Price Stock Screeners for weak Stocks which have made a new month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month low |
|---|---|---|---|
| 3M India Ltd. |
30385.0000
-70.00
(-0.23%)
|
L
-0.2%
H
30010
30680
|
30010.00 |
| Abbott India Ltd. |
31150.0000
-1025.00
(-3.19%)
|
L
-3.2%
H
31030
32385
|
31030.00 |
| Inspirisys Solutions.. |
95.4100
-0.63
(-0.66%)
|
L
-0.7%
H
94.7
97.9
|
94.70 |
| Black Box Ltd. |
444.5000
-0.50
(-0.11%)
|
L
-0.1%
H
435.1
458
|
435.05 |
| Agri-Tech (India) Ltd. |
139.7500
1.36
(0.98%)
|
L
1.0%
H
134.1
141.3
|
134.05 |
| Almondz Global Secur.. |
19.2500
-0.35
(-1.79%)
|
L
-1.8%
H
19.1
19.8
|
19.08 |
| Alpine Housing Devel.. |
125.0500
-3.15
(-2.46%)
|
L
-2.5%
H
123.5
132.9
|
123.50 |
| Anik Industries Ltd. |
85.2800
-1.31
(-1.51%)
|
L
-1.5%
H
83.9
90.0
|
83.90 |
| Arihant Foundations .. |
1138.9000
8.45
(0.75%)
|
L
0.8%
H
1082.1
1159
|
1082.05 |
| Arshiya Ltd. |
1.8900
-0.10
(-5.03%)
|
L
-5.0%
H
1.9
1.9
|
1.89 |
| Asahi India Glass Ltd. |
810.2500
-5.15
(-0.63%)
|
L
-0.6%
H
805.6
820.4
|
805.55 |
| Bayer Cropscience Ltd. |
5082.5000
-29.50
(-0.58%)
|
L
-0.6%
H
5061
5177
|
5061.00 |
| Blue Chip India Ltd. |
4.4100
-0.09
(-2.00%)
|
L
-2%
H
4.4
4.4
|
4.41 |
| Butterfly Gandhimath.. |
700.4500
-6.05
(-0.86%)
|
L
-0.9%
H
698.2
718.0
|
698.20 |
| CARE Ratings Ltd. |
1601.4000
76.10
(4.99%)
|
L
5.0%
H
1511.3
1620
|
1511.30 |
| True Green Bio Energ.. |
54.9200
-2.92
(-5.05%)
|
L
-5.1%
H
52.8
57.6
|
52.75 |
| Compuage Infocom Ltd. |
1.9800
-0.11
(-5.26%)
|
L
-5.3%
H
2.0
2.1
|
1.98 |
| Dhunseri Ventures Ltd. |
336.5000
-4.70
(-1.38%)
|
L
-1.4%
H
333.4
342.8
|
333.35 |
| Dynacons Systems & S.. |
970.6500
-2.50
(-0.26%)
|
L
-0.3%
H
959
981.0
|
959.00 |
| Eimco Elecon (India).. |
1924.5000
-85.90
(-4.27%)
|
L
-4.3%
H
1901
2030.1
|
1901.00 |
| Schaeffler India Ltd. |
3781.8000
-30.20
(-0.79%)
|
L
-0.8%
H
3770
3850
|
3770.00 |
| Future Consumer Ltd. |
0.4400
-0.01
(-2.22%)
|
L
-2.2%
H
0.4
0.5
|
0.42 |
| Ginni Filaments Ltd. |
46.2200
1.21
(2.69%)
|
L
2.7%
H
43.1
47.0
|
43.07 |
| GKB Ophthalmics Ltd. |
72.6400
-2.14
(-2.86%)
|
L
-2.9%
H
72.2
78.8
|
72.20 |
| Globus Spirits Ltd. |
1087.9000
26.80
(2.53%)
|
L
2.5%
H
1047.1
1092.4
|
1047.10 |
| GMR Airports Ltd. |
85.9500
-0.60
(-0.69%)
|
L
-0.7%
H
84.9
87.1
|
84.93 |
| Gokul Refoils & Solv.. |
39.6000
0.04
(0.10%)
|
L
0.1%
H
39.0
40.2
|
39.02 |
| Equippp Social Impac.. |
17.9800
-0.02
(-0.11%)
|
L
-0.1%
H
17.2
18.4
|
17.20 |
| Greenply Industries .. |
295.9000
-5.20
(-1.73%)
|
L
-1.7%
H
295.5
303.0
|
295.50 |
| HCL Technologies Ltd. |
1419.0000
-24.30
(-1.68%)
|
L
-1.7%
H
1402.8
1452.3
|
1402.80 |
| Hindusthan National .. |
8.8400
-0.47
(-5.05%)
|
L
-5.1%
H
8.8
8.8
|
8.84 |
| Honeywell Automation.. |
35400.0000
-710.00
(-1.97%)
|
L
-2.0%
H
35300
36520
|
35300.00 |
| Univa Foods Ltd. |
12.3200
|
L
12.3
H
12.3
12.3
|
12.32 |
| AGI Greenpac Ltd. |
858.9500
0.05
(0.01%)
|
L
0.0%
H
851.3
874.7
|
851.30 |
| Hubtown Ltd. |
326.7500
-10.45
(-3.10%)
|
L
-3.1%
H
318
338.9
|
318.00 |
| Indowind Energy Ltd. |
17.1700
0.01
(0.06%)
|
L
0.1%
H
15.6
17.5
|
15.60 |
| Indian Terrain Fashi.. |
34.0400
-1.16
(-3.30%)
|
L
-3.3%
H
33.9
35.8
|
33.90 |
| Infomedia Press Ltd. |
6.1000
-0.17
(-2.71%)
|
L
-2.7%
H
6.0
6.6
|
5.95 |
| Insecticides (India).. |
796.0000
-17.70
(-2.18%)
|
L
-2.2%
H
791
814.1
|
791.00 |
| IRB Infrastructure D.. |
42.3200
-0.39
(-0.91%)
|
L
-0.9%
H
42.1
43.0
|
42.10 |
| Jay Shree Tea & Indu.. |
96.4200
-1.06
(-1.09%)
|
L
-1.1%
H
96
98.2
|
96.00 |
| JK Cement Ltd. |
6634.0000
-44.50
(-0.67%)
|
L
-0.7%
H
6455.5
6780
|
6455.50 |
| Jaiprakash Associate.. |
3.6100
-0.19
(-5.00%)
|
L
-5%
H
3.6
3.6
|
3.61 |
| Jumbo Bag Ltd. |
71.9100
-5.08
(-6.60%)
|
L
-6.6%
H
69.0
79
|
68.95 |
| Kandagiri Spinning M.. |
44.6900
|
L
44.7
H
44.7
44.7
|
44.69 |
| Kiri Industries Ltd. |
523.3500
-2.65
(-0.50%)
|
L
-0.5%
H
521.2
529.5
|
521.20 |
| Kirloskar Oil Engine.. |
866.5000
-13.70
(-1.56%)
|
L
-1.6%
H
862
885
|
862.00 |
| Kothari Products Ltd. |
74.2700
-2.25
(-2.94%)
|
L
-2.9%
H
73.5
78.0
|
73.50 |
| Kalyani Steels Ltd. |
812.2000
-16.95
(-2.04%)
|
L
-2.0%
H
809.2
837.6
|
809.15 |
| Lakshmi Precision Sc.. |
5.9100
-0.32
(-5.14%)
|
L
-5.1%
H
5.9
5.9
|
5.91 |
| Lakshmi Mills Compan.. |
8800.0000
-117.35
(-1.32%)
|
L
-1.3%
H
8670
8950.0
|
8670.00 |
| LGB Forge Ltd. |
9.1600
-0.18
(-1.93%)
|
L
-1.9%
H
8.9
9.4
|
8.88 |
| Maharashtra Seamless.. |
633.6500
-13.15
(-2.03%)
|
L
-2.0%
H
632
651.2
|
632.00 |
| Mangalore Chemicals .. |
337.8000
-13.20
(-3.76%)
|
L
-3.8%
H
333.5
352.5
|
333.45 |
| Maral Overseas Ltd. |
51.5800
-0.97
(-1.85%)
|
L
-1.9%
H
51
54.4
|
51.00 |
| VIP Clothing Ltd. |
33.9900
-0.33
(-0.96%)
|
L
-1.0%
H
33.9
34.9
|
33.86 |
| Nagreeka Capital & I.. |
25.0200
-0.65
(-2.53%)
|
L
-2.5%
H
24.2
25.7
|
24.18 |
| Nahar Capital & Fina.. |
290.4500
2.15
(0.75%)
|
L
0.8%
H
283
291
|
283.00 |
| Nilkamal Ltd. |
1541.7000
-9.20
(-0.59%)
|
L
-0.6%
H
1530
1563.8
|
1530.00 |
| Satchmo Holdings Ltd. |
3.4800
0.07
(2.05%)
|
L
2.1%
H
3.3
3.5
|
3.27 |
| NTPC Ltd. |
328.7000
-1.35
(-0.41%)
|
L
-0.4%
H
326.0
331.8
|
325.95 |
| Oracle Financial Ser.. |
8280.0000
-13.50
(-0.16%)
|
L
-0.2%
H
8141.5
8395
|
8141.50 |
| Orchid Pharma Ltd. |
712.7500
-8.85
(-1.23%)
|
L
-1.2%
H
703.1
722.7
|
703.05 |
| Panchsheel Organics .. |
147.9000
0.75
(0.51%)
|
L
0.5%
H
144
150
|
144.00 |
| Patel Integrated Log.. |
14.7500
-0.15
(-1.01%)
|
L
-1.0%
H
14.6
15.2
|
14.63 |
| Pearl Polymers Ltd. |
31.1500
0.04
(0.13%)
|
L
0.1%
H
30.8
31.8
|
30.75 |
| Piramal Enterprises .. |
1084.0000
6.50
(0.60%)
|
L
0.6%
H
1070
1092.5
|
1070.00 |
| Peninsula Land Ltd. |
34.1500
-0.82
(-2.34%)
|
L
-2.3%
H
33.9
35.4
|
33.91 |
| PTC India Financial .. |
38.0800
-0.25
(-0.65%)
|
L
-0.7%
H
37.8
38.5
|
37.77 |
| Pearl Global Industr.. |
1203.9000
-16.90
(-1.38%)
|
L
-1.4%
H
1178.1
1233
|
1178.10 |
| PI Industries Ltd. |
3664.0000
-77.20
(-2.06%)
|
L
-2.1%
H
3652.2
3760
|
3652.20 |
| Prestige Estates Pro.. |
1510.5000
-43.70
(-2.81%)
|
L
-2.8%
H
1494.6
1570
|
1494.60 |
| Punjab Chemicals and.. |
1112.4000
-17.70
(-1.57%)
|
L
-1.6%
H
1105.1
1150
|
1105.10 |
| Quintegra Solutions .. |
1.8300
0.08
(4.57%)
|
L
4.6%
H
1.7
1.8
|
1.67 |
| Radico Khaitan Ltd. |
2787.2000
-53.20
(-1.87%)
|
L
-1.9%
H
2764.1
2860
|
2764.10 |
| Rain Industries Ltd. |
138.5400
3.18
(2.35%)
|
L
2.4%
H
134.4
140.1
|
134.40 |
| Shree Rama Newsprint.. |
29.6100
0.08
(0.27%)
|
L
0.3%
H
29
30
|
29.00 |
| Reliance Communicati.. |
1.4300
0.05
(3.62%)
|
L
3.6%
H
1.4
1.4
|
1.35 |
| Responsive Industrie.. |
189.4900
-3.49
(-1.81%)
|
L
-1.8%
H
185.8
194.1
|
185.81 |
| Som Distilleries & B.. |
136.1800
2.42
(1.81%)
|
L
1.8%
H
132.3
137.8
|
132.34 |
| Sejal Glass Ltd. |
527.5500
11.05
(2.14%)
|
L
2.1%
H
493
534.8
|
493.00 |
| Sharda Cropchem Ltd. |
913.9500
10.40
(1.15%)
|
L
1.2%
H
900
924
|
900.00 |
| SKIL Infrastructure .. |
1.7800
0.01
(0.56%)
|
L
0.6%
H
1.7
1.9
|
1.68 |
| Smartlink Holdings L.. |
145.8700
-1.78
(-1.21%)
|
L
-1.2%
H
135
149.9
|
135.00 |
| Sobha Ltd. |
1407.6000
-42.40
(-2.92%)
|
L
-2.9%
H
1402.1
1463
|
1402.10 |
| South Indian Bank Ltd. |
28.5900
-0.08
(-0.28%)
|
L
-0.3%
H
28.1
29.0
|
28.11 |
| Pan India Corporatio.. |
2.1800
-0.19
(-8.02%)
|
L
-8.0%
H
2.0
2.4
|
2.03 |
| Twamev Construction .. |
23.5800
-0.77
(-3.16%)
|
L
-3.2%
H
23.1
24.5
|
23.13 |
| Tata Investment Corp.. |
6758.5000
11.00
(0.16%)
|
L
0.2%
H
6711.5
6825
|
6711.50 |
| Tribhovandas Bhimji .. |
183.5300
-1.60
(-0.86%)
|
L
-0.9%
H
183.0
186.2
|
183.01 |
| Transwarranty Financ.. |
14.6000
-0.73
(-4.76%)
|
L
-4.8%
H
14.6
16.0
|
14.56 |
| Tilaknagar Industrie.. |
459.4000
-0.45
(-0.10%)
|
L
-0.1%
H
455.6
471.8
|
455.60 |
| Tijaria Polypipes Ltd. |
6.9300
0.02
(0.29%)
|
L
0.3%
H
6.6
7
|
6.56 |
| Tamilnadu Telecommun.. |
15.1400
0.57
(3.91%)
|
L
3.9%
H
13.8
15.3
|
13.84 |
| Triveni Turbine Ltd. |
511.0500
-3.80
(-0.74%)
|
L
-0.7%
H
507
517.8
|
507.00 |
| V2 Retail Ltd. |
1636.5000
-30.40
(-1.82%)
|
L
-1.8%
H
1621.1
1678.3
|
1621.10 |
| Zee Learn Ltd. |
8.8900
-0.09
(-1.00%)
|
L
-1%
H
8.7
9.2
|
8.65 |
| Zuari Agro Chemicals.. |
288.9000
-12.95
(-4.29%)
|
L
-4.3%
H
287.6
305.9
|
287.60 |
| Gulshan Polyols Ltd. |
160.6800
-1.04
(-0.64%)
|
L
-0.6%
H
160
162.4
|
160.00 |
| Ortel Communications.. |
1.4400
-0.06
(-4.00%)
|
L
-4%
H
1.4
1.6
|
1.42 |
| VRL Logistics Ltd. |
264.0000
-3.50
(-1.31%)
|
L
-1.3%
H
261
270.6
|
261.00 |
| Nila Infrastructures.. |
10.3500
-0.04
(-0.38%)
|
L
-0.4%
H
10.2
10.5
|
10.21 |
| Adani Energy Solutio.. |
755.9500
-2.40
(-0.32%)
|
L
-0.3%
H
744.9
761.5
|
744.90 |
| Navkar Corporation L.. |
115.6400
-1.08
(-0.93%)
|
L
-0.9%
H
115.1
117.8
|
115.10 |
| Kridhan Infra Ltd. |
3.8200
-0.19
(-4.74%)
|
L
-4.7%
H
3.8
4.1
|
3.80 |
| Force Motors Ltd. |
17716.9500
-379.15
(-2.10%)
|
L
-2.1%
H
17650
18779.9
|
17650.00 |
| India Lease Developm.. |
9.1600
-0.06
(-0.65%)
|
L
-0.7%
H
9.2
9.2
|
9.16 |
| Ion Exchange (India).. |
417.2500
-0.20
(-0.05%)
|
L
-0.1%
H
412.1
421.4
|
412.10 |
| Rama Petrochemicals .. |
12.0500
|
L
12.1
H
12.1
12.1
|
12.05 |
| MPIL Corporation Ltd. |
470.0500
-20.85
(-4.25%)
|
L
-4.3%
H
470.1
470.1
|
470.05 |
| W H Brady & Company .. |
675.3500
-19.50
(-2.81%)
|
L
-2.8%
H
655
699.8
|
655.00 |
| Dhenu Buildcon Infra.. |
5.9000
-0.01
(-0.17%)
|
L
-0.2%
H
5.9
5.9
|
5.90 |
| Citadel Realty & Dev.. |
71.5000
2.54
(3.68%)
|
L
3.7%
H
66.2
71.5
|
66.21 |
| Rollatainers Ltd. |
1.0300
-0.03
(-2.83%)
|
L
-2.8%
H
1.0
1.1
|
1.02 |
| United Interactive L.. |
91.5100
-2.39
(-2.55%)
|
L
-2.6%
H
81.3
91.7
|
81.30 |
| Marathon Nextgen Rea.. |
611.7000
0.55
(0.09%)
|
L
0.1%
H
596.6
616
|
596.55 |
| Shree Manufacturing .. |
16.3000
-0.85
(-4.96%)
|
L
-5.0%
H
16.3
16.3
|
16.30 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Investment & Precisi.. |
458.9000
-0.30
(-0.07%)
|
L
-0.1%
H
442
462
|
442.00 |
| GMM Pfaudler Ltd. |
1158.9000
-1.40
(-0.12%)
|
L
-0.1%
H
1156
1180
|
1156.00 |
| Tulive Developers Ltd. |
912.4000
-18.60
(-2.00%)
|
L
-2%
H
912.4
912.4
|
912.40 |
| KPT Industries Ltd. |
709.4500
-6.60
(-0.92%)
|
L
-0.9%
H
705
738.8
|
705.00 |
| Deccan Bearings Ltd. |
103.3500
|
L
103.4
H
103.4
103.4
|
103.35 |
| Jost's Engineering C.. |
302.1500
-9.15
(-2.94%)
|
L
-2.9%
H
299.8
316.8
|
299.80 |
| Rolcon Engineering C.. |
914.3000
-48.10
(-5.00%)
|
L
-5%
H
914.3
914.3
|
914.30 |
| Kairosoft AI Solutio.. |
91.6000
-4.80
(-4.98%)
|
L
-5.0%
H
91.6
91.6
|
91.60 |
| Arihant Superstructu.. |
394.9000
2.10
(0.53%)
|
L
0.5%
H
385.9
395
|
385.85 |
| Anuh Pharma Ltd. |
84.6000
-1.05
(-1.23%)
|
L
-1.2%
H
84.3
86.3
|
84.30 |
| Jayshree Chemicals L.. |
7.0200
-0.24
(-3.31%)
|
L
-3.3%
H
7
7.4
|
7.00 |
| Addi Industries Ltd. |
104.7000
-3.75
(-3.46%)
|
L
-3.5%
H
103.8
113.9
|
103.80 |
| Manipal Finance Corp.. |
13.4700
-0.69
(-4.87%)
|
L
-4.9%
H
13.5
13.5
|
13.46 |
| Diamant Infrastructu.. |
1.4500
-0.07
(-4.61%)
|
L
-4.6%
H
1.5
1.5
|
1.45 |
| HB Leasing & Finance.. |
14.2800
0.12
(0.85%)
|
L
0.9%
H
13.5
14.3
|
13.53 |
| Shricon Industries L.. |
159.5500
-3.45
(-2.12%)
|
L
-2.1%
H
159.2
162.2
|
159.20 |
| Frontier Capital Ltd. |
9.9600
-1.40
(-12.32%)
|
L
-12.3%
H
9.6
11.4
|
9.60 |
| Milgrey Finance & In.. |
111.9500
-1.25
(-1.10%)
|
L
-1.1%
H
110.5
117.5
|
110.45 |
| Aeroflex Enterprises.. |
86.9800
-0.04
(-0.05%)
|
L
-0.1%
H
84.8
88.3
|
84.83 |
| JMD Ventures Ltd. |
5.9300
0.06
(1.02%)
|
L
1.0%
H
5.8
6.0
|
5.82 |
| RKD Agri & Retail Ltd. |
5.3900
|
L
5.4
H
5.4
5.4
|
5.39 |
| Munoth Capital Marke.. |
169.9500
|
L
170.0
H
170.0
178.4
|
169.95 |
| Alexander Stamps and.. |
11.2500
-0.08
(-0.71%)
|
L
-0.7%
H
10.7
11.9
|
10.65 |
| Capital Trust Ltd. |
42.7500
-0.42
(-0.97%)
|
L
-1.0%
H
42
44.7
|
42.00 |
| Veerhealth Care Ltd. |
19.3500
0.24
(1.26%)
|
L
1.3%
H
18
19.7
|
18.00 |
| ISL Consulting Ltd. |
26.9900
-0.21
(-0.77%)
|
L
-0.8%
H
25.1
29.7
|
25.05 |
| Sugal & Damani Share.. |
87.5600
-4.59
(-4.98%)
|
L
-5.0%
H
87.6
91.7
|
87.55 |
| Invigorated Business.. |
6.6900
0.31
(4.86%)
|
L
4.9%
H
6.4
6.7
|
6.38 |
| Seven Hill Industrie.. |
0.5200
0.02
(4.00%)
|
L
4%
H
0.5
0.5
|
0.48 |
| Saraswati Commercial.. |
13003.0000
-541.00
(-3.99%)
|
L
-4.0%
H
12705
13590
|
12705.00 |
| N D Metal Industries.. |
86.9400
-4.57
(-4.99%)
|
L
-5.0%
H
86.9
86.9
|
86.94 |
| Dhansafal Finserve L.. |
3.8300
-0.05
(-1.29%)
|
L
-1.3%
H
3.3
4.0
|
3.31 |
| Aviva Industries Ltd. |
47.0900
-0.96
(-2.00%)
|
L
-2%
H
47.1
47.1
|
47.09 |
| Capricorn Systems Gl.. |
18.7800
|
L
18.8
H
18.8
18.8
|
18.78 |
| Vama Industries Ltd. |
5.5000
-0.12
(-2.14%)
|
L
-2.1%
H
5.2
5.9
|
5.20 |
| Shantai Industries L.. |
12.3000
0.58
(4.95%)
|
L
5.0%
H
11.2
12.3
|
11.15 |
| Sword-Edge Commercia.. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.2
|
0.23 |
| i Power Solutions In.. |
19.2800
|
L
19.3
H
19.3
19.3
|
19.28 |
| Ganon Products Ltd. |
11.0500
-0.56
(-4.82%)
|
L
-4.8%
H
11.1
11.7
|
11.05 |
| Shri Jagdamba Polyme.. |
940.1000
7.25
(0.78%)
|
L
0.8%
H
896.6
945
|
896.55 |
| Lloyds Metals & Ener.. |
1293.4000
-4.80
(-0.37%)
|
L
-0.4%
H
1283.7
1308.6
|
1283.70 |
| Oasis Securities Ltd. |
20.3200
-2.92
(-12.56%)
|
L
-12.6%
H
19.2
23.2
|
19.21 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Synthiko Foils Ltd. |
223.4000
|
L
223.4
H
223.4
223.4
|
223.40 |
| Cochin Minerals & Ru.. |
292.1500
-4.00
(-1.35%)
|
L
-1.4%
H
290.1
304.9
|
290.10 |
| Pradeep Metals Ltd. |
228.8500
-2.70
(-1.17%)
|
L
-1.2%
H
211
237.9
|
211.00 |
| Spectra Industries L.. |
3.9800
-0.02
(-0.50%)
|
L
-0.5%
H
3.8
4
|
3.80 |
| White Organic Agro L.. |
5.4300
-0.37
(-6.38%)
|
L
-6.4%
H
4.9
6.0
|
4.86 |
| MFS Intercorp Ltd. |
14.5000
0.69
(5.00%)
|
L
5%
H
13.2
14.5
|
13.15 |
| Adinath Textiles Ltd. |
17.1000
-0.12
(-0.70%)
|
L
-0.7%
H
17.1
17.2
|
17.10 |
| Kush Industries Ltd. |
8.5100
0.45
(5.58%)
|
L
5.6%
H
7.6
8.8
|
7.56 |
| Jaihind Synthetics L.. |
60.0000
|
L
60
H
57
60
|
57.00 |
| Yarn Syndicate Ltd. |
17.9300
-0.36
(-1.97%)
|
L
-2.0%
H
17.9
17.9
|
17.93 |
| Sri KPR Industries L.. |
28.1300
0.61
(2.22%)
|
L
2.2%
H
27
28.5
|
27.00 |
| Duroply Industries L.. |
183.8000
4.90
(2.74%)
|
L
2.7%
H
176.3
185
|
176.30 |
| Ind-Agiv Commerce Ltd. |
84.6100
-4.45
(-5.00%)
|
L
-5%
H
84.6
85
|
84.61 |
| Clenon Enterprises L.. |
49.3500
|
L
49.4
H
49.4
49.4
|
49.35 |
| Tasty Bite Eatables .. |
9572.5000
23.00
(0.24%)
|
L
0.2%
H
9460.5
9622
|
9460.50 |
| Saptarishi Agro Indu.. |
38.6400
-2.03
(-4.99%)
|
L
-5.0%
H
38.6
38.6
|
38.64 |
| VSF Projects Ltd. |
47.5000
-1.50
(-3.06%)
|
L
-3.1%
H
47
49.1
|
47.00 |
| Transglobe Foods Ltd. |
253.9500
8.85
(3.61%)
|
L
3.6%
H
232.9
257
|
232.90 |
| Source Industries (I.. |
4.1800
|
L
4.2
H
4.2
4.2
|
4.18 |
| Hisar Spinning Mills.. |
54.0000
1.80
(3.45%)
|
L
3.5%
H
49.6
54
|
49.59 |
| Rajoo Engineers Ltd. |
99.2500
-0.45
(-0.45%)
|
L
-0.5%
H
99
101.1
|
99.00 |
| Ador Multiproducts L.. |
96.8100
0.52
(0.54%)
|
L
0.5%
H
94.3
99.5
|
94.25 |
| G V Films Ltd. |
0.3500
-0.01
(-2.78%)
|
L
-2.8%
H
0.3
0.4
|
0.34 |
| Triton Corp Ltd. |
0.6100
|
L
0.6
H
0.6
0.6
|
0.61 |
| Pacific Industries L.. |
176.3000
-0.70
(-0.40%)
|
L
-0.4%
H
173
179.8
|
173.00 |
| Rama Phosphates Ltd. |
137.6600
-3.35
(-2.38%)
|
L
-2.4%
H
135.1
144
|
135.10 |
| Teesta Agro Industri.. |
119.1500
-5.50
(-4.41%)
|
L
-4.4%
H
115.1
129.8
|
115.05 |
| Kabra Drugs Ltd. |
18.3500
0.79
(4.50%)
|
L
4.5%
H
17.1
18.4
|
17.10 |
| Bacil Pharma Ltd. |
35.0600
-1.84
(-4.99%)
|
L
-5.0%
H
35.1
35.1
|
35.06 |
| Sky Industries Ltd. |
88.1900
-3.58
(-3.90%)
|
L
-3.9%
H
88
92.9
|
88.00 |
| Dolphin Medical Serv.. |
2.2100
-0.04
(-1.78%)
|
L
-1.8%
H
2.1
2.4
|
2.14 |
| SGL Resources Ltd. |
3.9700
0.02
(0.51%)
|
L
0.5%
H
3.8
4.1
|
3.76 |
| Longview Tea Company.. |
23.6800
-1.22
(-4.90%)
|
L
-4.9%
H
23.7
24.5
|
23.66 |
| Ajwa Fun World & Res.. |
47.8900
-2.50
(-4.96%)
|
L
-5.0%
H
47.9
47.9
|
47.89 |
| BITS Ltd. |
9.1200
0.01
(0.11%)
|
L
0.1%
H
8.5
9.4
|
8.51 |
| Velan Hotels Ltd. |
5.0000
0.21
(4.38%)
|
L
4.4%
H
4.8
5
|
4.75 |
| Mahasagar Travels Ltd. |
6.2700
-0.32
(-4.86%)
|
L
-4.9%
H
6.3
6.3
|
6.27 |
| Rajeswari Infrastruc.. |
3.7000
-0.15
(-3.90%)
|
L
-3.9%
H
3.7
3.7
|
3.70 |
| Himalaya Food Intern.. |
11.5100
-0.97
(-7.77%)
|
L
-7.8%
H
11.3
12.7
|
11.30 |
| Tyroon Tea Company L.. |
100.7500
-2.20
(-2.14%)
|
L
-2.1%
H
98.4
103
|
98.35 |
| Ashoka Refineries Ltd. |
14.1500
0.67
(4.97%)
|
L
5.0%
H
13.3
14.2
|
13.25 |
| Santosh Fine - Fab L.. |
33.2500
-1.75
(-5.00%)
|
L
-5%
H
33.3
33.3
|
33.25 |
| Puretrop Fruits Ltd. |
116.4500
-3.75
(-3.12%)
|
L
-3.1%
H
113.1
122.9
|
113.10 |
| Faze Three Ltd. |
412.2500
-0.10
(-0.02%)
|
L
0.0%
H
400.1
417.9
|
400.10 |
| Amco India Ltd. |
77.2900
1.25
(1.64%)
|
L
1.6%
H
72.5
78.9
|
72.50 |
| Kreon Finnancial Ser.. |
35.9300
-0.73
(-1.99%)
|
L
-2.0%
H
35.9
35.9
|
35.93 |
| Vijay Textiles Ltd. |
8.4800
-0.07
(-0.82%)
|
L
-0.8%
H
8.1
9.0
|
8.13 |
| RSC International Ltd. |
46.2600
-0.94
(-1.99%)
|
L
-2.0%
H
46.3
46.3
|
46.26 |
| Kimia Biosciences Ltd. |
36.9300
0.93
(2.58%)
|
L
2.6%
H
35.5
37
|
35.53 |
| Prabhhans Industries.. |
69.8400
-2.13
(-2.96%)
|
L
-3.0%
H
68.4
71.2
|
68.42 |
| GSL Securities Ltd. |
52.8400
2.49
(4.95%)
|
L
5.0%
H
47.8
52.9
|
47.84 |
| Sturdy Industries Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.22 |
| CIL Securities Ltd. |
43.0100
-1.15
(-2.60%)
|
L
-2.6%
H
41.2
48
|
41.19 |
| Hipolin Ltd. |
92.0600
-4.84
(-4.99%)
|
L
-5.0%
H
92.1
92.1
|
92.06 |
| Venmax Drugs & Pharm.. |
25.0800
-0.92
(-3.54%)
|
L
-3.5%
H
24.7
27
|
24.70 |
| Ceenik Exports (Indi.. |
338.2000
-0.95
(-0.28%)
|
L
-0.3%
H
330
354.9
|
330.00 |
| EPSOM Properties Ltd. |
6.5900
|
L
6.6
H
6.6
6.6
|
6.59 |
| Alfavision Overseas .. |
7.0100
-0.10
(-1.41%)
|
L
-1.4%
H
7
7.3
|
7.00 |
| Organic Coatings Ltd. |
13.7000
|
L
13.7
H
13.7
13.7
|
13.70 |
| Tradewell Holdings L.. |
41.0000
-1.00
(-2.38%)
|
L
-2.4%
H
41
44.1
|
41.00 |
| Raymed Labs Ltd. |
3.6500
|
L
3.7
H
3.7
3.7
|
3.65 |
| RTS Power Corporatio.. |
148.1500
-0.05
(-0.03%)
|
L
0.0%
H
142.3
151.0
|
142.25 |
| Prima Industries Ltd. |
17.3200
-0.78
(-4.31%)
|
L
-4.3%
H
17.2
17.8
|
17.20 |
| Nikki Global Finance.. |
21.4200
-0.43
(-1.97%)
|
L
-2.0%
H
21.4
21.4
|
21.42 |
| Radhe Developers (In.. |
2.2000
-0.17
(-7.17%)
|
L
-7.2%
H
2.1
2.4
|
2.12 |
| Trishakti Industries.. |
160.0000
4.75
(3.06%)
|
L
3.1%
H
150.2
161
|
150.20 |
| Cindrella Financial .. |
10.8500
-0.55
(-4.82%)
|
L
-4.8%
H
10.9
11.4
|
10.85 |
| Nutech Global Ltd. |
24.7600
|
L
24.8
H
24.8
24.8
|
24.76 |
| DHP India Ltd. |
626.3500
-17.30
(-2.69%)
|
L
-2.7%
H
620.1
656.0
|
620.05 |
| Milestone Global Ltd. |
23.7000
|
L
23.7
H
23.7
23.7
|
23.70 |
| Ashtasidhhi Industri.. |
13.2500
-0.26
(-1.92%)
|
L
-1.9%
H
13.3
14
|
13.25 |
| Shriram Asset Manage.. |
478.0000
0.25
(0.05%)
|
L
0.1%
H
466.2
499.9
|
466.15 |
| Upsurge Investment &.. |
100.8000
-0.60
(-0.59%)
|
L
-0.6%
H
97.7
102
|
97.65 |
| Alchemist Corporatio.. |
22.7300
|
L
22.7
H
22.7
22.7
|
22.73 |
| Tuni Textile Mills L.. |
1.3900
0.01
(0.72%)
|
L
0.7%
H
1.2
1.4
|
1.20 |
| Sungold Capital Ltd. |
3.8900
-0.01
(-0.26%)
|
L
-0.3%
H
3.9
3.9
|
3.89 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Omkar Overseas Ltd. |
7.6100
|
L
7.6
H
7.6
7.6
|
7.61 |
| Esaar (India) Ltd. |
14.7500
-0.30
(-1.99%)
|
L
-2.0%
H
14.8
14.8
|
14.75 |
| Step Two Corporation.. |
32.5000
-0.50
(-1.52%)
|
L
-1.5%
H
32.5
32.5
|
32.50 |
| Mahan Industries Ltd. |
7.9100
|
L
7.9
H
7.9
7.9
|
7.91 |
| Desh Rakshak Aushdha.. |
80.9700
-1.65
(-2.00%)
|
L
-2%
H
81.0
81.0
|
80.97 |
| Genpharmasec Ltd. |
1.9200
-0.02
(-1.03%)
|
L
-1.0%
H
1.9
2.0
|
1.88 |
| Vaghani Techno-Build.. |
25.3900
|
L
25.4
H
25.4
25.4
|
25.39 |
| MPS Pharma Ltd. |
2.0400
-0.10
(-4.67%)
|
L
-4.7%
H
2.0
2.1
|
2.04 |
| Rainbow Foundations .. |
79.9800
-3.22
(-3.87%)
|
L
-3.9%
H
79.0
87.3
|
79.04 |
| Tricom Fruit Product.. |
1.8500
0.01
(0.54%)
|
L
0.5%
H
1.8
1.9
|
1.75 |
| Gennex Laboratories .. |
11.3500
-0.13
(-1.13%)
|
L
-1.1%
H
11.2
11.7
|
11.23 |
| PFL Infotech Ltd. |
7.6000
-0.39
(-4.88%)
|
L
-4.9%
H
7.6
7.6
|
7.60 |
| Nagarjuna Agri Tech .. |
56.0100
-2.94
(-4.99%)
|
L
-5.0%
H
56.0
56.0
|
56.01 |
| Integrated Industrie.. |
18.2000
-0.07
(-0.38%)
|
L
-0.4%
H
18.1
18.5
|
18.05 |
| Golden Carpets Ltd. |
13.1100
-0.68
(-4.93%)
|
L
-4.9%
H
13.1
13.1
|
13.11 |
| IITL Projects Ltd. |
52.9900
-3.82
(-6.72%)
|
L
-6.7%
H
51.1
57.5
|
51.13 |
| Vashu Bhagnani Indus.. |
122.2000
-2.45
(-1.97%)
|
L
-2.0%
H
122.2
122.2
|
122.20 |
| Gravity (India) Ltd. |
6.1500
0.24
(4.06%)
|
L
4.1%
H
5.6
6.2
|
5.63 |
| Espire Hospitality L.. |
494.0000
|
L
494
H
484.2
494
|
484.15 |
| Trustedge Capital Ltd. |
104.0000
-2.10
(-1.98%)
|
L
-2.0%
H
104
104
|
104.00 |
| Reliable Ventures In.. |
21.2800
-0.43
(-1.98%)
|
L
-2.0%
H
21.3
21.3
|
21.28 |
| Omkar Pharmachem Ltd. |
25.5600
-0.12
(-0.47%)
|
L
-0.5%
H
25.6
25.6
|
25.56 |
| Vaarad Ventures Ltd. |
10.7000
-0.63
(-5.56%)
|
L
-5.6%
H
10
12.0
|
10.00 |
| Konndor Industries L.. |
15.5200
-0.79
(-4.84%)
|
L
-4.8%
H
15.5
15.6
|
15.51 |
| Fourth Generation In.. |
8.3300
|
L
8.3
H
8.3
8.3
|
8.33 |
| Beeyu Overseas Ltd. |
3.4400
0.13
(3.93%)
|
L
3.9%
H
2.8
3.4
|
2.81 |
| Richa Industries Ltd. |
1.5500
0.02
(1.31%)
|
L
1.3%
H
1.5
1.6
|
1.48 |
| Jagjanani Textiles L.. |
6.6400
-0.78
(-10.51%)
|
L
-10.5%
H
6.3
8.2
|
6.28 |
| Kuantum Papers Ltd. |
109.6400
-0.24
(-0.22%)
|
L
-0.2%
H
108.5
111.6
|
108.52 |
| RDB Infrastructure a.. |
37.1200
1.21
(3.37%)
|
L
3.4%
H
35
37.7
|
35.00 |
| Innovassynth Investm.. |
96.5000
-0.40
(-0.41%)
|
L
-0.4%
H
93.1
98.2
|
93.10 |
| Looks Health Service.. |
6.0800
-0.32
(-5.00%)
|
L
-5%
H
6.1
6.1
|
6.08 |
| Vinayak Polycon Inte.. |
29.3000
|
L
29.3
H
29.3
29.3
|
29.30 |
| CDG Petchem Ltd. |
55.2300
|
L
55.2
H
55.2
55.2
|
55.23 |
| KIFS Financial Servi.. |
158.3000
-0.25
(-0.16%)
|
L
-0.2%
H
151.2
174.2
|
151.20 |
| Money Masters Leasin.. |
1.5300
-0.01
(-0.65%)
|
L
-0.7%
H
1.5
1.6
|
1.47 |
| Alacrity Securities .. |
57.6200
2.15
(3.88%)
|
L
3.9%
H
53
58
|
53.00 |
| VKJ Infradevelopers .. |
0.2900
-0.01
(-3.33%)
|
L
-3.3%
H
0.3
0.3
|
0.29 |
| Tiger Logistics (Ind.. |
41.6800
1.08
(2.66%)
|
L
2.7%
H
39.1
41.9
|
39.10 |
| Suyog Telematics Ltd. |
781.6000
-16.20
(-2.03%)
|
L
-2.0%
H
775.0
797.5
|
774.95 |
| Laxmipati Engineerin.. |
348.6000
-18.30
(-4.99%)
|
L
-5.0%
H
348.6
348.6
|
348.60 |
| Laddu Gopal Online S.. |
2.3500
0.11
(4.91%)
|
L
4.9%
H
2.1
2.4
|
2.13 |
| Maestros Electronics.. |
144.3000
-3.95
(-2.66%)
|
L
-2.7%
H
143.8
149.3
|
143.80 |
| Thirani Projects Ltd. |
4.1500
0.10
(2.47%)
|
L
2.5%
H
3.9
4.3
|
3.86 |
| Shivamshree Business.. |
1.9700
-0.09
(-4.37%)
|
L
-4.4%
H
2.0
2.2
|
1.97 |
| Yaan Enterprises Ltd. |
80.5600
0.56
(0.70%)
|
L
0.7%
H
68
81.2
|
68.00 |
| Unison Metals Ltd. |
21.5100
-0.20
(-0.92%)
|
L
-0.9%
H
20.5
21.9
|
20.50 |
| Panabyte Technologie.. |
33.7800
-1.22
(-3.49%)
|
L
-3.5%
H
33.4
34.4
|
33.35 |
| M K Exim (India) Ltd. |
68.4700
-0.83
(-1.20%)
|
L
-1.2%
H
67.0
69.7
|
67.02 |
| Shri Niwas Leasing a.. |
11.5900
|
L
11.6
H
11.6
11.6
|
11.59 |
| Skyline Ventures Ind.. |
23.0000
-1.00
(-4.17%)
|
L
-4.2%
H
23
24
|
23.00 |
| Sofcom Systems Ltd. |
68.2300
-4.33
(-5.97%)
|
L
-6.0%
H
66.5
74.9
|
66.50 |
| Abhishek Finlease Ltd. |
48.7000
-0.99
(-1.99%)
|
L
-2.0%
H
48.7
48.7
|
48.70 |
| Shree Securities Ltd. |
0.2700
-0.01
(-3.57%)
|
L
-3.6%
H
0.3
0.3
|
0.26 |
| SSPN Finance Ltd. |
5.0000
-0.15
(-2.91%)
|
L
-2.9%
H
4.6
5
|
4.64 |
| UR Sugar Industries .. |
5.2400
0.17
(3.35%)
|
L
3.4%
H
4.7
5.3
|
4.71 |
| Athena Constructions.. |
7.5000
1.00
(15.38%)
|
L
15.4%
H
5.6
7.5
|
5.60 |
| Paul Merchants Ltd. |
734.1500
-2.40
(-0.33%)
|
L
-0.3%
H
725
744
|
725.00 |
| Shivalik Rasayan Ltd. |
449.7000
-7.35
(-1.61%)
|
L
-1.6%
H
448.1
460.8
|
448.10 |
| Virat Leasing Ltd. |
28.0800
-1.47
(-4.97%)
|
L
-5.0%
H
28.1
29.4
|
28.08 |
| Capfin India Ltd. |
165.5500
-8.70
(-4.99%)
|
L
-5.0%
H
165.6
174.3
|
165.55 |
| Loyal Equipments Ltd. |
210.0000
3.75
(1.82%)
|
L
1.8%
H
201
215.6
|
201.00 |
| Samsrita Labs Ltd. |
18.4600
-0.37
(-1.96%)
|
L
-2.0%
H
18.5
18.5
|
18.46 |
| Waaree Technologies .. |
290.5000
4.50
(1.57%)
|
L
1.6%
H
278
291.5
|
278.00 |
| Krishna Capital & Se.. |
26.6300
-1.40
(-4.99%)
|
L
-5.0%
H
26.6
26.6
|
26.63 |
| Patdiam Jewellery Ltd. |
266.0000
-5.50
(-2.03%)
|
L
-2.0%
H
260
266
|
260.00 |
| Richfield Financial .. |
34.4000
0.88
(2.63%)
|
L
2.6%
H
31.9
34.4
|
31.85 |
| IGC Industries Ltd. |
2.8900
-0.12
(-3.99%)
|
L
-4.0%
H
2.8
3.1
|
2.75 |
| Geetanjali Credit an.. |
3.2900
|
L
3.3
H
3.3
3.3
|
3.29 |
| Sharanam Infraprojec.. |
0.3300
|
L
0.3
H
0.3
0.3
|
0.33 |
| Kapil Raj Finance Ltd. |
5.0100
-0.10
(-1.96%)
|
L
-2.0%
H
5.0
5.0
|
5.01 |
| Ganga Pharmaceutical.. |
14.6000
|
L
14.6
H
14.6
14.6
|
14.60 |
| K P Energy Ltd. |
418.8000
-5.15
(-1.21%)
|
L
-1.2%
H
415.5
426.3
|
415.50 |
| Modern Engineering &.. |
30.8900
0.99
(3.31%)
|
L
3.3%
H
28.6
31.1
|
28.60 |
| Halder Venture Ltd. |
250.4500
-16.75
(-6.27%)
|
L
-6.3%
H
245
266.7
|
245.00 |
| Classic Electricals .. |
2.7100
-12.79
(-82.52%)
|
L
-82.5%
H
2.7
2.7
|
2.71 |
| Rishab Special Yarns.. |
54.8700
-2.88
(-4.99%)
|
L
-5.0%
H
54.9
54.9
|
54.87 |
| Integra Switchgear L.. |
142.0000
-5.85
(-3.96%)
|
L
-4.0%
H
142
155
|
142.00 |
| Prashant India Ltd. |
10.8600
|
L
10.9
H
10.9
10.9
|
10.86 |
| Sarda Proteins Ltd. |
144.3000
|
L
144.3
H
144
144.3
|
144.00 |
| Satiate Agri Ltd. |
40.9400
|
L
40.9
H
40.9
40.9
|
40.94 |
| Mediaone Global Ente.. |
17.0000
0.05
(0.29%)
|
L
0.3%
H
16.3
18.2
|
16.34 |
| Quasar India Ltd. |
0.3900
-0.01
(-2.50%)
|
L
-2.5%
H
0.4
0.4
|
0.38 |
| L&T Technology Servi.. |
4120.6000
-52.40
(-1.26%)
|
L
-1.3%
H
4090
4198
|
4090.00 |
| ICICI Prudential Lif.. |
596.7500
-3.05
(-0.51%)
|
L
-0.5%
H
592.4
610
|
592.35 |
| Kapil Cotex Ltd. |
179.0000
-5.35
(-2.90%)
|
L
-2.9%
H
175.2
193
|
175.15 |
| Radix Industries (In.. |
168.0000
-5.10
(-2.95%)
|
L
-3.0%
H
168
175
|
168.00 |
| Lloyds Engineering W.. |
62.6200
-1.00
(-1.57%)
|
L
-1.6%
H
62.3
64.4
|
62.31 |
| Kwality Pharmaceutic.. |
937.9500
7.70
(0.83%)
|
L
0.8%
H
913.3
950
|
913.25 |
| East West Freight Ca.. |
5.0300
-0.13
(-2.52%)
|
L
-2.5%
H
5
5.3
|
5.00 |
| Shiva Granito Export.. |
13.5200
-1.36
(-9.14%)
|
L
-9.1%
H
13.0
13.9
|
13.01 |
| Varun Beverages Ltd. |
469.6500
-19.85
(-4.06%)
|
L
-4.1%
H
468.5
493.0
|
468.50 |
| Franklin Industries .. |
0.8800
-0.08
(-8.33%)
|
L
-8.3%
H
0.9
1.0
|
0.87 |
| Au Small Finance Ban.. |
694.3000
-1.95
(-0.28%)
|
L
-0.3%
H
682.2
700
|
682.15 |
| Laxmi Cotspin Ltd. |
24.0000
-0.01
(-0.04%)
|
L
0.0%
H
23.7
24.5
|
23.70 |
| SIS Ltd. |
356.5000
-13.35
(-3.61%)
|
L
-3.6%
H
349.1
369.9
|
349.10 |
| Scoobee Day Garments.. |
92.3000
2.93
(3.28%)
|
L
3.3%
H
88
92.7
|
88.00 |
| Flora Corporation Ltd. |
9.1100
0.43
(4.95%)
|
L
5.0%
H
8.3
9.1
|
8.25 |
| General Insurance Co.. |
367.3500
0.95
(0.26%)
|
L
0.3%
H
360.6
368.6
|
360.55 |
| ARC Finance Ltd. |
0.8200
-0.01
(-1.20%)
|
L
-1.2%
H
0.8
0.8
|
0.81 |
| Kaarya Facilities an.. |
13.3800
0.63
(4.94%)
|
L
4.9%
H
12.2
13.4
|
12.20 |
| Svarnim Trade Udyog .. |
11.8500
|
L
11.9
H
11.9
11.9
|
11.85 |
| Confidence Futuristi.. |
59.1300
-2.58
(-4.18%)
|
L
-4.2%
H
59
64.4
|
59.00 |
| Jhandewalas Foods Ltd. |
62.0500
-1.26
(-1.99%)
|
L
-2.0%
H
62.1
62.1
|
62.05 |
| Hindustan Agrigeneti.. |
64.9400
-2.42
(-3.59%)
|
L
-3.6%
H
63.1
67.0
|
63.10 |
| Chothani Foods Ltd. |
42.4200
-2.23
(-4.99%)
|
L
-5.0%
H
42.4
42.4
|
42.42 |
| United Leasing & Ind.. |
35.0000
|
L
35
H
35
35
|
35.00 |
| Variman Global Enter.. |
13.0200
0.26
(2.04%)
|
L
2.0%
H
12.2
13.3
|
12.15 |
| Groarc Industries In.. |
6.8300
-0.09
(-1.30%)
|
L
-1.3%
H
6.5
7.2
|
6.50 |
| Newtime Infrastructu.. |
2.0100
-0.06
(-2.90%)
|
L
-2.9%
H
1.7
2.1
|
1.71 |
| Shamrock Industrial .. |
16.7700
|
L
16.8
H
16.8
16.8
|
16.77 |
| Grand Foundry Ltd. |
9.7300
|
L
9.7
H
9.7
9.7
|
9.73 |
| Vanta Bioscience Ltd. |
23.1100
1.08
(4.90%)
|
L
4.9%
H
22.0
23.1
|
22.03 |
| Nilachal Refractorie.. |
40.9300
2.67
(6.98%)
|
L
7.0%
H
36.0
42
|
36.01 |
| Orient Tradelink Ltd. |
17.4000
|
L
17.4
H
16.2
17.9
|
16.21 |
| Autoriders Internati.. |
1196.2500
56.95
(5.00%)
|
L
5%
H
1196.3
1196.3
|
1196.25 |
| Tirth Plastic Ltd. |
12.7400
-0.67
(-5.00%)
|
L
-5%
H
12.7
12.7
|
12.74 |
| Sprayking Ltd. |
1.9800
-0.02
(-1.00%)
|
L
-1%
H
2.0
2.0
|
1.97 |
| Stratmont Industries.. |
78.8500
-4.15
(-5.00%)
|
L
-5%
H
78.9
84.4
|
78.85 |
| Cistro Telelink Ltd. |
0.9000
|
L
0.9
H
0.9
0.9
|
0.90 |
| Sizemasters Technolo.. |
130.5500
-4.45
(-3.30%)
|
L
-3.3%
H
121.5
136.9
|
121.50 |
| Mizzen Ventures Ltd. |
247.6500
-5.05
(-2.00%)
|
L
-2%
H
247.7
255
|
247.65 |
| Shangar Decor Ltd. |
0.3800
-0.01
(-2.56%)
|
L
-2.6%
H
0.4
0.4
|
0.38 |
| Surbhi Industries Ltd. |
14.7500
0.70
(4.98%)
|
L
5.0%
H
14.8
14.8
|
14.75 |
| Vuenow Infratech Ltd. |
70.4200
-2.51
(-3.44%)
|
L
-3.4%
H
69.6
74.0
|
69.55 |
| Innovative Tyres & T.. |
119.6500
2.30
(1.96%)
|
L
2.0%
H
115
119.7
|
115.00 |
| Ahimsa Industries Ltd. |
24.5000
-1.05
(-4.11%)
|
L
-4.1%
H
24.5
24.5
|
24.50 |
| Uravi Defence and Te.. |
369.1000
-4.15
(-1.11%)
|
L
-1.1%
H
354.6
384.0
|
354.60 |
| Vadivarhe Speciality.. |
29.8500
-1.55
(-4.94%)
|
L
-4.9%
H
29.9
29.9
|
29.85 |
| Brand Concepts Ltd. |
270.9000
-3.95
(-1.44%)
|
L
-1.4%
H
268.1
278.6
|
268.05 |
| Vaishali Pharma Ltd. |
11.9100
-0.24
(-1.98%)
|
L
-2.0%
H
11.9
12.2
|
11.85 |
| Aurangabad Distiller.. |
145.0000
|
L
145
H
134.5
145
|
134.50 |
| Bohra Industries Ltd. |
23.9600
-0.13
(-0.54%)
|
L
-0.5%
H
23.0
24.9
|
23.02 |
| SMVD Poly Pack Ltd. |
7.6000
-0.70
(-8.43%)
|
L
-8.4%
H
7.6
7.6
|
7.60 |
| Lexus Granito (India.. |
28.5100
-1.07
(-3.62%)
|
L
-3.6%
H
28.2
30.6
|
28.15 |
| Manav Infra Projects.. |
14.5500
-0.70
(-4.59%)
|
L
-4.6%
H
14.6
16
|
14.55 |
| Wealth First Portfol.. |
1167.7000
-9.50
(-0.81%)
|
L
-0.8%
H
1150.3
1195
|
1150.30 |
| Accord Synergy Ltd. |
21.8500
-1.15
(-5.00%)
|
L
-5%
H
21.9
21.9
|
21.85 |
| Prolife Industries L.. |
124.5000
-6.50
(-4.96%)
|
L
-5.0%
H
124.5
124.5
|
124.50 |
| Zodiac Energy Ltd. |
388.2000
-6.10
(-1.55%)
|
L
-1.6%
H
377
400.0
|
377.00 |
| Uniinfo Telecom Serv.. |
18.9400
-0.04
(-0.21%)
|
L
-0.2%
H
18.0
19.8
|
18.03 |
| AVSL Industries Ltd. |
120.0000
-5.00
(-4.00%)
|
L
-4%
H
120
120
|
120.00 |
| Tara Chand InfraLogi.. |
68.5400
-1.05
(-1.51%)
|
L
-1.5%
H
67.6
70.0
|
67.61 |
| Chemfab Alkalis Ltd. |
647.4000
-16.35
(-2.46%)
|
L
-2.5%
H
645
675.9
|
645.00 |
| Arvee Laboratories (.. |
153.1600
-6.73
(-4.21%)
|
L
-4.2%
H
152.2
159.9
|
152.20 |
| Maheshwari Logistics.. |
61.6600
3.32
(5.69%)
|
L
5.7%
H
57.6
64.5
|
57.60 |
| Vertoz Ltd. |
76.7500
-1.18
(-1.51%)
|
L
-1.5%
H
75.9
78.4
|
75.87 |
| Jet Freight Logistic.. |
13.3400
-0.10
(-0.74%)
|
L
-0.7%
H
13
13.6
|
13.00 |
| Indostar Capital Fin.. |
262.0500
4.65
(1.81%)
|
L
1.8%
H
253.6
266
|
253.55 |
| Dhruv Consultancy Se.. |
58.8900
0.41
(0.70%)
|
L
0.7%
H
55.7
60.0
|
55.65 |
| Akshar Spintex Ltd. |
0.5300
-0.02
(-3.64%)
|
L
-3.6%
H
0.5
0.6
|
0.49 |
| Affordable Robotic &.. |
264.5000
-6.50
(-2.40%)
|
L
-2.4%
H
261
270.0
|
261.00 |
| Indo US Bio-Tech Ltd. |
145.5000
0.45
(0.31%)
|
L
0.3%
H
143.5
150
|
143.50 |
| KCD Industries India.. |
9.5100
0.32
(3.48%)
|
L
3.5%
H
9
9.6
|
9.00 |
| Godha Cabcon & Insul.. |
0.5900
0.01
(1.72%)
|
L
1.7%
H
0.6
0.6
|
0.56 |
| Jakharia Fabric Ltd. |
92.5000
4.40
(4.99%)
|
L
5.0%
H
92.5
92.5
|
92.50 |
| Avro India Ltd. |
142.2800
-1.54
(-1.07%)
|
L
-1.1%
H
141.5
148
|
141.50 |
| Ushanti Colour Chem .. |
40.1000
-2.65
(-6.20%)
|
L
-6.2%
H
38.6
43.5
|
38.60 |
| Sungold Media and En.. |
9.6900
-0.50
(-4.91%)
|
L
-4.9%
H
9.7
9.7
|
9.69 |
| Supreme Engineering .. |
1.0800
-0.06
(-5.26%)
|
L
-5.3%
H
1.1
1.1
|
1.08 |
| Marshall Machines Ltd. |
6.4900
-0.35
(-5.12%)
|
L
-5.1%
H
6.5
6.5
|
6.49 |
| Lagnam Spintex Ltd. |
83.6100
1.55
(1.89%)
|
L
1.9%
H
81.8
84.0
|
81.80 |
| AKG Exim Ltd. |
12.6100
0.34
(2.77%)
|
L
2.8%
H
12.1
12.9
|
12.10 |
| MAC Hotels Ltd. |
65.3000
-4.70
(-6.71%)
|
L
-6.7%
H
65.3
65.3
|
65.30 |
| Innovative Ideals an.. |
15.6200
-0.82
(-4.99%)
|
L
-5.0%
H
15.6
15.7
|
15.62 |
| Diksha Greens Ltd. |
2.1100
-0.04
(-1.86%)
|
L
-1.9%
H
2.1
2.1
|
2.11 |
| Axita Cotton Ltd. |
8.7600
|
L
8.8
H
8.7
8.9
|
8.74 |
| Aartech Solonics Ltd. |
58.0900
-0.33
(-0.56%)
|
L
-0.6%
H
56.5
58.4
|
56.50 |
| Humming Bird Educati.. |
68.8100
-3.62
(-5.00%)
|
L
-5%
H
68.8
68.8
|
68.81 |
| Roopshri Resorts Ltd. |
56.1300
2.62
(4.90%)
|
L
4.9%
H
56.1
56.2
|
56.10 |
| Adhata Global Ltd. |
42.2100
-2.22
(-5.00%)
|
L
-5%
H
42.2
45.9
|
42.21 |
| Northern Spirits Ltd. |
180.5500
-1.25
(-0.69%)
|
L
-0.7%
H
180.0
186.0
|
179.95 |
| Evans Electric Ltd. |
156.6500
-7.35
(-4.48%)
|
L
-4.5%
H
155.8
160
|
155.80 |
| Digicontent Ltd. |
35.8200
-1.76
(-4.68%)
|
L
-4.7%
H
35.7
37.5
|
35.70 |
| Seacoast Shipping Se.. |
1.7100
-0.08
(-4.47%)
|
L
-4.5%
H
1.7
1.7
|
1.71 |
| Novateor Research La.. |
29.0000
-2.48
(-7.88%)
|
L
-7.9%
H
28.3
29.1
|
28.34 |
| Mufin Green Finance .. |
83.7700
-2.18
(-2.54%)
|
L
-2.5%
H
83.1
86.6
|
83.06 |
| Gensol Engineering L.. |
33.9600
0.36
(1.07%)
|
L
1.1%
H
31.9
35.3
|
31.92 |
| Gujarat Fluorochemic.. |
3353.7000
-33.40
(-0.99%)
|
L
-1.0%
H
3345
3409
|
3345.00 |
| Anuroop Packaging Ltd. |
14.2900
0.14
(0.99%)
|
L
1.0%
H
13.6
14.6
|
13.60 |
| Mangalam Global Ente.. |
15.1000
-0.70
(-4.43%)
|
L
-4.4%
H
14.4
16.0
|
14.36 |
| Assam Entrade Ltd. |
510.5500
-13.10
(-2.50%)
|
L
-2.5%
H
510.6
523.7
|
510.55 |
| Tranway21 Technologi.. |
6.4500
-0.33
(-4.87%)
|
L
-4.9%
H
6.5
6.5
|
6.45 |
| RO Jewels Ltd. |
2.1100
-0.04
(-1.86%)
|
L
-1.9%
H
1.9
2.2
|
1.92 |
| Cospower Engineering.. |
658.1000
-16.75
(-2.48%)
|
L
-2.5%
H
641.2
684.0
|
641.15 |
| DJ Mediaprint & Logi.. |
95.9000
-2.35
(-2.39%)
|
L
-2.4%
H
94.6
100.0
|
94.55 |
| Natural Biocon (Indi.. |
7.1100
-0.37
(-4.95%)
|
L
-5.0%
H
7.1
7.5
|
7.11 |
| Regis Industries Ltd. |
7.2800
0.15
(2.10%)
|
L
2.1%
H
7
7.4
|
7.00 |
| Suratwwala Business .. |
34.5100
-1.43
(-3.98%)
|
L
-4.0%
H
34.1
35.7
|
34.11 |
| G M Polyplast Ltd. |
77.0000
-0.45
(-0.58%)
|
L
-0.6%
H
75
78.4
|
75.00 |
| Pavna Industries Ltd. |
34.5500
-2.05
(-5.60%)
|
L
-5.6%
H
34.1
36.9
|
34.10 |
| Suumaya Corporation .. |
1.7600
0.01
(0.57%)
|
L
0.6%
H
1.7
1.8
|
1.69 |
| Rajeshwari Cans Ltd. |
114.9000
-12.75
(-9.99%)
|
L
-10.0%
H
114.9
114.9
|
114.90 |
| Lodha Developers Ltd. |
1174.9000
-17.10
(-1.43%)
|
L
-1.4%
H
1168
1207.3
|
1168.00 |
| India Pesticides Ltd. |
206.5900
-3.12
(-1.49%)
|
L
-1.5%
H
205.5
211.5
|
205.50 |
| Walpar Nutritions Ltd. |
43.1000
2.05
(4.99%)
|
L
5.0%
H
39.5
43.1
|
39.50 |
| AA Plus Tradelink Ltd. |
0.8400
-0.04
(-4.55%)
|
L
-4.6%
H
0.8
0.8
|
0.84 |
| Tatva Chintan Pharma.. |
997.6000
-39.40
(-3.80%)
|
L
-3.8%
H
992.5
1042.5
|
992.50 |
| Epigral Ltd. |
1760.7000
-12.10
(-0.68%)
|
L
-0.7%
H
1746.1
1799.7
|
1746.10 |
| Meghmani Organics Ltd. |
80.1200
0.33
(0.41%)
|
L
0.4%
H
79.0
81.4
|
79.01 |
| Omnipotent Industrie.. |
7.0000
-0.30
(-4.11%)
|
L
-4.1%
H
6.9
7.1
|
6.94 |
| Vedant Fashions Ltd. |
724.0000
-4.15
(-0.57%)
|
L
-0.6%
H
722
739.6
|
722.00 |
| SP Refractories Ltd. |
126.2000
-6.55
(-4.93%)
|
L
-4.9%
H
126.2
126.2
|
126.20 |
| KN Agri Resources Ltd. |
220.0000
8.25
(3.90%)
|
L
3.9%
H
204.1
224.5
|
204.05 |
| Krishna Defence and .. |
740.8000
0.70
(0.09%)
|
L
0.1%
H
730.3
745
|
730.30 |
| Veranda Learning Sol.. |
230.3400
17.67
(8.31%)
|
L
8.3%
H
206
233.5
|
206.00 |
| Dhyaani Tradeventure.. |
9.5500
|
L
9.6
H
9.1
9.7
|
9.08 |
| eMudhra Ltd. |
697.7500
-10.85
(-1.53%)
|
L
-1.5%
H
691.1
714.9
|
691.10 |
| Globesecure Technolo.. |
11.0000
0.15
(1.38%)
|
L
1.4%
H
10.3
11
|
10.30 |
| Goel Food Products L.. |
15.6400
0.64
(4.27%)
|
L
4.3%
H
14.4
15.6
|
14.37 |
| Scarnose Internation.. |
70.2500
-7.53
(-9.68%)
|
L
-9.7%
H
70.3
70.3
|
70.25 |
| Modis Navnirman Ltd. |
276.0000
|
L
276
H
268
280
|
268.00 |
| Precision Metaliks L.. |
20.8000
-0.90
(-4.15%)
|
L
-4.2%
H
20.8
21
|
20.80 |
| Mega Flex Plastics L.. |
51.3000
-2.70
(-5.00%)
|
L
-5%
H
51.3
51.3
|
51.30 |
| Tamilnad Mercantile .. |
423.8500
-1.65
(-0.39%)
|
L
-0.4%
H
411.8
428
|
411.80 |
| Ishan International .. |
0.9000
0.05
(5.88%)
|
L
5.9%
H
0.9
0.9
|
0.85 |
| Mafia Trends Ltd. |
13.3500
-0.65
(-4.64%)
|
L
-4.6%
H
12.2
13.4
|
12.20 |
| Insolation Energy Ltd |
209.9000
-0.15
(-0.07%)
|
L
-0.1%
H
209
215
|
209.00 |
| Reetech Internationa.. |
28.9900
-1.52
(-4.98%)
|
L
-5.0%
H
29.0
29.0
|
28.99 |
| Amiable Logistic (In.. |
62.6000
-3.85
(-5.79%)
|
L
-5.8%
H
62.6
62.6
|
62.60 |
| All e Technologies L.. |
289.8000
-12.50
(-4.13%)
|
L
-4.1%
H
285.7
302.3
|
285.65 |
| RBM Infracon Ltd. |
425.8000
4.10
(0.97%)
|
L
1.0%
H
408.1
432
|
408.05 |
| Sealmatic India Ltd. |
474.6500
-16.50
(-3.36%)
|
L
-3.4%
H
472
492.4
|
472.00 |
| Global Surfaces Ltd. |
105.0400
-4.11
(-3.77%)
|
L
-3.8%
H
104.5
112.0
|
104.51 |
| Labelkraft Technolog.. |
56.5000
-2.50
(-4.24%)
|
L
-4.2%
H
56.5
56.5
|
56.50 |
| VELS Film Internatio.. |
52.2500
-2.75
(-5.00%)
|
L
-5%
H
52.3
53
|
52.25 |
| Nirman Agri Genetics.. |
136.1500
-3.45
(-2.47%)
|
L
-2.5%
H
135.4
141
|
135.35 |
| J A Finance Ltd. |
92.1500
-4.84
(-4.99%)
|
L
-5.0%
H
92.2
97.0
|
92.15 |
| Retina Paints Ltd. |
76.0000
0.52
(0.69%)
|
L
0.7%
H
71.9
76
|
71.91 |
| Sahana System Ltd. |
1195.3000
-0.50
(-0.04%)
|
L
0.0%
H
1170
1214
|
1170.00 |
| Vilin Bio Med Ltd. |
23.4500
-1.20
(-4.87%)
|
L
-4.9%
H
23.5
23.6
|
23.45 |
| Pentagon Rubber Ltd. |
51.1500
-0.45
(-0.87%)
|
L
-0.9%
H
50.6
51.8
|
50.60 |
| Asian Warehousing Ltd. |
40.1500
-0.67
(-1.64%)
|
L
-1.6%
H
40
41.3
|
40.00 |
| Synoptics Technologi.. |
78.0000
-3.00
(-3.70%)
|
L
-3.7%
H
78
78
|
78.00 |
| Drone Destination Ltd. |
90.7500
-0.35
(-0.38%)
|
L
-0.4%
H
90
92.6
|
90.00 |
| Shoora Designs Ltd. |
56.8500
-0.15
(-0.26%)
|
L
-0.3%
H
56.9
56.9
|
56.85 |
| Quest Flow Controls .. |
289.4500
-7.60
(-2.56%)
|
L
-2.6%
H
284.6
300
|
284.60 |
| Mangalam Alloys Ltd. |
61.2500
2.70
(4.61%)
|
L
4.6%
H
55.7
61.3
|
55.65 |
| Saakshi Medtech & Pa.. |
164.3000
-4.70
(-2.78%)
|
L
-2.8%
H
163.3
171
|
163.30 |
| Valiant Laboratories.. |
83.6600
-2.34
(-2.72%)
|
L
-2.7%
H
81.8
88
|
81.80 |
| Canarys Automations .. |
30.5000
-0.10
(-0.33%)
|
L
-0.3%
H
30.2
31
|
30.15 |
| Arvind Port and Infr.. |
50.0000
0.60
(1.21%)
|
L
1.2%
H
48
51.0
|
48.00 |
| Transteel Seating Te.. |
131.1000
8.85
(7.24%)
|
L
7.2%
H
117.3
135.8
|
117.25 |
| Vrundavan Plantation.. |
47.0000
-0.01
(-0.02%)
|
L
0.0%
H
47
47
|
47.00 |
| SAR Televenture Ltd. |
181.4000
-6.05
(-3.23%)
|
L
-3.2%
H
178.3
189.2
|
178.30 |
| Max Estates Ltd. |
431.8500
-3.20
(-0.74%)
|
L
-0.7%
H
428.1
441
|
428.10 |
| Marinetrans India Ltd. |
15.9500
0.35
(2.24%)
|
L
2.2%
H
15.3
16.0
|
15.25 |
| Happy Forgings Ltd. |
885.8500
-8.05
(-0.90%)
|
L
-0.9%
H
862.1
898.7
|
862.05 |
| Innova Captab Ltd. |
908.9000
-9.90
(-1.08%)
|
L
-1.1%
H
873
927.9
|
873.00 |
| Sameera Agro And Inf.. |
26.8000
-1.40
(-4.96%)
|
L
-5.0%
H
26.8
26.8
|
26.80 |
| Kay Cee Energy & Inf.. |
238.4500
-12.55
(-5.00%)
|
L
-5%
H
238.5
247.3
|
238.45 |
| HRH Next Services Ltd. |
32.3000
-0.40
(-1.22%)
|
L
-1.2%
H
31.1
32.9
|
31.10 |
| New Swan Multitech L.. |
70.0000
-0.04
(-0.06%)
|
L
-0.1%
H
70
72.7
|
70.00 |
| Baweja Studios Ltd. |
49.8500
-4.50
(-8.28%)
|
L
-8.3%
H
49.0
55.2
|
48.95 |
| DocMode Health Techn.. |
41.0000
|
L
41
H
41
41
|
41.00 |
| Koura Fine Diamond J.. |
37.5100
-1.97
(-4.99%)
|
L
-5.0%
H
37.5
37.5
|
37.51 |
| AVP Infracon Ltd. |
173.3000
-2.05
(-1.17%)
|
L
-1.2%
H
165
177
|
165.00 |
| K2 Infragen Ltd. |
56.7500
-3.60
(-5.97%)
|
L
-6.0%
H
56.1
60
|
56.10 |
| Teerth Gopicon Ltd. |
78.6500
-4.10
(-4.95%)
|
L
-5.0%
H
78.7
85
|
78.65 |
| Greenhitech Ventures.. |
87.9900
2.39
(2.79%)
|
L
2.8%
H
83.7
88.0
|
83.70 |
| Grill Splendour Serv.. |
120.0000
-0.50
(-0.41%)
|
L
-0.4%
H
120
120
|
120.00 |
| Shivam Chemicals Ltd. |
57.4000
-2.60
(-4.33%)
|
L
-4.3%
H
57.4
57.4
|
57.40 |
| Veritaas Advertising.. |
71.1000
-3.70
(-4.95%)
|
L
-5.0%
H
71.1
71.1
|
71.10 |
| Winny Immigration & .. |
78.7000
3.00
(3.96%)
|
L
4.0%
H
72.0
79.2
|
71.95 |
| VVIP Infratech Ltd. |
168.4500
-5.10
(-2.94%)
|
L
-2.9%
H
167.0
171.8
|
166.95 |
| Esprit Stones Ltd. |
86.0000
-1.65
(-1.88%)
|
L
-1.9%
H
86
87.6
|
86.00 |
| Kizi Apparels Ltd. |
16.9000
0.31
(1.87%)
|
L
1.9%
H
15.8
17.4
|
15.77 |
| Picturepost Studios .. |
12.1500
-0.60
(-4.71%)
|
L
-4.7%
H
12.2
12.3
|
12.15 |
| Aesthetik Engineers .. |
115.4000
-4.60
(-3.83%)
|
L
-3.8%
H
115
119
|
115.00 |
| Indian Phosphate Ltd. |
51.3500
-2.70
(-5.00%)
|
L
-5%
H
51
53.6
|
51.00 |
| Rapid Multimodal Log.. |
65.5000
0.40
(0.61%)
|
L
0.6%
H
65
65.5
|
65.00 |
| Mahalaxmi Fabric Mil.. |
26.7500
-0.39
(-1.44%)
|
L
-1.4%
H
25.8
28.5
|
25.78 |
| Excellent Wires & Pa.. |
46.3500
|
L
46.4
H
46.4
46.4
|
46.35 |
| Avax Apparels and Or.. |
105.5000
-5.55
(-5.00%)
|
L
-5%
H
105.5
105.5
|
105.50 |
| Rappid Valves (India.. |
310.0000
-2.00
(-0.64%)
|
L
-0.6%
H
285
316
|
285.00 |
| Divyadhan Recycling .. |
43.0500
-1.95
(-4.33%)
|
L
-4.3%
H
43.1
44
|
43.05 |
| Sagility India Ltd. |
42.9400
-0.71
(-1.63%)
|
L
-1.6%
H
42.5
44.0
|
42.48 |
| Rajesh Power Service.. |
1421.9000
-6.90
(-0.48%)
|
L
-0.5%
H
1410
1460.0
|
1410.00 |
| NACDAC Infrastructur.. |
30.2800
-1.52
(-4.78%)
|
L
-4.8%
H
30
31.0
|
30.00 |
| Unimech Aerospace an.. |
1020.5000
-3.40
(-0.33%)
|
L
-0.3%
H
990
1040.9
|
990.00 |
| Parmeshwar Metal Ltd. |
65.3500
-0.75
(-1.13%)
|
L
-1.1%
H
65.4
65.4
|
65.35 |
| Indobell Insulations.. |
117.0000
3.00
(2.63%)
|
L
2.6%
H
110
117
|
110.00 |
| Laxmi Dental Ltd. |
331.9500
-0.60
(-0.18%)
|
L
-0.2%
H
329.4
335.2
|
329.35 |
| Rikhav Securities Ltd. |
69.0000
-0.25
(-0.36%)
|
L
-0.4%
H
63
69.3
|
63.00 |
| RDB Real Estate Cons.. |
187.0000
-9.65
(-4.91%)
|
L
-4.9%
H
186.9
206.5
|
186.85 |
| Shanmuga Hospital Ltd. |
46.0000
-1.10
(-2.34%)
|
L
-2.3%
H
43.7
46
|
43.70 |
| Nukleus Office Solut.. |
152.0500
-3.15
(-2.03%)
|
L
-2.0%
H
152
156
|
152.00 |
| Vikram Aroma Ltd. |
95.0000
-0.60
(-0.63%)
|
L
-0.6%
H
93.8
95
|
93.75 |
| Active Infrastructur.. |
170.0000
|
L
170
H
170
170
|
170.00 |
| Srigee DLM Ltd. |
170.4000
-8.95
(-4.99%)
|
L
-5.0%
H
170.4
176
|
170.40 |
| Digitide Solutions L.. |
193.7000
-4.40
(-2.22%)
|
L
-2.2%
H
191.6
200.1
|
191.60 |
| Patil Automation Ltd. |
209.6500
-0.30
(-0.14%)
|
L
-0.1%
H
201.4
214.4
|
201.40 |
| Lloyds Engineering W.. |
41.9000
-0.99
(-2.31%)
|
L
-2.3%
H
41.4
43.9
|
41.40 |
| Suntech Infra Soluti.. |
62.6000
-0.50
(-0.79%)
|
L
-0.8%
H
62.6
63.1
|
62.60 |
| Raymond Realty Ltd. |
614.3500
7.75
(1.28%)
|
L
1.3%
H
602.1
618.1
|
602.05 |
| Emkay Tools Ltd. |
894.1000
-35.90
(-3.86%)
|
L
-3.9%
H
890.1
925
|
890.05 |
| Monika Alcobev Ltd. |
289.1500
7.30
(2.59%)
|
L
2.6%
H
275
291.7
|
275.00 |
| M & B Engineering Ltd. |
413.8000
2.95
(0.72%)
|
L
0.7%
H
397.3
421.7
|
397.25 |
| Medistep Healthcare .. |
34.7000
-1.80
(-4.93%)
|
L
-4.9%
H
34.5
35.5
|
34.50 |
| Icodex Publishing So.. |
52.2200
-2.19
(-4.02%)
|
L
-4.0%
H
52.0
54.5
|
51.95 |
| Regaal Resources Ltd. |
105.4700
-2.67
(-2.47%)
|
L
-2.5%
H
105.0
108.7
|
104.98 |
| Studio LSD Ltd. |
27.3500
-1.40
(-4.87%)
|
L
-4.9%
H
27.4
27.4
|
27.35 |
| Gem Aromatics Ltd. |
264.9500
-5.45
(-2.02%)
|
L
-2.0%
H
262.0
274.5
|
261.95 |
| Vikram Solar Ltd. |
322.8500
0.70
(0.22%)
|
L
0.2%
H
312.5
324.8
|
312.50 |
| LGT Business Connext.. |
59.8500
-3.14
(-4.98%)
|
L
-5.0%
H
59.9
59.9
|
59.85 |
| Classic Electrodes (.. |
87.9000
1.65
(1.91%)
|
L
1.9%
H
83.6
90.3
|
83.55 |
| ARC Insulation & Ins.. |
112.9000
-5.90
(-4.97%)
|
L
-5.0%
H
112.9
116.2
|
112.90 |
| Current Infraproject.. |
137.9000
-7.25
(-4.99%)
|
L
-5.0%
H
137.9
137.9
|
137.90 |
| Globtier Infotech Ltd. |
46.9300
-2.47
(-5.00%)
|
L
-5%
H
46.9
46.9
|
46.93 |
| Abril Paper Tech Ltd. |
49.3800
-11.62
(-19.05%)
|
L
-19.1%
H
46.4
51.2
|
46.37 |
| Snehaa Organics Ltd. |
115.9000
-6.10
(-5.00%)
|
L
-5%
H
115.9
122
|
115.90 |
| Sugs Lloyd Ltd. |
125.8500
2.85
(2.32%)
|
L
2.3%
H
116.5
125.9
|
116.50 |
| Oval Projects Engine.. |
80.8000
-4.25
(-5.00%)
|
L
-5%
H
80.8
83
|
80.80 |
| JMJ Fintech Ltd Part.. |
5.6400
-0.29
(-4.89%)
|
L
-4.9%
H
5.6
5.6
|
5.64 |
| STL Networks Ltd. |
20.9500
-0.80
(-3.68%)
|
L
-3.7%
H
20.7
22.8
|
20.66 |
| Career Point Edutech.. |
235.4500
100.70
(74.73%)
|
L
74.7%
H
217.6
240.5
|
217.61 |