Price Stock Screeners for weak Stocks which have made a new month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month low |
|---|---|---|---|
| Inspirisys Solutions.. |
97.8400
0.74
(0.76%)
|
L
0.8%
H
96
100.5
|
96.00 |
| Arshiya Ltd. |
2.2200
-0.12
(-5.13%)
|
L
-5.1%
H
2.2
2.4
|
2.22 |
| Aurionpro Solutions .. |
1315.2000
23.10
(1.79%)
|
L
1.8%
H
1275
1333.8
|
1275.00 |
| Bayer Cropscience Ltd. |
5202.5000
-11.50
(-0.22%)
|
L
-0.2%
H
5175.5
5297.5
|
5175.50 |
| Bedmutha Industries .. |
133.5300
-1.46
(-1.08%)
|
L
-1.1%
H
133
137.7
|
133.00 |
| Blue Chip India Ltd. |
4.4100
-0.09
(-2.00%)
|
L
-2%
H
4.4
4.4
|
4.41 |
| Blue Coast Hotels Ltd. |
53.7900
-2.83
(-5.00%)
|
L
-5%
H
53.8
53.8
|
53.79 |
| BSEL Algo Ltd. |
6.6300
0.13
(2.00%)
|
L
2%
H
6.5
6.7
|
6.46 |
| Cineline India Ltd. |
86.9100
-0.28
(-0.32%)
|
L
-0.3%
H
85.8
87.1
|
85.82 |
| True Green Bio Energ.. |
55.9600
-0.13
(-0.23%)
|
L
-0.2%
H
53.5
57.1
|
53.50 |
| Compuage Infocom Ltd. |
2.2900
-0.10
(-4.18%)
|
L
-4.2%
H
2.3
2.4
|
2.27 |
| Cambridge Technology.. |
40.7100
0.08
(0.20%)
|
L
0.2%
H
39.1
41.4
|
39.11 |
| Deepak Nitrite Ltd. |
1758.8000
-30.10
(-1.68%)
|
L
-1.7%
H
1750.1
1808
|
1750.10 |
| Dynacons Systems & S.. |
968.4500
-10.45
(-1.07%)
|
L
-1.1%
H
962
990
|
962.00 |
| Eimco Elecon (India).. |
2023.1000
-257.90
(-11.31%)
|
L
-11.3%
H
2003
2318.7
|
2003.00 |
| EPL Ltd. |
222.2500
-2.60
(-1.16%)
|
L
-1.2%
H
218
226.5
|
218.00 |
| Future Consumer Ltd. |
0.4400
-0.01
(-2.22%)
|
L
-2.2%
H
0.4
0.5
|
0.42 |
| GTL Ltd. |
9.2300
0.01
(0.11%)
|
L
0.1%
H
8.4
9.3
|
8.41 |
| HDFC Bank Ltd. |
944.5000
-6.10
(-0.64%)
|
L
-0.6%
H
944
954.8
|
944.00 |
| Hindusthan National .. |
8.8400
-0.47
(-5.05%)
|
L
-5.1%
H
8.8
8.8
|
8.84 |
| Univa Foods Ltd. |
12.3200
|
L
12.3
H
12.3
12.3
|
12.32 |
| AGI Greenpac Ltd. |
878.7000
3.75
(0.43%)
|
L
0.4%
H
870.2
897.3
|
870.20 |
| ICICI Bank Ltd. |
1394.2000
-16.80
(-1.19%)
|
L
-1.2%
H
1390
1413.9
|
1390.00 |
| India Motor Parts & .. |
1001.0500
-24.50
(-2.39%)
|
L
-2.4%
H
986
1036
|
986.00 |
| The Indian Card Clot.. |
253.9000
-7.25
(-2.78%)
|
L
-2.8%
H
252.4
264.5
|
252.35 |
| Indo Thai Securities.. |
147.9400
-6.09
(-3.95%)
|
L
-4.0%
H
147
158
|
147.00 |
| Infomedia Press Ltd. |
6.1000
-0.17
(-2.71%)
|
L
-2.7%
H
6.0
6.6
|
5.95 |
| IVP Ltd. |
163.3600
-2.33
(-1.41%)
|
L
-1.4%
H
163.0
170.0
|
162.95 |
| Kandagiri Spinning M.. |
44.6900
|
L
44.7
H
44.7
44.7
|
44.69 |
| Kotak Mahindra Bank .. |
1942.5000
-26.10
(-1.33%)
|
L
-1.3%
H
1940.4
1975.2
|
1940.40 |
| Kriti Industries (In.. |
134.2000
0.47
(0.35%)
|
L
0.4%
H
129
135
|
129.00 |
| Lakshmi Finance & In.. |
200.7500
-2.12
(-1.05%)
|
L
-1.1%
H
200.0
206.9
|
200.01 |
| VIP Clothing Ltd. |
34.7800
0.21
(0.61%)
|
L
0.6%
H
34.0
35.7
|
33.99 |
| MBL Infrastructure L.. |
40.3500
0.01
(0.02%)
|
L
0.0%
H
38.4
41.4
|
38.40 |
| Media Matrix Worldwi.. |
13.1900
0.30
(2.33%)
|
L
2.3%
H
12.5
13.6
|
12.45 |
| Mukta Arts Ltd. |
69.2700
-0.84
(-1.20%)
|
L
-1.2%
H
67.5
70.5
|
67.51 |
| Omkar Speciality Che.. |
5.9600
0.28
(4.93%)
|
L
4.9%
H
5.5
6.0
|
5.51 |
| Piramal Enterprises .. |
1080.9000
-5.60
(-0.52%)
|
L
-0.5%
H
1075
1100.8
|
1075.00 |
| Quintegra Solutions .. |
1.8300
0.08
(4.57%)
|
L
4.6%
H
1.7
1.8
|
1.67 |
| Rajapalayam Mills Ltd. |
868.8000
-18.05
(-2.04%)
|
L
-2.0%
H
867
894.5
|
867.00 |
| Regency Ceramics Ltd. |
45.4800
-1.29
(-2.76%)
|
L
-2.8%
H
44.4
49.1
|
44.43 |
| Repro India Ltd. |
454.7500
16.35
(3.73%)
|
L
3.7%
H
435.1
464.5
|
435.05 |
| Rolta India Ltd. |
1.9600
0.01
(0.51%)
|
L
0.5%
H
1.9
2.0
|
1.85 |
| Sarla Performance Fi.. |
100.2000
-0.65
(-0.64%)
|
L
-0.6%
H
97.7
104.9
|
97.70 |
| Som Distilleries & B.. |
138.4100
1.68
(1.23%)
|
L
1.2%
H
136.0
141
|
136.01 |
| Standard Industries .. |
18.2400
-0.07
(-0.38%)
|
L
-0.4%
H
17.9
18.8
|
17.91 |
| SKIL Infrastructure .. |
1.7800
0.01
(0.56%)
|
L
0.6%
H
1.7
1.9
|
1.68 |
| Soma Textiles & Indu.. |
77.7900
-1.58
(-1.99%)
|
L
-2.0%
H
75.4
79.0
|
75.40 |
| Sundaram Finance Ltd. |
4305.3000
-143.50
(-3.23%)
|
L
-3.2%
H
4246.5
4494
|
4246.50 |
| Supreme Infrastructu.. |
107.9800
0.66
(0.61%)
|
L
0.6%
H
102.0
109.9
|
101.95 |
| Tainwala Chemicals &.. |
208.9300
-2.96
(-1.40%)
|
L
-1.4%
H
206.5
215.6
|
206.45 |
| TCI Finance Ltd. |
13.2700
0.28
(2.16%)
|
L
2.2%
H
12.5
13.4
|
12.50 |
| The Byke Hospitality.. |
70.5000
0.61
(0.87%)
|
L
0.9%
H
67.3
71.9
|
67.30 |
| Tijaria Polypipes Ltd. |
7.2700
0.19
(2.68%)
|
L
2.7%
H
6.7
7.4
|
6.72 |
| T T Ltd. |
10.9700
0.15
(1.39%)
|
L
1.4%
H
10.4
11
|
10.39 |
| Vardhman Holdings Ltd. |
3724.8000
33.10
(0.90%)
|
L
0.9%
H
3662
3769.9
|
3662.00 |
| Vikas Ecotech Ltd. |
2.0900
0.01
(0.48%)
|
L
0.5%
H
2.0
2.1
|
2.03 |
| VLS Finance Ltd. |
221.4400
2.87
(1.31%)
|
L
1.3%
H
217.0
226.6
|
216.99 |
| VTM Ltd. |
70.6300
5.65
(8.69%)
|
L
8.7%
H
59.1
71.4
|
59.13 |
| Welspun Corp Ltd. |
824.3000
-24.15
(-2.85%)
|
L
-2.9%
H
821.5
858.0
|
821.45 |
| Williamson Magor & C.. |
32.4800
-1.23
(-3.65%)
|
L
-3.7%
H
31.8
34.8
|
31.75 |
| Wockhardt Ltd. |
1415.1000
-0.60
(-0.04%)
|
L
0.0%
H
1411
1438.5
|
1411.00 |
| Surana Solar Ltd. |
30.6600
-0.32
(-1.03%)
|
L
-1.0%
H
30.0
32.2
|
29.97 |
| Imagicaaworld Entert.. |
57.0900
0.40
(0.71%)
|
L
0.7%
H
56.2
59.2
|
56.21 |
| MEP Infrastructure D.. |
1.5200
0.01
(0.66%)
|
L
0.7%
H
1.5
1.5
|
1.48 |
| Kaya Ltd. |
411.5500
-0.20
(-0.05%)
|
L
-0.1%
H
404
415
|
404.00 |
| Bihar Sponge Iron Ltd. |
13.5400
-0.06
(-0.44%)
|
L
-0.4%
H
13.0
14.0
|
12.95 |
| Diamines & Chemicals.. |
358.8000
-3.05
(-0.84%)
|
L
-0.8%
H
350
369
|
350.00 |
| India Lease Developm.. |
9.5800
-0.12
(-1.24%)
|
L
-1.2%
H
9.6
9.7
|
9.58 |
| Ion Exchange (India).. |
418.8500
-5.25
(-1.24%)
|
L
-1.2%
H
415
428.8
|
415.00 |
| Kirloskar Ferrous In.. |
537.3000
-9.60
(-1.76%)
|
L
-1.8%
H
533.3
550.9
|
533.25 |
| Punjab Communication.. |
48.6600
-1.53
(-3.05%)
|
L
-3.1%
H
47.9
50
|
47.85 |
| Raama Paper Mills Ltd. |
10.8800
-0.57
(-4.98%)
|
L
-5.0%
H
10.9
12.0
|
10.88 |
| Rama Petrochemicals .. |
12.0500
|
L
12.1
H
12.1
12.1
|
12.05 |
| Industrial & Prudent.. |
6320.6000
-375.45
(-5.61%)
|
L
-5.6%
H
6126
6899.9
|
6126.00 |
| Walchand Peoplefirst.. |
144.1000
-1.75
(-1.20%)
|
L
-1.2%
H
140.1
145.2
|
140.10 |
| Rollatainers Ltd. |
1.1400
-0.06
(-5.00%)
|
L
-5%
H
1.1
1.2
|
1.14 |
| Vapi Enterprise Ltd. |
124.5000
-0.75
(-0.60%)
|
L
-0.6%
H
119
124.5
|
119.00 |
| Shree Manufacturing .. |
19.0000
-0.99
(-4.95%)
|
L
-5.0%
H
19
19
|
19.00 |
| Multipurpose Trading.. |
10.1000
|
L
10.1
H
10.1
10.1
|
10.10 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Investment & Precisi.. |
453.9500
-9.85
(-2.12%)
|
L
-2.1%
H
447.1
475
|
447.05 |
| Kaira Can Company Ltd. |
1716.9500
44.70
(2.67%)
|
L
2.7%
H
1430.1
1728
|
1430.05 |
| Automobile Corporati.. |
1960.2000
-58.00
(-2.87%)
|
L
-2.9%
H
1935.7
2047.5
|
1935.65 |
| Jainex Aamcol Ltd. |
189.5000
5.20
(2.82%)
|
L
2.8%
H
175.1
191.0
|
175.10 |
| Veljan Denison Ltd. |
1243.4500
-10.50
(-0.84%)
|
L
-0.8%
H
1200
1284
|
1200.00 |
| GMM Pfaudler Ltd. |
1184.5000
12.10
(1.03%)
|
L
1.0%
H
1165
1209
|
1165.00 |
| Integra Engineering .. |
231.7500
-3.65
(-1.55%)
|
L
-1.6%
H
227
239.0
|
227.00 |
| Deccan Bearings Ltd. |
103.3500
|
L
103.4
H
103.4
103.4
|
103.35 |
| Rolcon Engineering C.. |
914.3000
-48.10
(-5.00%)
|
L
-5%
H
914.3
914.3
|
914.30 |
| Kairosoft AI Solutio.. |
106.7500
-5.60
(-4.98%)
|
L
-5.0%
H
106.8
106.8
|
106.75 |
| Anuh Pharma Ltd. |
86.2400
-1.10
(-1.26%)
|
L
-1.3%
H
85.8
89.0
|
85.77 |
| M P Agro Industries .. |
9.0000
-0.40
(-4.26%)
|
L
-4.3%
H
9
9.4
|
9.00 |
| Ultramarine & Pigmen.. |
463.1500
-12.35
(-2.60%)
|
L
-2.6%
H
451.6
488
|
451.55 |
| Makers Laboratories .. |
143.2500
-3.15
(-2.15%)
|
L
-2.2%
H
142.3
149.8
|
142.30 |
| Advance Petrochemica.. |
186.4000
8.85
(4.98%)
|
L
5.0%
H
168.7
186.4
|
168.70 |
| Kothari Fermentation.. |
48.1000
-1.91
(-3.82%)
|
L
-3.8%
H
47.7
53.7
|
47.70 |
| Manipal Finance Corp.. |
14.9000
-0.78
(-4.97%)
|
L
-5.0%
H
14.9
14.9
|
14.90 |
| Kiduja India Ltd. |
23.7900
1.12
(4.94%)
|
L
4.9%
H
21.5
23.8
|
21.54 |
| Paramount Cosmetics .. |
38.5500
-0.45
(-1.15%)
|
L
-1.2%
H
37.2
40.0
|
37.23 |
| Diamant Infrastructu.. |
1.4500
-0.07
(-4.61%)
|
L
-4.6%
H
1.5
1.5
|
1.45 |
| Shricon Industries L.. |
163.0000
-0.80
(-0.49%)
|
L
-0.5%
H
163
163
|
163.00 |
| Indag Rubber Ltd. |
120.3500
-0.35
(-0.29%)
|
L
-0.3%
H
119
123.3
|
119.00 |
| Caprihans India Ltd. |
126.3000
0.40
(0.32%)
|
L
0.3%
H
124
131.6
|
124.00 |
| Yamini Investments C.. |
0.9600
-0.01
(-1.03%)
|
L
-1.0%
H
0.9
1.0
|
0.93 |
| Kamanwala Housing Co.. |
21.9800
0.23
(1.06%)
|
L
1.1%
H
21.1
22.8
|
21.05 |
| Millennium Online So.. |
2.0100
-0.06
(-2.90%)
|
L
-2.9%
H
1.8
2.1
|
1.84 |
| Munoth Capital Marke.. |
169.9500
|
L
170.0
H
170.0
178.4
|
169.95 |
| Munoth Communication.. |
14.0000
0.35
(2.56%)
|
L
2.6%
H
13.0
14.3
|
12.97 |
| Capital Trust Ltd. |
42.3800
-0.93
(-2.15%)
|
L
-2.2%
H
42.2
43.9
|
42.20 |
| Veerhealth Care Ltd. |
19.1300
-0.36
(-1.85%)
|
L
-1.9%
H
18.9
20.7
|
18.90 |
| Ruparel Food Product.. |
184.0000
8.25
(4.69%)
|
L
4.7%
H
167
184
|
167.00 |
| Seven Hill Industrie.. |
0.5200
0.02
(4.00%)
|
L
4%
H
0.5
0.5
|
0.48 |
| N D Metal Industries.. |
86.9400
-4.57
(-4.99%)
|
L
-5.0%
H
86.9
86.9
|
86.94 |
| Mrugesh Trading Ltd. |
0.5800
0.02
(3.57%)
|
L
3.6%
H
0.6
0.6
|
0.58 |
| Aviva Industries Ltd. |
47.0900
-0.96
(-2.00%)
|
L
-2%
H
47.1
47.1
|
47.09 |
| Capricorn Systems Gl.. |
18.7800
|
L
18.8
H
18.8
18.8
|
18.78 |
| Sword-Edge Commercia.. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.2
|
0.23 |
| Sera Investments & F.. |
34.4800
-0.44
(-1.26%)
|
L
-1.3%
H
34.1
35.5
|
34.14 |
| i Power Solutions In.. |
19.2800
|
L
19.3
H
19.3
19.3
|
19.28 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Onix Solar Energy Ltd. |
329.0000
-14.95
(-4.35%)
|
L
-4.4%
H
326.8
349.0
|
326.80 |
| Steel Strips Infrast.. |
24.3200
-0.56
(-2.25%)
|
L
-2.3%
H
22.8
25.5
|
22.75 |
| IMEC Services Ltd. |
154.4000
-8.10
(-4.98%)
|
L
-5.0%
H
154.4
154.4
|
154.40 |
| Synthiko Foils Ltd. |
223.4000
|
L
223.4
H
223.4
223.4
|
223.40 |
| Southern Magnesium &.. |
111.3500
-0.75
(-0.67%)
|
L
-0.7%
H
110
114.9
|
110.00 |
| Gujarat Containers L.. |
171.7000
-3.50
(-2.00%)
|
L
-2%
H
168.2
175.2
|
168.20 |
| Glittek Granites Ltd. |
8.7300
0.41
(4.93%)
|
L
4.9%
H
7.9
8.7
|
7.91 |
| KIC Metaliks Ltd. |
31.0500
-0.70
(-2.20%)
|
L
-2.2%
H
30.2
31.7
|
30.20 |
| Adinath Textiles Ltd. |
18.1700
-0.95
(-4.97%)
|
L
-5.0%
H
18.2
19.1
|
18.17 |
| Omnitex Industries (.. |
396.0000
-8.00
(-1.98%)
|
L
-2.0%
H
396.0
396.1
|
395.95 |
| Duroply Industries L.. |
184.8500
-4.70
(-2.48%)
|
L
-2.5%
H
180
193.9
|
180.00 |
| South India Paper Mi.. |
79.3500
0.80
(1.02%)
|
L
1.0%
H
78
82.0
|
78.00 |
| Ind-Agiv Commerce Ltd. |
89.0600
-4.68
(-4.99%)
|
L
-5.0%
H
89.1
89.1
|
89.06 |
| Calcom Vision Ltd. |
99.9000
-0.75
(-0.75%)
|
L
-0.8%
H
96
101.5
|
96.00 |
| Clenon Enterprises L.. |
49.3500
|
L
49.4
H
49.4
49.4
|
49.35 |
| Anjani Portland Ceme.. |
135.8800
-2.11
(-1.53%)
|
L
-1.5%
H
133.7
138.0
|
133.65 |
| Ashiana Agro Industr.. |
9.5400
|
L
9.5
H
9.1
9.5
|
9.07 |
| Saptarishi Agro Indu.. |
38.6400
-2.03
(-4.99%)
|
L
-5.0%
H
38.6
38.6
|
38.64 |
| Vikas WSP Ltd. |
1.2800
0.06
(4.92%)
|
L
4.9%
H
1.2
1.3
|
1.22 |
| VSF Projects Ltd. |
48.3200
-0.71
(-1.45%)
|
L
-1.5%
H
47.2
49
|
47.15 |
| Transglobe Foods Ltd. |
259.5000
-5.55
(-2.09%)
|
L
-2.1%
H
251.8
278
|
251.80 |
| Source Industries (I.. |
4.1800
|
L
4.2
H
4.2
4.2
|
4.18 |
| Kakatiya Textiles Ltd. |
18.3500
0.77
(4.38%)
|
L
4.4%
H
16.7
18.5
|
16.71 |
| Olympia Industries L.. |
34.3300
-0.67
(-1.91%)
|
L
-1.9%
H
30.7
37.0
|
30.70 |
| Shree Bhavya Fabrics.. |
27.4500
0.97
(3.66%)
|
L
3.7%
H
26
27.9
|
26.00 |
| Batliboi Ltd. |
101.4000
-1.65
(-1.60%)
|
L
-1.6%
H
100
105.9
|
100.00 |
| Miven Machine Tools .. |
77.3900
-1.51
(-1.91%)
|
L
-1.9%
H
75.0
78.2
|
74.96 |
| Candour Techtex Ltd. |
70.0700
-1.34
(-1.88%)
|
L
-1.9%
H
68
74.7
|
68.00 |
| Rishi Techtex Ltd. |
43.1000
-0.17
(-0.39%)
|
L
-0.4%
H
41.3
45.7
|
41.30 |
| Futuristic Securitie.. |
32.2300
-1.69
(-4.98%)
|
L
-5.0%
H
32.2
34.1
|
32.23 |
| MediCaps Ltd. |
39.9700
0.15
(0.38%)
|
L
0.4%
H
37.1
41
|
37.10 |
| G V Films Ltd. |
0.3500
|
L
0.4
H
0.3
0.4
|
0.34 |
| Triton Corp Ltd. |
0.6100
|
L
0.6
H
0.6
0.6
|
0.61 |
| Jai Mata Glass Ltd. |
2.0800
-0.08
(-3.70%)
|
L
-3.7%
H
2.1
2.2
|
2.06 |
| Pacific Industries L.. |
175.9000
-1.55
(-0.87%)
|
L
-0.9%
H
175
181.4
|
175.00 |
| APM Industries Ltd. |
32.6600
-0.47
(-1.42%)
|
L
-1.4%
H
32
34.0
|
32.00 |
| AVI Products India L.. |
21.7500
-0.10
(-0.46%)
|
L
-0.5%
H
20.8
21.8
|
20.77 |
| Aimco Pesticides Ltd. |
79.7800
-0.97
(-1.20%)
|
L
-1.2%
H
78.3
83.9
|
78.32 |
| Gujarat Terce Labora.. |
38.3600
-2.24
(-5.52%)
|
L
-5.5%
H
37.2
41.0
|
37.20 |
| Kabra Drugs Ltd. |
18.3400
0.09
(0.49%)
|
L
0.5%
H
17.3
19.0
|
17.34 |
| Seya Industries Ltd. |
17.3800
-0.37
(-2.08%)
|
L
-2.1%
H
16.9
18
|
16.86 |
| Indo Borax & Chemica.. |
231.0600
0.95
(0.41%)
|
L
0.4%
H
224
239.4
|
224.00 |
| Evexia Lifecare Ltd. |
2.2100
-0.02
(-0.90%)
|
L
-0.9%
H
2.2
2.3
|
2.20 |
| Raaj Medisafe India .. |
83.2000
-0.79
(-0.94%)
|
L
-0.9%
H
81
84.0
|
81.00 |
| Bacil Pharma Ltd. |
35.0600
-1.84
(-4.99%)
|
L
-5.0%
H
35.1
35.1
|
35.06 |
| Krebs Biochemicals &.. |
73.5600
1.55
(2.15%)
|
L
2.2%
H
70
74.7
|
70.00 |
| AksharChem (India) L.. |
255.4500
-22.65
(-8.14%)
|
L
-8.1%
H
245.3
285.0
|
245.30 |
| Bandaram Pharma Pack.. |
31.9100
-0.09
(-0.28%)
|
L
-0.3%
H
31
33.0
|
31.00 |
| Oxygenta Pharmaceuti.. |
71.9300
-1.89
(-2.56%)
|
L
-2.6%
H
70.1
75.7
|
70.13 |
| Welcure Drugs & Phar.. |
8.7900
-0.46
(-4.97%)
|
L
-5.0%
H
8.8
9.2
|
8.79 |
| Phyto Chem (India) L.. |
27.5600
0.14
(0.51%)
|
L
0.5%
H
27
30.0
|
27.00 |
| Indrayani Biotech Ltd. |
11.6600
0.36
(3.19%)
|
L
3.2%
H
10.2
13.2
|
10.20 |
| Sky Industries Ltd. |
91.6500
-4.94
(-5.11%)
|
L
-5.1%
H
90
98.7
|
90.00 |
| Dolphin Medical Serv.. |
2.2100
-0.04
(-1.78%)
|
L
-1.8%
H
2.1
2.4
|
2.14 |
| Worldwide Aluminium .. |
16.5800
-0.86
(-4.93%)
|
L
-4.9%
H
16.6
17.4
|
16.58 |
| Longview Tea Company.. |
23.6800
-1.22
(-4.90%)
|
L
-4.9%
H
23.7
24.5
|
23.66 |
| Ajwa Fun World & Res.. |
50.3900
-2.65
(-5.00%)
|
L
-5%
H
50.4
50.4
|
50.39 |
| Royale Manor Hotels .. |
46.0000
-0.66
(-1.41%)
|
L
-1.4%
H
44
46.9
|
44.00 |
| BITS Ltd. |
9.2600
-0.08
(-0.86%)
|
L
-0.9%
H
9
9.6
|
9.00 |
| Adarsh Plant Protect.. |
23.5700
-1.30
(-5.23%)
|
L
-5.2%
H
23.2
25.5
|
23.21 |
| Velan Hotels Ltd. |
5.0400
-0.06
(-1.18%)
|
L
-1.2%
H
4.9
5.4
|
4.85 |
| Mahasagar Travels Ltd. |
6.5900
-0.34
(-4.91%)
|
L
-4.9%
H
6.6
6.6
|
6.59 |
| Raghunath Internatio.. |
13.6500
-0.22
(-1.59%)
|
L
-1.6%
H
12.0
13.7
|
12.01 |
| Market Creators Ltd. |
13.5800
-0.71
(-4.97%)
|
L
-5.0%
H
13.6
14.2
|
13.58 |
| Twentyfirst Century .. |
53.2200
0.96
(1.84%)
|
L
1.8%
H
51.7
53.3
|
51.70 |
| Stylam Industries Ltd. |
1624.1000
-54.00
(-3.22%)
|
L
-3.2%
H
1614.9
1695
|
1614.90 |
| Ashoka Refineries Ltd. |
14.1500
0.67
(4.97%)
|
L
5.0%
H
13.3
14.2
|
13.25 |
| Santosh Fine - Fab L.. |
33.2500
-1.75
(-5.00%)
|
L
-5%
H
33.3
33.3
|
33.25 |
| Anupam Finserv Ltd. |
2.0000
-0.01
(-0.50%)
|
L
-0.5%
H
2.0
2.0
|
1.96 |
| Kreon Finnancial Ser.. |
38.1600
-0.77
(-1.98%)
|
L
-2.0%
H
38.2
38.2
|
38.16 |
| Vijay Textiles Ltd. |
8.4800
-0.07
(-0.82%)
|
L
-0.8%
H
8.1
9.0
|
8.13 |
| Garodia Chemicals Ltd. |
6.3200
-0.33
(-4.96%)
|
L
-5.0%
H
6.3
6.3
|
6.32 |
| Kerala Ayurveda Ltd. |
454.5500
-18.40
(-3.89%)
|
L
-3.9%
H
449.4
476
|
449.35 |
| Rajasthan Tube Manuf.. |
36.9000
-1.36
(-3.55%)
|
L
-3.6%
H
36.4
38.4
|
36.35 |
| Rich Universe Networ.. |
10.0000
-0.32
(-3.10%)
|
L
-3.1%
H
9.8
10
|
9.81 |
| Rungta Irrigation Ltd. |
62.1000
0.30
(0.49%)
|
L
0.5%
H
56.6
62.1
|
56.56 |
| GSL Securities Ltd. |
52.8400
2.49
(4.95%)
|
L
5.0%
H
47.8
52.9
|
47.84 |
| Terai Tea Company Ltd. |
102.2000
-2.75
(-2.62%)
|
L
-2.6%
H
99.8
109.8
|
99.75 |
| Swastika Investmart .. |
107.3500
-2.75
(-2.50%)
|
L
-2.5%
H
106.4
111.0
|
106.40 |
| Sturdy Industries Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.22 |
| Vipul Organics Ltd. |
194.3000
-6.55
(-3.26%)
|
L
-3.3%
H
190.9
210.8
|
190.85 |
| Encode Packaging Ind.. |
12.0000
0.15
(1.27%)
|
L
1.3%
H
11.3
12.4
|
11.27 |
| Hipolin Ltd. |
92.0600
-4.84
(-4.99%)
|
L
-5.0%
H
92.1
92.1
|
92.06 |
| Ram Info Ltd. |
95.0400
-1.36
(-1.41%)
|
L
-1.4%
H
92.6
96
|
92.55 |
| Swarna Securities Ltd. |
68.3100
-3.59
(-4.99%)
|
L
-5.0%
H
68.3
71.9
|
68.31 |
| Visagar Financial Se.. |
0.4800
0.01
(2.13%)
|
L
2.1%
H
0.5
0.5
|
0.46 |
| Ceenik Exports (Indi.. |
362.1000
-3.90
(-1.07%)
|
L
-1.1%
H
352
366.9
|
352.00 |
| EPSOM Properties Ltd. |
6.9300
|
L
6.9
H
6.9
6.9
|
6.93 |
| Glance Finance Ltd. |
178.7000
-8.20
(-4.39%)
|
L
-4.4%
H
173
198.0
|
173.00 |
| Shilchar Technologie.. |
4635.8500
60.35
(1.32%)
|
L
1.3%
H
4551
4655.5
|
4551.00 |
| Tradewell Holdings L.. |
42.0000
-1.00
(-2.33%)
|
L
-2.3%
H
42
43.4
|
42.00 |
| Spright Agro Ltd. |
1.4200
0.03
(2.16%)
|
L
2.2%
H
1.4
1.4
|
1.35 |
| Shyama Computronics .. |
5.3000
|
L
5.3
H
5.3
5.3
|
5.30 |
| Prima Industries Ltd. |
18.1500
-0.94
(-4.92%)
|
L
-4.9%
H
18.2
20.0
|
18.15 |
| Refex Renewables & I.. |
611.2000
-5.40
(-0.88%)
|
L
-0.9%
H
586.6
642.8
|
586.60 |
| Nikki Global Finance.. |
21.4200
-0.43
(-1.97%)
|
L
-2.0%
H
21.4
21.4
|
21.42 |
| Marble City India Ltd. |
151.9500
-6.85
(-4.31%)
|
L
-4.3%
H
150.9
162.8
|
150.90 |
| Cindrella Financial .. |
11.4000
-0.10
(-0.87%)
|
L
-0.9%
H
11.4
11.5
|
11.40 |
| National Plastic Tec.. |
224.1000
-2.00
(-0.88%)
|
L
-0.9%
H
217.9
236
|
217.90 |
| Lead Financial Servi.. |
14.5500
-0.75
(-4.90%)
|
L
-4.9%
H
14.6
14.6
|
14.55 |
| Artefact Projects Ltd. |
66.9000
0.70
(1.06%)
|
L
1.1%
H
64.4
69
|
64.38 |
| Nutech Global Ltd. |
24.7600
|
L
24.8
H
24.8
24.8
|
24.76 |
| DHP India Ltd. |
648.2500
-5.25
(-0.80%)
|
L
-0.8%
H
628
659.7
|
628.00 |
| Jayatma Industries L.. |
13.1600
-0.69
(-4.98%)
|
L
-5.0%
H
13.2
14.5
|
13.16 |
| Bervin Investment & .. |
56.3900
1.39
(2.53%)
|
L
2.5%
H
55
57.7
|
55.00 |
| Centenial Surgical S.. |
110.5500
-5.70
(-4.90%)
|
L
-4.9%
H
104
136.5
|
104.00 |
| Alchemist Corporatio.. |
22.7300
|
L
22.7
H
22.7
22.7
|
22.73 |
| Sungold Capital Ltd. |
3.8900
-0.01
(-0.26%)
|
L
-0.3%
H
3.9
3.9
|
3.89 |
| Vardhman Concrete Ltd. |
9.9800
-0.51
(-4.86%)
|
L
-4.9%
H
10.0
11.0
|
9.97 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Omkar Overseas Ltd. |
7.6100
|
L
7.6
H
7.6
7.6
|
7.61 |
| Esaar (India) Ltd. |
15.6600
-0.31
(-1.94%)
|
L
-1.9%
H
15.7
15.7
|
15.66 |
| Step Two Corporation.. |
33.5000
-0.50
(-1.47%)
|
L
-1.5%
H
33.5
33.5
|
33.50 |
| Mahan Industries Ltd. |
7.9100
|
L
7.9
H
7.9
7.9
|
7.91 |
| Desh Rakshak Aushdha.. |
80.9700
-1.65
(-2.00%)
|
L
-2%
H
81.0
81.0
|
80.97 |
| Kobo Biotech Ltd. |
2.3700
0.11
(4.87%)
|
L
4.9%
H
2.2
2.4
|
2.19 |
| Jhaveri Credits & Ca.. |
240.0000
-4.95
(-2.02%)
|
L
-2.0%
H
233
242
|
233.00 |
| Genpharmasec Ltd. |
1.9400
0.01
(0.52%)
|
L
0.5%
H
1.9
2.0
|
1.91 |
| KG Petrochem Ltd. |
242.9000
11.70
(5.06%)
|
L
5.1%
H
221.5
244
|
221.50 |
| Vaghani Techno-Build.. |
25.3900
|
L
25.4
H
25.4
25.4
|
25.39 |
| MPS Pharma Ltd. |
2.0400
-0.10
(-4.67%)
|
L
-4.7%
H
2.0
2.1
|
2.04 |
| Rainbow Foundations .. |
83.4000
-4.38
(-4.99%)
|
L
-5.0%
H
83.4
83.4
|
83.40 |
| Greencrest Financial.. |
0.6500
0.01
(1.56%)
|
L
1.6%
H
0.6
0.7
|
0.63 |
| Gennex Laboratories .. |
11.6500
-0.29
(-2.43%)
|
L
-2.4%
H
11.3
12.2
|
11.30 |
| PFL Infotech Ltd. |
8.8500
-0.46
(-4.94%)
|
L
-4.9%
H
8.9
9.4
|
8.85 |
| Shraddha Prime Proje.. |
158.7000
1.80
(1.15%)
|
L
1.2%
H
149.2
159.5
|
149.15 |
| Nagarjuna Agri Tech .. |
56.0100
-2.94
(-4.99%)
|
L
-5.0%
H
56.0
56.0
|
56.01 |
| Rexnord Electronics .. |
93.1300
-2.88
(-3.00%)
|
L
-3%
H
92
97.9
|
92.00 |
| Golden Carpets Ltd. |
13.1100
-0.68
(-4.93%)
|
L
-4.9%
H
13.1
13.1
|
13.11 |
| Filatex Fashions Ltd. |
0.5300
0.01
(1.92%)
|
L
1.9%
H
0.5
0.5
|
0.52 |
| Trustedge Capital Ltd. |
110.4500
-2.25
(-2.00%)
|
L
-2%
H
110.5
110.5
|
110.45 |
| Epuja Spiritech Ltd. |
3.0600
-0.14
(-4.38%)
|
L
-4.4%
H
3.1
3.4
|
3.05 |
| Reliable Ventures In.. |
22.5800
-0.46
(-2.00%)
|
L
-2%
H
22.6
22.6
|
22.58 |
| Minolta Finance Ltd. |
1.2300
-0.03
(-2.38%)
|
L
-2.4%
H
1.2
1.2
|
1.20 |
| Omkar Pharmachem Ltd. |
25.5600
-0.12
(-0.47%)
|
L
-0.5%
H
25.6
25.6
|
25.56 |
| USG Tech Solutions L.. |
9.0900
-0.26
(-2.78%)
|
L
-2.8%
H
8.9
9.8
|
8.90 |
| Fourth Generation In.. |
8.3300
|
L
8.3
H
8.3
8.3
|
8.33 |
| Shalimar Wires Indus.. |
20.2600
0.80
(4.11%)
|
L
4.1%
H
18.4
20.5
|
18.43 |
| Hazoor Multi Project.. |
41.8200
-0.21
(-0.50%)
|
L
-0.5%
H
41.3
42.5
|
41.30 |
| Pokarna Ltd. |
846.5000
-5.80
(-0.68%)
|
L
-0.7%
H
841.3
898
|
841.30 |
| Richa Industries Ltd. |
1.5900
-0.02
(-1.24%)
|
L
-1.2%
H
1.5
1.6
|
1.53 |
| Rathi Bars Ltd. |
29.1400
-0.28
(-0.95%)
|
L
-1.0%
H
28.5
30
|
28.50 |
| Sea TV Network Ltd. |
4.4700
-0.23
(-4.89%)
|
L
-4.9%
H
4.5
4.9
|
4.47 |
| Innovassynth Investm.. |
95.8600
-0.02
(-0.02%)
|
L
0.0%
H
95.1
97.5
|
95.05 |
| Looks Health Service.. |
6.0800
-0.32
(-5.00%)
|
L
-5%
H
6.1
6.1
|
6.08 |
| Vinayak Polycon Inte.. |
29.3000
-0.30
(-1.01%)
|
L
-1.0%
H
29.3
29.3
|
29.30 |
| Jointeca Education S.. |
5.2000
|
L
5.2
H
5.2
5.2
|
5.20 |
| CDG Petchem Ltd. |
55.2300
|
L
55.2
H
55.2
55.2
|
55.23 |
| Mukta Agriculture Ltd. |
3.0000
-0.10
(-3.23%)
|
L
-3.2%
H
3
3.1
|
3.00 |
| Bothra Metals & Allo.. |
12.2500
0.41
(3.46%)
|
L
3.5%
H
12.3
12.3
|
12.25 |
| SV Global Mill Ltd. |
121.0000
-1.00
(-0.82%)
|
L
-0.8%
H
120
127.5
|
120.00 |
| VKJ Infradevelopers .. |
0.2900
-0.01
(-3.33%)
|
L
-3.3%
H
0.3
0.3
|
0.29 |
| Laddu Gopal Online S.. |
2.4700
-0.12
(-4.63%)
|
L
-4.6%
H
2.5
2.5
|
2.47 |
| Nam Securities Ltd. |
90.4400
0.17
(0.19%)
|
L
0.2%
H
85.8
94.8
|
85.76 |
| Shivamshree Business.. |
2.1700
0.05
(2.36%)
|
L
2.4%
H
2.0
2.2
|
2.02 |
| Gajanan Securities S.. |
71.0000
3.26
(4.81%)
|
L
4.8%
H
65
71.1
|
65.00 |
| Unison Metals Ltd. |
20.9200
-1.23
(-5.55%)
|
L
-5.6%
H
20.5
23.0
|
20.50 |
| Panabyte Technologie.. |
35.7300
-1.06
(-2.88%)
|
L
-2.9%
H
35
36.1
|
35.00 |
| Scintilla Commercial.. |
5.7100
-0.01
(-0.17%)
|
L
-0.2%
H
5.7
5.7
|
5.70 |
| Panafic Industrials .. |
0.9400
-0.01
(-1.05%)
|
L
-1.1%
H
0.9
1.0
|
0.90 |
| Shri Niwas Leasing a.. |
11.5900
|
L
11.6
H
11.6
11.6
|
11.59 |
| Naturite Agro Produc.. |
311.8500
-16.40
(-5.00%)
|
L
-5%
H
311.9
327.3
|
311.85 |
| Abhishek Finlease Ltd. |
48.7000
-0.99
(-1.99%)
|
L
-2.0%
H
48.7
48.7
|
48.70 |
| Fraser & Company Ltd. |
7.8900
0.13
(1.68%)
|
L
1.7%
H
7.5
8.1
|
7.48 |
| UR Sugar Industries .. |
5.0800
0.01
(0.20%)
|
L
0.2%
H
4.8
5.9
|
4.83 |
| Palco Metals Ltd. |
122.1500
-3.50
(-2.79%)
|
L
-2.8%
H
119.3
127
|
119.25 |
| Panth Infinity Ltd. |
7.9900
0.35
(4.58%)
|
L
4.6%
H
7.3
8.0
|
7.26 |
| Virat Leasing Ltd. |
31.6000
-0.39
(-1.22%)
|
L
-1.2%
H
31.6
31.6
|
31.60 |
| Capfin India Ltd. |
165.5500
-8.70
(-4.99%)
|
L
-5.0%
H
165.6
174.3
|
165.55 |
| Waaree Technologies .. |
286.4500
-3.50
(-1.21%)
|
L
-1.2%
H
284
288
|
284.00 |
| Vishal Bearings Ltd. |
76.3300
-1.61
(-2.07%)
|
L
-2.1%
H
70
79.7
|
70.00 |
| Patdiam Jewellery Ltd. |
266.0000
-5.50
(-2.03%)
|
L
-2.0%
H
260
266
|
260.00 |
| Panorama Studios Int.. |
164.1500
-3.05
(-1.82%)
|
L
-1.8%
H
162
174.7
|
162.00 |
| GTV Engineering Ltd. |
71.3800
-3.75
(-4.99%)
|
L
-5.0%
H
71.4
75.5
|
71.38 |
| Geetanjali Credit an.. |
3.2900
|
L
3.3
H
3.3
3.3
|
3.29 |
| Aayush Wellness Ltd. |
83.5500
3.89
(4.88%)
|
L
4.9%
H
75.7
83.6
|
75.68 |
| Sunshine Capital Ltd. |
0.2000
0.01
(5.26%)
|
L
5.3%
H
0.2
0.2
|
0.19 |
| Sharanam Infraprojec.. |
0.3300
-0.01
(-2.94%)
|
L
-2.9%
H
0.3
0.3
|
0.33 |
| Mishtann Foods Ltd. |
5.8800
|
L
5.9
H
5.8
5.9
|
5.80 |
| Radhagobind Commerci.. |
1.5600
0.06
(4.00%)
|
L
4%
H
1.4
1.6
|
1.43 |
| Kapil Raj Finance Ltd. |
5.3100
-0.10
(-1.85%)
|
L
-1.9%
H
5.3
5.3
|
5.31 |
| Mega Nirman & Indust.. |
21.5500
1.02
(4.97%)
|
L
5.0%
H
20
21.6
|
20.00 |
| CHD Chemicals Ltd. |
5.5100
-0.15
(-2.65%)
|
L
-2.7%
H
4.8
5.7
|
4.81 |
| Balgopal Commercial .. |
205.6500
-6.20
(-2.93%)
|
L
-2.9%
H
201.3
211.3
|
201.30 |
| Classic Electricals .. |
2.7100
-12.79
(-82.52%)
|
L
-82.5%
H
2.7
2.7
|
2.71 |
| Rishab Special Yarns.. |
57.7500
-3.03
(-4.99%)
|
L
-5.0%
H
57.8
57.8
|
57.75 |
| Integra Switchgear L.. |
148.9000
-7.80
(-4.98%)
|
L
-5.0%
H
148.9
156.7
|
148.90 |
| Prashant India Ltd. |
10.8600
-0.56
(-4.90%)
|
L
-4.9%
H
10.9
10.9
|
10.86 |
| Sarda Proteins Ltd. |
144.3000
|
L
144.3
H
144
144.3
|
144.00 |
| B&A Packaging India .. |
208.5500
-3.45
(-1.63%)
|
L
-1.6%
H
208
210.5
|
208.00 |
| ACE Engitech Ltd. |
155.5500
-7.85
(-4.80%)
|
L
-4.8%
H
155.3
171.6
|
155.25 |
| Mayur Floorings Ltd. |
13.5100
-0.16
(-1.17%)
|
L
-1.2%
H
13.4
13.5
|
13.40 |
| Mediaone Global Ente.. |
16.7800
-0.53
(-3.06%)
|
L
-3.1%
H
16.5
18.0
|
16.53 |
| Integrated Hitech Ltd. |
3.0300
0.03
(1.00%)
|
L
1%
H
2.9
3.2
|
2.86 |
| Goldcoin Health Food.. |
10.2300
-0.27
(-2.57%)
|
L
-2.6%
H
10.0
10.2
|
9.98 |
| Supra Trends Ltd. |
21.6500
-1.13
(-4.96%)
|
L
-5.0%
H
21.7
21.7
|
21.65 |
| IB Infotech Enterpri.. |
163.5500
-11.45
(-6.54%)
|
L
-6.5%
H
160
178.8
|
160.00 |
| Kwality Pharmaceutic.. |
988.7000
-2.40
(-0.24%)
|
L
-0.2%
H
970.1
1003.6
|
970.10 |
| Shiva Granito Export.. |
14.5800
-1.22
(-7.72%)
|
L
-7.7%
H
13.2
15.8
|
13.24 |
| TV Vision Ltd. |
6.1600
-0.15
(-2.38%)
|
L
-2.4%
H
6.0
6.5
|
6.02 |
| Franklin Industries .. |
0.9700
-0.09
(-8.49%)
|
L
-8.5%
H
1.0
1
|
0.96 |
| Au Small Finance Ban.. |
708.3000
-13.25
(-1.84%)
|
L
-1.8%
H
704.2
724.5
|
704.20 |
| Laxmi Cotspin Ltd. |
24.2800
-0.19
(-0.78%)
|
L
-0.8%
H
23.8
24.8
|
23.80 |
| ICICI Lombard Genera.. |
1822.7000
-17.60
(-0.96%)
|
L
-1.0%
H
1814.4
1863.4
|
1814.40 |
| Praveg Ltd. |
386.3000
-8.80
(-2.23%)
|
L
-2.2%
H
378
404
|
378.00 |
| Vani Commercials Ltd. |
11.7500
0.77
(7.01%)
|
L
7.0%
H
10
12.2
|
10.00 |
| Flora Corporation Ltd. |
9.6100
-0.50
(-4.95%)
|
L
-5.0%
H
9.6
9.6
|
9.61 |
| Super Fine Knitters .. |
9.9100
-0.52
(-4.99%)
|
L
-5.0%
H
9.9
9.9
|
9.91 |
| The Grob Tea Company.. |
1010.0000
-1.40
(-0.14%)
|
L
-0.1%
H
980
1049.8
|
980.00 |
| ANG Lifesciences Ind.. |
24.6100
-1.09
(-4.24%)
|
L
-4.2%
H
24.5
26.7
|
24.52 |
| Svarnim Trade Udyog .. |
12.4700
-0.64
(-4.88%)
|
L
-4.9%
H
12.5
13.8
|
12.47 |
| Sreechem Resins Ltd. |
32.3400
1.54
(5.00%)
|
L
5%
H
29.3
32.3
|
29.26 |
| Jhandewalas Foods Ltd. |
63.3100
-1.28
(-1.98%)
|
L
-2.0%
H
63.3
63.3
|
63.31 |
| National Plywood Ind.. |
3.4600
0.04
(1.17%)
|
L
1.2%
H
3.3
3.6
|
3.25 |
| SI Capital & Financi.. |
39.0000
1.45
(3.86%)
|
L
3.9%
H
35.7
39.4
|
35.68 |
| Wagend Infra Venture.. |
1.1400
0.10
(9.62%)
|
L
9.6%
H
0.9
1.1
|
0.87 |
| Tasty Dairy Speciali.. |
8.1400
-0.13
(-1.57%)
|
L
-1.6%
H
7.9
8.5
|
7.86 |
| Shamrock Industrial .. |
16.7700
|
L
16.8
H
16.8
16.8
|
16.77 |
| Grand Foundry Ltd. |
9.7300
|
L
9.7
H
9.7
9.7
|
9.73 |
| Vanta Bioscience Ltd. |
23.1800
-1.22
(-5.00%)
|
L
-5%
H
23.2
23.2
|
23.18 |
| Orient Tradelink Ltd. |
18.0500
-0.15
(-0.82%)
|
L
-0.8%
H
17.9
18.9
|
17.90 |
| Tirth Plastic Ltd. |
12.7400
-0.67
(-5.00%)
|
L
-5%
H
12.7
12.7
|
12.74 |
| Sprayking Ltd. |
2.0000
-0.09
(-4.31%)
|
L
-4.3%
H
2.0
2.1
|
1.98 |
| Cistro Telelink Ltd. |
0.9000
|
L
0.9
H
0.9
0.9
|
0.90 |
| Western Ministil Ltd. |
0.4800
0.02
(4.35%)
|
L
4.4%
H
0.5
0.5
|
0.48 |
| Kumbhat Financial Se.. |
22.0000
1.00
(4.76%)
|
L
4.8%
H
20
22
|
20.00 |
| The Indian Wood Prod.. |
38.5100
0.10
(0.26%)
|
L
0.3%
H
37.1
39.1
|
37.05 |
| Salem Erode Investme.. |
39.9000
1.90
(5.00%)
|
L
5%
H
37.2
39.9
|
37.24 |
| Cupid Breweries & Di.. |
85.8300
-2.83
(-3.19%)
|
L
-3.2%
H
84.6
91
|
84.55 |
| U P Hotels Ltd. |
1789.2500
79.25
(4.63%)
|
L
4.6%
H
1651.1
1800
|
1651.05 |
| Triveni Enterprises .. |
1.3900
-0.09
(-6.08%)
|
L
-6.1%
H
1.4
1.5
|
1.39 |
| Gujarat Inject (Kera.. |
19.9600
-0.73
(-3.53%)
|
L
-3.5%
H
19.7
21.4
|
19.66 |
| Innovative Tyres & T.. |
122.2000
-2.50
(-2.00%)
|
L
-2%
H
122.2
122.2
|
122.20 |
| Ahimsa Industries Ltd. |
24.5000
-1.05
(-4.11%)
|
L
-4.1%
H
24.5
24.5
|
24.50 |
| Uravi Defence and Te.. |
413.4500
-18.50
(-4.28%)
|
L
-4.3%
H
410.4
431.9
|
410.35 |
| Shanti Overseas (Ind.. |
8.9500
0.42
(4.92%)
|
L
4.9%
H
8.4
9.0
|
8.36 |
| Bharat Parenterals L.. |
1329.0500
-50.95
(-3.69%)
|
L
-3.7%
H
1322.3
1370
|
1322.30 |
| Bohra Industries Ltd. |
25.6300
0.31
(1.22%)
|
L
1.2%
H
24.1
26.6
|
24.05 |
| SMVD Poly Pack Ltd. |
7.6000
-0.70
(-8.43%)
|
L
-8.4%
H
7.6
7.6
|
7.60 |
| Nitiraj Engineers Ltd. |
189.1400
-0.82
(-0.43%)
|
L
-0.4%
H
188.0
196.0
|
188.01 |
| Wealth First Portfol.. |
1180.2000
-45.40
(-3.70%)
|
L
-3.7%
H
1170
1259.9
|
1170.00 |
| Benara Bearings & Pi.. |
14.3700
-0.75
(-4.96%)
|
L
-5.0%
H
14.4
14.4
|
14.37 |
| Accord Synergy Ltd. |
23.0000
-0.85
(-3.56%)
|
L
-3.6%
H
23
23
|
23.00 |
| Prolife Industries L.. |
131.0000
|
L
131
H
124.5
131
|
124.50 |
| Cadsys (India) Ltd. |
66.0000
2.55
(4.02%)
|
L
4.0%
H
61.8
66
|
61.80 |
| Zodiac Energy Ltd. |
381.6000
-6.85
(-1.76%)
|
L
-1.8%
H
379
396.9
|
379.00 |
| KKV Agro Powers Ltd. |
656.8500
-39.55
(-5.68%)
|
L
-5.7%
H
656.9
656.9
|
656.85 |
| Moksh Ornaments Ltd. |
13.8700
0.19
(1.39%)
|
L
1.4%
H
12.6
14.2
|
12.56 |
| AVSL Industries Ltd. |
125.0000
-6.25
(-4.76%)
|
L
-4.8%
H
125
125
|
125.00 |
| Jalan Transolutions .. |
5.2500
-0.05
(-0.94%)
|
L
-0.9%
H
5.1
5.6
|
5.05 |
| Perfect Infraenginee.. |
5.6000
-0.20
(-3.45%)
|
L
-3.5%
H
5.6
6.1
|
5.60 |
| Shrenik Ltd. |
0.5200
|
L
0.5
H
0.5
0.5
|
0.52 |
| Total Transport Syst.. |
72.5400
3.55
(5.15%)
|
L
5.2%
H
68.2
78
|
68.21 |
| Dhruv Consultancy Se.. |
59.8200
-2.88
(-4.59%)
|
L
-4.6%
H
59.6
62.7
|
59.56 |
| Indo US Bio-Tech Ltd. |
147.0000
-1.85
(-1.24%)
|
L
-1.2%
H
146.3
150.5
|
146.30 |
| Raconteur Global Res.. |
12.9300
0.28
(2.21%)
|
L
2.2%
H
12.1
13.3
|
12.10 |
| Dangee Dums Ltd. |
4.1000
-0.01
(-0.24%)
|
L
-0.2%
H
4.0
4.2
|
4.01 |
| Supreme Engineering .. |
1.0800
-0.06
(-5.26%)
|
L
-5.3%
H
1.1
1.1
|
1.08 |
| Marshall Machines Ltd. |
6.4900
-0.35
(-5.12%)
|
L
-5.1%
H
6.5
6.5
|
6.49 |
| Ahlada Engineers Ltd. |
56.1300
-1.13
(-1.97%)
|
L
-2.0%
H
55
57.9
|
55.00 |
| Manorama Industries .. |
1331.8000
8.40
(0.63%)
|
L
0.6%
H
1312.1
1357
|
1312.10 |
| Diksha Greens Ltd. |
2.2300
-0.04
(-1.76%)
|
L
-1.8%
H
2.2
2.2
|
2.23 |
| Trejhara Solutions L.. |
187.7700
-2.77
(-1.45%)
|
L
-1.5%
H
176.1
195.0
|
176.05 |
| Gujarat Winding Syst.. |
6.8500
0.30
(4.58%)
|
L
4.6%
H
6.4
6.9
|
6.37 |
| Humming Bird Educati.. |
76.2400
-8.47
(-10.00%)
|
L
-10%
H
76.2
80
|
76.24 |
| Roopshri Resorts Ltd. |
56.1300
2.62
(4.90%)
|
L
4.9%
H
56.1
56.2
|
56.10 |
| Adhata Global Ltd. |
42.2100
-2.22
(-5.00%)
|
L
-5%
H
42.2
45.9
|
42.21 |
| Seacoast Shipping Se.. |
1.7100
-0.08
(-4.47%)
|
L
-4.5%
H
1.7
1.7
|
1.71 |
| Novateor Research La.. |
31.4800
-1.91
(-5.72%)
|
L
-5.7%
H
30.1
32.9
|
30.06 |
| Gensol Engineering L.. |
37.2200
1.26
(3.50%)
|
L
3.5%
H
35
37.8
|
35.00 |
| Valencia Nutrition L.. |
71.5000
3.10
(4.53%)
|
L
4.5%
H
65
71.5
|
65.00 |
| Sumitomo Chemical In.. |
570.9500
1.75
(0.31%)
|
L
0.3%
H
551.1
577.8
|
551.10 |
| Hitachi Energy India.. |
18815.0000
-127.00
(-0.67%)
|
L
-0.7%
H
18692
19275
|
18692.00 |
| Regis Industries Ltd. |
7.3500
-0.23
(-3.03%)
|
L
-3.0%
H
7.3
7.7
|
7.31 |
| Suratwwala Business .. |
36.0100
-1.19
(-3.20%)
|
L
-3.2%
H
34.4
37.2
|
34.40 |
| Atam Valves Ltd. |
91.1500
1.31
(1.46%)
|
L
1.5%
H
88.2
92
|
88.18 |
| Atal Realtech Ltd. |
19.1800
0.78
(4.24%)
|
L
4.2%
H
17.8
19.3
|
17.75 |
| G M Polyplast Ltd. |
77.2600
-3.79
(-4.68%)
|
L
-4.7%
H
77
80
|
77.00 |
| Fairchem Organics Ltd. |
784.0500
-9.50
(-1.20%)
|
L
-1.2%
H
770.1
801.9
|
770.05 |
| Adjia Technologies L.. |
44.2300
-2.32
(-4.98%)
|
L
-5.0%
H
44.2
45
|
44.23 |
| Aditya Birla Sun Lif.. |
826.3000
-11.80
(-1.41%)
|
L
-1.4%
H
821
846.8
|
821.00 |
| Dynamic Services & S.. |
121.5000
-4.10
(-3.26%)
|
L
-3.3%
H
113.1
126
|
113.05 |
| Nupur Recyclers Ltd. |
69.0500
0.47
(0.69%)
|
L
0.7%
H
68
70.5
|
68.00 |
| Medi Assist Healthca.. |
507.9500
-2.55
(-0.50%)
|
L
-0.5%
H
504
514.4
|
504.00 |
| Wherrelz IT Solution.. |
219.3000
-11.50
(-4.98%)
|
L
-5.0%
H
219.3
219.3
|
219.30 |
| Richa Info Systems L.. |
54.0000
-2.70
(-4.76%)
|
L
-4.8%
H
53.9
54
|
53.90 |
| Ekennis Software Ser.. |
49.2000
8.20
(20.00%)
|
L
20%
H
37.3
49.2
|
37.34 |
| Shigan Quantum Techn.. |
70.0000
-4.00
(-5.41%)
|
L
-5.4%
H
70
74
|
70.00 |
| SP Refractories Ltd. |
126.2000
-6.55
(-4.93%)
|
L
-4.9%
H
126.2
126.2
|
126.20 |
| Veranda Learning Sol.. |
217.8300
-5.75
(-2.57%)
|
L
-2.6%
H
217.0
225.4
|
217.01 |
| Silver Pearl Hospita.. |
9.6500
0.92
(10.54%)
|
L
10.5%
H
9.7
9.7
|
9.65 |
| Goel Food Products L.. |
15.3100
-0.38
(-2.42%)
|
L
-2.4%
H
15.3
15.7
|
15.31 |
| Highways Infrastruct.. |
98.2900
3.55
(3.75%)
|
L
3.8%
H
98.2
100
|
98.20 |
| Mega Flex Plastics L.. |
54.0000
-1.10
(-2.00%)
|
L
-2%
H
54
54
|
54.00 |
| Ishan International .. |
0.8500
|
L
0.9
H
0.9
0.9
|
0.85 |
| Reetech Internationa.. |
28.9900
-1.52
(-4.98%)
|
L
-5.0%
H
29.0
29.0
|
28.99 |
| Indong Tea Company L.. |
13.3000
-0.70
(-5.00%)
|
L
-5%
H
13.3
13.4
|
13.30 |
| Tips Films Ltd. |
432.4000
-17.30
(-3.85%)
|
L
-3.9%
H
429
455.0
|
429.00 |
| Rite Zone Chemcon In.. |
25.5500
-3.20
(-11.13%)
|
L
-11.1%
H
25.6
25.6
|
25.55 |
| Five-Star Business F.. |
526.9500
-22.25
(-4.05%)
|
L
-4.1%
H
522
555.6
|
522.00 |
| Ambo Agritec Ltd. |
51.3000
-2.64
(-4.89%)
|
L
-4.9%
H
51.3
53.7
|
51.30 |
| Dollex Agrotech Ltd. |
39.9500
-1.50
(-3.62%)
|
L
-3.6%
H
39.4
41.3
|
39.40 |
| RBM Infracon Ltd. |
427.5500
-15.55
(-3.51%)
|
L
-3.5%
H
424.1
450
|
424.05 |
| Moxsh Overseas Educo.. |
38.2000
-0.80
(-2.05%)
|
L
-2.1%
H
38
41.0
|
38.00 |
| Lead Reclaim and Rub.. |
80.7000
2.70
(3.46%)
|
L
3.5%
H
74.1
81.9
|
74.10 |
| Vertexplus Technolog.. |
95.1000
-5.00
(-5.00%)
|
L
-5%
H
95.1
95.1
|
95.10 |
| Labelkraft Technolog.. |
59.0000
-1.00
(-1.67%)
|
L
-1.7%
H
59
59
|
59.00 |
| VELS Film Internatio.. |
55.0000
-1.55
(-2.74%)
|
L
-2.7%
H
55
55
|
55.00 |
| Udayshivakumar Infra.. |
33.7300
0.53
(1.60%)
|
L
1.6%
H
32.2
34.6
|
32.16 |
| Pattech Fitwell Tube.. |
113.7500
-5.95
(-4.97%)
|
L
-5.0%
H
113.8
114
|
113.75 |
| J A Finance Ltd. |
96.9700
0.07
(0.07%)
|
L
0.1%
H
96.9
101.5
|
96.90 |
| Proventus Agrocom Ltd. |
960.0000
40.00
(4.35%)
|
L
4.4%
H
815.1
970
|
815.10 |
| Essen Speciality Fil.. |
350.8500
-18.45
(-5.00%)
|
L
-5%
H
350.9
370
|
350.85 |
| Tridhya Tech Ltd. |
16.6000
-0.25
(-1.48%)
|
L
-1.5%
H
16.2
16.8
|
16.20 |
| Asian Warehousing Ltd. |
40.6000
-1.44
(-3.43%)
|
L
-3.4%
H
40.2
45.3
|
40.18 |
| Machhar Industries L.. |
295.0000
-2.85
(-0.96%)
|
L
-1.0%
H
295
295
|
295.00 |
| Zeal Global Services.. |
116.5000
-1.10
(-0.94%)
|
L
-0.9%
H
115
120.6
|
115.00 |
| VL E-Governance & IT.. |
32.4800
-0.16
(-0.49%)
|
L
-0.5%
H
32.2
33.9
|
32.15 |
| Vishnu Prakash R Pun.. |
120.2700
0.30
(0.25%)
|
L
0.3%
H
118.6
125.3
|
118.60 |
| EMS Ltd. |
533.2000
1.65
(0.31%)
|
L
0.3%
H
528.1
544.5
|
528.05 |
| Cellecor Gadgets Ltd. |
29.7000
-1.60
(-5.11%)
|
L
-5.1%
H
29.3
31.4
|
29.25 |
| Signatureglobal (Ind.. |
1087.5000
14.90
(1.39%)
|
L
1.4%
H
1066
1092.8
|
1066.00 |
| Master Components Ltd. |
368.0000
15.00
(4.25%)
|
L
4.3%
H
346
368
|
346.00 |
| Marco Cables & Condu.. |
37.5000
-1.65
(-4.21%)
|
L
-4.2%
H
37
39.2
|
37.00 |
| Saakshi Medtech & Pa.. |
172.9000
3.20
(1.89%)
|
L
1.9%
H
164
173
|
164.00 |
| Arabian Petroleum Ltd. |
74.7500
-0.50
(-0.66%)
|
L
-0.7%
H
74.8
74.8
|
74.75 |
| Sunita Tools Ltd. |
639.9000
-32.95
(-4.90%)
|
L
-4.9%
H
639.3
672.9
|
639.25 |
| E Factor Experiences.. |
215.0000
7.00
(3.37%)
|
L
3.4%
H
201
215
|
201.00 |
| Oneclick Logistics L.. |
237.2000
14.05
(6.30%)
|
L
6.3%
H
210.5
237.2
|
210.50 |
| City Crops Agro Ltd. |
19.0000
-0.50
(-2.56%)
|
L
-2.6%
H
19
19
|
19.00 |
| Akanksha Power and I.. |
89.1000
3.10
(3.60%)
|
L
3.6%
H
84.3
90.3
|
84.30 |
| SAR Televenture Ltd. |
187.4000
-8.10
(-4.14%)
|
L
-4.1%
H
186.2
197.5
|
186.20 |
| Micropro Software So.. |
22.4000
0.90
(4.19%)
|
L
4.2%
H
20
22.4
|
20.00 |
| Net Avenue Technolog.. |
4.0000
-0.15
(-3.61%)
|
L
-3.6%
H
4
4.4
|
4.00 |
| Marinetrans India Ltd. |
15.6000
-0.40
(-2.50%)
|
L
-2.5%
H
15.6
15.6
|
15.60 |
| Indifra Ltd. |
14.9500
|
L
15.0
H
15.0
15.0
|
14.95 |
| Sameera Agro And Inf.. |
26.8000
-1.40
(-4.96%)
|
L
-5.0%
H
26.8
26.8
|
26.80 |
| AIK Pipes And Polyme.. |
60.1500
2.15
(3.71%)
|
L
3.7%
H
57
60.5
|
57.00 |
| Kay Cee Energy & Inf.. |
256.1000
-13.45
(-4.99%)
|
L
-5.0%
H
256.1
266.9
|
256.10 |
| Manoj Ceramic Ltd. |
113.9000
5.20
(4.78%)
|
L
4.8%
H
103.3
114
|
103.30 |
| HRH Next Services Ltd. |
32.5000
-1.70
(-4.97%)
|
L
-5.0%
H
32.5
34.1
|
32.50 |
| Kaushalya Logistics .. |
74.0000
1.00
(1.37%)
|
L
1.4%
H
72.5
75.2
|
72.50 |
| New Swan Multitech L.. |
70.0300
-0.16
(-0.23%)
|
L
-0.2%
H
70
70.5
|
70.00 |
| Konstelec Engineers .. |
60.9500
0.95
(1.58%)
|
L
1.6%
H
60
61
|
60.00 |
| Mayank Cattle Food L.. |
225.0000
15.00
(7.14%)
|
L
7.1%
H
210
225
|
210.00 |
| Italian Edibles Ltd. |
32.5000
0.75
(2.36%)
|
L
2.4%
H
31.1
32.5
|
31.10 |
| Capital Small Financ.. |
281.9000
-4.30
(-1.50%)
|
L
-1.5%
H
279
290.5
|
279.00 |
| Entero Healthcare So.. |
1179.6000
-30.00
(-2.48%)
|
L
-2.5%
H
1158.5
1220
|
1158.50 |
| J G Chemicals Ltd. |
465.3500
3.05
(0.66%)
|
L
0.7%
H
457.3
479
|
457.30 |
| Signoria Creation Ltd. |
95.0000
-5.00
(-5.00%)
|
L
-5%
H
95
95
|
95.00 |
| Yarn Syndicate Ltd P.. |
3.4000
0.06
(1.80%)
|
L
1.8%
H
3.3
3.4
|
3.28 |
| Aspire & Innovative .. |
22.2000
-0.25
(-1.11%)
|
L
-1.1%
H
22.1
22.2
|
22.10 |
| Teerth Gopicon Ltd. |
87.2500
-4.55
(-4.96%)
|
L
-5.0%
H
87.3
87.3
|
87.25 |
| Shivam Chemicals Ltd. |
57.4000
-2.60
(-4.33%)
|
L
-4.3%
H
57.4
57.4
|
57.40 |
| ABS Marine Services .. |
181.2000
-8.40
(-4.43%)
|
L
-4.4%
H
180.4
191
|
180.35 |
| Mandeep Auto Industr.. |
25.7500
-1.15
(-4.28%)
|
L
-4.3%
H
25.8
25.8
|
25.75 |
| Piotex Industries Ltd. |
61.1500
-1.20
(-1.92%)
|
L
-1.9%
H
61.1
61.2
|
61.11 |
| Go Digit General Ins.. |
351.1000
-3.60
(-1.01%)
|
L
-1.0%
H
348.2
363
|
348.20 |
| GEM Enviro Managemen.. |
62.9800
0.38
(0.61%)
|
L
0.6%
H
60.1
63
|
60.07 |
| Stanley Lifestyles L.. |
298.9500
0.15
(0.05%)
|
L
0.1%
H
297.1
302.8
|
297.10 |
| Winny Immigration & .. |
78.7000
3.00
(3.96%)
|
L
4.0%
H
72.0
79.2
|
71.95 |
| Ganesh Green Bharat .. |
419.4000
8.35
(2.03%)
|
L
2.0%
H
405
434
|
405.00 |
| Aelea Commodities Ltd. |
159.1000
-1.35
(-0.84%)
|
L
-0.8%
H
158.1
165.9
|
158.10 |
| Esprit Stones Ltd. |
87.3500
-2.20
(-2.46%)
|
L
-2.5%
H
87
90
|
87.00 |
| Kizi Apparels Ltd. |
15.8000
-0.78
(-4.70%)
|
L
-4.7%
H
15.8
15.8
|
15.80 |
| Picturepost Studios .. |
14.1000
-0.75
(-5.05%)
|
L
-5.1%
H
14.1
14.9
|
14.10 |
| Forcas Studio Ltd. |
100.0000
|
L
100
H
99.0
100
|
98.95 |
| Brace Port Logistics.. |
73.0000
0.45
(0.62%)
|
L
0.6%
H
71.5
73
|
71.50 |
| Indian Phosphate Ltd. |
53.4000
-0.60
(-1.11%)
|
L
-1.1%
H
53.1
54.5
|
53.10 |
| Rapid Multimodal Log.. |
65.7500
0.25
(0.38%)
|
L
0.4%
H
65
65.8
|
65.00 |
| Ecos (India) Mobilit.. |
272.1000
-6.85
(-2.46%)
|
L
-2.5%
H
264.6
282
|
264.60 |
| Excellent Wires & Pa.. |
46.3500
|
L
46.4
H
46.4
46.4
|
46.35 |
| Namo eWaste Manageme.. |
162.5000
-0.90
(-0.55%)
|
L
-0.6%
H
158
166.7
|
158.00 |
| Gajanand Internation.. |
12.3000
-0.45
(-3.53%)
|
L
-3.5%
H
12.1
13
|
12.10 |
| Paramount Speciality.. |
38.3500
-0.35
(-0.90%)
|
L
-0.9%
H
38
39
|
38.00 |
| Pelatro Ltd. |
382.0000
-1.55
(-0.40%)
|
L
-0.4%
H
370
385
|
370.00 |
| Premium Plast Ltd. |
35.0500
0.05
(0.14%)
|
L
0.1%
H
33.2
35.3
|
33.20 |
| OCCL Ltd. |
129.6500
0.45
(0.35%)
|
L
0.4%
H
128
135.6
|
128.00 |
| Inventurus Knowledge.. |
1496.8000
-16.50
(-1.09%)
|
L
-1.1%
H
1491.5
1534.9
|
1491.50 |
| NACDAC Infrastructur.. |
32.3000
0.29
(0.91%)
|
L
0.9%
H
32
32.3
|
32.00 |
| Anya Polytech & Fert.. |
24.5500
1.65
(7.21%)
|
L
7.2%
H
22.3
25
|
22.25 |
| Parmeshwar Metal Ltd. |
66.1000
-3.90
(-5.57%)
|
L
-5.6%
H
66.1
66.1
|
66.10 |
| Rikhav Securities Ltd. |
68.8200
-0.33
(-0.48%)
|
L
-0.5%
H
67.8
69.2
|
67.75 |
| H.M. Electro Mech Ltd. |
63.0800
-1.42
(-2.20%)
|
L
-2.2%
H
62.5
64.3
|
62.50 |
| RDB Real Estate Cons.. |
217.8000
-11.45
(-4.99%)
|
L
-5.0%
H
217.8
217.8
|
217.80 |
| Chamunda Electricals.. |
45.0000
1.35
(3.09%)
|
L
3.1%
H
43.7
45
|
43.65 |
| Ken Enterprises Ltd. |
46.0000
-3.20
(-6.50%)
|
L
-6.5%
H
46
48.1
|
46.00 |
| Vikram Aroma Ltd. |
96.0000
-1.43
(-1.47%)
|
L
-1.5%
H
96
99.4
|
96.00 |
| Paradeep Parivahan L.. |
130.0000
-3.00
(-2.26%)
|
L
-2.3%
H
108
134.4
|
108.00 |
| Active Infrastructur.. |
170.0000
|
L
170
H
170
170
|
170.00 |
| Arunaya Organics Ltd. |
23.7000
0.05
(0.21%)
|
L
0.2%
H
23.1
24.5
|
23.10 |
| Blue Water Logistics.. |
146.2000
-0.80
(-0.54%)
|
L
-0.5%
H
143
148
|
143.00 |
| Prostarm Info System.. |
183.9500
-7.45
(-3.89%)
|
L
-3.9%
H
183
192
|
183.00 |
| Scoda Tubes Ltd. |
175.1300
7.84
(4.69%)
|
L
4.7%
H
165
182.7
|
165.00 |
| Asston Pharmaceutica.. |
101.5400
3.70
(3.78%)
|
L
3.8%
H
96
102.9
|
96.00 |
| Emkay Tools Ltd. |
933.0000
-17.00
(-1.79%)
|
L
-1.8%
H
930
954.6
|
930.00 |
| Monarch Surveyors an.. |
261.0000
-4.45
(-1.68%)
|
L
-1.7%
H
260.1
273
|
260.10 |
| BLT Logistics Ltd. |
57.0000
-0.39
(-0.68%)
|
L
-0.7%
H
56.2
57.2
|
56.16 |
| Icodex Publishing So.. |
57.9500
-1.33
(-2.24%)
|
L
-2.2%
H
56.3
60
|
56.32 |
| Patel Retail Ltd. |
251.6500
-10.80
(-4.12%)
|
L
-4.1%
H
250
261
|
250.00 |
| Studio LSD Ltd. |
31.8000
-1.65
(-4.93%)
|
L
-4.9%
H
31.8
31.8
|
31.80 |
| Vikram Solar Ltd. |
325.5000
-2.80
(-0.85%)
|
L
-0.9%
H
323.3
334.1
|
323.30 |
| LGT Business Connext.. |
69.7800
-3.67
(-5.00%)
|
L
-5%
H
69.8
69.8
|
69.78 |
| Mangal Electrical In.. |
515.6500
-1.70
(-0.33%)
|
L
-0.3%
H
513.7
526
|
513.65 |
| Classic Electrodes (.. |
94.1500
-0.85
(-0.89%)
|
L
-0.9%
H
90.3
95
|
90.25 |
| Shivashrit Foods Ltd. |
136.2500
-5.20
(-3.68%)
|
L
-3.7%
H
134.4
142
|
134.40 |
| ARC Insulation & Ins.. |
126.3500
-6.65
(-5.00%)
|
L
-5%
H
126.4
130
|
126.35 |
| Globtier Infotech Ltd. |
54.7200
-17.28
(-24.00%)
|
L
-24%
H
54.7
57.6
|
54.72 |
| NIS Management Ltd. |
102.6000
-8.40
(-7.57%)
|
L
-7.6%
H
102.6
108
|
102.60 |
| JMJ Fintech Ltd Part.. |
6.5600
|
L
6.6
H
6.6
6.6
|
6.56 |