Price Stock Screeners for weak Stocks which have made a new month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month low |
|---|---|---|---|
| Securekloud Technolo.. |
23.1200
-0.22
(-0.94%)
|
L
-0.9%
H
22.6
24.4
|
22.62 |
| Alps Industries Ltd. |
2.4200
-0.13
(-5.10%)
|
L
-5.1%
H
2.4
2.6
|
2.42 |
| Ashiana Housing Ltd. |
328.2000
-4.00
(-1.20%)
|
L
-1.2%
H
328.1
335.9
|
328.05 |
| Bannari Amman Sugars.. |
3795.3000
-105.80
(-2.71%)
|
L
-2.7%
H
3790
3929
|
3790.00 |
| Bharatiya Global Inf.. |
2.9800
-0.03
(-1.00%)
|
L
-1%
H
2.9
3.1
|
2.85 |
| Bharat Forge Ltd. |
1240.5000
-21.00
(-1.66%)
|
L
-1.7%
H
1230.9
1266.8
|
1230.90 |
| Blue Coast Hotels Ltd. |
29.2400
-0.58
(-1.95%)
|
L
-2.0%
H
29.2
29.2
|
29.24 |
| Aditya Birla Real Es.. |
2185.0000
-30.80
(-1.39%)
|
L
-1.4%
H
2180
2244.2
|
2180.00 |
| Cipla Ltd. |
1476.5000
-15.20
(-1.02%)
|
L
-1.0%
H
1463.2
1490.9
|
1463.20 |
| Coromandel Engineeri.. |
56.8800
|
L
56.9
H
56.9
56.9
|
56.88 |
| Cubex Tubings Ltd. |
95.4000
-0.41
(-0.43%)
|
L
-0.4%
H
95
98.5
|
95.00 |
| DB Corp Ltd. |
263.4000
-2.55
(-0.96%)
|
L
-1.0%
H
261
270.7
|
261.00 |
| Dr. Reddy's Laborato.. |
1268.6000
-0.80
(-0.06%)
|
L
-0.1%
H
1252.1
1269.9
|
1252.10 |
| Godrej Properties Ltd. |
2238.5000
-16.60
(-0.74%)
|
L
-0.7%
H
2237
2276
|
2237.00 |
| Granules India Ltd. |
473.5000
-6.05
(-1.26%)
|
L
-1.3%
H
470.7
483.0
|
470.65 |
| HCL Technologies Ltd. |
1664.0000
-10.00
(-0.60%)
|
L
-0.6%
H
1649
1679.9
|
1649.00 |
| Housing Development .. |
3.1700
-0.17
(-5.09%)
|
L
-5.1%
H
3.2
3.3
|
3.17 |
| Hikal Ltd. |
339.9000
-2.95
(-0.86%)
|
L
-0.9%
H
338.8
346.4
|
338.80 |
| Hilton Metal Forging.. |
63.3500
2.08
(3.39%)
|
L
3.4%
H
60
64.3
|
60.00 |
| Hindustan Motors Ltd. |
27.8700
-0.12
(-0.43%)
|
L
-0.4%
H
27.5
28.2
|
27.50 |
| Hindusthan National .. |
16.2700
-0.86
(-5.02%)
|
L
-5.0%
H
16.3
16.3
|
16.27 |
| Univa Foods Ltd. |
11.7400
|
L
11.7
H
11.7
11.7
|
11.74 |
| Impex Ferro Tech Ltd. |
2.0900
-0.02
(-0.95%)
|
L
-1.0%
H
2
2.1
|
2.00 |
| Infomedia Press Ltd. |
7.4300
-0.38
(-4.87%)
|
L
-4.9%
H
7.4
7.7
|
7.41 |
| J B Chemicals & Phar.. |
1615.9000
-16.70
(-1.02%)
|
L
-1.0%
H
1613.1
1636.6
|
1613.10 |
| JHS Svendgaard Labor.. |
12.7600
-0.07
(-0.55%)
|
L
-0.6%
H
12.7
13.0
|
12.70 |
| Jaiprakash Associate.. |
3.1900
0.15
(4.93%)
|
L
4.9%
H
2.9
3.2
|
2.89 |
| Kandagiri Spinning M.. |
42.5700
|
L
42.6
H
42.6
42.6
|
42.57 |
| KM Sugar Mills Ltd. |
28.0100
-0.83
(-2.88%)
|
L
-2.9%
H
27.8
29.1
|
27.76 |
| LCC Infotech Ltd. |
4.7800
-0.26
(-5.16%)
|
L
-5.2%
H
4.8
4.8
|
4.78 |
| Liberty Shoes Ltd. |
391.0000
-1.45
(-0.37%)
|
L
-0.4%
H
388.1
397.8
|
388.10 |
| Lupin Ltd. |
1903.3000
-10.90
(-0.57%)
|
L
-0.6%
H
1882
1922.5
|
1882.00 |
| Maan Aluminium Ltd. |
119.9500
0.25
(0.21%)
|
L
0.2%
H
116.2
121.9
|
116.20 |
| Madhav Marbles & Gra.. |
46.0800
0.31
(0.68%)
|
L
0.7%
H
45.1
47
|
45.06 |
| Madhucon Projects Ltd. |
7.0500
0.01
(0.14%)
|
L
0.1%
H
6.9
7.2
|
6.94 |
| Magnum Ventures Ltd. |
24.7900
-0.09
(-0.36%)
|
L
-0.4%
H
24.3
25
|
24.31 |
| MIC Electronics Ltd. |
51.3000
-0.54
(-1.04%)
|
L
-1.0%
H
51.1
52.4
|
51.14 |
| Morarjee Textiles Ltd. |
7.4300
-0.40
(-5.11%)
|
L
-5.1%
H
7.4
8.2
|
7.43 |
| Next Mediaworks Ltd. |
6.5500
-0.01
(-0.15%)
|
L
-0.2%
H
6.5
6.7
|
6.45 |
| Oracle Financial Ser.. |
8762.0000
-176.50
(-1.97%)
|
L
-2.0%
H
8750
8946.5
|
8750.00 |
| Omkar Speciality Che.. |
6.0100
-0.32
(-5.06%)
|
L
-5.1%
H
6.0
6.1
|
6.01 |
| The Orissa Minerals .. |
4755.0000
58.60
(1.25%)
|
L
1.3%
H
4661.1
4760
|
4661.10 |
| Persistent Systems L.. |
5650.0000
-74.00
(-1.29%)
|
L
-1.3%
H
5637
5748
|
5637.00 |
| Polyplex Corporation.. |
1149.7000
-18.20
(-1.56%)
|
L
-1.6%
H
1148.5
1173.8
|
1148.50 |
| Reliance Communicati.. |
1.4900
-0.08
(-5.10%)
|
L
-5.1%
H
1.5
1.5
|
1.49 |
| Sadbhav Engineering .. |
12.1400
0.12
(1.00%)
|
L
1%
H
11.9
12.2
|
11.93 |
| Sanofi India Ltd. |
5992.5000
-11.00
(-0.18%)
|
L
-0.2%
H
5969.5
6048
|
5969.50 |
| Som Distilleries & B.. |
152.0500
-4.87
(-3.10%)
|
L
-3.1%
H
151.6
157.8
|
151.60 |
| Sampann Utpadan Indi.. |
27.7900
-0.09
(-0.32%)
|
L
-0.3%
H
27.2
29.0
|
27.20 |
| SKIL Infrastructure .. |
2.4300
-0.13
(-5.08%)
|
L
-5.1%
H
2.4
2.6
|
2.43 |
| Solar Industries Ind.. |
16000.0000
-502.00
(-3.04%)
|
L
-3.0%
H
15935
16570
|
15935.00 |
| Sun TV Network Ltd. |
564.2000
-5.55
(-0.97%)
|
L
-1.0%
H
562.3
575.2
|
562.25 |
| Supreme Industries L.. |
4164.6000
-30.10
(-0.72%)
|
L
-0.7%
H
4158
4239
|
4158.00 |
| Tainwala Chemicals &.. |
214.6000
-1.04
(-0.48%)
|
L
-0.5%
H
210.4
219.1
|
210.37 |
| Tata Elxsi Ltd. |
6106.0000
-46.00
(-0.75%)
|
L
-0.8%
H
6052.5
6174
|
6052.50 |
| Tata Consultancy Ser.. |
3369.5000
-14.30
(-0.42%)
|
L
-0.4%
H
3356
3397
|
3356.00 |
| The Byke Hospitality.. |
81.5000
0.22
(0.27%)
|
L
0.3%
H
80
83.0
|
80.00 |
| Tips Music Ltd. |
641.5500
-5.20
(-0.80%)
|
L
-0.8%
H
638.1
654
|
638.10 |
| Ujaas Energy Ltd. |
295.3500
-15.55
(-5.00%)
|
L
-5%
H
295.4
303
|
295.35 |
| Vipul Ltd. |
10.4900
-0.01
(-0.10%)
|
L
-0.1%
H
10.3
10.7
|
10.30 |
| Winsome Yarns Ltd. |
1.8500
-0.01
(-0.54%)
|
L
-0.5%
H
1.8
1.9
|
1.82 |
| Zuari Industries Ltd. |
269.1500
-0.65
(-0.24%)
|
L
-0.2%
H
269
271.9
|
269.00 |
| MEP Infrastructure D.. |
1.7700
-0.04
(-2.21%)
|
L
-2.2%
H
1.8
1.8
|
1.77 |
| Alkem Laboratories L.. |
4720.5000
-84.90
(-1.77%)
|
L
-1.8%
H
4716.2
4817.4
|
4716.20 |
| TeamLease Services L.. |
1949.2000
4.50
(0.23%)
|
L
0.2%
H
1926.5
1955
|
1926.50 |
| Andhra Petrochemical.. |
52.9500
-2.05
(-3.73%)
|
L
-3.7%
H
52.6
55.3
|
52.56 |
| FGP Ltd. |
9.4800
0.28
(3.04%)
|
L
3.0%
H
9.1
9.5
|
9.08 |
| Prag Bosimi Syntheti.. |
2.1800
0.02
(0.93%)
|
L
0.9%
H
2.1
2.2
|
2.10 |
| Krishna Filament Ind.. |
5.8500
-0.30
(-4.88%)
|
L
-4.9%
H
5.9
5.9
|
5.85 |
| Rama Petrochemicals .. |
11.4800
|
L
11.5
H
11.5
11.5
|
11.48 |
| Jayabharat Credit Ltd. |
10.9000
-0.57
(-4.97%)
|
L
-5.0%
H
10.9
10.9
|
10.90 |
| Shaily Engineering P.. |
1601.0000
-14.70
(-0.91%)
|
L
-0.9%
H
1580
1622.9
|
1580.00 |
| Vapi Enterprise Ltd. |
130.0000
3.00
(2.36%)
|
L
2.4%
H
120.7
133.0
|
120.70 |
| Forbes & Company Ltd. |
390.0000
-0.80
(-0.20%)
|
L
-0.2%
H
385.3
398.8
|
385.30 |
| Grandma Trading & Ag.. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
0.49 |
| Maharashtra Corporat.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| SVP Global Textiles .. |
3.3100
0.08
(2.48%)
|
L
2.5%
H
3.1
3.4
|
3.11 |
| Mipco Seamless Rings.. |
24.8000
|
L
24.8
H
23.6
24.8
|
23.60 |
| Rolcon Engineering C.. |
685.1000
-34.95
(-4.85%)
|
L
-4.9%
H
685.1
719
|
685.10 |
| Triton Valves Ltd. |
2670.0000
-29.85
(-1.11%)
|
L
-1.1%
H
2620.1
2720.0
|
2620.10 |
| Kairosoft AI Solutio.. |
169.5000
-8.90
(-4.99%)
|
L
-5.0%
H
169.5
169.5
|
169.50 |
| M P Agro Industries .. |
11.0000
-0.05
(-0.45%)
|
L
-0.5%
H
11
11.1
|
11.00 |
| Sadhana Nitro Chem L.. |
6.6600
0.31
(4.88%)
|
L
4.9%
H
6.0
6.7
|
6.04 |
| Polson Ltd. |
12729.0000
-271.00
(-2.08%)
|
L
-2.1%
H
12625
13000
|
12625.00 |
| Signature Green Corp.. |
3.1100
0.14
(4.71%)
|
L
4.7%
H
3.1
3.1
|
3.11 |
| Manipal Finance Corp.. |
17.1500
|
L
17.2
H
17.2
17.2
|
17.15 |
| Shricon Industries L.. |
147.0000
-7.60
(-4.92%)
|
L
-4.9%
H
147
154.6
|
147.00 |
| Sinnar Bidi Udyog Ltd. |
740.0500
-38.95
(-5.00%)
|
L
-5%
H
740.1
740.1
|
740.05 |
| Parshwanath Corporat.. |
77.3500
-4.00
(-4.92%)
|
L
-4.9%
H
77.3
77.4
|
77.30 |
| Munoth Communication.. |
12.2900
-0.06
(-0.49%)
|
L
-0.5%
H
12.3
13.0
|
12.29 |
| Fedders Holding Ltd. |
46.0000
0.16
(0.35%)
|
L
0.4%
H
45
46.5
|
45.00 |
| Nettlinx Ltd. |
24.7000
-0.30
(-1.20%)
|
L
-1.2%
H
24.7
24.7
|
24.70 |
| Avasara Finance Ltd. |
32.8500
-1.70
(-4.92%)
|
L
-4.9%
H
32.9
32.9
|
32.85 |
| Seven Hill Industrie.. |
0.6700
-0.03
(-4.29%)
|
L
-4.3%
H
0.7
0.7
|
0.67 |
| Master Trust Ltd. |
132.9500
-1.45
(-1.08%)
|
L
-1.1%
H
132.5
135.5
|
132.45 |
| Tomorrow Technologie.. |
10.0000
-0.14
(-1.38%)
|
L
-1.4%
H
9.4
10.7
|
9.40 |
| TCC Concept Ltd. |
525.0000
-20.00
(-3.67%)
|
L
-3.7%
H
520
545
|
520.00 |
| Royal India Corporat.. |
8.2000
0.11
(1.36%)
|
L
1.4%
H
7.9
8.3
|
7.93 |
| Capricorn Systems Gl.. |
17.8900
|
L
17.9
H
17.9
17.9
|
17.89 |
| i Power Solutions In.. |
18.3700
|
L
18.4
H
18.4
18.4
|
18.37 |
| Polytex India Ltd. |
4.6000
-0.11
(-2.34%)
|
L
-2.3%
H
4.5
4.7
|
4.48 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Trans Freight Contai.. |
31.0200
-0.92
(-2.88%)
|
L
-2.9%
H
30.4
32.3
|
30.35 |
| Synthiko Foils Ltd. |
212.8000
|
L
212.8
H
212.8
212.8
|
212.80 |
| Mahalaxmi Seamless L.. |
7.8400
-0.12
(-1.51%)
|
L
-1.5%
H
7.8
7.9
|
7.81 |
| Sterling Powergensys.. |
36.2000
-0.30
(-0.82%)
|
L
-0.8%
H
35.8
37.9
|
35.80 |
| Foundry Fuel Product.. |
6.4800
-0.13
(-1.97%)
|
L
-2.0%
H
6.5
6.5
|
6.48 |
| K-Lifestyle & Indust.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.26 |
| Jattashankar Industr.. |
252.5500
-5.15
(-2.00%)
|
L
-2%
H
252.6
252.6
|
252.55 |
| Agio Paper & Industr.. |
5.4600
-0.14
(-2.50%)
|
L
-2.5%
H
5.5
5.6
|
5.46 |
| Soma Papers & Indust.. |
65.2600
-3.43
(-4.99%)
|
L
-5.0%
H
65.3
65.3
|
65.26 |
| Calcom Vision Ltd. |
100.0000
2.50
(2.56%)
|
L
2.6%
H
95.6
101.8
|
95.55 |
| BCC Fuba India Ltd. |
107.8000
-2.70
(-2.44%)
|
L
-2.4%
H
107
113.8
|
107.00 |
| Fine Line Circuits L.. |
57.8500
2.75
(4.99%)
|
L
5.0%
H
52.4
57.9
|
52.35 |
| CMI Ltd. |
3.1000
0.10
(3.33%)
|
L
3.3%
H
2.9
3.2
|
2.85 |
| Mindteck (India) Ltd. |
223.1000
-0.86
(-0.38%)
|
L
-0.4%
H
221
228.9
|
221.00 |
| Vintron Informatics .. |
25.0900
0.29
(1.17%)
|
L
1.2%
H
24.5
25.4
|
24.51 |
| Pan Electronics Indi.. |
41.0000
-0.80
(-1.91%)
|
L
-1.9%
H
41
42
|
41.00 |
| Clenon Enterprises L.. |
47.0000
|
L
47
H
47
47
|
47.00 |
| Williamson Financial.. |
7.8000
-0.15
(-1.89%)
|
L
-1.9%
H
7.8
7.8
|
7.80 |
| Ajanta Soya Ltd. |
38.1500
0.08
(0.21%)
|
L
0.2%
H
37.8
38.5
|
37.80 |
| Gem Spinners India L.. |
3.7300
-0.12
(-3.12%)
|
L
-3.1%
H
3.7
3.9
|
3.73 |
| Eureka Industries Ltd. |
9.7600
-0.16
(-1.61%)
|
L
-1.6%
H
9.5
10.4
|
9.50 |
| United Textiles Ltd. |
16.9000
-0.85
(-4.79%)
|
L
-4.8%
H
16.9
18.6
|
16.87 |
| Sunil Industries Ltd. |
81.3100
|
L
81.3
H
81.3
81.3
|
81.31 |
| Sri Nachammai Cotton.. |
33.9000
0.71
(2.14%)
|
L
2.1%
H
32
33.9
|
32.00 |
| EMA India Ltd. |
94.5000
-0.50
(-0.53%)
|
L
-0.5%
H
90.3
94.5
|
90.25 |
| Miven Machine Tools .. |
58.9000
-1.38
(-2.29%)
|
L
-2.3%
H
58.9
63.3
|
58.90 |
| JJ Finance Corporati.. |
31.5500
-1.26
(-3.84%)
|
L
-3.8%
H
31.2
33.0
|
31.20 |
| Standard Shoe Sole a.. |
18.1100
|
L
18.1
H
18.1
18.1
|
18.11 |
| Triton Corp Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.59 |
| Sunraj Diamond Expor.. |
7.6100
-0.40
(-4.99%)
|
L
-5.0%
H
7.6
7.6
|
7.61 |
| Sharp India Ltd. |
50.4000
-1.50
(-2.89%)
|
L
-2.9%
H
49.4
54
|
49.37 |
| JMG Corporation Ltd. |
6.1800
|
L
6.2
H
6.2
6.2
|
6.18 |
| Svam Software Ltd. |
7.2100
0.34
(4.95%)
|
L
5.0%
H
6.5
7.2
|
6.53 |
| Ecoboard Industries .. |
29.3500
-0.30
(-1.01%)
|
L
-1.0%
H
29.4
29.6
|
29.35 |
| Trans India House Im.. |
13.9100
-0.73
(-4.99%)
|
L
-5.0%
H
13.9
13.9
|
13.91 |
| Pee Cee Cosma Sope L.. |
455.0000
5.35
(1.19%)
|
L
1.2%
H
440.4
469
|
440.40 |
| Asian Petroproducts .. |
9.1900
0.18
(2.00%)
|
L
2%
H
8.6
9.4
|
8.63 |
| Camex Ltd. |
40.9000
-0.05
(-0.12%)
|
L
-0.1%
H
38.4
43.5
|
38.40 |
| Krebs Biochemicals &.. |
81.3100
-2.26
(-2.70%)
|
L
-2.7%
H
81
84.7
|
81.00 |
| Hemo Organic Ltd. |
9.5000
-0.50
(-5.00%)
|
L
-5%
H
9.5
10
|
9.50 |
| Oxygenta Pharmaceuti.. |
110.1000
-3.90
(-3.42%)
|
L
-3.4%
H
109
113.8
|
109.00 |
| Bharat Immunological.. |
23.4000
-0.40
(-1.68%)
|
L
-1.7%
H
22.0
24.1
|
22.01 |
| Sandu Pharmaceutical.. |
50.3500
|
L
50.4
H
49
50.5
|
49.00 |
| Fischer Medical Vent.. |
780.0000
-34.75
(-4.27%)
|
L
-4.3%
H
771.8
839.9
|
771.75 |
| Royal Cushion Vinyl .. |
25.9900
0.17
(0.66%)
|
L
0.7%
H
25
26.8
|
25.00 |
| Neogem India Ltd. |
3.3300
|
L
3.3
H
3.3
3.3
|
3.33 |
| Hampton Sky Realty L.. |
24.9700
-0.10
(-0.40%)
|
L
-0.4%
H
24.6
25.5
|
24.64 |
| Kkalpana lndustries .. |
11.1200
-0.01
(-0.09%)
|
L
-0.1%
H
10.6
11.6
|
10.62 |
| Vision Cinemas Ltd. |
1.0600
-0.11
(-9.40%)
|
L
-9.4%
H
1.1
1.2
|
1.06 |
| South Asian Enterpri.. |
25.0000
-1.04
(-3.99%)
|
L
-4.0%
H
24.7
26.0
|
24.74 |
| Pratik Panels Ltd. |
8.5100
-0.44
(-4.92%)
|
L
-4.9%
H
8.5
8.5
|
8.51 |
| Salguti Industries L.. |
21.1300
-1.11
(-4.99%)
|
L
-5.0%
H
21.1
21.1
|
21.13 |
| Longview Tea Company.. |
31.5500
-1.66
(-5.00%)
|
L
-5%
H
31.6
31.6
|
31.55 |
| Polo Hotels Ltd. |
10.3100
-0.54
(-4.98%)
|
L
-5.0%
H
10.3
10.3
|
10.31 |
| Gratex Industries Ltd. |
18.7700
0.89
(4.98%)
|
L
5.0%
H
17.9
18.8
|
17.88 |
| Bilcare Ltd. |
70.8800
0.83
(1.18%)
|
L
1.2%
H
68.4
72.0
|
68.43 |
| Samyak International.. |
25.8500
0.82
(3.28%)
|
L
3.3%
H
24
26.5
|
24.00 |
| Harmony Capital Serv.. |
55.2500
-2.89
(-4.97%)
|
L
-5.0%
H
55.3
55.3
|
55.25 |
| Puretrop Fruits Ltd. |
125.2000
0.80
(0.64%)
|
L
0.6%
H
123
126.1
|
123.00 |
| VK Global Industries.. |
38.7000
-2.03
(-4.98%)
|
L
-5.0%
H
38.7
38.7
|
38.70 |
| RSC International Ltd. |
41.6200
-0.84
(-1.98%)
|
L
-2.0%
H
41.6
41.6
|
41.62 |
| Nutricircle Ltd. |
89.8000
-4.70
(-4.97%)
|
L
-5.0%
H
89.8
89.8
|
89.80 |
| Subhash Silk Mills L.. |
63.2000
-3.25
(-4.89%)
|
L
-4.9%
H
63.2
63.2
|
63.20 |
| Kay Power And Paper .. |
14.7500
-0.30
(-1.99%)
|
L
-2.0%
H
14.8
14.8
|
14.75 |
| Arigato Universe Ltd. |
47.6400
-0.97
(-2.00%)
|
L
-2%
H
47.6
47.6
|
47.64 |
| Rich Universe Networ.. |
8.6700
-0.43
(-4.73%)
|
L
-4.7%
H
8.7
8.9
|
8.65 |
| Prabhhans Industries.. |
105.0000
-2.45
(-2.28%)
|
L
-2.3%
H
102.2
106.4
|
102.15 |
| Saboo Sodium Chloro .. |
16.0000
-0.60
(-3.61%)
|
L
-3.6%
H
15.9
16.9
|
15.90 |
| Terai Tea Company Ltd. |
132.5000
-6.95
(-4.98%)
|
L
-5.0%
H
132.5
140
|
132.50 |
| Cosco (India) Ltd. |
247.6500
2.25
(0.92%)
|
L
0.9%
H
241
252.7
|
241.00 |
| KLG Capital Services.. |
16.2200
-0.85
(-4.98%)
|
L
-5.0%
H
16.2
17.1
|
16.22 |
| Integrated Thermopla.. |
9.3000
-0.40
(-4.12%)
|
L
-4.1%
H
9.3
9.3
|
9.30 |
| Venmax Drugs & Pharm.. |
23.4000
0.45
(1.96%)
|
L
2.0%
H
22.5
23.4
|
22.50 |
| Dhanvantri Jeevan Re.. |
19.5200
-1.02
(-4.97%)
|
L
-5.0%
H
19.5
19.5
|
19.52 |
| Catvision Ltd. |
21.2200
-0.63
(-2.88%)
|
L
-2.9%
H
19.1
22.3
|
19.10 |
| Arman Financial Serv.. |
1687.9000
-22.90
(-1.34%)
|
L
-1.3%
H
1665
1729.7
|
1665.00 |
| Tradewell Holdings L.. |
47.2700
-2.48
(-4.98%)
|
L
-5.0%
H
47.3
47.3
|
47.27 |
| Spright Agro Ltd. |
2.7900
-0.14
(-4.78%)
|
L
-4.8%
H
2.8
3.0
|
2.79 |
| Colinz Laboratories .. |
37.8700
-0.77
(-1.99%)
|
L
-2.0%
H
37.9
37.9
|
37.87 |
| RTS Power Corporatio.. |
163.8000
1.40
(0.86%)
|
L
0.9%
H
159.0
165.0
|
158.95 |
| Kinetic Trust Ltd. |
24.2600
|
L
24.3
H
24.3
24.3
|
24.26 |
| Jayatma Industries L.. |
14.2200
-0.38
(-2.60%)
|
L
-2.6%
H
14.1
15.3
|
14.13 |
| Charms Industries Ltd. |
5.0600
-0.07
(-1.36%)
|
L
-1.4%
H
5.1
5.1
|
5.06 |
| Source Natural Foods.. |
147.1000
-3.70
(-2.45%)
|
L
-2.5%
H
145.8
158.0
|
145.80 |
| ANS Industries Ltd. |
16.6300
-0.87
(-4.97%)
|
L
-5.0%
H
16.6
16.6
|
16.63 |
| Alchemist Corporatio.. |
21.6500
|
L
21.7
H
21.7
21.7
|
21.65 |
| Kiran Print Pack Ltd. |
35.0600
-1.84
(-4.99%)
|
L
-5.0%
H
35.1
36.9
|
35.06 |
| Sungold Capital Ltd. |
2.7900
-0.08
(-2.79%)
|
L
-2.8%
H
2.8
2.9
|
2.79 |
| Prakash Woollen & Sy.. |
28.3400
0.74
(2.68%)
|
L
2.7%
H
26.1
28.7
|
26.13 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Omkar Overseas Ltd. |
7.2500
|
L
7.3
H
7.3
7.3
|
7.25 |
| Mahan Industries Ltd. |
7.5400
|
L
7.5
H
7.5
7.5
|
7.54 |
| Incon Engineers Ltd. |
9.8000
|
L
9.8
H
9.8
9.8
|
9.80 |
| Tejassvi Aaharam Ltd. |
22.2000
-1.16
(-4.97%)
|
L
-5.0%
H
22.2
22.2
|
22.20 |
| National General Ind.. |
51.3500
-2.64
(-4.89%)
|
L
-4.9%
H
51.3
56.7
|
51.30 |
| RR Metalmakers India.. |
32.5000
-1.61
(-4.72%)
|
L
-4.7%
H
32.5
34.1
|
32.50 |
| Nagarjuna Agri Tech .. |
63.0000
-1.03
(-1.61%)
|
L
-1.6%
H
60.8
65.3
|
60.83 |
| Popular Estate Manag.. |
19.9700
-0.73
(-3.53%)
|
L
-3.5%
H
20.0
20.3
|
19.97 |
| Tacent Projects Ltd. |
33.2900
|
L
33.3
H
33.3
33.3
|
33.29 |
| Vashu Bhagnani Indus.. |
89.0000
-1.91
(-2.10%)
|
L
-2.1%
H
85.5
91
|
85.50 |
| Sumuka Agro Industri.. |
220.0000
-5.50
(-2.44%)
|
L
-2.4%
H
214.3
230
|
214.25 |
| Epuja Spiritech Ltd. |
2.9400
-0.04
(-1.34%)
|
L
-1.3%
H
2.9
3.0
|
2.88 |
| Mohite Industries Ltd. |
2.3800
-0.01
(-0.42%)
|
L
-0.4%
H
2.4
2.4
|
2.35 |
| Minolta Finance Ltd. |
1.1200
-0.05
(-4.27%)
|
L
-4.3%
H
1.1
1.2
|
1.12 |
| KJMC Corporate Advis.. |
69.5000
1.20
(1.76%)
|
L
1.8%
H
65
69.5
|
65.00 |
| HB Estate Developers.. |
85.4000
-3.30
(-3.72%)
|
L
-3.7%
H
84
89.2
|
84.00 |
| Fourth Generation In.. |
7.9400
|
L
7.9
H
7.9
7.9
|
7.94 |
| Inditrade Capital Ltd. |
6.5400
-0.04
(-0.61%)
|
L
-0.6%
H
6.5
6.5
|
6.54 |
| Richa Industries Ltd. |
1.5800
0.04
(2.60%)
|
L
2.6%
H
1.5
1.6
|
1.47 |
| PMC Fincorp Ltd. |
2.1900
-0.01
(-0.45%)
|
L
-0.5%
H
2.2
2.2
|
2.18 |
| Maxheights Infrastru.. |
13.3000
-0.69
(-4.93%)
|
L
-4.9%
H
13.3
13.4
|
13.30 |
| Looks Health Service.. |
4.7000
-0.23
(-4.67%)
|
L
-4.7%
H
4.4
5.0
|
4.40 |
| Aerpace Industries L.. |
25.5000
-0.50
(-1.92%)
|
L
-1.9%
H
25
26
|
25.00 |
| CDG Petchem Ltd. |
52.6000
|
L
52.6
H
52.6
52.6
|
52.60 |
| Ampvolts Ltd. |
29.0000
0.34
(1.19%)
|
L
1.2%
H
28.1
29
|
28.09 |
| B P Capital Ltd. |
8.8600
-0.46
(-4.94%)
|
L
-4.9%
H
8.9
9.3
|
8.86 |
| Suyog Telematics Ltd. |
857.0500
-7.95
(-0.92%)
|
L
-0.9%
H
851.2
865
|
851.20 |
| Polymac Thermoformer.. |
13.0100
-0.67
(-4.90%)
|
L
-4.9%
H
13.0
13.0
|
13.01 |
| Laddu Gopal Online S.. |
3.4900
-0.18
(-4.90%)
|
L
-4.9%
H
3.5
3.5
|
3.49 |
| Response Informatics.. |
35.3000
-1.39
(-3.79%)
|
L
-3.8%
H
34
36.5
|
34.00 |
| West Leisure Resorts.. |
150.0000
|
L
150
H
150
150
|
150.00 |
| Shivamshree Business.. |
1.7800
-0.03
(-1.66%)
|
L
-1.7%
H
1.7
1.9
|
1.72 |
| QGO Finance Ltd. |
48.9900
-0.45
(-0.91%)
|
L
-0.9%
H
49.0
50.7
|
48.99 |
| Sirohia & Sons Ltd. |
9.0800
-1.00
(-9.92%)
|
L
-9.9%
H
9.1
9.1
|
9.08 |
| JLA Infraville Shopp.. |
8.0000
|
L
8
H
8
8
|
8.00 |
| Jet Solar Ltd. |
20.7000
0.40
(1.97%)
|
L
2.0%
H
20.3
21
|
20.30 |
| M K Exim (India) Ltd. |
62.5900
-0.09
(-0.14%)
|
L
-0.1%
H
60.5
63.4
|
60.50 |
| Abhinav Leasing & Fi.. |
1.3600
-0.04
(-2.86%)
|
L
-2.9%
H
1.4
1.5
|
1.36 |
| Purohit Construction.. |
17.0600
-0.89
(-4.96%)
|
L
-5.0%
H
17.1
18.0
|
17.06 |
| SSPN Finance Ltd. |
6.1900
-0.31
(-4.77%)
|
L
-4.8%
H
6.2
6.2
|
6.18 |
| Rajputana Investment.. |
42.8500
7.14
(19.99%)
|
L
20.0%
H
34
42.9
|
34.00 |
| Northlink Fiscal & C.. |
26.9000
-0.09
(-0.33%)
|
L
-0.3%
H
26.9
26.9
|
26.90 |
| Bangalore Fort Farms.. |
39.7500
-2.06
(-4.93%)
|
L
-4.9%
H
39.7
39.9
|
39.73 |
| Amba Enterprises Ltd. |
140.9000
-1.75
(-1.23%)
|
L
-1.2%
H
140.5
145
|
140.50 |
| Capfin India Ltd. |
175.5500
-9.20
(-4.98%)
|
L
-5.0%
H
175.6
177.6
|
175.55 |
| Growington Ventures .. |
1.4600
-0.07
(-4.58%)
|
L
-4.6%
H
1.5
1.5
|
1.46 |
| HCKK Ventures Ltd. |
127.3000
-6.65
(-4.96%)
|
L
-5.0%
H
127.3
127.3
|
127.30 |
| Jyotirgamya Enterpri.. |
75.0000
|
L
75
H
75
75
|
75.00 |
| Samsrita Labs Ltd. |
19.0400
-0.38
(-1.96%)
|
L
-2.0%
H
19.0
19.0
|
19.04 |
| Pecos Hotels & Pubs .. |
218.2000
-0.05
(-0.02%)
|
L
0.0%
H
218
220
|
218.00 |
| Alstone Textiles (In.. |
0.5600
-0.02
(-3.45%)
|
L
-3.5%
H
0.6
0.6
|
0.55 |
| Vasudhagama Enterpri.. |
4.8200
-0.53
(-9.91%)
|
L
-9.9%
H
4.8
5.2
|
4.82 |
| Krishna Capital & Se.. |
25.2100
|
L
25.2
H
25.2
25.2
|
25.21 |
| Patdiam Jewellery Ltd. |
328.0000
-15.00
(-4.37%)
|
L
-4.4%
H
328
328
|
328.00 |
| Swagtam Trading & Se.. |
64.5000
3.03
(4.93%)
|
L
4.9%
H
58.4
64.5
|
58.40 |
| Richfield Financial .. |
35.6600
-1.87
(-4.98%)
|
L
-5.0%
H
35.7
35.7
|
35.66 |
| Sattva Sukun Lifecar.. |
0.9100
-0.02
(-2.15%)
|
L
-2.2%
H
0.9
1.0
|
0.90 |
| F Mec International .. |
102.6000
4.75
(4.85%)
|
L
4.9%
H
93
102.7
|
93.00 |
| Vantage Knowledge Ac.. |
5.9600
-0.31
(-4.94%)
|
L
-4.9%
H
6.0
6.4
|
5.96 |
| Khemani Distributors.. |
126.3500
-6.65
(-5.00%)
|
L
-5%
H
126.4
126.4
|
126.35 |
| Lancer Container Lin.. |
14.1100
-0.15
(-1.05%)
|
L
-1.1%
H
14
14.1
|
14.00 |
| Oswal Leasing Ltd. |
53.2600
|
L
53.3
H
53.3
53.3
|
53.26 |
| Mini Diamonds (India.. |
175.7500
-5.05
(-2.79%)
|
L
-2.8%
H
174
181
|
174.00 |
| Mediaone Global Ente.. |
20.8700
-0.14
(-0.67%)
|
L
-0.7%
H
20.3
21.0
|
20.26 |
| Integrated Hitech Ltd. |
2.9300
-0.15
(-4.87%)
|
L
-4.9%
H
2.9
3.2
|
2.93 |
| Kabsons Industries L.. |
21.9900
-0.20
(-0.90%)
|
L
-0.9%
H
21
22.7
|
21.00 |
| Supra Trends Ltd. |
54.3400
-2.85
(-4.98%)
|
L
-5.0%
H
54.3
54.3
|
54.34 |
| Gujarat Toolroom Ltd. |
1.1400
0.05
(4.59%)
|
L
4.6%
H
1.1
1.1
|
1.07 |
| Radix Industries (In.. |
179.6000
8.55
(5.00%)
|
L
5%
H
162.7
179.6
|
162.70 |
| Mudunuru Ltd. |
8.1500
|
L
8.2
H
7.8
8.6
|
7.75 |
| Regency Fincorp Ltd. |
27.2000
-0.64
(-2.30%)
|
L
-2.3%
H
26.1
29.0
|
26.12 |
| New Light Apparels L.. |
1.7800
-0.03
(-1.66%)
|
L
-1.7%
H
1.8
1.8
|
1.78 |
| Super Fine Knitters .. |
10.4500
-0.55
(-5.00%)
|
L
-5%
H
10.5
10.5
|
10.45 |
| RMC Switchgears Ltd. |
724.0000
-19.95
(-2.68%)
|
L
-2.7%
H
717.2
744.0
|
717.20 |
| Polo Queen Industria.. |
56.6000
-1.69
(-2.90%)
|
L
-2.9%
H
55
59.3
|
55.00 |
| Newgen Software Tech.. |
1105.7000
-20.20
(-1.79%)
|
L
-1.8%
H
1103.1
1125.9
|
1103.10 |
| Svarnim Trade Udyog .. |
16.5300
-0.86
(-4.95%)
|
L
-5.0%
H
16.5
16.6
|
16.53 |
| TECIL Chemicals & Hy.. |
15.4400
-0.80
(-4.93%)
|
L
-4.9%
H
15.4
15.5
|
15.44 |
| Baroda Rayon Corpora.. |
161.0000
0.35
(0.22%)
|
L
0.2%
H
152.7
165.9
|
152.70 |
| United Leasing & Ind.. |
40.6000
-2.10
(-4.92%)
|
L
-4.9%
H
40.6
40.6
|
40.60 |
| Wagend Infra Venture.. |
1.0900
-0.05
(-4.39%)
|
L
-4.4%
H
1.0
1.1
|
1.02 |
| Softrak Venture Inve.. |
1.7600
-0.03
(-1.68%)
|
L
-1.7%
H
1.8
1.8
|
1.76 |
| Shamrock Industrial .. |
15.9800
|
L
16.0
H
16.0
16.0
|
15.98 |
| Premium Capital Mark.. |
6.1900
|
L
6.2
H
6.2
6.2
|
6.19 |
| Grand Foundry Ltd. |
9.2700
|
L
9.3
H
9.3
9.3
|
9.27 |
| Mercury Ev-Tech Ltd. |
53.1900
-0.30
(-0.56%)
|
L
-0.6%
H
52.7
54.0
|
52.69 |
| Pressure Sensitive S.. |
2.9700
-0.01
(-0.34%)
|
L
-0.3%
H
2.9
3.0
|
2.93 |
| Boston Bio Systems L.. |
7.1700
0.14
(1.99%)
|
L
2.0%
H
7
7.2
|
7.00 |
| Rithwik Facility Man.. |
162.7500
|
L
162.8
H
162.8
162.8
|
162.75 |
| Pyramid Technoplast .. |
170.4000
-2.55
(-1.47%)
|
L
-1.5%
H
170.4
173.9
|
170.40 |
| Tirth Plastic Ltd. |
17.2900
-0.90
(-4.95%)
|
L
-5.0%
H
17.3
17.3
|
17.29 |
| Aspira Pathlab & Dia.. |
51.5000
-0.96
(-1.83%)
|
L
-1.8%
H
51.4
52.5
|
51.42 |
| Cistro Telelink Ltd. |
0.8600
|
L
0.9
H
0.9
0.9
|
0.86 |
| Western Ministil Ltd. |
0.4600
0.02
(4.55%)
|
L
4.6%
H
0.5
0.5
|
0.46 |
| Narmada Macplast Dri.. |
180.0000
-3.50
(-1.91%)
|
L
-1.9%
H
180
181
|
180.00 |
| Omega Interactive Te.. |
76.9000
-4.00
(-4.94%)
|
L
-4.9%
H
76.9
80.5
|
76.90 |
| The Indian Wood Prod.. |
40.9700
0.46
(1.14%)
|
L
1.1%
H
39.3
41.7
|
39.31 |
| Angel Fibers Ltd. |
15.3000
-0.90
(-5.56%)
|
L
-5.6%
H
14.6
15.3
|
14.58 |
| Shri Gang Industries.. |
93.0000
-3.00
(-3.12%)
|
L
-3.1%
H
91.8
96.1
|
91.80 |
| Hemadri Cements Ltd. |
63.7500
-1.99
(-3.03%)
|
L
-3.0%
H
62.2
66.9
|
62.15 |
| Associated Ceramics .. |
201.6000
9.50
(4.95%)
|
L
5.0%
H
182.5
201.6
|
182.50 |
| Premier Capital Serv.. |
8.7500
|
L
8.8
H
8.8
8.8
|
8.75 |
| Gautam Gems Ltd. |
4.8200
0.09
(1.90%)
|
L
1.9%
H
4.3
5.2
|
4.25 |
| Dhatre Udyog Ltd. |
7.4800
-0.13
(-1.71%)
|
L
-1.7%
H
7.1
7.7
|
7.08 |
| Modern Threads (Indi.. |
46.0000
0.50
(1.10%)
|
L
1.1%
H
43.3
46
|
43.31 |
| Shangar Decor Ltd. |
0.5100
-0.02
(-3.77%)
|
L
-3.8%
H
0.5
0.5
|
0.51 |
| Ken Financial Servic.. |
14.8200
|
L
14.8
H
14.8
14.8
|
14.82 |
| Ahimsa Industries Ltd. |
23.2000
1.10
(4.98%)
|
L
5.0%
H
23.2
23.2
|
23.20 |
| Uravi Defence and Te.. |
484.0000
-5.00
(-1.02%)
|
L
-1.0%
H
470
490
|
470.00 |
| Shanti Overseas (Ind.. |
11.8800
-0.63
(-5.04%)
|
L
-5.0%
H
11.9
11.9
|
11.88 |
| SMVD Poly Pack Ltd. |
12.5000
-0.50
(-3.85%)
|
L
-3.9%
H
12.5
12.5
|
12.50 |
| TMT (India) Ltd. |
5.4800
|
L
5.5
H
5.5
5.5
|
5.48 |
| Solex Energy Ltd. |
1257.0000
57.40
(4.78%)
|
L
4.8%
H
1172
1257.8
|
1172.00 |
| Shreeshay Engineers .. |
27.2400
-1.43
(-4.99%)
|
L
-5.0%
H
27.2
27.2
|
27.24 |
| Benara Bearings & Pi.. |
16.1900
-2.01
(-11.04%)
|
L
-11.0%
H
16.0
16.2
|
16.02 |
| Pashupati Cotspin Ltd. |
656.0000
-4.35
(-0.66%)
|
L
-0.7%
H
650.4
662
|
650.40 |
| AVSL Industries Ltd. |
125.0000
-4.20
(-3.25%)
|
L
-3.3%
H
125
125
|
125.00 |
| Perfect Infraenginee.. |
9.3500
-0.45
(-4.59%)
|
L
-4.6%
H
9.4
9.4
|
9.35 |
| Shrenik Ltd. |
0.5800
|
L
0.6
H
0.6
0.6
|
0.57 |
| Suumaya Industries L.. |
2.5900
-0.14
(-5.13%)
|
L
-5.1%
H
2.6
2.6
|
2.59 |
| Creative Newtech Ltd. |
630.5000
-1.65
(-0.26%)
|
L
-0.3%
H
621.6
636.5
|
621.60 |
| Supreme Engineering .. |
1.6700
-0.09
(-5.11%)
|
L
-5.1%
H
1.7
1.7
|
1.67 |
| Marshall Machines Ltd. |
9.8400
-0.52
(-5.02%)
|
L
-5.0%
H
9.8
9.8
|
9.84 |
| Vivid Mercantile Ltd. |
6.8900
0.01
(0.15%)
|
L
0.2%
H
6.6
6.9
|
6.58 |
| Ultra Wiring Connect.. |
137.0500
-7.20
(-4.99%)
|
L
-5.0%
H
137.1
137.1
|
137.05 |
| Axita Cotton Ltd. |
9.0000
|
L
9
H
8.9
9.7
|
8.92 |
| White Organic Retail.. |
5.0100
-0.16
(-3.09%)
|
L
-3.1%
H
4.9
5.3
|
4.93 |
| Murae Organisor Ltd. |
0.9700
-0.05
(-4.90%)
|
L
-4.9%
H
1.0
1.0
|
0.97 |
| Seacoast Shipping Se.. |
2.5100
-0.13
(-4.92%)
|
L
-4.9%
H
2.5
2.5
|
2.51 |
| Novateor Research La.. |
51.9000
-2.73
(-5.00%)
|
L
-5%
H
51.9
51.9
|
51.90 |
| Galactico Corporate .. |
2.3500
0.02
(0.86%)
|
L
0.9%
H
2.3
2.4
|
2.30 |
| Hindware Home Innova.. |
271.1500
-6.45
(-2.32%)
|
L
-2.3%
H
270.5
279.2
|
270.50 |
| Octavius Plantations.. |
55.0000
-1.90
(-3.34%)
|
L
-3.3%
H
54.1
55
|
54.06 |
| Cospower Engineering.. |
570.0000
-0.70
(-0.12%)
|
L
-0.1%
H
570
570
|
570.00 |
| G M Polyplast Ltd. |
80.0000
-4.06
(-4.83%)
|
L
-4.8%
H
79.9
82
|
79.90 |
| Net Pix Shorts Digit.. |
32.0000
|
L
32
H
32
32
|
32.00 |
| Party Cruisers Ltd. |
79.5000
|
L
79.5
H
73.2
79.5
|
73.20 |
| Rajeshwari Cans Ltd. |
183.0500
-9.60
(-4.98%)
|
L
-5.0%
H
183.1
202.2
|
183.05 |
| Walpar Nutritions Ltd. |
45.5000
-1.85
(-3.91%)
|
L
-3.9%
H
45.5
49.5
|
45.50 |
| AA Plus Tradelink Ltd. |
0.7100
-0.03
(-4.05%)
|
L
-4.1%
H
0.7
0.7
|
0.71 |
| Gretex Corporate Ser.. |
286.9000
-0.10
(-0.03%)
|
L
0.0%
H
257.1
289.5
|
257.10 |
| BEW Engineering Ltd. |
156.1000
-6.20
(-3.82%)
|
L
-3.8%
H
155.2
162.4
|
155.20 |
| PlatinumOne Business.. |
121.5000
-13.50
(-10.00%)
|
L
-10%
H
108
121.5
|
108.00 |
| AFLOAT Enterprises L.. |
14.1800
-0.74
(-4.96%)
|
L
-5.0%
H
14.2
14.2
|
14.18 |
| Kotyark Industries L.. |
248.4500
-13.05
(-4.99%)
|
L
-5.0%
H
248.5
257.5
|
248.45 |
| Sigachi Industries L.. |
41.2500
-1.02
(-2.41%)
|
L
-2.4%
H
41
42.6
|
41.00 |
| Omnipotent Industrie.. |
8.5000
-0.10
(-1.16%)
|
L
-1.2%
H
8.2
8.5
|
8.17 |
| Safa Systems & Techn.. |
39.8100
-2.09
(-4.99%)
|
L
-5.0%
H
39.8
39.8
|
39.81 |
| Quality RO Industrie.. |
142.5000
-7.50
(-5.00%)
|
L
-5%
H
142.5
142.5
|
142.50 |
| Shigan Quantum Techn.. |
78.7000
-4.10
(-4.95%)
|
L
-5.0%
H
78.7
82.8
|
78.70 |
| Swaraj Suiting Ltd. |
190.8500
4.10
(2.20%)
|
L
2.2%
H
181.2
190.9
|
181.20 |
| Bhatia Colour Chem L.. |
308.0000
-9.95
(-3.13%)
|
L
-3.1%
H
304
312
|
304.00 |
| P E Analytics Ltd. |
200.0000
|
L
200
H
200
200
|
200.00 |
| Eighty Jewellers Ltd. |
43.9000
-1.10
(-2.44%)
|
L
-2.4%
H
37.1
43.9
|
37.10 |
| Ddev Plastiks Indust.. |
259.0000
-2.50
(-0.96%)
|
L
-1.0%
H
257
265.0
|
257.00 |
| Naturo Indiabull Ltd. |
3.6500
-0.19
(-4.95%)
|
L
-5.0%
H
3.7
3.7
|
3.65 |
| Dreamfolks Services .. |
162.7500
-3.54
(-2.13%)
|
L
-2.1%
H
161.6
169.9
|
161.56 |
| Ishan International .. |
1.0000
|
L
1
H
1.0
1
|
0.95 |
| Steelman Telecom Ltd. |
138.8000
-1.00
(-0.72%)
|
L
-0.7%
H
135
140
|
135.00 |
| Swastik Pipe Ltd. |
32.6500
0.05
(0.15%)
|
L
0.2%
H
31.6
33.0
|
31.55 |
| Vedant Asset Ltd. |
48.3500
-0.85
(-1.73%)
|
L
-1.7%
H
48.4
49.2
|
48.35 |
| Rite Zone Chemcon In.. |
21.2000
-1.75
(-7.63%)
|
L
-7.6%
H
21.2
21.2
|
21.20 |
| Integrated Personnel.. |
240.0500
-33.90
(-12.37%)
|
L
-12.4%
H
240.1
255
|
240.05 |
| Baheti Recycling Ind.. |
567.6500
0.65
(0.11%)
|
L
0.1%
H
550
572.0
|
550.00 |
| All e Technologies L.. |
357.2500
-3.90
(-1.08%)
|
L
-1.1%
H
356
361.5
|
356.00 |
| RBM Infracon Ltd. |
442.7000
-12.25
(-2.69%)
|
L
-2.7%
H
442.7
454
|
442.70 |
| Indiabulls Enterpris.. |
18.6400
-0.35
(-1.84%)
|
L
-1.8%
H
18.3
19.5
|
18.30 |
| Kamdhenu Ventures Ltd. |
9.8500
-0.08
(-0.81%)
|
L
-0.8%
H
9.8
10.0
|
9.75 |
| Gayatri Rubbers and .. |
372.0000
-18.00
(-4.62%)
|
L
-4.6%
H
372
385
|
372.00 |
| Viaz Tyres Ltd. |
54.9500
1.00
(1.85%)
|
L
1.9%
H
51.3
55.0
|
51.25 |
| Macfos Ltd. |
728.0000
-21.00
(-2.80%)
|
L
-2.8%
H
728
748
|
728.00 |
| Patron Exim Ltd. |
6.0100
-0.66
(-9.90%)
|
L
-9.9%
H
6
6.4
|
6.00 |
| Prospect Consumer Pr.. |
58.0000
-3.02
(-4.95%)
|
L
-5.0%
H
58
64.1
|
58.00 |
| Udayshivakumar Infra.. |
35.2500
-1.25
(-3.42%)
|
L
-3.4%
H
34.7
36.8
|
34.72 |
| Quicktouch Technolog.. |
60.2000
0.20
(0.33%)
|
L
0.3%
H
57.3
60.3
|
57.25 |
| De Neers Tools Ltd. |
315.0000
3.15
(1.01%)
|
L
1.0%
H
286.1
316
|
286.10 |
| Vasa Denticity Ltd. |
608.0000
-5.45
(-0.89%)
|
L
-0.9%
H
600
619
|
600.00 |
| Vilin Bio Med Ltd. |
25.7500
|
L
25.8
H
25.8
25.8
|
25.75 |
| Machhar Industries L.. |
324.2500
-8.75
(-2.63%)
|
L
-2.6%
H
316.4
349
|
316.35 |
| Forbes Precision Too.. |
202.0000
-1.35
(-0.66%)
|
L
-0.7%
H
199
207.9
|
199.00 |
| Vinsys IT Services I.. |
374.1000
2.10
(0.56%)
|
L
0.6%
H
368.5
386
|
368.50 |
| Sangani Hospitals Ltd. |
65.2000
-2.65
(-3.91%)
|
L
-3.9%
H
64.5
65.2
|
64.45 |
| Sahaj Fashions Ltd. |
9.3000
0.05
(0.54%)
|
L
0.5%
H
9.2
9.3
|
10.35 |
| Sundaram-Clayton Ltd. |
2030.0000
-14.30
(-0.70%)
|
L
-0.7%
H
2020.8
2059.1
|
2020.80 |
| Ratnaveer Precision .. |
146.8600
-1.60
(-1.08%)
|
L
-1.1%
H
146.5
152.8
|
146.50 |
| Jiwanram Sheoduttrai.. |
8.5000
-0.35
(-3.95%)
|
L
-4.0%
H
8.5
8.5
|
8.50 |
| Cellecor Gadgets Ltd. |
35.4000
-0.45
(-1.26%)
|
L
-1.3%
H
34.9
36
|
34.90 |
| Madhusudan Masala Ltd. |
145.0000
-2.15
(-1.46%)
|
L
-1.5%
H
145.0
147
|
144.95 |
| Kody Technolab Ltd. |
720.0000
-19.95
(-2.70%)
|
L
-2.7%
H
715
740.0
|
715.00 |
| Newjaisa Technologie.. |
34.0000
0.30
(0.89%)
|
L
0.9%
H
32.1
34.5
|
32.05 |
| Arvind Port and Infr.. |
57.5500
-0.90
(-1.54%)
|
L
-1.5%
H
57.6
59
|
57.55 |
| Mish Designs Ltd. |
55.0000
-1.51
(-2.67%)
|
L
-2.7%
H
55
55
|
55.00 |
| Protean eGov Technol.. |
808.0000
-8.10
(-0.99%)
|
L
-1.0%
H
808
843.5
|
808.00 |
| Net Avenue Technolog.. |
5.0000
|
L
5
H
5.0
5.3
|
4.95 |
| Suraj Estate Develop.. |
327.9000
-3.20
(-0.97%)
|
L
-1.0%
H
327
339
|
327.00 |
| Manoj Ceramic Ltd. |
153.9000
-1.70
(-1.09%)
|
L
-1.1%
H
147.9
154
|
147.85 |
| Brisk Technovision L.. |
101.5000
-0.50
(-0.49%)
|
L
-0.5%
H
100
101.5
|
100.00 |
| Baweja Studios Ltd. |
51.0000
|
L
51
H
51
51
|
51.00 |
| Megatherm Induction .. |
325.0000
-0.55
(-0.17%)
|
L
-0.2%
H
322.6
325
|
322.55 |
| Rudra Gas Enterprise.. |
100.0000
1.00
(1.01%)
|
L
1.0%
H
94.1
100
|
94.05 |
| V R Infraspace Ltd. |
170.0000
-3.25
(-1.88%)
|
L
-1.9%
H
170
171.1
|
170.00 |
| Royal Sense Ltd. |
212.1500
-11.15
(-4.99%)
|
L
-5.0%
H
212.2
220
|
212.15 |
| Enfuse Solutions Ltd. |
221.8500
-0.55
(-0.25%)
|
L
-0.3%
H
214
222.0
|
214.00 |
| Jay Kailash Namkeen .. |
61.4500
0.46
(0.75%)
|
L
0.8%
H
58.0
63.1
|
57.95 |
| DRS Cargo Movers Ltd. |
24.4500
1.15
(4.94%)
|
L
4.9%
H
23.3
24.5
|
23.30 |
| JNK India Ltd. |
322.6000
-2.00
(-0.62%)
|
L
-0.6%
H
321.3
330.9
|
321.30 |
| TGIF Agribusiness Ltd. |
98.0000
-3.00
(-2.97%)
|
L
-3.0%
H
95.1
98.7
|
95.10 |
| Premier Roadlines Ltd. |
91.8500
1.85
(2.06%)
|
L
2.1%
H
88.1
91.9
|
88.05 |
| Associated Coaters L.. |
89.1000
4.05
(4.76%)
|
L
4.8%
H
82
89.2
|
82.00 |
| 3C IT Solutions & Te.. |
24.5000
-0.50
(-2.00%)
|
L
-2%
H
23.8
24.5
|
23.80 |
| Falcon Technoproject.. |
18.8000
-1.05
(-5.29%)
|
L
-5.3%
H
17.9
19.9
|
17.90 |
| Winny Immigration & .. |
130.0000
-3.00
(-2.26%)
|
L
-2.3%
H
130
130
|
130.00 |
| Nxt-Infra Trust |
100.0000
-1.75
(-1.72%)
|
L
-1.7%
H
100
100
|
100.00 |
| Kataria Industries L.. |
102.0000
-7.90
(-7.19%)
|
L
-7.2%
H
98.9
110.9
|
98.90 |
| 2.50%GOLDBONDS2027SR.. |
9789.9900
19.74
(0.20%)
|
L
0.2%
H
9600
9790.0
|
9600.00 |
| Esprit Stones Ltd. |
104.7500
-0.70
(-0.66%)
|
L
-0.7%
H
104.8
105.8
|
104.75 |
| Ola Electric Mobilit.. |
40.0000
-0.38
(-0.94%)
|
L
-0.9%
H
39.9
40.6
|
39.90 |
| Picturepost Studios .. |
19.4500
-0.20
(-1.02%)
|
L
-1.0%
H
19.0
19.5
|
18.95 |
| Positron Energy Ltd. |
310.0000
0.10
(0.03%)
|
L
0.0%
H
305.1
310.3
|
305.05 |
| Sunlite Recycling In.. |
164.5500
7.80
(4.98%)
|
L
5.0%
H
154
164.6
|
154.00 |
| Brace Port Logistics.. |
82.0000
1.85
(2.31%)
|
L
2.3%
H
80
82
|
80.00 |
| QVC Exports Ltd. |
30.0000
-0.60
(-1.96%)
|
L
-2.0%
H
29.7
32
|
29.70 |
| Jay Bee Laminations .. |
227.0000
3.50
(1.57%)
|
L
1.6%
H
222
229.0
|
222.00 |
| Mahalaxmi Fabric Mil.. |
25.4800
-1.35
(-5.03%)
|
L
-5.0%
H
25.5
28.0
|
25.48 |
| Share Samadhan Ltd. |
72.0000
2.00
(2.86%)
|
L
2.9%
H
66.3
74.8
|
66.26 |
| Innomet Advanced Mat.. |
165.5000
-3.35
(-1.98%)
|
L
-2.0%
H
165.5
165.5
|
165.50 |
| Revathi Equipment In.. |
933.4500
-19.05
(-2.00%)
|
L
-2%
H
933.5
933.5
|
933.45 |
| Phoenix Overseas Ltd. |
24.5500
0.55
(2.29%)
|
L
2.3%
H
23
24.6
|
23.00 |
| Unilex Colours & Che.. |
42.0000
-0.10
(-0.24%)
|
L
-0.2%
H
40.6
42.1
|
40.55 |
| Paramount Dye Tec Ltd. |
59.0000
-2.20
(-3.59%)
|
L
-3.6%
H
59
59
|
59.00 |
| Premium Plast Ltd. |
34.9500
-1.05
(-2.92%)
|
L
-2.9%
H
35.0
35.0
|
34.95 |
| United Heat Transfer.. |
69.0000
-1.05
(-1.50%)
|
L
-1.5%
H
69
71
|
69.00 |
| Onyx Biotec Ltd. |
46.7000
-1.65
(-3.41%)
|
L
-3.4%
H
46
48.5
|
46.00 |
| Odigma Consultancy S.. |
37.3200
-0.12
(-0.32%)
|
L
-0.3%
H
36.9
38
|
36.90 |
| Hamps Bio Ltd. |
35.6000
-1.63
(-4.38%)
|
L
-4.4%
H
35.6
35.6
|
35.60 |
| EMA Partners India L.. |
98.0500
-0.15
(-0.15%)
|
L
-0.2%
H
97
99
|
97.00 |
| Balaji Phosphates Ltd. |
137.5000
-2.25
(-1.61%)
|
L
-1.6%
H
137.5
139
|
137.50 |
| Active Infrastructur.. |
170.0000
|
L
170
H
170
170
|
170.00 |
| Aten Papers & Foam L.. |
37.8900
-0.07
(-0.18%)
|
L
-0.2%
H
37
38
|
37.00 |
| Shri Niwas Leasing &.. |
2.9800
-0.15
(-4.79%)
|
L
-4.8%
H
3.0
3.3
|
2.98 |
| Integrity Infrabuild.. |
104.9000
3.85
(3.81%)
|
L
3.8%
H
81.7
104.9
|
81.70 |
| Eppeltone Engineers .. |
205.2000
-4.05
(-1.94%)
|
L
-1.9%
H
205
216
|
205.00 |
| AJC Jewel Manufactur.. |
80.5000
-3.30
(-3.94%)
|
L
-3.9%
H
79.6
80.5
|
79.61 |
| Icon Facilitators Ltd. |
65.0000
2.12
(3.37%)
|
L
3.4%
H
59.7
66.0
|
59.74 |
| Supertech EV Ltd. |
56.8300
2.70
(4.99%)
|
L
5.0%
H
51.4
56.8
|
51.43 |
| Valencia India Ltd. |
64.8000
-3.40
(-4.99%)
|
L
-5.0%
H
64.8
64.8
|
64.80 |
| Marc Loire Fashions .. |
65.8100
-3.46
(-4.99%)
|
L
-5.0%
H
65.8
67.9
|
65.81 |
| Vandan Foods Ltd. |
112.8500
-5.90
(-4.97%)
|
L
-5.0%
H
112.9
112.9
|
112.85 |
| Silky Overseas Ltd. |
145.0000
-5.80
(-3.85%)
|
L
-3.9%
H
143.4
150.8
|
143.40 |
| Cryogenic OGS Ltd. |
93.7600
46.76
(99.49%)
|
L
99.5%
H
89.3
93.8
|
89.30 |
| Happy Square Outsour.. |
80.8500
4.85
(6.38%)
|
L
6.4%
H
77
80.9
|
77.00 |