Price Stock Screeners for weak Stocks which have made a new month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month low |
|---|---|---|---|
| Aban Offshore Ltd. |
19.1800
-1.00
(-4.96%)
|
L
-5.0%
H
19.2
19.2
|
19.18 |
| ACC Ltd. |
1721.3000
-3.90
(-0.23%)
|
L
-0.2%
H
1720.2
1727.5
|
1720.20 |
| Adani Ports & Specia.. |
1458.0000
3.60
(0.25%)
|
L
0.3%
H
1447.3
1458.8
|
1447.30 |
| Aegis Logistics Ltd. |
709.9500
-2.25
(-0.32%)
|
L
-0.3%
H
709.3
716.6
|
709.25 |
| AI Champdany Industr.. |
38.5000
-3.18
(-7.63%)
|
L
-7.6%
H
38.1
41.7
|
38.10 |
| Allcargo Logistics L.. |
10.4100
-0.07
(-0.67%)
|
L
-0.7%
H
10.4
10.5
|
10.41 |
| Alpine Housing Devel.. |
113.2000
-0.50
(-0.44%)
|
L
-0.4%
H
108
113.7
|
108.00 |
| Amara Raja Energy & .. |
905.0500
-0.75
(-0.08%)
|
L
-0.1%
H
902.8
908
|
902.80 |
| Apar Industries Ltd. |
8530.5000
-32.00
(-0.37%)
|
L
-0.4%
H
8488
8560
|
8488.00 |
| Apcotex Industries L.. |
365.1000
-1.40
(-0.38%)
|
L
-0.4%
H
365.1
368.1
|
365.10 |
| Aptech Ltd. |
92.6800
-0.21
(-0.23%)
|
L
-0.2%
H
92.7
94.3
|
92.66 |
| Arvind Ltd. |
306.7500
-2.00
(-0.65%)
|
L
-0.7%
H
306.4
308.7
|
306.35 |
| Asian Hotels (North).. |
293.3000
2.55
(0.88%)
|
L
0.9%
H
281.2
297
|
281.20 |
| Astral Ltd. |
1363.8000
-8.20
(-0.60%)
|
L
-0.6%
H
1362.2
1377
|
1362.20 |
| Bharatiya Global Inf.. |
3.7100
0.17
(4.80%)
|
L
4.8%
H
3.4
3.7
|
3.37 |
| Blue Chip India Ltd. |
3.0900
-0.06
(-1.90%)
|
L
-1.9%
H
3.1
3.1
|
3.09 |
| Bosch Ltd. |
35470.0000
-160.00
(-0.45%)
|
L
-0.5%
H
35460
35635
|
35460.00 |
| Zydus Lifesciences L.. |
900.3000
-4.30
(-0.48%)
|
L
-0.5%
H
899.4
904
|
899.40 |
| Cerebra Integrated T.. |
6.0900
-0.15
(-2.40%)
|
L
-2.4%
H
6.1
6.1
|
6.06 |
| Capri Global Capital.. |
175.9900
-0.19
(-0.11%)
|
L
-0.1%
H
175.6
177.7
|
175.60 |
| Educomp Solutions Ltd. |
1.1400
-0.05
(-4.20%)
|
L
-4.2%
H
1.1
1.2
|
1.14 |
| Elgi Equipments Ltd. |
452.7000
-3.25
(-0.71%)
|
L
-0.7%
H
452.3
458.7
|
452.30 |
| Energy Development C.. |
18.8000
-0.09
(-0.48%)
|
L
-0.5%
H
18.8
18.8
|
18.80 |
| Future Consumer Ltd. |
0.4300
-0.02
(-4.44%)
|
L
-4.4%
H
0.4
0.5
|
0.43 |
| Filatex India Ltd. |
48.0100
-0.28
(-0.58%)
|
L
-0.6%
H
48.0
48.4
|
47.96 |
| 63 Moons Technologie.. |
723.1000
-2.55
(-0.35%)
|
L
-0.4%
H
720.1
727.7
|
720.05 |
| GeeCee Ventures Ltd. |
318.1000
-5.00
(-1.55%)
|
L
-1.6%
H
316.6
322.5
|
316.60 |
| Genus Power Infrastr.. |
286.3500
-7.05
(-2.40%)
|
L
-2.4%
H
283.2
289.7
|
283.20 |
| Gillanders Arbuthnot.. |
102.0000
1.05
(1.04%)
|
L
1.0%
H
98.1
105.1
|
98.05 |
| Gujarat Lease Financ.. |
5.6800
-0.29
(-4.86%)
|
L
-4.9%
H
5.7
5.7
|
5.68 |
| Godrej Industries Ltd. |
986.0000
-9.50
(-0.95%)
|
L
-1.0%
H
985.6
995.5
|
985.60 |
| GSS Infotech Ltd. |
15.6300
-0.19
(-1.20%)
|
L
-1.2%
H
15.5
15.8
|
15.49 |
| GTL Infrastructure L.. |
1.1800
|
L
1.2
H
1.2
1.2
|
1.17 |
| Hatsun Agro Products.. |
963.2000
-2.60
(-0.27%)
|
L
-0.3%
H
960.1
965.7
|
960.10 |
| HB Stockholdings Ltd. |
70.0800
-2.89
(-3.96%)
|
L
-4.0%
H
70.1
72
|
70.08 |
| HCL Technologies Ltd. |
1624.4000
-6.40
(-0.39%)
|
L
-0.4%
H
1622.4
1633.9
|
1622.40 |
| ICICI Bank Ltd. |
1345.5000
2.20
(0.16%)
|
L
0.2%
H
1341.4
1345.9
|
1341.40 |
| Industrial Investmen.. |
162.2200
-3.04
(-1.84%)
|
L
-1.8%
H
160
171.6
|
160.00 |
| Impex Ferro Tech Ltd. |
1.7300
-0.04
(-2.26%)
|
L
-2.3%
H
1.7
1.7
|
1.70 |
| Inventure Growth & S.. |
1.1700
|
L
1.2
H
1.2
1.2
|
1.17 |
| Kaushalya Infrastruc.. |
872.1000
-3.05
(-0.35%)
|
L
-0.4%
H
870.4
886.4
|
870.40 |
| Kesar Enterprises Ltd. |
6.5400
0.09
(1.40%)
|
L
1.4%
H
6.0
6.9
|
5.98 |
| Khandwala Securities.. |
20.6900
0.01
(0.05%)
|
L
0.1%
H
20.1
21.1
|
20.05 |
| CIE Automotive India.. |
387.2000
-0.15
(-0.04%)
|
L
0.0%
H
384.9
389.0
|
384.85 |
| Mahindra Lifespace D.. |
383.5000
-3.00
(-0.78%)
|
L
-0.8%
H
383.1
385.8
|
383.05 |
| Marksans Pharma Ltd. |
176.8000
-0.99
(-0.56%)
|
L
-0.6%
H
176.6
178.2
|
176.56 |
| Nandan Denim Ltd. |
2.8500
-0.05
(-1.72%)
|
L
-1.7%
H
2.9
2.9
|
2.85 |
| National Oxygen Ltd. |
77.1000
-1.25
(-1.60%)
|
L
-1.6%
H
71.8
78.3
|
71.80 |
| Panchsheel Organics .. |
128.7000
-1.95
(-1.49%)
|
L
-1.5%
H
125.2
131.4
|
125.20 |
| Patel Engineering Ltd. |
28.3000
0.02
(0.07%)
|
L
0.1%
H
28.2
28.5
|
28.19 |
| Poly Medicure Ltd. |
1720.4000
-20.10
(-1.15%)
|
L
-1.2%
H
1716.2
1742.2
|
1716.20 |
| Prestige Estates Pro.. |
1584.3000
-6.70
(-0.42%)
|
L
-0.4%
H
1580.2
1592
|
1580.20 |
| Prithvi Exchange (In.. |
110.1000
-4.90
(-4.26%)
|
L
-4.3%
H
108.6
118.7
|
108.60 |
| Shoppers Stop Ltd. |
383.5500
-2.10
(-0.54%)
|
L
-0.5%
H
383
385.4
|
383.00 |
| Simplex Castings Ltd. |
469.6500
-29.00
(-5.82%)
|
L
-5.8%
H
456.6
497.8
|
456.60 |
| South Indian Bank Ltd. |
37.0800
-0.09
(-0.24%)
|
L
-0.2%
H
36.9
37.2
|
36.94 |
| SPL Industries Ltd. |
33.2100
-1.29
(-3.74%)
|
L
-3.7%
H
33.0
35.0
|
33.01 |
| STEL Holdings Ltd. |
494.6000
-2.05
(-0.41%)
|
L
-0.4%
H
481.7
494.6
|
481.65 |
| Sudarshan Chemical I.. |
937.2000
0.30
(0.03%)
|
L
0.0%
H
931.7
938.4
|
931.70 |
| TVS Holdings Ltd. |
13797.0000
-62.00
(-0.45%)
|
L
-0.5%
H
13722
13868
|
13722.00 |
| Tata Investment Corp.. |
696.6000
-2.65
(-0.38%)
|
L
-0.4%
H
696
700.5
|
696.00 |
| Trident Ltd. |
26.5700
0.01
(0.04%)
|
L
0.0%
H
26.4
26.6
|
26.44 |
| Visagar Polytex Ltd. |
0.6600
0.01
(1.54%)
|
L
1.5%
H
0.7
0.7
|
0.65 |
| Vivimed Labs Ltd. |
19.5700
-1.02
(-4.95%)
|
L
-5.0%
H
19.6
19.6
|
19.57 |
| V-Mart Retail Ltd. |
724.2000
-1.25
(-0.17%)
|
L
-0.2%
H
719.8
726
|
719.80 |
| Weizmann Ltd. |
94.4200
-4.13
(-4.19%)
|
L
-4.2%
H
93.1
100.0
|
93.10 |
| Winsome Yarns Ltd. |
1.8000
-0.03
(-1.64%)
|
L
-1.6%
H
1.8
1.8
|
1.80 |
| YES Bank Ltd. |
21.3200
-0.04
(-0.19%)
|
L
-0.2%
H
21.3
21.4
|
21.30 |
| Zensar Technologies .. |
711.1000
-2.00
(-0.28%)
|
L
-0.3%
H
709
715.1
|
709.00 |
| Lambodhara Textiles .. |
120.2300
-2.99
(-2.43%)
|
L
-2.4%
H
119.0
124.5
|
119.02 |
| Brightcom Group Ltd. |
10.2300
-0.09
(-0.87%)
|
L
-0.9%
H
10.2
10.4
|
10.20 |
| Skipper Ltd. |
405.3500
-11.65
(-2.79%)
|
L
-2.8%
H
401.9
412.5
|
401.85 |
| Rama Steel Tubes Ltd. |
9.3400
0.01
(0.11%)
|
L
0.1%
H
9.3
9.4
|
9.29 |
| Alkem Laboratories L.. |
5472.5000
-32.50
(-0.59%)
|
L
-0.6%
H
5470
5496.5
|
5470.00 |
| Gokul Agro Resources.. |
179.7000
1.63
(0.92%)
|
L
0.9%
H
176.5
179.7
|
176.52 |
| Lords Chloro Alkali .. |
171.8000
2.70
(1.60%)
|
L
1.6%
H
167
171.8
|
167.00 |
| UTL Industries Ltd. |
2.1700
-0.11
(-4.82%)
|
L
-4.8%
H
2.2
2.2
|
2.17 |
| MPIL Corporation Ltd. |
377.2000
-19.85
(-5.00%)
|
L
-5%
H
377.2
395
|
377.20 |
| Garware Hi-Tech Film.. |
3117.4000
-15.70
(-0.50%)
|
L
-0.5%
H
3105
3137.8
|
3105.00 |
| Chowgule Steamships .. |
20.5900
-0.04
(-0.19%)
|
L
-0.2%
H
20
21.4
|
20.00 |
| Katare Spinning Mill.. |
93.1000
-9.95
(-9.66%)
|
L
-9.7%
H
93.1
93.1
|
93.10 |
| GEE Ltd. |
74.6400
-2.04
(-2.66%)
|
L
-2.7%
H
74
77
|
74.00 |
| Indokem Ltd. |
596.6500
-31.40
(-5.00%)
|
L
-5%
H
596.7
596.7
|
596.65 |
| Panasonic Energy Ind.. |
295.0500
-15.35
(-4.95%)
|
L
-5.0%
H
280.4
312
|
280.35 |
| Standard Batteries L.. |
44.4500
-1.31
(-2.86%)
|
L
-2.9%
H
44.5
44.5
|
44.45 |
| Longspur Internation.. |
7.5800
-0.15
(-1.94%)
|
L
-1.9%
H
7.6
7.6
|
7.58 |
| RRP Semiconductor Ltd. |
10874.2500
-109.80
(-1.00%)
|
L
-1%
H
10874.3
10874.3
|
10874.25 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Indian Link Chain Ma.. |
1456.1000
-76.60
(-5.00%)
|
L
-5%
H
1456.1
1456.1
|
1456.10 |
| Kaira Can Company Ltd. |
1488.0000
21.10
(1.44%)
|
L
1.4%
H
1420
1567
|
1420.00 |
| Duncan Engineering L.. |
450.0000
-2.15
(-0.48%)
|
L
-0.5%
H
441
450
|
441.00 |
| Jainex Aamcol Ltd. |
122.0000
-2.60
(-2.09%)
|
L
-2.1%
H
120.5
124.6
|
120.50 |
| Lynx Machinery & Com.. |
162.4000
7.70
(4.98%)
|
L
5.0%
H
147
162.4
|
147.00 |
| Skyline Millars Ltd. |
22.5000
-2.49
(-9.96%)
|
L
-10.0%
H
22.5
25.4
|
22.50 |
| La Tim Metal & Indus.. |
9.9700
0.55
(5.84%)
|
L
5.8%
H
9.2
10.0
|
9.15 |
| SNL Bearings Ltd. |
366.1500
-5.95
(-1.60%)
|
L
-1.6%
H
363
374.9
|
363.00 |
| Mangal Credit And Fi.. |
163.6500
-6.85
(-4.02%)
|
L
-4.0%
H
163
173.5
|
163.00 |
| Kennametal India Ltd. |
2051.0000
-20.65
(-1.00%)
|
L
-1%
H
2051
2051
|
2051.00 |
| Caprolactam Chemical.. |
52.3000
-0.29
(-0.55%)
|
L
-0.6%
H
52.3
52.3
|
52.30 |
| IST Ltd. |
764.2500
2.20
(0.29%)
|
L
0.3%
H
725
773.9
|
725.00 |
| Diamant Infrastructu.. |
0.9500
|
L
1.0
H
0.9
1.0
|
0.91 |
| Avishkar Infra Realt.. |
665.7000
-6.70
(-1.00%)
|
L
-1%
H
665.7
665.7
|
665.70 |
| VJTF Eduservices Ltd. |
90.6500
4.50
(5.22%)
|
L
5.2%
H
77.6
93
|
77.55 |
| Triliance Polymers L.. |
71.2000
-3.70
(-4.94%)
|
L
-4.9%
H
71.2
71.2
|
71.20 |
| Photon Capital Advis.. |
96.5500
-0.45
(-0.46%)
|
L
-0.5%
H
95
96.6
|
95.00 |
| Sinnar Bidi Udyog Ltd. |
710.0000
-15.40
(-2.12%)
|
L
-2.1%
H
710
710
|
710.00 |
| Kamanwala Housing Co.. |
16.5000
-0.31
(-1.84%)
|
L
-1.8%
H
16
16.7
|
16.00 |
| Munoth Capital Marke.. |
149.5000
|
L
149.5
H
149.5
149.5
|
149.50 |
| GSB Finance Ltd. |
32.9200
1.56
(4.97%)
|
L
5.0%
H
29.8
32.9
|
29.80 |
| Befound Movement Ltd. |
4.4700
-0.09
(-1.97%)
|
L
-2.0%
H
4.5
4.5
|
4.47 |
| Sugal & Damani Share.. |
64.0000
-2.00
(-3.03%)
|
L
-3.0%
H
63
64
|
63.00 |
| Pasupati Fincap Ltd. |
17.1100
-0.90
(-5.00%)
|
L
-5%
H
17.1
17.1
|
17.11 |
| Mehta Securities Ltd. |
41.7000
-2.19
(-4.99%)
|
L
-5.0%
H
41.7
41.7
|
41.70 |
| Abirami Financial Se.. |
36.4500
-0.88
(-2.36%)
|
L
-2.4%
H
36.5
36.5
|
36.45 |
| Dhansafal Finserve L.. |
3.2200
-0.20
(-5.85%)
|
L
-5.9%
H
3.2
3.2
|
3.21 |
| Aviva Industries Ltd. |
55.0300
-1.12
(-1.99%)
|
L
-2.0%
H
55.0
56.2
|
55.03 |
| Silver Oak Commercia.. |
5.0200
-0.26
(-4.92%)
|
L
-4.9%
H
5.0
5.0
|
5.02 |
| Sera Investments & F.. |
38.4900
-0.17
(-0.44%)
|
L
-0.4%
H
37.4
38.6
|
37.39 |
| Nirav Commercials Ltd. |
671.9000
-8.10
(-1.19%)
|
L
-1.2%
H
646
678.9
|
646.00 |
| Betex India Ltd. |
260.9500
-1.75
(-0.67%)
|
L
-0.7%
H
255
261.3
|
255.00 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Haria Exports Ltd. |
6.2400
-0.32
(-4.88%)
|
L
-4.9%
H
6.2
6.9
|
6.24 |
| Shivalik Bimetal Con.. |
424.8000
-3.20
(-0.75%)
|
L
-0.8%
H
424.2
428.9
|
424.15 |
| Acrow India Ltd. |
669.9500
16.20
(2.48%)
|
L
2.5%
H
621.1
670.0
|
621.10 |
| Synthiko Foils Ltd. |
1552.2000
-67.65
(-4.18%)
|
L
-4.2%
H
1538.9
1689.9
|
1538.90 |
| Mardia Samyoung Capi.. |
114.0500
-1.15
(-1.00%)
|
L
-1%
H
114.1
114.1
|
114.05 |
| Foundry Fuel Product.. |
6.6400
-0.34
(-4.87%)
|
L
-4.9%
H
6.6
6.6
|
6.64 |
| Spectra Industries L.. |
4.0800
-0.21
(-4.90%)
|
L
-4.9%
H
4.1
4.1
|
4.08 |
| PBM Polytex Ltd. |
49.6700
-0.50
(-1.00%)
|
L
-1%
H
48.4
51.4
|
48.40 |
| Suryavanshi Spinning.. |
23.4500
0.46
(2.00%)
|
L
2%
H
21.9
24.1
|
21.85 |
| Kush Industries Ltd. |
7.2000
-0.12
(-1.64%)
|
L
-1.6%
H
7.2
7.2
|
7.20 |
| Zenith Fibres Ltd. |
57.9200
-0.98
(-1.66%)
|
L
-1.7%
H
57.7
59.5
|
57.71 |
| Jaihind Synthetics L.. |
40.1000
-1.76
(-4.20%)
|
L
-4.2%
H
37.5
43.5
|
37.50 |
| Raghuvir Synthetics .. |
105.6000
-2.90
(-2.67%)
|
L
-2.7%
H
105.0
109.4
|
104.95 |
| Kamadgiri Fashion Ltd. |
88.9400
-0.75
(-0.84%)
|
L
-0.8%
H
82.2
89.0
|
82.21 |
| Garware Synthetics L.. |
13.3700
-0.70
(-4.98%)
|
L
-5.0%
H
13.4
14
|
13.37 |
| SPEL Semiconductor L.. |
138.2000
-2.80
(-1.99%)
|
L
-2.0%
H
138.2
138.4
|
138.20 |
| Gujarat Poly Electro.. |
57.5800
-3.10
(-5.11%)
|
L
-5.1%
H
56.5
61.7
|
56.50 |
| Incap Ltd. |
80.0000
0.55
(0.69%)
|
L
0.7%
H
74.6
80
|
74.61 |
| Gujarat Intrux Ltd. |
419.3000
-7.35
(-1.72%)
|
L
-1.7%
H
415.1
439
|
415.10 |
| Suraj Products Ltd. |
223.9500
2.65
(1.20%)
|
L
1.2%
H
214.1
224.0
|
214.05 |
| Kisaan Parivar Indus.. |
20.6600
0.32
(1.57%)
|
L
1.6%
H
19.3
22.6
|
19.26 |
| Madhur Industries Ltd. |
6.1700
-0.01
(-0.16%)
|
L
-0.2%
H
5.9
6.2
|
5.89 |
| Narbada Gems & Jewel.. |
60.3000
-4.09
(-6.35%)
|
L
-6.4%
H
57
60.3
|
57.00 |
| Eastcoast Steel Ltd. |
22.0000
-0.80
(-3.51%)
|
L
-3.5%
H
21.7
22
|
21.66 |
| Titan Intech Ltd. |
1.0800
-0.02
(-1.82%)
|
L
-1.8%
H
1.1
1.1
|
1.06 |
| Hisar Spinning Mills.. |
42.8000
-2.20
(-4.89%)
|
L
-4.9%
H
42.8
42.8
|
42.80 |
| Gem Spinners India L.. |
4.6500
|
L
4.7
H
4.7
4.7
|
4.65 |
| Dhanlaxmi Fabrics Ltd. |
54.2000
-0.03
(-0.06%)
|
L
-0.1%
H
54.2
54.2
|
54.20 |
| Cityman Ltd. |
11.1700
-0.58
(-4.94%)
|
L
-4.9%
H
11.2
11.8
|
11.17 |
| Sanblue Corporation .. |
41.6200
-2.18
(-4.98%)
|
L
-5.0%
H
41.6
46.0
|
41.61 |
| Shivagrico Implement.. |
26.0500
-1.80
(-6.46%)
|
L
-6.5%
H
25.8
28.4
|
25.75 |
| Iykot Hitech Toolroo.. |
12.3300
0.58
(4.94%)
|
L
4.9%
H
11.2
12.3
|
11.17 |
| Pacific Industries L.. |
152.4000
-8.50
(-5.28%)
|
L
-5.3%
H
150.5
162.8
|
150.50 |
| Indian Toners & Deve.. |
249.8000
-2.00
(-0.79%)
|
L
-0.8%
H
247.3
253.3
|
247.30 |
| AVI Products India L.. |
29.0200
-1.52
(-4.98%)
|
L
-5.0%
H
29.0
29.3
|
29.02 |
| Panther Industrial P.. |
50.5900
2.40
(4.98%)
|
L
5.0%
H
45.8
50.6
|
45.80 |
| Albert David Ltd. |
732.0500
-7.85
(-1.06%)
|
L
-1.1%
H
732.1
735
|
732.05 |
| Lactose (India) Ltd. |
97.0500
-2.75
(-2.76%)
|
L
-2.8%
H
96.6
104.8
|
96.55 |
| Pentokey Organy (Ind.. |
43.7100
1.05
(2.46%)
|
L
2.5%
H
40.0
46.9
|
40.02 |
| Seya Industries Ltd. |
16.6500
-0.63
(-3.65%)
|
L
-3.7%
H
16.5
18
|
16.52 |
| Tulasee Bio-Ethanol .. |
41.0600
-2.16
(-5.00%)
|
L
-5%
H
41.1
41.1
|
41.06 |
| Priya Ltd. |
19.3400
-1.00
(-4.92%)
|
L
-4.9%
H
19.3
20.4
|
19.34 |
| AeonX Digital Techno.. |
165.0000
-1.30
(-0.78%)
|
L
-0.8%
H
154.2
170
|
154.20 |
| Natural Capsules Ltd. |
169.8500
-8.75
(-4.90%)
|
L
-4.9%
H
169
173.4
|
169.00 |
| Stellant Securities .. |
368.2000
|
L
368.2
H
368.2
368.2
|
368.20 |
| Manor Estates & Indu.. |
11.9400
0.48
(4.19%)
|
L
4.2%
H
10.9
12.0
|
10.91 |
| Mold-Tek Technologie.. |
150.1100
-1.47
(-0.97%)
|
L
-1.0%
H
150.1
151
|
150.11 |
| Crestchem Ltd. |
113.4000
-3.35
(-2.87%)
|
L
-2.9%
H
110
116.8
|
110.00 |
| Indrayani Biotech Ltd. |
12.3800
-0.58
(-4.48%)
|
L
-4.5%
H
11.7
13.4
|
11.66 |
| Pratik Panels Ltd. |
7.0700
-0.37
(-4.97%)
|
L
-5.0%
H
7.1
7.4
|
7.07 |
| Systematix Corporate.. |
150.3500
-1.75
(-1.15%)
|
L
-1.2%
H
143.1
155.0
|
143.05 |
| Choksi Laboratories .. |
120.1500
-6.05
(-4.79%)
|
L
-4.8%
H
112
126.5
|
112.00 |
| Longview Tea Company.. |
14.8200
-0.78
(-5.00%)
|
L
-5%
H
14.8
15.6
|
14.82 |
| Wim Plast Ltd. |
427.7000
-17.70
(-3.97%)
|
L
-4.0%
H
424
445.4
|
424.00 |
| Expo Engineering and.. |
64.6500
-1.77
(-2.66%)
|
L
-2.7%
H
64.1
68.2
|
64.10 |
| Royale Manor Hotels .. |
39.9800
1.98
(5.21%)
|
L
5.2%
H
36.3
40.0
|
36.26 |
| Bright Brothers Ltd. |
257.1500
-5.00
(-1.91%)
|
L
-1.9%
H
250
262.0
|
250.00 |
| Raghunath Internatio.. |
11.7000
0.09
(0.78%)
|
L
0.8%
H
11.2
11.7
|
11.21 |
| Rishi Laser Ltd. |
117.3500
-7.45
(-5.97%)
|
L
-6.0%
H
116
128.0
|
116.00 |
| Vaishno Cement Compa.. |
5.9000
|
L
5.9
H
5.9
6.2
|
5.90 |
| Shree Pacetronix Ltd. |
182.9000
-9.60
(-4.99%)
|
L
-5.0%
H
182.9
182.9
|
182.90 |
| Faze Three Ltd. |
405.1500
-12.00
(-2.88%)
|
L
-2.9%
H
405.2
405.2
|
405.15 |
| ACE Edutrend Ltd. |
4.4500
|
L
4.5
H
4.5
4.5
|
4.45 |
| Raj Packaging Indust.. |
37.4000
-0.55
(-1.45%)
|
L
-1.5%
H
36.1
38.4
|
36.08 |
| Samrat Pharmachem Ltd. |
230.0000
-0.50
(-0.22%)
|
L
-0.2%
H
224
231
|
224.00 |
| Amco India Ltd. |
77.6300
3.04
(4.08%)
|
L
4.1%
H
70
77.9
|
70.00 |
| Vijay Textiles Ltd. |
6.2000
0.12
(1.97%)
|
L
2.0%
H
5.8
6.4
|
5.79 |
| Mohit Paper Mills Ltd. |
30.2300
-0.67
(-2.17%)
|
L
-2.2%
H
28.7
30.7
|
28.65 |
| Odyssey Technologies.. |
66.6500
1.44
(2.21%)
|
L
2.2%
H
63.8
69.0
|
63.80 |
| RSC International Ltd. |
58.0000
-0.76
(-1.29%)
|
L
-1.3%
H
55.9
58.8
|
55.85 |
| Subhash Silk Mills L.. |
64.0000
-2.00
(-3.03%)
|
L
-3.0%
H
64
64
|
64.00 |
| Rich Universe Networ.. |
7.0000
-0.35
(-4.76%)
|
L
-4.8%
H
7
7.4
|
7.00 |
| Paos Industries Ltd. |
48.0600
-2.52
(-4.98%)
|
L
-5.0%
H
48.1
50.6
|
48.06 |
| Vinyoflex Ltd. |
53.7300
0.28
(0.52%)
|
L
0.5%
H
52
55.0
|
52.00 |
| Manraj Housing Finan.. |
47.9000
|
L
47.9
H
47.9
47.9
|
47.90 |
| Popees Cares Ltd. |
12.5100
-0.62
(-4.72%)
|
L
-4.7%
H
12.5
13.7
|
12.48 |
| Ladderup Finance Ltd. |
58.9500
0.11
(0.19%)
|
L
0.2%
H
55
60
|
55.00 |
| Sturdy Industries Ltd. |
0.2400
0.01
(4.35%)
|
L
4.4%
H
0.2
0.2
|
0.22 |
| Supreme Holdings & H.. |
74.0000
-0.67
(-0.90%)
|
L
-0.9%
H
71.7
74.9
|
71.66 |
| KLG Capital Services.. |
20.9000
-0.19
(-0.90%)
|
L
-0.9%
H
20.5
20.9
|
20.50 |
| ERP Soft Systems Ltd. |
87.5000
-3.00
(-3.31%)
|
L
-3.3%
H
87.5
87.5
|
87.50 |
| Ramsons Projects Ltd. |
115.8000
-6.00
(-4.93%)
|
L
-4.9%
H
115.8
120
|
115.80 |
| RRP Defense Ltd. |
908.5500
-9.15
(-1.00%)
|
L
-1%
H
908.6
908.6
|
908.55 |
| JPT Securities Ltd. |
21.2800
-1.11
(-4.96%)
|
L
-5.0%
H
21.3
21.3
|
21.28 |
| Competent Automobile.. |
377.7000
-14.25
(-3.64%)
|
L
-3.6%
H
374
387
|
374.00 |
| United Credit Ltd. |
29.5600
-0.30
(-1.00%)
|
L
-1%
H
28
29.8
|
28.00 |
| ABM Knowledgeware Ltd. |
241.6500
-9.35
(-3.73%)
|
L
-3.7%
H
241.1
254.8
|
241.10 |
| Glance Finance Ltd. |
183.7000
-5.05
(-2.68%)
|
L
-2.7%
H
171.3
188.8
|
171.25 |
| Shyama Computronics .. |
4.9000
|
L
4.9
H
4.9
4.9
|
4.90 |
| Progrex Ventures Ltd. |
25.5700
|
L
25.6
H
25.6
25.6
|
25.57 |
| B2B Software Technol.. |
27.0000
-1.52
(-5.33%)
|
L
-5.3%
H
26.1
27
|
26.05 |
| Amit International L.. |
3.7100
-0.08
(-2.11%)
|
L
-2.1%
H
3.6
3.8
|
3.64 |
| Nutech Global Ltd. |
24.9000
-0.80
(-3.11%)
|
L
-3.1%
H
24.9
25.7
|
24.90 |
| Charms Industries Ltd. |
6.0900
|
L
6.1
H
6.1
6.1
|
6.09 |
| Milestone Global Ltd. |
25.9000
0.77
(3.06%)
|
L
3.1%
H
23.9
26
|
23.88 |
| Hasti Finance Ltd. |
9.1500
|
L
9.2
H
9.2
9.2
|
9.15 |
| Polycon Internationa.. |
28.7300
-1.51
(-4.99%)
|
L
-5.0%
H
28.7
31.8
|
28.73 |
| LWS Knitwear Ltd. |
14.9500
-0.75
(-4.78%)
|
L
-4.8%
H
14.5
15.3
|
14.50 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Vas Infrastructure L.. |
12.2600
-0.60
(-4.67%)
|
L
-4.7%
H
12.3
12.3
|
12.26 |
| Rap Corp Ltd. |
35.1800
-1.83
(-4.94%)
|
L
-4.9%
H
35.2
38.0
|
35.17 |
| Gogia Capital Growth.. |
73.5000
-1.50
(-2.00%)
|
L
-2%
H
73.5
73.5
|
73.50 |
| Suraj Ltd. |
250.0000
-3.50
(-1.38%)
|
L
-1.4%
H
250
254
|
250.00 |
| National General Ind.. |
39.9700
-2.10
(-4.99%)
|
L
-5.0%
H
40.0
44.2
|
39.97 |
| Karnawati Innovation.. |
1.9000
-0.01
(-0.52%)
|
L
-0.5%
H
1.9
1.9
|
1.90 |
| MPS Pharma Ltd. |
1.8500
|
L
1.9
H
1.8
1.9
|
1.76 |
| Tricom Fruit Product.. |
2.5100
-0.13
(-4.92%)
|
L
-4.9%
H
2.5
2.6
|
2.51 |
| PFL Infotech Ltd. |
8.0000
-0.34
(-4.08%)
|
L
-4.1%
H
8
8.5
|
8.00 |
| Munoth Financial Ser.. |
40.5700
0.01
(0.02%)
|
L
0.0%
H
40.6
40.6
|
40.56 |
| Sawaca Enterprises L.. |
0.3600
|
L
0.4
H
0.4
0.4
|
0.35 |
| Innocorp Ltd. |
5.2600
-0.27
(-4.88%)
|
L
-4.9%
H
5.3
5.7
|
5.26 |
| Lexoraa Industries L.. |
13.6300
0.64
(4.93%)
|
L
4.9%
H
12.4
13.6
|
12.37 |
| Deccan Polypacks Ltd. |
35.2000
-0.05
(-0.14%)
|
L
-0.1%
H
35.2
36
|
35.20 |
| Inducto Steel Ltd. |
43.5500
-3.19
(-6.82%)
|
L
-6.8%
H
43.6
43.6
|
43.55 |
| Vashu Bhagnani Indus.. |
61.5600
-3.23
(-4.99%)
|
L
-5.0%
H
61.6
67.9
|
61.56 |
| Filatex Fashions Ltd. |
0.3300
|
L
0.3
H
0.3
0.3
|
0.32 |
| Hindustan Bio Scienc.. |
5.1400
0.01
(0.19%)
|
L
0.2%
H
5
5.2
|
5.00 |
| Interworld Digital L.. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 |
| TCFC Finance Ltd. |
34.9700
-4.03
(-10.33%)
|
L
-10.3%
H
34.3
38.9
|
34.26 |
| Padmalaya Telefilms .. |
4.4100
-0.22
(-4.75%)
|
L
-4.8%
H
4.4
4.6
|
4.40 |
| Konndor Industries L.. |
16.6500
-0.84
(-4.80%)
|
L
-4.8%
H
16.6
18
|
16.63 |
| Beeyu Overseas Ltd. |
3.0000
0.05
(1.69%)
|
L
1.7%
H
2.4
3.1
|
2.36 |
| Simplex Papers Ltd. |
1501.0000
-54.00
(-3.47%)
|
L
-3.5%
H
1501
1555.0
|
1501.00 |
| Shree Precoated Stee.. |
12.2800
-0.54
(-4.21%)
|
L
-4.2%
H
12.3
12.3
|
12.25 |
| Sea TV Network Ltd. |
4.4100
0.37
(9.16%)
|
L
9.2%
H
3.8
4.4
|
3.80 |
| String Metaverse Ltd. |
211.6500
-11.05
(-4.96%)
|
L
-5.0%
H
211.6
211.7
|
211.60 |
| Shanti Guru Industri.. |
7.6400
0.36
(4.95%)
|
L
5.0%
H
6.9
7.6
|
6.93 |
| ObjectOne Informatio.. |
7.6100
-0.01
(-0.13%)
|
L
-0.1%
H
7.6
8.3
|
7.60 |
| Khoobsurat Ltd. |
0.5500
|
L
0.6
H
0.5
0.6
|
0.54 |
| VCU Data Management .. |
5.4000
|
L
5.4
H
5.4
5.4
|
5.35 |
| Ind Renewable Energy.. |
11.1500
-0.13
(-1.15%)
|
L
-1.2%
H
11.2
11.2
|
11.15 |
| Arnold Holdings Ltd. |
14.1800
0.23
(1.65%)
|
L
1.7%
H
13.6
14.9
|
13.60 |
| Unishire Urban Infra.. |
1.7800
0.06
(3.49%)
|
L
3.5%
H
1.6
1.8
|
1.55 |
| Haria Apparels Ltd. |
5.2100
-0.48
(-8.44%)
|
L
-8.4%
H
5.2
5.7
|
5.16 |
| Response Informatics.. |
32.9900
-0.26
(-0.78%)
|
L
-0.8%
H
31.6
33.0
|
31.59 |
| A F Enterprises Ltd. |
2.0400
0.06
(3.03%)
|
L
3.0%
H
1.9
2.1
|
1.89 |
| Nam Securities Ltd. |
85.0000
1.68
(2.02%)
|
L
2.0%
H
75.2
85
|
75.17 |
| Ramchandra Leasing a.. |
8.6500
-0.45
(-4.95%)
|
L
-5.0%
H
8.7
8.7
|
8.65 |
| Cemantic Infra-Tech .. |
4.0500
-0.17
(-4.03%)
|
L
-4.0%
H
4.1
4.2
|
4.05 |
| Vasundhara Rasayans .. |
170.3500
-1.45
(-0.84%)
|
L
-0.8%
H
168.3
173
|
168.30 |
| Purshottam Investofi.. |
34.0600
-1.34
(-3.79%)
|
L
-3.8%
H
34.1
35.4
|
34.06 |
| City Online Services.. |
5.9100
-0.31
(-4.98%)
|
L
-5.0%
H
5.9
5.9
|
5.91 |
| Citizen Infoline Ltd. |
286.3000
-2.85
(-0.99%)
|
L
-1.0%
H
286.3
286.3
|
286.30 |
| Shri Niwas Leasing a.. |
9.9000
-0.52
(-4.99%)
|
L
-5.0%
H
9.9
9.9
|
9.90 |
| Abhinav Leasing & Fi.. |
1.2300
0.11
(9.82%)
|
L
9.8%
H
1.1
1.2
|
1.10 |
| SAR Auto Products Ltd. |
1951.0000
-46.80
(-2.34%)
|
L
-2.3%
H
1951
1951
|
1951.00 |
| Purohit Construction.. |
11.7300
-0.61
(-4.94%)
|
L
-4.9%
H
11.7
11.7
|
11.73 |
| Chennai Ferrous Indu.. |
108.6500
0.35
(0.32%)
|
L
0.3%
H
101.3
113.9
|
101.30 |
| AGI Infra Ltd. |
254.6500
1.20
(0.47%)
|
L
0.5%
H
239.5
254.7
|
239.45 |
| UR Sugar Industries .. |
3.4100
|
L
3.4
H
3.4
3.4
|
3.41 |
| Jain Marmo Industrie.. |
18.2400
-0.56
(-2.98%)
|
L
-3.0%
H
18.2
18.2
|
18.24 |
| Alstone Textiles (In.. |
0.2500
|
L
0.3
H
0.2
0.3
|
0.24 |
| Symbiox Investment &.. |
1.9000
-0.10
(-5.00%)
|
L
-5%
H
1.9
1.9
|
1.90 |
| Vasudhagama Enterpri.. |
2.9100
-0.15
(-4.90%)
|
L
-4.9%
H
2.9
2.9
|
2.91 |
| Richfield Financial .. |
33.0000
0.95
(2.96%)
|
L
3.0%
H
29.5
35.0
|
29.51 |
| Typhoon Financial Se.. |
40.6700
-0.83
(-2.00%)
|
L
-2%
H
40.7
40.7
|
40.67 |
| GTV Engineering Ltd. |
50.4000
-0.27
(-0.53%)
|
L
-0.5%
H
49.5
50.4
|
49.51 |
| Creative Castings Ltd. |
539.3500
-57.65
(-9.66%)
|
L
-9.7%
H
530
590.0
|
530.00 |
| Agribio Spirits Ltd. |
218.9500
-1.10
(-0.50%)
|
L
-0.5%
H
214
220.1
|
214.00 |
| Deep Diamond India L.. |
6.3500
0.29
(4.79%)
|
L
4.8%
H
5.8
6.4
|
5.76 |
| Aarnav Fashions Ltd. |
29.6800
-0.46
(-1.53%)
|
L
-1.5%
H
29
30.8
|
29.00 |
| Sunshine Capital Ltd. |
0.2400
|
L
0.2
H
0.2
0.3
|
0.24 |
| Kotia Enterprises Ltd. |
29.4000
|
L
29.4
H
29.4
29.4
|
29.40 |
| Kapil Raj Finance Ltd. |
3.0600
-0.01
(-0.33%)
|
L
-0.3%
H
3.1
3.1
|
3.06 |
| Interactive Financia.. |
18.2400
0.74
(4.23%)
|
L
4.2%
H
15.6
19.2
|
15.60 |
| Hypersoft Technologi.. |
61.6800
-0.01
(-0.02%)
|
L
0.0%
H
58.7
61.7
|
58.67 |
| Vantage Knowledge Ac.. |
1.1400
-0.05
(-4.20%)
|
L
-4.2%
H
1.1
1.1
|
1.14 |
| Le Lavoir Ltd. |
187.0000
-1.10
(-0.58%)
|
L
-0.6%
H
187
187
|
187.00 |
| Kartik Investments T.. |
1196.2500
-62.95
(-5.00%)
|
L
-5%
H
1196.3
1196.3
|
1196.25 |
| Elcid Investments Ltd. |
126260.9000
-1101.75
(-0.87%)
|
L
-0.9%
H
126001.1
127750
|
126001.05 |
| Bombay Oxygen Invest.. |
21358.0000
-1942.00
(-8.33%)
|
L
-8.3%
H
21358
21358
|
21358.00 |
| R J Shah & Company L.. |
528.0500
|
L
528.1
H
528.1
528.1
|
528.05 |
| M Lakhamsi Industrie.. |
10.5500
0.50
(4.98%)
|
L
5.0%
H
10.6
10.6
|
10.55 |
| Rishab Special Yarns.. |
46.5700
-2.45
(-5.00%)
|
L
-5%
H
46.6
46.6
|
46.57 |
| Integra Switchgear L.. |
125.6000
-6.60
(-4.99%)
|
L
-5.0%
H
125.6
125.6
|
125.60 |
| Shiva Suitings Ltd. |
20.8300
|
L
20.8
H
20.8
20.8
|
20.83 |
| Mayur Floorings Ltd. |
17.4800
-0.91
(-4.95%)
|
L
-5.0%
H
17.5
18.4
|
17.48 |
| Hindustan Appliances.. |
111.6500
-5.85
(-4.98%)
|
L
-5.0%
H
111.7
111.7
|
111.65 |
| Mini Diamonds (India.. |
21.3500
-2.35
(-9.92%)
|
L
-9.9%
H
21.4
22.3
|
21.35 |
| Spice Lounge Food Wo.. |
43.3800
-0.89
(-2.01%)
|
L
-2.0%
H
42.1
43.4
|
42.06 |
| LTIMindtree Ltd. |
6050.0000
16.50
(0.27%)
|
L
0.3%
H
6003
6050
|
6003.00 |
| Yash Chemex Ltd. |
76.8000
-0.20
(-0.26%)
|
L
-0.3%
H
76.8
79.5
|
76.80 |
| Advanced Enzyme Tech.. |
287.6500
-1.75
(-0.60%)
|
L
-0.6%
H
286.8
289.4
|
286.80 |
| Maitri Enterprises L.. |
29.7900
-1.56
(-4.98%)
|
L
-5.0%
H
29.8
30.5
|
29.79 |
| Ramasigns Industries.. |
1.3500
-0.07
(-4.93%)
|
L
-4.9%
H
1.4
1.4
|
1.35 |
| Titaanium Ten Enterp.. |
68.3100
-1.98
(-2.82%)
|
L
-2.8%
H
66.8
72.3
|
66.78 |
| Southern Infoconsult.. |
22.4900
-1.17
(-4.95%)
|
L
-5.0%
H
22.5
22.5
|
22.49 |
| Central Depository S.. |
1453.0000
-10.50
(-0.72%)
|
L
-0.7%
H
1452.8
1466.9
|
1452.80 |
| Dixon Technologies (.. |
11903.0000
46.00
(0.39%)
|
L
0.4%
H
11811
11948
|
11811.00 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Corporate Merchant B.. |
263.4500
-13.85
(-4.99%)
|
L
-5.0%
H
263.5
277.3
|
263.45 |
| Danube Industries Ltd. |
5.5200
|
L
5.5
H
5.4
5.6
|
5.44 |
| Ganges Securities Ltd. |
134.9800
-2.74
(-1.99%)
|
L
-2.0%
H
134.1
140.5
|
134.05 |
| Indian Energy Exchan.. |
133.0000
-0.77
(-0.58%)
|
L
-0.6%
H
132.5
133.7
|
132.50 |
| Naga Dhunseri Group .. |
2803.4000
-86.00
(-2.98%)
|
L
-3.0%
H
2800
2904.8
|
2800.00 |
| IRIS RegTech Solutio.. |
297.4500
0.15
(0.05%)
|
L
0.1%
H
293.1
302.1
|
293.05 |
| Dharan Infra-Epc Ltd. |
0.2400
-0.01
(-4.00%)
|
L
-4%
H
0.2
0.3
|
0.24 |
| Chandrima Mercantile.. |
8.2500
-0.43
(-4.95%)
|
L
-5.0%
H
8.3
8.3
|
8.25 |
| Svarnim Trade Udyog .. |
18.9000
-0.07
(-0.37%)
|
L
-0.4%
H
18.9
19.0
|
18.90 |
| Harig Crankshafts Ltd. |
6.1900
|
L
6.2
H
6.2
6.2
|
6.19 |
| MRC Agrotech Ltd. |
48.9100
0.95
(1.98%)
|
L
2.0%
H
47.0
48.9
|
47.01 |
| Jhandewalas Foods Ltd. |
36.1800
-4.02
(-10.00%)
|
L
-10%
H
36.2
40.2
|
36.18 |
| Prudential Sugar Cor.. |
21.5900
-0.67
(-3.01%)
|
L
-3.0%
H
21.3
22.3
|
21.30 |
| Jolly Plastic Indust.. |
51.0500
-2.65
(-4.93%)
|
L
-4.9%
H
51.1
51.1
|
51.05 |
| Chothani Foods Ltd. |
18.4300
-0.96
(-4.95%)
|
L
-5.0%
H
18.4
18.4
|
18.43 |
| Ambitious Plastomac .. |
9.6700
-0.19
(-1.93%)
|
L
-1.9%
H
9.7
10.1
|
9.67 |
| Escorp Asset Managem.. |
129.0000
0.95
(0.74%)
|
L
0.7%
H
121.7
134.4
|
121.65 |
| Indus Aluminium Recy.. |
19.1000
-0.60
(-3.05%)
|
L
-3.1%
H
19.1
19.1
|
19.10 |
| Vanta Bioscience Ltd. |
20.5900
1.87
(9.99%)
|
L
10.0%
H
16.9
20.6
|
16.85 |
| BJ Duplex Boards Ltd. |
20.7000
|
L
20.7
H
20.7
20.7
|
20.70 |
| Stratmont Industries.. |
60.6900
-1.31
(-2.11%)
|
L
-2.1%
H
58.3
63.8
|
58.26 |
| Manomay Tex India Ltd. |
205.3500
0.10
(0.05%)
|
L
0.1%
H
200.6
206.8
|
200.60 |
| Aspira Pathlab & Dia.. |
63.1100
-0.31
(-0.49%)
|
L
-0.5%
H
58.7
65
|
58.70 |
| Beta Drugs Ltd. |
1530.0000
17.20
(1.14%)
|
L
1.1%
H
1471.6
1531.2
|
1471.60 |
| Silverline Technolog.. |
8.6600
-0.45
(-4.94%)
|
L
-4.9%
H
8.7
8.7
|
8.66 |
| Ontic Finserve Ltd. |
1.8100
-0.03
(-1.63%)
|
L
-1.6%
H
1.8
1.8
|
1.81 |
| Sizemasters Technolo.. |
149.9000
2.90
(1.97%)
|
L
2.0%
H
147
149.9
|
147.00 |
| The Yamuna Syndicate.. |
29500.0000
-679.95
(-2.25%)
|
L
-2.3%
H
29500
31178.1
|
29500.00 |
| Tanvi Foods (India) .. |
77.4500
-8.55
(-9.94%)
|
L
-9.9%
H
70.1
90
|
70.10 |
| Salem Erode Investme.. |
34.8700
-1.23
(-3.41%)
|
L
-3.4%
H
34.3
35.4
|
34.30 |
| Riddhi Corporate Ser.. |
63.6700
-0.93
(-1.44%)
|
L
-1.4%
H
61.5
67
|
61.50 |
| Purple Entertainment.. |
5.0000
|
L
5
H
5
5
|
5.00 |
| Golden Crest Educati.. |
302.2000
-4.65
(-1.52%)
|
L
-1.5%
H
293.3
302.2
|
293.25 |
| Sanghvi Brands Ltd. |
10.1600
-1.44
(-12.41%)
|
L
-12.4%
H
9.3
10.2
|
9.30 |
| Innovative Tyres & T.. |
93.4500
-1.90
(-1.99%)
|
L
-2.0%
H
93.5
94
|
93.45 |
| Vadivarhe Speciality.. |
16.0500
-0.25
(-1.53%)
|
L
-1.5%
H
16.1
16.1
|
16.05 |
| Alcokraft Distilleri.. |
92.6500
-6.55
(-6.60%)
|
L
-6.6%
H
90.6
96.2
|
90.60 |
| Zota Healthcare Ltd. |
1505.8000
-13.00
(-0.86%)
|
L
-0.9%
H
1503
1528
|
1503.00 |
| Lexus Granito (India.. |
25.8900
-0.59
(-2.23%)
|
L
-2.2%
H
25.3
27.3
|
25.33 |
| TMT (India) Ltd. |
6.6400
|
L
6.6
H
6.6
6.6
|
6.64 |
| Emkay Taps and Cutti.. |
115.1000
-3.50
(-2.95%)
|
L
-3.0%
H
115
118.6
|
115.00 |
| Panache Digilife Ltd. |
338.7000
11.80
(3.61%)
|
L
3.6%
H
318.7
339.5
|
318.70 |
| Pulz Electronics Ltd. |
31.0000
0.70
(2.31%)
|
L
2.3%
H
28.3
31
|
28.25 |
| Solex Energy Ltd. |
1233.7000
-8.30
(-0.67%)
|
L
-0.7%
H
1227.5
1251.2
|
1227.50 |
| Zodiac Energy Ltd. |
292.6000
-0.85
(-0.29%)
|
L
-0.3%
H
287.1
294.7
|
287.10 |
| HEC Infra Projects L.. |
120.0200
-1.72
(-1.41%)
|
L
-1.4%
H
119.1
125.5
|
119.10 |
| Omfurn India Ltd. |
82.7500
-4.75
(-5.43%)
|
L
-5.4%
H
81
87.3
|
81.00 |
| Jet Freight Logistic.. |
16.5000
-0.41
(-2.42%)
|
L
-2.4%
H
16.4
16.5
|
16.44 |
| Shrenik Ltd. |
0.4800
|
L
0.5
H
0.5
0.5
|
0.48 |
| Unifinz Capital Indi.. |
92.5500
-6.45
(-6.52%)
|
L
-6.5%
H
92.6
98.0
|
92.55 |
| E2E Networks Ltd. |
1962.3000
7.10
(0.36%)
|
L
0.4%
H
1930
1962.3
|
1930.00 |
| Suumaya Industries L.. |
1.5700
0.07
(4.67%)
|
L
4.7%
H
1.4
1.6
|
1.43 |
| Rajnish Wellness Ltd. |
0.4500
-0.04
(-8.16%)
|
L
-8.2%
H
0.4
0.5
|
0.44 |
| Ambani Orgochem Ltd. |
99.7500
-5.25
(-5.00%)
|
L
-5%
H
99.8
99.8
|
99.75 |
| Tembo Global Industr.. |
651.0000
-22.70
(-3.37%)
|
L
-3.4%
H
645.7
669
|
645.65 |
| Ranjeet Mechatronics.. |
7.1500
-0.50
(-6.54%)
|
L
-6.5%
H
7.2
7.2
|
7.15 |
| Manorama Industries .. |
1304.5000
3.10
(0.24%)
|
L
0.2%
H
1290.1
1304.9
|
1290.10 |
| The Phosphate Compan.. |
143.0000
-6.90
(-4.60%)
|
L
-4.6%
H
143
150
|
143.00 |
| Shree Krishna Infras.. |
12.5000
0.50
(4.17%)
|
L
4.2%
H
12.0
12.6
|
11.99 |
| Diksha Greens Ltd. |
2.1600
-0.04
(-1.82%)
|
L
-1.8%
H
2.2
2.2
|
2.16 |
| DRS Dilip Roadlines .. |
60.1000
-1.50
(-2.44%)
|
L
-2.4%
H
60.1
62.5
|
60.10 |
| Nivaka Fashions Ltd. |
3.3600
0.01
(0.30%)
|
L
0.3%
H
3.2
3.5
|
3.19 |
| Parmeshwari Silk Mil.. |
78.0200
3.71
(4.99%)
|
L
5.0%
H
78.0
78.0
|
78.02 |
| Chandni Machines Ltd. |
68.5600
-3.60
(-4.99%)
|
L
-5.0%
H
68.6
68.6
|
68.56 |
| Energy Infrastructur.. |
86.8500
-1.10
(-1.25%)
|
L
-1.3%
H
86.1
88.0
|
86.10 |
| KHFM Hospitality & F.. |
63.1500
0.75
(1.20%)
|
L
1.2%
H
59.5
69
|
59.50 |
| Harish Textile Engin.. |
61.5000
-1.48
(-2.35%)
|
L
-2.4%
H
59.2
69.0
|
59.20 |
| IndiaMART InterMESH .. |
2201.4000
2.10
(0.10%)
|
L
0.1%
H
2190
2204.8
|
2190.00 |
| Salasar Exteriors an.. |
4.1000
-0.20
(-4.65%)
|
L
-4.7%
H
4.1
4.1
|
4.10 |
| Colab Platforms Ltd. |
189.0000
-1.90
(-1.00%)
|
L
-1%
H
189
189
|
189.00 |
| Valencia Nutrition L.. |
67.0000
-3.35
(-4.76%)
|
L
-4.8%
H
67
70
|
67.00 |
| SM Auto Stamping Ltd. |
24.5000
-0.30
(-1.21%)
|
L
-1.2%
H
24.5
24.5
|
24.50 |
| Borosil Ltd. |
277.4500
-1.00
(-0.36%)
|
L
-0.4%
H
276.6
279.7
|
276.60 |
| Happiest Minds Techn.. |
471.8000
-0.95
(-0.20%)
|
L
-0.2%
H
470.6
473.8
|
470.60 |
| Atam Valves Ltd. |
81.4500
-0.47
(-0.57%)
|
L
-0.6%
H
79
82.7
|
79.00 |
| Angel One Ltd. |
2403.8000
-6.40
(-0.27%)
|
L
-0.3%
H
2398
2415.9
|
2398.00 |
| Siddhika Coatings Ltd. |
198.5500
-10.40
(-4.98%)
|
L
-5.0%
H
198.6
215
|
198.55 |
| EKI Energy Services .. |
90.6000
-1.80
(-1.95%)
|
L
-2.0%
H
88
91.9
|
88.00 |
| Jetmall Spices and M.. |
36.3200
-1.91
(-5.00%)
|
L
-5%
H
36.3
36.3
|
36.32 |
| Kuberan Global Edu S.. |
45.5100
-2.39
(-4.99%)
|
L
-5.0%
H
45.5
45.5
|
45.51 |
| Krishna Institute of.. |
612.4000
-1.60
(-0.26%)
|
L
-0.3%
H
610.6
615.5
|
610.60 |
| Eternal Ltd. |
279.4000
-3.45
(-1.22%)
|
L
-1.2%
H
279.3
282.5
|
279.25 |
| Krsnaa Diagnostics L.. |
706.9000
-2.25
(-0.32%)
|
L
-0.3%
H
706
710.5
|
706.00 |
| Aashka Hospitals Ltd. |
80.0300
-4.72
(-5.57%)
|
L
-5.6%
H
77.1
84.3
|
77.10 |
| Epigral Ltd. |
1239.6000
-12.40
(-0.99%)
|
L
-1.0%
H
1234
1246
|
1234.00 |
| Shrem InvIT |
102.0000
|
L
102
H
102
102
|
102.00 |
| Jainam Ferro Alloys .. |
247.0500
10.80
(4.57%)
|
L
4.6%
H
224.5
248.1
|
224.45 |
| Shri Venkatesh Refin.. |
283.3500
-1.65
(-0.58%)
|
L
-0.6%
H
275
312
|
275.00 |
| CMS Info Systems Ltd. |
340.4000
-2.85
(-0.83%)
|
L
-0.8%
H
340.4
343.1
|
340.40 |
| Fabino Enterprises L.. |
18.4200
1.67
(9.97%)
|
L
10.0%
H
15.2
18.4
|
15.22 |
| Safa Systems & Techn.. |
27.8100
-1.46
(-4.99%)
|
L
-5.0%
H
27.8
27.8
|
27.81 |
| Eureka Forbes Ltd. |
618.7500
4.40
(0.72%)
|
L
0.7%
H
610.7
619.7
|
610.65 |
| P E Analytics Ltd. |
180.0000
|
L
180
H
172
180
|
172.00 |
| Sonu Infratech Ltd. |
71.8500
-0.10
(-0.14%)
|
L
-0.1%
H
70.5
72
|
70.50 |
| KCK Industries Ltd. |
27.0500
-0.55
(-1.99%)
|
L
-2.0%
H
27.1
27.1
|
27.05 |
| Jayant Infratech Ltd. |
73.6800
2.09
(2.92%)
|
L
2.9%
H
70.2
74
|
70.21 |
| Agni Green Power Ltd. |
22.7500
-1.25
(-5.21%)
|
L
-5.2%
H
22.5
24
|
22.50 |
| Upsurge Seeds of Agr.. |
145.0000
-1.00
(-0.68%)
|
L
-0.7%
H
140
145
|
140.00 |
| Veekayem Fashion and.. |
145.0000
-6.15
(-4.07%)
|
L
-4.1%
H
145
145
|
145.00 |
| Vertis Infrastructur.. |
107.6300
-1.47
(-1.35%)
|
L
-1.4%
H
106
110
|
106.00 |
| Tapi Fruit Processin.. |
65.0000
-2.20
(-3.27%)
|
L
-3.3%
H
60.7
65
|
60.65 |
| Maks Energy Solution.. |
29.5500
-1.55
(-4.98%)
|
L
-5.0%
H
29.6
29.6
|
29.55 |
| Mafia Trends Ltd. |
7.9800
-0.42
(-5.00%)
|
L
-5%
H
8.0
8.0
|
7.98 |
| Trident Lifeline Ltd. |
284.9500
4.10
(1.46%)
|
L
1.5%
H
265
290.5
|
265.00 |
| Silicon Rental Solut.. |
108.0000
-5.70
(-5.01%)
|
L
-5.0%
H
108
108
|
108.00 |
| Electronics Mart Ind.. |
100.6800
-1.28
(-1.26%)
|
L
-1.3%
H
100.6
102.3
|
100.55 |
| Vital Chemtech Ltd. |
56.5000
-0.05
(-0.09%)
|
L
-0.1%
H
53.8
56.6
|
53.80 |
| Ambo Agritec Ltd. |
32.1000
-0.80
(-2.43%)
|
L
-2.4%
H
32.1
32.1
|
32.10 |
| Rex Sealing & Packin.. |
170.0000
-8.50
(-4.76%)
|
L
-4.8%
H
170
184.2
|
170.00 |
| Logica Infoway Ltd. |
213.7000
-4.30
(-1.97%)
|
L
-2.0%
H
212
221
|
212.00 |
| Ducol Organics & Col.. |
150.0000
0.90
(0.60%)
|
L
0.6%
H
145
150
|
145.00 |
| Lead Reclaim and Rub.. |
74.5000
-1.50
(-1.97%)
|
L
-2.0%
H
72.2
74.5
|
72.20 |
| Systango Technologie.. |
298.8500
-7.65
(-2.50%)
|
L
-2.5%
H
298
306.5
|
298.00 |
| VELS Film Internatio.. |
55.5000
-2.90
(-4.97%)
|
L
-5.0%
H
55.5
55.8
|
55.50 |
| Command Polymers Ltd. |
25.5900
-1.34
(-4.98%)
|
L
-5.0%
H
25.6
25.6
|
25.59 |
| Exhicon Events Media.. |
522.6000
-25.60
(-4.67%)
|
L
-4.7%
H
501
542
|
501.00 |
| Cube Highways Trust |
139.0000
|
L
139
H
139
139
|
139.00 |
| Innokaiz India Ltd. |
12.6100
-0.59
(-4.47%)
|
L
-4.5%
H
12.6
13.2
|
12.61 |
| Crayons Advertising .. |
37.1500
-1.35
(-3.51%)
|
L
-3.5%
H
36.8
38.4
|
36.75 |
| Comrade Appliances L.. |
59.4800
-3.13
(-5.00%)
|
L
-5%
H
59.5
59.5
|
59.48 |
| Sahana System Ltd. |
855.3000
-45.05
(-5.00%)
|
L
-5%
H
850
915
|
850.00 |
| Maple Infrastructure.. |
145.6000
|
L
145.6
H
145.6
145.6
|
145.60 |
| Cyient DLM Ltd. |
412.8000
-1.20
(-0.29%)
|
L
-0.3%
H
411.6
414.3
|
411.55 |
| Global Pet Industrie.. |
117.0000
-3.60
(-2.99%)
|
L
-3.0%
H
117
118
|
117.00 |
| Drone Destination Ltd. |
65.7000
-1.35
(-2.01%)
|
L
-2.0%
H
65
65.7
|
65.00 |
| Kaka Industries Ltd. |
214.9500
-3.95
(-1.80%)
|
L
-1.8%
H
212.1
217
|
212.05 |
| Forbes Precision Too.. |
138.9500
-2.35
(-1.66%)
|
L
-1.7%
H
137
143.1
|
137.00 |
| Vinsys IT Services I.. |
364.4000
-19.85
(-5.17%)
|
L
-5.2%
H
361.1
384
|
361.05 |
| Shri Techtex Ltd. |
59.5000
-3.45
(-5.48%)
|
L
-5.5%
H
58.2
60
|
58.15 |
| Zeal Global Services.. |
91.5000
|
L
91.5
H
91.5
91.5
|
91.50 |
| Sayaji Hotels (Pune).. |
749.5000
-11.85
(-1.56%)
|
L
-1.6%
H
749.5
749.5
|
749.50 |
| Vishnu Prakash R Pun.. |
53.4000
-1.61
(-2.93%)
|
L
-2.9%
H
52.9
55.3
|
52.91 |
| Quest Flow Controls .. |
177.0000
-3.35
(-1.86%)
|
L
-1.9%
H
177
177
|
177.00 |
| Kody Technolab Ltd. |
897.7500
8.65
(0.97%)
|
L
1.0%
H
850.6
926
|
850.55 |
| Goyal Salt Ltd. |
155.5000
-1.55
(-0.99%)
|
L
-1.0%
H
155.5
155.6
|
155.50 |
| Organic Recycling Sy.. |
239.5000
-2.50
(-1.03%)
|
L
-1.0%
H
239.5
245.0
|
239.50 |
| Womancart Ltd. |
256.6000
-15.75
(-5.78%)
|
L
-5.8%
H
256.6
256.6
|
256.60 |
| Maitreya Medicare Ltd. |
202.0500
-8.00
(-3.81%)
|
L
-3.8%
H
200
207.5
|
200.00 |
| Vrundavan Plantation.. |
42.0000
-1.00
(-2.33%)
|
L
-2.3%
H
42
42.0
|
42.00 |
| ROX Hi-Tech Ltd. |
43.5000
-0.50
(-1.14%)
|
L
-1.1%
H
43
43.5
|
43.00 |
| Arrowhead Seperation.. |
72.0000
|
L
72
H
72
73.5
|
72.00 |
| Net Avenue Technolog.. |
3.9500
-0.20
(-4.82%)
|
L
-4.8%
H
4.0
4.2
|
3.95 |
| Accent Microcell Ltd. |
343.0000
24.25
(7.61%)
|
L
7.6%
H
303
352
|
303.00 |
| Motisons Jewellers L.. |
15.2100
-0.08
(-0.52%)
|
L
-0.5%
H
15.1
15.3
|
15.05 |
| Benchmark Computer S.. |
28.0000
-1.16
(-3.98%)
|
L
-4.0%
H
27.5
29.2
|
27.46 |
| Maxposure Ltd. |
44.6000
-3.55
(-7.37%)
|
L
-7.4%
H
44.6
47
|
44.60 |
| Nova Agritech Ltd. |
37.7600
-0.51
(-1.33%)
|
L
-1.3%
H
37.8
38.3
|
37.75 |
| Fonebox Retail Ltd. |
89.8000
-4.70
(-4.97%)
|
L
-5.0%
H
89.8
94.5
|
89.80 |
| delaPlex Ltd. |
128.9000
-1.60
(-1.23%)
|
L
-1.2%
H
126
131.7
|
126.00 |
| Atmastco Ltd. |
137.2500
-0.30
(-0.22%)
|
L
-0.2%
H
127
141
|
127.00 |
| Purv Flexipack Ltd. |
82.5000
-4.70
(-5.39%)
|
L
-5.4%
H
80.1
85
|
80.10 |
| Koura Fine Diamond J.. |
37.6000
4.35
(13.08%)
|
L
13.1%
H
32.2
37.6
|
32.20 |
| Enser Communications.. |
16.2500
-0.75
(-4.41%)
|
L
-4.4%
H
14
16.5
|
14.00 |
| Jay Kailash Namkeen .. |
20.3800
0.06
(0.30%)
|
L
0.3%
H
19.9
20.8
|
19.85 |
| Aluwind Infra-Tech L.. |
67.0000
-3.50
(-4.96%)
|
L
-5.0%
H
67
73.4
|
67.00 |
| Greenhitech Ventures.. |
105.4500
-5.55
(-5.00%)
|
L
-5%
H
105.5
105.5
|
105.45 |
| Grill Splendour Serv.. |
121.0000
-1.00
(-0.82%)
|
L
-0.8%
H
121
121.5
|
121.00 |
| Faalcon Concepts Ltd. |
41.1000
-2.70
(-6.16%)
|
L
-6.2%
H
41.1
41.1
|
41.10 |
| Shivam Chemicals Ltd. |
61.0100
-1.14
(-1.83%)
|
L
-1.8%
H
61.0
61.0
|
61.01 |
| Silkflex Polymers (I.. |
89.2500
4.25
(5.00%)
|
L
5%
H
83.3
89.3
|
83.30 |
| Magenta Lifecare Ltd. |
12.4100
-0.29
(-2.28%)
|
L
-2.3%
H
10.9
12.5
|
10.85 |
| GP Eco Solutions Ind.. |
418.9000
-8.80
(-2.06%)
|
L
-2.1%
H
409.5
437
|
409.50 |
| Falcon Technoproject.. |
15.0500
|
L
15.1
H
15.0
15.1
|
14.95 |
| Stanley Lifestyles L.. |
195.7500
-1.17
(-0.59%)
|
L
-0.6%
H
195.3
199.9
|
195.30 |
| Akiko Global Service.. |
265.0000
6.20
(2.40%)
|
L
2.4%
H
246
265
|
246.00 |
| Diensten Tech Ltd. |
146.0000
|
L
146
H
146
146
|
146.00 |
| Nephro Care India Ltd. |
113.2500
-1.25
(-1.09%)
|
L
-1.1%
H
113.1
118.5
|
113.05 |
| National Peroxide Ltd. |
466.8500
-8.15
(-1.72%)
|
L
-1.7%
H
462.6
481.5
|
462.60 |
| RNFI Services Ltd. |
300.0000
-5.00
(-1.64%)
|
L
-1.6%
H
300
300
|
300.00 |
| Rajputana Industries.. |
84.9500
1.15
(1.37%)
|
L
1.4%
H
82
89
|
82.00 |
| Bulkcorp Internation.. |
56.0000
-1.00
(-1.75%)
|
L
-1.8%
H
55
58.9
|
55.00 |
| Aesthetik Engineers .. |
87.0500
-3.90
(-4.29%)
|
L
-4.3%
H
87
90.1
|
87.00 |
| Positron Energy Ltd. |
209.0000
-1.00
(-0.48%)
|
L
-0.5%
H
203
210.6
|
203.00 |
| Broach Lifecare Hosp.. |
13.1000
-2.59
(-16.51%)
|
L
-16.5%
H
13.1
13.1
|
13.10 |
| Resourceful Automobi.. |
53.0000
-0.20
(-0.38%)
|
L
-0.4%
H
53
53.2
|
53.00 |
| Jeyyam Global Foods .. |
59.3500
-2.30
(-3.73%)
|
L
-3.7%
H
58.8
61.5
|
58.75 |
| Raymond Lifestyle Ltd. |
988.6000
-10.40
(-1.04%)
|
L
-1.0%
H
987.1
999.3
|
987.10 |
| Paramount Speciality.. |
28.9500
-0.65
(-2.20%)
|
L
-2.2%
H
28
29.0
|
28.00 |
| S D Retail Ltd. |
80.5000
1.45
(1.83%)
|
L
1.8%
H
76
80.5
|
76.00 |
| KRN Heat Exchanger a.. |
718.1500
-5.75
(-0.79%)
|
L
-0.8%
H
715.6
724.9
|
715.55 |
| Saj Hotels Ltd. |
57.0000
-2.00
(-3.39%)
|
L
-3.4%
H
55
59
|
55.00 |
| Apex Ecotech Ltd. |
126.0000
-4.00
(-3.08%)
|
L
-3.1%
H
121.3
130
|
121.30 |
| Ganesh Infraworld Ltd. |
125.0000
-8.85
(-6.61%)
|
L
-6.6%
H
123
130.1
|
123.00 |
| Yash Highvoltage Ltd. |
384.9000
-2.75
(-0.71%)
|
L
-0.7%
H
381.1
384.9
|
381.10 |
| NACDAC Infrastructur.. |
33.5900
-1.36
(-3.89%)
|
L
-3.9%
H
33.5
33.8
|
33.51 |
| Identical Brains Stu.. |
23.1500
-0.15
(-0.64%)
|
L
-0.6%
H
22.9
25.0
|
22.90 |
| Technichem Organics .. |
51.0000
-2.15
(-4.05%)
|
L
-4.1%
H
48
54.0
|
48.00 |
| Fabtech Technologies.. |
317.1000
-15.90
(-4.77%)
|
L
-4.8%
H
292
325
|
292.00 |
| Readymix Constructio.. |
114.9000
0.90
(0.79%)
|
L
0.8%
H
110
114.9
|
110.00 |
| Ajax Engineering Ltd. |
581.3000
-3.90
(-0.67%)
|
L
-0.7%
H
580.5
585.3
|
580.50 |
| Royal Arc Electrodes.. |
142.0000
-8.00
(-5.33%)
|
L
-5.3%
H
136
143
|
136.00 |
| Covance Softsol Ltd. |
92.2600
|
L
92.3
H
92.3
92.3
|
92.26 |
| Shreenath Paper Prod.. |
18.4000
-0.60
(-3.16%)
|
L
-3.2%
H
18
18.4
|
18.00 |
| Rapid Fleet Manageme.. |
183.0000
-9.00
(-4.69%)
|
L
-4.7%
H
183
183
|
183.00 |
| ATC Energies System .. |
36.9500
-1.55
(-4.03%)
|
L
-4.0%
H
36.6
37.5
|
36.60 |
| Spinaroo Commercial .. |
38.8000
-1.19
(-2.98%)
|
L
-3.0%
H
38.8
38.8
|
38.79 |
| Srigee DLM Ltd. |
89.0000
|
L
89
H
85.1
98
|
85.05 |
| N R Vandana Tex Indu.. |
58.4000
-1.60
(-2.67%)
|
L
-2.7%
H
57
59.0
|
57.00 |
| Safe Enterprises Ret.. |
256.3000
-7.55
(-2.86%)
|
L
-2.9%
H
250
268
|
250.00 |
| Siemens Energy India.. |
2556.4000
-22.10
(-0.86%)
|
L
-0.9%
H
2555
2582
|
2555.00 |
| Ellenbarrie Industri.. |
334.1500
-5.00
(-1.47%)
|
L
-1.5%
H
332.2
339.9
|
332.20 |
| Neetu Yoshi Ltd. |
105.8500
-3.95
(-3.60%)
|
L
-3.6%
H
105
110.9
|
105.00 |
| Cedaar Textile Ltd. |
60.0500
-2.20
(-3.53%)
|
L
-3.5%
H
59.3
62.5
|
59.25 |
| Adcounty Media India.. |
103.0000
-5.00
(-4.63%)
|
L
-4.6%
H
102.6
108
|
102.60 |
| Vandan Foods Ltd. |
46.9100
-0.42
(-0.89%)
|
L
-0.9%
H
45.1
47.8
|
45.07 |
| Cryogenic OGS Ltd. |
165.5000
-3.50
(-2.07%)
|
L
-2.1%
H
165
169
|
165.00 |
| Emkay Tools Ltd. |
855.0000
-6.40
(-0.74%)
|
L
-0.7%
H
840.7
855
|
840.70 |
| Brigade Hotel Ventur.. |
66.2500
-1.15
(-1.71%)
|
L
-1.7%
H
66.3
68.0
|
66.25 |
| Cash Ur Drive Market.. |
134.9000
-4.10
(-2.95%)
|
L
-3.0%
H
132
138.5
|
132.00 |
| Essex Marine Ltd. |
25.0000
-0.60
(-2.34%)
|
L
-2.3%
H
25
25.3
|
25.00 |
| Bluestone Jewellery .. |
472.6500
-8.75
(-1.82%)
|
L
-1.8%
H
472.7
486
|
472.65 |
| Icodex Publishing So.. |
47.7000
-1.81
(-3.66%)
|
L
-3.7%
H
45.1
48.4
|
45.05 |
| Kati Patang Life Sty.. |
8.4700
-0.43
(-4.83%)
|
L
-4.8%
H
8.5
8.5
|
8.46 |
| Sattva Engineering C.. |
61.5000
-0.75
(-1.20%)
|
L
-1.2%
H
60.3
62.3
|
60.30 |
| Career Point Edutech.. |
253.6000
-5.90
(-2.27%)
|
L
-2.3%
H
253
259.5
|
253.00 |
| Dev Accelerator Ltd. |
39.4100
-0.22
(-0.56%)
|
L
-0.6%
H
39.1
40.1
|
39.13 |
| Ivalue Infosolutions.. |
263.2500
-2.55
(-0.96%)
|
L
-1.0%
H
263.3
265.1
|
263.25 |
| True Colors Ltd. |
201.0500
-7.35
(-3.53%)
|
L
-3.5%
H
198.2
214.4
|
198.15 |
| NSB BPO Solutions Ltd. |
92.0000
-6.00
(-6.12%)
|
L
-6.1%
H
92
96.1
|
92.00 |
| Riddhi Display Equip.. |
43.1400
-4.79
(-9.99%)
|
L
-10.0%
H
43.1
43.1
|
43.14 |
| BMW Ventures Ltd. |
57.4300
-0.30
(-0.52%)
|
L
-0.5%
H
57.4
58
|
57.38 |
| Pace Digitek Ltd. |
185.6500
-3.46
(-1.83%)
|
L
-1.8%
H
185.7
188.0
|
185.65 |
| Earkart Ltd. |
164.8000
6.30
(3.97%)
|
L
4.0%
H
150.6
164.8
|
150.60 |
| Valplast Technologie.. |
54.5000
-1.64
(-2.92%)
|
L
-2.9%
H
54.2
58
|
54.15 |
| Sunsky Logistics Ltd. |
68.8000
-0.20
(-0.29%)
|
L
-0.3%
H
66.5
68.8
|
66.50 |
| VijayPD Ceutical Ltd. |
43.6000
1.10
(2.59%)
|
L
2.6%
H
41.5
43.7
|
41.50 |
| Fabtech Technologies.. |
196.1000
-3.94
(-1.97%)
|
L
-2.0%
H
196.0
199.5
|
195.99 |
| BAG Convergence Ltd. |
119.5000
-5.40
(-4.32%)
|
L
-4.3%
H
119
125
|
119.00 |
| Zelio E-Mobility Ltd. |
447.2500
-9.10
(-1.99%)
|
L
-2.0%
H
447.3
447.3
|
447.25 |
| Munish Forge Ltd. |
95.7500
-7.25
(-7.04%)
|
L
-7.0%
H
95.5
103
|
95.50 |
| Shipwaves Online Ltd. |
7.9800
-0.42
(-5.00%)
|
L
-5%
H
8.0
8.0
|
7.98 |
| Mittal Sections Ltd. |
40.4500
-0.84
(-2.03%)
|
L
-2.0%
H
40.1
42
|
40.10 |
| Excelsoft Technologi.. |
83.6200
-1.08
(-1.28%)
|
L
-1.3%
H
83.3
84.8
|
83.28 |
| Invicta Diagnostic L.. |
78.3000
-0.10
(-0.13%)
|
L
-0.1%
H
75.7
79.8
|
75.70 |
| Luxury Time Ltd. |
92.9000
-3.35
(-3.48%)
|
L
-3.5%
H
92.9
93
|
92.90 |
| Shri Kanha Stainless.. |
28.9000
-3.20
(-9.97%)
|
L
-10.0%
H
28.9
28.9
|
28.90 |
| Western Overseas Stu.. |
28.5500
-3.17
(-9.99%)
|
L
-10.0%
H
28.6
28.6
|
28.55 |
| Neptune Logitek Ltd. |
78.1000
-4.10
(-4.99%)
|
L
-5.0%
H
78.1
78.1
|
78.10 |
| Unisem Agritech Ltd. |
54.0000
-2.06
(-3.67%)
|
L
-3.7%
H
54
55
|
54.00 |
| Marc Technocrats Ltd. |
60.7000
-3.15
(-4.93%)
|
L
-4.9%
H
60.7
60.7
|
60.70 |
| Annvrridhhi Ventures.. |
2.0000
|
L
2
H
1.6
2
|
1.61 |