Price Stock Screeners for weak Stocks which have made a new month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month low |
|---|---|---|---|
| Abbott India Ltd. |
26530.0000
175.00
(0.66%)
|
L
0.7%
H
26075
26595
|
26075.00 |
| ACC Ltd. |
1592.4000
-20.70
(-1.28%)
|
L
-1.3%
H
1585.1
1617.2
|
1585.10 |
| Agarwal Industrial C.. |
551.0000
-1.20
(-0.22%)
|
L
-0.2%
H
539.5
554.5
|
539.45 |
| Ajmera Realty & Infr.. |
128.7100
-3.29
(-2.49%)
|
L
-2.5%
H
127.5
133.1
|
127.50 |
| Alkali Metals Ltd. |
64.5200
-1.50
(-2.27%)
|
L
-2.3%
H
63.2
66.1
|
63.21 |
| Allcargo Logistics L.. |
8.4400
-0.11
(-1.29%)
|
L
-1.3%
H
8.3
8.6
|
8.34 |
| Alembic Pharmaceutic.. |
711.2000
-18.40
(-2.52%)
|
L
-2.5%
H
705
735.8
|
705.00 |
| Archidply Industries.. |
80.9200
-1.14
(-1.39%)
|
L
-1.4%
H
80
84.9
|
80.00 |
| Asahi India Glass Ltd. |
900.7000
-38.10
(-4.06%)
|
L
-4.1%
H
880.6
939
|
880.60 |
| Ashima Ltd. |
14.1000
-0.71
(-4.79%)
|
L
-4.8%
H
13.8
15.1
|
13.80 |
| Ashoka Buildcon Ltd. |
130.0200
-8.69
(-6.26%)
|
L
-6.3%
H
128
138.7
|
128.00 |
| Aurionpro Solutions .. |
888.7000
24.05
(2.78%)
|
L
2.8%
H
843
897.7
|
843.00 |
| Ausom Enterprise Ltd. |
97.3900
-0.13
(-0.13%)
|
L
-0.1%
H
95.4
98.9
|
95.40 |
| BAG Films & Media Ltd. |
5.1000
-0.10
(-1.92%)
|
L
-1.9%
H
4.5
5.3
|
4.50 |
| Bajaj Electricals Ltd. |
364.8000
-7.80
(-2.09%)
|
L
-2.1%
H
361.2
374
|
361.15 |
| Bang Overseas Ltd. |
41.5200
-0.84
(-1.98%)
|
L
-2.0%
H
41
42.6
|
41.00 |
| Bartronics India Ltd. |
10.2300
-0.21
(-2.01%)
|
L
-2.0%
H
10.1
10.5
|
10.05 |
| BASF India Ltd. |
3452.1000
-77.30
(-2.19%)
|
L
-2.2%
H
3421
3537.3
|
3421.00 |
| Bata India Ltd. |
789.0000
-5.65
(-0.71%)
|
L
-0.7%
H
786.7
800.5
|
786.70 |
| Beardsell Ltd. |
25.4000
-1.44
(-5.37%)
|
L
-5.4%
H
24.6
26.5
|
24.60 |
| Bharatiya Global Inf.. |
2.9600
0.06
(2.07%)
|
L
2.1%
H
2.8
3.0
|
2.77 |
| Bharat Rasayan Ltd. |
1510.3000
-34.20
(-2.21%)
|
L
-2.2%
H
1500
1541.9
|
1500.00 |
| Bharti Airtel Ltd. |
1879.3000
-50.30
(-2.61%)
|
L
-2.6%
H
1870.1
1915
|
1870.10 |
| Birla Corporation Ltd. |
1000.6000
11.70
(1.18%)
|
L
1.2%
H
973.8
1018.3
|
973.80 |
| Blue Coast Hotels Ltd. |
21.3300
-0.98
(-4.39%)
|
L
-4.4%
H
21.2
22.9
|
21.20 |
| Bodhtree Consulting .. |
21.6200
-0.96
(-4.25%)
|
L
-4.3%
H
21.5
22.6
|
21.50 |
| Brigade Enterprises .. |
694.0500
-22.10
(-3.09%)
|
L
-3.1%
H
685
728.4
|
685.00 |
| California Software .. |
12.5600
-0.19
(-1.49%)
|
L
-1.5%
H
12.4
12.8
|
12.41 |
| Can Fin Homes Ltd. |
843.4000
-43.60
(-4.92%)
|
L
-4.9%
H
836.1
887.1
|
836.10 |
| Cantabil Retail Indi.. |
266.4500
-1.85
(-0.69%)
|
L
-0.7%
H
260.1
271
|
260.10 |
| Ceat Ltd. |
3531.4000
-171.50
(-4.63%)
|
L
-4.6%
H
3508.5
3729.9
|
3508.50 |
| Jupiter Wagons Ltd. |
267.2000
-10.50
(-3.78%)
|
L
-3.8%
H
265.5
278.3
|
265.50 |
| Cerebra Integrated T.. |
4.6700
-0.24
(-4.89%)
|
L
-4.9%
H
4.7
5.1
|
4.67 |
| Capri Global Capital.. |
159.6800
-8.19
(-4.88%)
|
L
-4.9%
H
155.7
167.9
|
155.65 |
| Cigniti Technologies.. |
1175.3000
-11.70
(-0.99%)
|
L
-1.0%
H
1171.3
1218.4
|
1171.30 |
| Cambridge Technology.. |
28.3300
0.52
(1.87%)
|
L
1.9%
H
26.2
30.0
|
26.21 |
| Cyber Media (India) .. |
14.5200
-0.16
(-1.09%)
|
L
-1.1%
H
14.5
14.8
|
14.52 |
| Cybertech Systems & .. |
113.5200
-2.66
(-2.29%)
|
L
-2.3%
H
113
118
|
113.00 |
| Cyient Ltd. |
914.7000
-7.20
(-0.78%)
|
L
-0.8%
H
908.1
942.8
|
908.10 |
| DCM Ltd. |
77.8600
-0.98
(-1.24%)
|
L
-1.2%
H
76.3
79
|
76.33 |
| DCM Shriram Ltd. |
1037.2000
-26.50
(-2.49%)
|
L
-2.5%
H
1033
1079.7
|
1033.00 |
| Delta Corp Ltd. |
61.2700
-1.04
(-1.67%)
|
L
-1.7%
H
60.9
62.3
|
60.92 |
| Delta Manufacturing .. |
61.0400
-0.87
(-1.41%)
|
L
-1.4%
H
58.2
63.2
|
58.21 |
| Dhanuka Agritech Ltd. |
1015.3000
-42.20
(-3.99%)
|
L
-4.0%
H
1000
1065
|
1000.00 |
| eClerx Services Ltd. |
3172.4000
-129.70
(-3.93%)
|
L
-3.9%
H
3160
3335.1
|
3160.00 |
| Emami Ltd. |
462.6000
-12.25
(-2.58%)
|
L
-2.6%
H
460.8
476.1
|
460.75 |
| Emmbi Industries Ltd. |
89.8300
-0.66
(-0.73%)
|
L
-0.7%
H
88.1
91.9
|
88.10 |
| Excel Realty N Infra.. |
1.0600
-0.04
(-3.64%)
|
L
-3.6%
H
1.1
1.1
|
1.06 |
| The Fertilisers and .. |
743.4500
5.15
(0.70%)
|
L
0.7%
H
726.9
754.7
|
726.90 |
| FDC Ltd. |
356.6500
-6.55
(-1.80%)
|
L
-1.8%
H
350.4
364.9
|
350.35 |
| Flexituff Ventures I.. |
8.7300
-0.96
(-9.91%)
|
L
-9.9%
H
8.7
9.9
|
8.73 |
| Federal-Mogul Goetze.. |
407.2000
-4.35
(-1.06%)
|
L
-1.1%
H
405.3
415.3
|
405.25 |
| Firstsource Solution.. |
213.1500
-6.50
(-2.96%)
|
L
-3.0%
H
212.1
221.3
|
212.10 |
| Geojit Financial Ser.. |
63.1600
-0.54
(-0.85%)
|
L
-0.9%
H
62.9
64.1
|
62.89 |
| GIC Housing Finance .. |
154.3100
1.82
(1.19%)
|
L
1.2%
H
151.8
155.1
|
151.75 |
| Globus Spirits Ltd. |
894.7500
-3.10
(-0.35%)
|
L
-0.4%
H
886.2
902.6
|
886.20 |
| Golden Tobacco Ltd. |
29.8400
0.84
(2.90%)
|
L
2.9%
H
27.6
30.0
|
27.55 |
| Gujarat State Fertil.. |
168.8300
-2.50
(-1.46%)
|
L
-1.5%
H
168.0
171.6
|
167.96 |
| GSS Infotech Ltd. |
13.4900
-0.37
(-2.67%)
|
L
-2.7%
H
13.4
14.4
|
13.41 |
| GFL Ltd. |
45.7300
-0.16
(-0.35%)
|
L
-0.4%
H
45
47.4
|
45.00 |
| GVK Power & Infrastr.. |
2.7900
-0.05
(-1.76%)
|
L
-1.8%
H
2.8
2.8
|
2.79 |
| HBL Engineering Ltd. |
684.7500
-15.40
(-2.20%)
|
L
-2.2%
H
680.4
704.8
|
680.40 |
| HB Stockholdings Ltd. |
55.6600
-2.48
(-4.27%)
|
L
-4.3%
H
55.2
59.8
|
55.24 |
| Hindustan Constructi.. |
17.3800
-0.44
(-2.47%)
|
L
-2.5%
H
17.3
17.9
|
17.30 |
| HDFC Bank Ltd. |
887.7500
-10.85
(-1.21%)
|
L
-1.2%
H
885
899.0
|
885.00 |
| Heritage Foods Ltd. |
318.3500
-7.45
(-2.29%)
|
L
-2.3%
H
316
327.3
|
316.00 |
| Hinduja Global Solut.. |
376.0000
-10.65
(-2.75%)
|
L
-2.8%
H
372.4
390
|
372.35 |
| BirlaNu Ltd. |
1507.5000
-5.60
(-0.37%)
|
L
-0.4%
H
1490.1
1525.9
|
1490.10 |
| Hilton Metal Forging.. |
17.8200
0.29
(1.65%)
|
L
1.7%
H
17.1
18.3
|
17.13 |
| Himatsingka Seide Ltd. |
99.7200
0.04
(0.04%)
|
L
0.0%
H
98.7
102.8
|
98.71 |
| Hitech Corporation L.. |
141.1500
-6.11
(-4.15%)
|
L
-4.2%
H
137.5
145.2
|
137.51 |
| Univa Foods Ltd. |
9.9100
-0.38
(-3.69%)
|
L
-3.7%
H
9.8
10.3
|
9.78 |
| AGI Greenpac Ltd. |
534.9000
-20.50
(-3.69%)
|
L
-3.7%
H
530.1
554.6
|
530.10 |
| RattanIndia Enterpri.. |
28.6900
-1.46
(-4.84%)
|
L
-4.8%
H
28.3
30.3
|
28.25 |
| ICRA Ltd. |
5531.0000
-91.00
(-1.62%)
|
L
-1.6%
H
5501
5608.5
|
5501.00 |
| Impex Ferro Tech Ltd. |
1.7000
0.01
(0.59%)
|
L
0.6%
H
1.6
1.7
|
1.63 |
| India Cements Ltd. |
406.0000
-19.00
(-4.47%)
|
L
-4.5%
H
402.1
425
|
402.10 |
| The Indian Card Clot.. |
207.0800
-5.85
(-2.75%)
|
L
-2.8%
H
205
214.9
|
205.00 |
| Indian Hume Pipe Com.. |
332.5500
-6.25
(-1.84%)
|
L
-1.8%
H
330
338.6
|
330.00 |
| Indo Rama Synthetics.. |
35.4300
-0.43
(-1.20%)
|
L
-1.2%
H
35.0
36.1
|
34.97 |
| Indosolar Ltd. |
347.0500
-1.35
(-0.39%)
|
L
-0.4%
H
342
358.4
|
342.00 |
| Indowind Energy Ltd. |
9.2300
-0.01
(-0.11%)
|
L
-0.1%
H
9.2
9.8
|
9.16 |
| Indian Terrain Fashi.. |
30.9300
-0.71
(-2.24%)
|
L
-2.2%
H
30.3
32.0
|
30.26 |
| Intrasoft Technologi.. |
71.2200
-0.39
(-0.54%)
|
L
-0.5%
H
69
72.9
|
69.00 |
| Cemindia Projects Ltd. |
576.1000
-14.50
(-2.46%)
|
L
-2.5%
H
570.6
592.0
|
570.60 |
| ITI Ltd. |
270.3000
-3.30
(-1.21%)
|
L
-1.2%
H
268
274.7
|
268.00 |
| IL&FS Investment Man.. |
7.3300
|
L
7.3
H
7.2
7.4
|
7.20 |
| Jindal Photo Ltd. |
1275.0000
-50.30
(-3.80%)
|
L
-3.8%
H
1251
1330.9
|
1251.00 |
| Jindal Drilling & In.. |
445.3000
-7.40
(-1.63%)
|
L
-1.6%
H
444
460
|
444.00 |
| J Kumar Infraproject.. |
528.6000
-18.05
(-3.30%)
|
L
-3.3%
H
520.2
546.8
|
520.20 |
| Jaiprakash Associate.. |
2.8700
-0.05
(-1.71%)
|
L
-1.7%
H
2.9
3
|
2.85 |
| JSW Holdings Ltd. |
16587.0000
-632.00
(-3.67%)
|
L
-3.7%
H
16440
17341
|
16440.00 |
| Just Dial Ltd. |
550.1500
-28.20
(-4.88%)
|
L
-4.9%
H
544
578.1
|
544.00 |
| Kansai Nerolac Paint.. |
203.5100
3.10
(1.55%)
|
L
1.6%
H
195.6
204.9
|
195.55 |
| KCP Ltd. |
158.1000
-1.30
(-0.82%)
|
L
-0.8%
H
156.2
159.9
|
156.24 |
| Kolte-Patil Develope.. |
354.7000
0.50
(0.14%)
|
L
0.1%
H
348.3
359.7
|
348.25 |
| Kaveri Seed Company .. |
772.2000
-25.80
(-3.23%)
|
L
-3.2%
H
758.2
805
|
758.15 |
| KSE Ltd. |
212.6000
-2.30
(-1.07%)
|
L
-1.1%
H
210
217.8
|
210.00 |
| Maan Aluminium Ltd. |
135.5600
-3.53
(-2.54%)
|
L
-2.5%
H
132.1
141.6
|
132.14 |
| Madras Fertilizers L.. |
67.4700
-1.34
(-1.95%)
|
L
-2.0%
H
67
69
|
67.00 |
| Manaksia Ltd. |
59.6000
-0.50
(-0.83%)
|
L
-0.8%
H
59.2
60.1
|
59.20 |
| Manugraph India Ltd. |
15.1100
0.66
(4.57%)
|
L
4.6%
H
14.1
16.8
|
14.05 |
| VIP Clothing Ltd. |
19.9900
-0.43
(-2.11%)
|
L
-2.1%
H
19.8
20.7
|
19.82 |
| Sigma Advanced Syste.. |
159.8600
1.17
(0.74%)
|
L
0.7%
H
153
162.1
|
153.00 |
| Procter & Gamble Hea.. |
4900.5000
-223.50
(-4.36%)
|
L
-4.4%
H
4862
5123
|
4862.00 |
| Mahindra Holidays & .. |
284.2000
2.75
(0.98%)
|
L
1.0%
H
280.1
286.0
|
280.10 |
| MIRC Electronics Ltd. |
28.1100
-0.05
(-0.18%)
|
L
-0.2%
H
27.5
28.7
|
27.50 |
| Morarjee Textiles Ltd. |
6.1600
-0.26
(-4.05%)
|
L
-4.1%
H
6.2
6.6
|
6.16 |
| Motilal Oswal Financ.. |
725.1500
-5.95
(-0.81%)
|
L
-0.8%
H
712.8
735.6
|
712.75 |
| Motor & General Fina.. |
20.5700
-0.27
(-1.30%)
|
L
-1.3%
H
20.1
21.4
|
20.10 |
| Muthoot Finance Ltd. |
3353.5000
-82.40
(-2.40%)
|
L
-2.4%
H
3332.4
3458
|
3332.40 |
| NBCC (India) Ltd. |
92.6700
-1.39
(-1.48%)
|
L
-1.5%
H
92.2
95.4
|
92.21 |
| Nandan Denim Ltd. |
2.6700
|
L
2.7
H
2.7
2.7
|
2.65 |
| Network18 Media & In.. |
33.3300
-0.06
(-0.18%)
|
L
-0.2%
H
33.0
33.9
|
32.95 |
| NIIT Ltd. |
71.4000
-0.62
(-0.86%)
|
L
-0.9%
H
71.1
72.7
|
71.10 |
| Coforge Ltd. |
1185.8000
-14.60
(-1.22%)
|
L
-1.2%
H
1182.1
1235
|
1182.10 |
| Nitco Ltd. |
74.7700
-1.43
(-1.88%)
|
L
-1.9%
H
74.3
77.1
|
74.30 |
| Omkar Speciality Che.. |
4.7500
-0.05
(-1.04%)
|
L
-1.0%
H
4.6
5.0
|
4.60 |
| Orchid Pharma Ltd. |
619.7500
-7.80
(-1.24%)
|
L
-1.2%
H
616
627.5
|
616.00 |
| Orient Ceratech Ltd. |
38.6100
-0.74
(-1.88%)
|
L
-1.9%
H
38.2
39.8
|
38.21 |
| The Orissa Minerals .. |
4125.1000
-82.90
(-1.97%)
|
L
-2.0%
H
4115
4217.4
|
4115.00 |
| Page Industries Ltd. |
32110.0000
-145.00
(-0.45%)
|
L
-0.5%
H
31740
32410
|
31740.00 |
| Patel Integrated Log.. |
10.2500
0.01
(0.10%)
|
L
0.1%
H
10.1
10.5
|
10.10 |
| PBA Infrastructure L.. |
9.5100
-0.27
(-2.76%)
|
L
-2.8%
H
8.6
9.8
|
8.56 |
| PC Jeweller Ltd. |
9.9200
-0.11
(-1.10%)
|
L
-1.1%
H
9.9
10.0
|
9.85 |
| Procter & Gamble Hyg.. |
11351.0000
-102.00
(-0.89%)
|
L
-0.9%
H
11286
11470
|
11286.00 |
| Plastiblends India L.. |
146.8000
-0.54
(-0.37%)
|
L
-0.4%
H
145.1
150.9
|
145.10 |
| Poly Medicure Ltd. |
1256.1000
-2.60
(-0.21%)
|
L
-0.2%
H
1229
1279.9
|
1229.00 |
| Prajay Engineers Syn.. |
21.0800
-1.09
(-4.92%)
|
L
-4.9%
H
20.8
22.2
|
20.80 |
| Setubandhan Infrastr.. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.38 |
| Puravankara Ltd. |
198.4800
-8.28
(-4.00%)
|
L
-4%
H
195.8
206.8
|
195.77 |
| PVP Ventures Ltd. |
27.3000
|
L
27.3
H
26.8
28.0
|
26.84 |
| Quintegra Solutions .. |
1.2400
-0.06
(-4.62%)
|
L
-4.6%
H
1.2
1.4
|
1.24 |
| Radico Khaitan Ltd. |
2649.5000
-51.30
(-1.90%)
|
L
-1.9%
H
2629.8
2695.5
|
2629.80 |
| Rajesh Exports Ltd. |
143.8100
-7.18
(-4.76%)
|
L
-4.8%
H
143.5
153
|
143.45 |
| Ramco Industries Ltd. |
290.7000
-3.60
(-1.22%)
|
L
-1.2%
H
288
295.0
|
288.00 |
| Rashtriya Chemicals .. |
126.7800
-1.09
(-0.85%)
|
L
-0.9%
H
125.5
127.4
|
125.51 |
| Reliance Communicati.. |
0.8600
-0.04
(-4.44%)
|
L
-4.4%
H
0.9
0.9
|
0.86 |
| Regency Ceramics Ltd. |
42.0000
-0.29
(-0.69%)
|
L
-0.7%
H
40.7
43.0
|
40.70 |
| Relaxo Footwears Ltd. |
348.1000
-6.05
(-1.71%)
|
L
-1.7%
H
345.1
354.2
|
345.05 |
| Reliance Infrastruct.. |
90.3800
-3.51
(-3.74%)
|
L
-3.7%
H
89.7
94
|
89.70 |
| Repco Home Finance L.. |
380.8500
-2.10
(-0.55%)
|
L
-0.6%
H
377
383.2
|
377.00 |
| Ravi Kumar Distiller.. |
19.0900
-0.07
(-0.37%)
|
L
-0.4%
H
18.9
19.5
|
18.90 |
| RPG Life Sciences Ltd. |
1874.4000
-34.90
(-1.83%)
|
L
-1.8%
H
1864
1909.6
|
1864.00 |
| Reliance Power Ltd. |
23.9700
-1.27
(-5.03%)
|
L
-5.0%
H
23.3
25.3
|
23.30 |
| RS Software (India) .. |
33.7200
-2.23
(-6.20%)
|
L
-6.2%
H
33.0
36.1
|
33.02 |
| R Systems Internatio.. |
289.1000
-3.90
(-1.33%)
|
L
-1.3%
H
286.4
298.0
|
286.40 |
| Ruby Mills Ltd. |
179.7300
-9.32
(-4.93%)
|
L
-4.9%
H
178.2
191.7
|
178.21 |
| Aqylon Nexus Ltd. |
1201.1000
-63.20
(-5.00%)
|
L
-5%
H
1201.1
1241
|
1201.10 |
| Saksoft Ltd. |
141.6700
-3.22
(-2.22%)
|
L
-2.2%
H
140
145.8
|
140.00 |
| Sakthi Finance Ltd. |
23.9700
-0.54
(-2.20%)
|
L
-2.2%
H
23.4
25.5
|
23.40 |
| Salora International.. |
29.9700
-1.47
(-4.68%)
|
L
-4.7%
H
29.2
31.9
|
29.20 |
| Sam Industries Ltd. |
42.3900
0.79
(1.90%)
|
L
1.9%
H
39.2
47.0
|
39.21 |
| Sanghvi Movers Ltd. |
261.2000
-3.85
(-1.45%)
|
L
-1.5%
H
259
264.6
|
259.00 |
| Sanofi India Ltd. |
3965.1000
-50.20
(-1.25%)
|
L
-1.3%
H
3956
4046.4
|
3956.00 |
| Sanwaria Consumer Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.22 |
| Sasken Technologies .. |
1144.9000
5.30
(0.47%)
|
L
0.5%
H
1129
1159
|
1129.00 |
| Sampann Utpadan Indi.. |
29.9100
0.48
(1.63%)
|
L
1.6%
H
28.5
30.5
|
28.51 |
| Sejal Glass Ltd. |
560.5500
-18.15
(-3.14%)
|
L
-3.1%
H
557.1
570.2
|
557.05 |
| Shakti Pumps (India).. |
515.4000
-11.40
(-2.16%)
|
L
-2.2%
H
513.3
528
|
513.30 |
| Shoppers Stop Ltd. |
303.8500
-11.70
(-3.71%)
|
L
-3.7%
H
300.0
313.3
|
299.95 |
| Shree Rama Multi-Tec.. |
54.0900
-1.30
(-2.35%)
|
L
-2.4%
H
53.6
55.5
|
53.61 |
| Transworld Shipping .. |
139.1700
-2.01
(-1.42%)
|
L
-1.4%
H
137.2
145
|
137.20 |
| SEPC Ltd. |
7.4700
-0.21
(-2.73%)
|
L
-2.7%
H
7.4
7.8
|
7.38 |
| Sical Logistics Ltd. |
64.7400
-0.20
(-0.31%)
|
L
-0.3%
H
64
66
|
64.00 |
| SKIL Infrastructure .. |
1.1100
-0.05
(-4.31%)
|
L
-4.3%
H
1.1
1.2
|
1.11 |
| SKM Egg Products Exp.. |
166.0800
-2.96
(-1.75%)
|
L
-1.8%
H
162
168.9
|
162.00 |
| Sonata Software Ltd. |
268.2000
-2.75
(-1.01%)
|
L
-1.0%
H
267
275.7
|
267.00 |
| Expleo Solutions Ltd. |
753.7000
-14.50
(-1.89%)
|
L
-1.9%
H
749
768.2
|
749.00 |
| Sundaram Multi Pap L.. |
1.5100
-0.04
(-2.58%)
|
L
-2.6%
H
1.5
1.6
|
1.50 |
| Sundram Fasteners Ltd. |
873.1500
-36.40
(-4.00%)
|
L
-4%
H
868.3
918.5
|
868.25 |
| Surya Roshni Ltd. |
223.8300
0.09
(0.04%)
|
L
0.0%
H
220.1
228.2
|
220.05 |
| Suzlon Energy Ltd. |
42.6700
-0.60
(-1.39%)
|
L
-1.4%
H
42.5
43.3
|
42.45 |
| Symphony Ltd. |
792.7500
-43.30
(-5.18%)
|
L
-5.2%
H
785
843.4
|
785.00 |
| Texmaco Rail & Engin.. |
104.7400
-0.89
(-0.84%)
|
L
-0.8%
H
104.1
105.6
|
104.10 |
| The Byke Hospitality.. |
41.9300
-1.57
(-3.61%)
|
L
-3.6%
H
41.7
45.0
|
41.71 |
| Thomas Cook (India) .. |
102.9300
-1.97
(-1.88%)
|
L
-1.9%
H
101.7
105.8
|
101.70 |
| Thomas Scott (India).. |
309.6000
-3.15
(-1.01%)
|
L
-1.0%
H
309
319
|
309.00 |
| TIL Ltd. |
208.9800
0.46
(0.22%)
|
L
0.2%
H
206
213.5
|
206.00 |
| Tokyo Plast Internat.. |
80.5700
-2.37
(-2.86%)
|
L
-2.9%
H
80
84
|
80.00 |
| TTK Healthcare Ltd. |
908.2500
-8.20
(-0.89%)
|
L
-0.9%
H
902.2
927.3
|
902.20 |
| TTK Prestige Ltd. |
522.7000
-4.50
(-0.85%)
|
L
-0.9%
H
519
536.0
|
519.00 |
| Titagarh Rail System.. |
700.9500
-11.75
(-1.65%)
|
L
-1.7%
H
699.1
714.8
|
699.05 |
| Ugar Sugar Works Ltd. |
36.5900
0.64
(1.78%)
|
L
1.8%
H
33.8
37.1
|
33.75 |
| Usha Martin Educatio.. |
4.1000
-0.04
(-0.97%)
|
L
-1.0%
H
4
4.4
|
4.00 |
| Unichem Laboratories.. |
346.2000
-4.15
(-1.18%)
|
L
-1.2%
H
343.1
354.2
|
343.10 |
| Vakrangee Ltd. |
6.4900
-0.06
(-0.92%)
|
L
-0.9%
H
6.5
6.9
|
6.48 |
| Vardhman Acrylics Ltd. |
34.6700
0.70
(2.06%)
|
L
2.1%
H
33.8
34.9
|
33.75 |
| Venky's (India) Ltd. |
1347.7000
-7.30
(-0.54%)
|
L
-0.5%
H
1296.1
1358
|
1296.10 |
| Venus Remedies Ltd. |
672.4000
-12.95
(-1.89%)
|
L
-1.9%
H
664
685
|
664.00 |
| Vindhya Telelinks Ltd. |
1048.7000
13.10
(1.26%)
|
L
1.3%
H
1029.1
1078.9
|
1029.10 |
| VLS Finance Ltd. |
251.8500
-3.55
(-1.39%)
|
L
-1.4%
H
251
257.9
|
251.00 |
| V-Mart Retail Ltd. |
553.8000
-21.20
(-3.69%)
|
L
-3.7%
H
550.1
578.0
|
550.05 |
| Websol Energy System.. |
55.3200
-1.47
(-2.59%)
|
L
-2.6%
H
54.8
56.7
|
54.80 |
| Wonderla Holidays Ltd. |
477.3500
2.20
(0.46%)
|
L
0.5%
H
470.3
485.5
|
470.30 |
| Xchanging Solutions .. |
65.8000
0.54
(0.83%)
|
L
0.8%
H
64.9
66.2
|
64.90 |
| Zee Learn Ltd. |
6.0000
0.57
(10.50%)
|
L
10.5%
H
5.4
6.1
|
5.36 |
| Zuari Agro Chemicals.. |
224.0500
0.45
(0.20%)
|
L
0.2%
H
221.9
230.5
|
221.85 |
| Zydus Wellness Ltd. |
384.9000
0.05
(0.01%)
|
L
0.0%
H
378.1
389.1
|
378.10 |
| Imagicaaworld Entert.. |
42.8600
-1.40
(-3.16%)
|
L
-3.2%
H
42.5
44.5
|
42.50 |
| Inox Wind Ltd. |
92.1300
-2.33
(-2.47%)
|
L
-2.5%
H
91.7
94.6
|
91.65 |
| MEP Infrastructure D.. |
1.0100
-0.02
(-1.94%)
|
L
-1.9%
H
1.0
1.0
|
1.01 |
| UFO Moviez India Ltd. |
70.7000
-0.68
(-0.95%)
|
L
-1.0%
H
70.1
71.6
|
70.05 |
| PNC Infratech Ltd. |
206.7900
-4.88
(-2.31%)
|
L
-2.3%
H
205.3
213.0
|
205.26 |
| Arrow Greentech Ltd. |
403.6000
-5.00
(-1.22%)
|
L
-1.2%
H
401.7
413.5
|
401.65 |
| Shyam Century Ferrou.. |
5.1200
0.09
(1.79%)
|
L
1.8%
H
4.9
5.2
|
4.94 |
| Syngene Internationa.. |
422.2000
-3.70
(-0.87%)
|
L
-0.9%
H
418.1
427.3
|
418.10 |
| Palred Technologies .. |
32.5500
-1.49
(-4.38%)
|
L
-4.4%
H
32.3
35.0
|
32.34 |
| Balaxi Pharmaceutica.. |
19.7300
-0.20
(-1.00%)
|
L
-1%
H
19.6
20.3
|
19.60 |
| Kridhan Infra Ltd. |
3.4100
0.03
(0.89%)
|
L
0.9%
H
3.2
3.5
|
3.15 |
| TeamLease Services L.. |
1219.4000
0.50
(0.04%)
|
L
0.0%
H
1202
1245
|
1202.00 |
| Bhageria Industries .. |
154.1900
0.39
(0.25%)
|
L
0.3%
H
153
156.9
|
153.00 |
| Simbhaoli Sugars Ltd. |
8.4900
-0.01
(-0.12%)
|
L
-0.1%
H
8.2
8.5
|
8.16 |
| Utique Enterprises L.. |
4.4800
0.15
(3.46%)
|
L
3.5%
H
4.2
4.7
|
4.20 |
| ATV Projects India L.. |
32.0800
-1.43
(-4.27%)
|
L
-4.3%
H
31.9
33.4
|
31.86 |
| Margo Finance Ltd. |
62.9300
1.82
(2.98%)
|
L
3.0%
H
57.0
63.0
|
57.01 |
| Krishna Filament Ind.. |
6.0000
-0.30
(-4.76%)
|
L
-4.8%
H
6
6.2
|
6.00 |
| Mafatlal Industries .. |
125.5000
-0.40
(-0.32%)
|
L
-0.3%
H
124
128.0
|
124.00 |
| Raama Paper Mills Ltd. |
12.0000
0.26
(2.21%)
|
L
2.2%
H
11.2
12.3
|
11.16 |
| Rubfila Internationa.. |
65.4800
-0.61
(-0.92%)
|
L
-0.9%
H
63.7
66.9
|
63.65 |
| Walchand Peoplefirst.. |
110.0500
-1.00
(-0.90%)
|
L
-0.9%
H
105.1
113.9
|
105.10 |
| Saurashtra Cements L.. |
65.5400
-2.74
(-4.01%)
|
L
-4.0%
H
65
68.9
|
65.00 |
| Borosil Renewables L.. |
455.9000
-9.35
(-2.01%)
|
L
-2.0%
H
453.3
466.1
|
453.25 |
| Raasi Refractories L.. |
19.5600
-0.94
(-4.59%)
|
L
-4.6%
H
19.5
21.5
|
19.48 |
| Forbes & Company Ltd. |
332.1500
5.10
(1.56%)
|
L
1.6%
H
321
337
|
321.00 |
| United Interactive L.. |
70.7400
1.24
(1.78%)
|
L
1.8%
H
62.6
71.0
|
62.61 |
| Simplex Realty Ltd. |
117.7000
-6.10
(-4.93%)
|
L
-4.9%
H
117.7
130.0
|
117.70 |
| Jyoti Ltd. |
63.8000
-0.82
(-1.27%)
|
L
-1.3%
H
63
65.4
|
63.00 |
| RRP Semiconductor Ltd. |
10034.3000
-101.35
(-1.00%)
|
L
-1%
H
10034.3
10034.3
|
10034.30 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Stovec Industries Ltd. |
1826.4500
-31.85
(-1.71%)
|
L
-1.7%
H
1825
1859.9
|
1825.00 |
| Jainex Aamcol Ltd. |
123.9000
3.90
(3.25%)
|
L
3.3%
H
114
123.9
|
114.00 |
| GMM Pfaudler Ltd. |
933.1000
-31.20
(-3.24%)
|
L
-3.2%
H
928
970
|
928.00 |
| Harshil Agrotech Ltd. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.38 |
| SVP Global Textiles .. |
2.8900
|
L
2.9
H
2.9
2.9
|
2.89 |
| Skyline Millars Ltd. |
18.9800
-0.49
(-2.52%)
|
L
-2.5%
H
16.8
19.5
|
16.75 |
| Grauer & Weil (India.. |
62.5100
-2.35
(-3.62%)
|
L
-3.6%
H
61.9
66.0
|
61.85 |
| Mipco Seamless Rings.. |
25.6000
|
L
25.6
H
24.3
25.6
|
24.32 |
| Apis India Ltd. |
59.8100
2.84
(4.99%)
|
L
5.0%
H
54.1
59.8
|
54.14 |
| Emergent Industrial .. |
359.0000
-1.80
(-0.50%)
|
L
-0.5%
H
359
360
|
359.00 |
| Amines & Plasticizer.. |
154.7400
1.38
(0.90%)
|
L
0.9%
H
151.0
161.4
|
151.01 |
| Modison Ltd. |
137.1500
-0.22
(-0.16%)
|
L
-0.2%
H
136
139
|
136.00 |
| Starsource Multitrad.. |
95.5000
4.50
(4.95%)
|
L
5.0%
H
88
95.5
|
88.00 |
| Transpek Industry Ltd. |
974.9500
-43.95
(-4.31%)
|
L
-4.3%
H
968
1040
|
968.00 |
| Primo Chemicals Ltd. |
18.7200
-0.71
(-3.65%)
|
L
-3.7%
H
18.4
20.0
|
18.42 |
| Gujarat Themis Biosy.. |
308.3000
-4.90
(-1.56%)
|
L
-1.6%
H
301.3
318.4
|
301.30 |
| Continental Chemical.. |
74.4700
-3.91
(-4.99%)
|
L
-5.0%
H
74.5
74.5
|
74.47 |
| Kothari Fermentation.. |
38.6200
-0.37
(-0.95%)
|
L
-1.0%
H
37.2
39.5
|
37.15 |
| Caprolactam Chemical.. |
72.6100
3.45
(4.99%)
|
L
5.0%
H
65.7
72.6
|
65.71 |
| Pioneer Investcorp L.. |
96.6500
-0.30
(-0.31%)
|
L
-0.3%
H
92.3
99.3
|
92.30 |
| Key Corp Ltd. |
70.6600
-3.01
(-4.09%)
|
L
-4.1%
H
70.1
73.9
|
70.10 |
| Diamant Infrastructu.. |
0.8700
0.04
(4.82%)
|
L
4.8%
H
0.8
0.9
|
0.79 |
| Avishkar Infra Realt.. |
626.9000
-6.30
(-0.99%)
|
L
-1.0%
H
626.9
626.9
|
626.90 |
| Shricon Industries L.. |
190.6000
0.35
(0.18%)
|
L
0.2%
H
180.8
199.8
|
180.75 |
| Triliance Polymers L.. |
32.3000
-1.70
(-5.00%)
|
L
-5%
H
32.3
32.3
|
32.30 |
| Photon Capital Advis.. |
120.3000
|
L
120.3
H
120.3
120.3
|
120.30 |
| Modern Shares & Stoc.. |
28.6100
-2.48
(-7.98%)
|
L
-8.0%
H
28.0
33.4
|
27.99 |
| Arco Leasing Ltd. |
3.7500
1.25
(50.00%)
|
L
50%
H
3.8
3.8
|
3.75 |
| Parshwanath Corporat.. |
75.5600
-0.76
(-1.00%)
|
L
-1%
H
72.5
76.1
|
72.51 |
| Ad-Manum Finance Ltd. |
50.3500
-0.22
(-0.44%)
|
L
-0.4%
H
50.1
51.3
|
50.05 |
| Capital Trust Ltd. |
12.9600
-0.16
(-1.22%)
|
L
-1.2%
H
12.6
13.4
|
12.56 |
| Befound Movement Ltd. |
3.1200
|
L
3.1
H
3.1
3.2
|
3.12 |
| Fedders Holding Ltd. |
42.9500
-1.93
(-4.30%)
|
L
-4.3%
H
42.8
45
|
42.75 |
| Standard Capital Mar.. |
0.4800
0.01
(2.13%)
|
L
2.1%
H
0.5
0.5
|
0.46 |
| Relic Technologies L.. |
67.5300
-6.12
(-8.31%)
|
L
-8.3%
H
66.4
70.0
|
66.40 |
| K Z Leasing & Financ.. |
15.6500
0.65
(4.33%)
|
L
4.3%
H
14.5
15.7
|
14.52 |
| Pasupati Fincap Ltd. |
14.2600
-0.75
(-5.00%)
|
L
-5%
H
14.3
14.3
|
14.26 |
| Ruparel Food Product.. |
136.0000
6.30
(4.86%)
|
L
4.9%
H
123.3
136
|
123.25 |
| Ugro Capital Ltd. |
111.0300
-4.48
(-3.88%)
|
L
-3.9%
H
110
115.0
|
110.00 |
| Shalibhadra Finance .. |
83.3900
-6.18
(-6.90%)
|
L
-6.9%
H
81
89.9
|
81.00 |
| EFC (I) Ltd. |
223.8000
-1.55
(-0.69%)
|
L
-0.7%
H
216.2
227.7
|
216.20 |
| Asgard Alcobev Ltd. |
44.6900
0.60
(1.36%)
|
L
1.4%
H
42.7
45.4
|
42.65 |
| Royal India Corporat.. |
3.0900
-0.16
(-4.92%)
|
L
-4.9%
H
3.1
3.3
|
3.09 |
| Vishvprabha Ventures.. |
53.8100
2.56
(5.00%)
|
L
5%
H
48.7
53.8
|
48.69 |
| Deccan Gold Mines Ltd. |
120.7500
-4.35
(-3.48%)
|
L
-3.5%
H
120
127
|
120.00 |
| Eyantra Ventures Ltd. |
954.2000
-16.80
(-1.73%)
|
L
-1.7%
H
923
959
|
923.00 |
| Capricorn Systems Gl.. |
10.3900
0.49
(4.95%)
|
L
5.0%
H
9.4
10.4
|
9.41 |
| Silver Oak Commercia.. |
4.8300
-0.25
(-4.92%)
|
L
-4.9%
H
4.8
4.9
|
4.83 |
| Starteck Finance Ltd. |
266.4000
-3.10
(-1.15%)
|
L
-1.2%
H
265.1
272.5
|
265.05 |
| Sera Investments & F.. |
36.3800
-0.44
(-1.20%)
|
L
-1.2%
H
35.0
38.7
|
34.98 |
| Lloyds Enterprises L.. |
51.0700
-2.62
(-4.88%)
|
L
-4.9%
H
50.7
53.4
|
50.70 |
| Dhanlaxmi Cotex Ltd. |
73.8700
3.51
(4.99%)
|
L
5.0%
H
66.9
73.9
|
66.85 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Bhandari Hosiery Exp.. |
2.8100
-0.16
(-5.39%)
|
L
-5.4%
H
2.8
3.0
|
2.75 |
| Mahalaxmi Seamless L.. |
8.6500
0.35
(4.22%)
|
L
4.2%
H
8.0
8.7
|
8.03 |
| Gujarat Containers L.. |
155.8000
-8.15
(-4.97%)
|
L
-5.0%
H
155.8
155.8
|
155.80 |
| Mardia Samyoung Capi.. |
105.4500
-1.05
(-0.99%)
|
L
-1.0%
H
105.5
105.5
|
105.45 |
| Konark Synthetics Ltd. |
38.9500
-2.05
(-5.00%)
|
L
-5%
H
39.0
43
|
38.95 |
| Suryavanshi Spinning.. |
21.3200
1.00
(4.92%)
|
L
4.9%
H
20.3
21.3
|
20.32 |
| Black Rose Industrie.. |
81.4800
-0.41
(-0.50%)
|
L
-0.5%
H
81.1
82.1
|
81.10 |
| K-Lifestyle & Indust.. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.22 |
| Mkventures Capital L.. |
837.2000
-33.60
(-3.86%)
|
L
-3.9%
H
830.1
875
|
830.05 |
| Sarup Industries Ltd. |
161.8500
|
L
161.9
H
161.9
161.9
|
161.85 |
| Shree Karthik Papers.. |
6.9000
0.40
(6.15%)
|
L
6.2%
H
6.3
6.9
|
6.30 |
| Ind-Agiv Commerce Ltd. |
55.0000
-2.00
(-3.51%)
|
L
-3.5%
H
55
57
|
55.00 |
| PCS Technology Ltd. |
19.0200
-0.72
(-3.65%)
|
L
-3.7%
H
19.0
20.5
|
19.01 |
| Edvenswa Enterprises.. |
21.6200
-0.41
(-1.86%)
|
L
-1.9%
H
20.2
22.9
|
20.20 |
| Dynavision Ltd. |
163.1500
-3.25
(-1.95%)
|
L
-2.0%
H
160
168
|
160.00 |
| Precision Electronic.. |
130.7500
-0.55
(-0.42%)
|
L
-0.4%
H
125
137.9
|
125.00 |
| Fine Line Circuits L.. |
83.7400
3.79
(4.74%)
|
L
4.7%
H
76.0
83.8
|
75.96 |
| CMI Ltd. |
4.4300
-0.10
(-2.21%)
|
L
-2.2%
H
4.4
4.5
|
4.43 |
| Marsons Ltd. |
137.9500
-1.05
(-0.76%)
|
L
-0.8%
H
136.9
139.5
|
136.85 |
| ACCEL Ltd. |
11.8100
-0.90
(-7.08%)
|
L
-7.1%
H
11
13.1
|
11.00 |
| Modi Naturals Ltd. |
286.6500
-14.10
(-4.69%)
|
L
-4.7%
H
281.1
300.9
|
281.05 |
| Ritesh International.. |
58.9800
-1.02
(-1.70%)
|
L
-1.7%
H
57.1
60
|
57.10 |
| Ajanta Soya Ltd. |
23.2400
-0.04
(-0.17%)
|
L
-0.2%
H
22.9
23.6
|
22.94 |
| Vikas WSP Ltd. |
1.0300
-0.02
(-1.90%)
|
L
-1.9%
H
1
1.1
|
1.00 |
| Omega Ag-Seeds (Punj.. |
9.5700
0.45
(4.93%)
|
L
4.9%
H
8.7
9.6
|
8.67 |
| Simran Farms Ltd. |
152.0000
-3.00
(-1.94%)
|
L
-1.9%
H
148.2
154.9
|
148.20 |
| Samkrg Pistons & Rin.. |
117.6500
-3.95
(-3.25%)
|
L
-3.3%
H
117.1
124.2
|
117.05 |
| Eastcoast Steel Ltd. |
17.8600
-0.94
(-5.00%)
|
L
-5%
H
17.9
17.9
|
17.86 |
| Source Industries (I.. |
5.0500
|
L
5.1
H
5.1
5.1
|
5.05 |
| United Textiles Ltd. |
15.9000
-0.10
(-0.62%)
|
L
-0.6%
H
15.3
16
|
15.30 |
| Sanblue Corporation .. |
42.5900
2.02
(4.98%)
|
L
5.0%
H
40.6
42.6
|
40.57 |
| MKP Mobility Ltd. |
105.0500
-4.95
(-4.50%)
|
L
-4.5%
H
105.1
105.1
|
105.05 |
| Batliboi Ltd. |
88.5400
-1.52
(-1.69%)
|
L
-1.7%
H
87.5
91.0
|
87.50 |
| United Drilling Tool.. |
174.6700
4.71
(2.77%)
|
L
2.8%
H
167.0
176.4
|
166.98 |
| EMA India Ltd. |
429.1000
-4.30
(-0.99%)
|
L
-1.0%
H
429.1
429.1
|
429.10 |
| Miven Machine Tools .. |
76.0000
-4.00
(-5.00%)
|
L
-5%
H
76
79
|
76.00 |
| Ansal Buildwell Ltd. |
101.4500
-1.05
(-1.02%)
|
L
-1.0%
H
98.1
102
|
98.10 |
| Rishi Techtex Ltd. |
40.0000
-1.57
(-3.78%)
|
L
-3.8%
H
38.9
40.6
|
38.90 |
| Cropster Agro Ltd. |
10.3600
-0.91
(-8.07%)
|
L
-8.1%
H
10
11.6
|
10.00 |
| Futuristic Securitie.. |
38.6800
|
L
38.7
H
38.7
38.7
|
38.67 |
| Morganite Crucible (.. |
1310.2000
1.10
(0.08%)
|
L
0.1%
H
1295
1350.0
|
1295.00 |
| G V Films Ltd. |
0.3600
|
L
0.4
H
0.4
0.4
|
0.35 |
| Chennai Meenakshi Mu.. |
38.0100
-2.64
(-6.49%)
|
L
-6.5%
H
37.5
40
|
37.50 |
| Phaarmasia Ltd. |
86.5900
-4.55
(-4.99%)
|
L
-5.0%
H
86.6
91.1
|
86.59 |
| Gujarat Raffia Indus.. |
37.7600
-1.24
(-3.18%)
|
L
-3.2%
H
37.4
40.0
|
37.37 |
| Rama Phosphates Ltd. |
127.0100
-3.27
(-2.51%)
|
L
-2.5%
H
124.5
130.9
|
124.47 |
| Panther Industrial P.. |
39.0000
-1.85
(-4.53%)
|
L
-4.5%
H
39
39
|
39.00 |
| TCM Ltd. |
46.5300
-1.97
(-4.06%)
|
L
-4.1%
H
46.1
50.8
|
46.08 |
| Seya Industries Ltd. |
11.8200
-0.60
(-4.83%)
|
L
-4.8%
H
11.8
13.0
|
11.80 |
| Evexia Lifecare Ltd. |
1.5000
-0.05
(-3.23%)
|
L
-3.2%
H
1.5
1.7
|
1.48 |
| Riddhi Siddhi Gluco .. |
493.0500
15.70
(3.29%)
|
L
3.3%
H
451.6
518.0
|
451.60 |
| Tulasee Bio-Ethanol .. |
28.1300
-1.48
(-5.00%)
|
L
-5%
H
28.1
29.6
|
28.13 |
| Indo Amines Ltd. |
108.2500
-0.06
(-0.06%)
|
L
-0.1%
H
107.1
111.3
|
107.10 |
| Natural Capsules Ltd. |
153.8700
0.61
(0.40%)
|
L
0.4%
H
149
159.3
|
149.00 |
| Link Pharma Chem Ltd. |
27.3000
-1.88
(-6.44%)
|
L
-6.4%
H
26.4
29.0
|
26.44 |
| Dynamic Industries L.. |
95.6000
1.55
(1.65%)
|
L
1.7%
H
93
97.4
|
93.00 |
| Royal Cushion Vinyl .. |
19.2700
0.16
(0.84%)
|
L
0.8%
H
17.6
20.0
|
17.62 |
| Swarnsarita Jewels I.. |
33.0100
-0.48
(-1.43%)
|
L
-1.4%
H
32.1
34.5
|
32.05 |
| Hampton Sky Realty L.. |
11.2500
-0.24
(-2.09%)
|
L
-2.1%
H
11.2
11.7
|
11.16 |
| Welterman Internatio.. |
22.7100
-1.19
(-4.98%)
|
L
-5.0%
H
22.7
22.7
|
22.71 |
| ASM Technologies Ltd. |
2372.8000
65.15
(2.82%)
|
L
2.8%
H
2250.5
2414.0
|
2250.50 |
| Vision Cinemas Ltd. |
1.2200
-0.02
(-1.61%)
|
L
-1.6%
H
1.2
1.2
|
1.22 |
| Euro Leder Fashions .. |
17.1100
-1.08
(-5.94%)
|
L
-5.9%
H
16.5
18.3
|
16.50 |
| Winsome Breweries Ltd. |
20.5100
-0.63
(-2.98%)
|
L
-3.0%
H
20.1
21.9
|
20.11 |
| Sky Industries Ltd. |
78.3700
-0.72
(-0.91%)
|
L
-0.9%
H
77
81
|
77.00 |
| Phoenix Internationa.. |
32.6900
-1.89
(-5.47%)
|
L
-5.5%
H
32.1
35.7
|
32.10 |
| Bhudevi Infra Projec.. |
268.0000
-4.00
(-1.47%)
|
L
-1.5%
H
268
268
|
268.00 |
| Wim Plast Ltd. |
377.7000
-4.55
(-1.19%)
|
L
-1.2%
H
372
385.9
|
372.00 |
| MFL India Ltd. |
0.4000
-0.01
(-2.44%)
|
L
-2.4%
H
0.4
0.4
|
0.39 |
| BITS Ltd. |
8.1700
-0.16
(-1.92%)
|
L
-1.9%
H
8.2
8.2
|
8.17 |
| Dai Ichi Karkaria Ltd. |
253.0500
1.90
(0.76%)
|
L
0.8%
H
250
255.0
|
250.00 |
| Ashirwad Steels & In.. |
22.2800
-1.56
(-6.54%)
|
L
-6.5%
H
22
23.8
|
22.00 |
| Arex Industries Ltd. |
118.0000
-2.00
(-1.67%)
|
L
-1.7%
H
118
126
|
118.00 |
| Bilcare Ltd. |
58.2700
-0.02
(-0.03%)
|
L
0.0%
H
57.5
58.3
|
57.51 |
| Vaishno Cement Compa.. |
5.0200
-0.26
(-4.92%)
|
L
-4.9%
H
5.0
5.0
|
5.02 |
| Tyroon Tea Company L.. |
86.4000
0.10
(0.12%)
|
L
0.1%
H
86.3
86.5
|
86.29 |
| Last Mile Enterprise.. |
5.8900
-0.05
(-0.84%)
|
L
-0.8%
H
5.8
6.1
|
5.79 |
| Ashoka Refineries Ltd. |
12.7500
|
L
12.8
H
12.8
12.8
|
12.75 |
| The Investment Trust.. |
95.9200
-4.99
(-4.95%)
|
L
-5.0%
H
93.9
100.4
|
93.85 |
| Samyak International.. |
16.4300
-0.53
(-3.12%)
|
L
-3.1%
H
15.1
16.5
|
15.10 |
| Sparkle Gold Rock Ltd. |
68.3100
1.97
(2.97%)
|
L
3.0%
H
63.0
69
|
63.03 |
| Pradhin Ltd. |
0.2000
0.01
(5.26%)
|
L
5.3%
H
0.2
0.2
|
0.19 |
| Anupam Finserv Ltd. |
2.1200
-0.06
(-2.75%)
|
L
-2.8%
H
2.1
2.2
|
2.10 |
| Kerala Ayurveda Ltd. |
205.6500
3.20
(1.58%)
|
L
1.6%
H
196.2
212.8
|
196.15 |
| RSC International Ltd. |
36.7800
-1.93
(-4.99%)
|
L
-5.0%
H
36.8
36.8
|
36.78 |
| Nutricircle Ltd. |
391.3500
-3.95
(-1.00%)
|
L
-1%
H
391.4
391.4
|
391.35 |
| Subhash Silk Mills L.. |
44.4200
-2.33
(-4.98%)
|
L
-5.0%
H
44.4
49.1
|
44.42 |
| Rajasthan Tube Manuf.. |
18.6200
-0.98
(-5.00%)
|
L
-5%
H
18.6
20.5
|
18.62 |
| Arigato Universe Ltd. |
35.8300
1.70
(4.98%)
|
L
5.0%
H
32.5
35.8
|
32.45 |
| Hindustan Tin Works .. |
118.8500
-3.15
(-2.58%)
|
L
-2.6%
H
116
122.0
|
116.00 |
| Godavari Drugs Ltd. |
77.7100
-0.08
(-0.10%)
|
L
-0.1%
H
77
81.0
|
77.00 |
| Sumedha Fiscal Servi.. |
35.6700
-0.55
(-1.52%)
|
L
-1.5%
H
35.3
38
|
35.25 |
| Siddha Ventures Ltd. |
3.8300
-0.02
(-0.52%)
|
L
-0.5%
H
3.6
3.8
|
3.60 |
| Sumeru Industries Ltd. |
1.6400
0.02
(1.23%)
|
L
1.2%
H
1.5
1.9
|
1.50 |
| GTT Data Solutions L.. |
62.2200
-2.11
(-3.28%)
|
L
-3.3%
H
61
65
|
61.00 |
| Valson Industries Ltd. |
25.9800
-0.15
(-0.57%)
|
L
-0.6%
H
24.8
27
|
24.83 |
| GSL Securities Ltd. |
53.0600
-2.79
(-5.00%)
|
L
-5%
H
53.1
53.1
|
53.06 |
| Capital India Financ.. |
30.6000
-0.53
(-1.70%)
|
L
-1.7%
H
29.5
31.8
|
29.50 |
| Super Crop Safe Ltd. |
8.5400
0.16
(1.91%)
|
L
1.9%
H
8.1
8.8
|
8.12 |
| Asia Pack Ltd. |
40.9400
-2.15
(-4.99%)
|
L
-5.0%
H
40.9
45.2
|
40.94 |
| ERP Soft Systems Ltd. |
54.0300
-2.12
(-3.78%)
|
L
-3.8%
H
54
56.2
|
54.00 |
| RR Securities Ltd. |
34.8000
-1.83
(-5.00%)
|
L
-5%
H
34.8
34.8
|
34.80 |
| Integrated Thermopla.. |
8.7300
-0.45
(-4.90%)
|
L
-4.9%
H
8.7
8.7
|
8.73 |
| RRP Defense Ltd. |
838.5500
-8.45
(-1.00%)
|
L
-1%
H
838.6
838.6
|
838.55 |
| Ram Info Ltd. |
53.9000
-0.60
(-1.10%)
|
L
-1.1%
H
51.1
55
|
51.11 |
| Regal Entertainment .. |
28.0500
-1.47
(-4.98%)
|
L
-5.0%
H
28.1
28.1
|
28.05 |
| Eraaya Lifespaces Ltd. |
27.7700
-0.56
(-1.98%)
|
L
-2.0%
H
27.0
29.7
|
26.95 |
| Organic Coatings Ltd. |
19.1000
-1.00
(-4.98%)
|
L
-5.0%
H
19.1
20
|
19.10 |
| ABM Knowledgeware Ltd. |
222.2500
-9.60
(-4.14%)
|
L
-4.1%
H
221.3
235
|
221.30 |
| Kemistar Corporation.. |
68.6300
-1.37
(-1.96%)
|
L
-2.0%
H
61.3
70
|
61.30 |
| Turner Industries Ltd. |
0.6600
0.03
(4.76%)
|
L
4.8%
H
0.7
0.7
|
0.66 |
| Hemang Resources Ltd. |
13.0100
-0.50
(-3.70%)
|
L
-3.7%
H
12.7
14
|
12.70 |
| Filtron Engineers Ltd. |
100.3000
-1.00
(-0.99%)
|
L
-1.0%
H
100.3
100.3
|
100.30 |
| Spright Agro Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.58 |
| RTS Power Corporatio.. |
121.1500
2.25
(1.89%)
|
L
1.9%
H
116.7
123
|
116.65 |
| Rander Corporation L.. |
10.0100
-0.19
(-1.86%)
|
L
-1.9%
H
10
10.2
|
10.00 |
| Pratiksha Chemicals .. |
18.9600
0.80
(4.41%)
|
L
4.4%
H
17.6
19.5
|
17.60 |
| Progrex Ventures Ltd. |
26.8400
|
L
26.8
H
26.8
26.8
|
26.84 |
| Available Finance Ltd. |
141.8500
-1.00
(-0.70%)
|
L
-0.7%
H
135.1
144
|
135.10 |
| Peeti Securities Ltd. |
21.0000
1.00
(5.00%)
|
L
5%
H
19.0
21
|
19.01 |
| Choice International.. |
736.8500
-8.95
(-1.20%)
|
L
-1.2%
H
735.1
750.0
|
735.10 |
| Polycon Internationa.. |
24.0000
-0.70
(-2.83%)
|
L
-2.8%
H
24
25.9
|
24.00 |
| ANS Industries Ltd. |
17.0000
-0.43
(-2.47%)
|
L
-2.5%
H
17
17
|
17.00 |
| Kiran Print Pack Ltd. |
27.9900
-0.01
(-0.04%)
|
L
0.0%
H
26.6
28
|
26.60 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Filmcity Media Ltd. |
1.9200
-0.08
(-4.00%)
|
L
-4%
H
1.9
1.9
|
1.91 |
| Vikas Proppant & Gra.. |
0.2800
0.01
(3.70%)
|
L
3.7%
H
0.3
0.3
|
0.27 |
| Desh Rakshak Aushdha.. |
24.3700
-1.28
(-4.99%)
|
L
-5.0%
H
24.4
24.4
|
24.37 |
| Jhaveri Credits & Ca.. |
170.1000
4.10
(2.47%)
|
L
2.5%
H
158
198
|
158.00 |
| RTCL Ltd. |
14.1400
-1.27
(-8.24%)
|
L
-8.2%
H
14
16.0
|
14.00 |
| Vas Infrastructure L.. |
10.4900
-0.55
(-4.98%)
|
L
-5.0%
H
10.5
10.5
|
10.49 |
| Beryl Securities Ltd. |
22.6700
-1.19
(-4.99%)
|
L
-5.0%
H
22.7
22.7
|
22.67 |
| Gogia Capital Growth.. |
80.0000
|
L
80
H
80
80
|
80.00 |
| Yuvraaj Hygiene Prod.. |
5.0400
-0.26
(-4.91%)
|
L
-4.9%
H
5.0
5.4
|
5.04 |
| RR Metalmakers India.. |
28.6800
2.27
(8.60%)
|
L
8.6%
H
23.8
29.1
|
23.80 |
| MPS Pharma Ltd. |
1.6500
-0.03
(-1.79%)
|
L
-1.8%
H
1.6
1.8
|
1.60 |
| Greencrest Financial.. |
0.5100
0.01
(2.00%)
|
L
2%
H
0.5
0.5
|
0.50 |
| PFL Infotech Ltd. |
4.2100
0.20
(4.99%)
|
L
5.0%
H
3.8
4.2
|
3.81 |
| Ganga Papers India L.. |
80.6000
|
L
80.6
H
80.6
80.6
|
80.60 |
| Oriental Rail Infras.. |
129.0500
-2.20
(-1.68%)
|
L
-1.7%
H
126.3
135
|
126.30 |
| Tacent Projects Ltd. |
42.4600
|
L
42.5
H
42.5
42.5
|
42.46 |
| Shree Metalloys Ltd. |
43.3100
-1.99
(-4.39%)
|
L
-4.4%
H
43.2
47
|
43.21 |
| Spectrum Foods Ltd. |
12.9700
-0.47
(-3.50%)
|
L
-3.5%
H
12.6
13.5
|
12.60 |
| Filatex Fashions Ltd. |
0.2200
0.01
(4.76%)
|
L
4.8%
H
0.2
0.2
|
0.21 |
| 3B BlackBio Dx Ltd. |
1351.5000
-107.30
(-7.36%)
|
L
-7.4%
H
1323.1
1489.7
|
1323.05 |
| Monind Ltd. |
29.4900
-1.55
(-4.99%)
|
L
-5.0%
H
29.5
29.5
|
29.49 |
| Minolta Finance Ltd. |
1.1500
-0.06
(-4.96%)
|
L
-5.0%
H
1.2
1.2
|
1.15 |
| Gayatri Sugars Ltd. |
8.5100
-0.06
(-0.70%)
|
L
-0.7%
H
7.9
9.2
|
7.88 |
| TCFC Finance Ltd. |
25.0000
-0.51
(-2.00%)
|
L
-2%
H
24.0
26.4
|
24.01 |
| Saven Technologies L.. |
37.1000
-0.36
(-0.96%)
|
L
-1.0%
H
37
38.7
|
37.00 |
| Beeyu Overseas Ltd. |
2.2000
-0.32
(-12.70%)
|
L
-12.7%
H
2.2
2.5
|
2.20 |
| Paushak Ltd. |
460.8500
-3.65
(-0.79%)
|
L
-0.8%
H
457.6
470
|
457.60 |
| Haryana Capfin Ltd. |
148.8000
2.90
(1.99%)
|
L
2.0%
H
135
148.8
|
135.00 |
| CHL Ltd. |
29.3200
0.82
(2.88%)
|
L
2.9%
H
28.1
30.7
|
28.11 |
| RDB Infrastructure a.. |
44.5900
-2.76
(-5.83%)
|
L
-5.8%
H
44
48.0
|
44.00 |
| String Metaverse Ltd. |
141.1000
-7.40
(-4.98%)
|
L
-5.0%
H
141.1
141.1
|
141.10 |
| Aerpace Industries L.. |
23.7600
-1.02
(-4.12%)
|
L
-4.1%
H
23.7
25.5
|
23.65 |
| Mukta Agriculture Ltd. |
2.6200
|
L
2.6
H
2.6
2.6
|
2.60 |
| SV Global Mill Ltd. |
129.5000
4.50
(3.60%)
|
L
3.6%
H
119.1
131
|
119.05 |
| PVV Infra Ltd. |
4.8300
-0.01
(-0.21%)
|
L
-0.2%
H
4.7
4.9
|
4.67 |
| B C Power Controls L.. |
1.7600
|
L
1.8
H
1.8
1.8
|
1.76 |
| GCM Capital Advisors.. |
3.6500
|
L
3.7
H
3.7
3.7
|
3.65 |
| Incredible Industrie.. |
34.9800
-0.08
(-0.23%)
|
L
-0.2%
H
34.5
36.1
|
34.50 |
| West Leisure Resorts.. |
95.6500
-4.70
(-4.68%)
|
L
-4.7%
H
95.7
100.4
|
95.65 |
| Jackson Investments .. |
0.4700
0.01
(2.17%)
|
L
2.2%
H
0.5
0.5
|
0.46 |
| Capital Trade Links .. |
17.1300
-0.07
(-0.41%)
|
L
-0.4%
H
16.7
17.2
|
16.71 |
| Annvrridhhi Ventures.. |
9.2500
-0.74
(-7.41%)
|
L
-7.4%
H
8.8
10.2
|
8.82 |
| James Warren Tea Ltd. |
301.6000
-2.20
(-0.72%)
|
L
-0.7%
H
296
305.1
|
296.00 |
| Real Touch Finance L.. |
44.1700
|
L
44.2
H
42
44.2
|
42.00 |
| Sirohia & Sons Ltd. |
4.8200
-1.18
(-19.67%)
|
L
-19.7%
H
4.8
4.8
|
4.82 |
| Vibrant Global Capit.. |
33.5000
0.87
(2.67%)
|
L
2.7%
H
31.6
34.0
|
31.61 |
| Niyogin Fintech Ltd. |
39.2100
0.03
(0.08%)
|
L
0.1%
H
38
40.8
|
38.00 |
| Citizen Infoline Ltd. |
264.3500
-2.65
(-0.99%)
|
L
-1.0%
H
264.4
264.4
|
264.35 |
| Panafic Industrials .. |
0.6600
-0.01
(-1.49%)
|
L
-1.5%
H
0.7
0.8
|
0.66 |
| Galada Finance Ltd. |
25.1800
-1.32
(-4.98%)
|
L
-5.0%
H
25.2
27.8
|
25.18 |
| Octal Credit Capital.. |
19.0000
-0.84
(-4.23%)
|
L
-4.2%
H
18.2
19.4
|
18.20 |
| Cosyn Ltd. |
21.0500
-0.36
(-1.68%)
|
L
-1.7%
H
20.5
21.7
|
20.51 |
| Sofcom Systems Ltd. |
23.5900
1.10
(4.89%)
|
L
4.9%
H
21.5
24.1
|
21.50 |
| Karnavati Finance Ltd. |
1.2300
-0.05
(-3.91%)
|
L
-3.9%
H
1.2
1.3
|
1.22 |
| Sonal Mercantile Ltd. |
100.8500
1.25
(1.26%)
|
L
1.3%
H
95.1
100.9
|
95.10 |
| Shree Securities Ltd. |
0.2000
0.01
(5.26%)
|
L
5.3%
H
0.2
0.2
|
0.19 |
| Star Housing Finance.. |
6.8200
-0.32
(-4.48%)
|
L
-4.5%
H
6.8
7.4
|
6.79 |
| Ganesha Ecoverse Ltd. |
23.8000
-1.42
(-5.63%)
|
L
-5.6%
H
23.0
25.3
|
22.99 |
| Aananda Lakshmi Spin.. |
11.8100
-0.62
(-4.99%)
|
L
-5.0%
H
11.8
12.4
|
11.81 |
| UR Sugar Industries .. |
2.4600
0.05
(2.07%)
|
L
2.1%
H
2.1
2.6
|
2.12 |
| Paul Merchants Ltd. |
504.3000
-12.25
(-2.37%)
|
L
-2.4%
H
495
517
|
495.00 |
| Alan Scott Enterpris.. |
259.7500
-6.25
(-2.35%)
|
L
-2.4%
H
253
279
|
253.00 |
| Integrated Capital S.. |
3.3500
|
L
3.4
H
3.3
3.4
|
3.28 |
| Capfin India Ltd. |
120.0000
-3.25
(-2.64%)
|
L
-2.6%
H
117.1
120
|
117.10 |
| Gala Global Products.. |
1.4400
0.02
(1.41%)
|
L
1.4%
H
1.4
1.5
|
1.36 |
| Chemiesynth (Vapi) L.. |
39.5100
1.88
(5.00%)
|
L
5%
H
39.5
39.5
|
39.51 |
| Samsrita Labs Ltd. |
17.3300
0.65
(3.90%)
|
L
3.9%
H
15.3
18.0
|
15.32 |
| Alstone Textiles (In.. |
0.1500
|
L
0.2
H
0.1
0.2
|
0.14 |
| Vasudhagama Enterpri.. |
1.9700
-0.10
(-4.83%)
|
L
-4.8%
H
2.0
2.0
|
1.97 |
| Polyspin Exports Ltd. |
29.0700
-1.13
(-3.74%)
|
L
-3.7%
H
28.5
32.9
|
28.51 |
| Soni Medicare Ltd. |
51.0900
-2.68
(-4.98%)
|
L
-5.0%
H
51.1
51.1
|
51.09 |
| Vishal Bearings Ltd. |
54.2900
-5.81
(-9.67%)
|
L
-9.7%
H
53
61.9
|
53.00 |
| Bella Casa Fashion &.. |
278.2000
3.00
(1.09%)
|
L
1.1%
H
271.4
280.6
|
271.40 |
| Geetanjali Credit an.. |
5.5400
-0.10
(-1.77%)
|
L
-1.8%
H
5.4
5.9
|
5.38 |
| Sattva Sukun Lifecar.. |
0.7000
-0.10
(-12.50%)
|
L
-12.5%
H
0.7
0.8
|
0.67 |
| Elitecon Internation.. |
58.1900
-0.80
(-1.36%)
|
L
-1.4%
H
57.1
58.7
|
57.06 |
| Deep Diamond India L.. |
2.9300
-0.15
(-4.87%)
|
L
-4.9%
H
2.9
3.2
|
2.93 |
| Supha Pharmachem Ltd. |
0.6800
-0.17
(-20.00%)
|
L
-20%
H
0.7
0.9
|
0.68 |
| Sunshine Capital Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.21 |
| Kotia Enterprises Ltd. |
21.8800
-1.14
(-4.95%)
|
L
-5.0%
H
21.9
21.9
|
21.88 |
| Best Agrolife Ltd. |
16.1500
-0.78
(-4.61%)
|
L
-4.6%
H
16.1
17.1
|
16.09 |
| Kapil Raj Finance Ltd. |
2.2800
-0.07
(-2.98%)
|
L
-3.0%
H
2.2
2.4
|
2.18 |
| Relicab Cable Manufa.. |
36.2900
-0.83
(-2.24%)
|
L
-2.2%
H
35.3
36.9
|
35.27 |
| Lancer Container Lin.. |
9.8400
-0.21
(-2.09%)
|
L
-2.1%
H
9.6
10.1
|
9.56 |
| Bajaj Healthcare Ltd. |
329.6500
-2.15
(-0.65%)
|
L
-0.7%
H
328
336.8
|
328.00 |
| Elcid Investments Ltd. |
108334.9000
-584.40
(-0.54%)
|
L
-0.5%
H
108000
109000
|
108000.00 |
| Trustwave Securities.. |
17.8000
-0.91
(-4.86%)
|
L
-4.9%
H
17.8
18.3
|
17.80 |
| Tamil Nadu Steel Tub.. |
27.4000
-1.44
(-4.99%)
|
L
-5.0%
H
27.4
27.4
|
27.40 |
| Satiate Agri Ltd. |
22.1000
-1.13
(-4.86%)
|
L
-4.9%
H
22.1
22.1
|
22.10 |
| BN Agrochem Ltd. |
255.5000
-9.50
(-3.58%)
|
L
-3.6%
H
245
269
|
245.00 |
| Hira Automobiles Ltd. |
204.9500
|
L
205.0
H
205.0
205.0
|
204.95 |
| Shree Hanuman Sugar .. |
4.3900
-0.06
(-1.35%)
|
L
-1.4%
H
4.4
4.6
|
4.35 |
| LTIMindtree Ltd. |
4462.0000
-42.00
(-0.93%)
|
L
-0.9%
H
4435
4649
|
4435.00 |
| Dilip Buildcon Ltd. |
416.0000
-15.45
(-3.58%)
|
L
-3.6%
H
411.2
434.7
|
411.15 |
| Supra Trends Ltd. |
14.8800
0.58
(4.06%)
|
L
4.1%
H
13.6
14.9
|
13.60 |
| Gujarat Toolroom Ltd. |
0.6000
|
L
0.6
H
0.6
0.6
|
0.58 |
| Ramasigns Industries.. |
1.0000
-0.01
(-0.99%)
|
L
-1.0%
H
1.0
1.1
|
0.96 |
| TAAL Tech Ltd. |
2829.4500
-34.55
(-1.21%)
|
L
-1.2%
H
2800.1
2899
|
2800.10 |
| Titaanium Ten Enterp.. |
32.5900
-1.71
(-4.99%)
|
L
-5.0%
H
32.6
32.6
|
32.59 |
| Bigbloc Construction.. |
53.6300
2.95
(5.82%)
|
L
5.8%
H
49.3
54.8
|
49.26 |
| Valiant Organics Ltd. |
229.5800
-3.39
(-1.46%)
|
L
-1.5%
H
227.5
236.0
|
227.45 |
| Supra Pacific Financ.. |
27.0400
-0.72
(-2.59%)
|
L
-2.6%
H
26
28.5
|
26.00 |
| Regency Fincorp Ltd. |
28.8900
-0.52
(-1.77%)
|
L
-1.8%
H
27.3
30.5
|
27.30 |
| CL Educate Ltd. |
39.4200
-0.84
(-2.09%)
|
L
-2.1%
H
38.3
41.3
|
38.30 |
| Bharat Road Network .. |
19.4600
0.11
(0.57%)
|
L
0.6%
H
19.1
19.8
|
19.05 |
| Checkpoint Trends Ltd. |
65.9000
-3.45
(-4.97%)
|
L
-5.0%
H
65.9
65.9
|
65.90 |
| Scoobee Day Garments.. |
68.8000
-2.41
(-3.38%)
|
L
-3.4%
H
67.5
71.9
|
67.50 |
| Praveg Ltd. |
248.8500
-5.85
(-2.30%)
|
L
-2.3%
H
247.5
258.7
|
247.50 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Rotographics (India).. |
115.1000
-2.30
(-1.96%)
|
L
-2.0%
H
115.1
115.1
|
115.10 |
| Corporate Merchant B.. |
55.7500
-2.90
(-4.94%)
|
L
-4.9%
H
55.8
58.0
|
55.75 |
| New Light Industries.. |
1.3300
0.01
(0.76%)
|
L
0.8%
H
1.1
1.5
|
1.13 |
| Meera Industries Ltd. |
64.3200
-0.15
(-0.23%)
|
L
-0.2%
H
62
67
|
62.00 |
| Yug Decor Ltd. |
15.9500
-0.80
(-4.78%)
|
L
-4.8%
H
16.0
17
|
15.95 |
| G G Engineering Ltd. |
0.5000
0.02
(4.17%)
|
L
4.2%
H
0.5
0.5
|
0.48 |
| Dishman Carbogen Amc.. |
175.0600
-9.83
(-5.32%)
|
L
-5.3%
H
173.5
184.6
|
173.50 |
| Reliance Home Financ.. |
2.1400
-0.04
(-1.83%)
|
L
-1.8%
H
2.1
2.2
|
2.08 |
| Polo Queen Industria.. |
20.1300
0.36
(1.82%)
|
L
1.8%
H
19.6
21
|
19.55 |
| Trident Texofab Ltd. |
75.0500
-3.95
(-5.00%)
|
L
-5%
H
75.1
75.1
|
75.05 |
| HG Infra Engineering.. |
540.4500
-17.60
(-3.15%)
|
L
-3.2%
H
536
562.4
|
536.00 |
| Hindustan Aeronautic.. |
3913.2000
-95.70
(-2.39%)
|
L
-2.4%
H
3900
4001
|
3900.00 |
| IFL Enterprises Ltd. |
0.4100
-0.02
(-4.65%)
|
L
-4.7%
H
0.4
0.4
|
0.40 |
| Mystic Electronics L.. |
3.1500
-0.13
(-3.96%)
|
L
-4.0%
H
2.8
3.4
|
2.80 |
| Medico Remedies Ltd. |
44.5300
-0.48
(-1.07%)
|
L
-1.1%
H
43.9
45.5
|
43.91 |
| Chothani Foods Ltd. |
11.7800
-0.61
(-4.92%)
|
L
-4.9%
H
11.8
11.8
|
11.78 |
| Iconik Sports and Ev.. |
48.8400
0.82
(1.71%)
|
L
1.7%
H
46.6
50.4
|
46.60 |
| Amalgamated Electric.. |
51.7600
-1.37
(-2.58%)
|
L
-2.6%
H
50.5
55.8
|
50.51 |
| Newtime Infrastructu.. |
1.8900
-0.04
(-2.07%)
|
L
-2.1%
H
1.6
1.9
|
1.62 |
| Siddheswari Garments.. |
22.4400
1.06
(4.96%)
|
L
5.0%
H
20.3
22.4
|
20.32 |
| Prismx Global Ventur.. |
0.6100
-0.02
(-3.17%)
|
L
-3.2%
H
0.6
0.6
|
0.60 |
| Sharika Enterprises .. |
11.5000
-0.19
(-1.63%)
|
L
-1.6%
H
10.3
12
|
10.32 |
| Bazel International .. |
23.3900
-0.74
(-3.07%)
|
L
-3.1%
H
23
24.6
|
23.00 |
| Leading Leasing Fina.. |
2.2200
-0.09
(-3.90%)
|
L
-3.9%
H
2
2.4
|
2.00 |
| BJ Duplex Boards Ltd. |
21.7300
|
L
21.7
H
21.7
21.7
|
21.73 |
| Orient Tradelink Ltd. |
18.2700
-0.21
(-1.14%)
|
L
-1.1%
H
17.9
19.5
|
17.90 |
| Autoriders Internati.. |
431.1000
20.50
(4.99%)
|
L
5.0%
H
394.1
431.1
|
394.05 |
| Mukat Pipes Ltd. |
23.9300
-0.48
(-1.97%)
|
L
-2.0%
H
23.9
23.9
|
23.93 |
| Sprayking Ltd. |
1.6000
0.01
(0.63%)
|
L
0.6%
H
1.6
1.7
|
1.57 |
| Aspira Pathlab & Dia.. |
57.0000
-0.08
(-0.14%)
|
L
-0.1%
H
57
57.1
|
57.00 |
| Crystal Business Sys.. |
1.7200
-0.10
(-5.49%)
|
L
-5.5%
H
1.6
1.9
|
1.56 |
| Shree Rajiv Lochan O.. |
32.5900
-1.71
(-4.99%)
|
L
-5.0%
H
32.6
32.6
|
32.59 |
| G G Automotive Gears.. |
173.8500
-3.30
(-1.86%)
|
L
-1.9%
H
170.2
180
|
170.20 |
| Marg Techno Projects.. |
26.9400
-1.85
(-6.43%)
|
L
-6.4%
H
26.9
28.8
|
26.94 |
| Sri Chakra Cement Ltd. |
45.9900
1.00
(2.22%)
|
L
2.2%
H
41.1
49.5
|
41.10 |
| Kashyap Tele-Medicin.. |
5.3200
-0.28
(-5.00%)
|
L
-5%
H
5.3
5.3
|
5.32 |
| Tilak Ventures Ltd. |
0.9100
-0.01
(-1.09%)
|
L
-1.1%
H
0.9
0.9
|
0.90 |
| Gujarat Hy-Spin Ltd. |
10.1000
-1.00
(-9.01%)
|
L
-9.0%
H
9.3
10.3
|
9.30 |
| Shangar Decor Ltd. |
0.2600
|
L
0.3
H
0.2
0.3
|
0.24 |
| Ken Financial Servic.. |
10.7200
-0.56
(-4.96%)
|
L
-5.0%
H
10.7
10.7
|
10.72 |
| Zodiac Ventures Ltd. |
1.5500
-0.01
(-0.64%)
|
L
-0.6%
H
1.5
1.6
|
1.54 |
| Cupid Breweries & Di.. |
31.9400
-1.68
(-5.00%)
|
L
-5%
H
31.9
33.5
|
31.94 |
| Jigar Cables Ltd. |
65.8500
-4.95
(-6.99%)
|
L
-7.0%
H
57.1
70.7
|
57.10 |
| Bombay Talkies Ltd. |
4.3500
-0.08
(-1.81%)
|
L
-1.8%
H
4.0
4.9
|
3.99 |
| Shreeji Translogisti.. |
7.9600
-0.09
(-1.12%)
|
L
-1.1%
H
7.7
8.2
|
7.72 |
| Sarveshwar Foods Ltd. |
3.8200
-0.01
(-0.26%)
|
L
-0.3%
H
3.8
3.9
|
3.80 |
| Goyal Aluminiums Ltd. |
6.8700
0.02
(0.29%)
|
L
0.3%
H
6.6
7.0
|
6.64 |
| Uravi Defence and Te.. |
145.9100
-1.55
(-1.05%)
|
L
-1.1%
H
143.2
152.6
|
143.20 |
| Shree Ram Proteins L.. |
0.5500
-0.02
(-3.51%)
|
L
-3.5%
H
0.6
0.6
|
0.55 |
| Dhanuka Infra Realty.. |
12.1000
-0.55
(-4.35%)
|
L
-4.4%
H
12.1
12.1
|
12.10 |
| Brand Concepts Ltd. |
252.1500
-3.90
(-1.52%)
|
L
-1.5%
H
250
263.5
|
250.00 |
| Vaishali Pharma Ltd. |
6.9700
-0.33
(-4.52%)
|
L
-4.5%
H
6.8
7.5
|
6.81 |
| One Point One Soluti.. |
47.0800
-0.20
(-0.42%)
|
L
-0.4%
H
46.2
48.3
|
46.20 |
| Shradha Infraproject.. |
37.7800
-0.32
(-0.84%)
|
L
-0.8%
H
36.5
39.5
|
36.50 |
| Giriraj Civil Develo.. |
134.4000
-7.05
(-4.98%)
|
L
-5.0%
H
134.4
140.1
|
134.40 |
| Solex Energy Ltd. |
862.7000
-25.20
(-2.84%)
|
L
-2.8%
H
857.6
898.0
|
857.60 |
| Reliable Data Servic.. |
137.1900
-2.83
(-2.02%)
|
L
-2.0%
H
134
140.0
|
134.00 |
| Shreeshay Engineers .. |
25.6100
-2.84
(-9.98%)
|
L
-10.0%
H
25.6
25.6
|
25.61 |
| Prolife Industries L.. |
60.1500
-2.50
(-3.99%)
|
L
-4.0%
H
60.2
62.5
|
60.15 |
| Active Clothing Co L.. |
97.7000
-2.75
(-2.74%)
|
L
-2.7%
H
97.1
100.1
|
97.05 |
| Transwind Infrastruc.. |
21.9000
|
L
21.9
H
21.9
21.9
|
21.90 |
| Moksh Ornaments Ltd. |
12.4800
-0.05
(-0.40%)
|
L
-0.4%
H
12.1
12.8
|
12.07 |
| Banka Bioloo Ltd. |
57.6400
-0.61
(-1.05%)
|
L
-1.1%
H
57.1
58.3
|
57.05 |
| Tara Chand InfraLogi.. |
60.7600
-1.41
(-2.27%)
|
L
-2.3%
H
59.3
63.0
|
59.31 |
| Touchwood Entertainm.. |
73.8900
-7.24
(-8.92%)
|
L
-8.9%
H
72
84
|
72.00 |
| Maheshwari Logistics.. |
41.2700
-0.45
(-1.08%)
|
L
-1.1%
H
40.6
42.5
|
40.55 |
| Madhya Pradesh Today.. |
45.2000
-2.35
(-4.94%)
|
L
-4.9%
H
45.2
45.2
|
45.20 |
| Jalan Transolutions .. |
2.6500
-0.10
(-3.64%)
|
L
-3.6%
H
2.7
2.8
|
2.65 |
| Perfect Infraenginee.. |
2.5000
-5.60
(-69.14%)
|
L
-69.1%
H
2.5
2.5
|
2.50 |
| D P Wires Ltd. |
150.5900
-2.33
(-1.52%)
|
L
-1.5%
H
150
156.8
|
150.00 |
| R M Drip and Sprinkl.. |
70.5300
-7.83
(-9.99%)
|
L
-10.0%
H
70.5
70.5
|
70.53 |
| Rites Ltd. |
213.9100
-1.72
(-0.80%)
|
L
-0.8%
H
213.3
215.9
|
213.25 |
| Varroc Engineering L.. |
540.9500
-8.75
(-1.59%)
|
L
-1.6%
H
532.8
554.7
|
532.80 |
| Waa Solar Ltd. |
47.2000
-0.95
(-1.97%)
|
L
-2.0%
H
46.5
47.5
|
46.51 |
| Akshar Spintex Ltd. |
0.4200
-0.01
(-2.33%)
|
L
-2.3%
H
0.4
0.4
|
0.42 |
| Innovators Facade Sy.. |
149.5000
-6.50
(-4.17%)
|
L
-4.2%
H
145.6
156.9
|
145.55 |
| Auri Grow India Ltd. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.26 |
| Shree Vasu Logistics.. |
557.9000
3.75
(0.68%)
|
L
0.7%
H
522.6
566.2
|
522.55 |
| AKG Exim Ltd. |
13.2900
-0.57
(-4.11%)
|
L
-4.1%
H
12.7
14.1
|
12.72 |
| Ircon International .. |
143.6100
-1.51
(-1.04%)
|
L
-1.0%
H
142.7
144.9
|
142.71 |
| Rajnandini Metal Ltd. |
3.8300
-0.03
(-0.78%)
|
L
-0.8%
H
3.8
3.9
|
3.80 |
| Dolfin Rubbers Ltd. |
170.0000
-1.00
(-0.58%)
|
L
-0.6%
H
160.6
176
|
160.60 |
| B&B Triplewall Conta.. |
177.3900
-0.61
(-0.34%)
|
L
-0.3%
H
175.0
184.8
|
174.99 |
| Ultra Wiring Connect.. |
98.1500
|
L
98.2
H
98.2
98.2
|
98.15 |
| Adani Total Gas Ltd. |
512.0000
-4.10
(-0.79%)
|
L
-0.8%
H
510.1
517.6
|
510.05 |
| Diksha Greens Ltd. |
1.3300
-0.02
(-1.48%)
|
L
-1.5%
H
1.3
1.3
|
1.33 |
| Shankar Lal Rampal D.. |
42.9000
-8.28
(-16.18%)
|
L
-16.2%
H
41.7
54.0
|
41.71 |
| Trejhara Solutions L.. |
189.4200
-3.52
(-1.82%)
|
L
-1.8%
H
186.1
199.9
|
186.05 |
| Axita Cotton Ltd. |
8.2300
-0.35
(-4.08%)
|
L
-4.1%
H
8.2
8.6
|
8.17 |
| KPI Green Energy Ltd. |
386.1500
3.20
(0.84%)
|
L
0.8%
H
377.3
390.0
|
377.30 |
| Gloster Ltd. |
562.3000
-9.90
(-1.73%)
|
L
-1.7%
H
560.1
572.0
|
560.05 |
| Ritco Logistics Ltd. |
219.6400
-2.84
(-1.28%)
|
L
-1.3%
H
216.5
226.3
|
216.50 |
| Chalet Hotels Ltd. |
808.1000
-16.75
(-2.03%)
|
L
-2.0%
H
800
829.7
|
800.00 |
| Kranti Industries Ltd. |
61.4200
-0.47
(-0.76%)
|
L
-0.8%
H
60.5
63.3
|
60.52 |
| The Anup Engineering.. |
1571.2000
-42.10
(-2.61%)
|
L
-2.6%
H
1560
1620
|
1560.00 |
| Ambassador Intra Hol.. |
50.3500
-0.01
(-0.02%)
|
L
0.0%
H
50.4
50.4
|
50.35 |
| Aartech Solonics Ltd. |
42.8000
-0.58
(-1.34%)
|
L
-1.3%
H
42.6
44.1
|
42.63 |
| Adhata Global Ltd. |
26.6500
|
L
26.7
H
26.5
26.7
|
26.50 |
| Osia Hyper Retail Ltd. |
8.6300
-0.45
(-4.96%)
|
L
-5.0%
H
8.6
8.9
|
8.63 |
| V R Films & Studios .. |
13.0300
-0.47
(-3.48%)
|
L
-3.5%
H
12.3
14
|
12.25 |
| Artemis Electricals .. |
17.9100
-0.20
(-1.10%)
|
L
-1.1%
H
17.7
18.5
|
17.70 |
| Evans Electric Ltd. |
92.9000
-9.60
(-9.37%)
|
L
-9.4%
H
85
121
|
85.00 |
| Anand Rayons Ltd. |
112.7500
-5.90
(-4.97%)
|
L
-5.0%
H
112.8
112.8
|
112.75 |
| IndiaMART InterMESH .. |
2132.0000
-48.80
(-2.24%)
|
L
-2.2%
H
2125.1
2183.4
|
2125.10 |
| Affle 3I Ltd. |
1377.2000
47.60
(3.58%)
|
L
3.6%
H
1321.1
1393.5
|
1321.10 |
| Salasar Exteriors an.. |
3.9000
-0.20
(-4.88%)
|
L
-4.9%
H
3.9
3.9
|
3.90 |
| Shiv Aum Steels Ltd. |
277.0000
2.00
(0.73%)
|
L
0.7%
H
275
277
|
275.00 |
| Indian Railway Cater.. |
569.5500
-25.40
(-4.27%)
|
L
-4.3%
H
558.1
594.4
|
558.10 |
| Colab Platforms Ltd. |
174.6000
-1.75
(-0.99%)
|
L
-1.0%
H
174.6
174.6
|
174.60 |
| Chandra Bhagat Pharm.. |
39.4500
1.35
(3.54%)
|
L
3.5%
H
36.2
40
|
36.20 |
| Bonlon Industries Ltd. |
43.6200
-0.60
(-1.36%)
|
L
-1.4%
H
42.1
45.0
|
42.12 |
| Borosil Ltd. |
237.3000
1.10
(0.47%)
|
L
0.5%
H
233.7
243.5
|
233.65 |
| Mindspace Business P.. |
462.1600
-17.62
(-3.67%)
|
L
-3.7%
H
457.1
484.4
|
457.10 |
| Chemcon Speciality C.. |
164.4900
1.85
(1.14%)
|
L
1.1%
H
160.0
166
|
160.03 |
| Atam Valves Ltd. |
63.9200
-0.06
(-0.09%)
|
L
-0.1%
H
63.0
64.5
|
63.04 |
| Likhitha Infrastruct.. |
149.8800
-1.93
(-1.27%)
|
L
-1.3%
H
148.5
154.1
|
148.50 |
| Mazagon Dock Shipbui.. |
2224.9000
-26.80
(-1.19%)
|
L
-1.2%
H
2214.3
2248
|
2214.30 |
| Equitas Small Financ.. |
64.3700
-1.66
(-2.51%)
|
L
-2.5%
H
63.4
66.0
|
63.42 |
| Shine Fashions (Indi.. |
24.5000
-1.50
(-5.77%)
|
L
-5.8%
H
24.5
24.5
|
24.50 |
| Mrs. Bectors Food Sp.. |
208.6200
-3.34
(-1.58%)
|
L
-1.6%
H
202.7
213.1
|
202.71 |
| Indigo Paints Ltd. |
936.8000
-10.70
(-1.13%)
|
L
-1.1%
H
932.1
947.6
|
932.10 |
| Indian Railway Finan.. |
103.5500
0.32
(0.31%)
|
L
0.3%
H
101.7
104.6
|
101.73 |
| Home First Finance C.. |
1083.1000
-93.90
(-7.98%)
|
L
-8.0%
H
1072.3
1171
|
1072.30 |
| Rita Finance and Lea.. |
18.0000
-0.85
(-4.51%)
|
L
-4.5%
H
17.9
18.8
|
17.94 |
| Suumaya Corporation .. |
1.1900
-0.06
(-4.80%)
|
L
-4.8%
H
1.2
1.3
|
1.19 |
| Laxmi Organic Indust.. |
125.9400
-4.77
(-3.65%)
|
L
-3.7%
H
125.0
132.0
|
125.03 |
| Jetmall Spices and M.. |
31.0000
-1.60
(-4.91%)
|
L
-4.9%
H
31
31
|
31.00 |
| Vineet Laboratories .. |
29.5300
-1.05
(-3.43%)
|
L
-3.4%
H
28.8
31.3
|
28.75 |
| Focus Business Solut.. |
125.0000
-10.00
(-7.41%)
|
L
-7.4%
H
125
125
|
125.00 |
| Eternal Ltd. |
246.3000
-0.20
(-0.08%)
|
L
-0.1%
H
243.8
252
|
243.75 |
| Nuvoco Vistas Corpor.. |
328.1500
-3.65
(-1.10%)
|
L
-1.1%
H
321.3
331.5
|
321.30 |
| Epigral Ltd. |
891.8000
-34.50
(-3.72%)
|
L
-3.7%
H
885
935
|
885.00 |
| Naapbooks Ltd. |
84.1500
-7.20
(-7.88%)
|
L
-7.9%
H
80
91
|
80.00 |
| Getalong Enterprises.. |
5.1300
-0.27
(-5.00%)
|
L
-5%
H
5.1
5.1
|
5.13 |
| Fino Payments Bank L.. |
192.1900
-16.10
(-7.73%)
|
L
-7.7%
H
182.6
210.2
|
182.60 |
| Go Fashion (India) L.. |
309.5500
-14.50
(-4.47%)
|
L
-4.5%
H
300
314.8
|
300.00 |
| Euro Panel Products .. |
165.0800
-2.70
(-1.61%)
|
L
-1.6%
H
164
172.6
|
164.00 |
| C.E. Info Systems Ltd. |
1034.1000
-14.10
(-1.35%)
|
L
-1.4%
H
1020.2
1052.5
|
1020.20 |
| Medi Assist Healthca.. |
370.7000
-14.45
(-3.75%)
|
L
-3.8%
H
369
385
|
369.00 |
| Vivo Collaboration S.. |
72.6000
-3.40
(-4.47%)
|
L
-4.5%
H
72.6
79.7
|
72.60 |
| AB Cotspin India Ltd. |
409.0500
-1.20
(-0.29%)
|
L
-0.3%
H
402.1
415.9
|
402.10 |
| Ascensive Educare Ltd. |
16.9000
-1.44
(-7.85%)
|
L
-7.9%
H
15.4
18.3
|
15.41 |
| AGS Transact Technol.. |
3.5000
-0.07
(-1.96%)
|
L
-2.0%
H
3.5
3.6
|
3.46 |
| Quality RO Industrie.. |
71.2500
-0.30
(-0.42%)
|
L
-0.4%
H
64.5
78
|
64.50 |
| Vaidya Sane Ayurved .. |
216.2000
2.50
(1.17%)
|
L
1.2%
H
203.3
216.2
|
203.30 |
| Vedant Fashions Ltd. |
389.9500
-10.10
(-2.52%)
|
L
-2.5%
H
387.4
402
|
387.40 |
| Bhatia Colour Chem L.. |
180.5000
-9.50
(-5.00%)
|
L
-5%
H
180.5
180.5
|
180.50 |
| Eureka Forbes Ltd. |
475.8000
-9.65
(-1.99%)
|
L
-2.0%
H
470.6
485.5
|
470.60 |
| Uma Exports Ltd. |
27.3600
-0.26
(-0.94%)
|
L
-0.9%
H
26.8
28.1
|
26.82 |
| Veranda Learning Sol.. |
181.8200
-3.32
(-1.79%)
|
L
-1.8%
H
180.5
185.7
|
180.50 |
| Jeena Sikho Lifecare.. |
608.6500
-27.55
(-4.33%)
|
L
-4.3%
H
606
640.0
|
606.00 |
| Sunrise Efficient Ma.. |
79.5500
-4.15
(-4.96%)
|
L
-5.0%
H
79.6
79.6
|
79.55 |
| Dhyaani Tradeventure.. |
7.5700
-0.16
(-2.07%)
|
L
-2.1%
H
7.4
7.6
|
7.35 |
| Ethos Ltd. |
2432.7000
16.50
(0.68%)
|
L
0.7%
H
2390.1
2440
|
2390.10 |
| eMudhra Ltd. |
428.1000
-9.80
(-2.24%)
|
L
-2.2%
H
420.1
445.0
|
420.05 |
| Aether Industries Ltd. |
958.6000
-2.80
(-0.29%)
|
L
-0.3%
H
941
981
|
941.00 |
| Fidel Softech Ltd. |
131.6000
-4.20
(-3.09%)
|
L
-3.1%
H
126
134.4
|
126.00 |
| Sailani Tours N Trav.. |
17.1500
-0.90
(-4.99%)
|
L
-5.0%
H
17.2
17.2
|
17.15 |
| Agni Green Power Ltd. |
17.9500
-0.45
(-2.45%)
|
L
-2.5%
H
18.0
18.5
|
17.95 |
| Ddev Plastiks Indust.. |
271.0000
-4.55
(-1.65%)
|
L
-1.7%
H
270.1
275.9
|
270.10 |
| Olatech Solutions Ltd. |
175.0000
6.00
(3.55%)
|
L
3.6%
H
168.0
175
|
167.95 |
| Dipna Pharmachem Ltd. |
9.0400
-0.18
(-1.95%)
|
L
-2.0%
H
9
9.4
|
9.00 |
| Ishan International .. |
0.6500
|
L
0.7
H
0.7
0.7
|
0.65 |
| Containe Technologie.. |
14.3900
-0.75
(-4.95%)
|
L
-5.0%
H
14.4
15
|
14.39 |
| Swastik Pipe Ltd. |
17.0000
-0.50
(-2.86%)
|
L
-2.9%
H
16.9
17.3
|
16.85 |
| Vedant Asset Ltd. |
38.6100
|
L
38.6
H
38.6
38.6
|
38.61 |
| Pace E-Commerce Vent.. |
15.0100
-0.17
(-1.12%)
|
L
-1.1%
H
14.6
15.6
|
14.61 |
| Rite Zone Chemcon In.. |
19.0000
0.80
(4.40%)
|
L
4.4%
H
17.4
19
|
17.35 |
| DAPS Advertising Ltd. |
17.0000
-1.60
(-8.60%)
|
L
-8.6%
H
16.6
17
|
16.60 |
| Five-Star Business F.. |
417.1500
-6.45
(-1.52%)
|
L
-1.5%
H
416
424
|
416.00 |
| Keystone Realtors Ltd. |
416.7500
5.55
(1.35%)
|
L
1.4%
H
401
430.3
|
401.00 |
| Sula Vineyards Ltd. |
171.1500
0.08
(0.05%)
|
L
0.1%
H
169.8
172.6
|
169.80 |
| Droneacharya Aerial .. |
32.8900
-0.27
(-0.81%)
|
L
-0.8%
H
32.4
33
|
32.38 |
| PNGS Gargi Fashion J.. |
812.5500
-23.45
(-2.81%)
|
L
-2.8%
H
795.2
834.8
|
795.20 |
| Abans Financial Serv.. |
201.0000
|
L
201
H
201
204
|
201.00 |
| Radiant Cash Managem.. |
36.7200
-0.32
(-0.86%)
|
L
-0.9%
H
36.5
37.7
|
36.50 |
| Elin Electronics Ltd. |
128.7000
-2.67
(-2.03%)
|
L
-2.0%
H
128.0
132.9
|
127.99 |
| SVS Ventures Ltd. |
12.1900
0.33
(2.78%)
|
L
2.8%
H
10.6
12.5
|
10.60 |
| Systango Technologie.. |
257.6000
0.60
(0.23%)
|
L
0.2%
H
247.6
257.8
|
247.60 |
| VELS Film Internatio.. |
50.0000
-2.30
(-4.40%)
|
L
-4.4%
H
50
51.1
|
50.00 |
| Dev Labtech Venture .. |
90.3300
-1.17
(-1.28%)
|
L
-1.3%
H
90
91
|
90.00 |
| Maiden Forgings Ltd. |
85.2300
-1.32
(-1.53%)
|
L
-1.5%
H
84.3
87.0
|
84.25 |
| Infinium Pharmachem .. |
211.3500
-3.55
(-1.65%)
|
L
-1.7%
H
207
213
|
207.00 |
| Comrade Appliances L.. |
39.2000
1.45
(3.84%)
|
L
3.8%
H
36
39.2
|
36.00 |
| IKIO Technologies Ltd. |
141.9700
-1.48
(-1.03%)
|
L
-1.0%
H
141.1
144.4
|
141.10 |
| Cosmic CRF Ltd. |
1064.9000
24.55
(2.36%)
|
L
2.4%
H
1030.1
1080
|
1030.05 |
| Cell Point (India) L.. |
14.9000
-0.20
(-1.32%)
|
L
-1.3%
H
14.3
15.2
|
14.30 |
| Cyient DLM Ltd. |
312.6000
0.05
(0.02%)
|
L
0.0%
H
307.8
317
|
307.80 |
| Tridhya Tech Ltd. |
12.6000
-0.45
(-3.45%)
|
L
-3.5%
H
12.6
13
|
12.60 |
| Alphalogic Industrie.. |
149.0000
-7.00
(-4.49%)
|
L
-4.5%
H
149
149
|
149.00 |
| Asarfi Hospital Ltd. |
157.8000
-3.70
(-2.29%)
|
L
-2.3%
H
155.1
162
|
155.05 |
| CPS Shapers Ltd. |
1125.0000
-16.70
(-1.46%)
|
L
-1.5%
H
1084.7
1125
|
1084.65 |
| EMS Ltd. |
288.7500
-5.60
(-1.90%)
|
L
-1.9%
H
286.6
295.6
|
286.60 |
| Kahan Packaging Ltd. |
44.2000
-1.80
(-3.91%)
|
L
-3.9%
H
44.2
44.2
|
44.20 |
| Kundan Edifice Ltd. |
81.0000
-3.00
(-3.57%)
|
L
-3.6%
H
77
81
|
77.00 |
| Saakshi Medtech & Pa.. |
181.0000
-1.05
(-0.58%)
|
L
-0.6%
H
179
182.1
|
179.00 |
| Valiant Laboratories.. |
57.2800
-1.82
(-3.08%)
|
L
-3.1%
H
56
60.7
|
56.00 |
| Canarys Automations .. |
23.3500
-1.10
(-4.50%)
|
L
-4.5%
H
23.3
24.7
|
23.25 |
| Vinyas Innovative Te.. |
982.7000
-19.85
(-1.98%)
|
L
-2.0%
H
974
1000
|
974.00 |
| Akanksha Power and I.. |
68.4000
-3.10
(-4.34%)
|
L
-4.3%
H
68
70
|
68.00 |
| ARCL Organics Ltd. |
166.1500
-5.95
(-3.46%)
|
L
-3.5%
H
165.1
175
|
165.10 |
| Transteel Seating Te.. |
141.3500
2.85
(2.06%)
|
L
2.1%
H
133.3
141.6
|
133.25 |
| Cello World Ltd. |
416.1000
-2.35
(-0.56%)
|
L
-0.6%
H
408.8
422
|
408.80 |
| Intelligent Supply C.. |
125.0000
|
L
125
H
125
125
|
125.00 |
| Fedbank Financial Se.. |
130.8700
-4.16
(-3.08%)
|
L
-3.1%
H
127.6
136.4
|
127.61 |
| Rockingdeals Circula.. |
192.2000
-8.70
(-4.33%)
|
L
-4.3%
H
191.2
205.0
|
191.20 |
| Graphisads Ltd. |
31.5000
1.30
(4.30%)
|
L
4.3%
H
29.5
31.7
|
29.50 |
| S J Logistics (India.. |
311.4500
-1.05
(-0.34%)
|
L
-0.3%
H
308.0
320
|
307.95 |
| Indifra Ltd. |
13.6000
-0.70
(-4.90%)
|
L
-4.9%
H
13.6
14
|
13.60 |
| Sameera Agro And Inf.. |
9.7500
-0.25
(-2.50%)
|
L
-2.5%
H
9.7
10.3
|
9.70 |
| Manoj Ceramic Ltd. |
78.0000
-3.00
(-3.70%)
|
L
-3.7%
H
75.3
79
|
75.30 |
| HRH Next Services Ltd. |
25.2000
|
L
25.2
H
25.2
25.2
|
25.20 |
| Shree Marutinandan T.. |
60.2500
-5.80
(-8.78%)
|
L
-8.8%
H
60.1
63.2
|
60.05 |
| Konstelec Engineers .. |
38.1500
-0.50
(-1.29%)
|
L
-1.3%
H
38
40
|
38.00 |
| Fonebox Retail Ltd. |
76.0000
-0.10
(-0.13%)
|
L
-0.1%
H
75.5
76
|
75.50 |
| Harshdeep Hortico Ltd. |
92.0000
1.00
(1.10%)
|
L
1.1%
H
91
93.5
|
91.00 |
| BLS E-Services Ltd. |
146.9400
-8.88
(-5.70%)
|
L
-5.7%
H
145.4
156.6
|
145.39 |
| Gabriel Pet Straps L.. |
183.0000
-4.90
(-2.61%)
|
L
-2.6%
H
181
188
|
181.00 |
| Rudra Gas Enterprise.. |
63.1000
-1.40
(-2.17%)
|
L
-2.2%
H
62.2
64
|
62.15 |
| Vibhor Steel Tubes L.. |
116.7600
0.73
(0.63%)
|
L
0.6%
H
114
117.5
|
114.00 |
| Deem Roll-Tech Ltd. |
38.9500
1.65
(4.42%)
|
L
4.4%
H
37
39.0
|
37.00 |
| Purv Flexipack Ltd. |
55.3500
-2.85
(-4.90%)
|
L
-4.9%
H
55.3
58.2
|
55.30 |
| Owais Metal and Mine.. |
161.3000
-8.45
(-4.98%)
|
L
-5.0%
H
161.3
173
|
161.30 |
| Exicom Tele-Systems .. |
92.8900
-0.78
(-0.83%)
|
L
-0.8%
H
92.6
94.4
|
92.57 |
| Signoria Creation Ltd. |
79.8500
-4.20
(-5.00%)
|
L
-5%
H
79.9
80
|
79.85 |
| Blue Pebble Ltd. |
136.7500
-4.80
(-3.39%)
|
L
-3.4%
H
134.5
140
|
134.50 |
| Aspire & Innovative .. |
12.7500
-0.40
(-3.04%)
|
L
-3.0%
H
12.5
13.2
|
12.50 |
| TAC Infosec Ltd. |
381.6000
6.15
(1.64%)
|
L
1.6%
H
360.1
390
|
360.10 |
| Trust Fintech Ltd. |
36.7500
-1.00
(-2.65%)
|
L
-2.7%
H
35
37.3
|
35.00 |
| Jay Kailash Namkeen .. |
17.3100
-1.68
(-8.85%)
|
L
-8.9%
H
17.3
18.3
|
17.31 |
| K2 Infragen Ltd. |
50.1500
-0.85
(-1.67%)
|
L
-1.7%
H
48.5
51
|
48.50 |
| Creative Graphics So.. |
142.3500
-1.10
(-0.77%)
|
L
-0.8%
H
135
148.5
|
135.00 |
| Greenhitech Ventures.. |
82.5000
-1.90
(-2.25%)
|
L
-2.3%
H
79
84.4
|
79.00 |
| Faalcon Concepts Ltd. |
33.7100
-4.58
(-11.96%)
|
L
-12.0%
H
33.7
33.7
|
33.71 |
| Refractory Shapes Ltd. |
38.9500
-0.60
(-1.52%)
|
L
-1.5%
H
38
40
|
38.00 |
| Finelistings Technol.. |
15.1600
0.72
(4.99%)
|
L
5.0%
H
13.7
15.2
|
13.72 |
| TBO Tek Ltd. |
1225.8000
-30.60
(-2.44%)
|
L
-2.4%
H
1207
1259
|
1207.00 |
| Awfis Space Solution.. |
292.4000
-4.95
(-1.66%)
|
L
-1.7%
H
291
299.8
|
291.00 |
| Beacon Trusteeship L.. |
80.1500
-4.20
(-4.98%)
|
L
-5.0%
H
80.2
81.8
|
80.15 |
| Sattrix Information .. |
368.6500
-8.85
(-2.34%)
|
L
-2.3%
H
360
377.0
|
360.00 |
| GEM Enviro Managemen.. |
43.0000
0.73
(1.73%)
|
L
1.7%
H
41.1
43
|
41.10 |
| Adtech Systems Ltd. |
51.9100
-1.37
(-2.57%)
|
L
-2.6%
H
51
55
|
51.00 |
| Stanley Lifestyles L.. |
162.0700
-0.78
(-0.48%)
|
L
-0.5%
H
161.0
166.7
|
161.01 |
| Shivalic Power Contr.. |
75.1500
-7.20
(-8.74%)
|
L
-8.7%
H
74.2
81.5
|
74.15 |
| Ambey Laboratories L.. |
23.0000
|
L
23
H
23
23.8
|
23.00 |
| Effwa Infra & Resear.. |
200.8500
1.45
(0.73%)
|
L
0.7%
H
196.1
207
|
196.10 |
| Sahaj Solar Ltd. |
122.0500
-4.70
(-3.71%)
|
L
-3.7%
H
119.2
125
|
119.15 |
| Three M Paper Boards.. |
28.7000
|
L
28.7
H
28.7
28.7
|
28.70 |
| Sanstar Ltd. |
86.0300
-0.10
(-0.12%)
|
L
-0.1%
H
85.5
89
|
85.50 |
| Aprameya Engineering.. |
197.7000
-10.05
(-4.84%)
|
L
-4.8%
H
196.6
202.1
|
196.55 |
| Dhariwalcorp Ltd. |
41.8000
-37.65
(-47.39%)
|
L
-47.4%
H
41.8
41.8
|
41.80 |
| Ola Electric Mobilit.. |
25.2200
0.09
(0.36%)
|
L
0.4%
H
24.8
25.5
|
24.78 |
| Aesthetik Engineers .. |
77.2500
-1.75
(-2.22%)
|
L
-2.2%
H
77.1
79.9
|
77.05 |
| Saraswati Saree Depo.. |
61.3500
-1.88
(-2.97%)
|
L
-3.0%
H
60.5
65.2
|
60.50 |
| Solve Plastic Produc.. |
17.1500
-0.85
(-4.72%)
|
L
-4.7%
H
17.1
18.9
|
17.10 |
| Interarch Building S.. |
1878.5000
-23.50
(-1.24%)
|
L
-1.2%
H
1845
1920
|
1845.00 |
| Resourceful Automobi.. |
36.9000
|
L
36.9
H
36.9
36.9
|
36.90 |
| Jay Bee Laminations .. |
76.3000
-2.20
(-2.80%)
|
L
-2.8%
H
70
79
|
70.00 |
| Aeron Composite Ltd. |
93.8000
0.40
(0.43%)
|
L
0.4%
H
92
94.5
|
92.00 |
| Mahalaxmi Fabric Mil.. |
21.4400
-1.67
(-7.23%)
|
L
-7.2%
H
21.0
26.0
|
20.99 |
| Namo eWaste Manageme.. |
173.8500
3.30
(1.93%)
|
L
1.9%
H
169
175
|
169.00 |
| Shree Tirupati Balaj.. |
27.4300
-1.44
(-4.99%)
|
L
-5.0%
H
27.1
29.3
|
27.05 |
| Tolins Tyres Ltd. |
111.0900
-0.89
(-0.79%)
|
L
-0.8%
H
109
112.8
|
109.00 |
| Raymond Lifestyle Ltd. |
880.6000
-18.00
(-2.00%)
|
L
-2%
H
875.4
899.5
|
875.40 |
| SPP Polymer Ltd. |
14.4500
-0.15
(-1.03%)
|
L
-1.0%
H
14.5
14.9
|
14.45 |
| Kalana Ispat Ltd. |
19.6000
3.25
(19.88%)
|
L
19.9%
H
15.1
19.6
|
15.10 |
| Unilex Colours & Che.. |
27.0000
|
L
27
H
27
27
|
27.00 |
| Thinking Hats Entert.. |
16.5000
0.75
(4.76%)
|
L
4.8%
H
15.8
16.5
|
15.75 |
| Deepak Builders & En.. |
76.1300
-3.02
(-3.82%)
|
L
-3.8%
H
75.2
80.2
|
75.15 |
| Premium Plast Ltd. |
33.5500
-0.95
(-2.75%)
|
L
-2.8%
H
33
34.5
|
33.00 |
| Afcons Infrastructur.. |
292.1500
-4.95
(-1.67%)
|
L
-1.7%
H
288.1
296.9
|
288.10 |
| Sagility Ltd. |
39.5500
-0.83
(-2.06%)
|
L
-2.1%
H
38.7
40.6
|
38.68 |
| Neelam Linens And Ga.. |
11.6000
-0.45
(-3.73%)
|
L
-3.7%
H
11.6
11.8
|
11.60 |
| C2C Advanced Systems.. |
340.8500
-8.85
(-2.53%)
|
L
-2.5%
H
335.5
348
|
335.50 |
| Enviro Infra Enginee.. |
158.0500
-2.02
(-1.26%)
|
L
-1.3%
H
157.6
160.6
|
157.60 |
| Abha Power and Steel.. |
30.3500
-0.25
(-0.82%)
|
L
-0.8%
H
30.3
30.4
|
30.30 |
| Nisus Finance Servic.. |
258.3000
-5.55
(-2.10%)
|
L
-2.1%
H
257
265
|
257.00 |
| Purple United Sales .. |
303.4500
-9.05
(-2.90%)
|
L
-2.9%
H
301
313.1
|
301.00 |
| Inventurus Knowledge.. |
1375.8000
-41.80
(-2.95%)
|
L
-3.0%
H
1350
1417.7
|
1350.00 |
| Odigma Consultancy S.. |
25.4500
-0.79
(-3.01%)
|
L
-3.0%
H
25
27.0
|
25.00 |
| NACDAC Infrastructur.. |
24.6000
-1.90
(-7.17%)
|
L
-7.2%
H
24.3
25
|
24.26 |
| DAM Capital Advisors.. |
150.2700
-1.90
(-1.25%)
|
L
-1.3%
H
149.1
152
|
149.08 |
| Concord Enviro Syste.. |
299.5500
-10.50
(-3.39%)
|
L
-3.4%
H
297
313.8
|
297.00 |
| Senores Pharmaceutic.. |
764.9000
-9.65
(-1.25%)
|
L
-1.3%
H
760
780.5
|
760.00 |
| Indo Farm Equipment .. |
133.0200
-5.14
(-3.72%)
|
L
-3.7%
H
132.2
140
|
132.20 |
| Landmark Global Lear.. |
33.4200
-4.08
(-10.88%)
|
L
-10.9%
H
31.6
38.5
|
31.60 |
| CapitalNumbers Infot.. |
84.7300
2.38
(2.89%)
|
L
2.9%
H
80
85
|
80.00 |
| Stallion India Fluor.. |
127.8100
5.84
(4.79%)
|
L
4.8%
H
117.2
128.1
|
117.20 |
| Readymix Constructio.. |
85.0000
-5.00
(-5.56%)
|
L
-5.6%
H
85
89.1
|
85.00 |
| Voler Car Ltd. |
206.0000
-12.50
(-5.72%)
|
L
-5.7%
H
205.5
218.5
|
205.50 |
| Chandan Healthcare L.. |
260.1000
-6.90
(-2.58%)
|
L
-2.6%
H
255.7
265.1
|
255.70 |
| Indef Manufacturing .. |
248.7500
-0.30
(-0.12%)
|
L
-0.1%
H
247
254.4
|
247.00 |
| Grand Continent Hote.. |
110.9000
|
L
110.9
H
107.1
114.9
|
107.05 |
| Active Infrastructur.. |
170.0000
-1.35
(-0.79%)
|
L
-0.8%
H
170
170
|
170.00 |
| Infonative Solutions.. |
27.9000
-1.31
(-4.48%)
|
L
-4.5%
H
26.4
27.9
|
26.38 |
| Aten Papers & Foam L.. |
21.2000
|
L
21.2
H
21.2
21.2
|
21.20 |
| Kenrik Industries Ltd. |
8.2100
-0.42
(-4.87%)
|
L
-4.9%
H
8.2
8.4
|
8.20 |
| Integrity Infrabuild.. |
118.0000
-4.00
(-3.28%)
|
L
-3.3%
H
118
118
|
118.00 |
| Victory Electric Veh.. |
15.8500
-0.70
(-4.23%)
|
L
-4.2%
H
15.7
16.1
|
15.65 |
| Monolithisch India L.. |
417.9500
-23.10
(-5.24%)
|
L
-5.2%
H
402.6
435.8
|
402.60 |
| Oswal Pumps Ltd. |
315.6500
-5.65
(-1.76%)
|
L
-1.8%
H
313.6
321.5
|
313.55 |
| Bluspring Enterprise.. |
50.8500
-2.05
(-3.88%)
|
L
-3.9%
H
50.1
53.9
|
50.10 |
| Ellenbarrie Industri.. |
229.2500
-5.75
(-2.45%)
|
L
-2.5%
H
228.2
237.1
|
228.20 |
| PRO FX Tech Ltd. |
60.0000
-0.50
(-0.83%)
|
L
-0.8%
H
58
62
|
58.00 |
| Moving Media Enterta.. |
29.0000
0.70
(2.47%)
|
L
2.5%
H
27.5
29
|
27.50 |
| Vandan Foods Ltd. |
39.0000
0.79
(2.07%)
|
L
2.1%
H
38
39
|
38.00 |
| Meta Infotech Ltd. |
82.2300
-5.77
(-6.56%)
|
L
-6.6%
H
81
88
|
81.00 |
| Happy Square Outsour.. |
38.8500
6.45
(19.91%)
|
L
19.9%
H
31
38.9
|
31.00 |
| Smartworks Coworking.. |
410.0500
9.60
(2.40%)
|
L
2.4%
H
388
425
|
388.00 |
| Monika Alcobev Ltd. |
238.9000
-18.00
(-7.01%)
|
L
-7.0%
H
238.0
258
|
237.95 |
| Property Share Inves.. |
1100000.0000
|
L
1100000
H
1100000
1100000
|
1100000.00 |
| Swastika Castal Ltd. |
60.0000
-3.00
(-4.76%)
|
L
-4.8%
H
60
60
|
60.00 |
| Patel Chem Specialit.. |
68.5000
-1.03
(-1.48%)
|
L
-1.5%
H
68
69.9
|
68.00 |
| Takyon Networks Ltd. |
35.0000
1.50
(4.48%)
|
L
4.5%
H
33.1
35
|
33.06 |
| Cash Ur Drive Market.. |
99.6000
-2.50
(-2.45%)
|
L
-2.5%
H
99.1
106.0
|
99.10 |
| National Securities .. |
916.8000
-3.65
(-0.40%)
|
L
-0.4%
H
895.2
925
|
895.20 |
| Renol Polychem Ltd. |
141.0000
-3.00
(-2.08%)
|
L
-2.1%
H
139
147.5
|
139.00 |
| Aaradhya Disposal In.. |
107.5000
|
L
107.5
H
107.5
107.5
|
107.50 |
| Star Imaging and Pat.. |
66.8700
-1.79
(-2.61%)
|
L
-2.6%
H
62
73.0
|
62.00 |
| Icodex Publishing So.. |
39.3300
-0.82
(-2.04%)
|
L
-2.0%
H
39.2
40
|
39.15 |
| Mahendra Realtors & .. |
49.9500
0.55
(1.11%)
|
L
1.1%
H
48.3
51
|
48.30 |
| Patel Retail Ltd. |
178.3200
-1.64
(-0.91%)
|
L
-0.9%
H
173.1
181.9
|
173.12 |
| Studio LSD Ltd. |
10.0000
-0.15
(-1.48%)
|
L
-1.5%
H
9.9
10.4
|
9.90 |
| Vikram Solar Ltd. |
173.8900
8.15
(4.92%)
|
L
4.9%
H
162.1
175.5
|
162.10 |
| Mangal Electrical In.. |
235.1000
-4.10
(-1.71%)
|
L
-1.7%
H
233.7
242
|
233.65 |
| Classic Electrodes (.. |
45.9500
1.25
(2.80%)
|
L
2.8%
H
43.5
47.7
|
43.50 |
| Sattva Engineering C.. |
48.0000
-0.05
(-0.10%)
|
L
-0.1%
H
48
48
|
48.00 |
| Globtier Infotech Ltd. |
23.5000
0.49
(2.13%)
|
L
2.1%
H
22.9
24.9
|
22.90 |
| NIS Management Ltd. |
62.3000
-4.70
(-7.01%)
|
L
-7.0%
H
58.0
65
|
58.01 |
| Rachit Prints Ltd. |
114.5000
4.50
(4.09%)
|
L
4.1%
H
104.5
115
|
104.50 |
| Vigor Plast India Ltd. |
54.1000
2.50
(4.84%)
|
L
4.8%
H
51.5
56.0
|
51.50 |
| Taurian Mps Ltd. |
214.2500
-14.30
(-6.26%)
|
L
-6.3%
H
208.6
228.6
|
208.55 |
| Urban Company Ltd. |
107.1000
-0.97
(-0.90%)
|
L
-0.9%
H
106.1
110.4
|
106.07 |
| Galaxy Medicare Ltd. |
17.0000
-0.45
(-2.58%)
|
L
-2.6%
H
16.6
17.6
|
16.60 |
| TechD Cybersecurity .. |
378.2000
-8.55
(-2.21%)
|
L
-2.2%
H
368.3
387.0
|
368.30 |
| Sampat Aluminium Ltd. |
55.0000
1.99
(3.75%)
|
L
3.8%
H
53.0
55
|
53.01 |
| VMS TMT Ltd. |
46.2200
-0.77
(-1.64%)
|
L
-1.6%
H
46.0
47.2
|
45.95 |
| JD Cables Ltd. |
168.1000
0.30
(0.18%)
|
L
0.2%
H
162.1
170
|
162.05 |
| Jinkushal Industries.. |
64.8900
-0.65
(-0.99%)
|
L
-1.0%
H
64
66.9
|
64.00 |
| True Colors Ltd. |
156.9500
-6.95
(-4.24%)
|
L
-4.2%
H
155.8
162
|
155.75 |
| Solarworld Energy So.. |
195.0600
-2.96
(-1.49%)
|
L
-1.5%
H
193.8
200.0
|
193.80 |
| Gurunanak Agricultur.. |
31.5000
0.25
(0.80%)
|
L
0.8%
H
28.2
31.6
|
28.15 |
| Anand Rathi Share & .. |
506.6500
2.20
(0.44%)
|
L
0.4%
H
497.9
510.1
|
497.90 |
| Rukmani Devi Garg Ag.. |
101.0000
-4.00
(-3.81%)
|
L
-3.8%
H
99.8
102.7
|
99.75 |
| Om Freight Forwarder.. |
79.5400
-2.13
(-2.61%)
|
L
-2.6%
H
76.5
85.1
|
76.45 |
| Glottis Ltd. |
48.1600
-0.28
(-0.58%)
|
L
-0.6%
H
48.0
48.9
|
47.99 |
| Sheel Biotech Ltd. |
59.8000
-0.20
(-0.33%)
|
L
-0.3%
H
55.1
61.9
|
55.05 |
| Shipwaves Online Ltd. |
4.3200
|
L
4.3
H
4.1
4.3
|
4.12 |
| WeWork India Managem.. |
496.3000
-24.95
(-4.79%)
|
L
-4.8%
H
482
535.4
|
482.00 |
| Canara HSBC Life Ins.. |
143.1400
-3.62
(-2.47%)
|
L
-2.5%
H
140.8
147.9
|
140.80 |
| Pine Labs Ltd. |
190.2100
0.10
(0.05%)
|
L
0.1%
H
184.3
194.2
|
184.33 |
| Mahamaya Lifescience.. |
156.0500
-4.50
(-2.80%)
|
L
-2.8%
H
156.1
161
|
156.05 |
| Physicswallah Ltd. |
86.5700
-2.73
(-3.06%)
|
L
-3.1%
H
85.2
90.4
|
85.20 |
| Fujiyama Power Syste.. |
187.8700
-2.42
(-1.27%)
|
L
-1.3%
H
186.8
192.4
|
186.80 |
| SSMD Agrotech India .. |
38.2000
-1.11
(-2.82%)
|
L
-2.8%
H
38.0
38.5
|
38.02 |
| K K Silk Mills Ltd. |
12.1700
-0.04
(-0.33%)
|
L
-0.3%
H
11.6
12.2
|
11.60 |
| Logiciel Solutions L.. |
38.6700
-1.77
(-4.38%)
|
L
-4.4%
H
38.6
40.2
|
38.62 |
| K. V. Toys India Ltd. |
269.0000
3.00
(1.13%)
|
L
1.1%
H
253.2
269
|
253.15 |
| Neptune Logitek Ltd. |
45.0100
-0.39
(-0.86%)
|
L
-0.9%
H
44.6
45.2
|
44.60 |
| Bai-Kakaji Polymers .. |
183.6000
1.60
(0.88%)
|
L
0.9%
H
173
186.0
|
173.00 |
| E to E Transportatio.. |
201.5000
1.10
(0.55%)
|
L
0.6%
H
196.3
201.9
|
196.30 |
| Gabion Technologies .. |
63.6700
-1.33
(-2.05%)
|
L
-2.1%
H
63.3
64.1
|
63.25 |
| Yajur Fibres Ltd. |
51.4800
0.26
(0.51%)
|
L
0.5%
H
50.1
52.0
|
50.05 |
| GRE Renew Enertech L.. |
97.0800
-1.92
(-1.94%)
|
L
-1.9%
H
80
102.7
|
80.00 |
| Narmadesh Brass Indu.. |
174.8500
-5.25
(-2.92%)
|
L
-2.9%
H
174.8
174.9
|
174.80 |
| Msafe Equipments Ltd. |
121.2500
1.60
(1.34%)
|
L
1.3%
H
110
142
|
110.00 |
| Brandman Retail Ltd. |
169.7500
-15.25
(-8.24%)
|
L
-8.2%
H
167
190
|
167.00 |
| Fractal Analytics Ltd. |
778.5000
-33.20
(-4.09%)
|
L
-4.1%
H
767
820
|
767.00 |
| DCM Shriram Fine Che.. |
31.9200
-1.67
(-4.97%)
|
L
-5.0%
H
31.9
31.9
|
31.92 |
| Gaudium IVF And Wome.. |
80.2600
1.26
(1.59%)
|
L
1.6%
H
79.5
87.2
|
79.50 |
| Yashhtej Industries .. |
75.5000
-3.95
(-4.97%)
|
L
-5.0%
H
75.5
75.5
|
75.50 |
| Manilam Industries I.. |
52.4500
-16.55
(-23.99%)
|
L
-24.0%
H
52.5
55.2
|
52.45 |