L
0.1%
H
760.1
768.9
|
760.10 |
| Aegis Logistics Ltd. |
701.7000
10.20
(1.48%)
|
L
1.5%
H
686.2
704.5
|
686.15 |
| AIA Engineering Ltd. |
3075.3000
-38.60
(-1.24%)
|
L
-1.2%
H
3060
3139.6
|
3060.00 |
| Ajanta Pharma Ltd. |
2557.5000
77.50
(3.12%)
|
L
3.1%
H
2447
2580.9
|
2447.00 |
| Akzo Nobel India Ltd. |
3373.6000
-48.20
(-1.41%)
|
L
-1.4%
H
3361
3439.8
|
3361.00 |
| Alembic Pharmaceutic.. |
955.7500
11.80
(1.25%)
|
L
1.3%
H
943.1
960
|
943.05 |
| Amara Raja Energy & .. |
1021.6500
3.15
(0.31%)
|
L
0.3%
H
1001
1032.5
|
1001.00 |
| Ambuja Cements Ltd. |
573.7500
6.50
(1.15%)
|
L
1.2%
H
569.1
577.0
|
569.05 |
| Apollo Hospitals Ent.. |
7736.0000
54.00
(0.70%)
|
L
0.7%
H
7656
7775.5
|
7656.00 |
| Apollo Tyres Ltd. |
485.6500
-2.15
(-0.44%)
|
L
-0.4%
H
482.4
495.7
|
482.40 |
| Ashok Leyland Ltd. |
130.2300
-0.16
(-0.12%)
|
L
-0.1%
H
128.3
132.4
|
128.30 |
| Asian Paints Ltd. |
2553.9000
13.90
(0.55%)
|
L
0.6%
H
2527.3
2565.1
|
2527.30 |
| Astral Ltd. |
1425.7000
7.80
(0.55%)
|
L
0.6%
H
1415.2
1433
|
1415.20 |
| Atul Ltd. |
6405.0000
33.00
(0.52%)
|
L
0.5%
H
6355.5
6445
|
6355.50 |
| Aurobindo Pharma Ltd. |
1034.9000
12.70
(1.24%)
|
L
1.2%
H
1021
1041.5
|
1021.00 |
| Axis Bank Ltd. |
1054.7000
-1.50
(-0.14%)
|
L
-0.1%
H
1045
1064.9
|
1045.00 |
| Bajaj Auto Ltd. |
9116.0000
85.50
(0.95%)
|
L
1.0%
H
8992
9129.5
|
8992.00 |
| Bajaj Finance Ltd. |
896.3000
6.20
(0.70%)
|
L
0.7%
H
880.1
898.9
|
880.05 |
| Bajaj Finserv Ltd. |
1966.1000
10.20
(0.52%)
|
L
0.5%
H
1950
1972
|
1950.00 |
| Bajaj Holdings & Inv.. |
13023.0000
403.00
(3.19%)
|
L
3.2%
H
12650
13067
|
12650.00 |
| Balkrishna Industrie.. |
2363.5000
2.90
(0.12%)
|
L
0.1%
H
2337.5
2391.4
|
2337.50 |
| Bank of Baroda |
238.4200
1.75
(0.74%)
|
L
0.7%
H
237
239.1
|
237.00 |
| Bank of India |
113.5700
0.65
(0.58%)
|
L
0.6%
H
112.9
113.8
|
112.89 |
| Bank of Maharashtra |
52.8200
0.36
(0.69%)
|
L
0.7%
H
52.5
52.9
|
52.46 |
| BASF India Ltd. |
4669.0000
4.90
(0.11%)
|
L
0.1%
H
4629.8
4695
|
4629.80 |
| Bata India Ltd. |
1162.4000
5.00
(0.43%)
|
L
0.4%
H
1145
1188
|
1145.00 |
| Bayer Cropscience Ltd. |
5176.0000
-26.50
(-0.51%)
|
L
-0.5%
H
5151
5240
|
5151.00 |
| Berger Paints (India.. |
542.8500
-0.95
(-0.17%)
|
L
-0.2%
H
538.7
547.9
|
538.70 |
| Bharat Electronics L.. |
378.7000
2.10
(0.56%)
|
L
0.6%
H
377.1
381.2
|
377.10 |
| Bharat Forge Ltd. |
1135.6000
1.00
(0.09%)
|
L
0.1%
H
1130.1
1140.7
|
1130.10 |
| Bharat Heavy Electri.. |
216.9700
1.90
(0.88%)
|
L
0.9%
H
214.2
217.4
|
214.22 |
| Bharat Petroleum Cor.. |
314.8500
-0.10
(-0.03%)
|
L
0.0%
H
314.1
320.5
|
314.05 |
| Bharti Airtel Ltd. |
1883.9000
-3.30
(-0.17%)
|
L
-0.2%
H
1870
1892.1
|
1870.00 |
| Indus Towers Ltd. |
324.1500
-5.30
(-1.61%)
|
L
-1.6%
H
312.6
326.5
|
312.55 |
| Biocon Ltd. |
361.5500
5.45
(1.53%)
|
L
1.5%
H
353.9
363.5
|
353.85 |
| Birla Corporation Ltd. |
1302.2000
4.20
(0.32%)
|
L
0.3%
H
1292
1313
|
1292.00 |
| Blue Dart Express Ltd. |
5754.0000
-1.00
(-0.02%)
|
L
0.0%
H
5735.5
5812.5
|
5735.50 |
| Blue Star Ltd. |
1960.6000
20.30
(1.05%)
|
L
1.1%
H
1938
1969.3
|
1938.00 |
| Bombay Burmah Tradin.. |
1835.6000
11.60
(0.64%)
|
L
0.6%
H
1815.2
1839
|
1815.20 |
| Bosch Ltd. |
41100.0000
-215.00
(-0.52%)
|
L
-0.5%
H
41000
41835
|
41000.00 |
| Britannia Industries.. |
5908.0000
16.50
(0.28%)
|
L
0.3%
H
5865
5928.5
|
5865.00 |
| Zydus Lifesciences L.. |
1008.2000
12.10
(1.21%)
|
L
1.2%
H
999.3
1014.0
|
999.25 |
| Can Fin Homes Ltd. |
764.6500
9.50
(1.26%)
|
L
1.3%
H
751.6
769
|
751.55 |
| Canara Bank |
108.3300
2.17
(2.04%)
|
L
2.0%
H
106.1
108.5
|
106.11 |
| Caplin Point Laborat.. |
2161.0000
33.60
(1.58%)
|
L
1.6%
H
2115.3
2187
|
2115.30 |
| Carborundum Universa.. |
947.3000
7.55
(0.80%)
|
L
0.8%
H
937.6
962.8
|
937.60 |
| Castrol India Ltd. |
198.5300
-1.97
(-0.98%)
|
L
-1.0%
H
197.1
200
|
197.11 |
| CCL Products India L.. |
933.2000
9.60
(1.04%)
|
L
1.0%
H
917
962
|
917.00 |
| Ceat Ltd. |
3319.0000
-57.00
(-1.69%)
|
L
-1.7%
H
3282
3379.5
|
3282.00 |
| Central Bank of India |
35.6800
0.31
(0.88%)
|
L
0.9%
H
35.4
35.8
|
35.40 |
| Century Plyboards (I.. |
779.9000
5.65
(0.73%)
|
L
0.7%
H
766.5
782.6
|
766.50 |
| Cera Sanitaryware Ltd. |
6308.0000
-25.00
(-0.39%)
|
L
-0.4%
H
6294
6375.5
|
6294.00 |
| Chambal Fertilisers .. |
569.7500
10.70
(1.91%)
|
L
1.9%
H
555.1
580.7
|
555.10 |
| Cholamandalam Invest.. |
1439.8000
8.40
(0.59%)
|
L
0.6%
H
1424.2
1445
|
1424.20 |
| Cipla Ltd. |
1578.4000
9.20
(0.59%)
|
L
0.6%
H
1569
1596.4
|
1569.00 |
| City Union Bank Ltd. |
197.9800
-2.76
(-1.37%)
|
L
-1.4%
H
195.8
201.7
|
195.76 |
| Coal India Ltd. |
389.8000
9.70
(2.55%)
|
L
2.6%
H
380
393.3
|
380.00 |
| Colgate-Palmolive (I.. |
2381.9000
-31.80
(-1.32%)
|
L
-1.3%
H
2373
2414.6
|
2373.00 |
| Container Corporatio.. |
548.8000
4.00
(0.73%)
|
L
0.7%
H
544.2
549.8
|
544.20 |
| Coromandel Internati.. |
2354.7000
49.10
(2.13%)
|
L
2.1%
H
2305
2403.9
|
2305.00 |
| Crisil Ltd. |
5059.6000
8.30
(0.16%)
|
L
0.2%
H
4990
5088.5
|
4990.00 |
| Cummins India Ltd. |
3885.2000
58.80
(1.54%)
|
L
1.5%
H
3792
3899
|
3792.00 |
| Cyient Ltd. |
1203.2000
0.10
(0.01%)
|
L
0.0%
H
1186
1220.1
|
1186.00 |
| Dabur India Ltd. |
543.5000
-1.10
(-0.20%)
|
L
-0.2%
H
541.3
549.3
|
541.25 |
| DCM Shriram Ltd. |
1240.2000
-1.00
(-0.08%)
|
L
-0.1%
H
1230
1263.2
|
1230.00 |
| Deepak Fertilisers &.. |
1442.5000
-5.30
(-0.37%)
|
L
-0.4%
H
1436.6
1487.9
|
1436.60 |
| Divi's Laboratories .. |
6164.0000
43.50
(0.71%)
|
L
0.7%
H
6097
6188
|
6097.00 |
| DLF Ltd. |
764.4000
9.60
(1.27%)
|
L
1.3%
H
754.9
765.9
|
754.90 |
| Dr. Reddy's Laborato.. |
1262.2000
8.50
(0.68%)
|
L
0.7%
H
1247.6
1265.9
|
1247.60 |
| eClerx Services Ltd. |
4408.0000
-126.50
(-2.79%)
|
L
-2.8%
H
4375.1
4510
|
4375.10 |
| Eicher Motors Ltd. |
6371.5000
22.50
(0.35%)
|
L
0.4%
H
6308
6379
|
6308.00 |
| EID Parry (India) Ltd. |
1123.6000
19.60
(1.78%)
|
L
1.8%
H
1104
1131.9
|
1104.00 |
| Emami Ltd. |
590.9000
-4.80
(-0.81%)
|
L
-0.8%
H
589.3
605.3
|
589.30 |
| Escorts Kubota Ltd. |
3677.5000
27.10
(0.74%)
|
L
0.7%
H
3655
3695
|
3655.00 |
| Exide Industries Ltd. |
419.1000
2.90
(0.70%)
|
L
0.7%
H
412.3
420.7
|
412.30 |
| Federal Bank Ltd. |
193.2300
-0.33
(-0.17%)
|
L
-0.2%
H
192.8
194.7
|
192.76 |
| Finolex Cables Ltd. |
856.8500
-2.45
(-0.29%)
|
L
-0.3%
H
852.3
867.5
|
852.25 |
| Finolex Industries L.. |
218.0500
1.04
(0.48%)
|
L
0.5%
H
215.9
221
|
215.89 |
| Firstsource Solution.. |
369.0000
2.25
(0.61%)
|
L
0.6%
H
362.3
370.5
|
362.30 |
| Fortis Healthcare Ltd. |
956.6000
26.85
(2.89%)
|
L
2.9%
H
931.8
959
|
931.80 |
| GAIL (India) Ltd. |
178.0200
-1.27
(-0.71%)
|
L
-0.7%
H
176.9
181.4
|
176.94 |
| Gillette India Ltd. |
10128.0000
-45.00
(-0.44%)
|
L
-0.4%
H
10052
10250
|
10052.00 |
| GlaxoSmithKline Phar.. |
2776.9000
24.70
(0.90%)
|
L
0.9%
H
2700
2784
|
2700.00 |
| Glenmark Pharmaceuti.. |
2004.4000
85.60
(4.46%)
|
L
4.5%
H
1929
2009
|
1929.00 |
| Godrej Consumer Prod.. |
1275.5000
-8.30
(-0.65%)
|
L
-0.7%
H
1267.5
1290.9
|
1267.50 |
| Godrej Industries Ltd. |
1201.0000
-0.90
(-0.07%)
|
L
-0.1%
H
1188.3
1206.4
|
1188.30 |
| Godrej Properties Ltd. |
2011.9000
33.70
(1.70%)
|
L
1.7%
H
1972
2017.9
|
1972.00 |
| Granules India Ltd. |
518.4500
10.65
(2.10%)
|
L
2.1%
H
507.3
522.9
|
507.30 |
| Grasim Industries Ltd. |
2781.4000
1.60
(0.06%)
|
L
0.1%
H
2770.5
2809.2
|
2770.50 |
| Great Eastern Shippi.. |
958.8000
-1.80
(-0.19%)
|
L
-0.2%
H
953
971
|
953.00 |
| Grindwell Norton Ltd. |
1594.3000
-11.50
(-0.72%)
|
L
-0.7%
H
1582.7
1610.3
|
1582.70 |
| Gujarat Gas Ltd. |
442.3500
5.30
(1.21%)
|
L
1.2%
H
437.8
447.7
|
437.80 |
| Gujarat State Fertil.. |
217.7000
3.33
(1.55%)
|
L
1.6%
H
213.1
220.0
|
213.10 |
| Gujarat State Petron.. |
302.0000
4.45
(1.50%)
|
L
1.5%
H
298.6
307.4
|
298.60 |
| Havells India Ltd. |
1566.1000
-16.70
(-1.06%)
|
L
-1.1%
H
1562.8
1598.8
|
1562.80 |
| HCL Technologies Ltd. |
1466.1000
0.40
(0.03%)
|
L
0.0%
H
1452.6
1475
|
1452.60 |
| HDFC Bank Ltd. |
954.4500
9.95
(1.05%)
|
L
1.1%
H
940
956.3
|
940.00 |
| Hero MotoCorp Ltd. |
5349.0000
37.00
(0.70%)
|
L
0.7%
H
5256.5
5363.5
|
5256.50 |
| HFCL Ltd. |
71.6800
1.40
(1.99%)
|
L
2.0%
H
70.4
71.8
|
70.35 |
| Hindalco Industries .. |
742.9500
22.00
(3.05%)
|
L
3.1%
H
723.1
744
|
723.10 |
| Hindustan Copper Ltd. |
247.9700
10.17
(4.28%)
|
L
4.3%
H
238.2
250.9
|
238.20 |
| Hindustan Zinc Ltd. |
444.6000
3.70
(0.84%)
|
L
0.8%
H
441.7
448.7
|
441.65 |
| ICICI Bank Ltd. |
1397.0000
2.80
(0.20%)
|
L
0.2%
H
1384.2
1400
|
1384.20 |
| IDBI Bank Ltd. |
90.6200
1.43
(1.60%)
|
L
1.6%
H
89.1
91.2
|
89.09 |
| IDFC First Bank Ltd. |
70.5900
1.10
(1.58%)
|
L
1.6%
H
69.4
70.7
|
69.38 |
| Sammaan Capital Ltd. |
138.6100
-0.75
(-0.54%)
|
L
-0.5%
H
138
141.5
|
138.00 |
| Indian Bank |
670.5000
6.35
(0.96%)
|
L
1.0%
H
663.5
671.3
|
663.45 |
| Indian Hotels Compan.. |
773.9500
8.35
(1.09%)
|
L
1.1%
H
764.1
781.9
|
764.05 |
| Indian Oil Corporati.. |
140.4900
0.87
(0.62%)
|
L
0.6%
H
139.5
141.4
|
139.51 |
| Indian Overseas Bank |
39.4700
-0.53
(-1.32%)
|
L
-1.3%
H
39.4
40.3
|
39.40 |
| Indraprastha Gas Ltd. |
219.1200
2.25
(1.04%)
|
L
1.0%
H
216.8
220.3
|
216.80 |
| IndusInd Bank Ltd. |
768.1000
16.90
(2.25%)
|
L
2.3%
H
749.2
769
|
749.20 |
| Info Edge (India) Ltd. |
1366.4000
1.90
(0.14%)
|
L
0.1%
H
1356.6
1374.9
|
1356.60 |
| InterGlobe Aviation .. |
5740.0000
74.50
(1.31%)
|
L
1.3%
H
5660.5
5747.5
|
5660.50 |
| Ipca Laboratories Ltd. |
1352.0000
-15.60
(-1.14%)
|
L
-1.1%
H
1348.2
1374.3
|
1348.20 |
| IRB Infrastructure D.. |
43.0000
0.20
(0.47%)
|
L
0.5%
H
42.7
43.2
|
42.68 |
| ITC Ltd. |
411.7500
5.00
(1.23%)
|
L
1.2%
H
407.3
413.3
|
407.30 |
| J B Chemicals & Phar.. |
1728.9000
13.50
(0.79%)
|
L
0.8%
H
1710
1740.6
|
1710.00 |
| JK Cement Ltd. |
6755.5000
-238.50
(-3.41%)
|
L
-3.4%
H
6741.5
7065
|
6741.50 |
| Jindal Steel Ltd. |
1028.3500
53.20
(5.46%)
|
L
5.5%
H
973
1030
|
973.00 |
| JK Lakshmi Cement Ltd. |
961.1500
12.20
(1.29%)
|
L
1.3%
H
950
968
|
950.00 |
| JM Financial Ltd. |
189.5100
6.26
(3.42%)
|
L
3.4%
H
183.7
193
|
183.69 |
| JSW Energy Ltd. |
509.0500
-2.25
(-0.44%)
|
L
-0.4%
H
508.4
515.5
|
508.35 |
| JSW Steel Ltd. |
1072.2000
28.20
(2.70%)
|
L
2.7%
H
1040
1079.9
|
1040.00 |
| Jubilant Foodworks L.. |
634.8500
-0.75
(-0.12%)
|
L
-0.1%
H
633.3
639.2
|
633.30 |
| Just Dial Ltd. |
818.8500
-0.60
(-0.07%)
|
L
-0.1%
H
815
825.0
|
815.00 |
| Jyothy Labs Ltd. |
336.3500
-0.75
(-0.22%)
|
L
-0.2%
H
335.8
339.5
|
335.80 |
| Kajaria Ceramics Ltd. |
1233.2000
23.40
(1.93%)
|
L
1.9%
H
1204
1241
|
1204.00 |
| Kansai Nerolac Paint.. |
244.5700
2.58
(1.07%)
|
L
1.1%
H
242.0
246.5
|
241.99 |
| KEC International Ltd. |
847.7500
-14.30
(-1.66%)
|
L
-1.7%
H
844.6
868.8
|
844.60 |
| Kotak Mahindra Bank .. |
1960.2000
17.70
(0.91%)
|
L
0.9%
H
1931.1
1963.8
|
1931.10 |
| KPR Mill Ltd. |
996.4500
-0.55
(-0.06%)
|
L
-0.1%
H
987.9
1013.2
|
987.90 |
| L&T Finance Ltd. |
227.1500
5.22
(2.35%)
|
L
2.4%
H
222.2
228.2
|
222.19 |
| LMW Ltd. |
14107.0000
22.00
(0.16%)
|
L
0.2%
H
14047
14260
|
14047.00 |
| LIC Housing Finance .. |
557.1000
0.65
(0.12%)
|
L
0.1%
H
555.7
559.8
|
555.65 |
| Linde India Ltd. |
6438.5000
58.50
(0.92%)
|
L
0.9%
H
6369.5
6450
|
6369.50 |
| Lupin Ltd. |
1951.1000
61.40
(3.25%)
|
L
3.3%
H
1875
1953.8
|
1875.00 |
| Mahindra & Mahindra .. |
259.7000
-1.00
(-0.38%)
|
L
-0.4%
H
259.4
262.9
|
259.35 |
| Mahindra & Mahindra .. |
3286.0000
51.50
(1.59%)
|
L
1.6%
H
3232.8
3293.7
|
3232.80 |
| Manappuram Finance L.. |
288.0000
7.00
(2.49%)
|
L
2.5%
H
282
292.7
|
282.00 |
| Mangalore Refinery A.. |
127.2500
0.50
(0.39%)
|
L
0.4%
H
126.7
128.4
|
126.74 |
| Marico Ltd. |
734.7500
-7.15
(-0.96%)
|
L
-1.0%
H
732.1
743.0
|
732.05 |
| Maruti Suzuki India .. |
14927.0000
85.00
(0.57%)
|
L
0.6%
H
14750
14991
|
14750.00 |
| MMTC Ltd. |
64.5300
1.66
(2.64%)
|
L
2.6%
H
62.8
65.6
|
62.81 |
| Motilal Oswal Financ.. |
881.1000
6.00
(0.69%)
|
L
0.7%
H
873
884.9
|
873.00 |
| MphasiS Ltd. |
2892.9000
-9.70
(-0.33%)
|
L
-0.3%
H
2842.7
2919
|
2842.70 |
| MRF Ltd. |
150550.0000
-3335.00
(-2.17%)
|
L
-2.2%
H
150250
154200
|
150250.00 |
| Multi Commodity Exch.. |
7707.5000
62.00
(0.81%)
|
L
0.8%
H
7528
7720
|
7528.00 |
| Muthoot Finance Ltd. |
2783.6000
84.90
(3.15%)
|
L
3.2%
H
2709.5
2800
|
2709.50 |
| Natco Pharma Ltd. |
872.0000
6.35
(0.73%)
|
L
0.7%
H
856.6
878.9
|
856.55 |
| NBCC (India) Ltd. |
103.2900
1.71
(1.68%)
|
L
1.7%
H
101.4
103.5
|
101.40 |
| NCC Ltd. |
212.8700
1.74
(0.82%)
|
L
0.8%
H
210.7
213.8
|
210.71 |
| Nestle India Ltd. |
1194.8000
-6.10
(-0.51%)
|
L
-0.5%
H
1191.3
1206.5
|
1191.30 |
| NLC India Ltd. |
232.7300
-0.73
(-0.31%)
|
L
-0.3%
H
232
238.9
|
232.00 |
| NHPC Ltd. |
79.3800
-0.18
(-0.23%)
|
L
-0.2%
H
79.2
79.9
|
79.20 |
| Coforge Ltd. |
1731.8000
-22.80
(-1.30%)
|
L
-1.3%
H
1718.1
1759.2
|
1718.10 |
| NTPC Ltd. |
334.2500
-2.05
(-0.61%)
|
L
-0.6%
H
333.5
338
|
333.50 |
| Oberoi Realty Ltd. |
1656.7000
4.90
(0.30%)
|
L
0.3%
H
1641
1662.5
|
1641.00 |
| Oil And Natural Gas .. |
239.0700
-0.42
(-0.18%)
|
L
-0.2%
H
238.5
241.9
|
238.46 |
| Oil India Ltd. |
402.7500
0.70
(0.17%)
|
L
0.2%
H
400.2
410
|
400.15 |
| Oracle Financial Ser.. |
8412.5000
-64.00
(-0.76%)
|
L
-0.8%
H
8380.5
8546.5
|
8380.50 |
| Persistent Systems L.. |
5367.0000
-35.50
(-0.66%)
|
L
-0.7%
H
5301.5
5406.5
|
5301.50 |
| Petronet LNG Ltd. |
277.1500
-0.30
(-0.11%)
|
L
-0.1%
H
275.4
278.8
|
275.35 |
| Pfizer Ltd. |
5174.0000
66.50
(1.30%)
|
L
1.3%
H
5085.5
5197
|
5085.50 |
| Phoenix Mills Ltd. |
1512.4000
-53.30
(-3.40%)
|
L
-3.4%
H
1505
1561.5
|
1505.00 |
| PI Industries Ltd. |
3757.7000
4.50
(0.12%)
|
L
0.1%
H
3715
3782.5
|
3715.00 |
| Pidilite Industries .. |
3112.0000
-15.00
(-0.48%)
|
L
-0.5%
H
3105.4
3149.9
|
3105.40 |
| Power Finance Corpor.. |
394.3000
1.65
(0.42%)
|
L
0.4%
H
391.7
395.9
|
391.70 |
| Power Grid Corporati.. |
286.0500
-0.65
(-0.23%)
|
L
-0.2%
H
285.6
289.2
|
285.60 |
| Prestige Estates Pro.. |
1584.9000
19.30
(1.23%)
|
L
1.2%
H
1553
1589.6
|
1553.00 |
| Procter & Gamble Hyg.. |
13495.0000
-110.00
(-0.81%)
|
L
-0.8%
H
13412
13687
|
13412.00 |
| Punjab National Bank |
104.3000
1.44
(1.40%)
|
L
1.4%
H
102.6
104.5
|
102.61 |
| PVR INOX Ltd. |
1121.8000
2.40
(0.21%)
|
L
0.2%
H
1106.4
1140
|
1106.40 |
| Radico Khaitan Ltd. |
2902.1000
5.40
(0.19%)
|
L
0.2%
H
2860
2949
|
2860.00 |
| The Ramco Cements Ltd. |
1084.4000
3.80
(0.35%)
|
L
0.4%
H
1066.3
1093
|
1066.30 |
| Rashtriya Chemicals .. |
161.4100
4.27
(2.72%)
|
L
2.7%
H
156.7
162.1
|
156.66 |
| Redington Ltd. |
237.2800
-3.53
(-1.47%)
|
L
-1.5%
H
236.3
241.7
|
236.30 |
| Relaxo Footwears Ltd. |
499.4000
12.80
(2.63%)
|
L
2.6%
H
485
506.5
|
485.00 |
| REC Ltd. |
367.8000
3.05
(0.84%)
|
L
0.8%
H
364.5
368.4
|
364.50 |
| Shree Cements Ltd. |
29940.0000
-55.00
(-0.18%)
|
L
-0.2%
H
29880
30275
|
29880.00 |
| Shriram Finance Ltd. |
586.3000
1.70
(0.29%)
|
L
0.3%
H
580
588.9
|
580.00 |
| Siemens Ltd. |
3211.9000
21.60
(0.68%)
|
L
0.7%
H
3180
3224.9
|
3180.00 |
| SJVN Ltd. |
93.9700
0.08
(0.09%)
|
L
0.1%
H
93.6
94.6
|
93.61 |
| SKF India Ltd. |
4558.8000
-11.30
(-0.25%)
|
L
-0.3%
H
4512
4600
|
4512.00 |
| Sobha Ltd. |
1453.1000
-7.10
(-0.49%)
|
L
-0.5%
H
1445.2
1474.4
|
1445.20 |
| Solar Industries Ind.. |
14293.0000
275.00
(1.96%)
|
L
2.0%
H
14031
14318
|
14031.00 |
| Sonata Software Ltd. |
359.5500
3.25
(0.91%)
|
L
0.9%
H
355.3
362
|
355.30 |
| SRF Ltd. |
2949.0000
46.00
(1.58%)
|
L
1.6%
H
2903.5
2952.8
|
2903.50 |
| State Bank of India |
812.1500
8.25
(1.03%)
|
L
1.0%
H
803
813.3
|
803.00 |
| Steel Authority of I.. |
129.6800
6.59
(5.35%)
|
L
5.4%
H
123.6
130
|
123.56 |
| Sun Pharmaceutical I.. |
1578.7000
13.50
(0.86%)
|
L
0.9%
H
1558.3
1581.1
|
1558.30 |
| Sun TV Network Ltd. |
561.3000
-6.10
(-1.08%)
|
L
-1.1%
H
559.4
572.0
|
559.35 |
| Sundram Fasteners Ltd. |
1014.3000
-10.00
(-0.98%)
|
L
-1.0%
H
1011.8
1030.9
|
1011.80 |
| Supreme Industries L.. |
4631.0000
39.70
(0.86%)
|
L
0.9%
H
4551
4641
|
4551.00 |
| Suzlon Energy Ltd. |
57.9900
-0.26
(-0.45%)
|
L
-0.5%
H
57.9
58.7
|
57.90 |
| Swan Corp Ltd. |
460.9000
3.45
(0.75%)
|
L
0.8%
H
458.2
467.9
|
458.20 |
| Syngene Internationa.. |
651.9000
16.25
(2.56%)
|
L
2.6%
H
634.1
653
|
634.10 |
| Tata Consultancy Ser.. |
3097.5000
-14.00
(-0.45%)
|
L
-0.5%
H
3088
3141.9
|
3088.00 |
| Tata Elxsi Ltd. |
5427.5000
2.00
(0.04%)
|
L
0.0%
H
5394
5474.5
|
5394.00 |
| Tata Consumer Produc.. |
1104.4000
3.60
(0.33%)
|
L
0.3%
H
1086.5
1106.6
|
1086.50 |
| Tata Investment Corp.. |
6802.5000
-24.00
(-0.35%)
|
L
-0.4%
H
6780.5
6874.5
|
6780.50 |
| Tata Motors Ltd. |
692.0500
7.65
(1.12%)
|
L
1.1%
H
685
693.5
|
685.00 |
| Tata Power Company L.. |
389.1500
3.10
(0.80%)
|
L
0.8%
H
385.7
389.7
|
385.70 |
| Tata Steel Ltd. |
167.8500
9.46
(5.97%)
|
L
6.0%
H
158.4
168
|
158.40 |
| Tech Mahindra Ltd. |
1508.2000
-4.60
(-0.30%)
|
L
-0.3%
H
1497.3
1516.1
|
1497.30 |
| Thermax Ltd. |
3260.0000
-22.20
(-0.68%)
|
L
-0.7%
H
3236.9
3293.5
|
3236.90 |
| Timken India Ltd. |
2934.7000
3.40
(0.12%)
|
L
0.1%
H
2907
2953.7
|
2907.00 |
| Titan Company Ltd. |
3690.6000
70.00
(1.93%)
|
L
1.9%
H
3590
3697.9
|
3590.00 |
| Torrent Pharmaceutic.. |
3606.7000
23.80
(0.66%)
|
L
0.7%
H
3570.1
3615
|
3570.10 |
| Torrent Power Ltd. |
1314.2000
9.60
(0.74%)
|
L
0.7%
H
1294.9
1316
|
1294.90 |
| Trent Ltd. |
5479.0000
67.00
(1.24%)
|
L
1.2%
H
5350
5500
|
5350.00 |
| Trident Ltd. |
28.3800
-0.03
(-0.11%)
|
L
-0.1%
H
28.2
28.7
|
28.24 |
| TTK Prestige Ltd. |
681.8500
-0.10
(-0.01%)
|
L
0.0%
H
675.6
688.8
|
675.60 |
| TVS Motor Company Ltd. |
3400.3000
30.70
(0.91%)
|
L
0.9%
H
3351.2
3413.6
|
3351.20 |
| UCO Bank |
28.7700
-0.09
(-0.31%)
|
L
-0.3%
H
28.7
29.0
|
28.71 |
| UltraTech Cement Ltd. |
12733.0000
3.00
(0.02%)
|
L
0.0%
H
12657
12770
|
12657.00 |
| Union Bank of India |
128.4600
0.80
(0.63%)
|
L
0.6%
H
127.6
128.9
|
127.58 |
| United Breweries Ltd. |
1829.2000
-11.20
(-0.61%)
|
L
-0.6%
H
1826.6
1874
|
1826.60 |
| UPL Ltd. |
715.6000
4.95
(0.70%)
|
L
0.7%
H
712.8
730
|
712.80 |
| V-Guard Industries L.. |
358.3500
2.20
(0.62%)
|
L
0.6%
H
355.3
361.4
|
355.30 |
| Vardhman Textiles Ltd. |
416.3500
4.15
(1.01%)
|
L
1.0%
H
413.6
419.8
|
413.55 |
| Vedanta Ltd. |
439.4500
7.85
(1.82%)
|
L
1.8%
H
432.6
441.7
|
432.60 |
| Vinati Organics Ltd. |
1722.6000
12.80
(0.75%)
|
L
0.8%
H
1693.9
1744.2
|
1693.90 |
| Voltas Ltd. |
1430.3000
-10.30
(-0.71%)
|
L
-0.7%
H
1413
1438.6
|
1413.00 |
| ZF Commercial Vehicl.. |
13802.0000
-388.00
(-2.73%)
|
L
-2.7%
H
13721
14240
|
13721.00 |
| Welspun Corp Ltd. |
852.4000
28.10
(3.41%)
|
L
3.4%
H
822.6
855.5
|
822.60 |
| Welspun Living Ltd. |
114.4400
1.87
(1.66%)
|
L
1.7%
H
113.4
115.9
|
113.40 |
| Whirlpool of India L.. |
1344.9000
11.20
(0.84%)
|
L
0.8%
H
1332.1
1359.5
|
1332.10 |
| Wipro Ltd. |
249.5600
-1.37
(-0.55%)
|
L
-0.6%
H
249.1
252.4
|
249.12 |
| Zee Entertainment En.. |
116.2800
0.96
(0.83%)
|
L
0.8%
H
115.4
117.3
|
115.38 |
| Zensar Technologies .. |
778.6500
-14.40
(-1.82%)
|
L
-1.8%
H
770
789.0
|
770.00 |
| Zydus Wellness Ltd. |
2328.4000
74.90
(3.32%)
|
L
3.3%
H
2216.4
2350
|
2216.40 |
| Hindustan Petroleum .. |
387.2500
2.65
(0.69%)
|
L
0.7%
H
383
391.7
|
383.00 |
| India Cements Ltd. |
403.7500
18.65
(4.84%)
|
L
4.8%
H
385
406.4
|
385.00 |
| Hindustan Unilever L.. |
2664.7000
-12.30
(-0.46%)
|
L
-0.5%
H
2658.3
2686.9
|
2658.30 |
| National Aluminium C.. |
207.1200
6.59
(3.29%)
|
L
3.3%
H
201.5
208.3
|
201.51 |
| Kalpataru Projects I.. |
1272.4000
48.90
(4.00%)
|
L
4%
H
1220.2
1275.6
|
1220.20 |
| Engineers India Ltd. |
201.9300
-1.50
(-0.74%)
|
L
-0.7%
H
201.2
206.3
|
201.20 |
| Reliance Industries .. |
1372.6000
6.10
(0.45%)
|
L
0.5%
H
1360.5
1376.5
|
1360.50 |
| Schaeffler India Ltd. |
3858.8000
1.70
(0.04%)
|
L
0.0%
H
3846.6
3885.7
|
3846.60 |
| Cholamandalam Financ.. |
1748.2000
-10.60
(-0.60%)
|
L
-0.6%
H
1741.7
1782.4
|
1741.70 |
| Page Industries Ltd. |
45325.0000
165.00
(0.37%)
|
L
0.4%
H
44995
45695
|
44995.00 |
| Aditya Birla Fashion.. |
81.4100
-1.91
(-2.29%)
|
L
-2.3%
H
80.9
83.2
|
80.90 |
| Cochin Shipyard Ltd. |
1738.2000
-0.60
(-0.03%)
|
L
0.0%
H
1720
1769.4
|
1720.00 |
| ITI Ltd. |
315.2500
13.35
(4.42%)
|
L
4.4%
H
303
322
|
303.00 |
| KEI Industries Ltd. |
4021.4000
58.10
(1.47%)
|
L
1.5%
H
3955.9
4026.7
|
3955.90 |
| Au Small Finance Ban.. |
713.9500
5.65
(0.80%)
|
L
0.8%
H
709.1
716.2
|
709.05 |
| Navin Fluorine Inter.. |
4842.9000
87.60
(1.84%)
|
L
1.8%
H
4735
4898
|
4735.00 |
| HEG Ltd. |
490.2500
12.00
(2.51%)
|
L
2.5%
H
478.4
495
|
478.40 |
| Nippon Life India As.. |
816.1500
25.90
(3.28%)
|
L
3.3%
H
795.6
820
|
795.60 |
| PCBL Chemical Ltd. |
384.0500
5.00
(1.32%)
|
L
1.3%
H
375.6
385
|
375.60 |
| RBL Bank Ltd. |
270.0000
0.70
(0.26%)
|
L
0.3%
H
267.6
273.6
|
267.60 |
| APL Apollo Tubes Ltd. |
1674.8000
21.10
(1.28%)
|
L
1.3%
H
1645.1
1679.3
|
1645.10 |
| Max Financial Servic.. |
1617.4000
-6.50
(-0.40%)
|
L
-0.4%
H
1594.3
1623
|
1594.30 |
| General Insurance Co.. |
372.5000
1.55
(0.42%)
|
L
0.4%
H
370.2
376.5
|
370.15 |
| HDFC Life Insurance .. |
776.4500
-6.30
(-0.80%)
|
L
-0.8%
H
770.7
787.5
|
770.70 |
| SBI Life Insurance C.. |
1810.7000
-3.80
(-0.21%)
|
L
-0.2%
H
1797
1818.9
|
1797.00 |
| The New India Assura.. |
200.0100
7.14
(3.70%)
|
L
3.7%
H
193.6
203.7
|
193.60 |
| Jindal Stainless Ltd. |
760.6500
-0.60
(-0.08%)
|
L
-0.1%
H
753.5
776
|
753.50 |
| Minda Corporation Ltd. |
506.7000
-0.90
(-0.18%)
|
L
-0.2%
H
505
511.8
|
505.00 |
| Endurance Technologi.. |
2913.6000
2.40
(0.08%)
|
L
0.1%
H
2891.5
2969.6
|
2891.50 |
| Deepak Nitrite Ltd. |
1762.3000
3.50
(0.20%)
|
L
0.2%
H
1745.7
1776.5
|
1745.70 |
| Narayana Hrudayalaya.. |
1809.2000
42.90
(2.43%)
|
L
2.4%
H
1757
1820
|
1757.00 |
| Varun Beverages Ltd. |
505.2500
6.05
(1.21%)
|
L
1.2%
H
498
509.5
|
498.00 |
| Avenue Supermarts Ltd. |
4758.5000
78.50
(1.68%)
|
L
1.7%
H
4675.5
4780
|
4675.50 |
| Dr. Lal Pathlabs Ltd. |
3337.6000
109.30
(3.39%)
|
L
3.4%
H
3208.3
3395
|
3208.30 |
| Alkem Laboratories L.. |
5292.0000
45.50
(0.87%)
|
L
0.9%
H
5252
5317
|
5252.00 |
| Gujarat Narmada Vall.. |
519.0000
-0.90
(-0.17%)
|
L
-0.2%
H
514.5
523.2
|
514.50 |
| PNB Housing Finance .. |
791.8500
6.40
(0.81%)
|
L
0.8%
H
785
795.8
|
785.00 |
| Godrej Agrovet Ltd. |
736.9000
-10.40
(-1.39%)
|
L
-1.4%
H
722.7
744.2
|
722.70 |
| Sheela Foam Ltd. |
727.2500
-12.10
(-1.64%)
|
L
-1.6%
H
725
744.5
|
725.00 |
| UNO Minda Ltd. |
1283.2000
-25.80
(-1.97%)
|
L
-2.0%
H
1278.3
1310
|
1278.30 |
| L&T Technology Servi.. |
4195.4000
-11.50
(-0.27%)
|
L
-0.3%
H
4181.2
4219.4
|
4181.20 |
| Mahanagar Gas Ltd. |
1284.9000
8.60
(0.67%)
|
L
0.7%
H
1279.2
1322.5
|
1279.20 |
| Graphite India Ltd. |
524.9500
6.10
(1.18%)
|
L
1.2%
H
519
530.4
|
519.00 |
| ICICI Prudential Lif.. |
609.3500
-1.30
(-0.21%)
|
L
-0.2%
H
604.3
612.0
|
604.25 |
| Indian Energy Exchan.. |
142.0700
0.88
(0.62%)
|
L
0.6%
H
140.5
142.3
|
140.48 |
| KNR Constructions Ltd. |
196.7000
0.51
(0.26%)
|
L
0.3%
H
196
198.5
|
196.00 |
| Laurus Labs Ltd. |
874.7000
14.60
(1.70%)
|
L
1.7%
H
858.5
882.7
|
858.45 |
| ICICI Lombard Genera.. |
1822.0000
-0.70
(-0.04%)
|
L
0.0%
H
1805.6
1839
|
1805.60 |
| Crompton Greaves Con.. |
332.6000
-1.10
(-0.33%)
|
L
-0.3%
H
330.7
335.2
|
330.70 |
| Housing and Urban De.. |
216.4400
0.13
(0.06%)
|
L
0.1%
H
215.8
218.5
|
215.76 |
| Bandhan Bank Ltd. |
164.7300
2.69
(1.66%)
|
L
1.7%
H
162.1
165.5
|
162.05 |
| Aditya Birla Capital.. |
279.2500
4.40
(1.60%)
|
L
1.6%
H
272.7
280
|
272.70 |
| Hindustan Aeronautic.. |
4451.0000
-0.50
(-0.01%)
|
L
0.0%
H
4428.4
4480.7
|
4428.40 |
| Honeywell Automation.. |
36755.0000
-905.00
(-2.40%)
|
L
-2.4%
H
36655
37935
|
36655.00 |
| Aster DM Healthcare .. |
620.1500
-11.90
(-1.88%)
|
L
-1.9%
H
613.9
634.4
|
613.85 |
| Lemon Tree Hotels Ltd. |
169.7100
4.44
(2.69%)
|
L
2.7%
H
165.1
171.8
|
165.05 |
| Galaxy Surfactants L.. |
2307.2000
-15.40
(-0.66%)
|
L
-0.7%
H
2297.5
2339.8
|
2297.50 |
| Bharat Dynamics Ltd. |
1464.7000
-6.40
(-0.44%)
|
L
-0.4%
H
1456.7
1482.2
|
1456.70 |
| Westlife Foodworld L.. |
739.0500
-0.15
(-0.02%)
|
L
0.0%
H
725.1
750.0
|
725.05 |
| Procter & Gamble Hea.. |
6316.5000
-15.50
(-0.24%)
|
L
-0.2%
H
6304
6359.5
|
6304.00 |
| Adani Green Energy L.. |
935.7000
1.85
(0.20%)
|
L
0.2%
H
931.2
939.6
|
931.15 |
| AstraZeneca Pharma I.. |
9095.0000
169.00
(1.89%)
|
L
1.9%
H
8825.5
9173.5
|
8825.50 |
| Tube Investments of .. |
3043.8000
-3.70
(-0.12%)
|
L
-0.1%
H
2991.2
3070
|
2991.20 |
| Maharashtra Scooters.. |
16586.0000
213.00
(1.30%)
|
L
1.3%
H
16370
16600
|
16370.00 |
| Eris Lifesciences Ltd. |
1779.9000
8.90
(0.50%)
|
L
0.5%
H
1751
1799
|
1751.00 |
| LTIMindtree Ltd. |
5191.0000
-52.50
(-1.00%)
|
L
-1%
H
5138
5235
|
5138.00 |
| HDFC Asset Managemen.. |
5597.5000
67.00
(1.21%)
|
L
1.2%
H
5537.5
5640
|
5537.50 |
| Varroc Engineering L.. |
572.4500
7.55
(1.34%)
|
L
1.3%
H
563
577.0
|
563.00 |
| Aavas Financiers Ltd. |
1601.0000
72.70
(4.76%)
|
L
4.8%
H
1527.1
1619.8
|
1527.10 |
| Ircon International .. |
172.0800
-3.30
(-1.88%)
|
L
-1.9%
H
171.6
175.8
|
171.61 |
| CreditAccess Grameen.. |
1382.4000
-9.50
(-0.68%)
|
L
-0.7%
H
1371
1398
|
1371.00 |
| Adani Total Gas Ltd. |
597.1500
1.30
(0.22%)
|
L
0.2%
H
595.3
601.3
|
595.30 |
| Rites Ltd. |
262.6400
-1.54
(-0.58%)
|
L
-0.6%
H
261.2
266.6
|
261.20 |
| Adani Enterprises Ltd. |
2288.7000
14.50
(0.64%)
|
L
0.6%
H
2263.1
2293
|
2263.10 |
| Fine Organic Industr.. |
4863.6000
71.40
(1.49%)
|
L
1.5%
H
4760
4899
|
4760.00 |
| Star Cement Ltd. |
298.7500
2.85
(0.96%)
|
L
1.0%
H
292.3
302.4
|
292.30 |
| Ratnamani Metals & T.. |
2400.8000
19.20
(0.81%)
|
L
0.8%
H
2363.2
2420
|
2363.20 |
| Balrampur Chini Mill.. |
559.5500
-7.30
(-1.29%)
|
L
-1.3%
H
555.1
570.0
|
555.05 |
| Godfrey Phillips Ind.. |
10189.0000
129.00
(1.28%)
|
L
1.3%
H
10031
10420
|
10031.00 |
| Dalmia Bharat Ltd. |
2411.6000
9.40
(0.39%)
|
L
0.4%
H
2402.2
2426.8
|
2402.20 |
| Polycab India Ltd. |
7235.0000
56.50
(0.79%)
|
L
0.8%
H
7157.5
7245
|
7157.50 |
| Rail Vikas Nigam Ltd. |
334.6000
2.75
(0.83%)
|
L
0.8%
H
328.6
337.5
|
328.60 |
| Metropolis Healthcar.. |
2208.6000
32.10
(1.47%)
|
L
1.5%
H
2153.9
2263
|
2153.90 |
| IIFL Finance Ltd. |
437.0000
-1.20
(-0.27%)
|
L
-0.3%
H
434.2
444.5
|
434.15 |
| EIH Ltd. |
412.5000
14.45
(3.63%)
|
L
3.6%
H
400.9
417.5
|
400.90 |
| CESC Ltd. |
155.1600
-1.65
(-1.05%)
|
L
-1.1%
H
154.6
157.6
|
154.58 |
| Capri Global Capital.. |
188.8600
0.48
(0.25%)
|
L
0.3%
H
188.2
191.7
|
188.20 |
| Dixon Technologies (.. |
17759.0000
206.00
(1.17%)
|
L
1.2%
H
17481
17780
|
17481.00 |
| KPIT Technologies Ltd. |
1216.4000
10.30
(0.85%)
|
L
0.9%
H
1203.1
1219.9
|
1203.10 |
| Amber Enterprises In.. |
7641.5000
-3.50
(-0.05%)
|
L
-0.1%
H
7578
7723.5
|
7578.00 |
| Garware Technical Fi.. |
774.9500
9.80
(1.28%)
|
L
1.3%
H
762
778
|
762.00 |
| Brigade Enterprises .. |
931.9000
6.05
(0.65%)
|
L
0.7%
H
923.5
945
|
923.45 |
| Infosys Ltd. |
1479.1000
-19.60
(-1.31%)
|
L
-1.3%
H
1473
1501.9
|
1473.00 |
| RHI Magnesita India .. |
478.4000
-1.15
(-0.24%)
|
L
-0.2%
H
476.1
486
|
476.10 |
| Esab India Ltd. |
5111.5000
3.50
(0.07%)
|
L
0.1%
H
5085
5133.5
|
5085.00 |
| Alkyl Amines Chemica.. |
2108.8000
47.00
(2.28%)
|
L
2.3%
H
2053
2120
|
2053.00 |
| Tata Chemicals Ltd. |
939.2000
7.75
(0.83%)
|
L
0.8%
H
931.1
942.4
|
931.10 |
| Gujarat Fluorochemic.. |
3385.9000
-24.50
(-0.72%)
|
L
-0.7%
H
3375.1
3411.5
|
3375.10 |
| 360 One Wam Ltd. |
1040.2000
15.40
(1.50%)
|
L
1.5%
H
1013.3
1044.9
|
1013.30 |
| Tata Communications .. |
1566.1000
14.60
(0.94%)
|
L
0.9%
H
1554.7
1576.9
|
1554.70 |
| ABB India Ltd. |
5188.4000
40.20
(0.78%)
|
L
0.8%
H
5148.2
5209.9
|
5148.20 |
| Indian Railway Cater.. |
712.8500
0.85
(0.12%)
|
L
0.1%
H
708.4
713.6
|
708.35 |
| Sterling and Wilson .. |
272.7000
3.65
(1.36%)
|
L
1.4%
H
268.2
274.7
|
268.20 |
| Affle 3I Ltd. |
1904.4000
3.40
(0.18%)
|
L
0.2%
H
1885.5
1954.9
|
1885.50 |
| SBI Cards and Paymen.. |
795.3500
1.95
(0.25%)
|
L
0.3%
H
792.5
804.7
|
792.50 |
| IndiaMART InterMESH .. |
2527.8000
-20.20
(-0.79%)
|
L
-0.8%
H
2512.6
2556
|
2512.60 |
| Sumitomo Chemical In.. |
590.5500
19.60
(3.43%)
|
L
3.4%
H
568.6
595
|
568.55 |
| Birlasoft Ltd. |
377.0500
0.15
(0.04%)
|
L
0.0%
H
373.4
379.3
|
373.40 |
| Aditya Birla Real Es.. |
1818.9000
-2.40
(-0.13%)
|
L
-0.1%
H
1807.3
1839
|
1807.30 |
| Hitachi Energy India.. |
19199.0000
384.00
(2.04%)
|
L
2.0%
H
18940
19275
|
18940.00 |
| Chalet Hotels Ltd. |
1023.9000
19.80
(1.97%)
|
L
2.0%
H
1005
1039.9
|
1005.00 |
| Alok Industries Ltd. |
18.3700
0.11
(0.60%)
|
L
0.6%
H
17.2
18.7
|
17.15 |
| Cohance Lifesciences.. |
905.0000
-4.60
(-0.51%)
|
L
-0.5%
H
896.6
924.9
|
896.55 |
| Network18 Media & In.. |
54.6600
0.89
(1.66%)
|
L
1.7%
H
53.6
55.4
|
53.62 |
| Tanla Platforms Ltd. |
636.2500
6.05
(0.96%)
|
L
1.0%
H
625.4
644
|
625.35 |
| Triveni Turbine Ltd. |
527.4000
-2.85
(-0.54%)
|
L
-0.5%
H
523.8
533.1
|
523.80 |
| CIE Automotive India.. |
399.4000
0.20
(0.05%)
|
L
0.1%
H
396.5
402.8
|
396.50 |
| Poly Medicure Ltd. |
2067.0000
-10.60
(-0.51%)
|
L
-0.5%
H
2060
2118.4
|
2060.00 |
| Larsen & Toubro Ltd. |
3600.8000
25.90
(0.72%)
|
L
0.7%
H
3560
3606.3
|
3560.00 |
| Gland Pharma Ltd. |
1876.8000
9.80
(0.52%)
|
L
0.5%
H
1860.1
1895.1
|
1860.10 |
| UTI Asset Management.. |
1349.4000
43.60
(3.34%)
|
L
3.3%
H
1293
1364.7
|
1293.00 |
| Mazagon Dock Shipbui.. |
2715.8000
-15.20
(-0.56%)
|
L
-0.6%
H
2703.5
2779
|
2703.50 |
| Intellect Design Are.. |
953.0500
-32.80
(-3.33%)
|
L
-3.3%
H
948.3
985.6
|
948.30 |
| Computer Age Managem.. |
3803.6000
1.60
(0.04%)
|
L
0.0%
H
3791.5
3825
|
3791.50 |
| Max Healthcare Insti.. |
1162.0000
0.20
(0.02%)
|
L
0.0%
H
1150.6
1165.6
|
1150.60 |
| Happiest Minds Techn.. |
573.4000
3.00
(0.53%)
|
L
0.5%
H
567.1
577.1
|
567.05 |
| Patanjali Foods Ltd. |
1816.5000
11.70
(0.65%)
|
L
0.7%
H
1794.8
1822
|
1794.80 |
| Sona BLW Precision F.. |
450.0000
5.05
(1.13%)
|
L
1.1%
H
442.1
452
|
442.05 |
| Hatsun Agro Products.. |
900.5000
-8.85
(-0.97%)
|
L
-1.0%
H
897.6
918.0
|
897.55 |
| Lodha Developers Ltd. |
1201.4000
6.80
(0.57%)
|
L
0.6%
H
1191.6
1205
|
1191.60 |
| Tata Teleservices (M.. |
57.9500
-0.80
(-1.36%)
|
L
-1.4%
H
57.7
58.8
|
57.65 |
| Praj Industries Ltd. |
412.7000
-5.70
(-1.36%)
|
L
-1.4%
H
411.6
422.1
|
411.60 |
| Krishna Institute of.. |
737.6000
0.65
(0.09%)
|
L
0.1%
H
728.2
748.6
|
728.20 |
| Anupam Rasayan India.. |
1105.8000
-9.00
(-0.81%)
|
L
-0.8%
H
1096.3
1130.2
|
1096.30 |
| Shyam Metalics and E.. |
934.6000
32.30
(3.58%)
|
L
3.6%
H
902.5
939
|
902.50 |
| Jubilant Pharmova Ltd. |
1052.2000
13.20
(1.27%)
|
L
1.3%
H
1031.5
1067
|
1031.50 |
| Angel One Ltd. |
2272.2000
-4.20
(-0.18%)
|
L
-0.2%
H
2251
2289
|
2251.00 |
| Indian Railway Finan.. |
123.5800
0.59
(0.48%)
|
L
0.5%
H
122.7
124.2
|
122.69 |
| Mastek Ltd. |
2577.1000
-30.20
(-1.16%)
|
L
-1.2%
H
2566.8
2609.9
|
2566.80 |
| Kalyan Jewellers Ind.. |
514.1000
5.40
(1.06%)
|
L
1.1%
H
509
521.4
|
509.00 |
| Asahi India Glass Ltd. |
836.3000
-7.35
(-0.87%)
|
L
-0.9%
H
834.1
853.6
|
834.05 |
| Elgi Equipments Ltd. |
490.9000
-3.80
(-0.77%)
|
L
-0.8%
H
486.3
495.8
|
486.25 |
| Jubilant Ingrevia Ltd. |
731.7000
0.25
(0.03%)
|
L
0.0%
H
729.5
736.4
|
729.50 |
| KIOCL Ltd. |
437.3500
14.95
(3.54%)
|
L
3.5%
H
419.9
465.5
|
419.85 |
| YES Bank Ltd. |
20.3500
0.80
(4.09%)
|
L
4.1%
H
19.7
20.4
|
19.70 |
| Punjab & Sind Bank |
28.8400
0.22
(0.77%)
|
L
0.8%
H
28.6
29.0
|
28.62 |
| Eternal Ltd. |
326.1000
3.70
(1.15%)
|
L
1.2%
H
322
328.8
|
322.00 |
| Aptus Value Housing .. |
332.1500
8.00
(2.47%)
|
L
2.5%
H
323.7
334
|
323.70 |
| Clean Science & Tech.. |
1174.0000
7.50
(0.64%)
|
L
0.6%
H
1162.5
1178
|
1162.50 |
| Medplus Health Servi.. |
842.6000
-4.80
(-0.57%)
|
L
-0.6%
H
829.4
851.9
|
829.35 |
| Nuvoco Vistas Corpor.. |
462.5000
4.00
(0.87%)
|
L
0.9%
H
457.2
466
|
457.20 |
| Star Health and Alli.. |
452.0500
12.30
(2.80%)
|
L
2.8%
H
441.1
454.2
|
441.05 |
| PB Fintech Ltd. |
1830.2000
3.90
(0.21%)
|
L
0.2%
H
1808.7
1849
|
1808.70 |
| FSN E-Commerce Ventu.. |
237.7100
5.19
(2.23%)
|
L
2.2%
H
231.4
238.5
|
231.35 |
| G R Infraprojects Ltd. |
1286.8000
11.20
(0.88%)
|
L
0.9%
H
1270.5
1292
|
1270.50 |
| Sapphire Foods India.. |
323.1500
2.85
(0.89%)
|
L
0.9%
H
320.5
326
|
320.45 |
| Devyani Internationa.. |
175.2200
0.33
(0.19%)
|
L
0.2%
H
174.8
177.2
|
174.75 |
| C.E. Info Systems Ltd. |
1648.4000
-0.50
(-0.03%)
|
L
0.0%
H
1639.9
1657.6
|
1639.90 |
| Latent View Analytic.. |
424.9000
10.70
(2.58%)
|
L
2.6%
H
414.1
427.4
|
414.05 |
| Metro Brands Ltd. |
1170.9000
-14.00
(-1.18%)
|
L
-1.2%
H
1163.8
1191.1
|
1163.80 |
| Aditya Birla Sun Lif.. |
833.5000
7.20
(0.87%)
|
L
0.9%
H
822.2
840
|
822.20 |
| One97 Communications.. |
1288.3000
30.40
(2.42%)
|
L
2.4%
H
1256
1291.8
|
1256.00 |
| Life Insurance Corpo.. |
870.7000
6.55
(0.76%)
|
L
0.8%
H
866.0
873.0
|
865.95 |
| United Spirits Ltd. |
1347.1000
13.10
(0.98%)
|
L
1.0%
H
1325.9
1351.2
|
1325.90 |
| AWL Agri Business Ltd. |
267.2500
9.85
(3.83%)
|
L
3.8%
H
255.6
268.3
|
255.60 |
| Samvardhana Motherso.. |
96.5300
0.06
(0.06%)
|
L
0.1%
H
95.3
96.9
|
95.25 |
| Delhivery Ltd. |
478.0000
5.95
(1.26%)
|
L
1.3%
H
471
485.7
|
471.00 |
| CG Power and Industr.. |
733.3000
-6.35
(-0.86%)
|
L
-0.9%
H
731.2
757.0
|
731.20 |
| Vedant Fashions Ltd. |
741.2000
-2.65
(-0.36%)
|
L
-0.4%
H
738.5
752
|
738.50 |
| Motherson Sumi Wirin.. |
42.8700
-0.13
(-0.30%)
|
L
-0.3%
H
42.3
43.4
|
42.34 |
| Campus Activewear Ltd. |
269.4000
3.15
(1.18%)
|
L
1.2%
H
264.9
273
|
264.90 |
| Supreme Petrochem Ltd. |
775.8000
0.85
(0.11%)
|
L
0.1%
H
769.9
780.4
|
769.85 |
| Poonawalla Fincorp L.. |
442.9500
17.20
(4.04%)
|
L
4.0%
H
424
445
|
424.00 |
| Tejas Networks Ltd. |
612.4000
26.60
(4.54%)
|
L
4.5%
H
585.6
624.9
|
585.55 |
| Lloyds Metals & Ener.. |
1336.9000
18.90
(1.43%)
|
L
1.4%
H
1326
1363
|
1326.00 |
| GMR Airports Ltd. |
87.3700
0.33
(0.38%)
|
L
0.4%
H
86.7
87.5
|
86.68 |
| Aether Industries Ltd. |
756.0500
10.10
(1.35%)
|
L
1.4%
H
738.2
758
|
738.15 |
| Home First Finance C.. |
1261.0000
14.30
(1.15%)
|
L
1.2%
H
1230.7
1265
|
1230.70 |
| NMDC Ltd. |
74.2900
1.49
(2.05%)
|
L
2.1%
H
73.2
74.5
|
73.16 |
| Aarti Industries Ltd. |
385.4500
2.40
(0.63%)
|
L
0.6%
H
383.2
389
|
383.20 |
| Piramal Enterprises .. |
1091.7000
10.80
(1.00%)
|
L
1%
H
1078.2
1097
|
1078.20 |
| Five-Star Business F.. |
533.2000
6.25
(1.19%)
|
L
1.2%
H
527.2
541
|
527.20 |
| Piramal Pharma Ltd. |
201.1600
14.45
(7.74%)
|
L
7.7%
H
187.0
202.2
|
186.99 |
| Rainbow Childrens Me.. |
1509.9000
3.70
(0.25%)
|
L
0.3%
H
1497
1525.9
|
1497.00 |
| Global Health Ltd. |
1427.2000
36.80
(2.65%)
|
L
2.7%
H
1395.1
1454
|
1395.10 |
| Apar Industries Ltd. |
7862.5000
-13.00
(-0.17%)
|
L
-0.2%
H
7840
7985
|
7840.00 |
| Bikaji Foods Interna.. |
784.9000
-4.30
(-0.54%)
|
L
-0.5%
H
777.1
793.7
|
777.10 |
| JBM Auto Ltd. |
614.4500
3.00
(0.49%)
|
L
0.5%
H
607.4
624.1
|
607.40 |
| Data Patterns (India.. |
2546.5000
1.00
(0.04%)
|
L
0.0%
H
2527.9
2590.4
|
2527.90 |
| Ingersoll-Rand (Indi.. |
3855.5000
47.70
(1.25%)
|
L
1.3%
H
3788
3870
|
3788.00 |
| Craftsman Automation.. |
6897.5000
-69.50
(-1.00%)
|
L
-1%
H
6850
6960
|
6850.00 |
| Kaynes Technology In.. |
6744.0000
171.00
(2.60%)
|
L
2.6%
H
6573
6792
|
6573.00 |
| Jindal Saw Ltd. |
209.5900
4.33
(2.11%)
|
L
2.1%
H
204.2
212.1
|
204.15 |
| Mankind Pharma Ltd. |
2559.1000
15.80
(0.62%)
|
L
0.6%
H
2529.7
2584
|
2529.70 |
| Kama Holdings Ltd. |
2986.6000
3.40
(0.11%)
|
L
0.1%
H
2941.1
3014.9
|
2941.10 |
| BLS International Se.. |
370.5500
1.25
(0.34%)
|
L
0.3%
H
368.3
372.5
|
368.30 |
| NMDC Steel Ltd. |
43.0000
3.77
(9.61%)
|
L
9.6%
H
39.3
44.2
|
39.26 |
| Usha Martin Ltd. |
376.0000
-6.75
(-1.76%)
|
L
-1.8%
H
374.4
386.1
|
374.35 |
| Jupiter Wagons Ltd. |
329.9500
-0.25
(-0.08%)
|
L
-0.1%
H
327.8
333.7
|
327.80 |
| Ramkrishna Forgings .. |
576.6000
-1.60
(-0.28%)
|
L
-0.3%
H
569.6
580
|
569.60 |
| Jio Financial Servic.. |
313.7000
1.95
(0.63%)
|
L
0.6%
H
309.8
314.7
|
309.80 |
| JSW Infrastructure L.. |
306.5500
3.85
(1.27%)
|
L
1.3%
H
302.2
309.9
|
302.15 |
| Jammu & Kashmir Bank.. |
102.8400
0.15
(0.15%)
|
L
0.2%
H
102
103.4
|
102.00 |
| HBL Engineering Ltd. |
851.0500
-3.40
(-0.40%)
|
L
-0.4%
H
830.6
872.9
|
830.60 |
| Himadri Speciality C.. |
464.5500
2.80
(0.61%)
|
L
0.6%
H
459
467.5
|
459.00 |
| Signatureglobal (Ind.. |
1103.2000
15.70
(1.44%)
|
L
1.4%
H
1076.7
1108
|
1076.70 |
| Action Construction .. |
1096.8000
14.50
(1.34%)
|
L
1.3%
H
1073.5
1101.9
|
1073.50 |
| Titagarh Rail System.. |
848.1500
-0.45
(-0.05%)
|
L
-0.1%
H
843
857.8
|
843.00 |
| TVS Holdings Ltd. |
12159.0000
-181.00
(-1.47%)
|
L
-1.5%
H
12100
12402
|
12100.00 |
| Schneider Electric I.. |
860.3000
-15.90
(-1.81%)
|
L
-1.8%
H
850.1
886
|
850.10 |
| BEML Ltd. |
4103.5000
26.00
(0.64%)
|
L
0.6%
H
4043
4114
|
4043.00 |
| Maharashtra Seamless.. |
662.8500
6.75
(1.03%)
|
L
1.0%
H
652.1
671.5
|
652.10 |
| Tata Technologies Ltd. |
684.8000
3.70
(0.54%)
|
L
0.5%
H
678.0
686.8
|
677.95 |
| Nuvama Wealth Manage.. |
6530.0000
81.50
(1.26%)
|
L
1.3%
H
6453.5
6600
|
6453.50 |
| R R Kabel Ltd. |
1211.1000
19.00
(1.59%)
|
L
1.6%
H
1182.8
1215
|
1182.80 |
| Concord Biotech Ltd. |
1698.9000
10.30
(0.61%)
|
L
0.6%
H
1649
1710
|
1649.00 |
| Gujarat Mineral Deve.. |
459.7000
19.65
(4.47%)
|
L
4.5%
H
439.1
465.0
|
439.10 |
| Honasa Consumer Ltd. |
301.7500
4.50
(1.51%)
|
L
1.5%
H
297.3
304.7
|
297.30 |
| Inox Wind Ltd. |
144.7100
1.37
(0.96%)
|
L
1.0%
H
142.5
145.4
|
142.50 |
| Olectra Greentech Ltd. |
1580.7000
8.40
(0.53%)
|
L
0.5%
H
1562
1615
|
1562.00 |
| Cello World Ltd. |
575.8500
7.10
(1.25%)
|
L
1.3%
H
561.3
579.7
|
561.30 |
| Anand Rathi Wealth L.. |
2926.9000
-9.80
(-0.33%)
|
L
-0.3%
H
2875
2932
|
2875.00 |
| Authum Investment & .. |
3167.3000
-12.40
(-0.39%)
|
L
-0.4%
H
3120
3245
|
3120.00 |
| Chennai Petroleum Co.. |
699.0500
-0.55
(-0.08%)
|
L
-0.1%
H
692.4
710
|
692.40 |
| Indian Renewable Ene.. |
145.7000
1.56
(1.08%)
|
L
1.1%
H
144.5
146
|
144.50 |
| Jyoti CNC Automation.. |
896.2000
1.15
(0.13%)
|
L
0.1%
H
894.5
915.6
|
894.50 |
| Kirloskar Oil Engine.. |
893.5000
-22.90
(-2.50%)
|
L
-2.5%
H
871.0
911.9
|
870.95 |
| Bharti Hexacom Ltd. |
1787.1000
14.60
(0.82%)
|
L
0.8%
H
1765.1
1792.9
|
1765.10 |
| Go Digit General Ins.. |
354.5500
3.45
(0.98%)
|
L
1.0%
H
350.8
355.7
|
350.80 |
| Aadhar Housing Finan.. |
515.4000
7.50
(1.48%)
|
L
1.5%
H
505.5
518.9
|
505.50 |
| TBO Tek Ltd. |
1591.0000
208.50
(15.08%)
|
L
15.1%
H
1504.7
1608
|
1504.70 |
| Kirloskar Brothers L.. |
2040.8000
32.80
(1.63%)
|
L
1.6%
H
1990.4
2053
|
1990.40 |
| Anant Raj Ltd. |
544.0000
5.80
(1.08%)
|
L
1.1%
H
536
547.8
|
536.00 |
| IFCI Ltd. |
53.3800
0.27
(0.51%)
|
L
0.5%
H
53.1
54.1
|
53.10 |
| Garden Reach Shipbui.. |
2501.4000
-42.40
(-1.67%)
|
L
-1.7%
H
2487.1
2566.4
|
2487.10 |
| Newgen Software Tech.. |
904.3500
12.95
(1.45%)
|
L
1.5%
H
881.1
923.2
|
881.05 |
| Techno Electric & En.. |
1549.2000
19.40
(1.27%)
|
L
1.3%
H
1537.3
1575
|
1537.30 |
| KFIN Technologies Ltd. |
1067.0000
10.00
(0.95%)
|
L
1.0%
H
1055.9
1074.1
|
1055.90 |
| PTC Industries Ltd. |
13705.0000
-102.00
(-0.74%)
|
L
-0.7%
H
13664
13931
|
13664.00 |
| Sanofi India Ltd. |
5130.0000
15.00
(0.29%)
|
L
0.3%
H
5114
5145
|
5114.00 |
| Hyundai Motor India .. |
2515.1000
58.20
(2.37%)
|
L
2.4%
H
2462.1
2531.9
|
2462.10 |
| Bajaj Housing Financ.. |
113.1900
-0.09
(-0.08%)
|
L
-0.1%
H
112.7
113.9
|
112.70 |
| Premier Energies Ltd. |
1025.0500
4.80
(0.47%)
|
L
0.5%
H
1017
1034.1
|
1017.00 |
| PG Electroplast Ltd. |
553.2000
-7.10
(-1.27%)
|
L
-1.3%
H
548.2
562.6
|
548.20 |
| Brainbees Solutions .. |
362.3500
1.45
(0.40%)
|
L
0.4%
H
357.5
364.4
|
357.50 |
| DOMS Industries Ltd. |
2503.3000
22.90
(0.92%)
|
L
0.9%
H
2462.6
2535.3
|
2462.60 |
| NTPC Green Energy Ltd. |
105.1000
-0.87
(-0.82%)
|
L
-0.8%
H
104.8
106.2
|
104.75 |
| Sai Life Science Ltd. |
847.8500
22.45
(2.72%)
|
L
2.7%
H
823
856.0
|
823.00 |
| Sarda Energy & Miner.. |
586.5000
9.70
(1.68%)
|
L
1.7%
H
573.6
594
|
573.60 |
| Neuland Laboratories.. |
14368.0000
640.00
(4.66%)
|
L
4.7%
H
13671
14545
|
13671.00 |
| International Gemmol.. |
348.0000
4.25
(1.24%)
|
L
1.2%
H
342.8
349.5
|
342.80 |
| Zen Technologies Ltd. |
1482.5000
-20.40
(-1.36%)
|
L
-1.4%
H
1478.5
1509.5
|
1478.50 |
| Sagility India Ltd. |
44.4600
-0.35
(-0.78%)
|
L
-0.8%
H
44.4
45.5
|
44.40 |
| Inventurus Knowledge.. |
1571.7000
74.90
(5.00%)
|
L
5%
H
1492.2
1582
|
1492.20 |
| JSW Holdings Ltd. |
18639.0000
741.00
(4.14%)
|
L
4.1%
H
17978
18700
|
17978.00 |
| Emcure Pharmaceutica.. |
1371.4000
6.30
(0.46%)
|
L
0.5%
H
1359.9
1388.1
|
1359.90 |
| Ventive Hospitality .. |
745.3000
-1.50
(-0.20%)
|
L
-0.2%
H
738.5
753.3
|
738.45 |
| Swiggy Ltd. |
430.6000
4.65
(1.09%)
|
L
1.1%
H
424.7
434.8
|
424.65 |
| Waaree Energies Ltd. |
3224.0000
24.90
(0.78%)
|
L
0.8%
H
3175
3248.4
|
3175.00 |
| Afcons Infrastructur.. |
434.2500
8.30
(1.95%)
|
L
2.0%
H
424.7
441.8
|
424.65 |
| Vishal Mega Mart Ltd. |
146.5500
0.22
(0.15%)
|
L
0.2%
H
144.8
147.5
|
144.84 |
| Wockhardt Ltd. |
1488.0000
72.90
(5.15%)
|
L
5.2%
H
1417.1
1498
|
1417.10 |
| Ola Electric Mobilit.. |
68.9900
7.03
(11.35%)
|
L
11.4%
H
61.2
70.3
|
61.15 |