Price Stock Screeners for weak Stocks which have made a new month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month low |
|---|---|---|---|
| Securekloud Technolo.. |
22.8500
0.74
(3.35%)
|
L
3.4%
H
21.6
23
|
21.55 |
| Aarti Drugs Ltd. |
370.0500
-5.65
(-1.50%)
|
L
-1.5%
H
366.2
378.5
|
366.20 |
| Varvee Global Ltd. |
129.1700
-3.55
(-2.67%)
|
L
-2.7%
H
128.3
134.7
|
128.25 |
| ACC Ltd. |
1669.1000
-59.10
(-3.42%)
|
L
-3.4%
H
1663.9
1729
|
1663.90 |
| Adani Enterprises Ltd. |
1864.2000
-222.20
(-10.65%)
|
L
-10.7%
H
1848
2082.5
|
1848.00 |
| Adani Ports & Specia.. |
1308.4000
-105.80
(-7.48%)
|
L
-7.5%
H
1292
1417
|
1292.00 |
| Adani Power Ltd. |
132.9600
-7.96
(-5.65%)
|
L
-5.7%
H
128.1
142.9
|
128.10 |
| Aegis Logistics Ltd. |
651.3500
-7.05
(-1.07%)
|
L
-1.1%
H
644.2
660.1
|
644.15 |
| Black Box Ltd. |
479.5500
-24.35
(-4.83%)
|
L
-4.8%
H
475
510.5
|
475.00 |
| Agri-Tech (India) Ltd. |
132.3900
-6.93
(-4.97%)
|
L
-5.0%
H
132.4
143.0
|
132.36 |
| Ahluwalia Contracts .. |
830.9500
-43.70
(-5.00%)
|
L
-5%
H
821.3
891
|
821.30 |
| Ajmera Realty & Infr.. |
148.4000
-2.55
(-1.69%)
|
L
-1.7%
H
147
153.7
|
147.00 |
| Akzo Nobel India Ltd. |
2938.6000
4.00
(0.14%)
|
L
0.1%
H
2910
2956.6
|
2910.00 |
| Alicon Castalloy Ltd. |
674.7500
-18.80
(-2.71%)
|
L
-2.7%
H
666
696.1
|
666.00 |
| Alkali Metals Ltd. |
69.4000
-3.14
(-4.33%)
|
L
-4.3%
H
68
73.5
|
68.00 |
| Allcargo Logistics L.. |
9.1700
-0.14
(-1.50%)
|
L
-1.5%
H
9
9.4
|
9.00 |
| Alphageo (India) Ltd. |
199.5700
-4.99
(-2.44%)
|
L
-2.4%
H
198
209.7
|
198.00 |
| Amara Raja Energy & .. |
831.2000
-23.45
(-2.74%)
|
L
-2.7%
H
825.9
859.4
|
825.90 |
| Ambuja Cements Ltd. |
518.6000
-28.00
(-5.12%)
|
L
-5.1%
H
511.1
548.5
|
511.10 |
| Advance Metering Tec.. |
21.5500
1.10
(5.38%)
|
L
5.4%
H
20.4
21.6
|
20.35 |
| Anant Raj Ltd. |
501.4000
-36.30
(-6.75%)
|
L
-6.8%
H
497.8
536.8
|
497.80 |
| Ansal Housing Ltd. |
8.4800
-0.19
(-2.19%)
|
L
-2.2%
H
8.3
9.0
|
8.30 |
| Apollo Hospitals Ent.. |
6803.0000
6.00
(0.09%)
|
L
0.1%
H
6696.5
6836
|
6696.50 |
| Arihant Foundations .. |
1051.1000
-15.80
(-1.48%)
|
L
-1.5%
H
1013.6
1067.1
|
1013.60 |
| Ashapura Minechem Ltd. |
681.6000
-69.15
(-9.21%)
|
L
-9.2%
H
672.1
763.7
|
672.10 |
| Astec Lifesciences L.. |
569.4500
-24.35
(-4.10%)
|
L
-4.1%
H
565
595.7
|
565.00 |
| Atlantaa Ltd |
41.5800
-3.52
(-7.80%)
|
L
-7.8%
H
40.6
46.0
|
40.59 |
| Bajaj Hindusthan Sug.. |
15.6700
-0.59
(-3.63%)
|
L
-3.6%
H
15.6
16.3
|
15.60 |
| Balaji Telefilms Ltd. |
89.3900
-5.12
(-5.42%)
|
L
-5.4%
H
88.4
94
|
88.36 |
| Bal Pharma Ltd. |
66.4000
-2.05
(-2.99%)
|
L
-3.0%
H
66.4
70.9
|
66.35 |
| Bannari Amman Sugars.. |
3588.6000
-7.40
(-0.21%)
|
L
-0.2%
H
3510
3619.4
|
3510.00 |
| Banco Products (Indi.. |
549.1500
-27.40
(-4.75%)
|
L
-4.8%
H
542
579.9
|
542.00 |
| Bata India Ltd. |
851.7000
-23.80
(-2.72%)
|
L
-2.7%
H
845
884.9
|
845.00 |
| Bharat Bijlee Ltd. |
2445.0000
-59.70
(-2.38%)
|
L
-2.4%
H
2430
2534.8
|
2430.00 |
| Beardsell Ltd. |
27.1400
-0.53
(-1.92%)
|
L
-1.9%
H
27
28.2
|
27.00 |
| BEML Ltd. |
1645.4000
-37.20
(-2.21%)
|
L
-2.2%
H
1635
1688.1
|
1635.00 |
| Berger Paints (India.. |
504.5000
-3.30
(-0.65%)
|
L
-0.7%
H
502.6
510.5
|
502.60 |
| Bharatiya Global Inf.. |
3.2300
-0.17
(-5.00%)
|
L
-5%
H
3.2
3.5
|
3.23 |
| Bharat Rasayan Ltd. |
1564.9000
-68.60
(-4.20%)
|
L
-4.2%
H
1552.6
1653.9
|
1552.60 |
| Bharat Heavy Electri.. |
242.5000
-9.05
(-3.60%)
|
L
-3.6%
H
241.7
255.6
|
241.65 |
| Oswal Green Tech Ltd. |
26.2100
-1.25
(-4.55%)
|
L
-4.6%
H
26
27.7
|
26.00 |
| Birla Corporation Ltd. |
1029.0000
-21.40
(-2.04%)
|
L
-2.0%
H
1001.2
1059.4
|
1001.20 |
| Aditya Birla Money L.. |
117.4100
-5.25
(-4.28%)
|
L
-4.3%
H
115.8
124.2
|
115.75 |
| Blue Chip India Ltd. |
2.5700
-0.05
(-1.91%)
|
L
-1.9%
H
2.6
2.6
|
2.57 |
| Blue Coast Hotels Ltd. |
28.3200
|
L
28.3
H
27.0
28.6
|
27.01 |
| Bombay Dyeing & Manu.. |
111.2200
-3.54
(-3.08%)
|
L
-3.1%
H
110.3
115.6
|
110.32 |
| BPL Ltd. |
57.1600
-2.00
(-3.38%)
|
L
-3.4%
H
56.5
59.5
|
56.51 |
| Brigade Enterprises .. |
760.1500
-19.65
(-2.52%)
|
L
-2.5%
H
751.1
787.6
|
751.10 |
| BSEL Algo Ltd. |
4.9400
-0.20
(-3.89%)
|
L
-3.9%
H
4.8
5.1
|
4.80 |
| CP Capital Ltd. |
100.9800
-2.00
(-1.94%)
|
L
-1.9%
H
100.1
105.2
|
100.05 |
| Celebrity Fashions L.. |
7.1500
-0.51
(-6.66%)
|
L
-6.7%
H
7.0
7.9
|
7.02 |
| Century Extrusions L.. |
21.5300
-0.48
(-2.18%)
|
L
-2.2%
H
20.5
23.0
|
20.51 |
| Aditya Birla Real Es.. |
1288.6000
-57.40
(-4.26%)
|
L
-4.3%
H
1280
1362.7
|
1280.00 |
| Cerebra Integrated T.. |
5.5000
-0.16
(-2.83%)
|
L
-2.8%
H
5.5
5.8
|
5.46 |
| CESC Ltd. |
140.4300
-3.02
(-2.11%)
|
L
-2.1%
H
139.9
145.2
|
139.90 |
| Capri Global Capital.. |
166.9600
-1.68
(-1.00%)
|
L
-1%
H
166
169.8
|
166.00 |
| Cipla Ltd. |
1315.0000
-55.40
(-4.04%)
|
L
-4.0%
H
1303
1385.9
|
1303.00 |
| Sudarshan Colorants .. |
340.5000
15.15
(4.66%)
|
L
4.7%
H
320
349
|
320.00 |
| Container Corporatio.. |
479.7500
-14.60
(-2.95%)
|
L
-3.0%
H
478
497.9
|
478.00 |
| Cosmo First Ltd. |
577.4000
-35.65
(-5.82%)
|
L
-5.8%
H
575
619
|
575.00 |
| CG Power and Industr.. |
549.1000
-25.15
(-4.38%)
|
L
-4.4%
H
547.4
576.2
|
547.35 |
| Cura Technologies Ltd. |
79.9500
-4.20
(-4.99%)
|
L
-5.0%
H
80.0
81.2
|
79.95 |
| Cybertech Systems & .. |
126.6000
-2.99
(-2.31%)
|
L
-2.3%
H
126
131.9
|
126.00 |
| Cyient Ltd. |
1085.8000
-48.60
(-4.28%)
|
L
-4.3%
H
1072.2
1137.1
|
1072.20 |
| Datamatics Global Se.. |
648.5500
-30.15
(-4.44%)
|
L
-4.4%
H
645.3
681.8
|
645.30 |
| DCW Ltd. |
46.1300
-3.90
(-7.80%)
|
L
-7.8%
H
45.3
50.8
|
45.31 |
| Delta Corp Ltd. |
64.0700
-2.21
(-3.33%)
|
L
-3.3%
H
63.8
67.9
|
63.80 |
| Delta Manufacturing .. |
65.4100
-0.58
(-0.88%)
|
L
-0.9%
H
62.1
68.4
|
62.05 |
| Diamond Power Infras.. |
123.6000
-5.80
(-4.48%)
|
L
-4.5%
H
122
130
|
122.00 |
| Dish TV India Ltd. |
3.3200
-0.15
(-4.32%)
|
L
-4.3%
H
3.3
3.5
|
3.28 |
| DLF Ltd. |
588.4500
-24.85
(-4.05%)
|
L
-4.1%
H
586.7
622
|
586.65 |
| D-Link (India) Ltd. |
372.0000
-6.55
(-1.73%)
|
L
-1.7%
H
367.7
380.7
|
367.65 |
| Eastern Silk Industr.. |
67.2900
-3.54
(-5.00%)
|
L
-5%
H
67.3
73.9
|
67.29 |
| Educomp Solutions Ltd. |
1.0800
-0.01
(-0.92%)
|
L
-0.9%
H
1.0
1.1
|
1.04 |
| Eicher Motors Ltd. |
6973.0000
-76.00
(-1.08%)
|
L
-1.1%
H
6950
7095
|
6950.00 |
| EID Parry (India) Ltd. |
879.6000
-34.40
(-3.76%)
|
L
-3.8%
H
875
919.7
|
875.00 |
| EIH Ltd. |
322.4000
-8.05
(-2.44%)
|
L
-2.4%
H
320.9
332.5
|
320.85 |
| Electrotherm (India).. |
799.8500
-10.35
(-1.28%)
|
L
-1.3%
H
790
825
|
790.00 |
| Emami Realty Ltd. |
67.2400
-3.11
(-4.42%)
|
L
-4.4%
H
65.4
71
|
65.35 |
| Engineers India Ltd. |
167.1500
-9.19
(-5.21%)
|
L
-5.2%
H
166.4
177.5
|
166.40 |
| EPL Ltd. |
202.6900
-3.19
(-1.55%)
|
L
-1.6%
H
201.6
206.9
|
201.55 |
| Everest Industries L.. |
422.4500
7.30
(1.76%)
|
L
1.8%
H
411.7
457.9
|
411.65 |
| Future Consumer Ltd. |
0.3800
-0.02
(-5.00%)
|
L
-5%
H
0.4
0.4
|
0.38 |
| FCS Software Solutio.. |
1.5500
-0.07
(-4.32%)
|
L
-4.3%
H
1.5
1.6
|
1.53 |
| FDC Ltd. |
369.6000
-7.05
(-1.87%)
|
L
-1.9%
H
365.8
382.7
|
365.80 |
| 63 Moons Technologie.. |
589.8000
-27.45
(-4.45%)
|
L
-4.5%
H
585.2
623.2
|
585.20 |
| Future Lifestyle Fas.. |
1.3300
-0.06
(-4.32%)
|
L
-4.3%
H
1.3
1.4
|
1.33 |
| Future Enterprises L.. |
0.4500
0.01
(2.27%)
|
L
2.3%
H
0.4
0.5
|
0.44 |
| Ganesh Housing Ltd. |
720.2500
-20.95
(-2.83%)
|
L
-2.8%
H
716.7
741.2
|
716.70 |
| Gayatri Projects Ltd. |
12.1000
|
L
12.1
H
12.1
12.1
|
12.10 |
| Genus Power Infrastr.. |
256.7000
-4.25
(-1.63%)
|
L
-1.6%
H
253.8
264.3
|
253.80 |
| Gillanders Arbuthnot.. |
94.3800
-0.80
(-0.84%)
|
L
-0.8%
H
92.5
95.0
|
92.52 |
| Gujarat Industries P.. |
136.0500
-2.59
(-1.87%)
|
L
-1.9%
H
135.1
140.9
|
135.06 |
| Gujarat Mineral Deve.. |
518.8000
-20.45
(-3.79%)
|
L
-3.8%
H
515.1
547
|
515.10 |
| GMR Airports Ltd. |
91.2100
-3.89
(-4.09%)
|
L
-4.1%
H
91.0
95.4
|
90.98 |
| Goa Carbon Ltd. |
359.6000
-12.65
(-3.40%)
|
L
-3.4%
H
354.8
377.3
|
354.75 |
| Godfrey Phillips Ind.. |
1997.3000
-66.80
(-3.24%)
|
L
-3.2%
H
1990
2078
|
1990.00 |
| Godrej Properties Ltd. |
1541.2000
-79.20
(-4.89%)
|
L
-4.9%
H
1532.6
1638
|
1532.60 |
| Olectra Greentech Ltd. |
989.4000
-31.40
(-3.08%)
|
L
-3.1%
H
985
1032.7
|
985.00 |
| AION-TECH Solutions .. |
42.1200
-3.21
(-7.08%)
|
L
-7.1%
H
40.0
46.3
|
39.97 |
| Gujarat Pipavav Port.. |
165.8800
-3.93
(-2.31%)
|
L
-2.3%
H
165
171.9
|
165.00 |
| Greenply Industries .. |
217.9500
-6.70
(-2.98%)
|
L
-3.0%
H
217
227.0
|
217.00 |
| Gujarat State Petron.. |
298.2000
-3.80
(-1.26%)
|
L
-1.3%
H
288.7
300
|
288.70 |
| GTN Textiles Ltd. |
7.7300
-0.33
(-4.09%)
|
L
-4.1%
H
7.7
8.5
|
7.70 |
| Gujarat State Financ.. |
11.2600
-0.54
(-4.58%)
|
L
-4.6%
H
11.2
12.0
|
11.20 |
| GOCL Corporation Ltd. |
250.9500
-14.40
(-5.43%)
|
L
-5.4%
H
247.4
269.4
|
247.35 |
| Gulf Oil Lubricants .. |
1053.4000
-44.10
(-4.02%)
|
L
-4.0%
H
1051.5
1104
|
1051.50 |
| Hathway Cable & Data.. |
10.2200
-1.08
(-9.56%)
|
L
-9.6%
H
9.9
11.3
|
9.91 |
| Hatsun Agro Products.. |
878.8000
-43.25
(-4.69%)
|
L
-4.7%
H
872
922.1
|
872.00 |
| Havells India Ltd. |
1287.0000
-24.80
(-1.89%)
|
L
-1.9%
H
1280
1324
|
1280.00 |
| HDFC Bank Ltd. |
916.1000
-2.60
(-0.28%)
|
L
-0.3%
H
909.3
926.1
|
909.25 |
| HEG Ltd. |
528.9000
-19.05
(-3.48%)
|
L
-3.5%
H
526.7
556
|
526.70 |
| Heidelberg Cement In.. |
161.6000
-3.27
(-1.98%)
|
L
-2.0%
H
160
166.1
|
160.00 |
| Heritage Foods Ltd. |
398.5500
-15.25
(-3.69%)
|
L
-3.7%
H
392.6
414.6
|
392.60 |
| Hero MotoCorp Ltd. |
5384.0000
-104.50
(-1.90%)
|
L
-1.9%
H
5368
5524.5
|
5368.00 |
| HFCL Ltd. |
61.1000
-1.27
(-2.04%)
|
L
-2.0%
H
59.8
62.7
|
59.84 |
| Hikal Ltd. |
194.5600
-5.02
(-2.52%)
|
L
-2.5%
H
193
201.4
|
193.00 |
| Hindustan Petroleum .. |
414.8500
-12.85
(-3.00%)
|
L
-3%
H
413.8
431.7
|
413.75 |
| Hind Rectifiers Ltd. |
1207.7000
-41.60
(-3.33%)
|
L
-3.3%
H
1190.1
1262.9
|
1190.10 |
| The Hi-Tech Gears Ltd. |
655.7500
-25.35
(-3.72%)
|
L
-3.7%
H
650
705
|
650.00 |
| HMT Ltd. |
42.0600
-0.07
(-0.17%)
|
L
-0.2%
H
41.2
43.4
|
41.16 |
| Honeywell Automation.. |
31375.0000
-1015.00
(-3.13%)
|
L
-3.1%
H
31185
32655
|
31185.00 |
| Honda India Power Pr.. |
2028.8000
-63.80
(-3.05%)
|
L
-3.1%
H
2022.2
2099.9
|
2022.20 |
| Univa Foods Ltd. |
11.6200
-0.60
(-4.91%)
|
L
-4.9%
H
11.6
12.2
|
11.61 |
| HandsOn Global Manag.. |
55.6100
0.35
(0.63%)
|
L
0.6%
H
53.3
57.2
|
53.27 |
| Kingfa Science & Tec.. |
3913.9000
-187.20
(-4.56%)
|
L
-4.6%
H
3900
4108.5
|
3900.00 |
| RattanIndia Enterpri.. |
32.9400
-1.95
(-5.59%)
|
L
-5.6%
H
32.5
35.9
|
32.50 |
| RattanIndia Power Ltd. |
8.0300
-0.22
(-2.67%)
|
L
-2.7%
H
8.0
8.3
|
8.01 |
| Indiabulls Ltd. |
11.4400
-0.10
(-0.87%)
|
L
-0.9%
H
11.3
12.1
|
11.25 |
| ICICI Bank Ltd. |
1343.4000
-2.10
(-0.16%)
|
L
-0.2%
H
1335.7
1355.2
|
1335.70 |
| Indo Count Industrie.. |
224.5000
-8.00
(-3.44%)
|
L
-3.4%
H
222.1
238.0
|
222.10 |
| Vodafone Idea Ltd. |
9.9300
-0.25
(-2.46%)
|
L
-2.5%
H
9.9
10.3
|
9.87 |
| Indraprastha Gas Ltd. |
174.8600
-4.66
(-2.60%)
|
L
-2.6%
H
174
179.6
|
174.00 |
| India Cements Ltd. |
431.5000
-27.70
(-6.03%)
|
L
-6.0%
H
426.8
459.9
|
426.80 |
| India Glycols Ltd. |
812.6000
-35.90
(-4.23%)
|
L
-4.2%
H
805.2
856.2
|
805.20 |
| India Nippon Electri.. |
708.2500
-28.60
(-3.88%)
|
L
-3.9%
H
699.8
739.5
|
699.80 |
| Indo Tech Transforme.. |
1229.5000
-75.50
(-5.79%)
|
L
-5.8%
H
1225
1310.8
|
1225.00 |
| Indraprastha Medical.. |
361.0000
-17.10
(-4.52%)
|
L
-4.5%
H
356.1
380.7
|
356.10 |
| Infomedia Press Ltd. |
5.6000
-0.09
(-1.58%)
|
L
-1.6%
H
5.6
5.8
|
5.55 |
| IOL Chemicals and Ph.. |
69.0700
-2.91
(-4.04%)
|
L
-4.0%
H
68.1
72.5
|
68.12 |
| Intrasoft Technologi.. |
87.7900
-2.17
(-2.41%)
|
L
-2.4%
H
86.6
91.4
|
86.57 |
| ITI Ltd. |
279.6500
-11.05
(-3.80%)
|
L
-3.8%
H
277
292
|
277.00 |
| IVP Ltd. |
130.0900
-4.26
(-3.17%)
|
L
-3.2%
H
127.6
138.5
|
127.60 |
| Jay Bharat Maruti Ltd. |
83.0000
-3.51
(-4.06%)
|
L
-4.1%
H
82.5
88
|
82.52 |
| Jayaswal Neco Indust.. |
71.5600
-2.47
(-3.34%)
|
L
-3.3%
H
71.0
74.8
|
70.95 |
| Jay Shree Tea & Indu.. |
80.6000
-1.61
(-1.96%)
|
L
-2.0%
H
80.5
82.9
|
80.50 |
| JBM Auto Ltd. |
529.0000
-22.95
(-4.16%)
|
L
-4.2%
H
525.3
557.9
|
525.30 |
| Jain Irrigation Syst.. |
34.3500
-2.10
(-5.76%)
|
L
-5.8%
H
34.0
36.7
|
33.95 |
| JK Paper Ltd. |
318.0500
-5.60
(-1.73%)
|
L
-1.7%
H
315.9
330.1
|
315.90 |
| Jaiprakash Associate.. |
3.1000
-0.16
(-4.91%)
|
L
-4.9%
H
3.1
3.1
|
3.10 |
| Jaiprakash Power Ven.. |
14.7500
-0.56
(-3.66%)
|
L
-3.7%
H
14.6
15.5
|
14.62 |
| Jubilant Pharmova Ltd. |
956.1000
-11.90
(-1.23%)
|
L
-1.2%
H
926.9
969.5
|
926.90 |
| Jubilant Foodworks L.. |
492.6000
-8.40
(-1.68%)
|
L
-1.7%
H
490
506.0
|
490.00 |
| Just Dial Ltd. |
644.6500
-43.45
(-6.31%)
|
L
-6.3%
H
641.1
695.6
|
641.05 |
| Kajaria Ceramics Ltd. |
934.1500
-59.35
(-5.97%)
|
L
-6.0%
H
924.8
997
|
924.80 |
| Kakatiya Cement Suga.. |
110.3400
-2.42
(-2.15%)
|
L
-2.2%
H
110.3
113.9
|
110.30 |
| Kamat Hotels (India).. |
204.5100
-3.86
(-1.85%)
|
L
-1.9%
H
203.5
209.9
|
203.50 |
| Kandagiri Spinning M.. |
39.0000
-2.00
(-4.88%)
|
L
-4.9%
H
39
39
|
39.00 |
| KEC International Ltd. |
634.9500
-22.45
(-3.41%)
|
L
-3.4%
H
626.4
664.7
|
626.40 |
| Kirloskar Electric C.. |
77.3100
-2.80
(-3.50%)
|
L
-3.5%
H
76.4
81
|
76.40 |
| Kesar Enterprises Ltd. |
4.9000
-0.17
(-3.35%)
|
L
-3.4%
H
4.9
5.4
|
4.85 |
| Kamdhenu Ltd. |
21.0800
-0.86
(-3.92%)
|
L
-3.9%
H
20.8
22.1
|
20.75 |
| Kiri Industries Ltd. |
457.3000
-26.15
(-5.41%)
|
L
-5.4%
H
454
484.6
|
454.00 |
| KNR Constructions Ltd. |
134.3600
-7.37
(-5.20%)
|
L
-5.2%
H
133.5
142.1
|
133.50 |
| Kolte-Patil Develope.. |
356.3000
-17.90
(-4.78%)
|
L
-4.8%
H
352.3
376
|
352.25 |
| Kopran Ltd. |
131.1400
-5.33
(-3.91%)
|
L
-3.9%
H
130.2
138
|
130.15 |
| Kovai Medical Center.. |
5318.3000
-83.75
(-1.55%)
|
L
-1.6%
H
5300
5473.7
|
5300.00 |
| KRBL Ltd. |
325.2000
-12.10
(-3.59%)
|
L
-3.6%
H
324
340.4
|
324.00 |
| Kalyani Steels Ltd. |
665.2000
-19.15
(-2.80%)
|
L
-2.8%
H
663.2
689.3
|
663.15 |
| Karnataka Bank Ltd. |
179.0600
-3.44
(-1.88%)
|
L
-1.9%
H
178.3
186.0
|
178.33 |
| Lakshmi Finance & In.. |
141.2900
-3.96
(-2.73%)
|
L
-2.7%
H
141.0
145.8
|
141.02 |
| IZMO Ltd. |
630.1000
-24.30
(-3.71%)
|
L
-3.7%
H
625
665.5
|
625.00 |
| Lokesh Machines Ltd. |
154.6300
-9.75
(-5.93%)
|
L
-5.9%
H
151.1
165.8
|
151.06 |
| Lovable Lingerie Ltd. |
71.5200
-0.16
(-0.22%)
|
L
-0.2%
H
70.7
75.5
|
70.70 |
| Larsen & Toubro Ltd. |
3743.8000
-50.00
(-1.32%)
|
L
-1.3%
H
3720.1
3799.4
|
3720.10 |
| Lumax Industries Ltd. |
4631.5000
-335.00
(-6.75%)
|
L
-6.8%
H
4602.5
4956
|
4602.50 |
| Poonawalla Fincorp L.. |
414.4000
-33.30
(-7.44%)
|
L
-7.4%
H
410.5
448.7
|
410.50 |
| Magnum Ventures Ltd. |
20.1700
-0.86
(-4.09%)
|
L
-4.1%
H
20.0
21
|
19.97 |
| Malu Paper Mills Ltd. |
32.0800
-0.96
(-2.91%)
|
L
-2.9%
H
32
33.8
|
32.00 |
| Manali Petrochemical.. |
53.3900
-2.12
(-3.82%)
|
L
-3.8%
H
52.9
56.4
|
52.90 |
| Man Industries (Indi.. |
313.7000
-11.35
(-3.49%)
|
L
-3.5%
H
306.6
327.7
|
306.55 |
| Man Infraconstructio.. |
105.3900
-1.79
(-1.67%)
|
L
-1.7%
H
104.1
108.5
|
104.13 |
| Maral Overseas Ltd. |
37.0800
-1.80
(-4.63%)
|
L
-4.6%
H
36.6
40.5
|
36.57 |
| Marksans Pharma Ltd. |
163.2700
-6.53
(-3.85%)
|
L
-3.9%
H
162.5
172.0
|
162.50 |
| Maruti Suzuki India .. |
15469.0000
-296.00
(-1.88%)
|
L
-1.9%
H
15439
15846
|
15439.00 |
| Mastek Ltd. |
2007.5000
-103.50
(-4.90%)
|
L
-4.9%
H
1993
2119.8
|
1993.00 |
| Mawana Sugars Ltd. |
78.4500
-2.39
(-2.96%)
|
L
-3.0%
H
77.7
81.8
|
77.66 |
| McLeod Russel (India.. |
40.3200
-0.89
(-2.16%)
|
L
-2.2%
H
40.1
41.8
|
40.11 |
| Procter & Gamble Hea.. |
5395.5000
-9.00
(-0.17%)
|
L
-0.2%
H
5342
5430
|
5342.00 |
| Mahindra Holidays & .. |
289.5000
-5.10
(-1.73%)
|
L
-1.7%
H
287.5
295.2
|
287.50 |
| MOIL Ltd. |
332.6500
-7.70
(-2.26%)
|
L
-2.3%
H
329.9
349.6
|
329.90 |
| Morarjee Textiles Ltd. |
7.2000
-0.05
(-0.69%)
|
L
-0.7%
H
7.2
7.2
|
7.20 |
| Morepen Laboratories.. |
34.1700
-1.32
(-3.72%)
|
L
-3.7%
H
34
35.8
|
34.00 |
| Motilal Oswal Financ.. |
751.0000
-22.80
(-2.95%)
|
L
-3.0%
H
746.1
784.4
|
746.10 |
| MRF Ltd. |
137475.0000
-4800.00
(-3.37%)
|
L
-3.4%
H
136800
142850
|
136800.00 |
| MSP Steel & Power Ltd. |
28.6700
-1.44
(-4.78%)
|
L
-4.8%
H
28.3
30.3
|
28.30 |
| Mahanagar Telephone .. |
28.8500
-1.47
(-4.85%)
|
L
-4.9%
H
28.7
30.4
|
28.65 |
| Mukta Arts Ltd. |
58.0600
-1.02
(-1.73%)
|
L
-1.7%
H
57.2
60.0
|
57.15 |
| Munjal Showa Ltd. |
114.8600
-1.91
(-1.64%)
|
L
-1.6%
H
114.3
118.4
|
114.25 |
| Murudeshwar Ceramics.. |
31.8900
-0.85
(-2.60%)
|
L
-2.6%
H
31.6
33.7
|
31.60 |
| Nahar Poly Films Ltd. |
215.6500
-1.24
(-0.57%)
|
L
-0.6%
H
210
227.7
|
210.00 |
| NBCC (India) Ltd. |
95.0800
-3.60
(-3.65%)
|
L
-3.7%
H
94.6
99.3
|
94.62 |
| Nandan Denim Ltd. |
2.8200
-0.04
(-1.40%)
|
L
-1.4%
H
2.8
2.9
|
2.80 |
| New Delhi Television.. |
81.1200
-4.01
(-4.71%)
|
L
-4.7%
H
80.3
85.1
|
80.30 |
| Nelco Ltd. |
597.4500
-21.75
(-3.51%)
|
L
-3.5%
H
594
624.4
|
594.00 |
| Network18 Media & In.. |
36.4500
-1.72
(-4.51%)
|
L
-4.5%
H
36.2
38.3
|
36.20 |
| Next Mediaworks Ltd. |
5.7300
0.26
(4.75%)
|
L
4.8%
H
5.1
6.5
|
5.09 |
| NHPC Ltd. |
75.2500
-2.20
(-2.84%)
|
L
-2.8%
H
75.0
78.1
|
75.04 |
| NIIT Ltd. |
73.9400
-2.61
(-3.41%)
|
L
-3.4%
H
73.5
76.7
|
73.50 |
| Nitco Ltd. |
80.6200
-5.89
(-6.81%)
|
L
-6.8%
H
78.2
87.8
|
78.20 |
| NMDC Ltd. |
76.3600
-1.87
(-2.39%)
|
L
-2.4%
H
76.1
78.7
|
76.05 |
| NOCIL Ltd. |
128.2300
-4.54
(-3.42%)
|
L
-3.4%
H
127.5
133.1
|
127.52 |
| Oberoi Realty Ltd. |
1453.9000
-26.30
(-1.78%)
|
L
-1.8%
H
1442
1484.6
|
1442.00 |
| Om Infra Ltd. |
75.6300
-2.15
(-2.76%)
|
L
-2.8%
H
74.5
78.2
|
74.50 |
| OnMobile Global Ltd. |
48.8700
-1.96
(-3.86%)
|
L
-3.9%
H
48.5
51.8
|
48.50 |
| Orchid Pharma Ltd. |
688.4000
-16.70
(-2.37%)
|
L
-2.4%
H
675
714.4
|
675.00 |
| Oriental Trimex Ltd. |
7.4500
-0.22
(-2.87%)
|
L
-2.9%
H
7.2
7.7
|
7.24 |
| Orient Cement Ltd. |
158.7800
-8.21
(-4.92%)
|
L
-4.9%
H
157.4
169.9
|
157.36 |
| Oriental Hotels Ltd. |
101.5000
-4.19
(-3.96%)
|
L
-4.0%
H
101.0
105.9
|
101.01 |
| Orient Paper & Indus.. |
19.7900
-0.57
(-2.80%)
|
L
-2.8%
H
19.5
20.6
|
19.50 |
| RHI Magnesita India .. |
418.7500
-13.85
(-3.20%)
|
L
-3.2%
H
410.8
435.7
|
410.75 |
| The Orissa Minerals .. |
4328.0000
-114.00
(-2.57%)
|
L
-2.6%
H
4260
4478.5
|
4260.00 |
| Panama Petrochem Ltd. |
286.1500
-1.00
(-0.35%)
|
L
-0.4%
H
277.6
290
|
277.55 |
| Paramount Communicat.. |
31.3900
-1.18
(-3.62%)
|
L
-3.6%
H
31.2
32.6
|
31.15 |
| Patel Integrated Log.. |
12.2400
-0.18
(-1.45%)
|
L
-1.5%
H
12
12.9
|
12.00 |
| AMJ Land Holdings Ltd. |
42.4800
-2.24
(-5.01%)
|
L
-5.0%
H
41
47.0
|
41.00 |
| Pennar Industries Ltd. |
157.4400
-4.29
(-2.65%)
|
L
-2.7%
H
154.1
164.4
|
154.10 |
| Peninsula Land Ltd. |
20.1000
-0.61
(-2.95%)
|
L
-3.0%
H
19.9
21.1
|
19.90 |
| Pfizer Ltd. |
4591.0000
-132.30
(-2.80%)
|
L
-2.8%
H
4569
4723.3
|
4569.00 |
| Aditya Birla Fashion.. |
61.6400
-2.05
(-3.22%)
|
L
-3.2%
H
61.2
64.2
|
61.20 |
| PG Electroplast Ltd. |
510.3500
-20.05
(-3.78%)
|
L
-3.8%
H
507.7
545.9
|
507.65 |
| Pearl Global Industr.. |
1389.6000
-50.90
(-3.53%)
|
L
-3.5%
H
1370.1
1435.6
|
1370.10 |
| Phoenix Mills Ltd. |
1726.5000
-41.70
(-2.36%)
|
L
-2.4%
H
1719.2
1770.7
|
1719.20 |
| Pilani Investment an.. |
4576.5000
-127.00
(-2.70%)
|
L
-2.7%
H
4520
4713
|
4520.00 |
| Plastiblends India L.. |
148.4200
-5.92
(-3.84%)
|
L
-3.8%
H
146
153.6
|
146.00 |
| Prajay Engineers Syn.. |
21.7700
-1.11
(-4.85%)
|
L
-4.9%
H
21.7
23.3
|
21.74 |
| Praj Industries Ltd. |
283.5500
-10.60
(-3.60%)
|
L
-3.6%
H
282
294.2
|
282.00 |
| Prakash Industries L.. |
111.9000
-3.97
(-3.43%)
|
L
-3.4%
H
111
117.3
|
111.00 |
| Prestige Estates Pro.. |
1388.8000
-33.80
(-2.38%)
|
L
-2.4%
H
1373.2
1429.8
|
1373.20 |
| Prism Johnson Ltd. |
120.2000
-3.74
(-3.02%)
|
L
-3.0%
H
118.9
124.9
|
118.91 |
| PTL Enterprises Ltd. |
37.8800
-0.30
(-0.79%)
|
L
-0.8%
H
37.8
38.4
|
37.75 |
| Puravankara Ltd. |
227.3800
-6.48
(-2.77%)
|
L
-2.8%
H
224.6
235.0
|
224.58 |
| PVR INOX Ltd. |
931.0000
-26.40
(-2.76%)
|
L
-2.8%
H
923.1
964
|
923.10 |
| Quintegra Solutions .. |
1.4200
0.02
(1.43%)
|
L
1.4%
H
1.3
1.5
|
1.33 |
| Raj Oil Mills Ltd. |
44.9400
-0.06
(-0.13%)
|
L
-0.1%
H
43.4
45.5
|
43.40 |
| Rajshree Sugars & Ch.. |
29.9000
-1.25
(-4.01%)
|
L
-4.0%
H
29.7
31.3
|
29.73 |
| Ramco Systems Ltd. |
408.4500
-30.30
(-6.91%)
|
L
-6.9%
H
401.3
440.0
|
401.25 |
| Raymond Ltd. |
369.7000
-11.70
(-3.07%)
|
L
-3.1%
H
367.2
384
|
367.15 |
| Redington Ltd. |
250.7000
-8.70
(-3.35%)
|
L
-3.4%
H
249.6
262.7
|
249.60 |
| Refex Industries Ltd. |
222.7500
-11.25
(-4.81%)
|
L
-4.8%
H
220.5
236.2
|
220.50 |
| Relaxo Footwears Ltd. |
357.7000
-7.35
(-2.01%)
|
L
-2.0%
H
354.2
374.8
|
354.20 |
| Religare Enterprises.. |
222.1100
-8.91
(-3.86%)
|
L
-3.9%
H
219.9
231.6
|
219.92 |
| Reliance Infrastruct.. |
141.0900
-7.42
(-5.00%)
|
L
-5%
H
141.1
141.1
|
141.09 |
| Remsons Industries L.. |
105.6400
-4.63
(-4.20%)
|
L
-4.2%
H
104
112
|
104.00 |
| Repro India Ltd. |
385.4500
-1.80
(-0.46%)
|
L
-0.5%
H
380.1
398.1
|
380.10 |
| Responsive Industrie.. |
163.6800
-7.65
(-4.47%)
|
L
-4.5%
H
162.2
172.5
|
162.17 |
| Renaissance Global L.. |
105.5100
-5.20
(-4.70%)
|
L
-4.7%
H
104.6
110.7
|
104.60 |
| Royal Orchid Hotels .. |
353.2500
-10.70
(-2.94%)
|
L
-2.9%
H
350.6
366.7
|
350.60 |
| Rossell India Ltd. |
43.0500
-1.14
(-2.58%)
|
L
-2.6%
H
42.5
45.0
|
42.50 |
| RPG Life Sciences Ltd. |
2135.7000
-80.50
(-3.63%)
|
L
-3.6%
H
2130.1
2222.5
|
2130.10 |
| Reliance Power Ltd. |
28.2700
-1.70
(-5.67%)
|
L
-5.7%
H
28
30.4
|
28.00 |
| RS Software (India) .. |
39.0700
-0.91
(-2.28%)
|
L
-2.3%
H
38.6
41.2
|
38.60 |
| R Systems Internatio.. |
356.8500
-15.10
(-4.06%)
|
L
-4.1%
H
351.6
372
|
351.60 |
| Rupa & Company Ltd. |
150.4100
-2.65
(-1.73%)
|
L
-1.7%
H
150
153.2
|
150.00 |
| Rushil Decor Ltd. |
19.9800
-0.49
(-2.39%)
|
L
-2.4%
H
19.7
20.6
|
19.65 |
| Sadbhav Engineering .. |
6.4400
0.19
(3.04%)
|
L
3.0%
H
6.1
6.6
|
6.10 |
| Saksoft Ltd. |
167.0000
-4.71
(-2.74%)
|
L
-2.7%
H
165.6
173
|
165.55 |
| Salona Cotspin Ltd. |
234.1000
-0.75
(-0.32%)
|
L
-0.3%
H
226
242
|
226.00 |
| Sandesh Ltd. |
1010.0000
-22.30
(-2.16%)
|
L
-2.2%
H
1002.1
1054
|
1002.10 |
| Sanghi Industries Ltd. |
60.4400
-3.72
(-5.80%)
|
L
-5.8%
H
59.8
64.2
|
59.80 |
| Sanghvi Movers Ltd. |
278.2500
-16.70
(-5.66%)
|
L
-5.7%
H
276
296.9
|
276.00 |
| Sanwaria Consumer Ltd. |
0.2500
0.01
(4.17%)
|
L
4.2%
H
0.2
0.3
|
0.24 |
| Sarla Performance Fi.. |
79.5700
-3.32
(-4.01%)
|
L
-4.0%
H
79.2
84.5
|
79.20 |
| Sasken Technologies .. |
1243.6000
-51.50
(-3.98%)
|
L
-4.0%
H
1234.1
1296.1
|
1234.10 |
| Som Distilleries & B.. |
89.9100
-1.99
(-2.17%)
|
L
-2.2%
H
89.5
93.2
|
89.51 |
| SEL Manufacturing Co.. |
27.1000
-0.92
(-3.28%)
|
L
-3.3%
H
27.1
28.0
|
27.05 |
| Sejal Glass Ltd. |
687.6000
-27.65
(-3.87%)
|
L
-3.9%
H
681.5
718.8
|
681.45 |
| STL Global Ltd. |
10.6100
-0.42
(-3.81%)
|
L
-3.8%
H
10.5
11.1
|
10.51 |
| Shakti Pumps (India).. |
638.9500
-14.40
(-2.20%)
|
L
-2.2%
H
628.6
673.8
|
628.55 |
| Shilpa Medicare Ltd. |
267.0000
-3.10
(-1.15%)
|
L
-1.2%
H
261.2
274.5
|
261.15 |
| Shivam Autotech Ltd. |
19.3800
-0.86
(-4.25%)
|
L
-4.3%
H
19.1
20.5
|
19.10 |
| SEPC Ltd. |
7.8500
-0.28
(-3.44%)
|
L
-3.4%
H
7.7
8.2
|
7.74 |
| Simplex Infrastructu.. |
197.4300
-16.86
(-7.87%)
|
L
-7.9%
H
189.8
214.0
|
189.80 |
| SITI Networks Ltd. |
0.3300
|
L
0.3
H
0.3
0.3
|
0.32 |
| SKF India Ltd. |
1744.2000
-21.50
(-1.22%)
|
L
-1.2%
H
1732.2
1771.9
|
1732.20 |
| Somany Ceramics Ltd. |
383.4500
-4.80
(-1.24%)
|
L
-1.2%
H
380
399.2
|
380.00 |
| JTEKT India Ltd. |
130.6900
-4.86
(-3.59%)
|
L
-3.6%
H
129.3
137
|
129.25 |
| Sonata Software Ltd. |
308.2000
-5.25
(-1.67%)
|
L
-1.7%
H
304.7
316
|
304.65 |
| Sun Pharma Advanced .. |
124.9400
-4.61
(-3.56%)
|
L
-3.6%
H
123.3
130.3
|
123.25 |
| Southern Petrochemic.. |
72.2400
-2.07
(-2.79%)
|
L
-2.8%
H
71.6
74.7
|
71.60 |
| DiGiSPICE Technologi.. |
20.5000
-1.88
(-8.40%)
|
L
-8.4%
H
20.2
22.4
|
20.23 |
| Sree Rayalaseema Hi-.. |
451.2000
-11.95
(-2.58%)
|
L
-2.6%
H
446.9
462.0
|
446.90 |
| Steel Strips Wheels .. |
179.5800
-7.30
(-3.91%)
|
L
-3.9%
H
178.2
190
|
178.21 |
| Strides Pharma Scien.. |
796.2500
-68.35
(-7.91%)
|
L
-7.9%
H
791
864.7
|
791.00 |
| Star Paper Mills Ltd. |
147.3000
-2.26
(-1.51%)
|
L
-1.5%
H
144.8
150
|
144.80 |
| State Trading Corpor.. |
113.2700
-3.77
(-3.22%)
|
L
-3.2%
H
111.6
118.8
|
111.62 |
| Sterling Tools Ltd. |
227.5500
-10.00
(-4.21%)
|
L
-4.2%
H
225.1
238.5
|
225.10 |
| Sterlite Technologie.. |
88.3900
-4.92
(-5.27%)
|
L
-5.3%
H
86
95.0
|
86.00 |
| Subex Ltd. |
9.2300
-0.44
(-4.55%)
|
L
-4.6%
H
9.1
9.7
|
9.14 |
| Subros Ltd. |
745.1500
-32.05
(-4.12%)
|
L
-4.1%
H
741
783
|
741.00 |
| Sundaram Brake Linin.. |
593.9000
-24.25
(-3.92%)
|
L
-3.9%
H
590
638
|
590.00 |
| Sundram Fasteners Ltd. |
910.5000
-21.90
(-2.35%)
|
L
-2.4%
H
905.1
937.0
|
905.10 |
| Sunflag Iron & Steel.. |
239.2000
-2.80
(-1.16%)
|
L
-1.2%
H
238.5
247.8
|
238.45 |
| Sunteck Realty Ltd. |
369.7000
-19.15
(-4.92%)
|
L
-4.9%
H
367
389.1
|
367.00 |
| Sun TV Network Ltd. |
563.9500
12.10
(2.19%)
|
L
2.2%
H
480.2
576.6
|
480.20 |
| Suprajit Engineering.. |
415.0000
-18.70
(-4.31%)
|
L
-4.3%
H
411.9
433.7
|
411.85 |
| Surana Telecom and P.. |
17.2100
-0.81
(-4.50%)
|
L
-4.5%
H
17
18.6
|
17.00 |
| Surya Roshni Ltd. |
236.8000
-9.10
(-3.70%)
|
L
-3.7%
H
234.5
246
|
234.45 |
| Suven Life Sciences .. |
134.0700
-3.80
(-2.76%)
|
L
-2.8%
H
132.1
138.7
|
132.11 |
| Swelect Energy Syste.. |
519.8500
-20.30
(-3.76%)
|
L
-3.8%
H
511.7
543.5
|
511.70 |
| Taj GVK Hotels & Res.. |
356.8000
-15.40
(-4.14%)
|
L
-4.1%
H
354.9
374
|
354.90 |
| Take Solutions Ltd. |
38.2400
-1.48
(-3.73%)
|
L
-3.7%
H
37.7
40.5
|
37.74 |
| Tata Consumer Produc.. |
1153.5000
-21.70
(-1.85%)
|
L
-1.9%
H
1149.7
1187.8
|
1149.70 |
| Tata Investment Corp.. |
603.8000
-16.10
(-2.60%)
|
L
-2.6%
H
601
630
|
601.00 |
| Tata Power Company L.. |
345.2500
-8.05
(-2.28%)
|
L
-2.3%
H
344.1
355
|
344.10 |
| TCI Finance Ltd. |
21.9600
-1.15
(-4.98%)
|
L
-5.0%
H
22.0
22.0
|
21.96 |
| TD Power Systems Ltd. |
624.3000
-7.00
(-1.11%)
|
L
-1.1%
H
615.4
640.5
|
615.35 |
| Texmaco Infrastructu.. |
95.0800
-0.06
(-0.06%)
|
L
-0.1%
H
93.5
96.1
|
93.50 |
| Themis Medicare Ltd. |
79.6900
-1.43
(-1.76%)
|
L
-1.8%
H
78.3
83.5
|
78.30 |
| Tilaknagar Industrie.. |
388.8000
-15.10
(-3.74%)
|
L
-3.7%
H
381.6
405.1
|
381.55 |
| Veedol Corporation L.. |
1416.6000
-7.70
(-0.54%)
|
L
-0.5%
H
1403.8
1438.8
|
1403.80 |
| TIL Ltd. |
218.0500
-10.05
(-4.41%)
|
L
-4.4%
H
216.9
233.0
|
216.90 |
| Team India Guaranty .. |
261.0500
2.90
(1.12%)
|
L
1.1%
H
235
271.1
|
235.00 |
| Thirumalai Chemicals.. |
190.1600
-8.57
(-4.31%)
|
L
-4.3%
H
185.6
201.7
|
185.61 |
| Tamilnadu Petroprodu.. |
91.1200
-2.65
(-2.83%)
|
L
-2.8%
H
90.5
94.4
|
90.50 |
| Tamil Nadu Newsprint.. |
130.5300
-3.27
(-2.44%)
|
L
-2.4%
H
130
136.0
|
130.00 |
| Tamilnadu Telecommun.. |
9.1400
-0.02
(-0.22%)
|
L
-0.2%
H
8.8
9.5
|
8.81 |
| Trigyn Technologies .. |
56.5000
-3.63
(-6.04%)
|
L
-6.0%
H
56
60.5
|
56.00 |
| Transformers & Recti.. |
232.5000
-9.45
(-3.91%)
|
L
-3.9%
H
231
244.2
|
231.00 |
| Cholamandalam Financ.. |
1622.5000
-23.00
(-1.40%)
|
L
-1.4%
H
1614.8
1657.9
|
1614.80 |
| TVS Electronics Ltd. |
390.6500
-7.95
(-1.99%)
|
L
-2.0%
H
390.7
397.1
|
390.65 |
| United Breweries Ltd. |
1441.5000
-2.10
(-0.15%)
|
L
-0.2%
H
1425.1
1453.7
|
1425.10 |
| Ujaas Energy Ltd. |
115.9200
-6.10
(-5.00%)
|
L
-5%
H
115.9
115.9
|
115.92 |
| Unichem Laboratories.. |
370.8500
-9.25
(-2.43%)
|
L
-2.4%
H
369.2
384.6
|
369.15 |
| Universal Cables Ltd. |
666.2000
-35.80
(-5.10%)
|
L
-5.1%
H
664
702
|
664.00 |
| Usha Martin Ltd. |
408.8500
-11.20
(-2.67%)
|
L
-2.7%
H
407.7
421.3
|
407.70 |
| Uttam Sugar Mills Ltd. |
207.1500
-13.25
(-6.01%)
|
L
-6.0%
H
205.6
223.2
|
205.60 |
| V2 Retail Ltd. |
1826.0000
-103.50
(-5.36%)
|
L
-5.4%
H
1775.1
1956.2
|
1775.10 |
| Vakrangee Ltd. |
6.6300
-0.43
(-6.09%)
|
L
-6.1%
H
6.5
7.1
|
6.50 |
| Vaswani Industries L.. |
52.0300
-2.42
(-4.44%)
|
L
-4.4%
H
51.2
56.0
|
51.20 |
| Vardhman Holdings Ltd. |
3154.2000
-71.80
(-2.23%)
|
L
-2.2%
H
3135
3259.9
|
3135.00 |
| Vikas Ecotech Ltd. |
1.4800
-0.02
(-1.33%)
|
L
-1.3%
H
1.5
1.5
|
1.45 |
| Vinyl Chemicals (I) .. |
208.8500
-4.38
(-2.05%)
|
L
-2.1%
H
208
218
|
208.00 |
| Vivimed Labs Ltd. |
7.3200
0.30
(4.27%)
|
L
4.3%
H
6.7
7.4
|
6.72 |
| Vardhman Special Ste.. |
248.2500
-12.85
(-4.92%)
|
L
-4.9%
H
243.8
262.6
|
243.80 |
| Va Tech Wabag Ltd. |
1061.1000
-45.70
(-4.13%)
|
L
-4.1%
H
1054.8
1112.5
|
1054.80 |
| ZF Commercial Vehicl.. |
13557.0000
-280.00
(-2.02%)
|
L
-2.0%
H
13500
13957
|
13500.00 |
| Wanbury Ltd. |
177.8700
-7.60
(-4.10%)
|
L
-4.1%
H
174.4
187.0
|
174.40 |
| Websol Energy System.. |
74.7800
-3.03
(-3.89%)
|
L
-3.9%
H
74.4
79.5
|
74.41 |
| Weizmann Ltd. |
81.1800
-3.81
(-4.48%)
|
L
-4.5%
H
80.6
88.0
|
80.60 |
| Welspun Corp Ltd. |
730.6000
-28.50
(-3.75%)
|
L
-3.8%
H
728.6
763.8
|
728.60 |
| Wendt (India) Ltd. |
6637.5000
-208.00
(-3.04%)
|
L
-3.0%
H
6606
6980
|
6606.00 |
| Wheels India Ltd. |
731.5000
-26.25
(-3.46%)
|
L
-3.5%
H
726.6
758.4
|
726.60 |
| Wonderla Holidays Ltd. |
502.9500
-8.55
(-1.67%)
|
L
-1.7%
H
502.1
513.9
|
502.05 |
| Xchanging Solutions .. |
69.8100
-1.59
(-2.23%)
|
L
-2.2%
H
69
71.8
|
69.00 |
| YES Bank Ltd. |
20.9200
-0.71
(-3.28%)
|
L
-3.3%
H
20.8
21.8
|
20.80 |
| Zee Entertainment En.. |
81.3900
-3.68
(-4.33%)
|
L
-4.3%
H
81.0
85.3
|
80.99 |
| Zee Media Corporatio.. |
7.3300
-0.65
(-8.15%)
|
L
-8.2%
H
7.2
8.1
|
7.22 |
| Zenith Steel Pipes &.. |
5.0900
-0.26
(-4.86%)
|
L
-4.9%
H
5.1
5.6
|
5.09 |
| Zuari Agro Chemicals.. |
263.0000
-9.10
(-3.34%)
|
L
-3.3%
H
262.2
276.2
|
262.20 |
| Zuari Industries Ltd. |
262.2500
-9.00
(-3.32%)
|
L
-3.3%
H
260.4
272.9
|
260.35 |
| Goodluck India Ltd. |
1022.9000
-53.60
(-4.98%)
|
L
-5.0%
H
1012.3
1079.1
|
1012.30 |
| PDS Ltd. |
311.1500
-0.20
(-0.06%)
|
L
-0.1%
H
303.4
315.0
|
303.40 |
| Dhunseri Tea & Indus.. |
140.1800
-1.04
(-0.74%)
|
L
-0.7%
H
138.5
144.0
|
138.50 |
| Ganesha Ecosphere Ltd. |
682.6500
-9.65
(-1.39%)
|
L
-1.4%
H
680.7
702.9
|
680.70 |
| Genus Paper & Boards.. |
11.8800
-0.33
(-2.70%)
|
L
-2.7%
H
11.8
12.3
|
11.80 |
| GRP Ltd. |
1589.9000
-93.50
(-5.55%)
|
L
-5.6%
H
1575
1683
|
1575.00 |
| Hester Biosciences L.. |
1379.9000
-55.00
(-3.83%)
|
L
-3.8%
H
1372
1456.4
|
1372.00 |
| Linc Ltd. |
104.5700
-2.74
(-2.55%)
|
L
-2.6%
H
104
111.0
|
104.00 |
| Ortel Communications.. |
1.4000
-0.07
(-4.76%)
|
L
-4.8%
H
1.4
1.4
|
1.40 |
| Inox Wind Ltd. |
103.5600
-3.33
(-3.12%)
|
L
-3.1%
H
103.1
107.5
|
103.12 |
| MEP Infrastructure D.. |
1.5000
-0.03
(-1.96%)
|
L
-2.0%
H
1.5
1.5
|
1.50 |
| Veto Switchgears & C.. |
98.6000
-0.95
(-0.95%)
|
L
-1.0%
H
97
105.0
|
97.00 |
| PNC Infratech Ltd. |
216.3000
-8.85
(-3.93%)
|
L
-3.9%
H
215.1
225.6
|
215.05 |
| Brightcom Group Ltd. |
8.9400
-0.20
(-2.19%)
|
L
-2.2%
H
8.9
9.3
|
8.88 |
| TPL Plastech Ltd. |
63.2000
-1.37
(-2.12%)
|
L
-2.1%
H
62.7
64.8
|
62.70 |
| Arrow Greentech Ltd. |
425.3000
-18.75
(-4.22%)
|
L
-4.2%
H
421
452.8
|
421.00 |
| Skipper Ltd. |
336.9000
-18.60
(-5.23%)
|
L
-5.2%
H
333.6
358
|
333.55 |
| Adani Energy Solutio.. |
812.7000
-112.10
(-12.12%)
|
L
-12.1%
H
803.1
925
|
803.10 |
| Ortin Global Ltd. |
12.5100
0.39
(3.22%)
|
L
3.2%
H
11.9
12.7
|
11.90 |
| Power Mech Projects .. |
1993.7000
-111.50
(-5.30%)
|
L
-5.3%
H
1985
2107.3
|
1985.00 |
| Sharda Motor Industr.. |
840.0500
-2.10
(-0.25%)
|
L
-0.3%
H
824.9
859.8
|
824.85 |
| Syngene Internationa.. |
543.8000
-48.80
(-8.23%)
|
L
-8.2%
H
539.1
598.0
|
539.10 |
| Palred Technologies .. |
36.5600
-0.99
(-2.64%)
|
L
-2.6%
H
35.9
39.4
|
35.86 |
| InterGlobe Aviation .. |
4704.5000
-204.50
(-4.17%)
|
L
-4.2%
H
4686.5
4878
|
4686.50 |
| Coffee Day Enterpris.. |
31.3600
-0.98
(-3.03%)
|
L
-3.0%
H
31.2
32.5
|
31.23 |
| S H Kelkar & Company.. |
142.6800
-5.92
(-3.98%)
|
L
-4.0%
H
142.0
150.8
|
141.98 |
| Salzer Electronics L.. |
544.5500
-19.85
(-3.52%)
|
L
-3.5%
H
541.7
577.5
|
541.65 |
| Narayana Hrudayalaya.. |
1746.7000
-28.60
(-1.61%)
|
L
-1.6%
H
1736.6
1817
|
1736.60 |
| Quick Heal Technolog.. |
191.3500
-7.85
(-3.94%)
|
L
-3.9%
H
190
201.4
|
190.00 |
| Healthcare Global En.. |
618.3500
-11.20
(-1.78%)
|
L
-1.8%
H
615.0
631.4
|
614.95 |
| Bharat Wire Ropes Ltd. |
164.0200
-5.92
(-3.48%)
|
L
-3.5%
H
162.7
171.0
|
162.71 |
| Gokul Agro Resources.. |
152.8200
-8.28
(-5.14%)
|
L
-5.1%
H
152
161.1
|
152.00 |
| Kellton Tech Solutio.. |
15.0800
-0.58
(-3.70%)
|
L
-3.7%
H
14.8
15.8
|
14.80 |
| Simbhaoli Sugars Ltd. |
9.4000
0.05
(0.53%)
|
L
0.5%
H
9
9.5
|
9.00 |
| Vidhi Specialty Food.. |
318.0000
1.65
(0.52%)
|
L
0.5%
H
311.7
323
|
311.65 |
| Crompton Greaves Con.. |
225.3000
-4.35
(-1.89%)
|
L
-1.9%
H
223.8
232.8
|
223.75 |
| FGP Ltd. |
8.0500
-0.57
(-6.61%)
|
L
-6.6%
H
8
8.9
|
8.00 |
| Goodricke Group Ltd. |
152.3500
-2.10
(-1.36%)
|
L
-1.4%
H
150.0
156
|
149.95 |
| India Lease Developm.. |
7.6500
-0.35
(-4.38%)
|
L
-4.4%
H
7.6
7.7
|
7.61 |
| Margo Finance Ltd. |
60.0800
1.08
(1.83%)
|
L
1.8%
H
56
67
|
56.00 |
| Spicejet Ltd. |
22.9100
-1.01
(-4.22%)
|
L
-4.2%
H
22.6
24.2
|
22.62 |
| Naperol Investments .. |
636.6500
-28.90
(-4.34%)
|
L
-4.3%
H
632
670
|
632.00 |
| Jaykay Enterprises L.. |
154.2000
-6.15
(-3.84%)
|
L
-3.8%
H
152.1
166.7
|
152.10 |
| Nirlon Ltd. |
489.6000
-9.00
(-1.81%)
|
L
-1.8%
H
488.8
503.9
|
488.75 |
| Punjab Communication.. |
56.1500
-0.92
(-1.61%)
|
L
-1.6%
H
56.0
58.9
|
56.02 |
| Rama Petrochemicals .. |
13.9400
|
L
13.9
H
13.9
13.9
|
13.94 |
| Welspun Specialty So.. |
34.2900
-1.20
(-3.38%)
|
L
-3.4%
H
34.0
36.0
|
34.03 |
| Shree Krishna Paper .. |
104.3500
-2.10
(-1.97%)
|
L
-2.0%
H
104.4
106.5
|
104.35 |
| Transchem Ltd. |
168.6000
-3.40
(-1.98%)
|
L
-2.0%
H
168.6
168.6
|
168.60 |
| UTL Industries Ltd. |
1.6800
|
L
1.7
H
1.6
1.8
|
1.62 |
| Centrum Capital Ltd. |
24.4000
-1.07
(-4.20%)
|
L
-4.2%
H
24.2
25.9
|
24.15 |
| Industrial & Prudent.. |
5247.3500
-60.65
(-1.14%)
|
L
-1.1%
H
5168.0
5330.1
|
5167.95 |
| Jayabharat Credit Ltd. |
14.8400
-0.74
(-4.75%)
|
L
-4.8%
H
14.8
16.3
|
14.84 |
| Walchand Peoplefirst.. |
115.4500
-11.95
(-9.38%)
|
L
-9.4%
H
115
123.1
|
115.00 |
| W H Brady & Company .. |
514.7000
-46.25
(-8.24%)
|
L
-8.2%
H
500.6
553.5
|
500.60 |
| Shaily Engineering P.. |
1890.3000
-94.20
(-4.75%)
|
L
-4.8%
H
1870
1995
|
1870.00 |
| Saurashtra Cements L.. |
71.3800
-1.62
(-2.22%)
|
L
-2.2%
H
70.5
74.5
|
70.46 |
| SW Investments Ltd. |
106.3500
|
L
106.4
H
106.4
106.4
|
106.35 |
| Modella Woollens Ltd. |
60.0000
1.82
(3.13%)
|
L
3.1%
H
58.2
60
|
58.18 |
| Swadeshi Polytex Ltd. |
40.4700
1.28
(3.27%)
|
L
3.3%
H
37.0
40.5
|
37.01 |
| Shree Rajasthan Synt.. |
10.8000
-0.05
(-0.46%)
|
L
-0.5%
H
10.3
10.9
|
10.31 |
| Elpro International .. |
76.9300
-2.08
(-2.63%)
|
L
-2.6%
H
76.4
80.5
|
76.35 |
| Permanent Magnets Ltd. |
785.8500
-25.75
(-3.17%)
|
L
-3.2%
H
780
835
|
780.00 |
| Standard Batteries L.. |
36.8900
-0.51
(-1.36%)
|
L
-1.4%
H
36.2
38.3
|
36.20 |
| Delton Cables Ltd. |
473.2000
-17.60
(-3.59%)
|
L
-3.6%
H
451
518.5
|
451.00 |
| Modulex Construction.. |
19.9400
0.13
(0.66%)
|
L
0.7%
H
18.8
20.1
|
18.82 |
| RRP Semiconductor Ltd. |
10551.3500
-106.55
(-1.00%)
|
L
-1%
H
10551.4
10551.4
|
10551.35 |
| Empower India Ltd. |
1.4300
-0.02
(-1.38%)
|
L
-1.4%
H
1.4
1.4
|
1.43 |
| Multipurpose Trading.. |
7.9100
-0.37
(-4.47%)
|
L
-4.5%
H
7.9
7.9
|
7.91 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Azad India Mobility .. |
101.0000
-10.60
(-9.50%)
|
L
-9.5%
H
100.5
113.8
|
100.45 |
| Kaira Can Company Ltd. |
1419.9000
-5.10
(-0.36%)
|
L
-0.4%
H
1350
1419.9
|
1350.00 |
| Duncan Engineering L.. |
420.0000
-9.95
(-2.31%)
|
L
-2.3%
H
415
430.1
|
415.00 |
| Sandur Manganese & I.. |
205.5500
-9.65
(-4.48%)
|
L
-4.5%
H
203.6
219.2
|
203.60 |
| Welcast Steels Ltd. |
735.9000
-0.30
(-0.04%)
|
L
0.0%
H
707.5
735.9
|
707.50 |
| Automobile Corporati.. |
1674.8500
-68.75
(-3.94%)
|
L
-3.9%
H
1661
1741.1
|
1661.00 |
| GMM Pfaudler Ltd. |
980.1000
-22.40
(-2.23%)
|
L
-2.2%
H
973.1
1014.2
|
973.10 |
| SVP Global Textiles .. |
3.1000
-0.05
(-1.59%)
|
L
-1.6%
H
3.1
3.2
|
3.06 |
| Brady & Morris Engg .. |
744.3000
-29.90
(-3.86%)
|
L
-3.9%
H
737
780
|
737.00 |
| Kennametal India Ltd. |
1953.5500
-50.35
(-2.51%)
|
L
-2.5%
H
1951
2012.1
|
1951.00 |
| Hindustan Hardy Ltd. |
784.1000
-25.75
(-3.18%)
|
L
-3.2%
H
770
830
|
770.00 |
| Sudal Industries Ltd. |
55.0000
-2.03
(-3.56%)
|
L
-3.6%
H
54.4
57.0
|
54.35 |
| Arihant Superstructu.. |
269.4500
-23.75
(-8.10%)
|
L
-8.1%
H
266.4
293
|
266.35 |
| Amines & Plasticizer.. |
173.0000
-4.95
(-2.78%)
|
L
-2.8%
H
171
179.6
|
171.00 |
| Fermenta Biotech Ltd. |
311.3000
-13.65
(-4.20%)
|
L
-4.2%
H
309
329.3
|
309.00 |
| Sadhana Nitro Chem L.. |
5.7800
-0.44
(-7.07%)
|
L
-7.1%
H
5.6
6.2
|
5.60 |
| Advance Petrochemica.. |
182.4500
-6.85
(-3.62%)
|
L
-3.6%
H
179.9
185
|
179.85 |
| Foods & Inns Ltd. |
61.9100
-1.02
(-1.62%)
|
L
-1.6%
H
60
63.5
|
60.00 |
| TGV SRAAC Ltd. |
91.0000
-1.15
(-1.25%)
|
L
-1.3%
H
90.5
93.3
|
90.50 |
| Khaitan Chemicals & .. |
57.1300
-3.12
(-5.18%)
|
L
-5.2%
H
56.5
61.2
|
56.50 |
| Computer Point Ltd. |
4.0700
-0.43
(-9.56%)
|
L
-9.6%
H
4
4.8
|
4.00 |
| Fynx Capital Ltd. |
66.4200
2.84
(4.47%)
|
L
4.5%
H
60.4
66.8
|
60.41 |
| Paramount Cosmetics .. |
34.0000
|
L
34
H
34
35.9
|
34.00 |
| SER Industries Ltd. |
761.9000
-7.65
(-0.99%)
|
L
-1.0%
H
761.9
761.9
|
761.90 |
| B&A Ltd. |
359.0500
-18.00
(-4.77%)
|
L
-4.8%
H
350.3
375.1
|
350.25 |
| IST Ltd. |
701.1000
-19.00
(-2.64%)
|
L
-2.6%
H
676
727
|
676.00 |
| Diamant Infrastructu.. |
0.8300
-0.04
(-4.60%)
|
L
-4.6%
H
0.8
0.9
|
0.83 |
| Avishkar Infra Realt.. |
652.5000
-6.55
(-0.99%)
|
L
-1.0%
H
652.5
652.5
|
652.50 |
| Indag Rubber Ltd. |
113.8500
-2.25
(-1.94%)
|
L
-1.9%
H
111.2
116.7
|
111.20 |
| Graviss Hospitality .. |
30.3500
0.57
(1.91%)
|
L
1.9%
H
29.1
31.5
|
29.05 |
| Premier Synthetics L.. |
15.9200
-0.09
(-0.56%)
|
L
-0.6%
H
15.1
16.5
|
15.06 |
| Hindoostan Mills Ltd. |
178.3500
4.35
(2.50%)
|
L
2.5%
H
170
179.7
|
170.00 |
| Thacker & Company Ltd. |
1359.2500
-75.75
(-5.28%)
|
L
-5.3%
H
1300
1390.0
|
1300.00 |
| Swasti Vinayaka Synt.. |
4.0000
-0.08
(-1.96%)
|
L
-2.0%
H
3.6
4.3
|
3.62 |
| MSL Global Ltd. |
22.3700
0.48
(2.19%)
|
L
2.2%
H
18.8
22.4
|
18.75 |
| Yamini Investments C.. |
0.6400
0.01
(1.59%)
|
L
1.6%
H
0.6
0.7
|
0.62 |
| Quadrant Televenture.. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
0.31 |
| First Custodian Fund.. |
68.9100
-3.42
(-4.73%)
|
L
-4.7%
H
68
75
|
68.00 |
| RKD Agri & Retail Ltd. |
4.3900
0.20
(4.77%)
|
L
4.8%
H
4.1
4.4
|
4.05 |
| Millennium Online So.. |
1.7200
0.08
(4.88%)
|
L
4.9%
H
1.6
1.7
|
1.60 |
| Munoth Capital Marke.. |
133.0000
-7.00
(-5.00%)
|
L
-5%
H
133
133
|
133.00 |
| Inter Globe Finance .. |
72.0000
-0.30
(-0.41%)
|
L
-0.4%
H
72
72
|
72.00 |
| Vivo Bio Tech Ltd. |
27.6000
-0.53
(-1.88%)
|
L
-1.9%
H
27.1
29.5
|
27.10 |
| Avonmore Capital & M.. |
15.6900
-0.33
(-2.06%)
|
L
-2.1%
H
15.3
16.6
|
15.25 |
| Arihant Capital Mark.. |
75.9900
-2.57
(-3.27%)
|
L
-3.3%
H
75.6
79.5
|
75.60 |
| Chartered Capital & .. |
242.0000
-12.00
(-4.72%)
|
L
-4.7%
H
242
242
|
242.00 |
| Nimbus Projects Ltd. |
231.4500
-0.20
(-0.09%)
|
L
-0.1%
H
221.1
237
|
221.10 |
| Ugro Capital Ltd. |
146.8900
-1.55
(-1.04%)
|
L
-1.0%
H
142
158
|
142.00 |
| Abirami Financial Se.. |
35.9700
-0.72
(-1.96%)
|
L
-2.0%
H
36.0
36.7
|
35.96 |
| EFC (I) Ltd. |
239.9000
-17.50
(-6.80%)
|
L
-6.8%
H
239
257.3
|
239.00 |
| N D Metal Industries.. |
90.3000
|
L
90.3
H
90.3
94.8
|
90.30 |
| Dhansafal Finserve L.. |
2.9400
-0.06
(-2.00%)
|
L
-2%
H
2.9
3.2
|
2.86 |
| Cranes Software Inte.. |
4.2000
0.05
(1.20%)
|
L
1.2%
H
4.0
4.3
|
4.01 |
| Eyantra Ventures Ltd. |
883.5000
-46.50
(-5.00%)
|
L
-5%
H
883.5
885
|
883.50 |
| Capricorn Systems Gl.. |
21.7200
|
L
21.7
H
21.7
21.7
|
21.72 |
| Vama Industries Ltd. |
3.9900
|
L
4.0
H
3.8
4.1
|
3.84 |
| N2N Technologies Ltd. |
34.3400
-1.80
(-4.98%)
|
L
-5.0%
H
34.3
34.3
|
34.34 |
| Chambal Breweries & .. |
15.8200
-0.32
(-1.98%)
|
L
-2.0%
H
15.8
15.8
|
15.82 |
| Shardul Securities L.. |
31.3000
-1.66
(-5.04%)
|
L
-5.0%
H
31.2
33.8
|
31.15 |
| i Power Solutions In.. |
22.3100
|
L
22.3
H
22.3
22.3
|
22.31 |
| Shri Jagdamba Polyme.. |
603.3500
-11.70
(-1.90%)
|
L
-1.9%
H
600
620.0
|
600.00 |
| Lloyds Metals & Ener.. |
1115.5000
-36.60
(-3.18%)
|
L
-3.2%
H
1111
1158
|
1111.00 |
| Lloyds Enterprises L.. |
52.8100
-2.53
(-4.57%)
|
L
-4.6%
H
52.7
55.7
|
52.71 |
| Polytex India Ltd. |
5.4800
-0.20
(-3.52%)
|
L
-3.5%
H
5.5
6.0
|
5.45 |
| Oasis Securities Ltd. |
11.8400
-2.54
(-17.66%)
|
L
-17.7%
H
11.6
14.8
|
11.62 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Chrome Silicon Ltd. |
40.8200
-3.08
(-7.02%)
|
L
-7.0%
H
40
43.4
|
40.00 |
| Jay Ushin Ltd. |
851.4500
-4.65
(-0.54%)
|
L
-0.5%
H
850
856
|
850.00 |
| Vallabh Steels Ltd. |
9.1900
-0.48
(-4.96%)
|
L
-5.0%
H
9.2
9.9
|
9.19 |
| Ashiana Ispat Ltd. |
27.3500
1.30
(4.99%)
|
L
5.0%
H
24.8
27.4
|
24.80 |
| P M Telelinks Ltd. |
11.0700
|
L
11.1
H
11.1
11.1
|
11.07 |
| Bloom Industries Ltd. |
31.1100
-1.40
(-4.31%)
|
L
-4.3%
H
31.1
33
|
31.05 |
| Panchmahal Steel Ltd. |
307.1500
-3.95
(-1.27%)
|
L
-1.3%
H
287
324.4
|
287.00 |
| Aditya Ispat Ltd. |
8.5500
-0.81
(-8.65%)
|
L
-8.7%
H
8.6
9.8
|
8.55 |
| Mardia Samyoung Capi.. |
110.7500
-1.10
(-0.98%)
|
L
-1.0%
H
110.8
110.8
|
110.75 |
| Foundry Fuel Product.. |
5.7300
-0.17
(-2.88%)
|
L
-2.9%
H
5.7
5.7
|
5.73 |
| MFS Intercorp Ltd. |
12.8800
-0.67
(-4.94%)
|
L
-4.9%
H
12.9
12.9
|
12.88 |
| Adinath Textiles Ltd. |
18.0000
-0.05
(-0.28%)
|
L
-0.3%
H
17.3
18.1
|
17.30 |
| Suryavanshi Spinning.. |
22.5000
-0.35
(-1.53%)
|
L
-1.5%
H
21.7
22.5
|
21.71 |
| K-Lifestyle & Indust.. |
0.2300
|
L
0.2
H
0.2
0.2
|
0.22 |
| Jattashankar Industr.. |
396.0000
11.65
(3.03%)
|
L
3.0%
H
375
397
|
375.00 |
| Genesis IBRC India L.. |
74.4600
1.46
(2.00%)
|
L
2%
H
69.4
74.5
|
69.35 |
| Blue Pearl Agriventu.. |
49.8800
-2.56
(-4.88%)
|
L
-4.9%
H
49.9
55
|
49.85 |
| Jyoti Resins & Adhes.. |
1052.2000
0.55
(0.05%)
|
L
0.1%
H
1036
1078.5
|
1036.00 |
| Oswal Yarns Ltd. |
21.4500
-0.40
(-1.83%)
|
L
-1.8%
H
20.8
21.5
|
20.76 |
| Saint-Gobain Sekurit.. |
98.0500
-1.10
(-1.11%)
|
L
-1.1%
H
97.6
100.9
|
97.60 |
| Madhusudan Industrie.. |
28.4700
-2.38
(-7.71%)
|
L
-7.7%
H
28.0
31.5
|
28.01 |
| Duroply Industries L.. |
151.3500
-11.65
(-7.15%)
|
L
-7.2%
H
145
166.0
|
145.00 |
| Pakka Ltd. |
89.3300
-3.11
(-3.36%)
|
L
-3.4%
H
88.8
92.0
|
88.75 |
| Tahmar Enterprises L.. |
9.0800
-0.10
(-1.09%)
|
L
-1.1%
H
8.1
10
|
8.11 |
| CMI Ltd. |
5.3100
-0.23
(-4.15%)
|
L
-4.2%
H
5.3
5.8
|
5.27 |
| Patels Airtemp (Indi.. |
205.8500
-7.40
(-3.47%)
|
L
-3.5%
H
200.2
220
|
200.20 |
| Athena Global Techno.. |
76.8100
-5.11
(-6.24%)
|
L
-6.2%
H
73.0
82
|
73.01 |
| Dutron Polymers Ltd. |
101.0000
-1.30
(-1.27%)
|
L
-1.3%
H
100.8
102.3
|
100.75 |
| NHC Foods Ltd. |
0.7300
|
L
0.7
H
0.7
0.8
|
0.70 |
| Clenon Enterprises L.. |
57.1200
|
L
57.1
H
57.1
57.1
|
57.12 |
| Tasty Bite Eatables .. |
6997.5000
-164.00
(-2.29%)
|
L
-2.3%
H
6968.5
7149
|
6968.50 |
| Ashiana Agro Industr.. |
9.4500
|
L
9.5
H
9.5
9.5
|
9.45 |
| Williamson Financial.. |
9.4000
|
L
9.4
H
9.4
9.4
|
9.40 |
| Saptarishi Agro Indu.. |
35.8000
0.83
(2.37%)
|
L
2.4%
H
33.2
36.5
|
33.23 |
| Madhur Industries Ltd. |
5.0600
-0.02
(-0.39%)
|
L
-0.4%
H
5.1
5.1
|
5.06 |
| Tarai Foods Ltd. |
6.5700
0.31
(4.95%)
|
L
5.0%
H
6.2
6.6
|
6.19 |
| Vikas WSP Ltd. |
1.0800
-0.01
(-0.92%)
|
L
-0.9%
H
1.1
1.1
|
1.06 |
| KMG Milk Food Ltd. |
46.0600
-2.42
(-4.99%)
|
L
-5.0%
H
46.1
46.1
|
46.06 |
| BKV Industries Ltd. |
8.4800
-0.42
(-4.72%)
|
L
-4.7%
H
8.1
9.3
|
8.10 |
| Lake Shore Realty Ltd. |
72.0000
-1.25
(-1.71%)
|
L
-1.7%
H
72
72.5
|
72.00 |
| Racl Geartech Ltd. |
960.2500
-30.00
(-3.03%)
|
L
-3.0%
H
950
985.4
|
950.00 |
| Balurghat Technologi.. |
12.8000
-0.63
(-4.69%)
|
L
-4.7%
H
12.6
14.0
|
12.60 |
| Titan Intech Ltd. |
0.8300
-0.04
(-4.60%)
|
L
-4.6%
H
0.8
0.9
|
0.83 |
| Source Industries (I.. |
4.8100
|
L
4.8
H
4.8
4.8
|
4.81 |
| Sri Ramakrishna Mill.. |
39.7700
1.01
(2.61%)
|
L
2.6%
H
36
40.9
|
36.00 |
| Damodar Industries L.. |
25.6200
-0.11
(-0.43%)
|
L
-0.4%
H
25.1
26.5
|
25.05 |
| Bharat Global Develo.. |
116.9500
-5.95
(-4.84%)
|
L
-4.8%
H
116.8
128
|
116.80 |
| Austin Engineering C.. |
106.3000
-7.80
(-6.84%)
|
L
-6.8%
H
105
114
|
105.00 |
| Kilburn Engineering .. |
488.1500
-27.30
(-5.30%)
|
L
-5.3%
H
483.1
515.1
|
483.10 |
| Birla Precision Tech.. |
38.4500
-1.47
(-3.68%)
|
L
-3.7%
H
38.1
41
|
38.10 |
| Yogi Infra Projects .. |
6.7600
0.07
(1.05%)
|
L
1.1%
H
6.4
8.0
|
6.42 |
| HLE Glascoat Ltd. |
396.1500
-10.00
(-2.46%)
|
L
-2.5%
H
385.8
410.1
|
385.80 |
| Shivagrico Implement.. |
22.9300
-1.16
(-4.82%)
|
L
-4.8%
H
22.8
28
|
22.75 |
| Cenlub Industries Ltd. |
192.2000
-2.80
(-1.44%)
|
L
-1.4%
H
187.3
205
|
187.25 |
| Binayak Tex Processo.. |
2319.4500
-122.05
(-5.00%)
|
L
-5%
H
2319.5
2319.5
|
2319.45 |
| MediCaps Ltd. |
29.4200
-0.08
(-0.27%)
|
L
-0.3%
H
28.3
31.0
|
28.28 |
| SRM Energy Ltd. |
13.5100
-0.21
(-1.53%)
|
L
-1.5%
H
13.5
13.7
|
13.45 |
| Bharat Seats Ltd. |
140.3500
-5.80
(-3.97%)
|
L
-4.0%
H
139
147
|
139.00 |
| N B Footwear Ltd. |
6.8400
0.29
(4.43%)
|
L
4.4%
H
6.5
6.8
|
6.50 |
| Standard Shoe Sole a.. |
21.4500
|
L
21.5
H
21.5
21.5
|
21.45 |
| DCM Shriram Industri.. |
39.1600
-1.01
(-2.51%)
|
L
-2.5%
H
38.8
41
|
38.77 |
| Maha Rashtra Apex Co.. |
94.7200
-1.92
(-1.99%)
|
L
-2.0%
H
90.2
100.0
|
90.15 |
| Sunraj Diamond Expor.. |
18.7200
|
L
18.7
H
18.7
18.7
|
18.72 |
| Kunststoffe Industri.. |
21.7800
-0.12
(-0.55%)
|
L
-0.6%
H
20.5
22.0
|
20.51 |
| Golkunda Diamonds & .. |
200.0500
7.45
(3.87%)
|
L
3.9%
H
180
207
|
180.00 |
| Svam Software Ltd. |
5.2900
-0.02
(-0.38%)
|
L
-0.4%
H
5.1
5.5
|
5.11 |
| Mahindra EPC Irrigat.. |
116.9700
-2.50
(-2.09%)
|
L
-2.1%
H
116.3
121
|
116.25 |
| Shukra Jewellery Ltd. |
8.0800
0.02
(0.25%)
|
L
0.3%
H
8.1
8.1
|
8.06 |
| Innovative Tech Pack.. |
16.3300
-0.65
(-3.83%)
|
L
-3.8%
H
16.3
17.0
|
16.25 |
| V R Woodart Ltd. |
53.4400
-0.88
(-1.62%)
|
L
-1.6%
H
53.4
54
|
53.44 |
| Venlon Enterprises L.. |
5.3000
-0.23
(-4.16%)
|
L
-4.2%
H
5.3
5.8
|
5.26 |
| Pee Cee Cosma Sope L.. |
335.1000
-12.55
(-3.61%)
|
L
-3.6%
H
327
365
|
327.00 |
| Resonance Specialtie.. |
93.5500
-2.10
(-2.20%)
|
L
-2.2%
H
92.2
98.8
|
92.20 |
| Camex Ltd. |
30.3000
-1.70
(-5.31%)
|
L
-5.3%
H
30.0
32.9
|
29.95 |
| Laffans Petrochemica.. |
23.5900
-2.38
(-9.16%)
|
L
-9.2%
H
23
27.0
|
23.00 |
| Pharmaids Pharmaceut.. |
42.4600
-1.79
(-4.05%)
|
L
-4.1%
H
42.1
47.0
|
42.13 |
| Hemo Organic Ltd. |
15.2200
-0.31
(-2.00%)
|
L
-2%
H
15.2
15.2
|
15.22 |
| AeonX Digital Techno.. |
150.0000
-0.40
(-0.27%)
|
L
-0.3%
H
150
150.2
|
150.00 |
| Parker Agrochem Expo.. |
15.6500
-0.66
(-4.05%)
|
L
-4.1%
H
15.7
15.7
|
15.65 |
| Shukra Pharmaceutica.. |
45.0000
1.40
(3.21%)
|
L
3.2%
H
41.4
45.8
|
41.42 |
| Archit Organosys Ltd. |
39.6000
-0.34
(-0.85%)
|
L
-0.9%
H
39.5
41.0
|
39.50 |
| Natural Capsules Ltd. |
170.0000
0.60
(0.35%)
|
L
0.4%
H
163
179.6
|
163.00 |
| Welcure Drugs & Phar.. |
0.3500
|
L
0.4
H
0.3
0.4
|
0.34 |
| Jenburkt Pharmaceuti.. |
1025.5000
-35.80
(-3.37%)
|
L
-3.4%
H
1010
1070
|
1010.00 |
| Fischer Medical Vent.. |
35.4600
-0.85
(-2.34%)
|
L
-2.3%
H
35
36.7
|
35.00 |
| Decipher Labs Ltd. |
7.8500
-0.19
(-2.36%)
|
L
-2.4%
H
7.9
7.9
|
7.85 |
| Emmessar Biotech & N.. |
25.7600
0.26
(1.02%)
|
L
1.0%
H
25
27.1
|
25.00 |
| Dynamic Industries L.. |
108.5000
1.05
(0.98%)
|
L
1.0%
H
101.4
109.7
|
101.35 |
| Procal Electronics I.. |
1.0100
|
L
1.0
H
1.0
1.0
|
1.01 |
| Nikhil Adhesives Ltd. |
71.0600
-0.82
(-1.14%)
|
L
-1.1%
H
69.5
73.0
|
69.54 |
| Andrew Yule & Compan.. |
20.6600
-1.08
(-4.97%)
|
L
-5.0%
H
20.3
21.8
|
20.25 |
| Mold-Tek Technologie.. |
129.7000
-4.89
(-3.63%)
|
L
-3.6%
H
127.2
136.5
|
127.22 |
| Cindrella Hotels Ltd. |
54.5000
-1.63
(-2.90%)
|
L
-2.9%
H
54.5
56.7
|
54.50 |
| Hampton Sky Realty L.. |
13.2100
0.44
(3.45%)
|
L
3.5%
H
11.7
13.5
|
11.66 |
| Kkalpana lndustries .. |
7.7700
0.12
(1.57%)
|
L
1.6%
H
7.4
8
|
7.36 |
| OK Play India Ltd. |
6.2900
-0.31
(-4.70%)
|
L
-4.7%
H
6.2
6.7
|
6.21 |
| South Asian Enterpri.. |
44.5900
-2.34
(-4.99%)
|
L
-5.0%
H
44.6
44.6
|
44.59 |
| Systematix Corporate.. |
82.2000
-9.30
(-10.16%)
|
L
-10.2%
H
80.8
94
|
80.80 |
| Shahi Shipping Ltd. |
14.5100
-0.16
(-1.09%)
|
L
-1.1%
H
14.5
15.2
|
14.50 |
| Ecoplast Ltd. |
461.0000
-19.00
(-3.96%)
|
L
-4.0%
H
456.7
500
|
456.65 |
| Narmada Gelatines Ltd. |
336.0500
-0.35
(-0.10%)
|
L
-0.1%
H
333.5
340
|
333.50 |
| Dr. Agarwal's Eye Ho.. |
4752.5500
-57.80
(-1.20%)
|
L
-1.2%
H
4675
4884.9
|
4675.00 |
| Mahasagar Travels Ltd. |
7.0200
-0.36
(-4.88%)
|
L
-4.9%
H
7.0
7.0
|
7.02 |
| Union Quality Plasti.. |
14.9400
-0.78
(-4.96%)
|
L
-5.0%
H
14.9
14.9
|
14.94 |
| Bilcare Ltd. |
66.1000
-1.84
(-2.71%)
|
L
-2.7%
H
65.0
70.5
|
65.03 |
| Intec Capital Ltd. |
13.8000
-0.39
(-2.75%)
|
L
-2.8%
H
12.9
15
|
12.85 |
| Himalaya Food Intern.. |
8.5800
-0.25
(-2.83%)
|
L
-2.8%
H
8.0
9.1
|
8.01 |
| Sonal Adhesives Ltd. |
37.0000
-1.00
(-2.63%)
|
L
-2.6%
H
36.5
38.4
|
36.46 |
| Padmanabh Industries.. |
6.0200
|
L
6.0
H
6.0
6.2
|
6.01 |
| Twentyfirst Century .. |
39.5800
-0.80
(-1.98%)
|
L
-2.0%
H
39.6
41
|
39.58 |
| Hariyana Ship-Breake.. |
103.0000
-1.10
(-1.06%)
|
L
-1.1%
H
100.9
106.9
|
100.90 |
| Woodsvilla Ltd. |
13.2800
-0.69
(-4.94%)
|
L
-4.9%
H
13.3
13.3
|
13.28 |
| Ashoka Refineries Ltd. |
12.7500
0.60
(4.94%)
|
L
4.9%
H
12.8
12.8
|
12.75 |
| Aadi Industries Ltd. |
10.1900
-0.20
(-1.92%)
|
L
-1.9%
H
10.2
10.2
|
10.19 |
| Sparkle Gold Rock Ltd. |
75.1200
3.57
(4.99%)
|
L
5.0%
H
68.0
75.1
|
67.98 |
| Pradhin Ltd. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.21 |
| Raj Packaging Indust.. |
29.8800
-3.02
(-9.18%)
|
L
-9.2%
H
29.6
33.1
|
29.62 |
| Amco India Ltd. |
75.6300
5.63
(8.04%)
|
L
8.0%
H
70
82.5
|
70.00 |
| Optiemus Infracom Ltd. |
383.5500
-27.25
(-6.63%)
|
L
-6.6%
H
380.1
412.0
|
380.10 |
| Kisan Mouldings Ltd. |
24.2700
-1.05
(-4.15%)
|
L
-4.2%
H
23.1
27.0
|
23.11 |
| Oscar Global Ltd. |
16.1500
|
L
16.2
H
16.2
16.2
|
16.15 |
| Auro Laboratories Ltd. |
214.5000
-11.55
(-5.11%)
|
L
-5.1%
H
200.0
236.9
|
199.95 |
| Rajasthan Tube Manuf.. |
35.8300
-1.88
(-4.99%)
|
L
-5.0%
H
35.8
35.8
|
35.83 |
| Global Capital Marke.. |
0.5300
0.02
(3.92%)
|
L
3.9%
H
0.5
0.5
|
0.51 |
| Arigato Universe Ltd. |
40.7300
1.93
(4.97%)
|
L
5.0%
H
36.9
40.7
|
36.86 |
| KBS India Ltd. |
1.5000
-0.07
(-4.46%)
|
L
-4.5%
H
1.5
1.6
|
1.50 |
| Jindal Capital Ltd. |
34.5000
0.67
(1.98%)
|
L
2.0%
H
33
35.3
|
33.00 |
| Rungta Irrigation Ltd. |
52.5300
-3.41
(-6.10%)
|
L
-6.1%
H
52
55.9
|
52.00 |
| Ladderup Finance Ltd. |
58.2800
5.28
(9.96%)
|
L
10.0%
H
53
58.6
|
53.00 |
| U Y Fincorp Ltd. |
13.3700
0.45
(3.48%)
|
L
3.5%
H
12.5
13.4
|
12.51 |
| Ekam Leasing & Finan.. |
5.1500
-0.27
(-4.98%)
|
L
-5.0%
H
5.2
5.2
|
5.15 |
| Swastika Investmart .. |
64.8600
-4.47
(-6.45%)
|
L
-6.5%
H
63.5
69.3
|
63.48 |
| Sturdy Industries Ltd. |
0.2300
|
L
0.2
H
0.2
0.2
|
0.22 |
| York Exports Ltd. |
53.6100
-2.75
(-4.88%)
|
L
-4.9%
H
53.6
59.2
|
53.61 |
| Supreme Holdings & H.. |
56.7300
-3.16
(-5.28%)
|
L
-5.3%
H
56.7
60.2
|
56.65 |
| Prime Property Devel.. |
27.7800
1.51
(5.75%)
|
L
5.8%
H
26.0
28.9
|
26.02 |
| Anirit Ventures Ltd. |
38.1400
-0.77
(-1.98%)
|
L
-2.0%
H
38.1
38.1
|
38.14 |
| Suncity Synthetics L.. |
10.6900
-0.56
(-4.98%)
|
L
-5.0%
H
10.7
11.6
|
10.69 |
| BNR Udyog Ltd. |
35.8300
-3.55
(-9.01%)
|
L
-9.0%
H
35.5
41.8
|
35.45 |
| Daikaffil Chemicals .. |
56.0500
-2.95
(-5.00%)
|
L
-5%
H
56.1
60
|
56.05 |
| CLIO Infotech Ltd. |
4.6800
-0.22
(-4.49%)
|
L
-4.5%
H
4.7
5.1
|
4.68 |
| RRP Defense Ltd. |
881.6500
-8.90
(-1.00%)
|
L
-1%
H
881.7
881.7
|
881.65 |
| Unique Organics Ltd. |
91.8500
-0.10
(-0.11%)
|
L
-0.1%
H
91.1
99.9
|
91.10 |
| Bharat Textiles & Pr.. |
32.9900
1.40
(4.43%)
|
L
4.4%
H
31.6
33.0
|
31.55 |
| Competent Automobile.. |
374.1000
-7.45
(-1.95%)
|
L
-2.0%
H
366
383
|
366.00 |
| Vintage Securities L.. |
13.3400
-0.69
(-4.92%)
|
L
-4.9%
H
13.3
13.8
|
13.34 |
| Oswal Overseas Ltd. |
130.8500
-1.30
(-0.98%)
|
L
-1.0%
H
130.9
130.9
|
130.85 |
| Contil India Ltd. |
20.9100
-0.29
(-1.37%)
|
L
-1.4%
H
20.1
22.0
|
20.14 |
| Ishan Dyes and Chemi.. |
56.8600
-1.99
(-3.38%)
|
L
-3.4%
H
55.5
61
|
55.45 |
| Balu Forge Industrie.. |
379.7500
-18.15
(-4.56%)
|
L
-4.6%
H
377
408
|
377.00 |
| Kati Patang Lifestyl.. |
16.7700
-0.83
(-4.72%)
|
L
-4.7%
H
16.8
18.1
|
16.76 |
| Catvision Ltd. |
17.9200
-0.90
(-4.78%)
|
L
-4.8%
H
17.9
19.7
|
17.88 |
| Tavernier Resources .. |
62.3900
-2.73
(-4.19%)
|
L
-4.2%
H
62.3
67.5
|
62.34 |
| Shyama Computronics .. |
4.2100
-0.22
(-4.97%)
|
L
-5.0%
H
4.2
4.7
|
4.21 |
| Anjani Synthetics Ltd. |
23.3100
-0.06
(-0.26%)
|
L
-0.3%
H
23
23.9
|
23.00 |
| Dhruva Capital Servi.. |
128.6000
6.05
(4.94%)
|
L
4.9%
H
116.5
128.7
|
116.45 |
| Esha Media Research .. |
34.4600
-0.70
(-1.99%)
|
L
-2.0%
H
34.5
34.6
|
34.46 |
| Marble City India Ltd. |
157.0000
-2.00
(-1.26%)
|
L
-1.3%
H
142.4
158
|
142.35 |
| Nutech Global Ltd. |
23.9000
-0.09
(-0.38%)
|
L
-0.4%
H
23.9
24.0
|
23.90 |
| Available Finance Ltd. |
147.8500
-3.15
(-2.09%)
|
L
-2.1%
H
146
156.0
|
146.00 |
| Integra Capital Ltd. |
12.5700
-0.66
(-4.99%)
|
L
-5.0%
H
12.6
13.2
|
12.57 |
| Kretto Syscon Ltd. |
0.5800
-0.03
(-4.92%)
|
L
-4.9%
H
0.6
0.6
|
0.57 |
| Milestone Global Ltd. |
20.1900
-1.06
(-4.99%)
|
L
-5.0%
H
20.2
20.8
|
20.19 |
| Choice International.. |
760.0500
-23.40
(-2.99%)
|
L
-3.0%
H
754.2
785.8
|
754.20 |
| Shriram Asset Manage.. |
335.3000
-39.80
(-10.61%)
|
L
-10.6%
H
320
381.5
|
320.00 |
| Centenial Surgical S.. |
92.3000
|
L
92.3
H
92.3
92.3
|
92.30 |
| Hasti Finance Ltd. |
7.8700
|
L
7.9
H
7.9
7.9
|
7.87 |
| Padam Cotton Yarns L.. |
2.9000
-0.10
(-3.33%)
|
L
-3.3%
H
2.9
3.1
|
2.85 |
| Alchemist Corporatio.. |
26.3000
|
L
26.3
H
26.3
26.3
|
26.30 |
| Tuni Textile Mills L.. |
1.4000
0.05
(3.70%)
|
L
3.7%
H
1.3
1.4
|
1.30 |
| Minaxi Textiles Ltd. |
1.4900
-0.01
(-0.67%)
|
L
-0.7%
H
1.4
1.5
|
1.35 |
| Continental Controls.. |
8.5500
-0.45
(-5.00%)
|
L
-5%
H
8.6
9.0
|
8.55 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Duke Offshore Ltd. |
14.0700
-0.07
(-0.50%)
|
L
-0.5%
H
14.0
14.8
|
14.03 |
| Omkar Overseas Ltd. |
8.4200
|
L
8.4
H
8.4
8.4
|
8.42 |
| Esaar (India) Ltd. |
9.1400
0.04
(0.44%)
|
L
0.4%
H
8.9
9.3
|
8.92 |
| Indergiri Finance Ltd. |
21.9400
-0.23
(-1.04%)
|
L
-1.0%
H
21.9
21.9
|
21.94 |
| Mahan Industries Ltd. |
9.1400
|
L
9.1
H
9.1
9.1
|
9.14 |
| Vikas Proppant & Gra.. |
0.2800
|
L
0.3
H
0.3
0.3
|
0.27 |
| Rishabh Digha Steel .. |
33.7100
-3.27
(-8.84%)
|
L
-8.8%
H
33.3
36.0
|
33.30 |
| Tridev Infraestates .. |
7.2200
-0.38
(-5.00%)
|
L
-5%
H
7.2
7.6
|
7.22 |
| Incon Engineers Ltd. |
12.8700
-0.67
(-4.95%)
|
L
-5.0%
H
12.9
14.2
|
12.87 |
| Suraj Ltd. |
223.0000
-14.95
(-6.28%)
|
L
-6.3%
H
215.1
284.5
|
215.05 |
| Abate As Industries .. |
14.7300
-0.28
(-1.87%)
|
L
-1.9%
H
14.0
15.3
|
14.01 |
| Hittco Tools Ltd. |
11.7000
|
L
11.7
H
11.7
12.9
|
11.70 |
| Karnawati Innovation.. |
1.4000
-0.07
(-4.76%)
|
L
-4.8%
H
1.4
1.4
|
1.40 |
| Anka India Ltd. |
35.5800
-1.31
(-3.55%)
|
L
-3.6%
H
35.2
38.7
|
35.15 |
| Tricom Fruit Product.. |
2.1800
-0.04
(-1.80%)
|
L
-1.8%
H
2.2
2.3
|
2.18 |
| Greencrest Financial.. |
0.5100
-0.01
(-1.92%)
|
L
-1.9%
H
0.5
0.5
|
0.51 |
| Gennex Laboratories .. |
12.7100
|
L
12.7
H
11.7
13.4
|
11.66 |
| PFL Infotech Ltd. |
5.5500
-0.29
(-4.97%)
|
L
-5.0%
H
5.6
6.1
|
5.55 |
| Shraddha Prime Proje.. |
178.0000
-4.25
(-2.33%)
|
L
-2.3%
H
175
188
|
175.00 |
| Tirupati Sarjan Ltd. |
9.2400
-0.97
(-9.50%)
|
L
-9.5%
H
8.7
10.2
|
8.73 |
| Munoth Financial Ser.. |
36.6300
-1.92
(-4.98%)
|
L
-5.0%
H
36.6
36.6
|
36.63 |
| Bharat Agri Fert & R.. |
24.3900
-1.28
(-4.99%)
|
L
-5.0%
H
24.1
26
|
24.13 |
| Anjani Finance Ltd. |
10.8800
-0.82
(-7.01%)
|
L
-7.0%
H
10.1
11.7
|
10.11 |
| Tacent Projects Ltd. |
40.4400
|
L
40.4
H
40.4
40.4
|
40.44 |
| Sawaca Enterprises L.. |
0.3400
-0.01
(-2.86%)
|
L
-2.9%
H
0.3
0.4
|
0.34 |
| Galaxy Agrico Export.. |
39.4000
0.93
(2.42%)
|
L
2.4%
H
36.6
40.4
|
36.56 |
| Gopal Iron & Steels .. |
6.7500
-0.35
(-4.93%)
|
L
-4.9%
H
6.8
7.1
|
6.75 |
| Senthil Infotek Ltd. |
44.8100
-2.35
(-4.98%)
|
L
-5.0%
H
44.8
44.8
|
44.81 |
| Deccan Polypacks Ltd. |
29.0000
-1.00
(-3.33%)
|
L
-3.3%
H
29
30
|
29.00 |
| Odyssey Corporation .. |
6.1200
-0.27
(-4.23%)
|
L
-4.2%
H
5.6
6.9
|
5.55 |
| Shreevatsaa Finance .. |
26.1000
0.06
(0.23%)
|
L
0.2%
H
24.8
27.3
|
24.80 |
| Aarcon Facilities Ltd. |
12.4200
0.59
(4.99%)
|
L
5.0%
H
12.4
12.4
|
12.42 |
| Frontline Corporatio.. |
27.5000
-1.08
(-3.78%)
|
L
-3.8%
H
27.5
28.6
|
27.50 |
| Interworld Digital L.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.26 |
| Monind Ltd. |
31.0400
|
L
31.0
H
31.0
31.0
|
31.04 |
| Mega Fin (India) Ltd. |
35.3900
-1.86
(-4.99%)
|
L
-5.0%
H
35.4
35.4
|
35.39 |
| Brijlaxmi Leasing & .. |
12.8000
0.59
(4.83%)
|
L
4.8%
H
11.6
12.8
|
11.61 |
| G-Tech Info-Training.. |
12.4300
|
L
12.4
H
12.4
12.4
|
12.43 |
| H S India Ltd. |
11.6800
-0.57
(-4.65%)
|
L
-4.7%
H
11.1
12.3
|
11.06 |
| Johnson Pharmacare L.. |
0.5200
|
L
0.5
H
0.5
0.5
|
0.52 |
| India Tourism Develo.. |
501.0500
-23.50
(-4.48%)
|
L
-4.5%
H
500
528
|
500.00 |
| TCI Industries Ltd. |
1350.0000
-30.00
(-2.17%)
|
L
-2.2%
H
1311
1380
|
1311.00 |
| TCFC Finance Ltd. |
28.5200
-1.31
(-4.39%)
|
L
-4.4%
H
28.3
31.0
|
28.33 |
| Danlaw Technologies .. |
711.6500
-2.10
(-0.29%)
|
L
-0.3%
H
693.1
722
|
693.05 |
| Baron Infotech Ltd. |
1.5100
|
L
1.5
H
1.5
1.5
|
1.51 |
| Softsol India Ltd. |
206.8500
-5.40
(-2.54%)
|
L
-2.5%
H
200.1
213
|
200.10 |
| Virgo Global Ltd. |
4.2500
-0.26
(-5.76%)
|
L
-5.8%
H
4.3
4.5
|
4.25 |
| Konndor Industries L.. |
15.2000
0.71
(4.90%)
|
L
4.9%
H
14.0
15.2
|
14.04 |
| Fourth Generation In.. |
9.6200
|
L
9.6
H
9.6
9.6
|
9.62 |
| MosChip Technologies.. |
169.3000
-7.90
(-4.46%)
|
L
-4.5%
H
168.7
180.1
|
168.70 |
| Cella Space Ltd. |
12.8400
-0.10
(-0.77%)
|
L
-0.8%
H
12.3
13.5
|
12.30 |
| MPDL Ltd. |
34.7000
-1.74
(-4.77%)
|
L
-4.8%
H
34.2
35.0
|
34.15 |
| Sir Shadilal Enterpr.. |
225.0000
-1.50
(-0.66%)
|
L
-0.7%
H
225
228
|
225.00 |
| Gokak Textiles Ltd. |
54.4200
-0.17
(-0.31%)
|
L
-0.3%
H
52.6
57.0
|
52.59 |
| Niraj Cement Structu.. |
32.1500
-1.47
(-4.37%)
|
L
-4.4%
H
31.6
33.8
|
31.56 |
| Tamboli Industries L.. |
137.9500
-3.55
(-2.51%)
|
L
-2.5%
H
136
140.3
|
136.00 |
| Enkei Wheels (India).. |
445.6000
-13.90
(-3.03%)
|
L
-3.0%
H
440.1
451.1
|
440.10 |
| GPT Infraprojects Ltd. |
102.0000
0.75
(0.74%)
|
L
0.7%
H
97.5
102.6
|
97.50 |
| Fervent Synergies Ltd. |
18.3500
0.10
(0.55%)
|
L
0.6%
H
17.1
21.0
|
17.08 |
| Tera Software Ltd. |
358.9500
-18.85
(-4.99%)
|
L
-5.0%
H
359.0
382.0
|
358.95 |
| Vinayak Polycon Inte.. |
24.1900
-1.27
(-4.99%)
|
L
-5.0%
H
24.2
26.7
|
24.19 |
| Caspian Corporate Se.. |
52.0300
1.81
(3.60%)
|
L
3.6%
H
48.6
52.6
|
48.61 |
| Steel Exchange India.. |
7.9200
-0.22
(-2.70%)
|
L
-2.7%
H
7.9
8.3
|
7.90 |
| NIBE Ltd. |
1027.0500
-51.00
(-4.73%)
|
L
-4.7%
H
1024
1124.0
|
1024.00 |
| Lakhotia Polyesters .. |
62.4200
-3.28
(-4.99%)
|
L
-5.0%
H
62.4
65.7
|
62.42 |
| Prime Capital Market.. |
6.0600
|
L
6.1
H
6.1
6.1
|
6.06 |
| SDC Techmedia Ltd. |
18.0000
0.42
(2.39%)
|
L
2.4%
H
18
18
|
18.00 |
| Ampvolts Ltd. |
19.8100
1.80
(9.99%)
|
L
10.0%
H
17.4
19.8
|
17.35 |
| Tiger Logistics (Ind.. |
29.3700
-0.81
(-2.68%)
|
L
-2.7%
H
28.5
30.2
|
28.52 |
| Ind Renewable Energy.. |
10.4400
-0.40
(-3.69%)
|
L
-3.7%
H
10.3
11.0
|
10.33 |
| Suyog Telematics Ltd. |
545.4000
-9.65
(-1.74%)
|
L
-1.7%
H
536
555.1
|
536.00 |
| Laddu Gopal Online S.. |
0.9400
0.01
(1.08%)
|
L
1.1%
H
0.9
1.0
|
0.91 |
| Kiran Vyapar Ltd. |
188.0500
-2.40
(-1.26%)
|
L
-1.3%
H
187
190.5
|
187.00 |
| Race Eco Chain Ltd. |
105.5500
3.20
(3.13%)
|
L
3.1%
H
99.8
106
|
99.80 |
| Raunaq International.. |
51.9000
-0.16
(-0.31%)
|
L
-0.3%
H
49.5
51.9
|
49.50 |
| Response Informatics.. |
23.2900
-1.21
(-4.94%)
|
L
-4.9%
H
23.3
24.5
|
23.28 |
| GCM Capital Advisors.. |
4.6900
-0.24
(-4.87%)
|
L
-4.9%
H
4.7
4.7
|
4.69 |
| Moneyboxx Finance Ltd. |
55.3700
0.36
(0.65%)
|
L
0.7%
H
50.9
57.5
|
50.90 |
| Worth Investment and.. |
3.8700
-0.08
(-2.03%)
|
L
-2.0%
H
3.8
4.1
|
3.82 |
| James Warren Tea Ltd. |
322.8000
-9.30
(-2.80%)
|
L
-2.8%
H
319.9
333.5
|
319.90 |
| Unison Metals Ltd. |
1.2100
-0.06
(-4.72%)
|
L
-4.7%
H
1.1
1.3
|
1.10 |
| Vasundhara Rasayans .. |
141.6500
0.60
(0.43%)
|
L
0.4%
H
130.0
143.7
|
129.95 |
| QGO Finance Ltd. |
37.9800
-1.26
(-3.21%)
|
L
-3.2%
H
37.2
42.0
|
37.21 |
| Ceinsys Tech Ltd. |
851.3500
-15.35
(-1.77%)
|
L
-1.8%
H
830.0
899
|
829.95 |
| Panabyte Technologie.. |
31.5100
1.46
(4.86%)
|
L
4.9%
H
29.5
31.5
|
29.50 |
| Crane Infrastructure.. |
16.7600
1.37
(8.90%)
|
L
8.9%
H
14.1
16.8
|
14.13 |
| Citizen Infoline Ltd. |
277.8500
-2.80
(-1.00%)
|
L
-1%
H
277.9
277.9
|
277.85 |
| Mercury Laboratories.. |
783.0000
|
L
783
H
783
783
|
783.00 |
| Concord Drugs Ltd. |
73.0000
-1.16
(-1.56%)
|
L
-1.6%
H
71
74.1
|
71.00 |
| Shree Securities Ltd. |
0.2100
|
L
0.2
H
0.2
0.2
|
0.20 |
| SAR Auto Products Ltd. |
1937.8000
-12.20
(-0.63%)
|
L
-0.6%
H
1852.5
1940
|
1852.50 |
| Chennai Ferrous Indu.. |
100.1000
-0.65
(-0.65%)
|
L
-0.7%
H
96.2
105.0
|
96.20 |
| Fraser & Company Ltd. |
8.1900
0.16
(1.99%)
|
L
2.0%
H
7.6
8.4
|
7.63 |
| Tirupati Innovar Ltd. |
7.1000
0.01
(0.14%)
|
L
0.1%
H
6.9
7.4
|
6.92 |
| Rajputana Investment.. |
34.4200
-2.08
(-5.70%)
|
L
-5.7%
H
34
36.5
|
34.00 |
| SAB Industries Ltd. |
105.0000
-0.50
(-0.47%)
|
L
-0.5%
H
105
105
|
105.00 |
| Alan Scott Enterpris.. |
280.9500
-14.35
(-4.86%)
|
L
-4.9%
H
280.6
295.3
|
280.55 |
| Wardwizard Foods And.. |
7.7800
-0.40
(-4.89%)
|
L
-4.9%
H
7.8
8.5
|
7.78 |
| Shivalik Rasayan Ltd. |
315.4000
-6.20
(-1.93%)
|
L
-1.9%
H
311.8
325
|
311.80 |
| Virat Leasing Ltd. |
34.9000
0.92
(2.71%)
|
L
2.7%
H
32.3
35.7
|
32.29 |
| Authum Investment & .. |
521.8000
-33.20
(-5.98%)
|
L
-6.0%
H
516.5
559
|
516.50 |
| Decillion Finance Ltd. |
45.0000
|
L
45
H
45
45
|
45.00 |
| Capfin India Ltd. |
143.6500
|
L
143.7
H
143
143.7
|
143.00 |
| Satia Industries Ltd. |
59.6600
-4.75
(-7.37%)
|
L
-7.4%
H
58.9
64.8
|
58.91 |
| Rudra Global Infra P.. |
21.4200
-0.91
(-4.08%)
|
L
-4.1%
H
19.7
23.3
|
19.65 |
| Gala Global Products.. |
1.6700
-0.02
(-1.18%)
|
L
-1.2%
H
1.6
1.7
|
1.63 |
| Star Delta Transform.. |
438.8000
-35.25
(-7.44%)
|
L
-7.4%
H
430
498
|
430.00 |
| Alstone Textiles (In.. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.19 |
| Vasudhagama Enterpri.. |
2.5100
-0.13
(-4.92%)
|
L
-4.9%
H
2.5
2.5
|
2.51 |
| Thinkink Picturez Ltd. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.20 |
| Mahaveer Infoway Ltd. |
8.7800
|
L
8.8
H
8.8
8.8
|
8.78 |
| Vishal Bearings Ltd. |
60.1300
-1.47
(-2.39%)
|
L
-2.4%
H
60.1
62.8
|
60.10 |
| Decorous Investment .. |
13.7500
-0.72
(-4.98%)
|
L
-5.0%
H
13.8
13.8
|
13.75 |
| Swagtam Trading & Se.. |
56.1700
-2.83
(-4.80%)
|
L
-4.8%
H
56.1
59
|
56.10 |
| Brilliant Portfolios.. |
8.4600
0.40
(4.96%)
|
L
5.0%
H
8.5
8.5
|
8.46 |
| Panorama Studios Int.. |
35.5900
-0.49
(-1.36%)
|
L
-1.4%
H
35.5
37
|
35.50 |
| Aayush Wellness Ltd. |
38.3800
1.09
(2.92%)
|
L
2.9%
H
36.5
39.0
|
36.51 |
| Elitecon Internation.. |
72.1300
0.12
(0.17%)
|
L
0.2%
H
70.1
73.9
|
70.05 |
| F Mec International .. |
105.6000
-2.40
(-2.22%)
|
L
-2.2%
H
103
111.5
|
103.00 |
| Deep Diamond India L.. |
4.3200
0.06
(1.41%)
|
L
1.4%
H
4
4.7
|
4.00 |
| Shivansh Finserve Ltd. |
6.8000
0.30
(4.62%)
|
L
4.6%
H
6.3
6.8
|
6.25 |
| Best Agrolife Ltd. |
22.3000
1.05
(4.94%)
|
L
4.9%
H
20.2
22.3
|
20.20 |
| Kapil Raj Finance Ltd. |
2.7000
-0.02
(-0.74%)
|
L
-0.7%
H
2.6
2.8
|
2.63 |
| K P Energy Ltd. |
293.0500
-5.45
(-1.83%)
|
L
-1.8%
H
290
309.9
|
290.00 |
| Hiliks Technologies .. |
45.2800
-0.92
(-1.99%)
|
L
-2.0%
H
45.3
45.5
|
45.28 |
| Relicab Cable Manufa.. |
38.9000
-0.09
(-0.23%)
|
L
-0.2%
H
38
39
|
38.00 |
| Darjeeling Ropeway C.. |
31.6500
1.38
(4.56%)
|
L
4.6%
H
28.8
31.7
|
28.76 |
| Raghav Productivity .. |
693.7500
-27.35
(-3.79%)
|
L
-3.8%
H
692
720.0
|
692.00 |
| Franklin Leasing & F.. |
10.8700
-2.33
(-17.65%)
|
L
-17.7%
H
10.9
10.9
|
10.87 |
| Nintec Systems Ltd. |
332.9500
-14.45
(-4.16%)
|
L
-4.2%
H
331
346.2
|
331.00 |
| Ghushine Fintrrade O.. |
19.9800
0.85
(4.44%)
|
L
4.4%
H
20.0
20.0
|
19.98 |
| Bajaj Healthcare Ltd. |
349.2000
-10.60
(-2.95%)
|
L
-3.0%
H
345.1
365.2
|
345.05 |
| 7Seas Entertainment .. |
72.7300
-2.24
(-2.99%)
|
L
-3.0%
H
71.1
76.9
|
71.13 |
| Integra Switchgear L.. |
108.0000
-5.65
(-4.97%)
|
L
-5.0%
H
108
113.1
|
108.00 |
| Sarda Proteins Ltd. |
70.4100
-3.70
(-4.99%)
|
L
-5.0%
H
70.4
74.1
|
70.41 |
| Shiva Suitings Ltd. |
20.8800
0.05
(0.24%)
|
L
0.2%
H
20.8
20.9
|
20.83 |
| B&A Packaging India .. |
184.9000
-7.65
(-3.97%)
|
L
-4.0%
H
183
187.3
|
183.00 |
| Satiate Agri Ltd. |
23.3300
-1.22
(-4.97%)
|
L
-5.0%
H
23.3
23.4
|
23.33 |
| BN Agrochem Ltd. |
323.2500
-1.40
(-0.43%)
|
L
-0.4%
H
320
339
|
320.00 |
| Haryana Financial Co.. |
80.0000
-4.00
(-4.76%)
|
L
-4.8%
H
80
80
|
80.00 |
| Mayur Floorings Ltd. |
15.9200
-0.34
(-2.09%)
|
L
-2.1%
H
15.5
15.9
|
15.45 |
| Spice Lounge Food Wo.. |
31.8300
-0.85
(-2.60%)
|
L
-2.6%
H
31.1
33.3
|
31.05 |
| Quess Corp Ltd. |
195.6700
-4.81
(-2.40%)
|
L
-2.4%
H
193.7
204
|
193.67 |
| RBL Bank Ltd. |
288.6000
-7.60
(-2.57%)
|
L
-2.6%
H
287.2
298.3
|
287.20 |
| ICICI Prudential Lif.. |
638.7000
-14.45
(-2.21%)
|
L
-2.2%
H
636.1
653
|
636.10 |
| Swadeshi Industries .. |
124.1500
5.90
(4.99%)
|
L
5.0%
H
112.4
124.2
|
112.35 |
| Kapil Cotex Ltd. |
148.9500
-7.80
(-4.98%)
|
L
-5.0%
H
149.0
149.0
|
148.95 |
| Prism Medico and Pha.. |
16.9100
-0.27
(-1.57%)
|
L
-1.6%
H
16.4
18
|
16.35 |
| Ramasigns Industries.. |
1.1700
-0.06
(-4.88%)
|
L
-4.9%
H
1.2
1.2
|
1.17 |
| Lloyds Engineering W.. |
43.1200
-3.07
(-6.65%)
|
L
-6.7%
H
42.6
46.5
|
42.63 |
| East West Freight Ca.. |
2.9000
-0.17
(-5.54%)
|
L
-5.5%
H
2.7
3.1
|
2.70 |
| Bigbloc Construction.. |
57.6900
-4.39
(-7.07%)
|
L
-7.1%
H
56.2
63.2
|
56.15 |
| ECS Biztech Ltd. |
9.2700
-0.48
(-4.92%)
|
L
-4.9%
H
9.3
9.3
|
9.27 |
| BLS International Se.. |
275.0500
-9.10
(-3.20%)
|
L
-3.2%
H
273.4
287.4
|
273.35 |
| HPL Electric & Power.. |
316.9000
-6.80
(-2.10%)
|
L
-2.1%
H
314.1
329.7
|
314.10 |
| Endurance Technologi.. |
2357.0000
-49.80
(-2.07%)
|
L
-2.1%
H
2310.5
2409.5
|
2310.50 |
| Varun Beverages Ltd. |
474.1000
-13.00
(-2.67%)
|
L
-2.7%
H
471.2
489.9
|
471.15 |
| PNB Housing Finance .. |
812.4000
-47.85
(-5.56%)
|
L
-5.6%
H
806
866.3
|
806.00 |
| Ovobel Foods Ltd. |
146.4500
-0.90
(-0.61%)
|
L
-0.6%
H
143
151.8
|
143.00 |
| Tiaan Consumer Ltd. |
7.3700
-0.38
(-4.90%)
|
L
-4.9%
H
7.4
7.4
|
7.37 |
| Ishaan Infrastructur.. |
9.2900
0.39
(4.38%)
|
L
4.4%
H
8.5
9.3
|
8.46 |
| Mewar Hi-Tech Engine.. |
68.0800
3.24
(5.00%)
|
L
5%
H
61.6
68.1
|
61.60 |
| LKP Securities Ltd. |
13.9700
-0.55
(-3.79%)
|
L
-3.8%
H
13.5
14.7
|
13.50 |
| CL Educate Ltd. |
72.0300
-5.15
(-6.67%)
|
L
-6.7%
H
70.2
77.0
|
70.20 |
| Housing and Urban De.. |
195.9600
-11.15
(-5.38%)
|
L
-5.4%
H
194.0
207.7
|
193.96 |
| PSP Projects Ltd. |
689.5500
-44.05
(-6.00%)
|
L
-6%
H
680
734.5
|
680.00 |
| Tejas Networks Ltd. |
304.0500
-19.05
(-5.90%)
|
L
-5.9%
H
300
324.8
|
300.00 |
| Salasar Techno Engin.. |
7.6600
-0.17
(-2.17%)
|
L
-2.2%
H
7.5
8.0
|
7.54 |
| Prataap Snacks Ltd. |
1083.3000
-18.00
(-1.63%)
|
L
-1.6%
H
1068
1111
|
1068.00 |
| ICICI Lombard Genera.. |
1795.7000
-29.00
(-1.59%)
|
L
-1.6%
H
1790
1830
|
1790.00 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Vani Commercials Ltd. |
8.0700
-0.33
(-3.93%)
|
L
-3.9%
H
7.5
8.5
|
7.52 |
| Shashijit Infraproje.. |
3.1300
-0.22
(-6.57%)
|
L
-6.6%
H
3.0
3.6
|
3.04 |
| Corporate Merchant B.. |
153.3000
-8.05
(-4.99%)
|
L
-5.0%
H
153.3
169.4
|
153.30 |
| JITF Infralogistics .. |
229.2000
-7.90
(-3.33%)
|
L
-3.3%
H
228
242.0
|
228.00 |
| Danube Industries Ltd. |
5.0700
0.04
(0.80%)
|
L
0.8%
H
4.8
5.3
|
4.78 |
| Palash Securities Ltd. |
97.2300
0.14
(0.14%)
|
L
0.1%
H
95.1
101.9
|
95.10 |
| Godrej Agrovet Ltd. |
513.0000
-11.45
(-2.18%)
|
L
-2.2%
H
511
526.7
|
511.00 |
| Indian Energy Exchan.. |
127.5300
-3.53
(-2.69%)
|
L
-2.7%
H
127.1
132.5
|
127.06 |
| Nippon Life India As.. |
823.9500
-18.80
(-2.23%)
|
L
-2.2%
H
817.6
850.8
|
817.60 |
| Dishman Carbogen Amc.. |
209.3200
-9.10
(-4.17%)
|
L
-4.2%
H
205.4
219.7
|
205.40 |
| HDFC Life Insurance .. |
712.1000
-13.00
(-1.79%)
|
L
-1.8%
H
710.3
723
|
710.30 |
| Tube Investments of .. |
2219.4000
-77.40
(-3.37%)
|
L
-3.4%
H
2210.1
2300.1
|
2210.10 |
| Shalby Ltd. |
164.7500
-6.98
(-4.06%)
|
L
-4.1%
H
162.4
174.3
|
162.37 |
| Dollar Industries Ltd. |
313.7000
-9.30
(-2.88%)
|
L
-2.9%
H
310
323.5
|
310.00 |
| IFGL Refractories Ltd. |
170.9300
-6.48
(-3.65%)
|
L
-3.7%
H
168.9
179.1
|
168.90 |
| KIOCL Ltd. |
339.9000
-11.15
(-3.18%)
|
L
-3.2%
H
336
353.5
|
336.00 |
| NBI Industrial Finan.. |
2150.0000
14.20
(0.66%)
|
L
0.7%
H
2091.1
2159
|
2091.10 |
| Shish Industries Ltd. |
14.4500
0.28
(1.98%)
|
L
2.0%
H
13.9
14.5
|
13.90 |
| ANG Lifesciences Ind.. |
24.8200
0.68
(2.82%)
|
L
2.8%
H
23
25.3
|
23.00 |
| Poojawestern Metalik.. |
26.4900
-1.19
(-4.30%)
|
L
-4.3%
H
26
28.5
|
26.00 |
| Amber Enterprises In.. |
5565.5000
-166.50
(-2.90%)
|
L
-2.9%
H
5544
5779.5
|
5544.00 |
| HG Infra Engineering.. |
590.0500
-72.95
(-11.00%)
|
L
-11%
H
545.5
656.7
|
545.50 |
| Bharat Dynamics Ltd. |
1408.0000
-43.20
(-2.98%)
|
L
-3.0%
H
1404
1457.5
|
1404.00 |
| Sandhar Technologies.. |
495.6000
-30.35
(-5.77%)
|
L
-5.8%
H
473.6
528.1
|
473.60 |
| Lemon Tree Hotels Ltd. |
124.0300
-5.19
(-4.02%)
|
L
-4.0%
H
123.6
130.4
|
123.55 |
| Sintercom India Ltd. |
91.0300
-3.47
(-3.67%)
|
L
-3.7%
H
89.1
94
|
89.11 |
| Svarnim Trade Udyog .. |
10.4700
-0.55
(-4.99%)
|
L
-5.0%
H
10.5
11.0
|
10.47 |
| Praxis Home Retail L.. |
7.7000
-0.39
(-4.82%)
|
L
-4.8%
H
7.7
8.5
|
7.69 |
| Haleos Labs Ltd. |
1165.6000
-26.00
(-2.18%)
|
L
-2.2%
H
1160
1200
|
1160.00 |
| IFL Enterprises Ltd. |
0.4900
-0.01
(-2.00%)
|
L
-2%
H
0.5
0.5
|
0.48 |
| CIAN Agro Industries.. |
1205.5500
-49.15
(-3.92%)
|
L
-3.9%
H
1192
1298.0
|
1192.00 |
| Padmanabh Alloys & P.. |
14.3600
-0.04
(-0.28%)
|
L
-0.3%
H
14
14.4
|
14.00 |
| Iconik Sports and Ev.. |
49.8200
-1.39
(-2.71%)
|
L
-2.7%
H
48.7
51.9
|
48.65 |
| Swadha Nature Ltd. |
10.8000
-0.54
(-4.76%)
|
L
-4.8%
H
10.8
10.8
|
10.80 |
| Softrak Venture Inve.. |
1.5000
-0.06
(-3.85%)
|
L
-3.9%
H
1.5
1.6
|
1.49 |
| TruCap Finance Ltd. |
6.9700
0.06
(0.87%)
|
L
0.9%
H
6.7
7.2
|
6.66 |
| Newtime Infrastructu.. |
2.1600
0.05
(2.37%)
|
L
2.4%
H
2.0
2.2
|
1.95 |
| GAMCO Ltd. |
35.2900
-1.73
(-4.67%)
|
L
-4.7%
H
33.3
37.5
|
33.31 |
| Shamrock Industrial .. |
19.4000
|
L
19.4
H
19.4
19.4
|
19.40 |
| Premium Capital Mark.. |
7.5000
|
L
7.5
H
7.5
7.5
|
7.50 |
| Grand Foundry Ltd. |
11.2500
|
L
11.3
H
11.3
11.3
|
11.25 |
| Dynamic Cables Ltd. |
280.3500
-7.90
(-2.74%)
|
L
-2.7%
H
275
294
|
275.00 |
| Onesource Industries.. |
5.2900
-0.27
(-4.86%)
|
L
-4.9%
H
5.3
5.6
|
5.29 |
| Svaraj Trading & Age.. |
6.9700
-0.51
(-6.82%)
|
L
-6.8%
H
6.5
7.5
|
6.51 |
| BJ Duplex Boards Ltd. |
20.7000
|
L
20.7
H
20.7
20.7
|
20.70 |
| Pressure Sensitive S.. |
1.4400
-0.03
(-2.04%)
|
L
-2.0%
H
1.4
1.5
|
1.41 |
| Mapro Industries Ltd. |
50.0200
-2.11
(-4.05%)
|
L
-4.1%
H
50
54.7
|
50.00 |
| Pyramid Technoplast .. |
149.2000
-6.75
(-4.33%)
|
L
-4.3%
H
145.5
155.9
|
145.50 |
| Stratmont Industries.. |
46.7900
-2.74
(-5.53%)
|
L
-5.5%
H
45.4
52.9
|
45.36 |
| Diligent Media Corpo.. |
3.3300
-0.34
(-9.26%)
|
L
-9.3%
H
3.1
3.8
|
3.07 |
| Coral Newsprints Ltd. |
13.3500
0.61
(4.79%)
|
L
4.8%
H
12.7
13.4
|
12.74 |
| Diksat Transworld Ltd. |
114.0000
-6.00
(-5.00%)
|
L
-5%
H
114
114
|
114.00 |
| Maximus Internationa.. |
10.0300
0.07
(0.70%)
|
L
0.7%
H
9.8
11.1
|
9.77 |
| Silverline Technolog.. |
7.8100
-0.41
(-4.99%)
|
L
-5.0%
H
7.8
7.8
|
7.81 |
| Ontic Finserve Ltd. |
1.3400
-0.07
(-4.96%)
|
L
-5.0%
H
1.3
1.4
|
1.34 |
| Khandelwal Extractio.. |
114.7000
-2.30
(-1.97%)
|
L
-2.0%
H
114.7
114.7
|
114.70 |
| Classic Filaments Ltd. |
45.0800
-2.37
(-4.99%)
|
L
-5.0%
H
45.1
45.1
|
45.08 |
| Indo Gulf Industries.. |
2.3600
0.11
(4.89%)
|
L
4.9%
H
2.4
2.4
|
2.36 |
| Kashyap Tele-Medicin.. |
6.8500
-0.36
(-4.99%)
|
L
-5.0%
H
6.9
6.9
|
6.85 |
| Salem Erode Investme.. |
33.2600
-0.94
(-2.75%)
|
L
-2.8%
H
33.3
33.3
|
33.26 |
| Vikalp Securities Ltd. |
27.3400
|
L
27.3
H
27.3
27.3
|
27.34 |
| Mizzen Ventures Ltd. |
96.5000
3.85
(4.16%)
|
L
4.2%
H
90.4
97.3
|
90.35 |
| Eiko Lifesciences Ltd. |
49.2800
-0.58
(-1.16%)
|
L
-1.2%
H
49.1
50.8
|
49.10 |
| Shangar Decor Ltd. |
0.2400
-0.01
(-4.00%)
|
L
-4%
H
0.2
0.3
|
0.24 |
| Yash Trading & Finan.. |
125.2000
-5.15
(-3.95%)
|
L
-4.0%
H
125.2
125.2
|
125.20 |
| Purple Agrotech Indu.. |
4.3200
-0.07
(-1.59%)
|
L
-1.6%
H
4.2
4.4
|
4.18 |
| U P Hotels Ltd. |
1410.9000
-64.10
(-4.35%)
|
L
-4.4%
H
1402
1514.9
|
1402.00 |
| Shreeji Translogisti.. |
8.0000
-0.20
(-2.44%)
|
L
-2.4%
H
7.8
8.4
|
7.80 |
| Innovative Tyres & T.. |
85.0500
-1.70
(-1.96%)
|
L
-2.0%
H
85.1
85.1
|
85.05 |
| Shriram Pistons & Ri.. |
2700.3000
-132.60
(-4.68%)
|
L
-4.7%
H
2670.1
2869.3
|
2670.10 |
| Ahimsa Industries Ltd. |
22.6000
-1.15
(-4.84%)
|
L
-4.8%
H
22.6
22.6
|
22.60 |
| Goldstar Power Ltd. |
5.1000
-0.25
(-4.67%)
|
L
-4.7%
H
5.1
5.4
|
5.10 |
| Airo Lam Ltd. |
89.6000
-0.89
(-0.98%)
|
L
-1.0%
H
86.3
94.9
|
86.31 |
| Shanti Overseas (Ind.. |
7.5600
-0.25
(-3.20%)
|
L
-3.2%
H
7.3
8.2
|
7.27 |
| Hardwyn India Ltd. |
16.1400
-0.61
(-3.64%)
|
L
-3.6%
H
15.9
16.9
|
15.92 |
| Shree Tirupati Balaj.. |
680.0000
7.00
(1.04%)
|
L
1.0%
H
639.4
690
|
639.35 |
| Dev Information Tech.. |
30.2600
-1.03
(-3.29%)
|
L
-3.3%
H
30
33.5
|
30.00 |
| One Point One Soluti.. |
51.0900
-0.87
(-1.67%)
|
L
-1.7%
H
50.4
52.4
|
50.39 |
| RKEC Projects Ltd. |
45.6600
-1.55
(-3.28%)
|
L
-3.3%
H
43.6
48.4
|
43.56 |
| Emkay Taps and Cutti.. |
95.1000
-0.90
(-0.94%)
|
L
-0.9%
H
94.1
97.5
|
94.05 |
| Giriraj Civil Develo.. |
171.9500
-9.00
(-4.97%)
|
L
-5.0%
H
172.0
172.0
|
171.95 |
| Panache Digilife Ltd. |
250.2000
-11.75
(-4.49%)
|
L
-4.5%
H
248.9
270
|
248.90 |
| Servotech Renewable .. |
59.5200
-3.52
(-5.58%)
|
L
-5.6%
H
59.2
63.9
|
59.16 |
| Macpower CNC Machine.. |
835.6000
-23.90
(-2.78%)
|
L
-2.8%
H
823.2
870.3
|
823.20 |
| Jash Engineering Ltd. |
355.8500
-14.05
(-3.80%)
|
L
-3.8%
H
352.7
375.0
|
352.70 |
| Innovana Thinklabs L.. |
350.5000
0.40
(0.11%)
|
L
0.1%
H
337.5
360
|
337.45 |
| Spacenet Enterprises.. |
5.1100
-0.26
(-4.84%)
|
L
-4.8%
H
5.1
5.5
|
5.11 |
| Prolife Industries L.. |
61.9500
-0.55
(-0.88%)
|
L
-0.9%
H
62.0
62.5
|
61.95 |
| Airan Ltd. |
13.7900
-0.81
(-5.55%)
|
L
-5.6%
H
13.7
14.8
|
13.66 |
| Hi-Tech Pipes Ltd. |
75.2800
-2.75
(-3.52%)
|
L
-3.5%
H
74.9
78.9
|
74.85 |
| Mohini Health & Hygi.. |
37.2000
0.25
(0.68%)
|
L
0.7%
H
35.2
38.5
|
35.15 |
| Pashupati Cotspin Ltd. |
762.3500
-41.65
(-5.18%)
|
L
-5.2%
H
705
813
|
705.00 |
| D P Abhushan Ltd. |
1372.3000
-86.00
(-5.90%)
|
L
-5.9%
H
1341.4
1500
|
1341.40 |
| AVSL Industries Ltd. |
119.7000
-6.30
(-5.00%)
|
L
-5%
H
119.7
119.7
|
119.70 |
| Crown Lifters Ltd. |
112.5200
-1.27
(-1.12%)
|
L
-1.1%
H
111.1
119.0
|
111.05 |
| Mittal Life Style Ltd. |
1.0200
-0.04
(-3.77%)
|
L
-3.8%
H
1.0
1.1
|
0.96 |
| AVG Logistics Ltd. |
139.2200
-12.61
(-8.31%)
|
L
-8.3%
H
133.1
153.8
|
133.05 |
| Arvee Laboratories (.. |
151.1800
-3.39
(-2.19%)
|
L
-2.2%
H
150.0
157.4
|
150.01 |
| Omfurn India Ltd. |
57.5000
-0.50
(-0.86%)
|
L
-0.9%
H
51
57.5
|
51.00 |
| MITCON Consultancy &.. |
55.6600
-1.09
(-1.92%)
|
L
-1.9%
H
53.8
57.7
|
53.80 |
| Vertoz Ltd. |
63.7500
-4.36
(-6.40%)
|
L
-6.4%
H
61.1
68.3
|
61.05 |
| Total Transport Syst.. |
63.2000
-4.22
(-6.26%)
|
L
-6.3%
H
61.5
68
|
61.50 |
| Fine Organic Industr.. |
3886.8000
-84.70
(-2.13%)
|
L
-2.1%
H
3873.8
3998
|
3873.80 |
| Adani Green Energy L.. |
772.8000
-131.50
(-14.54%)
|
L
-14.5%
H
765
909
|
765.00 |
| HDFC Asset Managemen.. |
2429.7000
-69.20
(-2.77%)
|
L
-2.8%
H
2420
2513
|
2420.00 |
| Solara Active Pharma.. |
518.8500
-15.45
(-2.89%)
|
L
-2.9%
H
515.1
537.4
|
515.05 |
| Gayatri Highways Ltd. |
2.1400
-0.11
(-4.89%)
|
L
-4.9%
H
2.1
2.3
|
2.14 |
| Sirca Paints India L.. |
459.9500
-10.25
(-2.18%)
|
L
-2.2%
H
456.1
476.9
|
456.10 |
| Shreeoswal Seeds and.. |
13.8000
-0.07
(-0.50%)
|
L
-0.5%
H
13.3
14
|
13.25 |
| SoftTech Engineers L.. |
293.5500
-8.15
(-2.70%)
|
L
-2.7%
H
287.5
303.3
|
287.50 |
| Auri Grow India Ltd. |
0.5100
-0.02
(-3.77%)
|
L
-3.8%
H
0.5
0.6
|
0.51 |
| Unick Fix-A-Form & P.. |
43.2100
-2.25
(-4.95%)
|
L
-5.0%
H
43.2
47.7
|
43.21 |
| Raw Edge Industrial .. |
16.2800
-1.07
(-6.17%)
|
L
-6.2%
H
15.9
17.5
|
15.85 |
| Vivanta Industries L.. |
1.8700
-0.05
(-2.60%)
|
L
-2.6%
H
1.8
2.0
|
1.84 |
| Garden Reach Shipbui.. |
2234.8000
-67.00
(-2.91%)
|
L
-2.9%
H
2214.8
2319
|
2214.80 |
| Aaron Industries Ltd. |
155.5300
0.57
(0.37%)
|
L
0.4%
H
152
157.3
|
152.00 |
| Ircon International .. |
152.8800
-4.96
(-3.14%)
|
L
-3.1%
H
151.4
159.4
|
151.35 |
| Sky Gold and Diamond.. |
301.8500
-10.60
(-3.39%)
|
L
-3.4%
H
298
316.4
|
298.00 |
| Marine Electricals (.. |
170.4900
-11.69
(-6.42%)
|
L
-6.4%
H
169.8
185
|
169.79 |
| Adani Total Gas Ltd. |
517.4500
-30.55
(-5.57%)
|
L
-5.6%
H
507.1
550.7
|
507.05 |
| Techno Electric & En.. |
893.4000
-22.50
(-2.46%)
|
L
-2.5%
H
883.1
921
|
883.10 |
| Diksha Greens Ltd. |
1.8700
-0.03
(-1.58%)
|
L
-1.6%
H
1.9
1.9
|
1.87 |
| Shankar Lal Rampal D.. |
58.0400
-3.96
(-6.39%)
|
L
-6.4%
H
57.5
64
|
57.50 |
| Spencers Retail Ltd. |
31.4800
-3.62
(-10.31%)
|
L
-10.3%
H
30.3
35.5
|
30.25 |
| SPA Capital Services.. |
191.9000
-10.05
(-4.98%)
|
L
-5.0%
H
191.9
191.9
|
191.90 |
| Gleam Fabmat Ltd. |
11.7200
0.55
(4.92%)
|
L
4.9%
H
11.7
11.7
|
11.72 |
| Aartech Solonics Ltd. |
46.2900
-0.84
(-1.78%)
|
L
-1.8%
H
45.8
48.0
|
45.75 |
| Humming Bird Educati.. |
21.1000
-1.09
(-4.91%)
|
L
-4.9%
H
21.1
21.1
|
21.10 |
| Adhata Global Ltd. |
27.5000
-1.40
(-4.84%)
|
L
-4.8%
H
27.5
27.5
|
27.50 |
| Metropolis Healthcar.. |
1813.4000
-71.90
(-3.81%)
|
L
-3.8%
H
1791
1903
|
1791.00 |
| Polycab India Ltd. |
6722.0000
-277.00
(-3.96%)
|
L
-4.0%
H
6705.5
7050
|
6705.50 |
| Energy Infrastructur.. |
83.7000
-1.30
(-1.53%)
|
L
-1.5%
H
83.6
85.2
|
83.55 |
| GKP Printing & Packa.. |
6.1600
-0.06
(-0.96%)
|
L
-1.0%
H
6
6.5
|
6.00 |
| Vikas Lifecare Ltd. |
1.6600
-0.03
(-1.78%)
|
L
-1.8%
H
1.7
1.7
|
1.66 |
| Dhanashree Electroni.. |
143.0000
-1.25
(-0.87%)
|
L
-0.9%
H
137.6
145.9
|
137.55 |
| Parshva Enterprises .. |
145.0000
3.00
(2.11%)
|
L
2.1%
H
142
145
|
142.00 |
| Murae Organisor Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.22 |
| Wonder Electricals L.. |
139.8800
-0.50
(-0.36%)
|
L
-0.4%
H
136.4
142.9
|
136.41 |
| Affle 3I Ltd. |
1579.8000
-29.60
(-1.84%)
|
L
-1.8%
H
1573
1612.6
|
1573.00 |
| Sterling and Wilson .. |
184.9400
-5.69
(-2.98%)
|
L
-3.0%
H
183.9
191.6
|
183.91 |
| Alphalogic Techsys L.. |
48.7700
-7.03
(-12.60%)
|
L
-12.6%
H
48
56.8
|
48.00 |
| Gujarat Fluorochemic.. |
3127.2000
-122.90
(-3.78%)
|
L
-3.8%
H
3085.1
3262.7
|
3085.10 |
| Colab Platforms Ltd. |
183.4500
-1.85
(-1.00%)
|
L
-1%
H
183.5
183.5
|
183.45 |
| DC Infotech and Comm.. |
215.0300
-1.71
(-0.79%)
|
L
-0.8%
H
213.1
219.7
|
213.11 |
| Valencia Nutrition L.. |
64.8000
-3.41
(-5.00%)
|
L
-5%
H
64.8
64.8
|
64.80 |
| Artemis Medicare Ser.. |
225.9000
-4.40
(-1.91%)
|
L
-1.9%
H
223.6
233.4
|
223.60 |
| SBI Cards and Paymen.. |
770.5500
-18.55
(-2.35%)
|
L
-2.4%
H
767.4
794.9
|
767.35 |
| Cohance Lifesciences.. |
381.6000
-5.25
(-1.36%)
|
L
-1.4%
H
379.2
388
|
379.20 |
| Billwin Industries L.. |
25.1500
-3.85
(-13.28%)
|
L
-13.3%
H
25.2
25.5
|
25.15 |
| Borosil Ltd. |
247.0000
-6.50
(-2.56%)
|
L
-2.6%
H
245.1
255.8
|
245.10 |
| Max India Ltd. |
152.2300
-1.84
(-1.19%)
|
L
-1.2%
H
151.0
158.1
|
150.99 |
| Happiest Minds Techn.. |
406.1500
-6.40
(-1.55%)
|
L
-1.6%
H
405
416.5
|
405.00 |
| Route Mobile Ltd. |
600.4000
-17.55
(-2.84%)
|
L
-2.8%
H
596.4
621.9
|
596.35 |
| SecMark Consultancy .. |
99.1000
-0.90
(-0.90%)
|
L
-0.9%
H
99.1
99.1
|
99.10 |
| Computer Age Managem.. |
679.4000
-28.35
(-4.01%)
|
L
-4.0%
H
675.1
718.0
|
675.10 |
| Likhitha Infrastruct.. |
158.8000
-4.31
(-2.64%)
|
L
-2.6%
H
157.7
166.5
|
157.65 |
| UTI Asset Management.. |
974.6000
-55.00
(-5.34%)
|
L
-5.3%
H
972.1
1036.9
|
972.10 |
| Veer Global Infracon.. |
122.9500
-0.20
(-0.16%)
|
L
-0.2%
H
107.6
123
|
107.60 |
| Archidply Decor Ltd. |
68.4100
-1.75
(-2.49%)
|
L
-2.5%
H
68.1
75
|
68.11 |
| Data Infrastructure .. |
150.0000
|
L
150
H
145.5
150
|
145.50 |
| Hemisphere Propertie.. |
127.6600
-5.36
(-4.03%)
|
L
-4.0%
H
127.1
133.8
|
127.12 |
| Samrat Forgings Ltd. |
204.2500
-10.75
(-5.00%)
|
L
-5%
H
204.3
209.1
|
204.25 |
| GACM Technologies Lt.. |
0.4400
|
L
0.4
H
0.4
0.5
|
0.43 |
| Indigo Paints Ltd. |
1047.5000
-46.00
(-4.21%)
|
L
-4.2%
H
1042.9
1091.9
|
1042.90 |
| Indian Railway Finan.. |
114.1500
-2.87
(-2.45%)
|
L
-2.5%
H
113.7
118.3
|
113.72 |
| SMC Global Securitie.. |
71.8100
-2.07
(-2.80%)
|
L
-2.8%
H
71.1
76.5
|
71.10 |
| Easy Trip Planners L.. |
6.3500
-0.11
(-1.70%)
|
L
-1.7%
H
6.3
6.5
|
6.32 |
| Knowledge Marine & E.. |
1583.2000
-124.50
(-7.29%)
|
L
-7.3%
H
1569.7
1733.6
|
1569.65 |
| Kalyan Jewellers Ind.. |
367.2000
-6.35
(-1.70%)
|
L
-1.7%
H
365.3
381.8
|
365.25 |
| Suryoday Small Finan.. |
132.7400
-6.84
(-4.90%)
|
L
-4.9%
H
130.5
138.4
|
130.48 |
| Jubilant Ingrevia Ltd. |
638.6000
-19.65
(-2.99%)
|
L
-3.0%
H
626
663.3
|
626.00 |
| Niks Technology Ltd. |
432.2000
|
L
432.2
H
432.2
432.2
|
432.20 |
| United Foodbrands Ltd. |
178.5400
-4.46
(-2.44%)
|
L
-2.4%
H
174.1
183.5
|
174.09 |
| Lodha Developers Ltd. |
900.3000
-45.20
(-4.78%)
|
L
-4.8%
H
892.7
947.9
|
892.70 |
| Kuberan Global Edu S.. |
40.6400
-2.13
(-4.98%)
|
L
-5.0%
H
40.6
40.6
|
40.64 |
| Abhishek Integration.. |
27.5500
-1.45
(-5.00%)
|
L
-5%
H
27.6
27.6
|
27.55 |
| Shyam Metalics and E.. |
779.1000
-24.65
(-3.07%)
|
L
-3.1%
H
774
815.8
|
774.00 |
| Krishna Institute of.. |
582.1000
-15.55
(-2.60%)
|
L
-2.6%
H
580
603.3
|
580.00 |
| Times Green Energy (.. |
97.4500
-0.05
(-0.05%)
|
L
-0.1%
H
92.6
97.5
|
92.63 |
| India Pesticides Ltd. |
147.9900
-5.93
(-3.85%)
|
L
-3.9%
H
147.0
155
|
147.01 |
| Eternal Ltd. |
258.7000
-17.20
(-6.23%)
|
L
-6.2%
H
257.7
277
|
257.70 |
| Tatva Chintan Pharma.. |
1156.6000
-116.60
(-9.16%)
|
L
-9.2%
H
1145
1294
|
1145.00 |
| Network People Servi.. |
1294.3000
-47.10
(-3.51%)
|
L
-3.5%
H
1285
1345.9
|
1285.00 |
| Devyani Internationa.. |
114.5900
-5.76
(-4.79%)
|
L
-4.8%
H
114
121.5
|
114.00 |
| Aashka Hospitals Ltd. |
73.5000
-1.50
(-2.00%)
|
L
-2%
H
67.4
75
|
67.39 |
| DU Digital Global Ltd. |
30.3500
2.85
(10.36%)
|
L
10.4%
H
26.5
31
|
26.50 |
| Epigral Ltd. |
1065.6000
-27.90
(-2.55%)
|
L
-2.6%
H
1056.6
1110.9
|
1056.60 |
| BEW Engineering Ltd. |
101.8000
-1.20
(-1.17%)
|
L
-1.2%
H
97
102
|
97.00 |
| Sansera Engineering .. |
1661.0000
-34.80
(-2.05%)
|
L
-2.1%
H
1651
1712.2
|
1651.00 |
| Quadpro ITeS Ltd. |
2.2500
-0.10
(-4.26%)
|
L
-4.3%
H
2.3
2.3
|
2.25 |
| Getalong Enterprises.. |
6.3100
-0.22
(-3.37%)
|
L
-3.4%
H
6.2
6.3
|
6.21 |
| Promax Power Ltd. |
18.3600
-1.20
(-6.13%)
|
L
-6.1%
H
18
19.1
|
18.00 |
| FSN E-Commerce Ventu.. |
234.7000
-4.75
(-1.98%)
|
L
-2.0%
H
233.9
241.4
|
233.85 |
| Nidan Laboratories A.. |
15.2500
-0.25
(-1.61%)
|
L
-1.6%
H
15.3
15.5
|
15.25 |
| Sigachi Industries L.. |
22.3700
-0.64
(-2.78%)
|
L
-2.8%
H
21.9
24
|
21.92 |
| Fino Payments Bank L.. |
213.0000
-7.05
(-3.20%)
|
L
-3.2%
H
210
220.1
|
210.00 |
| One97 Communications.. |
1138.8000
-121.70
(-9.65%)
|
L
-9.7%
H
1130
1303.8
|
1130.00 |
| Sapphire Foods India.. |
184.9000
-8.90
(-4.59%)
|
L
-4.6%
H
183.1
195
|
183.10 |
| Latent View Analytic.. |
391.9500
-13.85
(-3.41%)
|
L
-3.4%
H
379
408
|
379.00 |
| Omnipotent Industrie.. |
4.5100
-0.17
(-3.63%)
|
L
-3.6%
H
4.5
4.5
|
4.51 |
| Star Health and Alli.. |
425.1500
-10.60
(-2.43%)
|
L
-2.4%
H
423.7
436.4
|
423.65 |
| RateGain Travel Tech.. |
615.0000
-31.40
(-4.86%)
|
L
-4.9%
H
610.1
651.1
|
610.05 |
| Anand Rathi Wealth L.. |
2959.4000
-48.90
(-1.63%)
|
L
-1.6%
H
2936.9
3039
|
2936.90 |
| Shriram Properties L.. |
72.5200
-3.28
(-4.33%)
|
L
-4.3%
H
72.0
75.8
|
72.04 |
| Nupur Recyclers Ltd. |
51.4300
-1.68
(-3.16%)
|
L
-3.2%
H
48.8
56
|
48.80 |
| C.E. Info Systems Ltd. |
1305.5000
-40.50
(-3.01%)
|
L
-3.0%
H
1293.3
1358.9
|
1293.30 |
| Medplus Health Servi.. |
775.4000
-13.50
(-1.71%)
|
L
-1.7%
H
765.7
791.8
|
765.70 |
| Data Patterns (India.. |
2182.5000
-110.90
(-4.84%)
|
L
-4.8%
H
2167
2304
|
2167.00 |
| Supriya Lifescience .. |
716.0500
-31.25
(-4.18%)
|
L
-4.2%
H
710
748.1
|
710.00 |
| Jana Small Finance B.. |
373.3000
-13.80
(-3.56%)
|
L
-3.6%
H
369
387.9
|
369.00 |
| One Mobikwik Systems.. |
197.9000
-11.11
(-5.32%)
|
L
-5.3%
H
196.5
208.9
|
196.50 |
| CMS Info Systems Ltd. |
319.6000
-7.70
(-2.35%)
|
L
-2.4%
H
318.3
328.1
|
318.25 |
| Tracxn Technologies .. |
33.3300
-0.63
(-1.86%)
|
L
-1.9%
H
33.2
34.3
|
33.21 |
| AB Cotspin India Ltd. |
408.6000
0.80
(0.20%)
|
L
0.2%
H
395.6
414
|
395.60 |
| Ascensive Educare Ltd. |
19.8700
1.77
(9.78%)
|
L
9.8%
H
14.7
19.9
|
14.68 |
| Timescan Logistics (.. |
41.1000
-2.15
(-4.97%)
|
L
-5.0%
H
41.1
43.2
|
41.10 |
| Alkosign Ltd. |
69.0000
-3.50
(-4.83%)
|
L
-4.8%
H
64.3
74
|
64.27 |
| Safa Systems & Techn.. |
18.4200
0.87
(4.96%)
|
L
5.0%
H
16.7
18.4
|
16.68 |
| Vedant Fashions Ltd. |
484.5000
-1.85
(-0.38%)
|
L
-0.4%
H
479
493.7
|
479.00 |
| Life Insurance Corpo.. |
802.4500
-16.85
(-2.06%)
|
L
-2.1%
H
800.1
827.3
|
800.10 |
| Bhatia Colour Chem L.. |
316.5000
-8.50
(-2.62%)
|
L
-2.6%
H
308.8
329.0
|
308.75 |
| Shashwat Furnishing .. |
87.8000
-4.60
(-4.98%)
|
L
-5.0%
H
87.8
87.8
|
87.80 |
| Global Longlife Hosp.. |
19.8600
-1.04
(-4.98%)
|
L
-5.0%
H
19.9
19.9
|
19.86 |
| Rainbow Childrens Me.. |
1185.6000
10.60
(0.90%)
|
L
0.9%
H
1160.8
1192.4
|
1160.80 |
| Prudent Corporate Ad.. |
2262.1000
-36.40
(-1.58%)
|
L
-1.6%
H
2241.5
2319
|
2241.50 |
| Paradeep Phosphates .. |
129.0600
-5.15
(-3.84%)
|
L
-3.8%
H
128.3
135.4
|
128.27 |
| eMudhra Ltd. |
512.7500
-17.00
(-3.21%)
|
L
-3.2%
H
508.5
533
|
508.50 |
| KCK Industries Ltd. |
21.0000
-0.50
(-2.33%)
|
L
-2.3%
H
20.5
21.5
|
20.45 |
| Precision Metaliks L.. |
9.5000
-0.45
(-4.52%)
|
L
-4.5%
H
9.5
9.7
|
9.50 |
| Jayant Infratech Ltd. |
64.9300
-2.07
(-3.09%)
|
L
-3.1%
H
64.0
70.4
|
64.03 |
| Healthy Life Agritec.. |
9.7600
-0.21
(-2.11%)
|
L
-2.1%
H
9.8
10.4
|
9.76 |
| Agni Green Power Ltd. |
20.0000
-1.10
(-5.21%)
|
L
-5.2%
H
20
21.1
|
20.00 |
| Veekayem Fashion and.. |
102.9000
1.50
(1.48%)
|
L
1.5%
H
96.4
104.0
|
96.35 |
| Olatech Solutions Ltd. |
202.0000
-10.00
(-4.72%)
|
L
-4.7%
H
202
202
|
202.00 |
| JFL Life Sciences Ltd. |
10.0500
-0.25
(-2.43%)
|
L
-2.4%
H
10
10.7
|
10.00 |
| Jay Jalaram Technolo.. |
128.0000
2.50
(1.99%)
|
L
2.0%
H
125
131.8
|
125.00 |
| Virtuoso Optoelectro.. |
359.5000
-7.65
(-2.08%)
|
L
-2.1%
H
357.4
367
|
357.40 |
| Mega Flex Plastics L.. |
101.0000
-3.00
(-2.88%)
|
L
-2.9%
H
101
104
|
101.00 |
| Insolation Energy Ltd |
98.5500
-4.20
(-4.09%)
|
L
-4.1%
H
97.8
104.5
|
97.80 |
| Steelman Telecom Ltd. |
82.8500
-10.15
(-10.91%)
|
L
-10.9%
H
82.9
86
|
82.85 |
| Indong Tea Company L.. |
8.8700
-0.34
(-3.69%)
|
L
-3.7%
H
8.9
8.9
|
8.85 |
| Electronics Mart Ind.. |
87.8500
-0.78
(-0.88%)
|
L
-0.9%
H
85.9
88.7
|
85.90 |
| Pace E-Commerce Vent.. |
17.2300
-0.76
(-4.22%)
|
L
-4.2%
H
17
18.7
|
17.00 |
| Piramal Pharma Ltd. |
151.4100
-5.09
(-3.25%)
|
L
-3.3%
H
150.2
157.2
|
150.21 |
| Vital Chemtech Ltd. |
52.0000
-2.20
(-4.06%)
|
L
-4.1%
H
51.5
53.1
|
51.50 |
| Rite Zone Chemcon In.. |
20.8500
-1.05
(-4.79%)
|
L
-4.8%
H
20.9
20.9
|
20.85 |
| DAPS Advertising Ltd. |
18.3600
-2.04
(-10.00%)
|
L
-10%
H
18.4
18.4
|
18.36 |
| Global Health Ltd. |
1030.0000
-34.40
(-3.23%)
|
L
-3.2%
H
1021.8
1076
|
1021.80 |
| Kaynes Technology In.. |
3379.2000
-148.00
(-4.20%)
|
L
-4.2%
H
3365.6
3565
|
3365.60 |
| Keystone Realtors Ltd. |
476.2000
-14.85
(-3.02%)
|
L
-3.0%
H
465.2
497.8
|
465.20 |
| Dharmaj Crop Guard L.. |
227.6200
-8.84
(-3.74%)
|
L
-3.7%
H
226
237.9
|
226.00 |
| Landmark Cars Ltd. |
349.4500
-11.70
(-3.24%)
|
L
-3.2%
H
345.3
366.1
|
345.30 |
| Dollex Agrotech Ltd. |
35.6500
-0.65
(-1.79%)
|
L
-1.8%
H
34
37.0
|
34.00 |
| Radiant Cash Managem.. |
45.2100
-0.54
(-1.18%)
|
L
-1.2%
H
44.4
46.2
|
44.40 |
| Aeroflex Neu Ltd. |
69.6800
-0.81
(-1.15%)
|
L
-1.2%
H
69.1
72.0
|
69.05 |
| Logica Infoway Ltd. |
201.0500
-1.75
(-0.86%)
|
L
-0.9%
H
200
202.7
|
200.00 |
| Aveer Foods Ltd. |
601.0000
41.00
(7.32%)
|
L
7.3%
H
550.1
601
|
550.05 |
| Aristo Bio-Tech and .. |
103.8500
-5.45
(-4.99%)
|
L
-5.0%
H
103.9
103.9
|
103.85 |
| Transvoy Logistics I.. |
102.7000
-5.40
(-5.00%)
|
L
-5%
H
102.7
103
|
102.70 |
| Agarwal Float Glass .. |
31.5000
-1.10
(-3.37%)
|
L
-3.4%
H
31
31.5
|
31.00 |
| Patron Exim Ltd. |
2.3600
-0.57
(-19.45%)
|
L
-19.5%
H
2.4
3
|
2.35 |
| MCON Rasayan India L.. |
55.1000
-2.90
(-5.00%)
|
L
-5%
H
55.1
58.2
|
55.10 |
| Global Surfaces Ltd. |
80.5600
-4.23
(-4.99%)
|
L
-5.0%
H
80.6
85.0
|
80.56 |
| Quality Foils (India.. |
58.0000
-3.00
(-4.92%)
|
L
-4.9%
H
58
58
|
58.00 |
| Avalon Technologies .. |
803.3500
-40.55
(-4.81%)
|
L
-4.8%
H
797
844.9
|
797.00 |
| Exhicon Events Media.. |
490.2000
-17.30
(-3.41%)
|
L
-3.4%
H
468
520
|
468.00 |
| Pattech Fitwell Tube.. |
101.8500
-5.35
(-4.99%)
|
L
-5.0%
H
101.9
101.9
|
101.85 |
| Robust Hotels Ltd. |
173.2400
-9.87
(-5.39%)
|
L
-5.4%
H
169.5
189
|
169.50 |
| Krishca Strapping So.. |
177.9500
-12.70
(-6.66%)
|
L
-6.7%
H
171.3
192.5
|
171.25 |
| Comrade Appliances L.. |
49.5000
|
L
49.5
H
49.5
49.5
|
49.50 |
| IKIO Technologies Ltd. |
149.3900
-5.40
(-3.49%)
|
L
-3.5%
H
147.5
158.7
|
147.50 |
| Cell Point (India) L.. |
16.4500
0.80
(5.11%)
|
L
5.1%
H
15.1
16.6
|
15.05 |
| Essen Speciality Fil.. |
137.1500
-3.60
(-2.56%)
|
L
-2.6%
H
136.5
140.8
|
136.50 |
| ideaForge Technology.. |
401.3000
-28.20
(-6.57%)
|
L
-6.6%
H
395.9
427.2
|
395.90 |
| Greenchef Appliances.. |
48.0000
-3.00
(-5.88%)
|
L
-5.9%
H
47
49.7
|
47.00 |
| Swati Projects Ltd. |
27.4700
-0.97
(-3.41%)
|
L
-3.4%
H
27.1
29.8
|
27.11 |
| Synoptics Technologi.. |
49.5500
-2.45
(-4.71%)
|
L
-4.7%
H
49.4
49.6
|
49.40 |
| Senco Gold Ltd. |
305.8500
-5.85
(-1.88%)
|
L
-1.9%
H
300
311
|
300.00 |
| Utkarsh Small Financ.. |
13.5700
-0.16
(-1.17%)
|
L
-1.2%
H
13.4
14.0
|
13.42 |
| Srivari Spices and F.. |
99.5500
-3.20
(-3.11%)
|
L
-3.1%
H
97
102.8
|
97.00 |
| Jio Financial Servic.. |
252.9000
-9.70
(-3.69%)
|
L
-3.7%
H
252.3
266.3
|
252.25 |
| Yatharth Hospital & .. |
550.8000
-18.10
(-3.18%)
|
L
-3.2%
H
548.3
588.8
|
548.30 |
| Zeal Global Services.. |
77.3500
-2.25
(-2.83%)
|
L
-2.8%
H
76.3
81.1
|
76.30 |
| Yudiz Solutions Ltd. |
25.5500
-1.10
(-4.13%)
|
L
-4.1%
H
25.5
26
|
25.50 |
| NIIT Learning System.. |
370.3500
-15.00
(-3.89%)
|
L
-3.9%
H
355
388.2
|
355.00 |
| TVS Supply Chain Sol.. |
93.9600
-3.36
(-3.45%)
|
L
-3.5%
H
93.1
97.5
|
93.10 |
| Allcargo Terminals L.. |
23.0700
-0.86
(-3.59%)
|
L
-3.6%
H
23.0
24
|
23.01 |
| Redtape Ltd. |
111.9200
-4.27
(-3.68%)
|
L
-3.7%
H
110.9
116.8
|
110.89 |
| Aeroflex Industries .. |
158.8000
-6.82
(-4.12%)
|
L
-4.1%
H
158
168.3
|
158.00 |
| Sungarner Energies L.. |
186.0000
-7.10
(-3.68%)
|
L
-3.7%
H
185.0
191.1
|
184.95 |
| Sundaram-Clayton Ltd. |
1159.2000
-60.20
(-4.94%)
|
L
-4.9%
H
1150.1
1233.2
|
1150.10 |
| Mono Pharmacare Ltd. |
10.8500
-0.55
(-4.82%)
|
L
-4.8%
H
10.9
11.8
|
10.85 |
| Ratnaveer Precision .. |
138.2600
-1.50
(-1.07%)
|
L
-1.1%
H
136.6
141.4
|
136.60 |
| Rishabh Instruments .. |
333.7000
-12.65
(-3.65%)
|
L
-3.7%
H
330.3
349.7
|
330.30 |
| Saroja Pharma Indust.. |
32.7500
0.15
(0.46%)
|
L
0.5%
H
32.5
33
|
32.50 |
| EMS Ltd. |
332.5000
-10.70
(-3.12%)
|
L
-3.1%
H
331.1
348.4
|
331.10 |
| Kahan Packaging Ltd. |
53.5000
-3.75
(-6.55%)
|
L
-6.6%
H
53.5
53.5
|
53.50 |
| R R Kabel Ltd. |
1351.6000
-73.10
(-5.13%)
|
L
-5.1%
H
1340.3
1424
|
1340.30 |
| Yatra Online Ltd. |
143.4400
-5.63
(-3.78%)
|
L
-3.8%
H
139.2
149.9
|
139.20 |
| Zaggle Prepaid Ocean.. |
273.1000
-11.80
(-4.14%)
|
L
-4.1%
H
271.2
287.8
|
271.15 |
| Holmarc Opto-Mechatr.. |
93.0000
-2.00
(-2.11%)
|
L
-2.1%
H
90.3
95
|
90.25 |
| Signatureglobal (Ind.. |
862.3000
-24.50
(-2.76%)
|
L
-2.8%
H
853.3
890.1
|
853.30 |
| JSW Infrastructure L.. |
256.3500
-9.05
(-3.41%)
|
L
-3.4%
H
255.4
265.5
|
255.40 |
| Arabian Petroleum Ltd. |
67.6000
-1.00
(-1.46%)
|
L
-1.5%
H
67.6
67.6
|
67.60 |
| Digikore Studios Ltd. |
63.7000
-1.25
(-1.92%)
|
L
-1.9%
H
62
66
|
62.00 |
| Sunita Tools Ltd. |
569.8000
-29.95
(-4.99%)
|
L
-5.0%
H
569.8
608
|
569.80 |
| E Factor Experiences.. |
260.0000
-10.00
(-3.70%)
|
L
-3.7%
H
260
265
|
260.00 |
| Updater Services Ltd. |
153.8800
-3.36
(-2.14%)
|
L
-2.1%
H
152.5
159.7
|
152.51 |
| Kontor Space Ltd. |
58.1000
-1.90
(-3.17%)
|
L
-3.2%
H
58.1
59
|
58.10 |
| Canarys Automations .. |
26.1000
-1.30
(-4.74%)
|
L
-4.7%
H
26
27
|
26.00 |
| Nuvama Wealth Manage.. |
1332.6000
-50.70
(-3.67%)
|
L
-3.7%
H
1324.6
1385.2
|
1324.60 |
| Plaza Wires Ltd. |
35.5400
-1.15
(-3.13%)
|
L
-3.1%
H
34.6
38.2
|
34.63 |
| Plada Infotech Servi.. |
13.8000
-0.70
(-4.83%)
|
L
-4.8%
H
13.8
13.9
|
13.80 |
| ARCL Organics Ltd. |
249.4000
-1.30
(-0.52%)
|
L
-0.5%
H
242.1
262
|
242.10 |
| Arvind Port and Infr.. |
32.0500
-1.30
(-3.90%)
|
L
-3.9%
H
31.8
34.7
|
31.80 |
| IRM Energy Ltd. |
236.3500
-8.05
(-3.29%)
|
L
-3.3%
H
235
250.0
|
235.00 |
| Blue Jet Healthcare .. |
432.4500
-21.10
(-4.65%)
|
L
-4.7%
H
423
457.5
|
423.00 |
| Paragon Fine & Speci.. |
36.9500
-1.65
(-4.27%)
|
L
-4.3%
H
36.2
37.8
|
36.20 |
| Mish Designs Ltd. |
44.0000
|
L
44
H
42
44
|
42.00 |
| Max Estates Ltd. |
379.4500
-11.30
(-2.89%)
|
L
-2.9%
H
375.6
391.7
|
375.60 |
| ASK Automotive Ltd. |
425.3500
-10.20
(-2.34%)
|
L
-2.3%
H
423
440
|
423.00 |
| Protean eGov Technol.. |
609.7000
-31.90
(-4.97%)
|
L
-5.0%
H
608
645.4
|
608.00 |
| AMIC Forging Ltd. |
1138.7000
-55.10
(-4.62%)
|
L
-4.6%
H
1120
1235
|
1120.00 |
| Marinetrans India Ltd. |
16.4000
-0.80
(-4.65%)
|
L
-4.7%
H
16.4
16.4
|
16.40 |
| DOMS Industries Ltd. |
2383.0000
-25.00
(-1.04%)
|
L
-1.0%
H
2338.9
2438.9
|
2338.90 |
| Suraj Estate Develop.. |
210.8000
-12.75
(-5.70%)
|
L
-5.7%
H
210.0
225.4
|
209.95 |
| Motisons Jewellers L.. |
11.0600
-0.32
(-2.81%)
|
L
-2.8%
H
11.0
11.5
|
10.96 |
| Shanti Spintex Ltd. |
56.0000
-0.25
(-0.44%)
|
L
-0.4%
H
56
56
|
56.00 |
| Azad Engineering Ltd. |
1391.2000
-14.80
(-1.05%)
|
L
-1.1%
H
1369.7
1421
|
1369.70 |
| Trident Techlabs Ltd. |
227.0500
-11.95
(-5.00%)
|
L
-5%
H
227.1
244
|
227.05 |
| Sahara Maritime Ltd. |
25.5200
-2.83
(-9.98%)
|
L
-10.0%
H
25.5
25.5
|
25.52 |
| Bajel Projects Ltd. |
147.9600
-2.04
(-1.36%)
|
L
-1.4%
H
145
152.2
|
145.00 |
| Sameera Agro And Inf.. |
10.8000
-0.10
(-0.92%)
|
L
-0.9%
H
10.8
10.9
|
10.80 |
| Kaushalya Logistics .. |
44.6500
-2.55
(-5.40%)
|
L
-5.4%
H
44.4
47
|
44.40 |
| Jyoti CNC Automation.. |
800.9500
-31.30
(-3.76%)
|
L
-3.8%
H
795
847.8
|
795.00 |
| IBL Finance Ltd. |
48.7500
-1.15
(-2.30%)
|
L
-2.3%
H
48
50.1
|
48.00 |
| New Swan Multitech L.. |
49.6000
-0.60
(-1.20%)
|
L
-1.2%
H
49.6
51.9
|
49.60 |
| Addictive Learning T.. |
106.4000
-5.00
(-4.49%)
|
L
-4.5%
H
100.3
109.2
|
100.25 |
| Sustainable Energy I.. |
119.0000
1.00
(0.85%)
|
L
0.9%
H
119
119
|
119.00 |
| EPACK Durables Ltd. |
236.2000
-2.20
(-0.92%)
|
L
-0.9%
H
231
241
|
231.00 |
| Nova Agritech Ltd. |
33.3600
-0.78
(-2.28%)
|
L
-2.3%
H
33
34.8
|
33.00 |
| Brisk Technovision L.. |
78.0000
-1.00
(-1.27%)
|
L
-1.3%
H
77
78
|
77.00 |
| Fonebox Retail Ltd. |
81.6500
-4.15
(-4.84%)
|
L
-4.8%
H
81.7
82.1
|
81.65 |
| delaPlex Ltd. |
116.2500
-3.75
(-3.12%)
|
L
-3.1%
H
115
125
|
115.00 |
| Apeejay Surrendra Pa.. |
121.0300
-3.77
(-3.02%)
|
L
-3.0%
H
120.0
125.4
|
120.02 |
| Juniper Hotels Ltd. |
221.7500
-10.15
(-4.38%)
|
L
-4.4%
H
220.1
233.0
|
220.05 |
| NDR InvIT Trust |
125.5000
-2.50
(-1.95%)
|
L
-2.0%
H
125
126.0
|
125.00 |
| Purv Flexipack Ltd. |
69.0000
-1.00
(-1.43%)
|
L
-1.4%
H
69
70
|
69.00 |
| Exicom Tele-Systems .. |
100.1200
-2.04
(-2.00%)
|
L
-2%
H
99.6
103.6
|
99.59 |
| Sona Machinery Ltd. |
39.1000
-0.60
(-1.51%)
|
L
-1.5%
H
39
40
|
39.00 |
| Gopal Snacks Ltd. |
296.0000
-6.55
(-2.16%)
|
L
-2.2%
H
293.1
305
|
293.05 |
| J G Chemicals Ltd. |
309.0500
-15.35
(-4.73%)
|
L
-4.7%
H
308
327.6
|
308.00 |
| Pratham EPC Projects.. |
131.9500
1.75
(1.34%)
|
L
1.3%
H
130
139
|
130.00 |
| Popular Vehicles and.. |
108.1000
-3.49
(-3.13%)
|
L
-3.1%
H
106
113.1
|
106.00 |
| Naman In-Store (Indi.. |
61.0000
0.35
(0.58%)
|
L
0.6%
H
60
61
|
60.00 |
| Vruddhi Engineering .. |
215.0000
2.90
(1.37%)
|
L
1.4%
H
210
215
|
210.00 |
| Yash Optics & Lens L.. |
111.6500
-6.30
(-5.34%)
|
L
-5.3%
H
108
119
|
108.00 |
| Trust Fintech Ltd. |
43.5500
-1.85
(-4.07%)
|
L
-4.1%
H
43
45
|
43.00 |
| Teerth Gopicon Ltd. |
61.9000
-1.25
(-1.98%)
|
L
-2.0%
H
61.9
61.9
|
61.90 |
| DRS Cargo Movers Ltd. |
25.9500
-1.35
(-4.95%)
|
L
-5.0%
H
26.0
26.0
|
25.95 |
| Dolphin Kitchen Uten.. |
25.6500
0.15
(0.59%)
|
L
0.6%
H
24.2
25.7
|
24.20 |
| TBO Tek Ltd. |
1443.0000
-16.80
(-1.15%)
|
L
-1.2%
H
1419.5
1462.2
|
1419.50 |
| Aadhar Housing Finan.. |
468.4000
-1.65
(-0.35%)
|
L
-0.4%
H
466.1
472
|
466.10 |
| Energy-Mission Machi.. |
162.8500
-12.15
(-6.94%)
|
L
-6.9%
H
160
168.9
|
160.00 |
| ABS Marine Services .. |
175.1500
-7.95
(-4.34%)
|
L
-4.3%
H
172.1
187.9
|
172.10 |
| Premier Roadlines Ltd. |
65.3500
-4.65
(-6.64%)
|
L
-6.6%
H
64
68.7
|
64.00 |
| Mandeep Auto Industr.. |
20.4000
-1.05
(-4.90%)
|
L
-4.9%
H
20.4
20.9
|
20.40 |
| Veritaas Advertising.. |
44.0000
-2.00
(-4.35%)
|
L
-4.4%
H
44
44
|
44.00 |
| Piotex Industries Ltd. |
47.4000
-3.11
(-6.16%)
|
L
-6.2%
H
47.4
47.4
|
47.40 |
| Quest Laboratories L.. |
96.2000
-9.75
(-9.20%)
|
L
-9.2%
H
90.5
104
|
90.50 |
| Aimtron Electronics .. |
717.6500
-15.05
(-2.05%)
|
L
-2.1%
H
696.1
738
|
696.10 |
| TBI Corn Ltd. |
78.7500
-2.20
(-2.72%)
|
L
-2.7%
H
77.6
81.2
|
77.60 |
| Associated Coaters L.. |
91.3500
-4.80
(-4.99%)
|
L
-5.0%
H
91.4
91.4
|
91.35 |
| LE Travenues Technol.. |
204.5500
-31.30
(-13.27%)
|
L
-13.3%
H
191.5
247.5
|
191.50 |
| United Cotfab Ltd. |
17.2000
-0.40
(-2.27%)
|
L
-2.3%
H
17
18
|
17.00 |
| Akme Fintrade (India.. |
4.9600
-0.15
(-2.94%)
|
L
-2.9%
H
5.0
5.2
|
4.95 |
| Dindigul Farm Produc.. |
13.0500
-0.65
(-4.74%)
|
L
-4.7%
H
13.0
14.1
|
13.02 |
| Akiko Global Service.. |
215.3000
1.70
(0.80%)
|
L
0.8%
H
210
220
|
210.00 |
| Sylvan Plyboard (Ind.. |
54.5000
-0.50
(-0.91%)
|
L
-0.9%
H
53.1
54.9
|
53.10 |
| Mason Infratech Ltd. |
172.3500
0.35
(0.20%)
|
L
0.2%
H
165.3
179.1
|
165.25 |
| Diensten Tech Ltd. |
123.0000
-7.00
(-5.38%)
|
L
-5.4%
H
123
123
|
123.00 |
| Bansal Wire Industri.. |
264.2500
-10.45
(-3.80%)
|
L
-3.8%
H
262.4
277.5
|
262.40 |
| RNFI Services Ltd. |
267.5500
-10.45
(-3.76%)
|
L
-3.8%
H
262
280
|
262.00 |
| Manglam Infra & Engi.. |
16.0500
|
L
16.1
H
16.1
16.2
|
16.05 |
| Chetana Education Ltd. |
46.0000
0.50
(1.10%)
|
L
1.1%
H
43.2
46
|
43.20 |
| Trom Industries Ltd. |
69.4500
-1.05
(-1.49%)
|
L
-1.5%
H
69
70.6
|
69.00 |
| Rajputana Industries.. |
73.5000
0.50
(0.68%)
|
L
0.7%
H
72.5
75
|
72.50 |
| Ola Electric Mobilit.. |
31.9500
-1.02
(-3.09%)
|
L
-3.1%
H
31.7
33.3
|
31.72 |
| Afcom Holdings Ltd. |
759.1000
-6.45
(-0.84%)
|
L
-0.8%
H
755
791.9
|
755.00 |
| Unicommerce eSolutio.. |
106.9600
0.02
(0.02%)
|
L
0.0%
H
106.1
109.0
|
106.10 |
| QVC Exports Ltd. |
26.6000
-0.80
(-2.92%)
|
L
-2.9%
H
26.1
26.6
|
26.05 |
| Indian Phosphate Ltd. |
57.9000
-0.30
(-0.52%)
|
L
-0.5%
H
56.2
58
|
56.20 |
| Premier Energies Ltd. |
683.1000
-56.65
(-7.66%)
|
L
-7.7%
H
675.2
738
|
675.20 |
| Boss Packaging Solut.. |
38.9000
-2.00
(-4.89%)
|
L
-4.9%
H
38.9
38.9
|
38.90 |
| Namo eWaste Manageme.. |
176.9000
-3.85
(-2.13%)
|
L
-2.1%
H
176.4
182
|
176.35 |
| Bajaj Housing Financ.. |
88.3500
-2.20
(-2.43%)
|
L
-2.4%
H
88.1
90.8
|
88.14 |
| Tolins Tyres Ltd. |
115.3700
-2.59
(-2.20%)
|
L
-2.2%
H
114.3
119.9
|
114.25 |
| Shubhshree Biofuels .. |
320.0000
|
L
320
H
320
324
|
320.00 |
| Aditya Ultra Steel Ltd |
22.8000
1.05
(4.83%)
|
L
4.8%
H
21.4
22.8
|
21.35 |
| Share Samadhan Ltd. |
49.4700
-0.53
(-1.06%)
|
L
-1.1%
H
48.6
50.0
|
48.55 |
| Arkade Developers Ltd. |
111.4100
-2.91
(-2.55%)
|
L
-2.6%
H
110.4
115.3
|
110.35 |
| Western Carriers (In.. |
108.6900
-0.64
(-0.59%)
|
L
-0.6%
H
104.1
110.4
|
104.12 |
| Revathi Equipment In.. |
650.0000
-4.30
(-0.66%)
|
L
-0.7%
H
630.1
656
|
630.10 |
| Osel Devices Ltd. |
440.1500
-5.95
(-1.33%)
|
L
-1.3%
H
423.8
450
|
423.80 |
| Pelatro Ltd. |
314.8000
-9.20
(-2.84%)
|
L
-2.8%
H
312.6
317
|
312.60 |
| Avi Ansh Textile Ltd. |
113.1000
-3.90
(-3.33%)
|
L
-3.3%
H
111
117
|
111.00 |
| WOL 3D India Ltd. |
112.2500
-4.80
(-4.10%)
|
L
-4.1%
H
111.3
117.1
|
111.25 |
| Manba Finance Ltd. |
131.1200
-2.45
(-1.83%)
|
L
-1.8%
H
131
135.6
|
131.00 |
| KRN Heat Exchanger a.. |
598.1000
-15.05
(-2.45%)
|
L
-2.5%
H
594
620.1
|
594.00 |
| Divyadhan Recycling .. |
23.7500
-1.25
(-5.00%)
|
L
-5%
H
23.8
23.8
|
23.75 |
| Saj Hotels Ltd. |
47.0000
-2.00
(-4.08%)
|
L
-4.1%
H
46.1
49
|
46.05 |
| Diffusion Engineers .. |
258.5500
-5.65
(-2.14%)
|
L
-2.1%
H
257.9
269.4
|
257.85 |
| Paramount Dye Tec Ltd. |
42.9000
-1.75
(-3.92%)
|
L
-3.9%
H
42.9
44.7
|
42.90 |
| Garuda Construction .. |
159.2800
-10.82
(-6.36%)
|
L
-6.4%
H
157
173.4
|
157.00 |
| Lakshya Powertech Ltd. |
118.3000
-0.65
(-0.55%)
|
L
-0.6%
H
110
118.3
|
110.00 |
| Deepak Builders & En.. |
93.5700
-0.70
(-0.74%)
|
L
-0.7%
H
92.1
97.7
|
92.10 |
| Godavari Biorefineri.. |
254.6500
3.10
(1.23%)
|
L
1.2%
H
246
259.7
|
246.00 |
| Afcons Infrastructur.. |
340.4000
-5.25
(-1.52%)
|
L
-1.5%
H
331.3
349.4
|
331.25 |
| Swiggy Ltd. |
311.7500
-8.55
(-2.67%)
|
L
-2.7%
H
310.2
321.7
|
310.15 |
| ACME Solar Holdings .. |
198.9600
-7.79
(-3.77%)
|
L
-3.8%
H
198.5
208.9
|
198.51 |
| Neelam Linens And Ga.. |
11.5000
0.10
(0.88%)
|
L
0.9%
H
11.0
12.0
|
10.95 |
| Mangal Compusolution.. |
47.4800
-0.77
(-1.60%)
|
L
-1.6%
H
47.5
48
|
47.48 |
| BlackBuck Ltd. |
536.0000
-20.00
(-3.60%)
|
L
-3.6%
H
527.8
566.5
|
527.80 |
| Lamosaic India Ltd. |
28.7500
-1.05
(-3.52%)
|
L
-3.5%
H
28.3
28.8
|
28.30 |
| Rajesh Power Service.. |
798.4000
-42.75
(-5.08%)
|
L
-5.1%
H
771.6
850
|
771.55 |
| Apex Ecotech Ltd. |
116.5500
-3.80
(-3.16%)
|
L
-3.2%
H
116.6
125
|
116.55 |
| Ganesh Infraworld Ltd. |
89.2000
2.70
(3.12%)
|
L
3.1%
H
83.4
90
|
83.40 |
| Agarwal Toughened Gl.. |
97.3000
-5.80
(-5.63%)
|
L
-5.6%
H
96.7
104
|
96.70 |
| Dhanlaxmi Crop Scien.. |
26.0500
-2.60
(-9.08%)
|
L
-9.1%
H
23.9
28.7
|
23.90 |
| Toss the Coin Ltd. |
285.0000
-5.00
(-1.72%)
|
L
-1.7%
H
285
300
|
285.00 |
| Sai Life Science Ltd. |
795.0000
-31.05
(-3.76%)
|
L
-3.8%
H
791.1
830.5
|
791.10 |
| NACDAC Infrastructur.. |
29.4000
-3.26
(-9.98%)
|
L
-10.0%
H
29.4
32.5
|
29.40 |
| Transrail Lighting L.. |
459.3500
-7.25
(-1.55%)
|
L
-1.6%
H
455
467.4
|
455.00 |
| Mamata Machinery Ltd. |
383.0000
-10.35
(-2.63%)
|
L
-2.6%
H
382
394.0
|
382.00 |
| DAM Capital Advisors.. |
178.4200
-1.48
(-0.82%)
|
L
-0.8%
H
177.4
182.4
|
177.40 |
| Unimech Aerospace an.. |
849.2500
-24.20
(-2.77%)
|
L
-2.8%
H
846.4
880.7
|
846.35 |
| Indo Farm Equipment .. |
156.9000
-3.35
(-2.09%)
|
L
-2.1%
H
155.1
162.3
|
155.10 |
| Quadrant Future Tek .. |
293.2000
-13.90
(-4.53%)
|
L
-4.5%
H
288.8
311.7
|
288.80 |
| Delta Autocorp Ltd. |
38.9500
-2.30
(-5.58%)
|
L
-5.6%
H
38.3
41.1
|
38.25 |
| Indobell Insulations.. |
58.0000
|
L
58
H
53.3
60
|
53.30 |
| Laxmi Dental Ltd. |
207.7000
-11.20
(-5.12%)
|
L
-5.1%
H
205.1
220.7
|
205.05 |
| CapitalNumbers Infot.. |
98.8500
-0.40
(-0.40%)
|
L
-0.4%
H
96.1
99.7
|
96.10 |
| Stallion India Fluor.. |
197.4000
-7.01
(-3.43%)
|
L
-3.4%
H
194.2
209.8
|
194.19 |
| Denta Water and Infr.. |
257.4500
-13.65
(-5.04%)
|
L
-5.0%
H
255.4
274.9
|
255.40 |
| Rexpro Enterprises L.. |
45.1500
-0.40
(-0.88%)
|
L
-0.9%
H
44.8
47.8
|
44.80 |
| Arisinfra Solutions .. |
105.5500
-2.30
(-2.13%)
|
L
-2.1%
H
103.8
110.2
|
103.75 |
| CLN Energy Ltd. |
363.0000
-25.00
(-6.44%)
|
L
-6.4%
H
362
367.5
|
362.00 |
| H.M. Electro Mech Ltd. |
48.5000
-1.50
(-3.00%)
|
L
-3%
H
48.5
52.5
|
48.50 |
| OneSource Specialty .. |
1432.4000
-113.90
(-7.37%)
|
L
-7.4%
H
1401
1536.6
|
1401.00 |
| Dr. Agarwals Health .. |
458.7000
-9.85
(-2.10%)
|
L
-2.1%
H
444.8
470.0
|
444.75 |
| Ken Enterprises Ltd. |
41.6000
0.10
(0.24%)
|
L
0.2%
H
39.6
42
|
39.60 |
| Amwill Health Care L.. |
39.5100
-2.69
(-6.37%)
|
L
-6.4%
H
39.1
40.6
|
39.10 |
| Eleganz Interiors Ltd. |
80.3500
-0.15
(-0.19%)
|
L
-0.2%
H
79.1
81.7
|
79.05 |
| Ajax Engineering Ltd. |
486.7500
-19.80
(-3.91%)
|
L
-3.9%
H
473.3
509.9
|
473.25 |
| Maxvolt Energy Indus.. |
328.4000
-17.25
(-4.99%)
|
L
-5.0%
H
328.4
333
|
328.40 |
| Quality Power Electr.. |
598.0500
-68.40
(-10.26%)
|
L
-10.3%
H
589.3
664
|
589.25 |
| Shanmuga Hospital Ltd. |
40.1500
-1.10
(-2.67%)
|
L
-2.7%
H
40.1
40.2
|
40.11 |
| HP Telecom India Ltd. |
250.4500
-13.15
(-4.99%)
|
L
-5.0%
H
250.5
251
|
250.45 |
| Shreenath Paper Prod.. |
13.1800
-0.32
(-2.37%)
|
L
-2.4%
H
13
14.2
|
13.00 |
| PDP Shipping & Proje.. |
55.7000
-0.30
(-0.54%)
|
L
-0.5%
H
46.7
55.7
|
46.70 |
| Grand Continent Hote.. |
141.1500
0.65
(0.46%)
|
L
0.5%
H
137
146.0
|
137.00 |
| Active Infrastructur.. |
170.0000
-1.00
(-0.58%)
|
L
-0.6%
H
170
170
|
170.00 |
| Infonative Solutions.. |
27.9500
-1.95
(-6.52%)
|
L
-6.5%
H
25.2
28.0
|
25.20 |
| Arunaya Organics Ltd. |
17.2500
-0.60
(-3.36%)
|
L
-3.4%
H
17.1
17.6
|
17.10 |
| Integrity Infrabuild.. |
127.5000
-2.50
(-1.92%)
|
L
-1.9%
H
127.5
128
|
127.50 |
| Victory Electric Veh.. |
24.2000
-1.25
(-4.91%)
|
L
-4.9%
H
24.2
25
|
24.20 |
| Belrise Industries L.. |
159.8800
-5.14
(-3.11%)
|
L
-3.1%
H
158.6
168.0
|
158.60 |
| Blue Water Logistics.. |
144.0000
-1.00
(-0.69%)
|
L
-0.7%
H
133.2
145
|
133.15 |
| Astonea Labs Ltd. |
160.0000
0.15
(0.09%)
|
L
0.1%
H
150
160
|
150.00 |
| Scoda Tubes Ltd. |
130.8200
-9.59
(-6.83%)
|
L
-6.8%
H
130
140.5
|
130.00 |
| Jainik Power Cables .. |
118.0000
-9.75
(-7.63%)
|
L
-7.6%
H
117
125
|
117.00 |
| Oswal Pumps Ltd. |
399.2500
-24.80
(-5.85%)
|
L
-5.9%
H
395.6
425.9
|
395.60 |
| Digitide Solutions L.. |
109.4000
-2.60
(-2.32%)
|
L
-2.3%
H
108.2
115.1
|
108.20 |
| Bluspring Enterprise.. |
59.9900
-2.50
(-4.00%)
|
L
-4%
H
56.2
63.6
|
56.20 |
| Mayasheel Ventures L.. |
55.0000
-2.85
(-4.93%)
|
L
-4.9%
H
55
55.1
|
55.00 |
| Lloyds Engineering W.. |
24.5500
-2.18
(-8.16%)
|
L
-8.2%
H
23.4
27.4
|
23.40 |
| Safe Enterprises Ret.. |
214.5500
-10.90
(-4.83%)
|
L
-4.8%
H
213.4
225.5
|
213.40 |
| Aakaar Medical Techn.. |
62.0000
2.05
(3.42%)
|
L
3.4%
H
56
62
|
56.00 |
| Siemens Energy India.. |
2125.4000
-77.40
(-3.51%)
|
L
-3.5%
H
2115
2216.4
|
2115.00 |
| Icon Facilitators Ltd. |
44.0800
-5.92
(-11.84%)
|
L
-11.8%
H
43.5
45.9
|
43.51 |
| Suntech Infra Soluti.. |
33.4500
-3.05
(-8.36%)
|
L
-8.4%
H
32.2
36.5
|
32.20 |
| HDB Financial Servic.. |
695.4000
-18.70
(-2.62%)
|
L
-2.6%
H
694
718
|
694.00 |
| Ellenbarrie Industri.. |
249.8000
-11.05
(-4.24%)
|
L
-4.2%
H
248
262.7
|
248.00 |
| Aditya Birla Lifesty.. |
103.5200
-2.98
(-2.80%)
|
L
-2.8%
H
102.3
107.0
|
102.25 |
| Abram Food Ltd. |
104.0000
-4.00
(-3.70%)
|
L
-3.7%
H
104
108.7
|
104.00 |
| Indogulf Cropscience.. |
65.4500
-2.02
(-2.99%)
|
L
-3.0%
H
64.7
68.7
|
64.71 |
| Neetu Yoshi Ltd. |
81.4000
-2.30
(-2.75%)
|
L
-2.8%
H
80
85.5
|
80.00 |
| Travel Food Services.. |
1065.1000
-37.20
(-3.37%)
|
L
-3.4%
H
1052.6
1104.1
|
1052.60 |
| Raymond Realty Ltd. |
412.7500
-10.85
(-2.56%)
|
L
-2.6%
H
408.4
429
|
408.40 |
| Chemkart India Ltd. |
100.7000
-5.30
(-5.00%)
|
L
-5%
H
100.7
107.1
|
100.70 |
| GLEN Industries Ltd. |
76.2500
-4.37
(-5.42%)
|
L
-5.4%
H
75.1
79.3
|
75.05 |
| Emkay Tools Ltd. |
805.0000
-10.05
(-1.23%)
|
L
-1.2%
H
805
815.1
|
805.00 |
| Smartworks Coworking.. |
439.8500
0.55
(0.13%)
|
L
0.1%
H
430
441
|
430.00 |
| TVS Infrastructure T.. |
110.0000
-0.50
(-0.45%)
|
L
-0.5%
H
109.5
110
|
109.51 |
| Savy Infra and Logis.. |
143.7000
-7.10
(-4.71%)
|
L
-4.7%
H
141
151
|
141.00 |
| TSC India Ltd. |
38.1500
1.80
(4.95%)
|
L
5.0%
H
34.1
38.3
|
34.10 |
| Repono Ltd. |
61.0000
-1.00
(-1.61%)
|
L
-1.6%
H
60
62
|
60.00 |
| Brigade Hotel Ventur.. |
58.8400
-2.12
(-3.48%)
|
L
-3.5%
H
58.0
63
|
58.02 |
| Laxmi India Finance .. |
93.3800
-4.48
(-4.58%)
|
L
-4.6%
H
92.6
99.6
|
92.61 |
| B.D. Industries (Pun.. |
108.8500
0.10
(0.09%)
|
L
0.1%
H
108
108.9
|
108.00 |
| Jyoti Global Plast L.. |
38.3500
1.40
(3.79%)
|
L
3.8%
H
35.5
40
|
35.45 |
| Takyon Networks Ltd. |
37.0100
-3.23
(-8.03%)
|
L
-8.0%
H
37.0
38.6
|
37.01 |
| M & B Engineering Ltd. |
298.5500
-18.80
(-5.92%)
|
L
-5.9%
H
296.2
319.9
|
296.15 |
| Highway Infrastructu.. |
50.7500
-1.16
(-2.23%)
|
L
-2.2%
H
50.1
52.5
|
50.11 |
| Essex Marine Ltd. |
19.0000
-0.25
(-1.30%)
|
L
-1.3%
H
18.3
19.3
|
18.25 |
| ANB Metal Cast Ltd. |
320.0000
-15.05
(-4.49%)
|
L
-4.5%
H
320
320.1
|
320.00 |
| All Time Plastics Ltd. |
227.7000
-26.35
(-10.37%)
|
L
-10.4%
H
222
256.4
|
222.00 |
| Kati Patang Life Sty.. |
8.0400
-0.26
(-3.13%)
|
L
-3.1%
H
8
8.0
|
8.00 |
| LGT Business Connext.. |
63.6500
-3.35
(-5.00%)
|
L
-5%
H
63.7
68.5
|
63.65 |
| Mangal Electrical In.. |
295.0500
-14.75
(-4.76%)
|
L
-4.8%
H
293.1
312.1
|
293.10 |
| Classic Electrodes (.. |
58.3500
-2.50
(-4.11%)
|
L
-4.1%
H
58.0
60.5
|
57.95 |
| ARC Insulation & Ins.. |
62.0000
-2.00
(-3.12%)
|
L
-3.1%
H
62
62.5
|
62.00 |
| Vikran Engineering L.. |
87.9400
-2.42
(-2.68%)
|
L
-2.7%
H
87.1
91.7
|
87.05 |
| Sattva Engineering C.. |
50.0000
-5.70
(-10.23%)
|
L
-10.2%
H
47.2
56.0
|
47.20 |
| Amanta Healthcare Ltd. |
100.0600
-1.15
(-1.14%)
|
L
-1.1%
H
98.3
102.8
|
98.25 |
| Sharvaya Metals Ltd. |
142.0000
-3.00
(-2.07%)
|
L
-2.1%
H
140
145.5
|
140.00 |
| STL Networks Ltd. |
18.4700
-0.80
(-4.15%)
|
L
-4.2%
H
18.1
19.6
|
18.13 |
| Urban Company Ltd. |
124.8500
-4.82
(-3.72%)
|
L
-3.7%
H
123.1
130.9
|
123.05 |
| BharatRohan Airborne.. |
111.3000
5.30
(5.00%)
|
L
5%
H
100.9
111.3
|
100.90 |
| GK Energy Ltd. |
118.2100
-6.14
(-4.94%)
|
L
-4.9%
H
118.1
126.4
|
118.14 |
| Saatvik Green Energy.. |
363.1500
-0.95
(-0.26%)
|
L
-0.3%
H
345
364.9
|
345.00 |
| Jinkushal Industries.. |
74.0400
-3.92
(-5.03%)
|
L
-5.0%
H
72.3
79.8
|
72.25 |
| Atlanta Electricals .. |
728.3000
-15.95
(-2.14%)
|
L
-2.1%
H
715.1
745.1
|
715.10 |
| NSB BPO Solutions Ltd. |
79.1500
-2.49
(-3.05%)
|
L
-3.1%
H
79.2
79.2
|
79.15 |
| Solarworld Energy So.. |
241.4000
-5.50
(-2.23%)
|
L
-2.2%
H
236.9
250.9
|
236.90 |
| EPack Prefab Technol.. |
184.1000
-20.45
(-10.00%)
|
L
-10%
H
184.1
204.3
|
184.10 |
| Jain Resource Recycl.. |
377.9500
-4.30
(-1.12%)
|
L
-1.1%
H
373.1
388.9
|
373.05 |
| Gujarat Peanut and A.. |
80.4600
-1.42
(-1.73%)
|
L
-1.7%
H
80.0
82.3
|
79.95 |
| TruAlt Bioenergy Ltd. |
319.6500
-21.80
(-6.38%)
|
L
-6.4%
H
318.1
346
|
318.05 |
| Manas Polymers and E.. |
73.0500
-0.95
(-1.28%)
|
L
-1.3%
H
62.4
73.1
|
62.40 |
| Fabtech Technologies.. |
160.6500
-10.70
(-6.24%)
|
L
-6.2%
H
157.0
172.3
|
157.01 |
| Sodhani Capital Ltd. |
68.2800
-1.57
(-2.25%)
|
L
-2.3%
H
68
69.7
|
68.00 |
| MPK Steels (I) Ltd. |
102.0000
|
L
102
H
102
102
|
102.00 |
| Glottis Ltd. |
52.0900
-0.80
(-1.51%)
|
L
-1.5%
H
52.0
53
|
51.97 |
| Zelio E-Mobility Ltd. |
268.8500
-6.50
(-2.36%)
|
L
-2.4%
H
261.6
279.9
|
261.60 |
| Greenleaf Envirotech.. |
132.4500
-0.45
(-0.34%)
|
L
-0.3%
H
122
157.5
|
122.00 |
| Shlokka Dyes Ltd. |
26.6300
-1.40
(-4.99%)
|
L
-5.0%
H
26.6
26.8
|
26.63 |
| Munish Forge Ltd. |
83.2000
-0.35
(-0.42%)
|
L
-0.4%
H
80.9
90
|
80.85 |
| Anantam Highways Trust |
103.6700
-0.03
(-0.03%)
|
L
0.0%
H
102.3
104
|
102.25 |
| Canara Robeco Asset .. |
250.3500
-13.50
(-5.12%)
|
L
-5.1%
H
249.7
263.8
|
249.70 |
| Midwest Ltd. |
1267.4000
-64.30
(-4.83%)
|
L
-4.8%
H
1252.7
1348.4
|
1252.70 |
| Game Changers Texfab.. |
131.0000
-4.80
(-3.53%)
|
L
-3.5%
H
131
136.3
|
131.00 |
| Lenskart Solutions L.. |
423.9500
-16.70
(-3.79%)
|
L
-3.8%
H
421
442.8
|
421.00 |
| Curis Lifesciences L.. |
105.0000
-1.55
(-1.45%)
|
L
-1.5%
H
105
109
|
105.00 |
| Shining Tools Ltd. |
55.2600
-2.82
(-4.86%)
|
L
-4.9%
H
55.2
55.6
|
55.22 |
| Mahamaya Lifescience.. |
164.9500
3.45
(2.14%)
|
L
2.1%
H
156
167.0
|
156.00 |
| Capillary Technologi.. |
616.5500
-5.80
(-0.93%)
|
L
-0.9%
H
606
625.0
|
606.00 |
| Advent Hotels Intern.. |
175.8000
-17.00
(-8.82%)
|
L
-8.8%
H
169.5
193
|
169.50 |
| Excelsoft Technologi.. |
71.3400
-3.99
(-5.30%)
|
L
-5.3%
H
70.8
76.0
|
70.80 |
| Logiciel Solutions L.. |
48.3400
-1.98
(-3.93%)
|
L
-3.9%
H
48.0
49.0
|
48.01 |
| Rockingdeals Circula.. |
73.7500
-3.85
(-4.96%)
|
L
-5.0%
H
73.8
73.8
|
73.75 |
| Methodhub Software L.. |
116.6500
-8.80
(-7.01%)
|
L
-7.0%
H
113
126.8
|
113.00 |
| Gujarat Kidney and S.. |
99.3600
-2.36
(-2.32%)
|
L
-2.3%
H
98.4
103.0
|
98.36 |
| EPW India Ltd. |
100.5000
|
L
100.5
H
98
102.5
|
98.00 |
| E to E Transportatio.. |
225.6500
-18.35
(-7.52%)
|
L
-7.5%
H
224.3
245
|
224.30 |
| Gabion Technologies .. |
80.6000
1.90
(2.41%)
|
L
2.4%
H
75.2
82.6
|
75.21 |
| Yajur Fibres Ltd. |
102.4500
-5.35
(-4.96%)
|
L
-5.0%
H
102.5
102.5
|
102.45 |
| Avana Electrosystems.. |
72.1000
-3.75
(-4.94%)
|
L
-4.9%
H
72.1
75.8
|
72.10 |
| Bharat Coking Coal L.. |
36.5500
-2.39
(-6.14%)
|
L
-6.1%
H
36.2
39.0
|
36.15 |
| INDO SMC Ltd. |
140.1500
-7.35
(-4.98%)
|
L
-5.0%
H
140.2
147.5
|
140.15 |
| Narmadesh Brass Indu.. |
424.4500
-22.30
(-4.99%)
|
L
-5.0%
H
424.5
424.5
|
424.45 |
| Shankara Buildpro Ltd. |
666.7500
-11.30
(-1.67%)
|
L
-1.7%
H
651.1
695
|
651.05 |
| Armour Security (Ind.. |
41.2000
-2.15
(-4.96%)
|
L
-5.0%
H
41.2
41.2
|
41.20 |
| Anirit Ventures Ltd .. |
27.6300
-0.56
(-1.99%)
|
L
-2.0%
H
27.6
27.6
|
27.63 |
| Aritas Vinyl Ltd. |
44.6500
-2.35
(-5.00%)
|
L
-5%
H
44.7
47
|
44.65 |