New 52 week Lows in BSE 500

Price screener for weak Stocks which have made a new 52 week low in BSE 500

Name LTP
Change (Change%)
Day high/low 52 week low 52 week low date
Alembic Pharmaceutic..
489.25
-7.80 (-1.57%)
LowHigh
487.50500.00
487.50 17 Jun 2019
Amara Raja Batteries..
600.95
-11.80 (-1.93%)
LowHigh
598.30613.80
598.30 17 Jun 2019
Bayer Cropscience Ltd.
3405.00
-111.40 (-3.17%)
LowHigh
3401.003491.15
3401.00 17 Jun 2019
Bharat Forge Ltd.
440.55
-13.80 (-3.04%)
LowHigh
440.50456.90
440.50 17 Jun 2019
Biocon Ltd.
244.90
-3.40 (-1.37%)
LowHigh
244.25248.30
244.25 17 Jun 2019
Bombay Burmah Tradin..
1066.00
-36.50 (-3.31%)
LowHigh
1055.001109.70
1055.00 17 Jun 2019
Bosch Ltd.
16475.10
-436.30 (-2.58%)
LowHigh
16450.0016990.00
16450.00 17 Jun 2019
Central Bank of India
22.70
-0.05 (-0.22%)
LowHigh
22.3522.80
22.35 17 Jun 2019
CARE Ratings Ltd.
943.00
3.15 (0.34%)
LowHigh
918.20948.90
918.20 14 May 2019
Cyient Ltd.
533.00
-2.70 (-0.50%)
LowHigh
520.30539.90
520.30 17 Jun 2019
Dewan Housing Financ..
76.00
-4.75 (-5.88%)
LowHigh
75.5084.95
75.50 17 Jun 2019
eClerx Services Ltd.
878.00
-12.95 (-1.45%)
LowHigh
876.45898.95
876.45 17 Jun 2019
EID Parry (India) Ltd.
169.40
-0.10 (-0.06%)
LowHigh
166.05171.50
166.05 17 Jun 2019
Emami Ltd.
333.00
1.05 (0.32%)
LowHigh
323.05333.00
323.05 17 Jun 2019
Hindustan Zinc Ltd.
233.50
-3.25 (-1.37%)
LowHigh
233.50236.80
233.50 17 Jun 2019
IFCI Ltd.
8.50
-0.25 (-2.86%)
LowHigh
8.358.75
8.35 17 Jun 2019
JK Tyre & Industries..
76.85
-1.40 (-1.79%)
LowHigh
74.8078.45
74.80 17 Jun 2019
Jain Irrigation Syst..
34.80
-2.10 (-5.69%)
LowHigh
32.1536.50
32.15 17 Jun 2019
Jaiprakash Associate..
3.50
-0.20 (-5.41%)
LowHigh
3.403.70
3.40 17 Jun 2019
Jet Airways (India) ..
66.95
-14.70 (-18.00%)
LowHigh
66.3577.80
66.35 17 Jun 2019
Lakshmi Machine Work..
5180.05
-24.10 (-0.46%)
LowHigh
5160.905278.00
5160.90 17 Jun 2019
Lupin Ltd.
705.05
-18.15 (-2.51%)
LowHigh
705.00720.00
705.00 17 Jun 2019
MMTC Ltd.
23.90
-0.30 (-1.24%)
LowHigh
23.7024.30
23.70 15 May 2019
Monsanto India Ltd.
2249.00
-65.95 (-2.85%)
LowHigh
2208.652339.90
2208.65 17 Jun 2019
Network 18 Media & I..
27.45
-1.45 (-5.02%)
LowHigh
27.3028.90
27.30 17 Jun 2019
Oracle Financial Ser..
3212.40
-20.55 (-0.64%)
LowHigh
3211.003264.00
3211.00 17 Jun 2019
Reliance Capital Ltd.
71.50
-4.20 (-5.55%)
LowHigh
68.8073.65
68.80 17 Jun 2019
Reliance Communicati..
1.55
-0.05 (-3.12%)
LowHigh
1.551.55
1.55 17 Jun 2019
Reliance Infrastruct..
56.70
-2.45 (-4.14%)
LowHigh
50.5057.40
50.50 17 Jun 2019
Shipping Corporation..
29.00
-1.45 (-4.76%)
LowHigh
28.8530.45
28.85 17 Jun 2019
Sun Pharma Advanced ..
129.10
-4.30 (-3.22%)
LowHigh
128.60134.90
128.60 17 Jun 2019
TV Today Network Ltd.
259.00
-4.50 (-1.71%)
LowHigh
256.00263.50
256.00 23 May 2019
TV18 Broadcast Ltd.
25.85
-1.30 (-4.79%)
LowHigh
25.7527.25
25.75 17 Jun 2019
TVS Srichakra Ltd.
1914.00
-0.30 (-0.02%)
LowHigh
1900.051928.00
1900.05 17 Jun 2019
Manpasand Beverages ..
31.00
-1.60 (-4.91%)
LowHigh
31.0031.00
31.00 17 Jun 2019
HEG Ltd.
1494.05
-53.80 (-3.48%)
LowHigh
1491.651558.90
1491.65 17 Jun 2019
Coffee Day Enterpris..
221.80
-3.50 (-1.55%)
LowHigh
220.70227.45
220.70 17 Jun 2019
Write Query
Advanced