New 52 week Lows in BSE 500

Price screener for weak Stocks which have made a new 52 week low in BSE 500

Last Updated: 27 May 2022, 01:47 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date
3M India Ltd.
17457.70
-468.90 (-2.62%)
Low  -2.6% High
17410 18003.1
17410.00 26 May 2022
Akzo Nobel India Ltd.
1730.20
1.20 (0.07%)
Low  0.1% High
1700 1751.4
1700.00 26 May 2022
Amara Raja Batteries..
492.15
7.05 (1.45%)
Low  1.5% High
474.1 493.9
474.05 26 May 2022
Astral Ltd.
1662.35
17.15 (1.04%)
Low  1.0% High
1609.8 1679.8
1609.75 26 May 2022
Atul Ltd.
7963.70
-37.75 (-0.47%)
Low  -0.5% High
7750 8050
7750.00 26 May 2022
Bajaj Consumer Care ..
138.05
-1.10 (-0.79%)
Low  -0.8% High
134.8 140.8
134.80 26 May 2022
BEML Ltd.
1259.40
-39.25 (-3.02%)
Low  -3.0% High
1186.7 1319.2
1186.65 26 May 2022
Berger Paints (India..
568.05
1.90 (0.34%)
Low  0.3% High
543.6 575.4
543.60 26 May 2022
Bharat Petroleum Cor..
324.35
-1.80 (-0.55%)
Low  -0.6% High
312.2 325.5
312.20 26 May 2022
Can Fin Homes Ltd.
457.75
5.75 (1.27%)
Low  1.3% High
440.7 462.2
440.65 26 May 2022
Cyient Ltd.
751.80
5.20 (0.70%)
Low  0.7% High
720 759.9
720.00 26 May 2022
Dabur India Ltd.
497.85
3.40 (0.69%)
Low  0.7% High
488.3 501.5
488.30 26 May 2022
Divi's Laboratories ..
3448.70
-70.65 (-2.01%)
Low  -2.0% High
3365.6 3567.9
3365.55 26 May 2022
Edelweiss Financial ..
51.45
-0.20 (-0.39%)
Low  -0.4% High
50 52.5
50.00 26 May 2022
Exide Industries Ltd.
142.60
4.50 (3.26%)
Low  3.3% High
135.4 143.3
135.40 26 May 2022
FDC Ltd.
242.15
-3.20 (-1.30%)
Low  -1.3% High
229.9 247.0
229.85 26 May 2022
Firstsource Solution..
102.90
1.10 (1.08%)
Low  1.1% High
99.0 104.5
98.95 26 May 2022
Gillette India Ltd.
4827.90
-22.75 (-0.47%)
Low  -0.5% High
4748 4855.4
4748.00 26 May 2022
Glenmark Pharmaceuti..
393.65
7.10 (1.84%)
Low  1.8% High
378.1 395
378.05 26 May 2022
Godrej Industries Ltd.
439.10
5.45 (1.26%)
Low  1.3% High
426.2 444.4
426.20 26 May 2022
Godrej Properties Ltd.
1289.15
20.40 (1.61%)
Low  1.6% High
1229.1 1297.5
1229.10 26 May 2022
Grasim Industries Ltd.
1392.55
17.00 (1.24%)
Low  1.2% High
1340.3 1400.9
1340.25 26 May 2022
Heidelberg Cement In..
178.45
-1.90 (-1.05%)
Low  -1.1% High
176.6 182.0
176.55 26 May 2022
IDBI Bank Ltd.
33.15
-0.35 (-1.04%)
Low  -1.0% High
32.3 34
32.30 26 May 2022
IDFC First Bank Ltd.
34.30
0.40 (1.18%)
Low  1.2% High
33.1 34.5
33.05 26 May 2022
Indiabulls Real Esta..
71.45
1.80 (2.58%)
Low  2.6% High
66.6 71.9
66.60 26 May 2022
Info Edge (India) Ltd.
3549.70
174.45 (5.17%)
Low  5.2% High
3313 3568.8
3313.00 26 May 2022
Ipca Laboratories Ltd.
916.25
-21.65 (-2.31%)
Low  -2.3% High
908.4 939
908.40 26 May 2022
JM Financial Ltd.
60.95
-0.40 (-0.65%)
Low  -0.7% High
57.2 62.7
57.15 26 May 2022
JSW Steel Ltd.
551.70
23.25 (4.40%)
Low  4.4% High
520.1 555.7
520.05 26 May 2022
Just Dial Ltd.
667.90
3.95 (0.59%)
Low  0.6% High
644.6 673.5
644.55 26 May 2022
Manappuram Finance L..
91.30
2.50 (2.82%)
Low  2.8% High
86.2 91.9
86.15 26 May 2022
NBCC (India) Ltd.
32.10
-0.35 (-1.08%)
Low  -1.1% High
30.8 33.1
30.75 26 May 2022
Coforge Ltd.
3477.85
23.90 (0.69%)
Low  0.7% High
3353 3535.7
3353.00 26 May 2022
Nilkamal Ltd.
1906.25
17.25 (0.91%)
Low  0.9% High
1845 1939.3
1845.00 26 May 2022
NMDC Ltd.
125.90
4.85 (4.01%)
Low  4.0% High
119.2 126.9
119.20 26 May 2022
Oracle Financial Ser..
3096.65
13.70 (0.44%)
Low  0.4% High
3017.6 3122.8
3017.60 26 May 2022
Rain Industries Ltd.
149.40
0.70 (0.47%)
Low  0.5% High
142.3 150.5
142.25 26 May 2022
The Ramco Cements Ltd.
666.00
26.35 (4.12%)
Low  4.1% High
633 670
633.00 26 May 2022
Shree Cements Ltd.
21691.20
437.40 (2.06%)
Low  2.1% High
20676 21866.1
20676.00 26 May 2022
Steel Authority of I..
73.65
2.50 (3.51%)
Low  3.5% High
69.5 74.4
69.50 26 May 2022
Syngene Internationa..
528.45
0.50 (0.09%)
Low  0.1% High
510.1 539.5
510.05 26 May 2022
Whirlpool of India L..
1504.15
8.35 (0.56%)
Low  0.6% High
1365.1 1522.9
1365.10 26 May 2022
Zensar Technologies ..
282.55
12.20 (4.51%)
Low  4.5% High
262.7 286.0
262.65 26 May 2022
Hindustan Petroleum ..
234.50
0.75 (0.32%)
Low  0.3% High
225.8 236.3
225.80 26 May 2022
India Cements Ltd.
169.40
6.35 (3.89%)
Low  3.9% High
150.7 170.7
150.70 26 May 2022
Engineers India Ltd.
58.80
0.80 (1.38%)
Low  1.4% High
57.2 59
57.20 26 May 2022
Thyrocare Technologi..
690.30
55.05 (8.67%)
Low  8.7% High
631.1 762.3
631.10 26 May 2022
Venky's (India) Ltd.
1907.60
14.45 (0.76%)
Low  0.8% High
1851 1924.7
1851.00 26 May 2022
Tata Metaliks Ltd.
698.45
11.05 (1.61%)
Low  1.6% High
668.5 704
668.50 26 May 2022
Dr. Lal Pathlabs Ltd.
2010.20
174.25 (9.49%)
Low  9.5% High
1805.6 2089.8
1805.55 26 May 2022
India Tourism Develo..
318.20
-6.95 (-2.14%)
Low  -2.1% High
310.1 326.8
310.10 26 May 2022
Crompton Greaves Con..
330.35
1.95 (0.59%)
Low  0.6% High
323.5 331.8
323.50 26 May 2022
Lux Industries Ltd.
2033.10
7.00 (0.35%)
Low  0.4% High
1972 2052.5
1972.00 26 May 2022
TeamLease Services L..
3249.65
21.65 (0.67%)
Low  0.7% High
3100.7 3280.0
3100.70 26 May 2022
Honeywell Automation..
30444.25
-375.00 (-1.22%)
Low  -1.2% High
30185.4 31112.4
30185.35 26 May 2022
ICICI Securities Ltd.
419.85
-8.55 (-2.00%)
Low  -2% High
408.4 432.1
408.40 26 May 2022
Dishman Carbogen Amc..
112.55
3.50 (3.21%)
Low  3.2% High
101.6 113.9
101.60 26 May 2022
Larsen & Toubro Info..
3874.25
50.55 (1.32%)
Low  1.3% High
3733.3 3902.0
3733.30 26 May 2022
Orient Electric Ltd.
271.75
2.05 (0.76%)
Low  0.8% High
263.2 274.7
263.20 26 May 2022
Dalmia Bharat Ltd.
1334.25
43.45 (3.37%)
Low  3.4% High
1253.6 1341.5
1253.60 26 May 2022
Metropolis Healthcar..
1616.85
44.15 (2.81%)
Low  2.8% High
1508.8 1664.8
1508.75 26 May 2022
Amber Enterprises In..
2521.35
37.00 (1.49%)
Low  1.5% High
2306.0 2587
2305.95 26 May 2022
Vaibhav Global Ltd.
332.00
-22.35 (-6.31%)
Low  -6.3% High
330 359
330.00 26 May 2022
Alkyl Amines Chemica..
2570.45
-33.40 (-1.28%)
Low  -1.3% High
2516.1 2629.7
2516.05 26 May 2022
Tasty Bite Eatables ..
9832.40
118.35 (1.22%)
Low  1.2% High
9684.3 9869.9
9684.25 26 May 2022
Tata Communications ..
943.55
4.25 (0.45%)
Low  0.5% High
906.3 947
906.30 26 May 2022
Aarti Industries Ltd.
750.00
8.65 (1.17%)
Low  1.2% High
717.6 755.0
717.60 26 May 2022
CSB Bank Ltd.
188.85
4.50 (2.44%)
Low  2.4% High
182 190
182.00 26 May 2022
Vakrangee Ltd.
27.90
-0.60 (-2.11%)
Low  -2.1% High
27.4 28.7
27.35 26 May 2022
Alok Industries Ltd.
21.60
0.40 (1.89%)
Low  1.9% High
20.2 21.7
20.15 26 May 2022
Aarti Drugs Ltd.
410.05
3.50 (0.86%)
Low  0.9% High
401.1 416.6
401.10 26 May 2022
Sequent Scientific L..
107.50
-14.25 (-11.70%)
Low  -11.7% High
101.3 115.3
101.30 26 May 2022
Poly Medicure Ltd.
670.25
-29.75 (-4.25%)
Low  -4.3% High
651.1 704
651.10 26 May 2022
Route Mobile Ltd.
1117.75
-27.20 (-2.38%)
Low  -2.4% High
1065 1151.9
1065.00 26 May 2022
Equitas Small Financ..
42.85
0.90 (2.15%)
Low  2.2% High
41.2 43.9
41.20 26 May 2022
Computer Age Managem..
2075.40
-31.15 (-1.48%)
Low  -1.5% High
2037.2 2135
2037.15 26 May 2022
Praj Industries Ltd.
320.40
9.05 (2.91%)
Low  2.9% High
289.1 330
289.05 26 May 2022
Jubilant Pharmova Ltd.
396.80
6.35 (1.63%)
Low  1.6% High
384.3 399.2
384.30 26 May 2022