Price Stock Screeners for weak Stocks which have made a new week low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low |
|---|---|---|---|
| Abbott India Ltd. |
26115.0000
-125.00
(-0.48%)
|
L
-0.5%
H
25955
26550
|
25955.00 |
| Apollo Hospitals Ent.. |
7914.5000
-70.50
(-0.88%)
|
L
-0.9%
H
7806
8017
|
7806.00 |
| The Bombay Burmah Tr.. |
1298.2000
-6.30
(-0.48%)
|
L
-0.5%
H
1284
1305
|
1284.00 |
| Cera Sanitaryware Ltd. |
5122.5000
66.00
(1.31%)
|
L
1.3%
H
5006
5136
|
5006.00 |
| Coal India Ltd. |
411.6500
-13.45
(-3.16%)
|
L
-3.2%
H
410.6
427.0
|
410.60 |
| GlaxoSmithKline Phar.. |
2755.0000
22.20
(0.81%)
|
L
0.8%
H
2707
2762.9
|
2707.00 |
| Grasim Industries Ltd. |
2969.0000
-3.00
(-0.10%)
|
L
-0.1%
H
2935.6
2988.7
|
2935.60 |
| HCL Technologies Ltd. |
1204.4000
2.50
(0.21%)
|
L
0.2%
H
1188.2
1208.9
|
1188.20 |
| HDFC Bank Ltd. |
711.4500
6.65
(0.94%)
|
L
0.9%
H
701
714.7
|
701.00 |
| Indian Oil Corporati.. |
131.6000
1.10
(0.84%)
|
L
0.8%
H
129.6
131.6
|
129.55 |
| Jindal Steel Ltd. |
1085.9000
-11.40
(-1.04%)
|
L
-1.0%
H
1034.8
1090
|
1034.80 |
| L&T Finance Ltd. |
264.4000
0.65
(0.25%)
|
L
0.3%
H
261.4
265.3
|
261.40 |
| LIC Housing Finance .. |
502.0000
-3.00
(-0.59%)
|
L
-0.6%
H
498.9
507.6
|
498.85 |
| Phoenix Mills Ltd. |
1883.5000
-51.50
(-2.66%)
|
L
-2.7%
H
1857.8
1946.8
|
1857.80 |
| Siemens Ltd. |
3854.0000
152.90
(4.13%)
|
L
4.1%
H
3694.4
3859.6
|
3694.40 |
| Sun Pharmaceutical I.. |
1804.1000
24.40
(1.37%)
|
L
1.4%
H
1768
1804.1
|
1768.00 |
| Tech Mahindra Ltd. |
1504.5000
-31.40
(-2.04%)
|
L
-2.0%
H
1495
1540.8
|
1495.00 |
| Thermax Ltd. |
3225.1000
-3.10
(-0.10%)
|
L
-0.1%
H
3193
3250
|
3193.00 |
| Torrent Pharmaceutic.. |
4772.0000
|
L
4772
H
4702.5
4788.3
|
4702.50 |
| ZF Commercial Vehicl.. |
2187.4000
-13.90
(-0.63%)
|
L
-0.6%
H
2165
2213.2
|
2165.00 |
| Max Financial Servic.. |
1361.0000
13.00
(0.96%)
|
L
1.0%
H
1330.2
1362.7
|
1330.20 |
| General Insurance Co.. |
314.2500
-4.85
(-1.52%)
|
L
-1.5%
H
313.5
321.6
|
313.50 |
| Avenue Supermarts Ltd. |
3581.9000
14.90
(0.42%)
|
L
0.4%
H
3521
3595
|
3521.00 |
| Housing and Urban De.. |
161.0400
-1.05
(-0.65%)
|
L
-0.7%
H
155.8
165.8
|
155.80 |
| Bandhan Bank Ltd. |
164.1500
-4.12
(-2.45%)
|
L
-2.5%
H
162.5
170.9
|
162.46 |
| Aster DM Quality Car.. |
684.7000
-6.80
(-0.98%)
|
L
-1.0%
H
674.1
691.8
|
674.10 |
| Capri Global Capital.. |
246.8800
-0.18
(-0.07%)
|
L
-0.1%
H
241.7
248.8
|
241.72 |
| RHI Magnesita India .. |
373.4000
0.65
(0.17%)
|
L
0.2%
H
370.4
376.8
|
370.40 |
| Affle 3I Ltd. |
1450.2000
6.40
(0.44%)
|
L
0.4%
H
1433.3
1456
|
1433.30 |
| Chalet Hotels Ltd. |
818.2000
-23.25
(-2.76%)
|
L
-2.8%
H
816.1
844
|
816.10 |
| Triveni Turbine Ltd. |
536.1000
10.00
(1.90%)
|
L
1.9%
H
518.9
538.9
|
518.85 |
| Max Healthcare Insti.. |
902.5000
-14.50
(-1.58%)
|
L
-1.6%
H
892.3
921.6
|
892.25 |
| Krishna Institute of.. |
693.4000
-12.05
(-1.71%)
|
L
-1.7%
H
691
712.0
|
691.00 |
| Jubilant Pharmova Ltd. |
989.2000
7.60
(0.77%)
|
L
0.8%
H
970.1
996.6
|
970.10 |
| Aptus Value Housing .. |
223.9000
0.25
(0.11%)
|
L
0.1%
H
222.3
226.2
|
222.32 |
| Vedant Fashions Ltd. |
505.4000
-15.90
(-3.05%)
|
L
-3.1%
H
500.2
529
|
500.15 |
| Piramal Pharma Ltd. |
200.5200
5.63
(2.89%)
|
L
2.9%
H
193.8
201.2
|
193.75 |
| Rainbow Childrens Me.. |
1239.7000
-29.60
(-2.33%)
|
L
-2.3%
H
1235.6
1273.9
|
1235.60 |
| Global Health Ltd. |
1300.8000
-31.80
(-2.39%)
|
L
-2.4%
H
1282
1344.7
|
1282.00 |
| Bikaji Foods Interna.. |
481.1000
-5.90
(-1.21%)
|
L
-1.2%
H
477.6
498.3
|
477.55 |
| Kaynes Technology In.. |
3405.0000
10.20
(0.30%)
|
L
0.3%
H
3333
3430.8
|
3333.00 |
| Bharti Hexacom Ltd. |
1386.8000
3.70
(0.27%)
|
L
0.3%
H
1359.2
1403.3
|
1359.20 |
| TBO Tek Ltd. |
1693.2000
36.20
(2.18%)
|
L
2.2%
H
1624.2
1702.1
|
1624.20 |
| IFCI Ltd. |
65.5100
1.23
(1.91%)
|
L
1.9%
H
63.9
66.1
|
63.90 |
| Hyundai Motor India .. |
1989.0000
-11.00
(-0.55%)
|
L
-0.6%
H
1975
2014
|
1975.00 |
| Emcure Pharmaceutica.. |
1922.4000
-14.70
(-0.76%)
|
L
-0.8%
H
1890
1954.9
|
1890.00 |
| Ola Electric Mobilit.. |
35.9600
-0.72
(-1.96%)
|
L
-2.0%
H
35.7
37
|
35.73 |
| Syrma SGS Technology.. |
1685.1000
-15.30
(-0.90%)
|
L
-0.9%
H
1670.3
1738.1
|
1670.30 |
| Cemindia Projects Ltd. |
1159.8000
3.20
(0.28%)
|
L
0.3%
H
1145.5
1169
|
1145.50 |
| ICICI Prudential Ass.. |
3071.5000
10.30
(0.34%)
|
L
0.3%
H
3040
3085
|
3040.00 |
| Prime Focus Ltd. |
292.7000
7.05
(2.47%)
|
L
2.5%
H
281.7
297.1
|
281.70 |
| Piramal Finance Ltd. |
2018.5000
15.90
(0.79%)
|
L
0.8%
H
1975
2046.9
|
1975.00 |
| Belrise Industries L.. |
236.8100
5.69
(2.46%)
|
L
2.5%
H
225.0
237.8
|
225.01 |
| Tenneco Clean Air In.. |
494.1500
7.15
(1.47%)
|
L
1.5%
H
483.3
497.5
|
483.30 |
| National Securities .. |
742.0500
-8.05
(-1.07%)
|
L
-1.1%
H
740.3
755
|
740.25 |
| GSPL Transmission Ltd. |
123.8200
-6.51
(-5.00%)
|
L
-5%
H
123.8
123.8
|
123.82 |