Expensive Stars (DVM)
Expensive Stars are stocks with high durability and momentum scores (above 50-55) and expensive valuation (less than or equal to 30 in valuation score). These stocks are considered strong performers that are however expensive at their current price. Click to see classifications.
Last Updated: 02 Sep 2026, 06:23 a.m. (IST)
Monthly Backtest, All Stocks
Backtest Query
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
June 29, 2018
Period
5 years, 4 months
Group
All Stocks
Frequency
monthly
Average Stock Return
6.35 %
Median Stock Return
-1.45 %
Active on Backtest End Date
67
Total Stocks Entries
2850
Total Winners
1209
Max Winner
Total Stocks Exits
2783
Total Losers
1523
Max Loser
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| Amara Raja Energy & .. | Jan 31, 2013 | 300.55 | Feb 28, 2013 | 277.30 | -7.74 |
| Amara Raja Energy & .. | May 31, 2013 | 266.60 | Jun 28, 2013 | 256.80 | -3.68 |
| Amara Raja Energy & .. | Dec 31, 2013 | 337.40 | Jan 31, 2014 | 332.90 | -1.33 |
| Amara Raja Energy & .. | Feb 28, 2014 | 394.40 | Jan 30, 2015 | 860.45 | 118.17 |
| Amara Raja Energy & .. | May 29, 2015 | 885.60 | Jun 30, 2015 | 883.35 | -0.25 |
| Amara Raja Energy & .. | Jul 31, 2015 | 882.40 | Aug 31, 2015 | 1008.05 | 14.24 |
| Amara Raja Energy & .. | Sep 30, 2015 | 1029.65 | Oct 30, 2015 | 903.50 | -12.25 |
| Amara Raja Energy & .. | Aug 31, 2016 | 969.80 | Sep 30, 2016 | 1010.80 | 4.23 |
| Amara Raja Energy & .. | Apr 30, 2018 | 861.10 | May 31, 2018 | 774.25 | -10.09 |
| Asian Paints Ltd. | Jan 31, 2013 | 454.26 | Jul 31, 2013 | 498.20 | 9.67 |
| Asian Paints Ltd. | Mar 31, 2014 | 547.95 | Apr 30, 2014 | 505.15 | -7.81 |
| Asian Paints Ltd. | Jun 30, 2014 | 594.00 | Feb 27, 2015 | 807.15 | 35.88 |
| Asian Paints Ltd. | Jul 31, 2015 | 882.80 | Aug 31, 2015 | 848.60 | -3.87 |
| Asian Paints Ltd. | Nov 30, 2015 | 844.60 | Dec 31, 2015 | 878.75 | 4.04 |
| Asian Paints Ltd. | Apr 29, 2016 | 866.25 | Jun 30, 2016 | 1002.50 | 15.73 |
| Asian Paints Ltd. | Jul 29, 2016 | 1114.15 | Oct 28, 2016 | 1069.90 | -3.97 |
| Asian Paints Ltd. | Apr 28, 2017 | 1120.45 | Jun 30, 2017 | 1102.95 | -1.56 |
| Asian Paints Ltd. | Oct 31, 2017 | 1175.95 | Nov 30, 2017 | 1133.75 | -3.59 |
| Bajaj Consumer Care .. | Jan 31, 2013 | 244.25 | Feb 28, 2013 | 226.60 | -7.23 |
| Bajaj Consumer Care .. | Apr 30, 2013 | 245.05 | Jun 28, 2013 | 248.20 | 1.29 |
| Bajaj Consumer Care .. | Sep 30, 2013 | 269.90 | Oct 31, 2013 | 246.05 | -8.84 |
| Bajaj Consumer Care .. | Aug 31, 2015 | 505.85 | Sep 30, 2015 | 448.85 | -11.27 |
| Bajaj Consumer Care .. | Oct 28, 2016 | 406.85 | Nov 30, 2016 | 364.70 | -10.36 |
| Bajaj Holdings & Inv.. | Jan 31, 2013 | 972.00 | Feb 28, 2013 | 955.15 | -1.73 |
| Bajaj Holdings & Inv.. | May 31, 2013 | 926.25 | Jun 28, 2013 | 805.85 | -13.00 |
| Bajaj Holdings & Inv.. | Dec 31, 2013 | 897.30 | Jan 31, 2014 | 922.05 | 2.76 |
| Bajaj Holdings & Inv.. | Mar 31, 2014 | 1020.00 | Jul 31, 2014 | 1295.80 | 27.04 |
| Bajaj Holdings & Inv.. | Aug 28, 2014 | 1339.70 | Nov 28, 2014 | 1438.10 | 7.34 |
| Bajaj Holdings & Inv.. | Dec 31, 2014 | 1400.05 | Jan 30, 2015 | 1411.00 | 0.78 |
| Bajaj Holdings & Inv.. | Oct 30, 2015 | 1664.90 | Dec 31, 2015 | 1685.00 | 1.21 |
| Bajaj Holdings & Inv.. | Oct 28, 2016 | 2188.00 | Dec 30, 2016 | 1816.00 | -17.00 |
| Bajaj Holdings & Inv.. | Jan 31, 2017 | 2053.00 | Apr 28, 2017 | 2110.10 | 2.78 |
| Biocon Ltd. | Jan 31, 2013 | 46.85 | Feb 28, 2013 | 45.73 | -2.39 |
| Biocon Ltd. | Apr 30, 2013 | 47.88 | May 31, 2013 | 45.05 | -5.91 |
| Biocon Ltd. | Jul 31, 2013 | 52.93 | Apr 30, 2014 | 78.49 | 48.29 |
| Biocon Ltd. | Aug 28, 2014 | 77.34 | Oct 31, 2014 | 74.66 | -3.47 |
| Biocon Ltd. | Nov 28, 2014 | 76.07 | Dec 31, 2014 | 70.92 | -6.77 |
| Biocon Ltd. | Apr 29, 2016 | 97.57 | Oct 28, 2016 | 154.27 | 58.11 |
| Biocon Ltd. | Nov 30, 2016 | 154.21 | Jun 30, 2017 | 165.52 | 7.33 |
| Cholamandalam Invest.. | Jan 31, 2013 | 56.44 | Mar 28, 2013 | 54.30 | -3.79 |
| Colgate-Palmolive (I.. | Jan 31, 2013 | 672.30 | Mar 28, 2013 | 620.82 | -7.66 |
| Colgate-Palmolive (I.. | Apr 30, 2013 | 735.72 | May 31, 2013 | 725.02 | -1.45 |
| Colgate-Palmolive (I.. | Dec 31, 2013 | 680.45 | Jan 31, 2014 | 649.90 | -4.49 |
| Colgate-Palmolive (I.. | Mar 31, 2014 | 686.25 | May 30, 2014 | 693.42 | 1.04 |
| Colgate-Palmolive (I.. | Jul 31, 2015 | 994.92 | Aug 31, 2015 | 977.40 | -1.76 |
| Colgate-Palmolive (I.. | Sep 30, 2016 | 970.65 | Oct 28, 2016 | 973.15 | 0.26 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Dabur India Ltd. | Jan 31, 2013 | 133.65 | Feb 28, 2013 | 129.50 | -3.11 |
| Dabur India Ltd. | Mar 28, 2013 | 136.95 | Jun 28, 2013 | 155.40 | 13.47 |
| Dabur India Ltd. | Aug 30, 2013 | 163.10 | Sep 30, 2013 | 168.05 | 3.03 |
| Dabur India Ltd. | Oct 31, 2013 | 176.80 | Nov 29, 2013 | 165.65 | -6.31 |
| Dabur India Ltd. | Dec 31, 2013 | 172.00 | Jan 31, 2014 | 172.00 | 0.00 |
| Dabur India Ltd. | Mar 31, 2014 | 179.65 | Apr 30, 2014 | 179.25 | -0.22 |
| Dabur India Ltd. | Jul 31, 2014 | 207.25 | Sep 30, 2014 | 222.15 | 7.19 |
| Dabur India Ltd. | Nov 28, 2014 | 240.90 | Dec 31, 2014 | 233.75 | -2.97 |
| Dabur India Ltd. | Jan 30, 2015 | 256.25 | Mar 31, 2015 | 265.55 | 3.63 |
| Dabur India Ltd. | May 29, 2015 | 269.85 | Aug 31, 2015 | 273.05 | 1.19 |
| Dabur India Ltd. | Oct 28, 2016 | 291.55 | Nov 30, 2016 | 286.10 | -1.87 |
| Dabur India Ltd. | Jun 30, 2017 | 292.10 | Jul 31, 2017 | 301.70 | 3.29 |
| Dabur India Ltd. | Aug 31, 2017 | 313.45 | Sep 29, 2017 | 305.00 | -2.70 |
| Dabur India Ltd. | Oct 31, 2017 | 349.55 | Nov 30, 2017 | 340.75 | -2.52 |
| Dabur India Ltd. | Dec 29, 2017 | 349.70 | Jan 31, 2018 | 350.00 | 0.09 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 4.23 | ||
| Den Networks Ltd. | Jan 31, 2013 | 224.20 | Feb 28, 2013 | 186.90 | -16.64 |
| Den Networks Ltd. | Apr 30, 2013 | 220.10 | May 31, 2013 | 212.00 | -3.68 |
| Den Networks Ltd. | Apr 30, 2014 | 175.00 | Jun 30, 2014 | 238.00 | 36.00 |
| Eicher Motors Ltd. | Jan 31, 2013 | 283.80 | Feb 28, 2013 | 276.90 | -2.43 |
| Eicher Motors Ltd. | Feb 28, 2014 | 514.00 | Mar 31, 2015 | 1592.50 | 209.82 |
| Eicher Motors Ltd. | Jun 30, 2015 | 1969.99 | Jul 31, 2015 | 1910.00 | -3.05 |
| Eicher Motors Ltd. | Jun 30, 2016 | 1910.80 | Aug 31, 2016 | 2275.50 | 19.09 |
| Eicher Motors Ltd. | Sep 30, 2016 | 2489.25 | Nov 30, 2016 | 2230.10 | -10.41 |
| Eicher Motors Ltd. | Jan 31, 2017 | 2412.03 | Feb 28, 2017 | 2367.90 | -1.83 |
| Eicher Motors Ltd. | May 31, 2017 | 2870.00 | Jun 30, 2017 | 2701.00 | -5.89 |
| Eicher Motors Ltd. | Jul 31, 2017 | 3155.00 | Aug 31, 2017 | 3165.10 | 0.32 |
| Eicher Motors Ltd. | Oct 31, 2017 | 3093.10 | Nov 30, 2017 | 2940.00 | -4.95 |
| Eicher Motors Ltd. | Dec 29, 2017 | 3035.10 | Jan 31, 2018 | 2821.01 | -7.05 |
| Emami Ltd. | Jan 31, 2013 | 194.60 | Mar 28, 2013 | 200.65 | 3.11 |
| Emami Ltd. | Apr 30, 2013 | 213.82 | Jun 28, 2013 | 240.15 | 12.31 |
| Emami Ltd. | Sep 30, 2013 | 234.58 | Dec 31, 2013 | 238.48 | 1.66 |
| Emami Ltd. | Aug 28, 2014 | 327.10 | Apr 30, 2015 | 465.22 | 42.23 |
| Emami Ltd. | May 29, 2015 | 560.18 | Aug 31, 2015 | 596.00 | 6.39 |
| Glenmark Pharmaceuti.. | Jan 31, 2013 | 514.95 | Feb 28, 2013 | 499.50 | -3.00 |
| Glenmark Pharmaceuti.. | May 31, 2013 | 590.05 | Jun 28, 2013 | 548.25 | -7.08 |
| Glenmark Pharmaceuti.. | Apr 30, 2014 | 604.55 | May 30, 2014 | 552.50 | -8.61 |
| Glenmark Pharmaceuti.. | Jul 31, 2014 | 659.30 | Sep 30, 2014 | 721.80 | 9.48 |
| Glenmark Pharmaceuti.. | Oct 31, 2014 | 718.05 | Dec 31, 2014 | 770.20 | 7.26 |
| Glenmark Pharmaceuti.. | Sep 30, 2016 | 923.45 | Oct 28, 2016 | 933.05 | 1.04 |
| Godrej Consumer Prod.. | Jan 31, 2013 | 237.55 | Apr 30, 2013 | 275.24 | 15.87 |
| Godrej Consumer Prod.. | Nov 28, 2014 | 318.14 | Mar 31, 2015 | 346.98 | 9.07 |
| Godrej Consumer Prod.. | Apr 30, 2015 | 350.58 | May 29, 2015 | 350.02 | -0.16 |
| Godrej Consumer Prod.. | Jun 30, 2015 | 412.40 | Sep 30, 2015 | 406.62 | -1.40 |
| Godrej Consumer Prod.. | Oct 30, 2015 | 420.67 | Nov 30, 2015 | 417.94 | -0.65 |
| Godrej Consumer Prod.. | Dec 31, 2015 | 447.35 | Jan 29, 2016 | 408.32 | -8.72 |
| Godrej Consumer Prod.. | Mar 31, 2016 | 461.74 | Oct 28, 2016 | 536.37 | 16.16 |
| Godrej Consumer Prod.. | Nov 30, 2016 | 498.85 | Jun 30, 2017 | 645.40 | 29.38 |
| Godrej Consumer Prod.. | Jul 31, 2017 | 642.94 | Aug 31, 2017 | 620.97 | -3.42 |
| Godrej Consumer Prod.. | Nov 30, 2017 | 650.47 | Dec 29, 2017 | 666.30 | 2.43 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | 10.85 | ||
| Greaves Cotton Ltd. | Jan 31, 2013 | 86.15 | Feb 28, 2013 | 73.20 | -15.03 |
| Greaves Cotton Ltd. | Nov 28, 2014 | 140.70 | Jan 30, 2015 | 144.35 | 2.59 |
| Greaves Cotton Ltd. | Feb 27, 2015 | 153.45 | Mar 31, 2015 | 145.80 | -4.99 |
| Greaves Cotton Ltd. | Feb 28, 2017 | 164.10 | Apr 28, 2017 | 171.10 | 4.27 |
| GlaxoSmithKline Cons.. | Jan 31, 2013 | 3831.00 | Apr 30, 2013 | 4060.00 | 5.98 |
| GlaxoSmithKline Cons.. | May 31, 2013 | 5790.00 | Jun 28, 2013 | 5241.00 | -9.48 |
| GlaxoSmithKline Cons.. | Jul 31, 2014 | 4899.00 | Jan 30, 2015 | 5624.00 | 14.80 |
| Havells India Ltd. | Jan 31, 2013 | 130.82 | Jan 31, 2014 | 155.74 | 19.05 |
| Havells India Ltd. | Feb 28, 2014 | 153.76 | Aug 28, 2014 | 284.20 | 84.83 |
| Havells India Ltd. | Oct 31, 2014 | 285.40 | Dec 31, 2014 | 275.35 | -3.52 |
| Havells India Ltd. | Mar 31, 2015 | 305.25 | Apr 30, 2015 | 279.80 | -8.34 |
| Havells India Ltd. | Jan 29, 2016 | 296.70 | Feb 29, 2016 | 285.40 | -3.81 |
| Havells India Ltd. | Mar 31, 2016 | 313.25 | Sep 30, 2016 | 418.20 | 33.50 |
| Havells India Ltd. | Mar 31, 2017 | 465.75 | Apr 28, 2017 | 483.90 | 3.90 |
| Havells India Ltd. | Nov 30, 2017 | 508.30 | Jan 31, 2018 | 525.10 | 3.31 |
| ICICI Bank Ltd. | Jan 31, 2013 | 212.94 | Mar 28, 2013 | 190.04 | -10.75 |
| ICICI Bank Ltd. | Apr 30, 2013 | 211.57 | Jun 28, 2013 | 194.68 | -7.98 |
| ICICI Bank Ltd. | Oct 31, 2013 | 206.08 | Jan 31, 2014 | 179.58 | -12.86 |
| ICICI Bank Ltd. | Feb 28, 2014 | 189.79 | Sep 30, 2014 | 260.64 | 37.33 |
| ICICI Bank Ltd. | Oct 31, 2014 | 295.75 | Dec 31, 2014 | 321.00 | 8.54 |
| Vodafone Idea Ltd. | Jan 31, 2013 | 112.00 | Mar 28, 2013 | 113.10 | 0.98 |
| Vodafone Idea Ltd. | Apr 30, 2013 | 133.50 | Dec 31, 2013 | 167.95 | 25.81 |
| ITC Ltd. | Jan 31, 2013 | 206.27 | Feb 28, 2013 | 194.17 | -5.87 |
| ITC Ltd. | Mar 28, 2013 | 206.30 | Jun 28, 2013 | 216.23 | 4.81 |
| ITC Ltd. | Jul 31, 2013 | 226.27 | Aug 30, 2013 | 205.80 | -9.05 |
| ITC Ltd. | Sep 30, 2013 | 228.67 | Oct 31, 2013 | 218.70 | -4.36 |
| ITC Ltd. | Mar 31, 2014 | 235.24 | Apr 30, 2014 | 227.17 | -3.43 |
| ITC Ltd. | Jul 31, 2014 | 237.37 | Oct 31, 2014 | 236.80 | -0.24 |
| ITC Ltd. | Nov 30, 2015 | 230.83 | Jan 29, 2016 | 213.47 | -7.52 |
| ITC Ltd. | May 31, 2016 | 240.94 | Jul 29, 2016 | 252.45 | 4.78 |
| ITC Ltd. | Aug 31, 2016 | 261.00 | Sep 30, 2016 | 241.35 | -7.53 |
| ITC Ltd. | Mar 31, 2017 | 280.30 | Apr 28, 2017 | 278.00 | -0.82 |
| ITC Ltd. | May 31, 2017 | 314.20 | Jul 31, 2017 | 287.85 | -8.39 |
| Jagran Prakashan Ltd. | Jan 31, 2013 | 106.30 | Feb 28, 2013 | 96.80 | -8.94 |
| Jagran Prakashan Ltd. | May 30, 2014 | 120.05 | Jul 31, 2014 | 119.70 | -0.29 |
| Jagran Prakashan Ltd. | Oct 31, 2014 | 129.90 | Dec 31, 2014 | 136.55 | 5.12 |
| Jagran Prakashan Ltd. | Sep 30, 2015 | 142.15 | Oct 30, 2015 | 139.50 | -1.86 |
| Jagran Prakashan Ltd. | Nov 30, 2015 | 153.40 | Feb 29, 2016 | 157.15 | 2.44 |
| Jagran Prakashan Ltd. | Mar 31, 2016 | 158.60 | Sep 30, 2016 | 183.00 | 15.38 |
| Jai Corp Ltd. | Jan 31, 2013 | 76.90 | Feb 28, 2013 | 59.35 | -22.82 |
| Jai Corp Ltd. | Dec 31, 2013 | 76.35 | Jan 31, 2014 | 63.60 | -16.70 |
| Jai Corp Ltd. | May 30, 2014 | 91.20 | Jul 31, 2014 | 95.05 | 4.22 |
| Jai Corp Ltd. | Apr 28, 2017 | 90.35 | May 31, 2017 | 81.25 | -10.07 |
| Jai Corp Ltd. | Feb 28, 2018 | 155.55 | Mar 28, 2018 | 133.90 | -13.92 |
| Kajaria Ceramics Ltd. | Jan 31, 2013 | 107.00 | Mar 28, 2013 | 94.45 | -11.73 |
| Kajaria Ceramics Ltd. | May 31, 2013 | 122.15 | Aug 30, 2013 | 112.60 | -7.82 |
| Kajaria Ceramics Ltd. | Sep 30, 2013 | 122.68 | Apr 30, 2015 | 385.08 | 213.89 |
| Kajaria Ceramics Ltd. | May 29, 2015 | 423.05 | Jul 31, 2015 | 372.98 | -11.84 |
| Kajaria Ceramics Ltd. | Sep 30, 2015 | 398.80 | Oct 28, 2016 | 620.75 | 55.65 |
| Kajaria Ceramics Ltd. | Aug 31, 2017 | 708.75 | Sep 29, 2017 | 708.80 | 0.01 |
| Kajaria Ceramics Ltd. | Nov 30, 2017 | 718.35 | Jan 31, 2018 | 629.30 | -12.40 |
| Kansai Nerolac Paint.. | Jan 31, 2013 | 73.74 | May 31, 2013 | 79.00 | 7.13 |
| Kansai Nerolac Paint.. | Jun 28, 2013 | 78.33 | Aug 30, 2013 | 72.14 | -7.90 |
| Kansai Nerolac Paint.. | Sep 30, 2013 | 81.10 | Oct 31, 2013 | 79.32 | -2.19 |
| Kansai Nerolac Paint.. | Dec 31, 2013 | 76.20 | Jan 31, 2014 | 71.03 | -6.78 |
| Kansai Nerolac Paint.. | Mar 31, 2014 | 78.92 | Apr 30, 2014 | 83.89 | 6.30 |
| Kansai Nerolac Paint.. | Jul 31, 2014 | 106.20 | Mar 31, 2015 | 144.03 | 35.62 |
| Kansai Nerolac Paint.. | Oct 30, 2015 | 165.93 | Nov 30, 2015 | 162.17 | -2.27 |
| Kansai Nerolac Paint.. | Dec 31, 2015 | 177.80 | Jan 29, 2016 | 175.10 | -1.52 |
| Kansai Nerolac Paint.. | Feb 29, 2016 | 182.80 | Apr 29, 2016 | 190.40 | 4.16 |
| Kansai Nerolac Paint.. | Jul 29, 2016 | 227.40 | Oct 28, 2016 | 252.73 | 11.14 |
| Kansai Nerolac Paint.. | Jan 31, 2017 | 236.40 | Feb 28, 2017 | 237.17 | 0.33 |
| Kansai Nerolac Paint.. | Mar 31, 2017 | 252.43 | Apr 28, 2017 | 262.03 | 3.80 |
| Kansai Nerolac Paint.. | Jun 30, 2017 | 293.53 | Jul 31, 2017 | 304.30 | 3.67 |
| Kansai Nerolac Paint.. | Aug 31, 2017 | 326.83 | Jan 31, 2018 | 339.33 | 3.82 |
| Kaveri Seed Company .. | Jan 31, 2013 | 272.46 | Apr 30, 2013 | 234.94 | -13.77 |
| Kaveri Seed Company .. | May 31, 2013 | 281.24 | Jan 31, 2014 | 418.25 | 48.72 |
| Kaveri Seed Company .. | May 30, 2014 | 634.20 | Sep 30, 2014 | 811.55 | 27.96 |
| Kaveri Seed Company .. | Oct 31, 2014 | 922.20 | Nov 28, 2014 | 860.65 | -6.67 |
| Kaveri Seed Company .. | Feb 27, 2015 | 946.60 | Mar 31, 2015 | 984.85 | 4.04 |
| Kaveri Seed Company .. | Feb 28, 2017 | 496.60 | Aug 31, 2017 | 555.90 | 11.94 |
| La Opala RG Ltd. | Jan 31, 2013 | 23.58 | Sep 30, 2014 | 168.35 | 613.95 |
| La Opala RG Ltd. | Nov 28, 2014 | 219.22 | Jan 30, 2015 | 208.15 | -5.05 |
| La Opala RG Ltd. | Aug 31, 2015 | 283.38 | Oct 30, 2015 | 272.40 | -3.87 |
| La Opala RG Ltd. | Nov 30, 2015 | 292.00 | Feb 29, 2016 | 289.68 | -0.79 |
| La Opala RG Ltd. | Mar 31, 2016 | 298.15 | Apr 29, 2016 | 287.32 | -3.63 |
| La Opala RG Ltd. | May 31, 2017 | 275.68 | Jun 30, 2017 | 256.90 | -6.81 |
| La Opala RG Ltd. | Nov 30, 2017 | 309.68 | Jan 31, 2018 | 319.00 | 3.01 |
| La Opala RG Ltd. | Feb 28, 2018 | 322.50 | Mar 28, 2018 | 288.00 | -10.70 |
| Lupin Ltd. | Jan 31, 2013 | 609.90 | Feb 28, 2013 | 595.10 | -2.43 |
| Lupin Ltd. | Mar 28, 2013 | 628.55 | Aug 30, 2013 | 796.20 | 26.67 |
| Lupin Ltd. | Sep 30, 2013 | 851.55 | Nov 29, 2013 | 855.85 | 0.50 |
| Lupin Ltd. | Dec 31, 2013 | 916.50 | Jan 31, 2014 | 881.90 | -3.78 |
| Lupin Ltd. | Feb 28, 2014 | 995.45 | Mar 31, 2014 | 933.15 | -6.26 |
| Lupin Ltd. | Apr 30, 2014 | 989.60 | May 30, 2014 | 935.95 | -5.42 |
| Lupin Ltd. | Jun 30, 2014 | 1048.05 | Dec 31, 2014 | 1427.95 | 36.25 |
| Lupin Ltd. | Jan 30, 2015 | 1585.30 | Apr 30, 2015 | 1772.55 | 11.81 |
| Lupin Ltd. | Jun 30, 2015 | 1886.05 | Jul 31, 2015 | 1696.70 | -10.04 |
| Lupin Ltd. | Aug 31, 2015 | 1935.55 | Oct 30, 2015 | 1928.90 | -0.34 |
| Marico Ltd. | Jan 31, 2013 | 115.05 | Mar 28, 2013 | 106.45 | -7.48 |
| Marico Ltd. | Apr 30, 2013 | 112.70 | Jun 28, 2013 | 103.82 | -7.88 |
| Marico Ltd. | May 30, 2014 | 121.98 | Aug 31, 2015 | 202.78 | 66.24 |
| Marico Ltd. | Sep 30, 2015 | 202.10 | Oct 30, 2015 | 193.60 | -4.21 |
| Marico Ltd. | Nov 30, 2015 | 212.22 | Dec 31, 2015 | 227.15 | 7.04 |
| Marico Ltd. | Feb 29, 2016 | 235.75 | Mar 31, 2016 | 242.00 | 2.65 |
| Marico Ltd. | Apr 29, 2016 | 259.10 | Sep 30, 2016 | 275.50 | 6.33 |
| Marico Ltd. | Mar 31, 2017 | 294.85 | Jun 30, 2017 | 314.35 | 6.61 |
| Marico Ltd. | Jul 31, 2017 | 326.35 | Aug 31, 2017 | 314.35 | -3.68 |
| MindTree Ltd. | Jan 31, 2013 | 199.71 | Feb 28, 2014 | 410.89 | 105.74 |
| MindTree Ltd. | Sep 30, 2015 | 757.22 | Nov 30, 2015 | 742.55 | -1.94 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | 24.25 | ||
| NHPC Ltd. | Jan 31, 2013 | 28.20 | Feb 28, 2013 | 23.00 | -18.44 |
| Oil And Natural Gas .. | Jan 31, 2013 | 221.47 | Mar 28, 2013 | 207.60 | -6.26 |
| Oil And Natural Gas .. | Apr 30, 2013 | 217.80 | Jul 31, 2013 | 185.90 | -14.65 |
| Oil And Natural Gas .. | Dec 31, 2013 | 192.07 | Jan 31, 2014 | 183.70 | -4.36 |
| Oil And Natural Gas .. | Mar 31, 2014 | 212.47 | Jul 31, 2014 | 263.57 | 24.05 |
| Persistent Systems L.. | Jan 31, 2013 | 134.31 | Apr 30, 2013 | 129.99 | -3.22 |
| Persistent Systems L.. | Jul 31, 2013 | 131.96 | Mar 31, 2015 | 357.15 | 170.65 |
| Persistent Systems L.. | Apr 30, 2018 | 403.55 | May 31, 2018 | 396.50 | -1.75 |
| Pidilite Industries .. | Jan 31, 2013 | 123.28 | Apr 30, 2013 | 124.60 | 1.07 |
| Pidilite Industries .. | Nov 29, 2013 | 150.45 | Dec 31, 2013 | 143.10 | -4.89 |
| Pidilite Industries .. | Feb 28, 2014 | 143.18 | Apr 30, 2014 | 159.25 | 11.22 |
| Pidilite Industries .. | Jun 30, 2014 | 162.90 | Jan 30, 2015 | 285.35 | 75.17 |
| Pidilite Industries .. | May 31, 2016 | 358.83 | Jun 30, 2016 | 359.98 | 0.32 |
| Pidilite Industries .. | Jul 29, 2016 | 365.40 | Aug 31, 2016 | 347.98 | -4.77 |
| Pidilite Industries .. | Apr 28, 2017 | 359.90 | May 31, 2017 | 382.85 | 6.38 |
| Pidilite Industries .. | Aug 31, 2017 | 421.88 | Sep 29, 2017 | 397.25 | -5.84 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | 25.77 | ||
| PI Industries Ltd. | Jan 31, 2013 | 120.37 | Apr 30, 2013 | 132.10 | 9.74 |
| PI Industries Ltd. | Sep 30, 2013 | 150.10 | Jan 31, 2014 | 236.90 | 57.83 |
| PI Industries Ltd. | Feb 28, 2014 | 254.90 | Apr 30, 2014 | 249.95 | -1.94 |
| PI Industries Ltd. | May 30, 2014 | 296.15 | Apr 30, 2015 | 658.25 | 122.27 |
| PI Industries Ltd. | May 29, 2015 | 682.05 | Jun 30, 2015 | 644.45 | -5.51 |
| PI Industries Ltd. | Aug 31, 2015 | 720.25 | Sep 30, 2015 | 637.00 | -11.56 |
| PI Industries Ltd. | Jun 30, 2016 | 720.00 | Dec 30, 2016 | 831.10 | 15.43 |
| PI Industries Ltd. | Jan 31, 2017 | 876.30 | Feb 28, 2017 | 828.20 | -5.49 |
| PI Industries Ltd. | Apr 28, 2017 | 870.10 | May 31, 2017 | 811.85 | -6.69 |
| PI Industries Ltd. | Apr 30, 2018 | 860.00 | May 31, 2018 | 831.60 | -3.30 |
| Supreme Industries L.. | Jan 31, 2013 | 306.10 | Feb 28, 2013 | 308.00 | 0.62 |
| Supreme Industries L.. | Apr 30, 2013 | 327.20 | Jun 28, 2013 | 337.05 | 3.01 |
| Supreme Industries L.. | Sep 30, 2013 | 340.15 | Oct 31, 2013 | 392.95 | 15.52 |
| Supreme Industries L.. | Feb 28, 2014 | 427.00 | Apr 30, 2014 | 456.10 | 6.81 |
| Supreme Industries L.. | Jul 31, 2014 | 605.50 | Oct 31, 2014 | 599.80 | -0.94 |
| Supreme Industries L.. | Nov 28, 2014 | 616.85 | Dec 31, 2014 | 597.30 | -3.17 |
| Supreme Industries L.. | May 29, 2015 | 667.80 | Jun 30, 2015 | 675.25 | 1.12 |
| Supreme Industries L.. | Jan 29, 2016 | 740.75 | Feb 29, 2016 | 710.45 | -4.09 |
| Supreme Industries L.. | May 31, 2016 | 928.60 | Sep 30, 2016 | 907.30 | -2.29 |
| Supreme Industries L.. | Mar 31, 2017 | 1092.65 | Apr 28, 2017 | 1088.30 | -0.40 |
| Supreme Industries L.. | May 31, 2017 | 1159.10 | Jul 31, 2017 | 1113.75 | -3.91 |
| Supreme Industries L.. | Aug 31, 2017 | 1195.70 | Sep 29, 2017 | 1098.80 | -8.10 |
| Supreme Industries L.. | Nov 30, 2017 | 1155.65 | Jan 31, 2018 | 1370.00 | 18.55 |
| Supreme Industries L.. | Apr 30, 2018 | 1385.00 | May 31, 2018 | 1290.00 | -6.86 |
| Tata Coffee Ltd. | Jan 31, 2013 | 152.16 | Jun 28, 2013 | 99.69 | -34.48 |
| Tata Coffee Ltd. | Mar 31, 2014 | 95.40 | Apr 30, 2014 | 100.74 | 5.60 |
| Tech Mahindra Ltd. | Jan 31, 2013 | 251.20 | Feb 28, 2014 | 466.81 | 85.83 |
| Torrent Pharmaceutic.. | Jan 31, 2013 | 173.65 | Feb 28, 2013 | 171.75 | -1.09 |
| Torrent Pharmaceutic.. | Mar 28, 2013 | 173.89 | Aug 30, 2013 | 203.80 | 17.20 |
| Torrent Pharmaceutic.. | Sep 30, 2013 | 220.05 | Mar 31, 2014 | 262.12 | 19.12 |
| Torrent Pharmaceutic.. | Apr 30, 2014 | 289.00 | Feb 27, 2015 | 521.58 | 80.48 |
| Torrent Pharmaceutic.. | Mar 31, 2015 | 579.30 | May 29, 2015 | 602.38 | 3.98 |
| Torrent Pharmaceutic.. | Jul 31, 2015 | 720.82 | Sep 30, 2015 | 751.12 | 4.20 |
| Torrent Pharmaceutic.. | Oct 30, 2015 | 770.58 | Nov 30, 2015 | 734.32 | -4.71 |
| Torrent Pharmaceutic.. | Aug 31, 2016 | 799.65 | Sep 30, 2016 | 811.78 | 1.52 |
| Torrent Pharmaceutic.. | Dec 29, 2017 | 709.28 | Jan 31, 2018 | 677.50 | -4.48 |
| Torrent Pharmaceutic.. | Apr 30, 2018 | 712.30 | May 31, 2018 | 719.00 | 0.94 |
| Trent Ltd. | Jan 31, 2013 | 76.33 | Mar 28, 2013 | 66.48 | -12.90 |
| Trent Ltd. | Apr 30, 2013 | 71.65 | May 31, 2013 | 71.76 | 0.15 |
| Trent Ltd. | Nov 29, 2013 | 69.53 | Apr 30, 2014 | 65.71 | -5.49 |
| Trent Ltd. | Jul 31, 2015 | 81.60 | Aug 31, 2015 | 82.42 | 1.00 |
| Trent Ltd. | Sep 30, 2015 | 86.89 | Sep 30, 2016 | 142.30 | 63.77 |
| Trent Ltd. | Dec 30, 2016 | 133.60 | May 31, 2017 | 162.80 | 21.86 |
| Trent Ltd. | Jul 31, 2017 | 181.80 | Sep 29, 2017 | 197.07 | 8.40 |
| Trent Ltd. | Oct 31, 2017 | 198.70 | Jan 31, 2018 | 209.33 | 5.35 |
| Wipro Ltd. | Jan 31, 2013 | 76.43 | Apr 30, 2013 | 65.32 | -14.54 |
| Wipro Ltd. | Jun 28, 2013 | 65.44 | Mar 31, 2014 | 101.85 | 55.64 |
| Wipro Ltd. | May 30, 2014 | 94.91 | Jul 31, 2014 | 102.08 | 7.55 |
| Wipro Ltd. | Aug 28, 2014 | 105.98 | Oct 31, 2014 | 105.69 | -0.27 |
| Wipro Ltd. | Nov 28, 2014 | 109.84 | Mar 31, 2015 | 117.91 | 7.35 |
| Wockhardt Ltd. | Jan 31, 2013 | 1766.95 | May 31, 2013 | 1223.30 | -30.77 |
| Wockhardt Ltd. | Nov 28, 2014 | 844.25 | Feb 27, 2015 | 1584.35 | 87.66 |
| Wockhardt Ltd. | Nov 30, 2015 | 1692.45 | Dec 31, 2015 | 1603.75 | -5.24 |
| Bhartiya Internation.. | Jan 31, 2013 | 179.60 | May 31, 2013 | 221.85 | 23.52 |
| Bhartiya Internation.. | Aug 28, 2014 | 347.50 | Nov 28, 2014 | 410.05 | 18.00 |
| Bhartiya Internation.. | May 29, 2015 | 452.00 | Aug 31, 2015 | 499.15 | 10.43 |
| Bhartiya Internation.. | Oct 30, 2015 | 559.00 | Dec 31, 2015 | 521.00 | -6.80 |
| Dhanuka Agritech Ltd. | Jan 31, 2013 | 124.95 | Feb 28, 2013 | 122.55 | -1.92 |
| Dhanuka Agritech Ltd. | Oct 31, 2013 | 139.70 | Jan 30, 2015 | 506.25 | 262.38 |
| Dhanuka Agritech Ltd. | Feb 27, 2015 | 577.60 | Mar 31, 2015 | 679.90 | 17.71 |
| Dhanuka Agritech Ltd. | May 29, 2015 | 654.20 | Jun 30, 2015 | 595.40 | -8.99 |
| Dhanuka Agritech Ltd. | Mar 31, 2016 | 585.55 | Apr 29, 2016 | 601.55 | 2.73 |
| Dhanuka Agritech Ltd. | May 31, 2016 | 668.25 | Sep 30, 2016 | 669.35 | 0.16 |
| Dhanuka Agritech Ltd. | Nov 30, 2016 | 708.90 | Jan 31, 2017 | 720.65 | 1.66 |
| Dhanuka Agritech Ltd. | Feb 28, 2017 | 782.15 | Mar 31, 2017 | 795.25 | 1.67 |
| Dhanuka Agritech Ltd. | Apr 28, 2017 | 903.95 | Jun 30, 2017 | 839.85 | -7.09 |
| India Power Corporat.. | Jan 31, 2013 | 24.20 | Feb 28, 2013 | 19.65 | -18.80 |
| India Power Corporat.. | Apr 30, 2013 | 21.35 | May 31, 2013 | 19.55 | -8.43 |
| India Power Corporat.. | May 31, 2016 | 20.55 | May 31, 2017 | 40.00 | 94.65 |
| Future Enterprises L.. | Jan 31, 2013 | 245.65 | Feb 28, 2013 | 174.05 | -29.15 |
| Gufic BioSciences Ltd. | Jan 31, 2013 | 9.00 | Feb 28, 2013 | 6.45 | -28.33 |
| Gufic BioSciences Ltd. | Aug 28, 2014 | 20.20 | Nov 28, 2014 | 16.95 | -16.09 |
| Gufic BioSciences Ltd. | Aug 31, 2015 | 29.30 | Jan 29, 2016 | 44.70 | 52.56 |
| Gufic BioSciences Ltd. | Jan 31, 2017 | 62.75 | Feb 28, 2017 | 57.10 | -9.00 |
| Gufic BioSciences Ltd. | Mar 31, 2017 | 66.40 | May 31, 2017 | 66.25 | -0.23 |
| Gufic BioSciences Ltd. | Sep 29, 2017 | 81.85 | Feb 28, 2018 | 118.00 | 44.17 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -5.67 | ||
| Hikal Ltd. | Jan 31, 2013 | 60.67 | Apr 30, 2013 | 52.07 | -14.18 |
| Hikal Ltd. | Aug 30, 2013 | 55.70 | Oct 31, 2013 | 63.07 | 13.23 |
| Hikal Ltd. | Jan 31, 2014 | 72.61 | Feb 28, 2014 | 62.37 | -14.10 |
| Hikal Ltd. | Aug 28, 2014 | 75.10 | Feb 27, 2015 | 96.70 | 28.76 |
| Hikal Ltd. | Jun 30, 2016 | 116.83 | Aug 31, 2016 | 121.30 | 3.83 |
| Hikal Ltd. | Sep 30, 2016 | 145.73 | Oct 28, 2016 | 145.27 | -0.32 |
| NDL Ventures Ltd. | Jan 31, 2013 | 563.00 | Feb 28, 2013 | 456.35 | -18.94 |
| Jindal Worldwide Ltd. | Jan 31, 2013 | 3.28 | Mar 28, 2013 | 2.04 | -37.80 |
| Jindal Worldwide Ltd. | Aug 31, 2017 | 18.41 | Dec 29, 2017 | 23.14 | 25.69 |
| Jindal Worldwide Ltd. | Feb 28, 2018 | 24.96 | Mar 28, 2018 | 24.80 | -0.64 |
| Kirloskar Oil Engine.. | Jan 31, 2013 | 203.15 | Feb 28, 2013 | 193.05 | -4.97 |
| Kirloskar Oil Engine.. | Mar 31, 2014 | 200.00 | Sep 30, 2014 | 262.00 | 31.00 |
| Kirloskar Oil Engine.. | Oct 31, 2014 | 258.00 | Dec 31, 2014 | 269.80 | 4.57 |
| Kirloskar Oil Engine.. | May 29, 2015 | 276.50 | Aug 31, 2015 | 273.50 | -1.08 |
| Kirloskar Oil Engine.. | Jun 30, 2016 | 268.00 | Oct 28, 2016 | 345.05 | 28.75 |
| Kirloskar Oil Engine.. | Jan 31, 2017 | 339.00 | Apr 28, 2017 | 390.25 | 15.12 |
| Kirloskar Oil Engine.. | Jun 30, 2017 | 400.00 | Aug 31, 2017 | 372.10 | -6.98 |
| Nesco Ltd. | Jan 31, 2013 | 158.33 | Apr 30, 2013 | 154.30 | -2.55 |
| Nesco Ltd. | Oct 31, 2013 | 139.24 | Jun 30, 2015 | 299.99 | 115.45 |
| Nesco Ltd. | Nov 30, 2015 | 328.37 | Jan 29, 2016 | 322.69 | -1.73 |
| Nesco Ltd. | Mar 31, 2016 | 306.43 | Jun 30, 2016 | 326.92 | 6.69 |
| Nesco Ltd. | Nov 30, 2016 | 393.93 | Feb 28, 2017 | 443.19 | 12.50 |
| Nesco Ltd. | Apr 28, 2017 | 507.57 | Jun 30, 2017 | 477.06 | -6.01 |
| Omkar Speciality Che.. | Jan 31, 2013 | 140.00 | Feb 28, 2013 | 125.95 | -10.04 |
| Orient Press Ltd. | Jan 31, 2013 | 146.05 | Feb 28, 2013 | 143.95 | -1.44 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | 43.67 | ||
| Poly Medicure Ltd. | Jan 31, 2013 | 58.50 | Aug 30, 2013 | 58.52 | 0.03 |
| Poly Medicure Ltd. | Oct 31, 2013 | 80.38 | Feb 28, 2014 | 102.32 | 27.30 |
| Poly Medicure Ltd. | Sep 30, 2014 | 206.28 | Jun 30, 2015 | 230.08 | 11.54 |
| Poly Medicure Ltd. | Jun 30, 2016 | 196.52 | Dec 30, 2016 | 190.45 | -3.09 |
| Poly Medicure Ltd. | Jan 31, 2017 | 228.68 | Apr 28, 2017 | 277.75 | 21.46 |
| Poly Medicure Ltd. | Nov 30, 2017 | 270.25 | Jan 31, 2018 | 248.00 | -8.23 |
| Raj Television Netwo.. | Jan 31, 2013 | 53.14 | Feb 28, 2013 | 47.78 | -10.09 |
| Raj Television Netwo.. | Apr 30, 2013 | 59.48 | May 31, 2013 | 79.22 | 33.19 |
| Raj Television Netwo.. | Oct 31, 2013 | 118.56 | Apr 30, 2014 | 123.85 | 4.46 |
| Relaxo Footwears Ltd. | Jan 31, 2013 | 40.90 | Feb 28, 2013 | 31.76 | -22.35 |
| Relaxo Footwears Ltd. | May 31, 2013 | 32.50 | Jun 28, 2013 | 40.01 | 23.11 |
| Relaxo Footwears Ltd. | Jul 31, 2013 | 37.81 | Aug 30, 2013 | 35.59 | -5.87 |
| Relaxo Footwears Ltd. | Sep 30, 2013 | 42.19 | Nov 29, 2013 | 44.09 | 4.50 |
| Relaxo Footwears Ltd. | Jan 31, 2014 | 57.70 | Aug 31, 2015 | 260.82 | 352.03 |
| Relaxo Footwears Ltd. | Sep 30, 2015 | 264.78 | Oct 30, 2015 | 259.70 | -1.92 |
| Relaxo Footwears Ltd. | Jun 30, 2016 | 248.00 | Aug 31, 2016 | 218.35 | -11.96 |
| Relaxo Footwears Ltd. | Aug 31, 2017 | 254.85 | Sep 29, 2017 | 262.48 | 2.99 |
| Relaxo Footwears Ltd. | Oct 31, 2017 | 299.00 | Jan 31, 2018 | 319.45 | 6.84 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | 9.42 | ||
| Tilaknagar Industrie.. | Jan 31, 2013 | 79.00 | Feb 28, 2013 | 65.35 | -17.28 |
| Tips Music Ltd. | Jan 31, 2013 | 8.60 | Feb 28, 2013 | 6.60 | -23.26 |
| Tips Music Ltd. | Nov 30, 2015 | 6.30 | Jan 29, 2016 | 6.25 | -0.79 |
| Tips Music Ltd. | Mar 31, 2016 | 6.51 | May 31, 2016 | 5.90 | -9.37 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| V-Guard Industries L.. | Jan 31, 2013 | 34.79 | Mar 28, 2013 | 31.27 | -10.12 |
| V-Guard Industries L.. | Apr 30, 2013 | 36.34 | May 31, 2013 | 34.20 | -5.89 |
| V-Guard Industries L.. | Jul 31, 2013 | 38.62 | Dec 31, 2013 | 33.98 | -12.01 |
| V-Guard Industries L.. | May 30, 2014 | 40.27 | Jun 30, 2014 | 42.11 | 4.57 |
| V-Guard Industries L.. | Jul 31, 2014 | 54.90 | Jun 30, 2015 | 63.98 | 16.54 |
| V-Guard Industries L.. | Jul 31, 2015 | 68.08 | Aug 31, 2015 | 64.25 | -5.63 |
| V-Guard Industries L.. | Nov 30, 2015 | 66.00 | Jan 29, 2016 | 63.74 | -3.42 |
| V-Guard Industries L.. | Mar 31, 2016 | 63.07 | Aug 31, 2016 | 135.64 | 115.06 |
| V-Guard Industries L.. | Oct 28, 2016 | 149.43 | Nov 30, 2016 | 120.64 | -19.27 |
| V-Guard Industries L.. | Jan 31, 2017 | 146.43 | May 31, 2017 | 183.40 | 25.25 |
| V-Guard Industries L.. | Jul 31, 2017 | 180.80 | Sep 29, 2017 | 182.30 | 0.83 |
| V-Guard Industries L.. | Oct 31, 2017 | 228.85 | Nov 30, 2017 | 225.95 | -1.27 |
| V-Guard Industries L.. | Dec 29, 2017 | 243.80 | Jan 31, 2018 | 229.00 | -6.07 |
| V-Guard Industries L.. | Feb 28, 2018 | 238.50 | Mar 28, 2018 | 221.50 | -7.13 |
| Vikas Ecotech Ltd. | Jan 31, 2013 | 7.06 | Mar 28, 2013 | 3.73 | -47.17 |
| Vikas Ecotech Ltd. | Apr 30, 2013 | 5.77 | May 31, 2013 | 6.87 | 19.06 |
| Vikas Ecotech Ltd. | Aug 31, 2017 | 21.90 | Sep 29, 2017 | 20.95 | -4.34 |
| Surana Solar Ltd. | Jan 31, 2013 | 16.85 | May 31, 2013 | 13.25 | -21.36 |
| Surana Solar Ltd. | Dec 31, 2014 | 58.00 | Apr 30, 2015 | 64.85 | 11.81 |
| Hawkins Cookers Ltd. | Jan 31, 2013 | 2456.10 | Feb 28, 2013 | 2150.00 | -12.46 |
| Hawkins Cookers Ltd. | Dec 31, 2013 | 2370.00 | Jan 31, 2014 | 2015.00 | -14.98 |
| Hawkins Cookers Ltd. | May 30, 2014 | 2536.55 | Sep 30, 2014 | 3140.00 | 23.79 |
| Hawkins Cookers Ltd. | Oct 31, 2014 | 3400.00 | Nov 28, 2014 | 3570.00 | 5.00 |
| Hawkins Cookers Ltd. | Jun 30, 2016 | 2555.40 | Nov 30, 2016 | 2630.45 | 2.94 |
| Hawkins Cookers Ltd. | Apr 28, 2017 | 3130.80 | May 31, 2017 | 2918.40 | -6.78 |
| Bambino Agro Industr.. | Jan 31, 2013 | 80.00 | Feb 28, 2013 | 69.00 | -13.75 |
| Bambino Agro Industr.. | Mar 28, 2013 | 64.95 | Apr 30, 2013 | 54.00 | -16.86 |
| Bambino Agro Industr.. | Jan 31, 2017 | 302.85 | Feb 28, 2017 | 244.15 | -19.38 |
| Mahindra EPC Irrigat.. | Jan 31, 2013 | 146.30 | Feb 28, 2013 | 138.00 | -5.67 |
| Mahindra EPC Irrigat.. | May 30, 2014 | 148.50 | Jul 31, 2014 | 190.75 | 28.45 |
| Mahindra EPC Irrigat.. | Jun 30, 2016 | 185.40 | Aug 31, 2016 | 161.25 | -13.03 |
| Mahindra EPC Irrigat.. | Oct 28, 2016 | 160.75 | Nov 30, 2016 | 141.10 | -12.22 |
| Inani Marbles & Indu.. | Jan 31, 2013 | 96.59 | Feb 28, 2013 | 71.38 | -26.10 |
| Inani Marbles & Indu.. | Nov 30, 2015 | 67.58 | Feb 29, 2016 | 41.56 | -38.50 |
| Alembic Pharmaceutic.. | Feb 28, 2013 | 82.50 | Aug 30, 2013 | 133.50 | 61.82 |
| Alembic Pharmaceutic.. | Sep 30, 2013 | 142.15 | May 30, 2014 | 246.40 | 73.34 |
| Alembic Pharmaceutic.. | Jun 30, 2014 | 266.90 | Feb 27, 2015 | 411.75 | 54.27 |
| Alembic Pharmaceutic.. | Mar 31, 2015 | 452.50 | Apr 30, 2015 | 471.40 | 4.18 |
| Alembic Pharmaceutic.. | May 29, 2015 | 554.00 | Aug 31, 2015 | 717.10 | 29.44 |
| Alembic Pharmaceutic.. | Dec 31, 2015 | 686.00 | Jan 29, 2016 | 619.50 | -9.69 |
| Berger Paints (India.. | Feb 28, 2013 | 57.40 | May 31, 2013 | 66.92 | 16.59 |
| Berger Paints (India.. | May 29, 2015 | 126.58 | Jun 30, 2015 | 116.28 | -8.14 |
| Berger Paints (India.. | Sep 30, 2015 | 130.74 | Nov 30, 2015 | 130.95 | 0.16 |
| Berger Paints (India.. | Dec 31, 2015 | 155.48 | Feb 29, 2016 | 138.36 | -11.01 |
| Berger Paints (India.. | Apr 29, 2016 | 153.27 | Jun 30, 2016 | 164.52 | 7.34 |
| Berger Paints (India.. | Jul 29, 2016 | 198.21 | Oct 28, 2016 | 214.50 | 8.22 |
| Berger Paints (India.. | Apr 28, 2017 | 217.71 | May 31, 2017 | 209.71 | -3.67 |
| Berger Paints (India.. | Oct 31, 2017 | 222.21 | Nov 30, 2017 | 213.62 | -3.87 |
| Berger Paints (India.. | Dec 29, 2017 | 228.12 | Jan 31, 2018 | 217.08 | -4.84 |
| Berger Paints (India.. | Apr 30, 2018 | 239.17 | May 31, 2018 | 238.87 | -0.13 |
| Container Corporatio.. | Feb 28, 2013 | 178.03 | May 31, 2013 | 195.30 | 9.70 |
| Container Corporatio.. | May 29, 2015 | 467.46 | Jun 30, 2015 | 429.56 | -8.11 |
| Container Corporatio.. | Aug 31, 2017 | 426.67 | Nov 30, 2017 | 408.88 | -4.17 |
| Container Corporatio.. | Dec 29, 2017 | 441.39 | Jan 31, 2018 | 442.24 | 0.19 |
| Ipca Laboratories Ltd. | Feb 28, 2013 | 248.50 | Apr 30, 2013 | 254.15 | 2.27 |
| Ipca Laboratories Ltd. | May 31, 2013 | 297.28 | Aug 30, 2013 | 309.98 | 4.27 |
| Ipca Laboratories Ltd. | Sep 30, 2013 | 361.00 | Oct 31, 2013 | 339.58 | -5.93 |
| Ipca Laboratories Ltd. | Dec 31, 2013 | 360.90 | Mar 31, 2014 | 422.42 | 17.05 |
| Ipca Laboratories Ltd. | Jun 30, 2014 | 438.92 | Jul 31, 2014 | 353.22 | -19.53 |
| Ipca Laboratories Ltd. | Dec 29, 2017 | 299.15 | Jan 31, 2018 | 284.90 | -4.76 |
| Ipca Laboratories Ltd. | Feb 28, 2018 | 342.90 | May 31, 2018 | 337.50 | -1.57 |
| Oil India Ltd. | Feb 28, 2013 | 176.47 | Mar 28, 2013 | 170.25 | -3.52 |
| Oil India Ltd. | Apr 30, 2013 | 183.30 | May 31, 2013 | 198.20 | 8.13 |
| Sanofi India Ltd. | Feb 28, 2013 | 2350.00 | Apr 30, 2013 | 2526.00 | 7.49 |
| Sanofi India Ltd. | May 31, 2013 | 2520.05 | Jun 28, 2013 | 2430.00 | -3.57 |
| Sanofi India Ltd. | Nov 29, 2013 | 2825.00 | Dec 31, 2013 | 2879.00 | 1.91 |
| Sanofi India Ltd. | Mar 31, 2014 | 3075.00 | Apr 30, 2014 | 2966.10 | -3.54 |
| Sanofi India Ltd. | May 30, 2014 | 3299.80 | Jun 30, 2014 | 3150.00 | -4.54 |
| Sanofi India Ltd. | Aug 28, 2014 | 3037.00 | Oct 31, 2014 | 3315.15 | 9.16 |
| Sanofi India Ltd. | Nov 28, 2014 | 3609.00 | Jan 30, 2015 | 3310.00 | -8.28 |
| Sanofi India Ltd. | Oct 30, 2015 | 4502.20 | Dec 31, 2015 | 4332.00 | -3.78 |
| Sanofi India Ltd. | Feb 29, 2016 | 4360.00 | Mar 31, 2016 | 4140.00 | -5.05 |
| Sanofi India Ltd. | Apr 29, 2016 | 4411.50 | May 31, 2016 | 4244.95 | -3.78 |
| Sanofi India Ltd. | Jun 30, 2016 | 4659.50 | Jul 29, 2016 | 4579.00 | -1.73 |
| Sanofi India Ltd. | Dec 29, 2017 | 4748.00 | Apr 30, 2018 | 4845.00 | 2.04 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Sun Pharmaceutical I.. | Feb 28, 2013 | 399.68 | May 31, 2013 | 522.05 | 30.62 |
| Sun Pharmaceutical I.. | Jun 30, 2014 | 687.95 | Dec 31, 2014 | 826.55 | 20.15 |
| Sun Pharmaceutical I.. | Jan 30, 2015 | 917.75 | Apr 30, 2015 | 938.85 | 2.30 |
| Tribhovandas Bhimji .. | Feb 28, 2013 | 189.95 | Apr 30, 2013 | 212.00 | 11.61 |
| Advani Hotels & Reso.. | Feb 28, 2013 | 15.50 | Mar 28, 2013 | 14.70 | -5.16 |
| Advani Hotels & Reso.. | Oct 31, 2013 | 14.75 | Nov 29, 2013 | 14.15 | -4.07 |
| Advani Hotels & Reso.. | Mar 31, 2014 | 17.93 | May 30, 2014 | 20.05 | 11.82 |
| Advani Hotels & Reso.. | Aug 28, 2014 | 37.03 | Oct 31, 2014 | 35.50 | -4.13 |
| Advani Hotels & Reso.. | Dec 31, 2015 | 27.90 | Jan 29, 2016 | 23.08 | -17.28 |
| Advani Hotels & Reso.. | Jul 29, 2016 | 30.13 | Aug 31, 2016 | 27.05 | -10.22 |
| Advani Hotels & Reso.. | Oct 28, 2016 | 29.20 | Nov 30, 2016 | 24.58 | -15.82 |
| Advani Hotels & Reso.. | Mar 31, 2017 | 28.43 | Apr 28, 2017 | 31.28 | 10.02 |
| Advani Hotels & Reso.. | Oct 31, 2017 | 32.10 | Jan 31, 2018 | 36.13 | 12.55 |
| Ashiana Housing Ltd. | Feb 28, 2013 | 47.08 | May 31, 2013 | 51.01 | 8.35 |
| Ashiana Housing Ltd. | Nov 28, 2014 | 193.85 | Mar 31, 2015 | 246.50 | 27.16 |
| Ashiana Housing Ltd. | Jun 30, 2015 | 237.65 | Jul 31, 2015 | 214.15 | -9.89 |
| ECE Industries Ltd. | Feb 28, 2013 | 127.00 | Mar 28, 2013 | 121.40 | -4.41 |
| ECE Industries Ltd. | Feb 29, 2016 | 155.00 | May 31, 2016 | 202.00 | 30.32 |
| Landsmill Green Ltd. | Feb 28, 2013 | 0.55 | May 31, 2013 | 0.54 | -1.82 |
| Landsmill Green Ltd. | Dec 31, 2015 | 0.80 | Feb 29, 2016 | 0.60 | -25.00 |
| Landsmill Green Ltd. | May 31, 2016 | 0.80 | Aug 31, 2016 | 0.80 | 0.00 |
| Landsmill Green Ltd. | Jun 30, 2017 | 1.14 | Aug 31, 2017 | 1.38 | 21.05 |
| RHI Magnesita India .. | Feb 28, 2013 | 38.75 | Apr 30, 2013 | 31.50 | -18.71 |
| RHI Magnesita India .. | Dec 31, 2013 | 42.10 | Aug 28, 2014 | 87.50 | 107.84 |
| RHI Magnesita India .. | Oct 31, 2014 | 98.50 | Dec 31, 2014 | 95.00 | -3.55 |
| RHI Magnesita India .. | Jan 30, 2015 | 103.00 | Feb 27, 2015 | 98.10 | -4.76 |
| RHI Magnesita India .. | Aug 31, 2016 | 101.15 | Nov 30, 2016 | 118.00 | 16.66 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Ponni Sugars (Erode).. | Feb 28, 2013 | 354.30 | Mar 28, 2013 | 254.70 | -28.11 |
| Ponni Sugars (Erode).. | Apr 30, 2013 | 353.40 | May 31, 2013 | 230.60 | -34.75 |
| Ponni Sugars (Erode).. | Jun 30, 2016 | 251.05 | Jul 29, 2016 | 279.00 | 11.13 |
| Rupa & Company Ltd. | Feb 28, 2013 | 171.00 | Mar 28, 2013 | 165.00 | -3.51 |
| Rupa & Company Ltd. | Apr 30, 2013 | 165.00 | Jun 28, 2013 | 165.00 | 0.00 |
| Rupa & Company Ltd. | Oct 31, 2013 | 216.00 | Jul 31, 2014 | 224.80 | 4.07 |
| Rupa & Company Ltd. | Oct 31, 2014 | 225.95 | Nov 28, 2014 | 220.00 | -2.63 |
| Rupa & Company Ltd. | Dec 31, 2014 | 230.00 | Jan 30, 2015 | 229.80 | -0.09 |
| Rupa & Company Ltd. | Nov 30, 2015 | 337.00 | Dec 31, 2015 | 309.95 | -8.03 |
| Rupa & Company Ltd. | Mar 31, 2017 | 326.85 | Jul 31, 2017 | 480.80 | 47.10 |
| Rupa & Company Ltd. | Dec 29, 2017 | 484.00 | Jan 31, 2018 | 447.00 | -7.64 |
| Shilpa Medicare Ltd. | Feb 28, 2013 | 42.15 | Mar 28, 2013 | 41.33 | -1.95 |
| Shilpa Medicare Ltd. | Apr 30, 2013 | 45.35 | May 31, 2013 | 47.73 | 5.25 |
| Shilpa Medicare Ltd. | May 30, 2014 | 106.31 | Aug 28, 2014 | 127.49 | 19.92 |
| Shilpa Medicare Ltd. | Nov 28, 2014 | 131.73 | May 29, 2015 | 252.60 | 91.76 |
| Shilpa Medicare Ltd. | Dec 31, 2015 | 248.70 | Jan 29, 2016 | 200.63 | -19.33 |
| Shilpa Medicare Ltd. | Jun 30, 2016 | 279.03 | Jul 29, 2016 | 292.93 | 4.98 |
| Shilpa Medicare Ltd. | Oct 28, 2016 | 299.40 | Feb 28, 2017 | 320.50 | 7.05 |
| Shekhawati Industrie.. | Feb 28, 2013 | 43.50 | Apr 30, 2013 | 36.50 | -16.09 |
| Ultramarine & Pigmen.. | Feb 28, 2013 | 55.40 | Apr 30, 2013 | 59.05 | 6.59 |
| Ultramarine & Pigmen.. | Dec 29, 2017 | 392.10 | Feb 28, 2018 | 330.70 | -15.66 |
| Ultramarine & Pigmen.. | Apr 30, 2018 | 350.00 | May 31, 2018 | 287.45 | -17.87 |
| SRS Real Infrastruct.. | Feb 28, 2013 | 21.38 | May 31, 2013 | 20.48 | -4.21 |
| SRS Real Infrastruct.. | Feb 28, 2014 | 18.75 | Mar 31, 2014 | 18.42 | -1.76 |
| SRS Real Infrastruct.. | Apr 30, 2014 | 18.65 | May 30, 2014 | 18.70 | 0.27 |
| SRS Real Infrastruct.. | Sep 30, 2014 | 18.28 | Dec 31, 2014 | 22.50 | 23.09 |
| SRS Real Infrastruct.. | Jan 30, 2015 | 26.35 | Feb 27, 2015 | 17.05 | -35.29 |
| Sundrop Brands Ltd. | Mar 28, 2013 | 499.20 | May 31, 2013 | 563.00 | 12.78 |
| Sundrop Brands Ltd. | Sep 30, 2014 | 608.60 | Oct 31, 2014 | 621.00 | 2.04 |
| Sundrop Brands Ltd. | Aug 31, 2017 | 549.80 | Sep 29, 2017 | 505.15 | -8.12 |
| Sundrop Brands Ltd. | Nov 30, 2017 | 618.70 | Jan 31, 2018 | 655.00 | 5.87 |
| GlaxoSmithKline Phar.. | Mar 28, 2013 | 1113.00 | Jun 28, 2013 | 1166.00 | 4.76 |
| GlaxoSmithKline Phar.. | Sep 30, 2013 | 1237.00 | Oct 31, 2013 | 1236.50 | -0.04 |
| GlaxoSmithKline Phar.. | Dec 31, 2013 | 1494.50 | Feb 28, 2014 | 1523.50 | 1.94 |
| GlaxoSmithKline Phar.. | Jun 30, 2015 | 1682.50 | Aug 31, 2015 | 1698.50 | 0.95 |
| Indraprastha Gas Ltd. | Mar 28, 2013 | 27.72 | May 31, 2013 | 27.59 | -0.47 |
| Indraprastha Gas Ltd. | Sep 30, 2013 | 27.55 | Oct 31, 2013 | 28.06 | 1.85 |
| Indraprastha Gas Ltd. | Nov 29, 2013 | 27.82 | Dec 31, 2013 | 27.03 | -2.84 |
| Indraprastha Gas Ltd. | Mar 31, 2014 | 29.90 | May 30, 2014 | 32.22 | 7.76 |
| Indraprastha Gas Ltd. | Jan 29, 2016 | 55.99 | Jun 30, 2017 | 105.67 | 88.73 |
| Indraprastha Gas Ltd. | Jul 31, 2017 | 119.00 | Nov 30, 2017 | 158.75 | 33.40 |
| Cera Sanitaryware Ltd. | Mar 28, 2013 | 443.60 | Jul 31, 2013 | 512.30 | 15.49 |
| Cera Sanitaryware Ltd. | Sep 30, 2013 | 543.95 | Sep 30, 2014 | 1603.00 | 194.70 |
| Cera Sanitaryware Ltd. | Oct 31, 2014 | 1667.85 | Apr 30, 2015 | 2178.05 | 30.59 |
| Cera Sanitaryware Ltd. | Jun 30, 2016 | 2409.20 | Aug 31, 2016 | 2377.35 | -1.32 |
| Cera Sanitaryware Ltd. | Oct 28, 2016 | 2593.90 | Nov 30, 2016 | 2130.10 | -17.88 |
| Cera Sanitaryware Ltd. | Mar 31, 2017 | 3016.25 | Jun 30, 2017 | 2894.20 | -4.05 |
| Cera Sanitaryware Ltd. | Aug 31, 2017 | 2954.90 | Oct 31, 2017 | 3215.95 | 8.83 |
| Cera Sanitaryware Ltd. | Nov 30, 2017 | 3715.40 | Jan 31, 2018 | 3407.00 | -8.30 |
| R Systems Internatio.. | Mar 28, 2013 | 22.88 | Jul 31, 2013 | 21.00 | -8.22 |
| R Systems Internatio.. | Aug 30, 2013 | 27.59 | Oct 31, 2013 | 32.60 | 18.16 |
| R Systems Internatio.. | Jan 31, 2014 | 38.16 | Feb 28, 2014 | 61.80 | 61.95 |
| Signet Industries Ltd. | Mar 28, 2013 | 233.75 | Jan 31, 2014 | 304.75 | 30.37 |
| Signet Industries Ltd. | Feb 28, 2014 | 306.40 | Apr 30, 2014 | 302.50 | -1.27 |
| Signet Industries Ltd. | May 29, 2015 | 203.50 | Aug 31, 2015 | 350.00 | 71.99 |
| Signet Industries Ltd. | Nov 30, 2015 | 540.00 | Feb 29, 2016 | 326.50 | -39.54 |
| Signet Industries Ltd. | Oct 28, 2016 | 412.50 | Nov 30, 2016 | 253.00 | -38.67 |
| Suprajit Engineering.. | Mar 28, 2013 | 33.40 | Apr 30, 2013 | 33.00 | -1.20 |
| Suprajit Engineering.. | Nov 29, 2013 | 39.05 | May 30, 2014 | 90.10 | 130.73 |
| Suprajit Engineering.. | Jul 31, 2014 | 114.90 | Oct 31, 2014 | 116.55 | 1.44 |
| Suprajit Engineering.. | Nov 28, 2014 | 121.65 | Feb 27, 2015 | 135.70 | 11.55 |
| Suprajit Engineering.. | Jun 30, 2016 | 195.10 | Nov 30, 2016 | 186.05 | -4.64 |
| Suprajit Engineering.. | Feb 28, 2017 | 214.00 | Jul 31, 2017 | 296.70 | 38.64 |
| Intec Capital Ltd. | Mar 28, 2013 | 91.00 | Apr 30, 2013 | 91.95 | 1.04 |
| Mudit Finlease Ltd. | Sep 30, 2013 | 330.00 | Oct 31, 2013 | 342.50 | 3.79 |
| Bharti Airtel Ltd. | Apr 30, 2013 | 318.75 | May 31, 2013 | 301.95 | -5.27 |
| Bharti Airtel Ltd. | Jul 31, 2014 | 372.90 | Aug 28, 2014 | 369.80 | -0.83 |
| Bharti Airtel Ltd. | Sep 30, 2014 | 405.20 | Oct 31, 2014 | 398.90 | -1.55 |
| Bharti Airtel Ltd. | Aug 31, 2017 | 422.55 | Sep 29, 2017 | 389.45 | -7.83 |
| Cipla Ltd. | Apr 30, 2013 | 405.30 | May 31, 2013 | 370.55 | -8.57 |
| Cipla Ltd. | Oct 31, 2017 | 626.75 | Nov 30, 2017 | 598.10 | -4.57 |
| Cipla Ltd. | Dec 29, 2017 | 608.50 | Jan 31, 2018 | 590.25 | -3.00 |
| Cummins India Ltd. | Apr 30, 2013 | 511.15 | May 31, 2013 | 453.40 | -11.30 |
| Cummins India Ltd. | Feb 28, 2014 | 505.50 | May 30, 2014 | 635.95 | 25.81 |
| Cummins India Ltd. | May 29, 2015 | 918.35 | Jun 30, 2015 | 896.55 | -2.37 |
| Cummins India Ltd. | Aug 31, 2015 | 1099.00 | Sep 30, 2015 | 1095.40 | -0.33 |
| Cummins India Ltd. | Dec 31, 2015 | 1038.80 | Jan 29, 2016 | 923.60 | -11.09 |
| Cummins India Ltd. | Mar 31, 2017 | 949.45 | May 31, 2017 | 925.10 | -2.56 |
| Dr. Reddy's Laborato.. | Apr 30, 2013 | 405.64 | May 31, 2013 | 418.40 | 3.15 |
| Dr. Reddy's Laborato.. | Oct 31, 2013 | 494.26 | Nov 29, 2013 | 496.96 | 0.55 |
| Dr. Reddy's Laborato.. | Dec 31, 2013 | 507.49 | Mar 31, 2014 | 512.78 | 1.04 |
| Dr. Reddy's Laborato.. | Aug 28, 2014 | 589.58 | Dec 31, 2014 | 649.24 | 10.12 |
| Dr. Reddy's Laborato.. | Jan 30, 2015 | 646.65 | Mar 31, 2015 | 697.75 | 7.90 |
| Dr. Reddy's Laborato.. | May 29, 2015 | 707.05 | Aug 31, 2015 | 860.53 | 21.71 |
| Dr. Reddy's Laborato.. | Oct 30, 2015 | 855.98 | Nov 30, 2015 | 642.18 | -24.98 |
| Dr. Reddy's Laborato.. | Oct 28, 2016 | 672.69 | Dec 30, 2016 | 612.08 | -9.01 |
| IndusInd Bank Ltd. | Apr 30, 2013 | 467.00 | Jun 28, 2013 | 466.50 | -0.11 |
| IndusInd Bank Ltd. | Mar 31, 2014 | 500.00 | Apr 30, 2014 | 479.05 | -4.19 |
| IndusInd Bank Ltd. | Mar 28, 2018 | 1800.00 | Apr 30, 2018 | 1897.75 | 5.43 |
| Maruti Suzuki India .. | Apr 30, 2013 | 1668.00 | May 31, 2013 | 1605.00 | -3.78 |
| Maruti Suzuki India .. | Mar 31, 2014 | 1967.05 | Mar 31, 2015 | 3695.35 | 87.86 |
| Maruti Suzuki India .. | Apr 30, 2015 | 3735.40 | Aug 31, 2015 | 4174.90 | 11.77 |
| Maruti Suzuki India .. | Sep 30, 2015 | 4670.00 | Dec 31, 2015 | 4635.00 | -0.75 |
| Maruti Suzuki India .. | Jul 29, 2016 | 4765.00 | Nov 30, 2016 | 5228.00 | 9.72 |
| Maruti Suzuki India .. | Dec 30, 2016 | 5315.30 | Mar 31, 2017 | 6035.00 | 13.54 |
| Maruti Suzuki India .. | Apr 28, 2017 | 6511.00 | Jan 31, 2018 | 9389.00 | 44.20 |
| Symphony Ltd. | Apr 30, 2013 | 187.28 | May 31, 2013 | 171.22 | -8.58 |
| Symphony Ltd. | Oct 31, 2013 | 187.35 | Jun 30, 2015 | 1059.55 | 465.55 |
| Symphony Ltd. | Aug 31, 2015 | 1003.48 | Sep 30, 2015 | 919.68 | -8.35 |
| Symphony Ltd. | Dec 31, 2015 | 1157.15 | Jan 29, 2016 | 1104.22 | -4.57 |
| Symphony Ltd. | Feb 29, 2016 | 1121.28 | Sep 30, 2016 | 1136.70 | 1.38 |
| Symphony Ltd. | Oct 28, 2016 | 1277.05 | Nov 30, 2016 | 1212.10 | -5.09 |
| Symphony Ltd. | Jan 31, 2017 | 1322.60 | Feb 28, 2017 | 1292.25 | -2.29 |
| Symphony Ltd. | Mar 31, 2017 | 1529.15 | May 31, 2017 | 1330.70 | -12.98 |
| Symphony Ltd. | Jan 31, 2018 | 1791.80 | Feb 28, 2018 | 1794.00 | 0.12 |
| Sundaram Multi Pap L.. | Apr 30, 2013 | 20.65 | May 31, 2013 | 19.75 | -4.36 |
| The United Nilgiri T.. | Apr 30, 2013 | 219.00 | May 31, 2013 | 205.15 | -6.32 |
| The United Nilgiri T.. | Oct 31, 2013 | 218.00 | Nov 29, 2013 | 209.00 | -4.13 |
| The United Nilgiri T.. | Feb 28, 2014 | 242.00 | Mar 31, 2014 | 254.80 | 5.29 |
| The United Nilgiri T.. | Jan 29, 2016 | 500.00 | Feb 29, 2016 | 366.20 | -26.76 |
| The United Nilgiri T.. | Apr 29, 2016 | 484.00 | May 31, 2016 | 449.20 | -7.19 |
| The United Nilgiri T.. | Jun 30, 2016 | 475.00 | Jul 29, 2016 | 475.00 | 0.00 |
| Apollo Hospitals Ent.. | May 31, 2013 | 1007.70 | Jul 31, 2013 | 944.55 | -6.27 |
| Apollo Hospitals Ent.. | Sep 30, 2013 | 916.55 | Oct 31, 2013 | 893.40 | -2.53 |
| Bharat Electronics L.. | May 31, 2013 | 13.23 | Jul 31, 2013 | 11.28 | -14.74 |
| Bharat Electronics L.. | Aug 30, 2013 | 11.81 | Sep 30, 2013 | 10.95 | -7.28 |
| Bharat Electronics L.. | Nov 30, 2016 | 39.50 | Jan 31, 2017 | 43.21 | 9.39 |
| Blue Dart Express Ltd. | May 31, 2013 | 2745.20 | Jun 28, 2013 | 2436.25 | -11.25 |
| Blue Dart Express Ltd. | Sep 30, 2013 | 2619.70 | Oct 31, 2013 | 2798.00 | 6.81 |
| Blue Dart Express Ltd. | Nov 29, 2013 | 2950.25 | Feb 28, 2014 | 3297.75 | 11.78 |
| Blue Dart Express Ltd. | Sep 30, 2015 | 7490.60 | Nov 30, 2015 | 7389.60 | -1.35 |
| DB Corp Ltd. | May 31, 2013 | 254.00 | Jun 28, 2013 | 239.70 | -5.63 |
| DB Corp Ltd. | Oct 31, 2013 | 261.15 | Nov 29, 2013 | 267.90 | 2.58 |
| DB Corp Ltd. | Dec 31, 2013 | 289.05 | Feb 28, 2014 | 300.00 | 3.79 |
| DB Corp Ltd. | May 30, 2014 | 298.00 | Jul 31, 2014 | 325.50 | 9.23 |
| Ess Dee Aluminium Ltd. | May 31, 2013 | 589.70 | Jun 28, 2013 | 506.95 | -14.03 |
| Ess Dee Aluminium Ltd. | Sep 30, 2013 | 546.50 | Oct 31, 2013 | 515.00 | -5.76 |
| Ess Dee Aluminium Ltd. | Jan 31, 2014 | 645.15 | Mar 31, 2014 | 613.00 | -4.98 |
| Kewal Kiran Clothing.. | May 31, 2013 | 165.00 | Jun 28, 2013 | 154.19 | -6.55 |
| Kewal Kiran Clothing.. | Sep 30, 2013 | 156.00 | Jan 31, 2014 | 214.00 | 37.18 |
| Kewal Kiran Clothing.. | Mar 31, 2014 | 231.00 | Oct 31, 2014 | 344.00 | 48.92 |
| Kewal Kiran Clothing.. | Nov 28, 2014 | 380.00 | Feb 27, 2015 | 362.80 | -4.53 |
| Kewal Kiran Clothing.. | Mar 31, 2015 | 428.00 | May 29, 2015 | 405.99 | -5.14 |
| Kewal Kiran Clothing.. | Jul 31, 2015 | 445.00 | Sep 30, 2015 | 430.79 | -3.19 |
| Mahindra & Mahindra .. | May 31, 2013 | 483.78 | Jun 28, 2013 | 485.30 | 0.31 |
| Mahindra & Mahindra .. | Jul 31, 2013 | 435.75 | Aug 30, 2013 | 391.62 | -10.13 |
| Mahindra & Mahindra .. | Sep 30, 2013 | 415.90 | Jan 31, 2014 | 445.10 | 7.02 |
| Mahindra & Mahindra .. | Feb 28, 2014 | 487.25 | Oct 31, 2014 | 653.10 | 34.04 |
| Mahindra & Mahindra .. | May 31, 2016 | 666.88 | Aug 31, 2016 | 726.78 | 8.98 |
| Samvardhana Motherso.. | May 31, 2013 | 18.84 | Jul 31, 2013 | 17.99 | -4.51 |
| Samvardhana Motherso.. | Sep 30, 2013 | 20.11 | Dec 31, 2013 | 25.22 | 25.41 |
| Samvardhana Motherso.. | Jan 31, 2014 | 26.88 | Feb 28, 2014 | 20.35 | -24.29 |
| Samvardhana Motherso.. | Mar 31, 2014 | 22.44 | Apr 30, 2014 | 22.28 | -0.71 |
| Samvardhana Motherso.. | Mar 31, 2015 | 45.21 | Apr 30, 2015 | 44.26 | -2.10 |
| Samvardhana Motherso.. | May 31, 2016 | 57.83 | Jun 30, 2016 | 56.76 | -1.85 |
| Samvardhana Motherso.. | Jul 29, 2016 | 65.46 | Sep 30, 2016 | 62.81 | -4.05 |
| Samvardhana Motherso.. | Oct 28, 2016 | 65.42 | Nov 30, 2016 | 61.49 | -6.01 |
| Samvardhana Motherso.. | Dec 30, 2016 | 64.48 | Jul 31, 2017 | 97.63 | 51.41 |
| Samvardhana Motherso.. | Nov 30, 2017 | 106.03 | Jan 31, 2018 | 107.26 | 1.16 |
| Mphasis Ltd. | May 31, 2013 | 487.20 | Jun 28, 2013 | 371.95 | -23.66 |
| Mphasis Ltd. | Aug 30, 2013 | 420.80 | Sep 30, 2013 | 453.15 | 7.69 |
| Natco Pharma Ltd. | May 31, 2013 | 88.38 | May 30, 2014 | 151.10 | 70.97 |
| Natco Pharma Ltd. | Jun 30, 2014 | 200.95 | Feb 27, 2015 | 270.90 | 34.81 |
| Natco Pharma Ltd. | Mar 31, 2015 | 421.79 | Nov 30, 2015 | 526.30 | 24.78 |
| Natco Pharma Ltd. | Mar 31, 2017 | 849.20 | Aug 31, 2017 | 717.05 | -15.56 |
| Natco Pharma Ltd. | Nov 30, 2017 | 955.90 | Dec 29, 2017 | 961.70 | 0.61 |
| New Delhi Television.. | May 31, 2013 | 65.96 | Jun 28, 2013 | 69.69 | 5.65 |
| Page Industries Ltd. | May 31, 2013 | 4256.00 | Aug 30, 2013 | 3999.95 | -6.02 |
| Page Industries Ltd. | Sep 30, 2013 | 4394.80 | Oct 31, 2013 | 4485.00 | 2.05 |
| Page Industries Ltd. | Nov 29, 2013 | 5212.00 | May 30, 2014 | 6450.00 | 23.75 |
| Page Industries Ltd. | Sep 30, 2014 | 7888.00 | Nov 28, 2014 | 9550.00 | 21.07 |
| Page Industries Ltd. | Feb 27, 2015 | 11566.60 | Apr 30, 2015 | 13550.00 | 17.15 |
| Page Industries Ltd. | May 29, 2015 | 16199.95 | Jul 31, 2015 | 13784.85 | -14.91 |
| Page Industries Ltd. | Jun 30, 2016 | 14045.00 | Nov 30, 2016 | 13051.00 | -7.08 |
| Page Industries Ltd. | Aug 31, 2017 | 17999.00 | Jan 31, 2018 | 21250.00 | 18.06 |
| Page Industries Ltd. | Feb 28, 2018 | 21830.00 | Mar 28, 2018 | 22570.50 | 3.39 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 2.94 | ||
| Tata Consultancy Ser.. | May 31, 2013 | 749.22 | Jun 28, 2013 | 759.08 | 1.32 |
| Tata Consultancy Ser.. | Jul 31, 2013 | 907.70 | Nov 29, 2013 | 1002.18 | 10.41 |
| Tata Consultancy Ser.. | Dec 31, 2013 | 1076.65 | Mar 31, 2014 | 1066.58 | -0.94 |
| Tata Consultancy Ser.. | Apr 30, 2014 | 1094.60 | May 30, 2014 | 1070.68 | -2.19 |
| Tata Consultancy Ser.. | Jun 30, 2014 | 1212.70 | Oct 31, 2014 | 1303.92 | 7.52 |
| Tata Consultancy Ser.. | Nov 28, 2014 | 1321.50 | Dec 31, 2014 | 1279.12 | -3.21 |
| Tata Consultancy Ser.. | Feb 27, 2015 | 1331.18 | Mar 31, 2015 | 1276.98 | -4.07 |
| Tata Consultancy Ser.. | May 31, 2016 | 1316.78 | Jun 30, 2016 | 1250.42 | -5.04 |
| Tata Consultancy Ser.. | Jul 29, 2016 | 1309.65 | Aug 31, 2016 | 1253.75 | -4.27 |
| Tata Consultancy Ser.. | Jan 31, 2018 | 1575.00 | Feb 28, 2018 | 1516.50 | -3.71 |
| Zydus Wellness Ltd. | May 31, 2013 | 119.26 | Jul 31, 2013 | 121.40 | 1.79 |
| Zydus Wellness Ltd. | Jan 31, 2017 | 173.59 | Feb 28, 2017 | 170.40 | -1.84 |
| Zydus Wellness Ltd. | Sep 29, 2017 | 179.00 | Mar 28, 2018 | 236.00 | 31.84 |
| Zydus Wellness Ltd. | Apr 30, 2018 | 271.00 | May 31, 2018 | 240.40 | -11.29 |
| Bhansali Engineering.. | May 31, 2013 | 13.27 | Jul 31, 2013 | 13.27 | 0.00 |
| Bhansali Engineering.. | Aug 31, 2017 | 56.93 | May 31, 2018 | 92.33 | 62.18 |
| Nestle India Ltd. | May 31, 2013 | 264.75 | Jun 28, 2013 | 243.00 | -8.22 |
| Nestle India Ltd. | Sep 30, 2013 | 260.00 | Nov 29, 2013 | 256.75 | -1.25 |
| Nestle India Ltd. | Dec 31, 2013 | 265.75 | Jan 31, 2014 | 252.00 | -5.17 |
| Nestle India Ltd. | Aug 28, 2014 | 303.80 | Feb 27, 2015 | 351.00 | 15.54 |
| Nestle India Ltd. | May 29, 2015 | 342.45 | Jun 30, 2015 | 318.00 | -7.14 |
| Nestle India Ltd. | Jul 29, 2016 | 357.00 | Aug 31, 2016 | 324.70 | -9.05 |
| Nestle India Ltd. | Oct 28, 2016 | 345.68 | Nov 30, 2016 | 315.25 | -8.80 |
| Nestle India Ltd. | Aug 31, 2017 | 350.25 | Sep 29, 2017 | 362.75 | 3.57 |
| Nestle India Ltd. | Oct 31, 2017 | 367.50 | Nov 30, 2017 | 385.50 | 4.90 |
| Nestle India Ltd. | Dec 29, 2017 | 392.55 | Jan 31, 2018 | 368.55 | -6.11 |
| Nestle India Ltd. | Feb 28, 2018 | 392.49 | May 31, 2018 | 494.25 | 25.93 |
| Orient Ceratech Ltd. | May 31, 2013 | 20.35 | Jul 31, 2013 | 19.80 | -2.70 |
| Orient Ceratech Ltd. | May 30, 2014 | 19.65 | Jun 30, 2014 | 21.60 | 9.92 |
| Orient Ceratech Ltd. | Aug 28, 2014 | 21.00 | Sep 30, 2014 | 21.50 | 2.38 |
| Orient Ceratech Ltd. | Nov 28, 2014 | 23.05 | Dec 31, 2014 | 22.35 | -3.04 |
| Orient Ceratech Ltd. | Feb 27, 2015 | 26.65 | Mar 31, 2015 | 23.55 | -11.63 |
| Orient Ceratech Ltd. | Dec 31, 2015 | 56.40 | Feb 29, 2016 | 42.75 | -24.20 |
| Orient Ceratech Ltd. | Mar 31, 2016 | 48.85 | Apr 29, 2016 | 45.45 | -6.96 |
| Sanwaria Consumer Ltd. | May 31, 2013 | 17.70 | Jun 28, 2013 | 16.25 | -8.19 |
| The Byke Hospitality.. | May 31, 2013 | 125.55 | Aug 28, 2014 | 159.55 | 27.08 |
| The Byke Hospitality.. | Mar 31, 2015 | 163.40 | Apr 30, 2015 | 161.00 | -1.47 |
| The Byke Hospitality.. | Jun 30, 2015 | 171.70 | Aug 31, 2015 | 162.55 | -5.33 |
| The Byke Hospitality.. | Jul 29, 2016 | 162.60 | Aug 31, 2016 | 158.60 | -2.46 |
| The Byke Hospitality.. | Sep 30, 2016 | 180.05 | Nov 30, 2016 | 170.35 | -5.39 |
| The Byke Hospitality.. | Mar 31, 2017 | 185.00 | May 31, 2017 | 188.35 | 1.81 |
| The Byke Hospitality.. | Jul 31, 2017 | 202.05 | Aug 31, 2017 | 186.00 | -7.94 |
| TTK Healthcare Ltd. | May 31, 2013 | 553.00 | Jun 28, 2013 | 498.10 | -9.93 |
| TTK Healthcare Ltd. | Dec 31, 2013 | 542.15 | Jan 31, 2014 | 500.00 | -7.77 |
| TTK Healthcare Ltd. | Aug 28, 2014 | 722.00 | Oct 31, 2014 | 766.00 | 6.09 |
| TTK Healthcare Ltd. | Dec 31, 2015 | 1045.80 | Jan 29, 2016 | 915.00 | -12.51 |
| TTK Healthcare Ltd. | Mar 31, 2016 | 971.15 | May 31, 2016 | 940.00 | -3.21 |
| TTK Healthcare Ltd. | Jul 29, 2016 | 980.00 | Sep 30, 2016 | 1007.85 | 2.84 |
| TTK Healthcare Ltd. | Nov 30, 2017 | 860.00 | Dec 29, 2017 | 829.15 | -3.59 |
| TTK Healthcare Ltd. | Feb 28, 2018 | 1155.00 | Mar 28, 2018 | 1060.00 | -8.23 |
| Ujaas Energy Ltd. | May 31, 2013 | 3.55 | Jun 28, 2013 | 3.17 | -10.70 |
| Ujaas Energy Ltd. | Dec 31, 2015 | 4.11 | Feb 29, 2016 | 3.67 | -10.71 |
| Ujaas Energy Ltd. | Apr 29, 2016 | 3.67 | May 31, 2016 | 3.52 | -4.09 |
| Nyssa Corporation Ltd. | May 31, 2013 | 49.95 | Aug 30, 2013 | 113.76 | 127.75 |
| Sybly Industries Ltd. | May 31, 2013 | 2.96 | Aug 30, 2013 | 1.57 | -46.96 |
| Hatsun Agro Products.. | Jul 31, 2015 | 238.93 | Aug 31, 2015 | 208.96 | -12.54 |
| Hatsun Agro Products.. | Sep 30, 2015 | 211.29 | Nov 30, 2015 | 223.39 | 5.73 |
| Hatsun Agro Products.. | Dec 31, 2015 | 222.19 | Feb 29, 2016 | 213.24 | -4.03 |
| Hatsun Agro Products.. | Mar 31, 2016 | 221.25 | May 31, 2016 | 232.53 | 5.10 |
| Hatsun Agro Products.. | Jun 30, 2016 | 241.29 | Jul 29, 2016 | 245.29 | 1.66 |
| Hatsun Agro Products.. | Aug 31, 2016 | 255.68 | Sep 30, 2016 | 249.90 | -2.26 |
| Hatsun Agro Products.. | Nov 30, 2016 | 258.79 | Feb 28, 2017 | 351.64 | 35.88 |
| Hatsun Agro Products.. | Mar 31, 2017 | 384.41 | Jan 31, 2018 | 594.00 | 54.52 |
| Khaitan Electricals .. | Jun 28, 2013 | 85.00 | Aug 30, 2013 | 76.50 | -10.00 |
| Vyapar Industries Ltd. | Jun 28, 2013 | 45.90 | Jul 31, 2013 | 40.95 | -10.78 |
| Vyapar Industries Ltd. | Apr 30, 2014 | 46.00 | May 30, 2014 | 43.00 | -6.52 |
| Bajaj Finance Ltd. | Jul 31, 2013 | 11.30 | Aug 30, 2013 | 10.27 | -9.12 |
| Bajaj Finance Ltd. | Oct 31, 2013 | 13.67 | Jan 31, 2014 | 15.31 | 12.00 |
| Bajaj Finance Ltd. | Jul 29, 2016 | 51.86 | Sep 30, 2016 | 105.59 | 103.61 |
| Bajaj Finance Ltd. | Oct 28, 2016 | 107.26 | Nov 30, 2016 | 91.42 | -14.77 |
| Bajaj Finance Ltd. | Mar 31, 2017 | 117.11 | May 31, 2017 | 132.74 | 13.35 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Godfrey Phillips Ind.. | Jul 31, 2013 | 191.25 | Aug 30, 2013 | 179.58 | -6.10 |
| Godfrey Phillips Ind.. | Oct 31, 2013 | 183.65 | Nov 29, 2013 | 174.53 | -4.97 |
| Godfrey Phillips Ind.. | Feb 28, 2014 | 220.68 | Jun 30, 2014 | 188.77 | -14.46 |
| Godfrey Phillips Ind.. | Sep 30, 2015 | 213.45 | Jan 29, 2016 | 407.52 | 90.92 |
| Godfrey Phillips Ind.. | Feb 29, 2016 | 392.88 | Apr 29, 2016 | 301.73 | -23.20 |
| Godfrey Phillips Ind.. | Oct 28, 2016 | 486.33 | Nov 30, 2016 | 307.72 | -36.73 |
| TTK Prestige Ltd. | Jul 31, 2013 | 296.67 | Aug 30, 2013 | 277.49 | -6.47 |
| TTK Prestige Ltd. | May 31, 2016 | 381.67 | Aug 31, 2016 | 405.42 | 6.22 |
| TTK Prestige Ltd. | Sep 30, 2016 | 434.98 | Nov 30, 2016 | 441.06 | 1.40 |
| TTK Prestige Ltd. | Dec 30, 2016 | 477.50 | Jan 31, 2017 | 478.97 | 0.31 |
| TTK Prestige Ltd. | Dec 29, 2017 | 641.75 | Jan 31, 2018 | 607.91 | -5.27 |
| Accelya Solutions In.. | Jul 31, 2013 | 543.00 | Sep 30, 2013 | 605.00 | 11.42 |
| Accelya Solutions In.. | Nov 29, 2013 | 630.00 | Feb 28, 2014 | 686.60 | 8.98 |
| Accelya Solutions In.. | Mar 31, 2014 | 754.00 | Apr 30, 2014 | 770.00 | 2.12 |
| Accelya Solutions In.. | Oct 31, 2014 | 812.00 | Mar 31, 2015 | 942.85 | 16.11 |
| Accelya Solutions In.. | Aug 31, 2016 | 1212.00 | Feb 28, 2017 | 1455.00 | 20.05 |
| Modern India Ltd. | Jul 31, 2013 | 40.70 | Aug 30, 2013 | 49.00 | 20.39 |
| Modern India Ltd. | Sep 30, 2013 | 46.00 | Nov 29, 2013 | 51.00 | 10.87 |
| Modern India Ltd. | May 30, 2014 | 50.00 | Jun 30, 2014 | 50.05 | 0.10 |
| Modern India Ltd. | Aug 28, 2014 | 53.90 | Sep 30, 2014 | 65.00 | 20.59 |
| Safari Industries (I.. | Jul 31, 2013 | 26.50 | Sep 30, 2013 | 29.50 | 11.32 |
| Safari Industries (I.. | Nov 29, 2013 | 29.02 | Feb 28, 2014 | 32.65 | 12.51 |
| Safari Industries (I.. | Mar 31, 2014 | 37.79 | Jul 31, 2014 | 74.50 | 97.14 |
| Safari Industries (I.. | May 29, 2015 | 81.13 | Jun 30, 2015 | 77.00 | -5.09 |
| Safari Industries (I.. | Jul 31, 2015 | 90.50 | Feb 29, 2016 | 87.50 | -3.31 |
| Safari Industries (I.. | Mar 31, 2016 | 100.00 | May 31, 2016 | 99.00 | -1.00 |
| Safari Industries (I.. | Jun 30, 2016 | 90.00 | Aug 31, 2016 | 92.63 | 2.92 |
| Safari Industries (I.. | May 31, 2017 | 139.90 | Sep 29, 2017 | 171.50 | 22.59 |
| Safari Industries (I.. | Nov 30, 2017 | 300.95 | Jan 31, 2018 | 255.00 | -15.27 |
| Safari Industries (I.. | Feb 28, 2018 | 265.00 | Mar 28, 2018 | 262.50 | -0.94 |
| Safari Industries (I.. | Apr 30, 2018 | 333.50 | May 31, 2018 | 309.50 | -7.20 |
| Castrol India Ltd. | Aug 30, 2013 | 161.75 | Sep 30, 2013 | 149.70 | -7.45 |
| Castrol India Ltd. | Mar 31, 2014 | 155.48 | Apr 30, 2014 | 148.05 | -4.78 |
| Castrol India Ltd. | Jul 31, 2014 | 168.02 | Mar 31, 2015 | 236.82 | 40.95 |
| Castrol India Ltd. | May 29, 2015 | 240.98 | Jun 30, 2015 | 216.82 | -10.03 |
| Castrol India Ltd. | Jul 31, 2015 | 245.58 | Aug 31, 2015 | 215.15 | -12.39 |
| Castrol India Ltd. | Oct 30, 2015 | 231.50 | Nov 30, 2015 | 223.00 | -3.67 |
| Castrol India Ltd. | Aug 31, 2016 | 231.75 | Dec 30, 2016 | 190.32 | -17.88 |
| Castrol India Ltd. | Jan 31, 2017 | 204.08 | Feb 28, 2017 | 205.08 | 0.49 |
| Castrol India Ltd. | Mar 31, 2017 | 216.20 | May 31, 2017 | 211.60 | -2.13 |
| Hero MotoCorp Ltd. | Aug 30, 2013 | 2046.50 | Oct 31, 2013 | 2101.60 | 2.69 |
| Hero MotoCorp Ltd. | Dec 31, 2013 | 2085.85 | Jan 31, 2014 | 1969.20 | -5.59 |
| Hero MotoCorp Ltd. | Mar 31, 2014 | 2274.80 | Apr 30, 2014 | 2200.35 | -3.27 |
| Hero MotoCorp Ltd. | Jun 30, 2014 | 2634.65 | Dec 31, 2014 | 3106.65 | 17.92 |
| Hero MotoCorp Ltd. | Dec 31, 2015 | 2686.05 | Jan 29, 2016 | 2565.65 | -4.48 |
| Hero MotoCorp Ltd. | Feb 29, 2016 | 2667.25 | Jul 29, 2016 | 3203.15 | 20.09 |
| Hero MotoCorp Ltd. | Aug 31, 2016 | 3547.60 | Oct 28, 2016 | 3351.85 | -5.52 |
| Hero MotoCorp Ltd. | May 31, 2017 | 3733.35 | Jun 30, 2017 | 3701.35 | -0.86 |
| Hero MotoCorp Ltd. | Aug 31, 2017 | 4048.95 | Sep 29, 2017 | 3774.55 | -6.78 |
| DiGiSPICE Technologi.. | Aug 30, 2013 | 41.80 | Sep 30, 2013 | 36.30 | -13.16 |
| DiGiSPICE Technologi.. | Oct 31, 2013 | 37.00 | Nov 29, 2013 | 36.25 | -2.03 |
| RRIL Ltd. | Aug 30, 2013 | 174.88 | Jan 31, 2014 | 99.60 | -43.05 |
| CCL International Ltd. | Aug 30, 2013 | 410.75 | Sep 30, 2013 | 387.50 | -5.66 |
| CCL International Ltd. | Oct 31, 2013 | 401.25 | Mar 31, 2014 | 875.00 | 118.07 |
| CCL International Ltd. | Apr 30, 2014 | 895.00 | May 30, 2014 | 1458.50 | 62.96 |
| Axis Bank Ltd. | Sep 30, 2013 | 208.82 | Nov 29, 2013 | 231.19 | 10.71 |
| Axis Bank Ltd. | Feb 28, 2014 | 253.41 | Apr 30, 2014 | 303.44 | 19.74 |
| Zydus Lifesciences L.. | Sep 30, 2013 | 136.51 | Oct 31, 2013 | 136.84 | 0.24 |
| Zydus Lifesciences L.. | Nov 29, 2013 | 146.88 | Oct 30, 2015 | 416.80 | 183.77 |
| Zydus Lifesciences L.. | Oct 28, 2016 | 422.95 | Dec 30, 2016 | 356.65 | -15.68 |
| Zydus Lifesciences L.. | Feb 28, 2017 | 438.65 | Mar 31, 2017 | 442.00 | 0.76 |
| Entertainment Networ.. | Sep 30, 2013 | 280.95 | Oct 31, 2013 | 314.75 | 12.03 |
| Entertainment Networ.. | Nov 29, 2013 | 327.50 | Apr 30, 2014 | 364.00 | 11.15 |
| Entertainment Networ.. | May 30, 2014 | 400.00 | Jul 31, 2014 | 440.00 | 10.00 |
| Entertainment Networ.. | Oct 31, 2014 | 505.00 | Jan 30, 2015 | 551.50 | 9.21 |
| Entertainment Networ.. | Mar 31, 2015 | 793.05 | Apr 30, 2015 | 692.70 | -12.65 |
| Entertainment Networ.. | Jun 30, 2015 | 748.05 | Jul 31, 2015 | 711.00 | -4.95 |
| Entertainment Networ.. | Nov 30, 2015 | 740.05 | Jan 29, 2016 | 730.00 | -1.36 |
| Entertainment Networ.. | Aug 31, 2016 | 760.00 | Oct 28, 2016 | 778.00 | 2.37 |
| Entertainment Networ.. | Dec 30, 2016 | 830.00 | Mar 31, 2017 | 828.00 | -0.24 |
| Rallis India Ltd. | Sep 30, 2013 | 149.65 | Jan 31, 2014 | 163.55 | 9.29 |
| Rallis India Ltd. | Mar 31, 2014 | 173.20 | May 30, 2014 | 185.90 | 7.33 |
| Rallis India Ltd. | Jun 30, 2014 | 225.45 | Jul 31, 2014 | 217.40 | -3.57 |
| Rallis India Ltd. | Aug 28, 2014 | 233.15 | Sep 30, 2014 | 226.00 | -3.07 |
| Rallis India Ltd. | Jan 30, 2015 | 226.10 | Mar 31, 2015 | 227.05 | 0.42 |
| Rallis India Ltd. | Jun 30, 2016 | 220.20 | Jul 29, 2016 | 224.70 | 2.04 |
| Rallis India Ltd. | Dec 29, 2017 | 265.05 | Jan 31, 2018 | 245.50 | -7.38 |
| Paisalo Digital Ltd. | Sep 30, 2013 | 19.73 | Oct 31, 2013 | 19.82 | 0.46 |
| Suven Life Sciences .. | Sep 30, 2013 | 42.95 | Nov 29, 2013 | 69.15 | 61.00 |
| Suven Life Sciences .. | Jan 31, 2014 | 77.00 | Feb 28, 2014 | 75.30 | -2.21 |
| Suven Life Sciences .. | Oct 31, 2014 | 212.85 | May 29, 2015 | 280.45 | 31.76 |
| Suven Life Sciences .. | Jul 31, 2015 | 260.50 | Aug 31, 2015 | 218.40 | -16.16 |
| Suven Life Sciences .. | Dec 31, 2015 | 264.40 | Jan 29, 2016 | 220.70 | -16.53 |
| Arcotech Ltd. | Feb 27, 2015 | 68.94 | Mar 31, 2015 | 68.45 | -0.71 |
| Arcotech Ltd. | Aug 31, 2015 | 69.99 | Dec 31, 2015 | 69.30 | -0.99 |
| Arcotech Ltd. | Feb 29, 2016 | 70.69 | May 31, 2016 | 73.84 | 4.46 |
| Arcotech Ltd. | Nov 30, 2016 | 80.07 | Feb 28, 2017 | 148.65 | 85.65 |
| Gallantt Ispat Ltd.(.. | Sep 30, 2013 | 23.10 | Dec 31, 2013 | 26.60 | 15.15 |
| Gallantt Ispat Ltd.(.. | Jan 31, 2014 | 27.22 | Apr 30, 2014 | 30.00 | 10.21 |
| Gallantt Ispat Ltd.(.. | May 30, 2014 | 39.26 | Jul 31, 2014 | 42.75 | 8.89 |
| Gallantt Ispat Ltd.(.. | Nov 28, 2014 | 39.57 | Dec 31, 2014 | 39.40 | -0.43 |
| Gallantt Ispat Ltd.(.. | May 29, 2015 | 41.28 | Jun 30, 2015 | 40.80 | -1.16 |
| Gallantt Ispat Ltd.(.. | Sep 30, 2015 | 41.09 | Oct 30, 2015 | 41.60 | 1.24 |
| Gallantt Ispat Ltd.(.. | Mar 31, 2016 | 52.60 | Aug 31, 2016 | 58.34 | 10.91 |
| Indoco Remedies Ltd. | Sep 30, 2013 | 65.95 | Jan 31, 2014 | 121.10 | 83.62 |
| Indoco Remedies Ltd. | Feb 28, 2014 | 147.35 | Apr 30, 2014 | 132.50 | -10.08 |
| Indoco Remedies Ltd. | May 30, 2014 | 162.85 | Feb 27, 2015 | 306.55 | 88.24 |
| Indoco Remedies Ltd. | Mar 31, 2015 | 363.80 | Apr 30, 2015 | 349.10 | -4.04 |
| Indoco Remedies Ltd. | May 29, 2015 | 394.50 | Jun 30, 2015 | 361.25 | -8.43 |
| Solar Industries Ind.. | Sep 30, 2013 | 189.24 | Oct 31, 2013 | 197.77 | 4.51 |
| Solar Industries Ind.. | Apr 30, 2014 | 219.62 | Nov 30, 2015 | 655.87 | 198.64 |
| Solar Industries Ind.. | Mar 31, 2016 | 691.94 | Apr 29, 2016 | 678.65 | -1.92 |
| Solar Industries Ind.. | Feb 28, 2017 | 717.20 | Jan 31, 2018 | 1088.95 | 51.83 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Goodyear India Ltd. | Sep 30, 2013 | 320.05 | Oct 31, 2013 | 328.00 | 2.48 |
| Goodyear India Ltd. | Nov 29, 2013 | 376.70 | Dec 31, 2013 | 374.00 | -0.72 |
| Terai Tea Company Ltd. | Dec 31, 2013 | 100.90 | Jan 31, 2014 | 69.55 | -31.07 |
| Terai Tea Company Ltd. | Feb 28, 2014 | 83.10 | Mar 31, 2014 | 78.95 | -4.99 |
| AIA Engineering Ltd. | Oct 31, 2013 | 427.15 | Dec 31, 2014 | 1082.45 | 153.41 |
| AIA Engineering Ltd. | Jan 30, 2015 | 1137.50 | Apr 30, 2015 | 1150.60 | 1.15 |
| AIA Engineering Ltd. | Jul 29, 2016 | 1029.00 | Dec 30, 2016 | 1296.10 | 25.96 |
| AIA Engineering Ltd. | Feb 28, 2017 | 1478.30 | May 31, 2017 | 1443.85 | -2.33 |
| AIA Engineering Ltd. | Jul 31, 2017 | 1472.70 | Aug 31, 2017 | 1315.15 | -10.70 |
| Bata India Ltd. | Oct 31, 2013 | 460.20 | Jan 31, 2014 | 475.52 | 3.33 |
| Bata India Ltd. | Feb 28, 2014 | 530.32 | May 30, 2014 | 578.80 | 9.14 |
| Bata India Ltd. | Aug 28, 2014 | 639.00 | Oct 31, 2014 | 636.55 | -0.38 |
| Bata India Ltd. | Sep 30, 2015 | 539.12 | Oct 30, 2015 | 502.95 | -6.71 |
| Bata India Ltd. | Jul 29, 2016 | 605.45 | Aug 31, 2016 | 537.85 | -11.17 |
| Bata India Ltd. | Mar 31, 2017 | 567.95 | Apr 28, 2017 | 583.00 | 2.65 |
| Bata India Ltd. | Aug 31, 2017 | 684.35 | Nov 30, 2017 | 728.40 | 6.44 |
| Bata India Ltd. | Dec 29, 2017 | 747.30 | Jan 31, 2018 | 711.00 | -4.86 |
| Bata India Ltd. | Feb 28, 2018 | 724.70 | Mar 28, 2018 | 727.50 | 0.39 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| BF Utilities Ltd. | Oct 31, 2013 | 353.20 | Nov 29, 2013 | 318.00 | -9.97 |
| Bharat Forge Ltd. | Oct 31, 2013 | 147.60 | May 29, 2015 | 615.78 | 317.20 |
| Bharat Forge Ltd. | Jul 31, 2015 | 573.92 | Sep 30, 2015 | 453.78 | -20.93 |
| Bharat Forge Ltd. | Mar 31, 2016 | 431.35 | Apr 29, 2016 | 399.05 | -7.49 |
| Bharat Forge Ltd. | Sep 30, 2016 | 455.40 | Feb 28, 2017 | 525.98 | 15.50 |
| Bharat Forge Ltd. | Oct 31, 2017 | 703.75 | Jan 31, 2018 | 720.75 | 2.42 |
| Bharat Forge Ltd. | Feb 28, 2018 | 779.75 | Mar 28, 2018 | 699.05 | -10.35 |
| Bharat Forge Ltd. | Apr 30, 2018 | 775.65 | May 31, 2018 | 643.30 | -17.06 |
| Cyient Ltd. | Oct 31, 2013 | 248.40 | Jan 31, 2014 | 356.45 | 43.50 |
| Cyient Ltd. | Aug 28, 2014 | 422.60 | Oct 31, 2014 | 480.15 | 13.62 |
| eClerx Services Ltd. | Oct 31, 2013 | 252.14 | Mar 31, 2014 | 265.26 | 5.20 |
| eClerx Services Ltd. | Apr 30, 2014 | 303.28 | May 30, 2014 | 273.80 | -9.72 |
| eClerx Services Ltd. | Jun 30, 2014 | 289.90 | Oct 31, 2014 | 324.79 | 12.04 |
| GAIL (India) Ltd. | Oct 31, 2013 | 65.81 | Apr 30, 2014 | 69.38 | 5.42 |
| Inox Leisure Ltd. | Oct 31, 2013 | 93.60 | Jan 31, 2014 | 90.50 | -3.31 |
| Inox Leisure Ltd. | Feb 28, 2014 | 104.65 | Nov 28, 2014 | 174.00 | 66.27 |
| Inox Leisure Ltd. | Jan 30, 2015 | 178.25 | Feb 27, 2015 | 177.00 | -0.70 |
| Inox Leisure Ltd. | Jul 31, 2015 | 234.00 | Sep 30, 2015 | 228.00 | -2.56 |
| Inox Leisure Ltd. | Oct 30, 2015 | 227.00 | Jan 29, 2016 | 217.95 | -3.99 |
| Inox Leisure Ltd. | Aug 31, 2016 | 279.95 | Sep 30, 2016 | 263.50 | -5.88 |
| Birlasoft Ltd. | Oct 31, 2013 | 142.30 | Nov 29, 2013 | 144.10 | 1.26 |
| Birlasoft Ltd. | Dec 31, 2013 | 177.55 | Jan 31, 2014 | 161.00 | -9.32 |
| Birlasoft Ltd. | Feb 28, 2014 | 169.65 | Mar 31, 2014 | 160.85 | -5.19 |
| LMW Ltd. | Oct 31, 2013 | 2401.30 | Nov 29, 2013 | 2486.35 | 3.54 |
| LMW Ltd. | Dec 31, 2013 | 2746.50 | Feb 28, 2014 | 2605.85 | -5.12 |
| LMW Ltd. | Mar 31, 2014 | 3039.25 | Oct 31, 2014 | 4002.95 | 31.71 |
| LMW Ltd. | Jan 30, 2015 | 3978.95 | Feb 27, 2015 | 3924.20 | -1.38 |
| LMW Ltd. | May 31, 2017 | 4755.70 | Sep 29, 2017 | 5700.30 | 19.86 |
| LMW Ltd. | Oct 31, 2017 | 5941.35 | Nov 30, 2017 | 5683.40 | -4.34 |
| Subscription required | Dec 29, 2017 | Active(on May 31, 2018) | 38.69 | ||
| Tata Elxsi Ltd. | Oct 31, 2013 | 109.85 | Feb 29, 2016 | 896.38 | 716.00 |
| Tata Elxsi Ltd. | Apr 29, 2016 | 954.70 | May 31, 2016 | 891.70 | -6.60 |
| Tata Elxsi Ltd. | Feb 28, 2017 | 747.55 | Mar 31, 2017 | 732.45 | -2.02 |
| Tata Elxsi Ltd. | Apr 28, 2017 | 756.02 | May 31, 2017 | 686.30 | -9.22 |
| Tata Elxsi Ltd. | Jun 30, 2017 | 792.35 | Aug 31, 2017 | 829.98 | 4.75 |
| Tata Elxsi Ltd. | Dec 29, 2017 | 977.15 | Mar 28, 2018 | 986.00 | 0.91 |
| Tata Consumer Produc.. | Oct 31, 2013 | 165.64 | Nov 29, 2013 | 147.07 | -11.21 |
| Tata Consumer Produc.. | Dec 31, 2013 | 158.53 | Jan 31, 2014 | 139.27 | -12.15 |
| Tata Consumer Produc.. | Jun 30, 2014 | 170.63 | Jul 31, 2014 | 151.62 | -11.14 |
| Tata Consumer Produc.. | Jul 29, 2016 | 140.40 | Aug 31, 2016 | 139.37 | -0.73 |
| Tata Consumer Produc.. | Mar 31, 2017 | 148.70 | Apr 28, 2017 | 151.22 | 1.69 |
| TV Today Network Ltd. | Oct 31, 2013 | 93.30 | Nov 29, 2013 | 116.70 | 25.08 |
| TV Today Network Ltd. | Sep 30, 2015 | 279.50 | Oct 30, 2015 | 240.50 | -13.95 |
| TV Today Network Ltd. | Nov 30, 2015 | 255.00 | Jan 29, 2016 | 292.80 | 14.82 |
| TV Today Network Ltd. | Feb 29, 2016 | 307.95 | May 31, 2016 | 299.00 | -2.91 |
| TV Today Network Ltd. | Sep 29, 2017 | 351.00 | Oct 31, 2017 | 355.00 | 1.14 |
| TV Today Network Ltd. | Dec 29, 2017 | 430.00 | Mar 28, 2018 | 482.30 | 12.16 |
| TV Today Network Ltd. | Apr 30, 2018 | 480.00 | May 31, 2018 | 450.00 | -6.25 |
| United Breweries Ltd. | Oct 31, 2013 | 893.40 | Nov 29, 2013 | 793.05 | -11.23 |
| United Breweries Ltd. | Mar 31, 2014 | 824.00 | Apr 30, 2014 | 789.70 | -4.16 |
| United Breweries Ltd. | Dec 31, 2014 | 835.40 | Apr 30, 2015 | 932.40 | 11.61 |
| United Breweries Ltd. | Jul 31, 2015 | 1056.20 | Aug 31, 2015 | 854.85 | -19.06 |
| United Breweries Ltd. | Sep 30, 2016 | 904.00 | Nov 30, 2016 | 865.20 | -4.29 |
| United Breweries Ltd. | Sep 29, 2017 | 821.45 | Feb 28, 2018 | 1052.70 | 28.15 |
| United Breweries Ltd. | Apr 30, 2018 | 1198.40 | May 31, 2018 | 1164.35 | -2.84 |
| Vaibhav Global Ltd. | Oct 31, 2013 | 60.12 | Jan 31, 2014 | 152.77 | 154.11 |
| Vaibhav Global Ltd. | Jul 31, 2014 | 169.38 | Sep 30, 2014 | 172.64 | 1.92 |
| Vesuvius India Ltd. | Oct 31, 2013 | 38.20 | Jan 31, 2014 | 43.50 | 13.87 |
| Vesuvius India Ltd. | Mar 31, 2014 | 48.43 | Apr 30, 2014 | 51.01 | 5.33 |
| Vesuvius India Ltd. | Aug 28, 2014 | 71.73 | Oct 31, 2014 | 70.00 | -2.41 |
| Vesuvius India Ltd. | Jan 30, 2015 | 72.50 | Feb 27, 2015 | 70.00 | -3.45 |
| Vesuvius India Ltd. | Dec 31, 2015 | 79.99 | Jan 29, 2016 | 73.00 | -8.74 |
| Vesuvius India Ltd. | Mar 31, 2016 | 74.50 | Nov 30, 2016 | 109.50 | 46.98 |
| Vesuvius India Ltd. | Dec 30, 2016 | 110.00 | May 31, 2017 | 123.31 | 12.10 |
| Vesuvius India Ltd. | Aug 31, 2017 | 141.85 | Sep 29, 2017 | 132.93 | -6.29 |
| Foseco India Ltd. | Oct 31, 2013 | 504.00 | Nov 29, 2013 | 510.70 | 1.33 |
| Foseco India Ltd. | Dec 31, 2013 | 522.15 | Jan 31, 2014 | 500.00 | -4.24 |
| Foseco India Ltd. | Mar 31, 2014 | 545.00 | Apr 30, 2014 | 525.00 | -3.67 |
| Foseco India Ltd. | May 30, 2014 | 562.40 | Feb 27, 2015 | 1191.00 | 111.77 |
| Foseco India Ltd. | Jul 31, 2015 | 1485.00 | Aug 31, 2015 | 1300.00 | -12.46 |
| Foseco India Ltd. | Oct 30, 2015 | 1386.00 | Nov 30, 2015 | 1331.30 | -3.95 |
| Foseco India Ltd. | Dec 31, 2015 | 1450.00 | Jan 29, 2016 | 1300.00 | -10.34 |
| Foseco India Ltd. | Jun 30, 2016 | 1399.00 | Jul 29, 2016 | 1422.05 | 1.65 |
| Foseco India Ltd. | Aug 31, 2016 | 1420.00 | Sep 30, 2016 | 1395.00 | -1.76 |
| Foseco India Ltd. | Nov 30, 2017 | 1475.10 | Jan 31, 2018 | 1770.00 | 19.99 |
| Indian Hume Pipe Com.. | Oct 31, 2013 | 58.12 | Jan 31, 2014 | 61.92 | 6.54 |
| Indian Hume Pipe Com.. | Feb 28, 2014 | 59.65 | May 30, 2014 | 96.72 | 62.15 |
| Indian Hume Pipe Com.. | Oct 30, 2015 | 188.42 | Jan 29, 2016 | 187.90 | -0.28 |
| Indian Hume Pipe Com.. | Oct 28, 2016 | 413.40 | Dec 30, 2016 | 378.30 | -8.49 |
| Lovable Lingerie Ltd. | Oct 31, 2013 | 334.60 | Nov 29, 2013 | 282.45 | -15.59 |
| Lovable Lingerie Ltd. | Feb 28, 2014 | 339.00 | Apr 30, 2014 | 312.50 | -7.82 |
| Lovable Lingerie Ltd. | May 30, 2014 | 334.95 | Jul 31, 2014 | 372.00 | 11.06 |
| Lovable Lingerie Ltd. | Oct 28, 2016 | 301.00 | Nov 30, 2016 | 236.70 | -21.36 |
| Antelopus Selan Ener.. | Oct 31, 2013 | 308.25 | Nov 29, 2013 | 308.05 | -0.06 |
| Antelopus Selan Ener.. | Jan 31, 2014 | 386.05 | May 30, 2014 | 610.90 | 58.24 |
| TGB Banquets and Hot.. | Oct 31, 2013 | 67.00 | Nov 29, 2013 | 65.60 | -2.09 |
| TGB Banquets and Hot.. | Feb 27, 2015 | 91.50 | May 29, 2015 | 76.30 | -16.61 |
| J L Morison (India) .. | Oct 31, 2013 | 410.00 | Nov 29, 2013 | 413.00 | 0.73 |
| Adani Ports & Specia.. | Nov 29, 2013 | 157.95 | Dec 31, 2013 | 156.30 | -1.04 |
| Adani Ports & Specia.. | Feb 28, 2014 | 167.25 | Apr 30, 2014 | 188.20 | 12.53 |
| Adani Ports & Specia.. | Aug 28, 2014 | 282.85 | Sep 30, 2014 | 277.55 | -1.87 |
| Adani Ports & Specia.. | Oct 31, 2014 | 285.65 | Jan 30, 2015 | 341.05 | 19.39 |
| Adani Ports & Specia.. | Jan 31, 2017 | 304.60 | Feb 28, 2017 | 302.50 | -0.69 |
| Adani Ports & Specia.. | Mar 31, 2017 | 339.60 | Apr 28, 2017 | 327.70 | -3.50 |
| Adani Ports & Specia.. | Aug 31, 2017 | 394.90 | Sep 29, 2017 | 376.75 | -4.60 |
| Adani Ports & Specia.. | Oct 31, 2017 | 433.10 | Nov 30, 2017 | 386.75 | -10.70 |
| Aurobindo Pharma Ltd. | Nov 29, 2013 | 146.78 | Jul 31, 2014 | 356.10 | 142.61 |
| Aurobindo Pharma Ltd. | Sep 30, 2014 | 484.12 | May 29, 2015 | 687.10 | 41.93 |
| Aurobindo Pharma Ltd. | Dec 31, 2015 | 881.40 | Jan 29, 2016 | 834.25 | -5.35 |
| Aurobindo Pharma Ltd. | Sep 30, 2016 | 855.45 | Oct 28, 2016 | 811.80 | -5.10 |
| Divi's Laboratories .. | Nov 29, 2013 | 576.15 | May 30, 2014 | 637.60 | 10.67 |
| Divi's Laboratories .. | Jun 30, 2014 | 729.58 | Nov 28, 2014 | 863.90 | 18.41 |
| Divi's Laboratories .. | Dec 31, 2014 | 861.62 | Apr 30, 2015 | 861.72 | 0.01 |
| Divi's Laboratories .. | Aug 31, 2015 | 1182.05 | Sep 30, 2015 | 1114.95 | -5.68 |
| Divi's Laboratories .. | Oct 30, 2015 | 1153.85 | Jan 29, 2016 | 1140.95 | -1.12 |
| Divi's Laboratories .. | Jul 29, 2016 | 1198.50 | Oct 28, 2016 | 1279.90 | 6.79 |
| Divi's Laboratories .. | Sep 29, 2017 | 855.75 | Jan 31, 2018 | 1047.95 | 22.46 |
| Divi's Laboratories .. | Mar 28, 2018 | 1090.80 | May 31, 2018 | 1057.90 | -3.02 |
| Honeywell Automation.. | Nov 29, 2013 | 2624.00 | Jan 31, 2014 | 2619.00 | -0.19 |
| Honeywell Automation.. | Apr 30, 2014 | 3140.00 | Aug 28, 2014 | 5201.00 | 65.64 |
| Honeywell Automation.. | Oct 31, 2014 | 5600.00 | Feb 27, 2015 | 8900.00 | 58.93 |
| Honeywell Automation.. | Jul 31, 2015 | 8685.00 | Aug 31, 2015 | 8847.00 | 1.87 |
| Honeywell Automation.. | Sep 30, 2015 | 9178.00 | Oct 30, 2015 | 9501.00 | 3.52 |
| Honeywell Automation.. | Jun 30, 2016 | 9599.00 | Jul 29, 2016 | 9969.95 | 3.86 |
| Honeywell Automation.. | Mar 31, 2017 | 10340.00 | Apr 28, 2017 | 10950.10 | 5.90 |
| Honeywell Automation.. | May 31, 2017 | 11494.00 | Jan 31, 2018 | 16997.95 | 47.89 |
| KSB Ltd. | Nov 29, 2013 | 52.56 | Dec 31, 2013 | 53.91 | 2.57 |
| KSB Ltd. | Feb 28, 2014 | 50.36 | Nov 28, 2014 | 111.12 | 120.65 |
| KSB Ltd. | Dec 31, 2014 | 132.18 | Feb 27, 2015 | 137.92 | 4.34 |
| KSB Ltd. | Apr 29, 2016 | 136.89 | May 31, 2016 | 135.36 | -1.12 |
| KSB Ltd. | Jun 30, 2016 | 143.78 | Jul 29, 2016 | 135.24 | -5.94 |
| Mayur Uniquoters Ltd. | Nov 29, 2013 | 168.72 | Aug 28, 2014 | 427.55 | 153.41 |
| Mayur Uniquoters Ltd. | Sep 30, 2014 | 446.00 | Nov 28, 2014 | 425.40 | -4.62 |
| Mayur Uniquoters Ltd. | Dec 31, 2015 | 474.10 | Feb 29, 2016 | 406.55 | -14.25 |
| Mayur Uniquoters Ltd. | Sep 30, 2016 | 434.70 | Oct 28, 2016 | 434.75 | 0.01 |
| Mayur Uniquoters Ltd. | Oct 31, 2017 | 452.05 | Mar 28, 2018 | 475.00 | 5.08 |
| Mayur Uniquoters Ltd. | Apr 30, 2018 | 497.00 | May 31, 2018 | 463.00 | -6.84 |
| United Spirits Ltd. | Nov 29, 2013 | 521.86 | Dec 31, 2013 | 520.20 | -0.32 |
| United Spirits Ltd. | Mar 31, 2014 | 528.02 | Apr 30, 2014 | 554.40 | 5.00 |
| United Spirits Ltd. | May 30, 2014 | 564.23 | Jun 30, 2014 | 478.78 | -15.14 |
| United Spirits Ltd. | Jul 31, 2017 | 528.67 | Aug 31, 2017 | 508.76 | -3.77 |
| United Spirits Ltd. | Oct 31, 2017 | 611.00 | Jan 31, 2018 | 663.17 | 8.54 |
| United Spirits Ltd. | Apr 30, 2018 | 726.60 | May 31, 2018 | 654.60 | -9.91 |
| Pfizer Ltd. | Nov 29, 2013 | 1704.00 | Dec 31, 2013 | 1156.70 | -32.12 |
| Pfizer Ltd. | Aug 31, 2017 | 1811.25 | Sep 29, 2017 | 1817.30 | 0.33 |
| Pfizer Ltd. | Dec 29, 2017 | 2062.95 | Mar 28, 2018 | 2163.20 | 4.86 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 11.18 | ||
| Shanthi Gears Ltd. | Nov 29, 2013 | 68.25 | Dec 31, 2013 | 64.90 | -4.91 |
| Shanthi Gears Ltd. | Mar 31, 2014 | 66.30 | Feb 27, 2015 | 121.80 | 83.71 |
| Shanthi Gears Ltd. | Jun 30, 2016 | 121.55 | Jul 29, 2016 | 119.60 | -1.60 |
| Shanthi Gears Ltd. | Aug 31, 2016 | 131.50 | Sep 30, 2016 | 120.15 | -8.63 |
| Shanthi Gears Ltd. | Oct 31, 2017 | 143.90 | Nov 30, 2017 | 139.30 | -3.20 |
| Shanthi Gears Ltd. | Dec 29, 2017 | 162.95 | Jan 31, 2018 | 148.90 | -8.62 |
| TVS Motor Company Ltd. | Nov 29, 2013 | 54.75 | Apr 30, 2014 | 95.40 | 74.25 |
| TVS Motor Company Ltd. | Jun 30, 2014 | 162.50 | Jul 31, 2014 | 147.30 | -9.35 |
| TVS Motor Company Ltd. | Aug 28, 2014 | 186.50 | Nov 28, 2014 | 229.20 | 22.90 |
| TVS Motor Company Ltd. | Dec 31, 2014 | 268.45 | Feb 27, 2015 | 282.00 | 5.05 |
| TVS Motor Company Ltd. | Jan 29, 2016 | 292.25 | Feb 29, 2016 | 283.80 | -2.89 |
| TVS Motor Company Ltd. | Mar 31, 2016 | 324.55 | May 31, 2016 | 288.90 | -10.98 |
| TVS Motor Company Ltd. | Jun 30, 2016 | 311.60 | Jul 29, 2016 | 291.75 | -6.37 |
| TVS Motor Company Ltd. | Aug 31, 2016 | 327.30 | Oct 28, 2016 | 405.00 | 23.74 |
| TVS Motor Company Ltd. | Jan 31, 2017 | 394.25 | Mar 31, 2017 | 430.80 | 9.27 |
| TVS Motor Company Ltd. | Apr 28, 2017 | 496.00 | Jan 31, 2018 | 670.00 | 35.08 |
| Unichem Laboratories.. | Nov 29, 2013 | 190.95 | Dec 31, 2013 | 197.60 | 3.48 |
| Unichem Laboratories.. | Feb 28, 2014 | 218.10 | Apr 30, 2014 | 215.60 | -1.15 |
| Vinati Organics Ltd. | Nov 29, 2013 | 85.10 | Jan 31, 2014 | 111.48 | 31.00 |
| Vinati Organics Ltd. | Jun 30, 2014 | 165.25 | Nov 28, 2014 | 210.80 | 27.56 |
| Vinati Organics Ltd. | Dec 31, 2014 | 215.18 | Mar 31, 2015 | 261.95 | 21.74 |
| Vinati Organics Ltd. | Apr 30, 2015 | 300.78 | May 29, 2015 | 289.75 | -3.67 |
| Vinati Organics Ltd. | Jul 31, 2015 | 275.85 | Aug 31, 2015 | 244.55 | -11.35 |
| Vinati Organics Ltd. | Jun 30, 2016 | 272.65 | Oct 28, 2016 | 299.65 | 9.90 |
| Vinati Organics Ltd. | Nov 30, 2016 | 299.58 | Dec 30, 2016 | 294.25 | -1.78 |
| Vinati Organics Ltd. | Jan 31, 2017 | 371.95 | Feb 28, 2017 | 359.00 | -3.48 |
| Vinati Organics Ltd. | Mar 31, 2017 | 379.00 | Aug 31, 2017 | 512.20 | 35.15 |
| Voltas Ltd. | Nov 29, 2013 | 111.05 | Jan 31, 2014 | 106.10 | -4.46 |
| Voltas Ltd. | Feb 28, 2014 | 133.40 | Jul 31, 2014 | 192.25 | 44.12 |
| Voltas Ltd. | Aug 28, 2014 | 244.65 | Dec 31, 2014 | 242.50 | -0.88 |
| Voltas Ltd. | Jan 30, 2015 | 268.60 | Feb 27, 2015 | 256.20 | -4.62 |
| Voltas Ltd. | May 29, 2015 | 332.95 | Jul 31, 2015 | 317.60 | -4.61 |
| Voltas Ltd. | Mar 31, 2017 | 412.10 | Apr 28, 2017 | 411.05 | -0.25 |
| Voltas Ltd. | May 31, 2017 | 508.85 | Jun 30, 2017 | 457.25 | -10.14 |
| Voltas Ltd. | Jul 31, 2017 | 533.65 | Sep 29, 2017 | 506.05 | -5.17 |
| Voltas Ltd. | Oct 31, 2017 | 561.80 | Nov 30, 2017 | 616.40 | 9.72 |
| Voltas Ltd. | Dec 29, 2017 | 655.90 | Jan 31, 2018 | 605.85 | -7.63 |
| KSS Ltd. | Nov 29, 2013 | 1.25 | Feb 28, 2014 | 1.20 | -4.00 |
| Expleo Solutions Ltd. | Nov 29, 2013 | 246.05 | Dec 31, 2013 | 250.00 | 1.61 |
| Expleo Solutions Ltd. | Jan 31, 2014 | 253.00 | May 30, 2014 | 333.00 | 31.62 |
| Expleo Solutions Ltd. | Jun 30, 2014 | 469.50 | Jan 30, 2015 | 569.00 | 21.19 |
| Expleo Solutions Ltd. | Feb 27, 2015 | 609.55 | Mar 31, 2015 | 569.00 | -6.65 |
| Expleo Solutions Ltd. | Nov 30, 2015 | 972.35 | Jan 29, 2016 | 984.15 | 1.21 |
| Expleo Solutions Ltd. | Mar 31, 2016 | 925.00 | Jun 30, 2016 | 1000.30 | 8.14 |
| Centrum Capital Ltd. | Nov 29, 2013 | 22.00 | Dec 31, 2013 | 19.95 | -9.32 |
| Centrum Capital Ltd. | Feb 28, 2017 | 35.80 | Mar 31, 2017 | 35.00 | -2.23 |
| Centrum Capital Ltd. | Apr 28, 2017 | 50.00 | Jun 30, 2017 | 46.80 | -6.40 |
| Centrum Capital Ltd. | Jul 31, 2017 | 49.85 | Aug 31, 2017 | 71.35 | 43.13 |
| Syncom Formulation (.. | Nov 29, 2013 | 4.74 | Apr 30, 2014 | 3.79 | -20.04 |
| Syncom Formulation (.. | Sep 30, 2014 | 6.92 | Dec 31, 2014 | 5.39 | -22.11 |
| Syncom Formulation (.. | Jul 31, 2015 | 8.35 | Aug 31, 2015 | 3.68 | -55.93 |
| Sunshield Chemicals .. | Nov 29, 2013 | 71.38 | Jan 31, 2014 | 90.02 | 26.11 |
| Sunshield Chemicals .. | Mar 31, 2014 | 165.45 | May 30, 2014 | 146.01 | -11.75 |
| Indus Towers Ltd. | Dec 31, 2013 | 167.95 | Aug 28, 2014 | 262.05 | 56.03 |
| Indus Towers Ltd. | Sep 30, 2014 | 303.00 | Oct 31, 2014 | 291.70 | -3.73 |
| Indus Towers Ltd. | Nov 28, 2014 | 298.05 | Jun 30, 2015 | 448.80 | 50.58 |
| Indus Towers Ltd. | Sep 29, 2017 | 397.65 | Oct 31, 2017 | 425.30 | 6.95 |
| Blue Star Ltd. | Dec 31, 2013 | 82.20 | Jan 31, 2014 | 69.75 | -15.15 |
| Blue Star Ltd. | Mar 31, 2014 | 100.63 | Oct 31, 2014 | 169.03 | 67.97 |
| Blue Star Ltd. | Apr 29, 2016 | 214.03 | May 31, 2016 | 212.75 | -0.60 |
| Blue Star Ltd. | Jun 30, 2016 | 218.45 | Aug 31, 2016 | 251.08 | 14.94 |
| Blue Star Ltd. | Jul 31, 2017 | 343.75 | Aug 31, 2017 | 383.38 | 11.53 |
| Blue Star Ltd. | Apr 30, 2018 | 401.78 | May 31, 2018 | 343.33 | -14.55 |
| Bombay Dyeing & Manu.. | Dec 31, 2013 | 74.05 | Jan 31, 2014 | 56.05 | -24.31 |
| Bombay Dyeing & Manu.. | Jul 31, 2015 | 87.50 | Aug 31, 2015 | 63.10 | -27.89 |
| Bombay Dyeing & Manu.. | Sep 29, 2017 | 176.25 | Nov 30, 2017 | 211.85 | 20.20 |
| Bombay Dyeing & Manu.. | Dec 29, 2017 | 277.90 | Jan 31, 2018 | 222.45 | -19.95 |
| Bombay Dyeing & Manu.. | Apr 30, 2018 | 309.85 | May 31, 2018 | 238.00 | -23.19 |
| Crisil Ltd. | Dec 31, 2013 | 1181.40 | Jan 31, 2014 | 1105.40 | -6.43 |
| Crisil Ltd. | Apr 30, 2014 | 1298.30 | Oct 31, 2014 | 1823.30 | 40.44 |
| Crisil Ltd. | May 31, 2016 | 2223.35 | Jun 30, 2016 | 2040.55 | -8.22 |
| Crisil Ltd. | Aug 31, 2016 | 2182.10 | Oct 28, 2016 | 2195.55 | 0.62 |
| Crisil Ltd. | Nov 30, 2016 | 2240.75 | Dec 30, 2016 | 2203.00 | -1.68 |
| EIH Ltd. | Dec 31, 2013 | 60.00 | Jan 31, 2014 | 56.65 | -5.58 |
| EIH Ltd. | Feb 28, 2014 | 64.85 | Sep 30, 2014 | 100.15 | 54.43 |
| EIH Ltd. | Oct 31, 2014 | 102.10 | Jan 30, 2015 | 112.80 | 10.48 |
| EIH Ltd. | Dec 31, 2015 | 134.75 | Jan 29, 2016 | 116.55 | -13.51 |
| EIH Ltd. | Apr 28, 2017 | 132.00 | May 31, 2017 | 135.10 | 2.35 |
| EIH Ltd. | Jun 30, 2017 | 136.25 | Jul 31, 2017 | 131.85 | -3.23 |
| EIH Ltd. | Oct 31, 2017 | 150.15 | Nov 30, 2017 | 146.65 | -2.33 |
| EIH Ltd. | Jan 31, 2018 | 190.50 | Feb 28, 2018 | 169.05 | -11.26 |
| Esab India Ltd. | Dec 31, 2013 | 454.90 | Jan 31, 2014 | 426.85 | -6.17 |
| Esab India Ltd. | Mar 31, 2014 | 446.60 | Apr 30, 2014 | 457.85 | 2.52 |
| Esab India Ltd. | Jun 30, 2016 | 654.95 | Jul 29, 2016 | 635.95 | -2.90 |
| Esab India Ltd. | Sep 30, 2016 | 623.95 | Oct 28, 2016 | 581.50 | -6.80 |
| FDC Ltd. | Dec 31, 2013 | 126.90 | May 30, 2014 | 119.30 | -5.99 |
| FDC Ltd. | Jun 30, 2014 | 133.60 | Sep 30, 2014 | 146.30 | 9.51 |
| FDC Ltd. | Oct 31, 2014 | 156.80 | Nov 28, 2014 | 146.15 | -6.79 |
| FDC Ltd. | Dec 31, 2014 | 160.60 | Feb 27, 2015 | 156.15 | -2.77 |
| FDC Ltd. | Aug 31, 2015 | 202.00 | Dec 31, 2015 | 230.55 | 14.13 |
| FDC Ltd. | Oct 28, 2016 | 225.80 | Nov 30, 2016 | 216.50 | -4.12 |
| FDC Ltd. | Dec 29, 2017 | 252.50 | Jan 31, 2018 | 235.70 | -6.65 |
| FDC Ltd. | Feb 28, 2018 | 287.95 | Mar 28, 2018 | 246.10 | -14.53 |
| JSW Holdings Ltd. | Dec 31, 2013 | 580.20 | Jan 31, 2014 | 490.60 | -15.44 |
| JSW Holdings Ltd. | Apr 30, 2014 | 602.00 | Aug 28, 2014 | 810.50 | 34.63 |
| JSW Holdings Ltd. | Sep 30, 2014 | 848.70 | Nov 28, 2014 | 930.70 | 9.66 |
| JSW Holdings Ltd. | Dec 31, 2014 | 952.30 | Feb 27, 2015 | 986.90 | 3.63 |
| JSW Holdings Ltd. | Mar 31, 2015 | 1058.00 | May 29, 2015 | 1234.00 | 16.64 |
| JSW Holdings Ltd. | Apr 28, 2017 | 1576.00 | Jul 31, 2017 | 1745.00 | 10.72 |
| Monsanto India Ltd. | Dec 31, 2013 | 848.20 | Jul 31, 2014 | 1984.90 | 134.01 |
| Monsanto India Ltd. | Aug 28, 2014 | 2206.20 | Nov 28, 2014 | 2792.45 | 26.57 |
| Monsanto India Ltd. | Jan 30, 2015 | 3167.40 | Mar 31, 2015 | 2936.65 | -7.29 |
| Monsanto India Ltd. | Apr 28, 2017 | 2563.90 | Jun 30, 2017 | 2739.10 | 6.83 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| NIIT Ltd. | Dec 31, 2013 | 27.45 | Jan 31, 2014 | 26.15 | -4.74 |
| NIIT Ltd. | Aug 31, 2016 | 93.25 | Sep 30, 2016 | 95.25 | 2.14 |
| Nitin Fire Protectio.. | Dec 31, 2013 | 46.80 | Jan 31, 2014 | 43.76 | -6.50 |
| Nitin Fire Protectio.. | Apr 30, 2014 | 43.09 | May 30, 2014 | 47.81 | 10.95 |
| Procter & Gamble Hyg.. | Dec 31, 2013 | 3019.20 | Jan 31, 2014 | 3100.50 | 2.69 |
| Procter & Gamble Hyg.. | Mar 31, 2014 | 3197.90 | Apr 30, 2015 | 6859.20 | 114.49 |
| Procter & Gamble Hyg.. | Jun 30, 2015 | 6835.00 | Jul 31, 2015 | 6365.95 | -6.86 |
| Procter & Gamble Hyg.. | Jul 29, 2016 | 6590.45 | Aug 31, 2016 | 6507.10 | -1.26 |
| Procter & Gamble Hyg.. | Sep 30, 2016 | 6805.20 | Oct 28, 2016 | 7033.65 | 3.36 |
| Procter & Gamble Hyg.. | Dec 30, 2016 | 7084.05 | Apr 28, 2017 | 7368.80 | 4.02 |
| Procter & Gamble Hyg.. | May 31, 2017 | 7559.50 | Jun 30, 2017 | 8023.15 | 6.13 |
| Procter & Gamble Hyg.. | Aug 31, 2017 | 8314.70 | Sep 29, 2017 | 8468.35 | 1.85 |
| Procter & Gamble Hyg.. | Oct 31, 2017 | 8718.85 | Jan 31, 2018 | 9264.90 | 6.26 |
| Procter & Gamble Hyg.. | Feb 28, 2018 | 9440.00 | Mar 28, 2018 | 9500.00 | 0.64 |
| Reliance Industrial .. | Dec 31, 2013 | 388.00 | Jan 31, 2014 | 328.40 | -15.36 |
| Reliance Industrial .. | Mar 31, 2014 | 387.00 | Apr 30, 2014 | 403.00 | 4.13 |
| Reliance Industrial .. | Oct 31, 2014 | 537.00 | Nov 28, 2014 | 522.05 | -2.78 |
| Reliance Industrial .. | Dec 31, 2015 | 515.10 | Jan 29, 2016 | 372.10 | -27.76 |
| Reliance Industrial .. | Mar 31, 2016 | 438.10 | Apr 29, 2016 | 419.55 | -4.23 |
| Reliance Industrial .. | Nov 30, 2017 | 527.05 | Jan 31, 2018 | 532.00 | 0.94 |
| VIP Industries Ltd. | Dec 31, 2013 | 65.25 | Jan 31, 2014 | 60.70 | -6.97 |
| VIP Industries Ltd. | Feb 28, 2014 | 72.45 | Aug 28, 2014 | 97.95 | 35.20 |
| VIP Industries Ltd. | Aug 31, 2016 | 126.85 | Nov 30, 2016 | 120.40 | -5.08 |
| VIP Industries Ltd. | Feb 28, 2017 | 152.40 | May 31, 2017 | 197.90 | 29.86 |
| VIP Industries Ltd. | Aug 31, 2017 | 236.65 | Jan 31, 2018 | 343.20 | 45.02 |
| VIP Industries Ltd. | Feb 28, 2018 | 350.50 | Mar 28, 2018 | 318.75 | -9.06 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -1.38 | ||
| Wheels India Ltd. | Dec 31, 2013 | 400.00 | Jan 31, 2014 | 407.63 | 1.91 |
| Wheels India Ltd. | Sep 30, 2014 | 455.00 | Mar 31, 2015 | 635.15 | 39.59 |
| Wheels India Ltd. | Mar 28, 2018 | 1125.00 | Apr 30, 2018 | 1100.00 | -2.22 |
| Engineers India Ltd. | Dec 31, 2013 | 83.45 | Jan 31, 2014 | 72.98 | -12.55 |
| Engineers India Ltd. | Mar 31, 2014 | 112.82 | May 30, 2014 | 139.30 | 23.47 |
| Engineers India Ltd. | Aug 31, 2016 | 134.80 | Dec 30, 2016 | 151.00 | 12.02 |
| Engineers India Ltd. | Jul 31, 2017 | 161.00 | Aug 31, 2017 | 156.45 | -2.83 |
| Abbott India Ltd. | Dec 31, 2013 | 1660.00 | Jan 31, 2014 | 1640.00 | -1.20 |
| Abbott India Ltd. | Jun 30, 2014 | 2160.00 | Jul 31, 2014 | 2109.00 | -2.36 |
| Abbott India Ltd. | Aug 28, 2014 | 2582.20 | Feb 27, 2015 | 3760.00 | 45.61 |
| Abbott India Ltd. | Mar 31, 2015 | 3970.00 | Apr 30, 2015 | 3952.50 | -0.44 |
| Abbott India Ltd. | Aug 31, 2015 | 4790.00 | Nov 30, 2015 | 5200.00 | 8.56 |
| Abbott India Ltd. | Dec 31, 2015 | 5915.00 | Jan 29, 2016 | 5075.00 | -14.20 |
| Abbott India Ltd. | Nov 30, 2017 | 5275.00 | Mar 28, 2018 | 5470.00 | 3.70 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 7.13 | ||
| Agarwal Industrial C.. | Nov 30, 2016 | 346.85 | Jun 30, 2017 | 690.00 | 98.93 |
| Bosch Home Comfort I.. | Dec 31, 2013 | 153.35 | Jan 31, 2014 | 144.40 | -5.84 |
| Bosch Home Comfort I.. | Jul 31, 2014 | 387.10 | Jul 31, 2015 | 1485.00 | 283.62 |
| Bosch Home Comfort I.. | Mar 31, 2017 | 1818.90 | Aug 31, 2017 | 1972.00 | 8.42 |
| Bosch Home Comfort I.. | Sep 29, 2017 | 2110.00 | Nov 30, 2017 | 2500.00 | 18.48 |
| Bosch Home Comfort I.. | Dec 29, 2017 | 2710.00 | Jan 31, 2018 | 2560.00 | -5.54 |
| Bosch Home Comfort I.. | Mar 28, 2018 | 2460.00 | Apr 30, 2018 | 2581.05 | 4.92 |
| Indo Rama Synthetics.. | Dec 31, 2013 | 18.70 | Jan 31, 2014 | 14.40 | -22.99 |
| Liberty Shoes Ltd. | Dec 31, 2013 | 156.70 | Jan 31, 2014 | 119.05 | -24.03 |
| Liberty Shoes Ltd. | Apr 30, 2014 | 174.90 | May 30, 2014 | 166.50 | -4.80 |
| Liberty Shoes Ltd. | Jun 30, 2014 | 220.15 | Sep 30, 2014 | 292.25 | 32.75 |
| Liberty Shoes Ltd. | Sep 29, 2017 | 253.15 | Nov 30, 2017 | 237.15 | -6.32 |
| Liberty Shoes Ltd. | Dec 29, 2017 | 259.55 | Jan 31, 2018 | 230.00 | -11.39 |
| VIP Clothing Ltd. | Dec 31, 2013 | 17.40 | Jan 31, 2014 | 13.75 | -20.98 |
| VIP Clothing Ltd. | Nov 28, 2014 | 35.70 | Aug 31, 2015 | 52.20 | 46.22 |
| VIP Clothing Ltd. | Oct 31, 2017 | 61.25 | Nov 30, 2017 | 62.80 | 2.53 |
| VIP Clothing Ltd. | Dec 29, 2017 | 78.90 | Feb 28, 2018 | 65.40 | -17.11 |
| Responsive Industrie.. | Dec 31, 2013 | 95.30 | Jan 31, 2014 | 93.85 | -1.52 |
| Responsive Industrie.. | May 30, 2014 | 101.80 | Jun 30, 2014 | 77.60 | -23.77 |
| Responsive Industrie.. | Feb 27, 2015 | 105.90 | Apr 30, 2015 | 116.40 | 9.92 |
| Responsive Industrie.. | May 29, 2015 | 137.40 | Jun 30, 2015 | 128.45 | -6.51 |
| Responsive Industrie.. | Feb 28, 2017 | 102.10 | Mar 31, 2017 | 86.60 | -15.18 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Seamec Ltd. | Dec 31, 2013 | 61.00 | May 30, 2014 | 110.25 | 80.74 |
| Timken India Ltd. | Dec 31, 2013 | 171.30 | Jan 31, 2014 | 162.70 | -5.02 |
| Timken India Ltd. | Aug 28, 2014 | 440.90 | Feb 27, 2015 | 546.10 | 23.86 |
| Timken India Ltd. | Mar 31, 2015 | 607.00 | Jun 30, 2015 | 578.00 | -4.78 |
| Timken India Ltd. | Jul 31, 2015 | 603.15 | Aug 31, 2015 | 575.10 | -4.65 |
| Timken India Ltd. | Dec 30, 2016 | 594.00 | Jan 31, 2017 | 657.90 | 10.76 |
| Timken India Ltd. | Mar 31, 2017 | 646.00 | Apr 28, 2017 | 722.00 | 11.76 |
| Zodiac Clothing Comp.. | Dec 31, 2013 | 207.00 | Jan 31, 2014 | 199.15 | -3.79 |
| Zodiac Clothing Comp.. | Mar 31, 2014 | 228.30 | Jul 31, 2014 | 385.00 | 68.64 |
| Zodiac Clothing Comp.. | Sep 30, 2014 | 395.00 | Oct 31, 2014 | 391.00 | -1.01 |
| Zodiac Clothing Comp.. | Nov 28, 2014 | 387.90 | Dec 31, 2014 | 371.45 | -4.24 |
| TPL Plastech Ltd. | Apr 29, 2016 | 34.00 | Sep 30, 2016 | 41.47 | 21.97 |
| TPL Plastech Ltd. | Feb 28, 2017 | 53.30 | Mar 31, 2017 | 50.30 | -5.63 |
| TPL Plastech Ltd. | Apr 28, 2017 | 53.10 | Jun 30, 2017 | 49.50 | -6.78 |
| TPL Plastech Ltd. | Sep 29, 2017 | 57.00 | Oct 31, 2017 | 55.34 | -2.91 |
| TPL Plastech Ltd. | Dec 29, 2017 | 68.10 | Jan 31, 2018 | 59.50 | -12.63 |
| Oricon Enterprises L.. | Sep 29, 2017 | 63.95 | Oct 31, 2017 | 63.95 | 0.00 |
| Elantas Beck India L.. | Dec 31, 2013 | 559.90 | Jan 31, 2014 | 493.80 | -11.81 |
| Elantas Beck India L.. | Feb 28, 2014 | 544.00 | Apr 30, 2014 | 604.40 | 11.10 |
| Elantas Beck India L.. | May 30, 2014 | 632.50 | Jul 31, 2014 | 660.00 | 4.35 |
| Elantas Beck India L.. | Aug 28, 2014 | 863.85 | Mar 31, 2015 | 1168.00 | 35.21 |
| Elantas Beck India L.. | Apr 30, 2015 | 1171.75 | May 29, 2015 | 1065.00 | -9.11 |
| Elantas Beck India L.. | Jul 31, 2015 | 1332.50 | Sep 30, 2015 | 1250.00 | -6.19 |
| Elantas Beck India L.. | Dec 31, 2015 | 1590.00 | Jan 29, 2016 | 1253.75 | -21.15 |
| Elantas Beck India L.. | Jun 30, 2016 | 1603.00 | Nov 30, 2016 | 1700.00 | 6.05 |
| Elantas Beck India L.. | Dec 30, 2016 | 1790.00 | Jan 31, 2017 | 1755.05 | -1.95 |
| Elantas Beck India L.. | Mar 31, 2017 | 1930.20 | May 31, 2017 | 1951.00 | 1.08 |
| Elantas Beck India L.. | Aug 31, 2017 | 1971.00 | Sep 29, 2017 | 1990.00 | 0.96 |
| Elantas Beck India L.. | Dec 29, 2017 | 2220.00 | Jan 31, 2018 | 2215.00 | -0.23 |
| Kennametal India Ltd. | Dec 31, 2013 | 572.75 | Jan 31, 2014 | 521.00 | -9.04 |
| Kennametal India Ltd. | Mar 31, 2014 | 539.00 | May 30, 2014 | 775.00 | 43.78 |
| Kennametal India Ltd. | Aug 28, 2014 | 840.75 | Oct 31, 2014 | 760.00 | -9.60 |
| Kennametal India Ltd. | Dec 31, 2014 | 822.00 | Feb 27, 2015 | 863.00 | 4.99 |
| Kennametal India Ltd. | Apr 30, 2018 | 804.00 | May 31, 2018 | 750.50 | -6.65 |
| Andrew Yule & Compan.. | Dec 31, 2013 | 14.44 | Jan 31, 2014 | 12.13 | -16.00 |
| Andrew Yule & Compan.. | Mar 31, 2014 | 13.87 | Apr 30, 2014 | 13.94 | 0.50 |
| Andrew Yule & Compan.. | May 30, 2014 | 22.14 | Jul 31, 2014 | 22.65 | 2.30 |
| Andrew Yule & Compan.. | Sep 30, 2014 | 27.05 | Dec 31, 2014 | 28.05 | 3.70 |
| Andrew Yule & Compan.. | Nov 30, 2016 | 22.20 | Dec 30, 2016 | 22.30 | 0.45 |
| Andrew Yule & Compan.. | Mar 31, 2017 | 27.45 | Jun 30, 2017 | 30.95 | 12.75 |
| Andrew Yule & Compan.. | Oct 31, 2017 | 31.90 | Jan 31, 2018 | 32.95 | 3.29 |
| Automotive Axles Ltd. | Jan 31, 2014 | 296.20 | Dec 31, 2014 | 705.00 | 138.01 |
| Automotive Axles Ltd. | Jan 30, 2015 | 727.00 | Apr 30, 2015 | 759.00 | 4.40 |
| Automotive Axles Ltd. | Nov 30, 2017 | 1520.00 | Dec 29, 2017 | 1425.05 | -6.25 |
| Automotive Axles Ltd. | Jan 31, 2018 | 1591.75 | Feb 28, 2018 | 1490.05 | -6.39 |
| Jubilant Pharmova Ltd. | Jan 31, 2014 | 134.65 | Feb 28, 2014 | 124.05 | -7.87 |
| Jubilant Pharmova Ltd. | Mar 31, 2014 | 158.95 | May 30, 2014 | 174.10 | 9.53 |
| Kitex Garments Ltd. | Jan 31, 2014 | 23.12 | Mar 31, 2014 | 21.11 | -8.69 |
| Kitex Garments Ltd. | May 30, 2014 | 56.73 | Jun 30, 2014 | 54.63 | -3.70 |
| Kitex Garments Ltd. | Jul 31, 2014 | 62.61 | Feb 27, 2015 | 120.86 | 93.04 |
| Kitex Garments Ltd. | Mar 31, 2015 | 127.32 | Jul 31, 2015 | 184.79 | 45.14 |
| Kitex Garments Ltd. | Aug 31, 2015 | 164.26 | Oct 30, 2015 | 170.77 | 3.96 |
| Kitex Garments Ltd. | Aug 31, 2016 | 115.19 | Sep 30, 2016 | 104.42 | -9.35 |
| Kitex Garments Ltd. | Apr 28, 2017 | 118.85 | May 31, 2017 | 89.40 | -24.78 |
| Coforge Ltd. | Jan 31, 2014 | 80.47 | Mar 31, 2014 | 80.51 | 0.05 |
| EIH Associated Hotel.. | Jan 31, 2014 | 65.53 | Oct 31, 2014 | 95.88 | 46.31 |
| EIH Associated Hotel.. | Nov 28, 2014 | 110.00 | Jan 30, 2015 | 113.00 | 2.73 |
| EIH Associated Hotel.. | Feb 27, 2015 | 116.83 | Mar 31, 2015 | 109.50 | -6.27 |
| EIH Associated Hotel.. | Dec 31, 2015 | 137.70 | Feb 29, 2016 | 142.00 | 3.12 |
| EIH Associated Hotel.. | Mar 31, 2016 | 151.38 | Jul 29, 2016 | 173.80 | 14.81 |
| EIH Associated Hotel.. | Oct 31, 2017 | 183.50 | Dec 29, 2017 | 191.03 | 4.10 |
| EIH Associated Hotel.. | Jan 31, 2018 | 241.50 | Mar 28, 2018 | 240.00 | -0.62 |
| EIH Associated Hotel.. | Apr 30, 2018 | 290.78 | May 31, 2018 | 234.50 | -19.35 |
| Garware Offshore Ser.. | Jan 31, 2014 | 118.05 | May 30, 2014 | 337.00 | 185.47 |
| Garware Offshore Ser.. | Aug 28, 2014 | 452.00 | Sep 30, 2014 | 440.00 | -2.65 |
| Warren Tea Ltd. | Jan 31, 2014 | 386.25 | Feb 28, 2014 | 208.50 | -46.02 |
| ABB India Ltd. | Feb 28, 2014 | 716.90 | Aug 28, 2014 | 985.65 | 37.49 |
| ABB India Ltd. | Sep 30, 2014 | 1150.35 | Nov 28, 2014 | 1113.30 | -3.22 |
| ABB India Ltd. | Dec 31, 2014 | 1288.30 | Jan 30, 2015 | 1283.90 | -0.34 |
| ABB India Ltd. | Feb 27, 2015 | 1409.65 | Mar 31, 2015 | 1260.10 | -10.61 |
| ABB India Ltd. | Jun 30, 2015 | 1324.30 | Jul 31, 2015 | 1386.60 | 4.70 |
| ABB India Ltd. | Jul 29, 2016 | 1264.70 | Aug 31, 2016 | 1157.15 | -8.50 |
| ABB India Ltd. | Mar 31, 2017 | 1279.90 | Apr 28, 2017 | 1409.60 | 10.13 |
| ABB India Ltd. | May 31, 2017 | 1448.40 | Jun 30, 2017 | 1450.65 | 0.16 |
| ABB India Ltd. | Jan 31, 2018 | 1700.00 | Feb 28, 2018 | 1520.00 | -10.59 |
| BASF India Ltd. | Feb 28, 2014 | 690.00 | Apr 30, 2014 | 746.80 | 8.23 |
| BASF India Ltd. | Aug 31, 2016 | 1120.00 | Nov 30, 2016 | 1055.00 | -5.80 |
| BASF India Ltd. | Dec 30, 2016 | 1146.40 | Feb 28, 2017 | 1188.00 | 3.63 |
| BASF India Ltd. | Mar 31, 2017 | 1391.00 | Apr 28, 2017 | 1307.05 | -6.04 |
| BASF India Ltd. | May 31, 2017 | 1377.05 | Jul 31, 2017 | 1430.50 | 3.88 |
| BASF India Ltd. | Nov 30, 2017 | 2030.00 | Feb 28, 2018 | 2055.00 | 1.23 |
| Bosch Ltd. | Feb 28, 2014 | 9404.75 | Feb 27, 2015 | 26589.30 | 182.72 |
| Bosch Ltd. | Jul 31, 2015 | 24669.70 | Aug 31, 2015 | 23210.45 | -5.92 |
| Bosch Ltd. | May 31, 2016 | 22266.80 | Sep 30, 2016 | 22797.85 | 2.38 |
| Bosch Ltd. | Jul 31, 2017 | 24666.50 | Aug 31, 2017 | 22167.95 | -10.13 |
| Sudarshan Colorants .. | Feb 28, 2014 | 607.60 | Apr 30, 2014 | 683.70 | 12.52 |
| Sudarshan Colorants .. | May 30, 2014 | 700.00 | Jul 31, 2014 | 815.00 | 16.43 |
| Schaeffler India Ltd. | Feb 28, 2014 | 346.00 | Apr 30, 2014 | 422.00 | 21.97 |
| Schaeffler India Ltd. | Jul 31, 2014 | 535.01 | Apr 30, 2015 | 799.09 | 49.36 |
| Schaeffler India Ltd. | Jun 30, 2015 | 824.00 | Aug 31, 2015 | 828.00 | 0.49 |
| Schaeffler India Ltd. | Jul 29, 2016 | 817.99 | Nov 30, 2016 | 800.20 | -2.17 |
| Schaeffler India Ltd. | Feb 28, 2017 | 829.99 | Apr 28, 2017 | 970.00 | 16.87 |
| Schaeffler India Ltd. | Aug 31, 2017 | 996.80 | Nov 30, 2017 | 1030.00 | 3.33 |
| Schaeffler India Ltd. | Dec 29, 2017 | 1162.00 | Feb 28, 2018 | 1100.00 | -5.34 |
| Schaeffler India Ltd. | Apr 30, 2018 | 1080.00 | May 31, 2018 | 1059.22 | -1.92 |
| Hexaware Technologie.. | Feb 28, 2014 | 160.05 | Mar 31, 2014 | 159.20 | -0.53 |
| Hexaware Technologie.. | Feb 27, 2015 | 271.75 | Apr 30, 2015 | 281.05 | 3.42 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | 15.84 | ||
| ICRA Ltd. | Feb 28, 2014 | 1875.05 | May 30, 2014 | 2350.00 | 25.33 |
| ICRA Ltd. | Jun 30, 2015 | 4260.00 | Jul 31, 2015 | 4280.00 | 0.47 |
| ICRA Ltd. | Apr 28, 2017 | 4200.00 | May 31, 2017 | 4040.00 | -3.81 |
| J B Chemicals & Phar.. | Feb 28, 2014 | 65.50 | Mar 31, 2014 | 64.05 | -2.21 |
| J B Chemicals & Phar.. | Apr 30, 2014 | 76.73 | May 30, 2014 | 72.38 | -5.67 |
| Shree Cements Ltd. | Feb 28, 2014 | 4751.00 | Apr 30, 2015 | 10200.00 | 114.69 |
| Shree Cements Ltd. | May 29, 2015 | 10907.00 | Aug 31, 2015 | 10705.00 | -1.85 |
| Shree Cements Ltd. | Sep 30, 2015 | 11600.00 | Nov 30, 2015 | 11335.00 | -2.28 |
| Shree Cements Ltd. | May 31, 2016 | 13350.00 | Oct 28, 2016 | 16850.05 | 26.22 |
| Shree Cements Ltd. | Mar 31, 2017 | 16980.15 | May 31, 2017 | 17605.00 | 3.68 |
| Shree Cements Ltd. | Jul 31, 2017 | 18640.00 | Aug 31, 2017 | 17800.00 | -4.51 |
| Shree Cements Ltd. | Oct 31, 2017 | 19206.85 | Nov 30, 2017 | 17300.00 | -9.93 |
| Tata Investment Corp.. | Feb 28, 2014 | 41.79 | May 30, 2014 | 51.74 | 23.81 |
| Tata Investment Corp.. | May 29, 2015 | 61.08 | Jun 30, 2015 | 58.87 | -3.62 |
| Whirlpool of India L.. | Feb 28, 2014 | 194.55 | Apr 30, 2015 | 702.00 | 260.83 |
| Whirlpool of India L.. | May 29, 2015 | 760.00 | Jul 31, 2015 | 746.15 | -1.82 |
| Whirlpool of India L.. | Jun 30, 2016 | 832.50 | Nov 30, 2016 | 949.90 | 14.10 |
| Whirlpool of India L.. | Jan 31, 2017 | 963.00 | Feb 28, 2017 | 1016.00 | 5.50 |
| Whirlpool of India L.. | Mar 31, 2017 | 1221.00 | May 31, 2017 | 1185.90 | -2.87 |
| Whirlpool of India L.. | Jul 31, 2017 | 1161.00 | Aug 31, 2017 | 1185.00 | 2.07 |
| CIE Automotive India.. | Feb 28, 2014 | 80.20 | Mar 31, 2014 | 74.70 | -6.86 |
| CIE Automotive India.. | Jul 31, 2015 | 260.90 | Sep 30, 2015 | 255.00 | -2.26 |
| CIE Automotive India.. | Apr 28, 2017 | 243.00 | Jun 30, 2017 | 243.90 | 0.37 |
| CIE Automotive India.. | Jul 31, 2017 | 248.55 | Aug 31, 2017 | 238.40 | -4.08 |
| CIE Automotive India.. | Oct 31, 2017 | 249.00 | Jan 31, 2018 | 225.75 | -9.34 |
| Nucleus Software Exp.. | Feb 28, 2014 | 208.60 | May 30, 2014 | 190.45 | -8.70 |
| Somany Ceramics Ltd. | Feb 28, 2014 | 137.25 | Dec 31, 2014 | 306.90 | 123.61 |
| Somany Ceramics Ltd. | Jan 30, 2015 | 346.60 | May 29, 2015 | 378.75 | 9.28 |
| Somany Ceramics Ltd. | May 31, 2016 | 472.85 | Nov 30, 2016 | 504.45 | 6.68 |
| Somany Ceramics Ltd. | Mar 31, 2017 | 688.20 | Jan 31, 2018 | 735.10 | 6.81 |
| Saint-Gobain Sekurit.. | Feb 28, 2014 | 14.27 | May 30, 2014 | 17.85 | 25.09 |
| Saint-Gobain Sekurit.. | Jul 31, 2014 | 21.85 | Feb 27, 2015 | 36.65 | 67.73 |
| Saint-Gobain Sekurit.. | Mar 31, 2015 | 39.15 | Apr 30, 2015 | 38.40 | -1.92 |
| Saint-Gobain Sekurit.. | Jul 31, 2015 | 51.00 | Aug 31, 2015 | 36.30 | -28.82 |
| Saint-Gobain Sekurit.. | Nov 30, 2015 | 42.80 | Jan 29, 2016 | 41.70 | -2.57 |
| Saint-Gobain Sekurit.. | Apr 28, 2017 | 50.20 | May 31, 2017 | 48.50 | -3.39 |
| Saint-Gobain Sekurit.. | Oct 31, 2017 | 70.55 | Jan 31, 2018 | 55.95 | -20.69 |
| Saint-Gobain Sekurit.. | Apr 30, 2018 | 81.85 | May 31, 2018 | 67.35 | -17.72 |
| Multibase India Ltd. | Feb 28, 2014 | 40.20 | Sep 30, 2014 | 108.00 | 168.66 |
| Multibase India Ltd. | Oct 31, 2014 | 104.50 | Mar 31, 2015 | 266.20 | 154.74 |
| Multibase India Ltd. | Jun 30, 2016 | 272.40 | Aug 31, 2016 | 259.10 | -4.88 |
| Multibase India Ltd. | Mar 31, 2017 | 277.00 | May 31, 2017 | 337.50 | 21.84 |
| Multibase India Ltd. | Jun 30, 2017 | 410.00 | Feb 28, 2018 | 640.80 | 56.29 |
| Multibase India Ltd. | Apr 30, 2018 | 698.35 | May 31, 2018 | 627.40 | -10.16 |
| ACC Ltd. | Mar 31, 2014 | 1399.90 | Apr 30, 2014 | 1306.90 | -6.64 |
| ACC Ltd. | Oct 31, 2014 | 1494.90 | Nov 28, 2014 | 1476.80 | -1.21 |
| ACC Ltd. | Jan 30, 2015 | 1562.95 | Mar 31, 2015 | 1557.05 | -0.38 |
| ACC Ltd. | Aug 31, 2017 | 1819.30 | Sep 29, 2017 | 1660.00 | -8.76 |
| ACC Ltd. | Oct 31, 2017 | 1821.00 | Nov 30, 2017 | 1672.40 | -8.16 |
| ACC Ltd. | Dec 29, 2017 | 1764.00 | Jan 31, 2018 | 1730.20 | -1.92 |
| Balkrishna Industrie.. | Mar 31, 2014 | 238.65 | May 30, 2014 | 281.18 | 17.82 |
| Balkrishna Industrie.. | Nov 30, 2017 | 1056.70 | Dec 29, 2017 | 1194.15 | 13.01 |
| Balkrishna Industrie.. | Apr 30, 2018 | 1276.00 | May 31, 2018 | 1118.25 | -12.36 |
| Godrej Industries Ltd. | Mar 31, 2014 | 315.35 | Apr 30, 2014 | 301.91 | -4.26 |
| Marksans Pharma Ltd. | Mar 31, 2014 | 23.90 | Apr 30, 2014 | 23.55 | -1.46 |
| Marksans Pharma Ltd. | Jun 30, 2014 | 29.45 | Jan 30, 2015 | 62.30 | 111.54 |
| Marksans Pharma Ltd. | Jul 31, 2015 | 103.95 | Aug 31, 2015 | 90.45 | -12.99 |
| Marksans Pharma Ltd. | Sep 30, 2015 | 103.85 | Jan 29, 2016 | 64.25 | -38.13 |
| Oberoi Realty Ltd. | Mar 31, 2014 | 214.00 | Apr 30, 2014 | 207.45 | -3.06 |
| Oberoi Realty Ltd. | May 30, 2014 | 242.90 | Jun 30, 2014 | 258.90 | 6.59 |
| Oberoi Realty Ltd. | Jul 31, 2014 | 259.00 | Aug 28, 2014 | 236.50 | -8.69 |
| Oberoi Realty Ltd. | Nov 28, 2014 | 264.25 | Mar 31, 2015 | 284.00 | 7.47 |
| Oberoi Realty Ltd. | Oct 28, 2016 | 356.50 | Nov 30, 2016 | 289.90 | -18.68 |
| Oberoi Realty Ltd. | Jan 31, 2017 | 332.85 | Feb 28, 2017 | 343.90 | 3.32 |
| Oberoi Realty Ltd. | Mar 31, 2017 | 368.45 | May 31, 2017 | 378.50 | 2.73 |
| Oberoi Realty Ltd. | Oct 31, 2017 | 486.80 | Nov 30, 2017 | 471.60 | -3.12 |
| Oberoi Realty Ltd. | Dec 29, 2017 | 479.00 | Mar 28, 2018 | 509.90 | 6.45 |
| Oberoi Realty Ltd. | Apr 30, 2018 | 549.30 | May 31, 2018 | 508.00 | -7.52 |
| TV18 Broadcast Ltd. | Mar 31, 2014 | 25.35 | Apr 30, 2014 | 25.30 | -0.20 |
| TV18 Broadcast Ltd. | May 30, 2014 | 35.05 | Jul 31, 2014 | 29.85 | -14.84 |
| TV18 Broadcast Ltd. | Jan 30, 2015 | 35.05 | Feb 27, 2015 | 34.10 | -2.71 |
| TV18 Broadcast Ltd. | Dec 31, 2015 | 47.80 | Jan 29, 2016 | 43.75 | -8.47 |
| TV18 Broadcast Ltd. | Mar 31, 2016 | 40.55 | Jul 29, 2016 | 40.35 | -0.49 |
| TV18 Broadcast Ltd. | Aug 31, 2016 | 41.80 | Nov 30, 2016 | 37.80 | -9.57 |
| Amrutanjan Health Ca.. | Mar 31, 2014 | 63.05 | Jun 30, 2014 | 85.70 | 35.92 |
| Amrutanjan Health Ca.. | Jul 31, 2014 | 88.02 | Apr 30, 2015 | 229.55 | 160.79 |
| Amrutanjan Health Ca.. | Jul 31, 2015 | 232.00 | Aug 31, 2015 | 210.95 | -9.07 |
| Amrutanjan Health Ca.. | Dec 31, 2015 | 243.48 | Jan 29, 2016 | 215.40 | -11.53 |
| Amrutanjan Health Ca.. | Oct 28, 2016 | 300.25 | Nov 30, 2016 | 264.28 | -11.98 |
| Amrutanjan Health Ca.. | Jan 31, 2017 | 302.68 | Feb 28, 2017 | 285.55 | -5.66 |
| Amrutanjan Health Ca.. | Mar 31, 2017 | 295.45 | May 31, 2017 | 341.38 | 15.55 |
| Atlantaa Ltd | Mar 31, 2014 | 43.35 | Jun 30, 2014 | 63.10 | 45.56 |
| Caplin Point Laborat.. | Apr 30, 2015 | 187.21 | Feb 29, 2016 | 196.12 | 4.76 |
| Caplin Point Laborat.. | Mar 31, 2016 | 217.04 | Apr 29, 2016 | 193.89 | -10.67 |
| Caplin Point Laborat.. | Jul 29, 2016 | 231.46 | Oct 28, 2016 | 373.95 | 61.56 |
| Caplin Point Laborat.. | Feb 28, 2017 | 410.05 | Mar 31, 2017 | 388.35 | -5.29 |
| Caplin Point Laborat.. | May 31, 2017 | 534.85 | Aug 31, 2017 | 651.50 | 21.81 |
| Caplin Point Laborat.. | Sep 29, 2017 | 690.80 | Oct 31, 2017 | 663.75 | -3.92 |
| Cigniti Technologies.. | Nov 30, 2015 | 487.00 | Dec 31, 2015 | 451.70 | -7.25 |
| DIC India Ltd. | Mar 31, 2014 | 373.00 | Jun 30, 2014 | 441.55 | 18.38 |
| DIC India Ltd. | Jul 31, 2014 | 463.00 | Oct 31, 2014 | 416.00 | -10.15 |
| Shah Metacorp Ltd. | Mar 31, 2014 | 3.59 | May 30, 2014 | 2.78 | -22.56 |
| Shah Metacorp Ltd. | Feb 29, 2016 | 2.49 | Mar 31, 2016 | 2.43 | -2.41 |
| Shah Metacorp Ltd. | Apr 29, 2016 | 3.26 | May 31, 2016 | 3.19 | -2.15 |
| Jindal Photo Ltd. | Mar 31, 2014 | 120.00 | May 30, 2014 | 142.00 | 18.33 |
| VST Tillers Tractors.. | Mar 31, 2014 | 935.80 | May 30, 2014 | 1241.45 | 32.66 |
| VST Tillers Tractors.. | May 31, 2016 | 1848.35 | Aug 31, 2016 | 1877.95 | 1.60 |
| VST Tillers Tractors.. | Sep 30, 2016 | 1878.20 | Oct 28, 2016 | 1922.35 | 2.35 |
| VST Tillers Tractors.. | Dec 29, 2017 | 2506.90 | Jan 31, 2018 | 2471.10 | -1.43 |
| VST Tillers Tractors.. | Apr 30, 2018 | 3040.10 | May 31, 2018 | 2630.00 | -13.49 |
| Wendt (India) Ltd. | Mar 31, 2014 | 1136.35 | Apr 30, 2014 | 1175.30 | 3.43 |
| Wendt (India) Ltd. | May 29, 2015 | 1847.60 | Jun 30, 2015 | 1805.55 | -2.28 |
| Wendt (India) Ltd. | Dec 31, 2015 | 2040.00 | Jan 29, 2016 | 1806.65 | -11.44 |
| Wendt (India) Ltd. | Aug 31, 2016 | 2039.10 | Sep 30, 2016 | 1935.45 | -5.08 |
| Wendt (India) Ltd. | Oct 28, 2016 | 2021.30 | Nov 30, 2016 | 1760.75 | -12.89 |
| Wendt (India) Ltd. | Apr 28, 2017 | 2143.05 | May 31, 2017 | 2190.00 | 2.19 |
| Wendt (India) Ltd. | Jul 31, 2017 | 2546.00 | Sep 29, 2017 | 2379.95 | -6.52 |
| Wendt (India) Ltd. | Dec 29, 2017 | 3336.25 | Feb 28, 2018 | 2757.95 | -17.33 |
| Wendt (India) Ltd. | Apr 30, 2018 | 3250.00 | May 31, 2018 | 2835.00 | -12.77 |
| Privi Speciality Che.. | Aug 31, 2016 | 385.70 | Feb 28, 2017 | 483.20 | 25.28 |
| Privi Speciality Che.. | Mar 31, 2017 | 554.25 | Apr 28, 2017 | 511.25 | -7.76 |
| ZF Steering Gear (In.. | Mar 31, 2014 | 280.10 | May 30, 2014 | 351.50 | 25.49 |
| ZF Steering Gear (In.. | Aug 28, 2014 | 448.85 | Jan 30, 2015 | 867.85 | 93.35 |
| ZF Steering Gear (In.. | Mar 31, 2015 | 1013.25 | Aug 31, 2015 | 1205.50 | 18.97 |
| ZF Steering Gear (In.. | Oct 30, 2015 | 1352.50 | Jan 29, 2016 | 1282.00 | -5.21 |
| ZF Steering Gear (In.. | Jun 30, 2016 | 1536.25 | Sep 30, 2016 | 1500.95 | -2.30 |
| ZF Steering Gear (In.. | Oct 28, 2016 | 1601.45 | Nov 30, 2016 | 1316.15 | -17.82 |
| 3M India Ltd. | Apr 30, 2014 | 3750.00 | Jun 30, 2014 | 4500.00 | 20.00 |
| 3M India Ltd. | Jul 31, 2014 | 4920.00 | Apr 30, 2015 | 7875.00 | 60.06 |
| 3M India Ltd. | Jun 30, 2015 | 8371.50 | Nov 30, 2015 | 11417.00 | 36.38 |
| 3M India Ltd. | Apr 29, 2016 | 13350.00 | May 31, 2016 | 12280.00 | -8.01 |
| 3M India Ltd. | Jun 30, 2016 | 13318.90 | Aug 31, 2016 | 12899.00 | -3.15 |
| 3M India Ltd. | May 31, 2017 | 13725.00 | Jul 31, 2017 | 13351.95 | -2.72 |
| 3M India Ltd. | Aug 31, 2017 | 14700.00 | Oct 31, 2017 | 14410.00 | -1.97 |
| 3M India Ltd. | Nov 30, 2017 | 15550.00 | Mar 28, 2018 | 19298.00 | 24.10 |
| 3M India Ltd. | Apr 30, 2018 | 20455.00 | May 31, 2018 | 19290.00 | -5.70 |
| GE Power India Ltd. | Apr 30, 2014 | 449.50 | Jun 30, 2014 | 519.00 | 15.46 |
| GE Power India Ltd. | Jul 31, 2014 | 535.00 | Aug 28, 2014 | 487.00 | -8.97 |
| GE Power India Ltd. | Apr 30, 2015 | 717.00 | Jun 30, 2015 | 717.95 | 0.13 |
| GE Power India Ltd. | Jul 31, 2015 | 819.00 | Aug 31, 2015 | 675.00 | -17.58 |
| GE Power India Ltd. | Jul 31, 2017 | 700.10 | Aug 31, 2017 | 660.00 | -5.73 |
| GE Power India Ltd. | Jan 31, 2018 | 922.50 | Feb 28, 2018 | 849.95 | -7.86 |
| GE Power India Ltd. | Mar 28, 2018 | 934.55 | Apr 30, 2018 | 850.00 | -9.05 |
| Finolex Industries L.. | Apr 30, 2014 | 44.69 | Nov 28, 2014 | 56.60 | 26.65 |
| Finolex Industries L.. | Dec 31, 2015 | 59.84 | Feb 29, 2016 | 63.01 | 5.30 |
| Finolex Industries L.. | Mar 31, 2016 | 73.20 | Apr 29, 2016 | 72.80 | -0.55 |
| Finolex Industries L.. | Oct 31, 2017 | 142.60 | Nov 30, 2017 | 128.00 | -10.24 |
| Kotak Mahindra Bank .. | Apr 30, 2014 | 80.26 | May 29, 2015 | 139.93 | 74.35 |
| Kotak Mahindra Bank .. | Apr 28, 2017 | 180.39 | Aug 31, 2017 | 198.51 | 10.04 |
| Kotak Mahindra Bank .. | Sep 29, 2017 | 200.45 | Nov 30, 2017 | 201.03 | 0.29 |
| Kotak Mahindra Bank .. | Jan 31, 2018 | 224.11 | Mar 28, 2018 | 210.47 | -6.09 |
| Shriram City Union F.. | Apr 30, 2014 | 1180.00 | Jun 30, 2014 | 1469.95 | 24.57 |
| Shriram City Union F.. | Jul 31, 2014 | 1700.00 | Sep 30, 2014 | 1675.00 | -1.47 |
| Shriram City Union F.. | Oct 31, 2014 | 1723.00 | Feb 27, 2015 | 2000.00 | 16.08 |
| SKF India Ltd. | Apr 30, 2014 | 811.00 | Sep 30, 2014 | 1100.60 | 35.71 |
| SKF India Ltd. | Oct 31, 2014 | 1242.70 | Feb 27, 2015 | 1411.50 | 13.58 |
| SKF India Ltd. | May 29, 2015 | 1409.45 | Jun 30, 2015 | 1415.25 | 0.41 |
| SKF India Ltd. | Jun 30, 2016 | 1375.75 | Sep 30, 2016 | 1402.20 | 1.92 |
| SKF India Ltd. | Mar 31, 2017 | 1599.80 | May 31, 2017 | 1576.20 | -1.48 |
| SKF India Ltd. | Oct 31, 2017 | 1644.90 | Nov 30, 2017 | 1690.50 | 2.77 |
| SKF India Ltd. | Dec 29, 2017 | 1930.80 | Jan 31, 2018 | 1775.00 | -8.07 |
| SKF India Ltd. | Apr 30, 2018 | 1884.50 | May 31, 2018 | 1827.00 | -3.05 |
| Bharat Financial Inc.. | Apr 30, 2014 | 240.00 | Sep 30, 2014 | 298.00 | 24.17 |
| Bharat Financial Inc.. | Oct 31, 2014 | 326.00 | Feb 27, 2015 | 414.75 | 27.22 |
| Bharat Financial Inc.. | Mar 31, 2015 | 457.00 | May 29, 2015 | 462.50 | 1.20 |
| Sundram Fasteners Ltd. | Apr 30, 2014 | 74.60 | May 30, 2014 | 85.45 | 14.54 |
| Sundram Fasteners Ltd. | Nov 28, 2014 | 190.65 | Feb 27, 2015 | 180.75 | -5.19 |
| Sundram Fasteners Ltd. | Mar 31, 2017 | 386.00 | Apr 28, 2017 | 400.85 | 3.85 |
| Sundram Fasteners Ltd. | Jun 30, 2017 | 429.65 | Jul 31, 2017 | 404.70 | -5.81 |
| Sundram Fasteners Ltd. | Oct 31, 2017 | 526.55 | Nov 30, 2017 | 488.60 | -7.21 |
| Sundram Fasteners Ltd. | Dec 29, 2017 | 585.25 | Jan 31, 2018 | 531.00 | -9.27 |
| Sundram Fasteners Ltd. | Feb 28, 2018 | 552.70 | Mar 28, 2018 | 554.00 | 0.24 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 3.82 | ||
| Sunteck Realty Ltd. | Apr 30, 2014 | 153.32 | May 30, 2014 | 173.80 | 13.36 |
| Sunteck Realty Ltd. | Mar 28, 2018 | 425.00 | May 31, 2018 | 383.00 | -9.88 |
| Swaraj Engines Ltd. | Apr 30, 2014 | 720.65 | Oct 31, 2014 | 958.95 | 33.07 |
| Swaraj Engines Ltd. | Oct 30, 2015 | 938.25 | Nov 30, 2015 | 915.00 | -2.48 |
| Swaraj Engines Ltd. | Dec 31, 2015 | 962.50 | Jan 29, 2016 | 849.95 | -11.69 |
| Swaraj Engines Ltd. | May 31, 2016 | 1107.65 | Nov 30, 2016 | 1339.05 | 20.89 |
| Swaraj Engines Ltd. | Jan 31, 2017 | 1434.55 | Feb 28, 2017 | 1410.65 | -1.67 |
| Swaraj Engines Ltd. | Mar 31, 2017 | 1483.50 | Jul 31, 2017 | 2112.80 | 42.42 |
| Swaraj Engines Ltd. | Aug 31, 2017 | 2115.10 | Sep 29, 2017 | 2032.70 | -3.90 |
| VST Industries Ltd. | Apr 30, 2014 | 176.83 | May 30, 2014 | 165.90 | -6.18 |
| VST Industries Ltd. | Jun 30, 2016 | 155.91 | Nov 30, 2016 | 201.82 | 29.45 |
| VST Industries Ltd. | Dec 30, 2016 | 218.19 | Jan 31, 2017 | 221.36 | 1.45 |
| VST Industries Ltd. | Feb 28, 2017 | 251.18 | Jul 31, 2017 | 275.36 | 9.63 |
| VST Industries Ltd. | Jan 31, 2018 | 304.55 | Feb 28, 2018 | 287.84 | -5.49 |
| Welspun Corp Ltd. | Apr 30, 2014 | 81.45 | Jul 31, 2014 | 83.55 | 2.58 |
| Atul Auto Ltd. | Apr 30, 2014 | 192.35 | Sep 30, 2014 | 367.90 | 91.27 |
| Atul Auto Ltd. | Nov 28, 2014 | 526.45 | Feb 27, 2015 | 562.50 | 6.85 |
| Atul Auto Ltd. | Mar 31, 2016 | 519.35 | Apr 29, 2016 | 528.15 | 1.69 |
| Bannari Amman Sugars.. | Apr 30, 2014 | 910.00 | Jun 30, 2014 | 1040.00 | 14.29 |
| Gandhi Special Tubes.. | Apr 30, 2014 | 170.15 | May 30, 2014 | 150.35 | -11.64 |
| Gandhi Special Tubes.. | Jul 31, 2015 | 279.25 | Aug 31, 2015 | 269.65 | -3.44 |
| Gandhi Special Tubes.. | Sep 30, 2015 | 287.95 | Oct 30, 2015 | 267.30 | -7.17 |
| Kirloskar Brothers L.. | Apr 30, 2014 | 186.25 | Sep 30, 2014 | 258.75 | 38.93 |
| Kirloskar Brothers L.. | Aug 31, 2016 | 163.70 | Sep 30, 2016 | 163.55 | -0.09 |
| Kirloskar Brothers L.. | Oct 28, 2016 | 189.05 | Nov 30, 2016 | 166.20 | -12.09 |
| Kirloskar Brothers L.. | Jan 31, 2017 | 229.50 | May 31, 2017 | 255.20 | 11.20 |
| Kirloskar Brothers L.. | Jan 31, 2018 | 371.50 | Feb 28, 2018 | 340.00 | -8.48 |
| Health X Platform Ltd. | Apr 30, 2014 | 38.70 | May 30, 2014 | 30.05 | -22.35 |
| Panasonic Carbon Ind.. | Apr 30, 2014 | 143.25 | May 30, 2014 | 151.75 | 5.93 |
| Panasonic Carbon Ind.. | Oct 31, 2014 | 281.15 | Nov 28, 2014 | 246.15 | -12.45 |
| Panasonic Carbon Ind.. | Apr 30, 2015 | 282.90 | Aug 31, 2015 | 485.75 | 71.70 |
| Panasonic Carbon Ind.. | Sep 30, 2015 | 649.00 | Oct 30, 2015 | 564.50 | -13.02 |
| Vadilal Industries L.. | Apr 30, 2014 | 172.00 | May 30, 2014 | 184.95 | 7.53 |
| Vadilal Industries L.. | Aug 28, 2014 | 239.00 | Sep 30, 2014 | 211.60 | -11.46 |
| Vadilal Industries L.. | Mar 31, 2015 | 268.60 | Aug 31, 2015 | 566.10 | 110.76 |
| Vadilal Industries L.. | Mar 31, 2017 | 972.00 | Apr 28, 2017 | 902.55 | -7.15 |
| Vadilal Industries L.. | Jul 31, 2017 | 950.00 | Sep 29, 2017 | 943.00 | -0.74 |
| Foseco Crucible (Ind.. | Apr 30, 2014 | 177.73 | May 30, 2014 | 167.50 | -5.76 |
| Foseco Crucible (Ind.. | Aug 28, 2014 | 228.50 | Oct 31, 2014 | 252.50 | 10.50 |
| Foseco Crucible (Ind.. | Feb 27, 2015 | 275.60 | Apr 30, 2015 | 295.00 | 7.04 |
| Foseco Crucible (Ind.. | Dec 31, 2015 | 335.00 | Jan 29, 2016 | 291.25 | -13.06 |
| Foseco Crucible (Ind.. | Mar 28, 2018 | 624.50 | May 31, 2018 | 725.50 | 16.17 |
| Balmer Lawrie Invest.. | Apr 30, 2014 | 19.94 | May 30, 2014 | 20.76 | 4.11 |
| Balmer Lawrie Invest.. | Jun 30, 2014 | 24.22 | Dec 31, 2014 | 25.77 | 6.40 |
| Balmer Lawrie Invest.. | Jan 30, 2015 | 26.10 | Mar 31, 2015 | 25.88 | -0.84 |
| Balmer Lawrie Invest.. | Jul 31, 2015 | 28.31 | Aug 31, 2015 | 28.70 | 1.38 |
| Balmer Lawrie Invest.. | Dec 31, 2015 | 31.60 | Jan 29, 2016 | 27.51 | -12.94 |
| Ashoka Buildcon Ltd. | May 30, 2014 | 89.63 | Jul 31, 2014 | 85.13 | -5.02 |
| BEML Ltd. | May 30, 2014 | 325.55 | Jul 31, 2014 | 318.00 | -2.32 |
| BEML Ltd. | Oct 31, 2014 | 337.88 | Apr 30, 2015 | 492.00 | 45.61 |
| BEML Ltd. | Jun 30, 2015 | 606.18 | Aug 31, 2015 | 648.05 | 6.91 |
| BEML Ltd. | Jan 31, 2017 | 621.40 | May 31, 2017 | 613.83 | -1.22 |
| BEML Ltd. | Jun 30, 2017 | 767.05 | Sep 29, 2017 | 792.45 | 3.31 |
| Britannia Industries.. | May 30, 2014 | 440.55 | Apr 30, 2015 | 1098.92 | 149.44 |
| Britannia Industries.. | May 29, 2015 | 1272.35 | Aug 31, 2015 | 1464.98 | 15.14 |
| Britannia Industries.. | Sep 30, 2015 | 1541.00 | Nov 30, 2015 | 1485.72 | -3.59 |
| Britannia Industries.. | Sep 30, 2016 | 1682.00 | Oct 28, 2016 | 1655.98 | -1.55 |
| Britannia Industries.. | Mar 31, 2017 | 1687.00 | May 31, 2017 | 1802.95 | 6.87 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | 18.15 | ||
| Century Plyboards (I.. | May 30, 2014 | 61.10 | Apr 30, 2015 | 204.30 | 234.37 |
| Century Plyboards (I.. | Jul 31, 2015 | 208.55 | Aug 31, 2015 | 153.35 | -26.47 |
| Century Plyboards (I.. | Jun 30, 2016 | 204.30 | Nov 30, 2016 | 178.30 | -12.73 |
| Century Plyboards (I.. | May 31, 2017 | 273.40 | Aug 31, 2017 | 251.95 | -7.85 |
| Century Plyboards (I.. | Oct 31, 2017 | 280.40 | Dec 29, 2017 | 339.25 | 20.99 |
| Aditya Birla Real Es.. | May 30, 2014 | 478.00 | Jul 31, 2014 | 602.85 | 26.12 |
| Aditya Birla Real Es.. | Jun 30, 2017 | 1101.85 | Aug 31, 2017 | 1244.00 | 12.90 |
| Coal India Ltd. | May 30, 2014 | 370.60 | Jul 31, 2014 | 367.00 | -0.97 |
| Coal India Ltd. | Aug 28, 2014 | 356.90 | Sep 30, 2014 | 341.15 | -4.41 |
| Coal India Ltd. | Oct 31, 2014 | 368.95 | Nov 28, 2014 | 354.50 | -3.92 |
| Coal India Ltd. | Dec 31, 2014 | 382.60 | Jan 30, 2015 | 361.15 | -5.61 |
| Coal India Ltd. | Feb 27, 2015 | 394.25 | Mar 31, 2015 | 361.95 | -8.19 |
| Coal India Ltd. | May 29, 2015 | 393.00 | Jul 31, 2015 | 440.20 | 12.01 |
| Exide Industries Ltd. | May 30, 2014 | 140.55 | Jun 30, 2014 | 145.00 | 3.17 |
| Exide Industries Ltd. | Jul 31, 2014 | 164.45 | Oct 31, 2014 | 157.60 | -4.17 |
| Exide Industries Ltd. | Dec 31, 2014 | 177.80 | Jan 30, 2015 | 186.05 | 4.64 |
| Exide Industries Ltd. | Mar 31, 2017 | 224.35 | Apr 28, 2017 | 229.85 | 2.45 |
| Exide Industries Ltd. | Mar 28, 2018 | 222.75 | Apr 30, 2018 | 248.10 | 11.38 |
| Hindustan Copper Ltd. | May 30, 2014 | 100.45 | Jul 31, 2014 | 92.40 | -8.01 |
| Hindustan Copper Ltd. | Jul 31, 2017 | 70.40 | Aug 31, 2017 | 63.70 | -9.52 |
| Hindustan Copper Ltd. | Nov 30, 2017 | 93.00 | Jan 31, 2018 | 79.80 | -14.19 |
| Just Dial Ltd. | May 30, 2014 | 1403.00 | Sep 30, 2014 | 1634.00 | 16.46 |
| MMTC Ltd. | May 30, 2014 | 60.57 | Jul 31, 2014 | 50.30 | -16.96 |
| MMTC Ltd. | Aug 31, 2016 | 29.60 | Sep 30, 2016 | 29.40 | -0.68 |
| MMTC Ltd. | Nov 30, 2016 | 34.87 | Mar 31, 2017 | 41.30 | 18.44 |
| MMTC Ltd. | Apr 28, 2017 | 43.90 | May 31, 2017 | 37.53 | -14.51 |
| MMTC Ltd. | Nov 30, 2017 | 49.77 | Dec 29, 2017 | 48.87 | -1.81 |
| Info Edge (India) Ltd. | May 30, 2014 | 141.98 | Aug 28, 2014 | 151.39 | 6.63 |
| Info Edge (India) Ltd. | Sep 30, 2014 | 170.18 | Oct 31, 2014 | 168.60 | -0.93 |
| Info Edge (India) Ltd. | Nov 28, 2014 | 193.67 | Dec 31, 2014 | 170.08 | -12.18 |
| Info Edge (India) Ltd. | Sep 29, 2017 | 221.12 | Feb 28, 2018 | 256.00 | 15.77 |
| Navneet Education Ltd. | May 30, 2014 | 75.50 | Jun 30, 2014 | 80.40 | 6.49 |
| Navneet Education Ltd. | Aug 28, 2014 | 97.85 | Nov 28, 2014 | 96.85 | -1.02 |
| Navneet Education Ltd. | Dec 31, 2014 | 105.05 | Mar 31, 2015 | 99.80 | -5.00 |
| Navneet Education Ltd. | Jun 30, 2016 | 97.50 | Sep 30, 2016 | 99.90 | 2.46 |
| Navneet Education Ltd. | Feb 28, 2017 | 149.50 | Jul 31, 2017 | 166.90 | 11.64 |
| NMDC Ltd. | May 30, 2014 | 56.67 | Jul 31, 2014 | 56.68 | 0.02 |
| Sundaram Finance Ltd. | May 30, 2014 | 891.35 | Nov 28, 2014 | 1300.25 | 45.87 |
| Sundaram Finance Ltd. | Dec 31, 2014 | 1295.60 | Apr 30, 2015 | 1475.85 | 13.91 |
| Sundaram Finance Ltd. | Mar 31, 2017 | 1614.75 | Apr 28, 2017 | 1600.70 | -0.87 |
| Tata Communications .. | May 30, 2014 | 347.80 | Jul 31, 2014 | 371.40 | 6.79 |
| Techno Electric & En.. | May 30, 2014 | 130.42 | Jun 30, 2014 | 139.00 | 6.58 |
| Techno Electric & En.. | Dec 31, 2014 | 200.38 | Jan 30, 2015 | 199.75 | -0.31 |
| Techno Electric & En.. | Feb 27, 2015 | 203.45 | Apr 30, 2015 | 194.95 | -4.18 |
| Techno Electric & En.. | May 29, 2015 | 226.42 | Feb 29, 2016 | 222.28 | -1.83 |
| Techno Electric & En.. | Mar 31, 2016 | 267.68 | Apr 29, 2016 | 259.90 | -2.91 |
| Techno Electric & En.. | May 31, 2016 | 270.60 | Sep 30, 2016 | 298.45 | 10.29 |
| Techno Electric & En.. | Jan 31, 2017 | 350.85 | Feb 28, 2017 | 376.80 | 7.40 |
| Techno Electric & En.. | Mar 31, 2017 | 400.55 | May 31, 2017 | 402.50 | 0.49 |
| Thermax Ltd. | May 30, 2014 | 884.90 | Jul 31, 2014 | 874.45 | -1.18 |
| Thermax Ltd. | Sep 30, 2014 | 918.05 | Nov 28, 2014 | 1072.60 | 16.83 |
| Thermax Ltd. | Dec 31, 2014 | 1068.15 | Mar 31, 2015 | 1068.65 | 0.05 |
| Thermax Ltd. | Mar 31, 2017 | 979.95 | Apr 28, 2017 | 1031.50 | 5.26 |
| Thermax Ltd. | Nov 30, 2017 | 1101.65 | Feb 28, 2018 | 1220.00 | 10.74 |
| Alembic Ltd. | May 30, 2014 | 20.05 | Nov 28, 2014 | 43.60 | 117.46 |
| Alembic Ltd. | Nov 30, 2015 | 45.60 | Jan 29, 2016 | 39.45 | -13.49 |
| Alembic Ltd. | Jul 31, 2017 | 40.95 | Aug 31, 2017 | 40.00 | -2.32 |
| Alembic Ltd. | Dec 29, 2017 | 57.75 | Mar 28, 2018 | 53.35 | -7.62 |
| CG Power and Industr.. | May 30, 2014 | 182.60 | Sep 30, 2014 | 201.10 | 10.13 |
| Hexa Tradex Ltd. | May 30, 2014 | 22.85 | Jul 31, 2014 | 37.00 | 61.93 |
| Multi Commodity Exch.. | May 30, 2014 | 107.20 | Jun 30, 2014 | 122.86 | 14.61 |
| Multi Commodity Exch.. | Feb 27, 2015 | 210.80 | Apr 30, 2015 | 210.14 | -0.31 |
| NRB Bearings Ltd. | May 30, 2014 | 85.40 | Nov 28, 2014 | 126.65 | 48.30 |
| NRB Bearings Ltd. | Dec 31, 2014 | 130.70 | Mar 31, 2015 | 131.55 | 0.65 |
| NRB Bearings Ltd. | Nov 30, 2015 | 152.25 | Dec 31, 2015 | 139.45 | -8.41 |
| NRB Bearings Ltd. | Dec 29, 2017 | 172.70 | Jan 31, 2018 | 161.00 | -6.77 |
| Aqylon Nexus Ltd. | May 30, 2014 | 9.27 | Jun 30, 2014 | 10.02 | 8.09 |
| Aqylon Nexus Ltd. | Aug 28, 2014 | 12.09 | Feb 27, 2015 | 25.47 | 110.67 |
| Aqylon Nexus Ltd. | Jun 30, 2015 | 25.13 | Aug 31, 2015 | 28.84 | 14.76 |
| Aqylon Nexus Ltd. | Oct 30, 2015 | 31.54 | Jan 29, 2016 | 34.92 | 10.72 |
| SML Mahindra Ltd. | May 30, 2014 | 425.00 | Nov 28, 2014 | 872.60 | 105.32 |
| SML Mahindra Ltd. | Jan 30, 2015 | 984.90 | May 29, 2015 | 1205.00 | 22.35 |
| SML Mahindra Ltd. | Jul 31, 2015 | 1303.00 | Aug 31, 2015 | 1160.25 | -10.96 |
| SML Mahindra Ltd. | Jul 29, 2016 | 1262.00 | Sep 30, 2016 | 1268.00 | 0.48 |
| SML Mahindra Ltd. | Mar 31, 2017 | 1288.90 | Apr 28, 2017 | 1325.00 | 2.80 |
| TVS Holdings Ltd. | May 30, 2014 | 836.45 | Nov 28, 2014 | 1596.75 | 90.90 |
| TVS Holdings Ltd. | Dec 31, 2014 | 1698.50 | Feb 27, 2015 | 1826.60 | 7.54 |
| TVS Holdings Ltd. | May 29, 2015 | 1976.20 | Jun 30, 2015 | 1857.25 | -6.02 |
| TVS Holdings Ltd. | Jul 31, 2015 | 1912.25 | Aug 31, 2015 | 1941.40 | 1.52 |
| TVS Holdings Ltd. | Mar 31, 2016 | 2116.35 | Apr 29, 2016 | 2050.55 | -3.11 |
| TVS Holdings Ltd. | Jun 30, 2016 | 2120.20 | Sep 30, 2016 | 2578.30 | 21.61 |
| TVS Holdings Ltd. | Oct 28, 2016 | 3450.10 | Nov 30, 2016 | 2802.35 | -18.77 |
| TVS Holdings Ltd. | Dec 30, 2016 | 2993.85 | May 31, 2017 | 4295.95 | 43.49 |
| V-Mart Retail Ltd. | May 30, 2014 | 78.03 | Oct 31, 2014 | 137.53 | 76.25 |
| V-Mart Retail Ltd. | Feb 27, 2015 | 144.18 | Apr 30, 2015 | 138.50 | -3.94 |
| V-Mart Retail Ltd. | Feb 28, 2017 | 178.00 | Nov 30, 2017 | 344.25 | 93.40 |
| Subscription required | Dec 29, 2017 | Active(on May 31, 2018) | 54.36 | ||
| Nirlon Ltd. | May 30, 2014 | 97.15 | Mar 31, 2015 | 191.00 | 96.60 |
| Nirlon Ltd. | Oct 30, 2015 | 180.00 | Dec 31, 2015 | 180.10 | 0.06 |
| Nirlon Ltd. | Apr 29, 2016 | 207.40 | May 31, 2016 | 207.00 | -0.19 |
| Nirlon Ltd. | Jun 30, 2016 | 232.00 | Jul 29, 2016 | 204.90 | -11.68 |
| Nirlon Ltd. | Jun 30, 2017 | 214.15 | Jul 31, 2017 | 222.00 | 3.67 |
| Sandur Manganese & I.. | May 30, 2014 | 13.62 | Jun 30, 2014 | 13.24 | -2.79 |
| Scooters India Ltd. | May 30, 2014 | 28.95 | Jul 31, 2014 | 29.00 | 0.17 |
| Khoday India Ltd. | May 30, 2014 | 66.70 | Jun 30, 2014 | 65.00 | -2.55 |
| Khoday India Ltd. | Aug 28, 2014 | 70.00 | Oct 31, 2014 | 68.00 | -2.86 |
| Khoday India Ltd. | May 31, 2016 | 65.50 | Jun 30, 2016 | 64.00 | -2.29 |
| Amrit Corp. Ltd. | May 30, 2014 | 400.00 | Jul 31, 2014 | 441.00 | 10.25 |
| Amrit Corp. Ltd. | Nov 30, 2017 | 1305.00 | Dec 29, 2017 | 1221.00 | -6.44 |
| Risa International L.. | May 30, 2014 | 198.50 | Oct 31, 2014 | 243.85 | 22.85 |
| Risa International L.. | Nov 28, 2014 | 339.50 | Dec 31, 2014 | 313.40 | -7.69 |
| Shiva Cement Ltd. | May 30, 2014 | 3.66 | Jun 30, 2014 | 4.41 | 20.49 |
| Bajaj Auto Ltd. | Jun 30, 2014 | 2316.20 | Jul 31, 2014 | 2075.90 | -10.37 |
| Bajaj Auto Ltd. | Aug 28, 2014 | 2258.70 | Oct 31, 2014 | 2611.05 | 15.60 |
| Bajaj Auto Ltd. | Oct 30, 2015 | 2550.45 | Jan 29, 2016 | 2341.95 | -8.18 |
| Bajaj Auto Ltd. | May 31, 2016 | 2603.80 | Jul 29, 2016 | 2700.80 | 3.73 |
| Bajaj Auto Ltd. | Aug 31, 2016 | 2999.00 | Sep 30, 2016 | 2827.60 | -5.72 |
| Bajaj Auto Ltd. | Apr 28, 2017 | 2864.00 | May 31, 2017 | 2839.35 | -0.86 |
| Bajaj Auto Ltd. | Jul 31, 2017 | 2823.40 | Aug 31, 2017 | 2916.35 | 3.29 |
| Bajaj Auto Ltd. | Sep 29, 2017 | 3109.40 | Oct 31, 2017 | 3239.75 | 4.19 |
| Federal-Mogul Goetze.. | Jun 30, 2014 | 258.00 | Aug 28, 2014 | 255.00 | -1.16 |
| Federal-Mogul Goetze.. | Oct 31, 2014 | 304.10 | Feb 27, 2015 | 446.00 | 46.66 |
| Federal-Mogul Goetze.. | Aug 31, 2016 | 444.10 | Dec 30, 2016 | 493.70 | 11.17 |
| Federal-Mogul Goetze.. | Jan 31, 2017 | 494.10 | Apr 28, 2017 | 600.00 | 21.43 |
| Federal-Mogul Goetze.. | May 31, 2017 | 588.00 | Jun 30, 2017 | 545.00 | -7.31 |
| HDFC Bank Ltd. | Jun 30, 2014 | 205.39 | Mar 31, 2015 | 255.68 | 24.49 |
| HDFC Bank Ltd. | May 31, 2017 | 407.15 | Feb 28, 2018 | 467.01 | 14.70 |
| Mercator Ltd. | Jun 30, 2014 | 38.45 | Jul 31, 2014 | 33.25 | -13.52 |
| Zee Entertainment En.. | Jun 30, 2014 | 293.45 | Jul 31, 2014 | 290.70 | -0.94 |
| Zee Entertainment En.. | Jan 30, 2015 | 376.75 | Feb 27, 2015 | 348.95 | -7.38 |
| Zee Entertainment En.. | Jul 29, 2016 | 497.30 | Oct 28, 2016 | 520.35 | 4.64 |
| Zee Entertainment En.. | Jul 31, 2017 | 543.60 | Aug 31, 2017 | 523.65 | -3.67 |
| Zee Entertainment En.. | Oct 31, 2017 | 535.80 | Dec 29, 2017 | 581.80 | 8.59 |
| Zee Entertainment En.. | Mar 28, 2018 | 579.10 | May 31, 2018 | 555.80 | -4.02 |
| Ahluwalia Contracts .. | Jun 30, 2014 | 117.65 | Aug 28, 2014 | 139.80 | 18.83 |
| Ahluwalia Contracts .. | Sep 30, 2014 | 164.70 | Oct 31, 2014 | 154.75 | -6.04 |
| Ahluwalia Contracts .. | Dec 31, 2014 | 224.65 | Feb 27, 2015 | 241.20 | 7.37 |
| Ahluwalia Contracts .. | Sep 30, 2015 | 268.10 | Oct 30, 2015 | 246.05 | -8.22 |
| Ahluwalia Contracts .. | Nov 30, 2015 | 271.30 | Jan 29, 2016 | 271.65 | 0.13 |
| Ahluwalia Contracts .. | Mar 31, 2016 | 293.90 | Apr 29, 2016 | 282.10 | -4.01 |
| Ahluwalia Contracts .. | Aug 31, 2016 | 305.30 | Sep 30, 2016 | 299.80 | -1.80 |
| Ahluwalia Contracts .. | Apr 28, 2017 | 351.70 | May 31, 2017 | 349.90 | -0.51 |
| AVT Natural Products.. | Jun 30, 2014 | 40.50 | Oct 31, 2014 | 41.30 | 1.98 |
| AVT Natural Products.. | Sep 30, 2016 | 37.75 | Oct 28, 2016 | 36.65 | -2.91 |
| PTL Enterprises Ltd. | Jun 30, 2014 | 24.58 | Nov 28, 2014 | 20.05 | -18.43 |
| PTL Enterprises Ltd. | May 31, 2016 | 60.82 | Jul 29, 2016 | 60.08 | -1.22 |
| PTL Enterprises Ltd. | Aug 31, 2016 | 61.22 | Sep 30, 2016 | 60.30 | -1.50 |
| PTL Enterprises Ltd. | Nov 30, 2016 | 65.20 | Dec 30, 2016 | 70.10 | 7.52 |
| Rasoya Proteins Ltd. | Jun 30, 2014 | 16.70 | Jul 31, 2014 | 17.20 | 2.99 |
| Sayaji Hotels Ltd. | Jun 30, 2014 | 140.95 | Jul 31, 2014 | 128.30 | -8.97 |
| Sayaji Hotels Ltd. | Dec 31, 2014 | 134.45 | Jan 30, 2015 | 129.00 | -4.05 |
| Sayaji Hotels Ltd. | Apr 30, 2015 | 141.70 | Jun 30, 2015 | 138.00 | -2.61 |
| Sayaji Hotels Ltd. | Jan 31, 2017 | 164.00 | Feb 28, 2017 | 148.55 | -9.42 |
| Sayaji Hotels Ltd. | Mar 31, 2017 | 185.00 | May 31, 2017 | 308.00 | 66.49 |
| Sharp India Ltd. | Jun 30, 2014 | 44.95 | Sep 30, 2014 | 66.55 | 48.05 |
| Sharp India Ltd. | Jan 30, 2015 | 82.00 | Feb 27, 2015 | 72.00 | -12.20 |
| Sharp India Ltd. | Mar 31, 2016 | 53.05 | Apr 29, 2016 | 50.90 | -4.05 |
| Enkei Wheels (India).. | Jun 30, 2014 | 69.60 | Feb 27, 2015 | 146.90 | 111.06 |
| Enkei Wheels (India).. | Nov 30, 2015 | 186.90 | Jan 29, 2016 | 175.80 | -5.94 |
| Enkei Wheels (India).. | May 31, 2017 | 255.80 | Nov 30, 2017 | 372.20 | 45.50 |
| Enkei Wheels (India).. | Dec 29, 2017 | 406.55 | Jan 31, 2018 | 385.40 | -5.20 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| GE Vernova T&D India.. | Jul 31, 2014 | 331.10 | Aug 28, 2014 | 328.30 | -0.85 |
| GE Vernova T&D India.. | Sep 30, 2014 | 349.20 | Apr 30, 2015 | 519.25 | 48.70 |
| GE Vernova T&D India.. | Jun 30, 2015 | 536.15 | Jul 31, 2015 | 561.15 | 4.66 |
| GE Vernova T&D India.. | Jul 31, 2017 | 379.70 | Sep 29, 2017 | 389.90 | 2.69 |
| GE Vernova T&D India.. | Oct 31, 2017 | 394.10 | Jan 31, 2018 | 422.80 | 7.28 |
| Gillette India Ltd. | Jul 31, 2014 | 2300.00 | Aug 28, 2014 | 2565.50 | 11.54 |
| Gillette India Ltd. | Feb 27, 2015 | 4164.00 | Apr 30, 2015 | 4330.00 | 3.99 |
| Gillette India Ltd. | May 29, 2015 | 4531.00 | Aug 31, 2015 | 4939.00 | 9.00 |
| Gillette India Ltd. | Jun 30, 2017 | 5075.00 | Jan 31, 2018 | 6559.00 | 29.24 |
| Gillette India Ltd. | Feb 28, 2018 | 6650.00 | Mar 28, 2018 | 6531.95 | -1.78 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Hindustan Unilever L.. | Jul 31, 2014 | 686.60 | Oct 31, 2014 | 738.35 | 7.54 |
| Hindustan Unilever L.. | Nov 28, 2014 | 786.10 | Dec 31, 2014 | 760.10 | -3.31 |
| Hindustan Unilever L.. | Jun 30, 2015 | 916.70 | Jul 31, 2015 | 921.65 | 0.54 |
| Hindustan Unilever L.. | Mar 31, 2017 | 911.75 | Jul 31, 2017 | 1173.95 | 28.76 |
| Hindustan Unilever L.. | Aug 31, 2017 | 1216.15 | Feb 28, 2018 | 1325.00 | 8.95 |
| Hindustan Unilever L.. | Apr 30, 2018 | 1502.00 | May 31, 2018 | 1583.80 | 5.45 |
| Sun Pharma Advanced .. | Jul 31, 2014 | 169.40 | Nov 28, 2014 | 183.00 | 8.03 |
| Sun Pharma Advanced .. | Jan 30, 2015 | 326.00 | May 29, 2015 | 413.40 | 26.81 |
| Greenply Industries .. | Jul 31, 2014 | 168.92 | Nov 28, 2014 | 171.14 | 1.31 |
| Greenply Industries .. | Oct 30, 2015 | 185.51 | Nov 30, 2015 | 186.07 | 0.30 |
| Greenply Industries .. | Jun 30, 2016 | 242.40 | Nov 30, 2016 | 260.65 | 7.53 |
| Greenply Industries .. | Jan 31, 2017 | 267.45 | Feb 28, 2017 | 293.15 | 9.61 |
| Greenply Industries .. | Dec 29, 2017 | 337.60 | Feb 28, 2018 | 339.90 | 0.68 |
| The Indian Card Clot.. | Jul 31, 2014 | 148.05 | Aug 28, 2014 | 121.25 | -18.10 |
| Kokuyo Camlin Ltd. | Jul 31, 2014 | 50.10 | Oct 31, 2014 | 63.00 | 25.75 |
| Kokuyo Camlin Ltd. | Apr 30, 2015 | 92.30 | May 29, 2015 | 85.95 | -6.88 |
| Kokuyo Camlin Ltd. | Jun 30, 2015 | 96.45 | Aug 31, 2015 | 107.70 | 11.66 |
| Kokuyo Camlin Ltd. | Oct 28, 2016 | 96.20 | Nov 30, 2016 | 80.50 | -16.32 |
| Kokuyo Camlin Ltd. | Feb 28, 2017 | 84.05 | Apr 28, 2017 | 98.15 | 16.78 |
| Huhtamaki India Ltd. | Jul 31, 2014 | 163.10 | Aug 28, 2014 | 164.65 | 0.95 |
| Huhtamaki India Ltd. | Sep 30, 2014 | 192.00 | Oct 31, 2014 | 176.75 | -7.94 |
| Huhtamaki India Ltd. | Dec 31, 2014 | 181.05 | Apr 30, 2015 | 221.75 | 22.48 |
| Huhtamaki India Ltd. | May 29, 2015 | 228.90 | Aug 31, 2015 | 279.85 | 22.26 |
| Huhtamaki India Ltd. | Nov 30, 2017 | 319.40 | Jan 31, 2018 | 310.00 | -2.94 |
| Huhtamaki India Ltd. | Apr 30, 2018 | 357.00 | May 31, 2018 | 309.50 | -13.31 |
| Rane Engine Valve Ltd. | Jul 31, 2014 | 350.00 | Oct 31, 2014 | 496.00 | 41.71 |
| Rane Engine Valve Ltd. | Nov 30, 2017 | 642.00 | Dec 29, 2017 | 634.00 | -1.25 |
| RPG Life Sciences Ltd. | Jul 31, 2014 | 95.30 | Oct 31, 2014 | 99.90 | 4.83 |
| RPG Life Sciences Ltd. | Jan 30, 2015 | 100.50 | Feb 27, 2015 | 112.60 | 12.04 |
| RPG Life Sciences Ltd. | Mar 31, 2015 | 165.50 | Apr 30, 2015 | 154.15 | -6.86 |
| RPG Life Sciences Ltd. | Jul 31, 2015 | 177.55 | Aug 31, 2015 | 151.20 | -14.84 |
| RPG Life Sciences Ltd. | Sep 30, 2015 | 172.75 | Oct 30, 2015 | 204.00 | 18.09 |
| RPG Life Sciences Ltd. | Nov 30, 2015 | 304.15 | Jan 29, 2016 | 236.00 | -22.41 |
| RPG Life Sciences Ltd. | Sep 30, 2016 | 482.00 | Jan 31, 2017 | 477.00 | -1.04 |
| RPG Life Sciences Ltd. | Nov 30, 2017 | 452.20 | Dec 29, 2017 | 482.70 | 6.74 |
| Benares Hotels Ltd. | Jul 31, 2014 | 1120.00 | Nov 28, 2014 | 1339.50 | 19.60 |
| Benares Hotels Ltd. | Dec 31, 2014 | 1349.75 | Jan 30, 2015 | 1405.50 | 4.13 |
| Lykis Ltd. | Jul 31, 2014 | 38.25 | Sep 30, 2014 | 36.15 | -5.49 |
| Lykis Ltd. | Nov 28, 2014 | 42.10 | Jan 30, 2015 | 38.95 | -7.48 |
| Lykis Ltd. | Feb 27, 2015 | 58.45 | Aug 31, 2015 | 71.50 | 22.33 |
| Lykis Ltd. | Nov 30, 2015 | 96.90 | Dec 31, 2015 | 86.75 | -10.47 |
| JSW Dulux Ltd. | Aug 28, 2014 | 1140.00 | Mar 31, 2015 | 1411.10 | 23.78 |
| JSW Dulux Ltd. | May 31, 2016 | 1510.00 | Oct 28, 2016 | 1632.00 | 8.08 |
| Atul Ltd. | Aug 28, 2014 | 1347.15 | Oct 31, 2014 | 1276.95 | -5.21 |
| Atul Ltd. | Dec 31, 2014 | 1380.15 | Jan 30, 2015 | 1290.00 | -6.53 |
| Atul Ltd. | Sep 30, 2015 | 1557.95 | Jan 29, 2016 | 1446.00 | -7.19 |
| Atul Ltd. | Aug 31, 2016 | 2177.00 | Nov 30, 2016 | 2163.00 | -0.64 |
| Atul Ltd. | Jan 31, 2017 | 2315.00 | Feb 28, 2017 | 2212.00 | -4.45 |
| Atul Ltd. | Mar 31, 2017 | 2360.00 | Apr 28, 2017 | 2439.00 | 3.35 |
| Atul Ltd. | May 31, 2017 | 2564.00 | Jun 30, 2017 | 2421.80 | -5.55 |
| Bharat Heavy Electri.. | Aug 28, 2014 | 160.60 | Sep 30, 2014 | 133.63 | -16.79 |
| Bharat Heavy Electri.. | Nov 28, 2014 | 189.20 | Mar 31, 2015 | 156.90 | -17.07 |
| Birla Corporation Ltd. | Aug 28, 2014 | 543.95 | Sep 30, 2014 | 474.80 | -12.71 |
| Dynamatic Technologi.. | Aug 28, 2014 | 1847.00 | Nov 28, 2014 | 2166.00 | 17.27 |
| Elgi Equipments Ltd. | Aug 28, 2014 | 64.10 | Sep 30, 2014 | 62.42 | -2.62 |
| Elgi Equipments Ltd. | Oct 31, 2014 | 65.52 | Dec 31, 2014 | 73.20 | 11.72 |
| Elgi Equipments Ltd. | Jan 30, 2015 | 80.08 | Feb 27, 2015 | 75.40 | -5.84 |
| Elgi Equipments Ltd. | May 31, 2016 | 84.20 | Nov 30, 2016 | 90.38 | 7.34 |
| Elgi Equipments Ltd. | Feb 28, 2017 | 107.60 | Mar 31, 2017 | 107.30 | -0.28 |
| Elgi Equipments Ltd. | Jun 30, 2017 | 115.55 | Aug 31, 2017 | 119.18 | 3.14 |
| Elgi Equipments Ltd. | Oct 31, 2017 | 123.62 | Nov 30, 2017 | 131.80 | 6.62 |
| Elgi Equipments Ltd. | Dec 29, 2017 | 154.55 | Mar 28, 2018 | 126.50 | -18.15 |
| Heritage Foods Ltd. | Aug 28, 2014 | 158.48 | Mar 31, 2015 | 163.02 | 2.86 |
| Heritage Foods Ltd. | Oct 28, 2016 | 453.95 | Mar 31, 2017 | 536.62 | 18.21 |
| Heritage Foods Ltd. | Apr 28, 2017 | 595.18 | Oct 31, 2017 | 776.80 | 30.52 |
| Heritage Foods Ltd. | Nov 30, 2017 | 758.40 | Jan 31, 2018 | 755.55 | -0.38 |
| AGI Greenpac Ltd. | Aug 28, 2014 | 310.40 | Dec 31, 2014 | 349.35 | 12.55 |
| AGI Greenpac Ltd. | Feb 27, 2015 | 413.65 | Apr 30, 2015 | 387.15 | -6.41 |
| Maharashtra Seamless.. | Aug 28, 2014 | 178.10 | Sep 30, 2014 | 160.55 | -9.85 |
| Tree House Education.. | Aug 28, 2014 | 392.00 | Oct 31, 2014 | 443.15 | 13.05 |
| Ador Welding Ltd. | Aug 28, 2014 | 201.00 | Nov 28, 2014 | 217.00 | 7.96 |
| Ador Welding Ltd. | Nov 30, 2015 | 316.10 | Jan 29, 2016 | 269.00 | -14.90 |
| Apcotex Industries L.. | Aug 28, 2014 | 59.54 | May 29, 2015 | 94.22 | 58.25 |
| Apcotex Industries L.. | Jul 31, 2015 | 135.27 | Aug 31, 2015 | 106.02 | -21.62 |
| Apcotex Industries L.. | May 31, 2016 | 139.54 | Aug 31, 2016 | 150.36 | 7.75 |
| Apcotex Industries L.. | Sep 30, 2016 | 150.74 | Oct 28, 2016 | 148.02 | -1.80 |
| Apcotex Industries L.. | Sep 29, 2017 | 174.28 | Dec 29, 2017 | 197.52 | 13.33 |
| Bafna Pharmaceutical.. | Aug 28, 2014 | 32.10 | Sep 30, 2014 | 30.90 | -3.74 |
| Bafna Pharmaceutical.. | Oct 31, 2014 | 31.55 | Nov 28, 2014 | 34.55 | 9.51 |
| Gravita India Ltd. | Aug 28, 2014 | 75.20 | Nov 28, 2014 | 67.80 | -9.84 |
| Gravita India Ltd. | Apr 30, 2018 | 197.75 | May 31, 2018 | 170.05 | -14.01 |
| Honda India Power Pr.. | Aug 28, 2014 | 980.25 | Oct 31, 2014 | 842.00 | -14.10 |
| Honda India Power Pr.. | Nov 28, 2014 | 921.00 | Dec 31, 2014 | 912.00 | -0.98 |
| Honda India Power Pr.. | Feb 27, 2015 | 1059.95 | Apr 30, 2015 | 1150.00 | 8.50 |
| Honda India Power Pr.. | Jun 30, 2015 | 1200.00 | Aug 31, 2015 | 1160.00 | -3.33 |
| Honda India Power Pr.. | Nov 30, 2015 | 1343.00 | Jan 29, 2016 | 1162.50 | -13.44 |
| Honda India Power Pr.. | Oct 28, 2016 | 1637.90 | Dec 30, 2016 | 1505.00 | -8.11 |
| Honda India Power Pr.. | Apr 30, 2018 | 1500.10 | May 31, 2018 | 1357.00 | -9.54 |
| IFB Industries Ltd. | Aug 28, 2014 | 262.05 | Jun 30, 2015 | 508.00 | 93.86 |
| IFB Industries Ltd. | Oct 28, 2016 | 538.00 | Nov 30, 2016 | 426.00 | -20.82 |
| IFB Industries Ltd. | Dec 30, 2016 | 460.00 | Jul 31, 2017 | 703.70 | 52.98 |
| IFB Industries Ltd. | Aug 31, 2017 | 710.30 | Sep 29, 2017 | 725.00 | 2.07 |
| IFB Industries Ltd. | Oct 31, 2017 | 908.00 | Jan 31, 2018 | 1223.65 | 34.76 |
| IFB Industries Ltd. | Feb 28, 2018 | 1440.00 | Mar 28, 2018 | 1120.00 | -22.22 |
| Lakshmi Mills Compan.. | Aug 28, 2014 | 2299.95 | Sep 30, 2014 | 2253.65 | -2.01 |
| Lakshmi Mills Compan.. | Dec 31, 2014 | 2670.00 | Jan 30, 2015 | 2283.00 | -14.49 |
| Lakshmi Mills Compan.. | Aug 31, 2016 | 2305.00 | Sep 30, 2016 | 2171.00 | -5.81 |
| Lakshmi Mills Compan.. | Oct 28, 2016 | 2500.00 | Nov 30, 2016 | 2364.60 | -5.42 |
| Lakshmi Mills Compan.. | Jan 31, 2017 | 2400.00 | Apr 28, 2017 | 2572.00 | 7.17 |
| Lakshmi Mills Compan.. | Jul 31, 2017 | 2850.00 | Aug 31, 2017 | 2848.00 | -0.07 |
| Lakshmi Mills Compan.. | Dec 29, 2017 | 3499.95 | Feb 28, 2018 | 3690.45 | 5.44 |
| Lakshmi Mills Compan.. | Apr 30, 2018 | 3622.00 | May 31, 2018 | 3525.00 | -2.68 |
| Max Financial Servic.. | Aug 28, 2014 | 325.50 | Nov 28, 2014 | 365.40 | 12.26 |
| Orbit Exports Ltd. | Aug 28, 2014 | 128.78 | Jan 30, 2015 | 203.75 | 58.22 |
| Orbit Exports Ltd. | May 29, 2015 | 195.52 | Aug 31, 2015 | 195.95 | 0.22 |
| Orbit Exports Ltd. | Sep 30, 2015 | 196.25 | Nov 30, 2015 | 191.42 | -2.46 |
| Orbit Exports Ltd. | Dec 31, 2015 | 194.32 | Jan 29, 2016 | 177.68 | -8.56 |
| Orbit Exports Ltd. | Nov 30, 2016 | 130.78 | Feb 28, 2017 | 144.65 | 10.61 |
| Orient Paper & Indus.. | Aug 28, 2014 | 28.00 | Nov 28, 2014 | 29.70 | 6.07 |
| Orient Paper & Indus.. | Sep 30, 2016 | 80.75 | Oct 28, 2016 | 86.70 | 7.37 |
| Orient Paper & Indus.. | Nov 30, 2017 | 127.80 | Jan 31, 2018 | 47.80 | -62.60 |
| Stovec Industries Ltd. | Aug 28, 2014 | 1025.00 | Nov 28, 2014 | 847.45 | -17.32 |
| Stovec Industries Ltd. | Mar 31, 2016 | 2189.50 | May 31, 2016 | 2260.00 | 3.22 |
| Stovec Industries Ltd. | Jun 30, 2016 | 2255.00 | Aug 31, 2016 | 2100.00 | -6.87 |
| Stovec Industries Ltd. | Aug 31, 2017 | 3506.05 | Nov 30, 2017 | 2991.00 | -14.69 |
| Singer India Ltd. | Aug 28, 2014 | 31.16 | Mar 31, 2015 | 34.12 | 9.50 |
| Singer India Ltd. | Jun 30, 2015 | 30.70 | Aug 31, 2015 | 34.62 | 12.77 |
| Singer India Ltd. | Nov 30, 2015 | 45.48 | Mar 31, 2016 | 38.24 | -15.92 |
| Singer India Ltd. | Apr 29, 2016 | 36.04 | May 31, 2016 | 34.21 | -5.08 |
| Singer India Ltd. | Jun 30, 2016 | 36.00 | Nov 30, 2016 | 42.00 | 16.67 |
| WPIL Ltd. | Aug 28, 2014 | 45.94 | Nov 28, 2014 | 53.75 | 17.00 |
| WPIL Ltd. | Dec 31, 2014 | 60.00 | Feb 27, 2015 | 57.53 | -4.12 |
| WPIL Ltd. | Oct 31, 2017 | 72.05 | Nov 30, 2017 | 67.10 | -6.87 |
| Satra Properties (In.. | Aug 28, 2014 | 8.35 | Sep 30, 2014 | 7.60 | -8.98 |
| Shristi Infrastructu.. | Aug 28, 2014 | 134.05 | Oct 31, 2014 | 133.90 | -0.11 |
| ABC India Ltd. | Aug 28, 2014 | 106.95 | Sep 30, 2014 | 99.50 | -6.97 |
| Bharat Immunological.. | Aug 28, 2014 | 42.70 | Sep 30, 2014 | 35.50 | -16.86 |
| Bharat Immunological.. | Dec 29, 2017 | 34.45 | Jan 31, 2018 | 26.45 | -23.22 |
| Wim Plast Ltd. | Aug 28, 2014 | 500.48 | Nov 28, 2014 | 702.12 | 40.29 |
| Wim Plast Ltd. | May 29, 2015 | 840.50 | Feb 29, 2016 | 834.25 | -0.74 |
| Wim Plast Ltd. | May 31, 2016 | 1025.00 | Sep 30, 2016 | 1376.55 | 34.30 |
| Wim Plast Ltd. | Dec 30, 2016 | 1496.35 | Feb 28, 2017 | 1400.40 | -6.41 |
| Wim Plast Ltd. | Apr 28, 2017 | 1509.30 | Jun 30, 2017 | 1593.50 | 5.58 |
| Asian Star Company L.. | Mar 31, 2015 | 1210.00 | Apr 30, 2015 | 1000.00 | -17.36 |
| Eastern Gases Ltd. | Aug 28, 2014 | 37.20 | Oct 31, 2014 | 29.55 | -20.56 |
| Eastern Gases Ltd. | Jan 30, 2015 | 40.35 | Feb 27, 2015 | 34.80 | -13.75 |
| Eastern Gases Ltd. | Apr 30, 2015 | 45.00 | May 29, 2015 | 40.35 | -10.33 |
| Eastern Gases Ltd. | Dec 31, 2015 | 43.05 | Jan 29, 2016 | 28.75 | -33.22 |
| Eastern Gases Ltd. | Jun 30, 2016 | 33.90 | Jul 29, 2016 | 31.00 | -8.55 |
| Eastern Gases Ltd. | Oct 28, 2016 | 44.30 | Nov 30, 2016 | 40.50 | -8.58 |
| Eastern Gases Ltd. | Jan 31, 2017 | 41.10 | Jun 30, 2017 | 67.55 | 64.36 |
| Eastern Gases Ltd. | Jul 31, 2017 | 78.00 | Aug 31, 2017 | 60.00 | -23.08 |
| Gabriel India Ltd. | Sep 30, 2014 | 79.85 | Feb 27, 2015 | 86.80 | 8.70 |
| Gabriel India Ltd. | Jul 31, 2017 | 166.65 | Nov 30, 2017 | 186.05 | 11.64 |
| Gabriel India Ltd. | Dec 29, 2017 | 199.20 | Jan 31, 2018 | 172.10 | -13.60 |
| MRF Ltd. | Sep 30, 2014 | 32747.00 | Oct 31, 2014 | 31290.00 | -4.45 |
| Visagar Polytex Ltd. | Sep 30, 2014 | 20.88 | Jun 30, 2015 | 35.32 | 69.16 |
| Visagar Polytex Ltd. | Jan 29, 2016 | 68.29 | Feb 29, 2016 | 25.35 | -62.88 |
| CCL Products India L.. | Sep 30, 2014 | 114.40 | Feb 27, 2015 | 169.75 | 48.38 |
| CCL Products India L.. | Mar 31, 2015 | 178.80 | May 29, 2015 | 180.10 | 0.73 |
| CCL Products India L.. | Jul 31, 2015 | 243.05 | Oct 30, 2015 | 216.70 | -10.84 |
| CCL Products India L.. | Dec 31, 2015 | 218.35 | Jan 29, 2016 | 168.65 | -22.76 |
| CCL Products India L.. | Jul 29, 2016 | 258.10 | Sep 30, 2016 | 261.30 | 1.24 |
| CCL Products India L.. | Nov 30, 2016 | 269.35 | May 31, 2017 | 289.55 | 7.50 |
| Insecticides (India).. | Sep 30, 2014 | 322.49 | Nov 28, 2014 | 371.36 | 15.15 |
| Insecticides (India).. | Dec 31, 2014 | 392.40 | Jan 30, 2015 | 369.31 | -5.88 |
| Prime Focus Ltd. | Sep 30, 2014 | 48.95 | Nov 28, 2014 | 48.60 | -0.72 |
| Royal Orchid Hotels .. | Sep 30, 2014 | 48.75 | Oct 31, 2014 | 43.10 | -11.59 |
| Royal Orchid Hotels .. | Jan 31, 2018 | 207.90 | Mar 28, 2018 | 156.50 | -24.72 |
| Royal Orchid Hotels .. | Apr 30, 2018 | 219.20 | May 31, 2018 | 175.70 | -19.84 |
| RPP Infra Projects L.. | Sep 30, 2014 | 114.00 | Nov 28, 2014 | 133.80 | 17.37 |
| RPP Infra Projects L.. | Jan 31, 2017 | 332.50 | Mar 31, 2017 | 269.00 | -19.10 |
| Hester Biosciences L.. | Jun 30, 2016 | 735.70 | Sep 30, 2016 | 761.75 | 3.54 |
| Hester Biosciences L.. | Oct 28, 2016 | 765.90 | Nov 30, 2016 | 710.65 | -7.21 |
| Hester Biosciences L.. | Apr 28, 2017 | 836.05 | Aug 31, 2017 | 858.65 | 2.70 |
| Hester Biosciences L.. | Sep 29, 2017 | 1074.10 | Mar 28, 2018 | 1620.00 | 50.82 |
| Zen Technologies Ltd. | Oct 31, 2017 | 83.35 | Mar 28, 2018 | 114.60 | 37.49 |
| Zen Technologies Ltd. | Apr 30, 2018 | 120.90 | May 31, 2018 | 100.00 | -17.29 |
| Rubfila Internationa.. | Sep 30, 2014 | 44.00 | Nov 28, 2014 | 45.20 | 2.73 |
| Rubfila Internationa.. | Dec 31, 2014 | 44.10 | Jan 30, 2015 | 45.00 | 2.04 |
| Rubfila Internationa.. | Jan 31, 2017 | 49.25 | Feb 28, 2017 | 47.00 | -4.57 |
| Indag Rubber Ltd. | Sep 30, 2014 | 152.81 | Oct 31, 2014 | 146.88 | -3.88 |
| Indag Rubber Ltd. | Nov 28, 2014 | 151.88 | Apr 30, 2015 | 189.25 | 24.60 |
| Aimco Pesticides Ltd. | Sep 30, 2014 | 83.35 | Feb 27, 2015 | 62.90 | -24.54 |
| Aimco Pesticides Ltd. | Dec 30, 2016 | 90.20 | Jan 31, 2017 | 88.75 | -1.61 |
| SGL Resources Ltd. | Sep 30, 2014 | 12.24 | Nov 28, 2014 | 15.74 | 28.59 |
| SGL Resources Ltd. | May 31, 2017 | 12.11 | Jun 30, 2017 | 9.87 | -18.50 |
| Urja Global Ltd. | Mar 28, 2018 | 5.00 | May 31, 2018 | 4.10 | -18.00 |
| SRS Finance Ltd. | Sep 30, 2014 | 3.65 | Jan 30, 2015 | 3.65 | 0.00 |
| SRS Finance Ltd. | Apr 30, 2015 | 3.58 | Jun 30, 2015 | 3.39 | -5.31 |
| SRS Finance Ltd. | Nov 30, 2015 | 3.45 | Feb 29, 2016 | 2.50 | -27.54 |
| Allcargo Gati Ltd. | Oct 31, 2014 | 202.45 | Jan 30, 2015 | 250.00 | 23.49 |
| Allcargo Gati Ltd. | Feb 27, 2015 | 247.85 | Mar 31, 2015 | 216.55 | -12.63 |
| Siemens Ltd. | Oct 31, 2014 | 873.20 | Nov 28, 2014 | 906.70 | 3.84 |
| Siemens Ltd. | Jan 30, 2015 | 1042.15 | Apr 30, 2015 | 1360.80 | 30.58 |
| Siemens Ltd. | May 29, 2015 | 1368.60 | Aug 31, 2015 | 1264.85 | -7.58 |
| Siemens Ltd. | Jun 30, 2016 | 1302.55 | Jul 29, 2016 | 1318.50 | 1.22 |
| Igarashi Motors Indi.. | Oct 31, 2014 | 285.60 | Dec 31, 2014 | 259.84 | -9.02 |
| Igarashi Motors Indi.. | Jan 30, 2015 | 293.97 | Aug 31, 2015 | 536.15 | 82.38 |
| Igarashi Motors Indi.. | Oct 30, 2015 | 547.27 | Nov 30, 2015 | 532.14 | -2.76 |
| Igarashi Motors Indi.. | Dec 31, 2015 | 573.70 | Jan 29, 2016 | 516.48 | -9.97 |
| Igarashi Motors Indi.. | Jun 30, 2016 | 596.39 | Nov 30, 2016 | 646.94 | 8.48 |
| Igarashi Motors Indi.. | Jan 31, 2017 | 662.69 | Mar 31, 2017 | 712.83 | 7.57 |
| Igarashi Motors Indi.. | Apr 28, 2017 | 719.90 | May 31, 2017 | 775.08 | 7.66 |
| Igarashi Motors Indi.. | Jun 30, 2017 | 882.75 | Sep 29, 2017 | 800.88 | -9.27 |
| Speciality Restauran.. | Oct 31, 2014 | 160.25 | Nov 28, 2014 | 180.75 | 12.79 |
| Galaxy Supermarket L.. | Oct 31, 2014 | 48.15 | Nov 28, 2014 | 41.45 | -13.91 |
| Empire Industries Ltd. | Oct 31, 2014 | 860.15 | Apr 30, 2015 | 1532.00 | 78.11 |
| Empire Industries Ltd. | Jun 30, 2015 | 1695.00 | Aug 31, 2015 | 1415.00 | -16.52 |
| Empire Industries Ltd. | Sep 30, 2015 | 1815.00 | Oct 30, 2015 | 1769.00 | -2.53 |
| Empire Industries Ltd. | Dec 31, 2015 | 1847.00 | Jan 29, 2016 | 1592.75 | -13.77 |
| Empire Industries Ltd. | Apr 28, 2017 | 2072.00 | May 31, 2017 | 1811.00 | -12.60 |
| Empire Industries Ltd. | Jul 31, 2017 | 2134.00 | Oct 31, 2017 | 2147.35 | 0.63 |
| Empire Industries Ltd. | Dec 29, 2017 | 2200.00 | Jan 31, 2018 | 2255.00 | 2.50 |
| Yuken India Ltd. | Oct 31, 2014 | 62.56 | Jan 30, 2015 | 67.88 | 8.50 |
| Yuken India Ltd. | Dec 31, 2015 | 126.00 | Jan 29, 2016 | 100.83 | -19.98 |
| Yuken India Ltd. | May 31, 2017 | 415.00 | Mar 28, 2018 | 1000.00 | 140.96 |
| Yuken India Ltd. | Apr 30, 2018 | 986.25 | May 31, 2018 | 961.00 | -2.56 |
| Jenburkt Pharmaceuti.. | Oct 31, 2014 | 356.75 | Nov 28, 2014 | 329.00 | -7.78 |
| Jenburkt Pharmaceuti.. | Dec 31, 2014 | 336.05 | Jan 30, 2015 | 353.00 | 5.04 |
| Jenburkt Pharmaceuti.. | Jun 30, 2015 | 415.70 | Aug 31, 2015 | 430.10 | 3.46 |
| Jenburkt Pharmaceuti.. | Oct 30, 2015 | 461.00 | Jan 29, 2016 | 425.00 | -7.81 |
| Jenburkt Pharmaceuti.. | Nov 30, 2016 | 530.00 | Dec 30, 2016 | 490.00 | -7.55 |
| Jenburkt Pharmaceuti.. | Mar 31, 2017 | 477.00 | Apr 28, 2017 | 454.60 | -4.70 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -5.19 | ||
| Asahi India Glass Ltd. | Nov 28, 2014 | 126.95 | Apr 30, 2015 | 131.90 | 3.90 |
| Asahi India Glass Ltd. | May 29, 2015 | 167.95 | Jun 30, 2015 | 148.10 | -11.82 |
| Asahi India Glass Ltd. | Jul 31, 2015 | 170.05 | Aug 31, 2015 | 150.60 | -11.44 |
| Asahi India Glass Ltd. | Oct 30, 2015 | 162.60 | Nov 30, 2015 | 151.65 | -6.73 |
| Asahi India Glass Ltd. | Dec 31, 2015 | 163.10 | Jan 29, 2016 | 152.05 | -6.77 |
| Asahi India Glass Ltd. | Jul 29, 2016 | 177.85 | Sep 30, 2016 | 187.20 | 5.26 |
| Asahi India Glass Ltd. | Feb 28, 2017 | 210.10 | Mar 31, 2017 | 217.50 | 3.52 |
| Asahi India Glass Ltd. | May 31, 2017 | 265.05 | Jun 30, 2017 | 244.90 | -7.60 |
| Asahi India Glass Ltd. | Jul 31, 2017 | 287.95 | Nov 30, 2017 | 367.70 | 27.70 |
| Asahi India Glass Ltd. | Dec 29, 2017 | 368.55 | Jan 31, 2018 | 362.00 | -1.78 |
| The Bombay Burmah Tr.. | Nov 28, 2014 | 449.85 | Feb 27, 2015 | 422.80 | -6.01 |
| The Bombay Burmah Tr.. | May 29, 2015 | 547.30 | Aug 31, 2015 | 472.60 | -13.65 |
| CARE Ratings Ltd. | Nov 28, 2014 | 1435.00 | Mar 31, 2015 | 1485.90 | 3.55 |
| CARE Ratings Ltd. | Nov 30, 2016 | 1390.00 | Dec 30, 2016 | 1303.00 | -6.26 |
| CARE Ratings Ltd. | Jan 31, 2017 | 1398.00 | Apr 28, 2017 | 1577.85 | 12.86 |
| CARE Ratings Ltd. | Jun 30, 2017 | 1600.00 | Jul 31, 2017 | 1640.00 | 2.50 |
| Finolex Cables Ltd. | Nov 28, 2014 | 263.25 | Jan 30, 2015 | 253.55 | -3.68 |
| Finolex Cables Ltd. | May 31, 2016 | 348.05 | Nov 30, 2016 | 413.40 | 18.78 |
| Finolex Cables Ltd. | Mar 31, 2017 | 516.55 | Apr 28, 2017 | 526.10 | 1.85 |
| Finolex Cables Ltd. | Aug 31, 2017 | 543.65 | Sep 29, 2017 | 541.95 | -0.31 |
| Finolex Cables Ltd. | Oct 31, 2017 | 616.20 | Mar 28, 2018 | 674.00 | 9.38 |
| Finolex Cables Ltd. | Apr 30, 2018 | 697.05 | May 31, 2018 | 680.00 | -2.45 |
| JK Cement Ltd. | Nov 28, 2014 | 622.50 | Mar 31, 2015 | 671.50 | 7.87 |
| JK Cement Ltd. | Nov 30, 2015 | 685.90 | Dec 31, 2015 | 588.90 | -14.14 |
| JK Cement Ltd. | Oct 28, 2016 | 950.00 | Nov 30, 2016 | 732.30 | -22.92 |
| Sadbhav Engineering .. | Nov 28, 2014 | 249.35 | Apr 30, 2015 | 298.05 | 19.53 |
| Sadbhav Engineering .. | Mar 31, 2017 | 305.20 | May 31, 2017 | 315.75 | 3.46 |
| Sadbhav Engineering .. | Nov 30, 2017 | 378.95 | Feb 28, 2018 | 400.00 | 5.55 |
| AXISCADES Technologi.. | Nov 28, 2014 | 171.10 | Apr 30, 2015 | 253.85 | 48.36 |
| AXISCADES Technologi.. | Jun 30, 2015 | 225.90 | Jul 31, 2015 | 251.05 | 11.13 |
| AXISCADES Technologi.. | Oct 30, 2015 | 301.50 | Jan 29, 2016 | 269.00 | -10.78 |
| Centum Electronics L.. | Nov 28, 2014 | 626.10 | Apr 30, 2015 | 672.00 | 7.33 |
| Centum Electronics L.. | May 29, 2015 | 762.10 | Jun 30, 2015 | 708.15 | -7.08 |
| Centum Electronics L.. | Jul 31, 2015 | 863.00 | Aug 31, 2015 | 702.90 | -18.55 |
| FIEM Industries Ltd. | Nov 28, 2014 | 392.50 | Feb 27, 2015 | 368.85 | -6.03 |
| Indian Terrain Fashi.. | Nov 28, 2014 | 102.26 | Jul 31, 2015 | 131.75 | 28.84 |
| Kesar Terminals & In.. | Nov 28, 2014 | 204.47 | Feb 27, 2015 | 223.03 | 9.08 |
| Kesar Terminals & In.. | Jun 30, 2016 | 247.50 | Aug 31, 2016 | 262.45 | 6.04 |
| Nelco Ltd. | Nov 28, 2014 | 92.30 | Dec 31, 2014 | 81.50 | -11.70 |
| Nelco Ltd. | Feb 27, 2015 | 99.40 | Mar 31, 2015 | 69.40 | -30.18 |
| Nelco Ltd. | May 31, 2016 | 93.10 | Jun 30, 2016 | 98.15 | 5.42 |
| Nelco Ltd. | Sep 29, 2017 | 121.00 | Oct 31, 2017 | 109.90 | -9.17 |
| Nelco Ltd. | Feb 28, 2018 | 179.60 | Mar 28, 2018 | 154.95 | -13.72 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 30.38 | ||
| Next Mediaworks Ltd. | Nov 28, 2014 | 12.85 | Jan 30, 2015 | 19.20 | 49.42 |
| Next Mediaworks Ltd. | Jan 29, 2016 | 19.10 | Feb 29, 2016 | 16.20 | -15.18 |
| Next Mediaworks Ltd. | Apr 29, 2016 | 21.50 | May 31, 2016 | 20.90 | -2.79 |
| Transport Corporatio.. | Nov 28, 2014 | 287.55 | Dec 31, 2014 | 264.05 | -8.17 |
| Transport Corporatio.. | Nov 30, 2015 | 322.50 | Dec 31, 2015 | 305.95 | -5.13 |
| Transport Corporatio.. | Jul 29, 2016 | 373.05 | Aug 31, 2016 | 191.25 | -48.73 |
| Transport Corporatio.. | May 31, 2017 | 317.80 | Jul 31, 2017 | 303.15 | -4.61 |
| Modison Ltd. | Nov 28, 2014 | 54.50 | Feb 27, 2015 | 49.00 | -10.09 |
| ISGEC Heavy Engineer.. | Nov 28, 2014 | 397.50 | Mar 31, 2015 | 579.60 | 45.81 |
| ISGEC Heavy Engineer.. | Apr 30, 2015 | 597.00 | Jun 30, 2015 | 592.44 | -0.76 |
| ISGEC Heavy Engineer.. | Jul 31, 2015 | 606.24 | Aug 31, 2015 | 523.69 | -13.62 |
| ISGEC Heavy Engineer.. | Sep 29, 2017 | 640.00 | Dec 29, 2017 | 789.00 | 23.28 |
| Ratnamani Metals & T.. | Dec 31, 2014 | 462.53 | Jan 30, 2015 | 467.03 | 0.97 |
| Ratnamani Metals & T.. | Feb 27, 2015 | 496.17 | Mar 31, 2015 | 458.13 | -7.67 |
| Ratnamani Metals & T.. | Feb 28, 2017 | 484.07 | Apr 28, 2017 | 534.57 | 10.43 |
| Ratnamani Metals & T.. | Jun 30, 2017 | 547.23 | Jul 31, 2017 | 555.67 | 1.54 |
| Ratnamani Metals & T.. | Aug 31, 2017 | 588.90 | Nov 30, 2017 | 642.93 | 9.17 |
| Ratnamani Metals & T.. | Dec 29, 2017 | 730.97 | Jan 31, 2018 | 683.87 | -6.44 |
| Ratnamani Metals & T.. | Apr 30, 2018 | 648.73 | May 31, 2018 | 693.33 | 6.87 |
| Punjab Chemicals and.. | Dec 31, 2014 | 114.65 | Feb 27, 2015 | 110.00 | -4.06 |
| Punjab Chemicals and.. | Mar 31, 2015 | 183.40 | Aug 31, 2015 | 201.10 | 9.65 |
| Punjab Chemicals and.. | Apr 30, 2018 | 539.95 | May 31, 2018 | 509.00 | -5.73 |
| Mohota Industries Ltd. | Dec 31, 2014 | 120.51 | Aug 31, 2015 | 209.60 | 73.93 |
| Mohota Industries Ltd. | Oct 30, 2015 | 301.55 | Jan 29, 2016 | 168.00 | -44.29 |
| Mohota Industries Ltd. | Dec 29, 2017 | 425.55 | Jan 31, 2018 | 380.95 | -10.48 |
| North Eastern Carryi.. | Jan 31, 2017 | 92.35 | Feb 28, 2017 | 57.60 | -37.63 |
| GMM Pfaudler Ltd. | Dec 31, 2014 | 93.73 | Feb 27, 2015 | 97.33 | 3.84 |
| GMM Pfaudler Ltd. | Mar 31, 2015 | 102.83 | Apr 30, 2015 | 90.83 | -11.67 |
| GMM Pfaudler Ltd. | Dec 31, 2015 | 101.20 | Jan 29, 2016 | 91.00 | -10.08 |
| GMM Pfaudler Ltd. | Jul 29, 2016 | 127.22 | Aug 31, 2016 | 116.33 | -8.56 |
| GMM Pfaudler Ltd. | Sep 30, 2016 | 130.82 | Jan 31, 2017 | 179.00 | 36.83 |
| GMM Pfaudler Ltd. | Aug 31, 2017 | 217.47 | Sep 29, 2017 | 198.33 | -8.80 |
| GMM Pfaudler Ltd. | Nov 30, 2017 | 219.97 | Jan 31, 2018 | 241.67 | 9.86 |
| GMM Pfaudler Ltd. | Apr 30, 2018 | 260.00 | May 31, 2018 | 273.78 | 5.30 |
| MSR India Ltd. | Dec 31, 2014 | 56.95 | Aug 31, 2015 | 149.80 | 163.04 |
| MSR India Ltd. | Sep 30, 2015 | 125.60 | Oct 30, 2015 | 112.40 | -10.51 |
| MSR India Ltd. | Feb 28, 2018 | 49.50 | Mar 28, 2018 | 37.00 | -25.25 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| International Convey.. | Dec 31, 2014 | 27.00 | Jan 30, 2015 | 27.00 | 0.00 |
| Infosys Ltd. | Jan 30, 2015 | 535.47 | Apr 30, 2015 | 485.56 | -9.32 |
| Infosys Ltd. | Sep 30, 2015 | 580.98 | Oct 30, 2015 | 567.72 | -2.28 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 1.85 | ||
| JSW Energy Ltd. | Jan 30, 2015 | 122.00 | Feb 27, 2015 | 119.30 | -2.21 |
| Orient Cement Ltd. | Jan 30, 2015 | 189.90 | Feb 27, 2015 | 176.00 | -7.32 |
| Orient Cement Ltd. | Mar 31, 2015 | 179.00 | Apr 30, 2015 | 170.00 | -5.03 |
| Securekloud Technolo.. | Jan 30, 2015 | 253.54 | Apr 30, 2015 | 253.44 | -0.04 |
| Securekloud Technolo.. | Oct 30, 2015 | 684.08 | May 31, 2016 | 481.31 | -29.64 |
| Securekloud Technolo.. | Jun 30, 2016 | 516.64 | Jul 29, 2016 | 525.64 | 1.74 |
| Securekloud Technolo.. | Aug 31, 2016 | 555.22 | Oct 28, 2016 | 788.80 | 42.07 |
| Ramkrishna Forgings .. | Jan 30, 2015 | 90.00 | Feb 27, 2015 | 88.62 | -1.53 |
| Ramkrishna Forgings .. | Apr 30, 2015 | 101.40 | May 29, 2015 | 112.20 | 10.65 |
| Talwalkars Better Va.. | Jan 30, 2015 | 342.00 | Apr 30, 2015 | 330.00 | -3.51 |
| Talwalkars Better Va.. | May 29, 2015 | 347.00 | Jun 30, 2015 | 298.00 | -14.12 |
| Polson Ltd. | Jan 30, 2015 | 9491.00 | Feb 27, 2015 | 8601.00 | -9.38 |
| Puretrop Fruits Ltd. | Jan 30, 2015 | 162.20 | Mar 31, 2015 | 108.30 | -33.23 |
| Pranavaditya Spinnin.. | Jan 30, 2015 | 50.10 | Apr 30, 2015 | 23.85 | -52.40 |
| Sterlite Technologie.. | Feb 27, 2015 | 65.95 | Mar 31, 2015 | 54.95 | -16.68 |
| Sterlite Technologie.. | Oct 28, 2016 | 102.65 | Nov 30, 2016 | 94.75 | -7.70 |
| Sterlite Technologie.. | Jan 31, 2017 | 130.10 | Jun 30, 2017 | 146.65 | 12.72 |
| Sterlite Technologie.. | Jul 31, 2017 | 211.50 | Oct 31, 2017 | 293.70 | 38.87 |
| Sterlite Technologie.. | Apr 30, 2018 | 352.40 | May 31, 2018 | 320.55 | -9.04 |
| Bayer Cropscience Ltd. | Feb 27, 2015 | 3444.40 | Mar 31, 2015 | 3323.10 | -3.52 |
| Bayer Cropscience Ltd. | Apr 30, 2015 | 3768.25 | May 29, 2015 | 3608.00 | -4.25 |
| Bayer Cropscience Ltd. | Jun 30, 2015 | 3962.80 | Aug 31, 2015 | 3855.75 | -2.70 |
| Bayer Cropscience Ltd. | Sep 30, 2016 | 4471.85 | Oct 28, 2016 | 4264.20 | -4.64 |
| Bayer Cropscience Ltd. | Dec 30, 2016 | 4234.65 | Jan 31, 2017 | 4059.80 | -4.13 |
| Bayer Cropscience Ltd. | Jul 31, 2017 | 4688.50 | Aug 31, 2017 | 4079.60 | -12.99 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -0.99 | ||
| Celestial Biolabs Ltd. | Feb 27, 2015 | 66.35 | Mar 31, 2015 | 59.00 | -11.08 |
| Celestial Biolabs Ltd. | Apr 30, 2015 | 64.50 | May 29, 2015 | 36.65 | -43.18 |
| Crest Ventures Ltd. | Feb 27, 2015 | 58.00 | Mar 31, 2015 | 52.00 | -10.34 |
| Crest Ventures Ltd. | Dec 31, 2015 | 52.95 | Jan 29, 2016 | 50.85 | -3.97 |
| D-Link (India) Ltd. | Feb 27, 2015 | 173.45 | Mar 31, 2015 | 165.00 | -4.87 |
| D-Link (India) Ltd. | Apr 30, 2015 | 180.00 | May 29, 2015 | 180.00 | 0.00 |
| D-Link (India) Ltd. | Jun 30, 2015 | 194.80 | Aug 31, 2015 | 173.65 | -10.86 |
| HBL Engineering Ltd. | Feb 27, 2015 | 55.80 | Apr 30, 2015 | 50.40 | -9.68 |
| HBL Engineering Ltd. | May 29, 2015 | 55.50 | Jun 30, 2015 | 47.30 | -14.77 |
| Intrasoft Technologi.. | Feb 27, 2015 | 259.40 | Aug 31, 2015 | 431.00 | 66.15 |
| Intrasoft Technologi.. | Sep 30, 2015 | 435.55 | Nov 30, 2015 | 474.95 | 9.05 |
| Intrasoft Technologi.. | Aug 31, 2017 | 509.80 | Jan 31, 2018 | 692.50 | 35.84 |
| Intrasoft Technologi.. | Mar 28, 2018 | 680.00 | Apr 30, 2018 | 656.00 | -3.53 |
| LGB Forge Ltd. | Feb 27, 2015 | 6.15 | Apr 30, 2015 | 5.60 | -8.94 |
| Mastek Ltd. | Feb 27, 2015 | 425.55 | Mar 31, 2015 | 426.60 | 0.25 |
| Morepen Laboratories.. | Feb 27, 2015 | 10.95 | Mar 31, 2015 | 11.70 | 6.85 |
| Morepen Laboratories.. | Apr 30, 2015 | 15.95 | May 29, 2015 | 12.55 | -21.32 |
| Morepen Laboratories.. | Jul 31, 2015 | 13.90 | Aug 31, 2015 | 13.15 | -5.40 |
| Morepen Laboratories.. | Sep 30, 2015 | 13.85 | Feb 29, 2016 | 26.65 | 92.42 |
| Morepen Laboratories.. | Mar 31, 2016 | 26.70 | Apr 29, 2016 | 25.50 | -4.49 |
| Morepen Laboratories.. | Nov 30, 2017 | 25.75 | Jan 31, 2018 | 34.60 | 34.37 |
| Morepen Laboratories.. | Apr 30, 2018 | 37.55 | May 31, 2018 | 28.35 | -24.50 |
| PC Jeweller Ltd. | Feb 27, 2015 | 13.64 | May 29, 2015 | 18.80 | 37.83 |
| PC Jeweller Ltd. | Jul 31, 2015 | 23.01 | Aug 31, 2015 | 19.96 | -13.26 |
| PC Jeweller Ltd. | Oct 30, 2015 | 22.32 | Nov 30, 2015 | 18.72 | -16.13 |
| Shaily Engineering P.. | Feb 27, 2015 | 77.72 | Aug 31, 2015 | 81.38 | 4.71 |
| Shaily Engineering P.. | Sep 30, 2015 | 82.00 | Jan 29, 2016 | 110.00 | 34.15 |
| Shaily Engineering P.. | Apr 29, 2016 | 118.48 | May 31, 2016 | 110.60 | -6.65 |
| Shaily Engineering P.. | Jun 30, 2016 | 112.02 | Aug 31, 2016 | 104.72 | -6.52 |
| Shaily Engineering P.. | Sep 30, 2016 | 123.12 | Oct 28, 2016 | 128.00 | 3.96 |
| Shaily Engineering P.. | May 31, 2017 | 125.00 | Jul 31, 2017 | 133.80 | 7.04 |
| Shaily Engineering P.. | Oct 31, 2017 | 129.00 | May 31, 2018 | 269.80 | 109.15 |
| Mahanivesh (India) L.. | Feb 27, 2015 | 398.00 | Apr 30, 2015 | 465.00 | 16.83 |
| Eveready Industries .. | Mar 31, 2015 | 261.90 | Aug 31, 2015 | 288.50 | 10.16 |
| Eveready Industries .. | Aug 31, 2016 | 285.45 | Sep 30, 2016 | 253.00 | -11.37 |
| Eveready Industries .. | Oct 31, 2017 | 339.20 | Jan 31, 2018 | 415.00 | 22.35 |
| Anuh Pharma Ltd. | Mar 31, 2015 | 41.19 | Aug 31, 2015 | 73.88 | 79.36 |
| Anuh Pharma Ltd. | Dec 31, 2015 | 83.38 | Jan 29, 2016 | 71.20 | -14.61 |
| Gujarat Themis Biosy.. | Mar 31, 2015 | 5.19 | May 29, 2015 | 5.83 | 12.33 |
| Gujarat Themis Biosy.. | Sep 30, 2015 | 6.31 | Oct 30, 2015 | 7.74 | 22.66 |
| Gujarat Themis Biosy.. | Nov 30, 2015 | 9.01 | Jan 29, 2016 | 8.60 | -4.55 |
| Gujarat Themis Biosy.. | Nov 30, 2017 | 8.40 | Jan 31, 2018 | 6.69 | -20.36 |
| Sika Interplant Syst.. | Mar 31, 2015 | 28.06 | May 29, 2015 | 28.24 | 0.64 |
| Sika Interplant Syst.. | Feb 28, 2017 | 49.40 | Apr 28, 2017 | 43.00 | -12.96 |
| DCB Bank Ltd. | Apr 30, 2015 | 121.90 | Aug 31, 2015 | 129.00 | 5.82 |
| DCB Bank Ltd. | Sep 30, 2015 | 142.55 | Oct 30, 2015 | 86.55 | -39.28 |
| KIC Metaliks Ltd. | Apr 30, 2015 | 79.60 | May 29, 2015 | 64.70 | -18.72 |
| Kesar Petroproducts .. | Apr 30, 2015 | 11.90 | Jun 30, 2015 | 17.86 | 50.08 |
| Kesar Petroproducts .. | Aug 31, 2015 | 26.00 | Oct 30, 2015 | 51.80 | 99.23 |
| Kesar Petroproducts .. | Nov 30, 2015 | 58.65 | Jan 29, 2016 | 50.60 | -13.73 |
| Kesar Petroproducts .. | Oct 31, 2017 | 62.50 | Nov 30, 2017 | 53.05 | -15.12 |
| Nicco Parks & Resort.. | Apr 30, 2015 | 29.90 | Jun 30, 2015 | 36.80 | 23.08 |
| Nicco Parks & Resort.. | Jul 31, 2015 | 44.20 | Oct 30, 2015 | 39.00 | -11.76 |
| Nicco Parks & Resort.. | Oct 31, 2017 | 39.75 | Nov 30, 2017 | 39.75 | 0.00 |
| Paushak Ltd. | Apr 30, 2015 | 61.50 | May 29, 2015 | 68.75 | 11.79 |
| Paushak Ltd. | Jul 31, 2015 | 116.94 | Nov 30, 2015 | 112.38 | -3.90 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| J Kumar Infraproject.. | May 29, 2015 | 347.48 | Oct 30, 2015 | 380.52 | 9.51 |
| Jyothy Labs Ltd. | May 29, 2015 | 135.68 | Jun 30, 2015 | 146.02 | 7.62 |
| Jyothy Labs Ltd. | Sep 30, 2015 | 158.98 | Oct 30, 2015 | 153.78 | -3.27 |
| Jyothy Labs Ltd. | Dec 31, 2015 | 159.42 | Jan 29, 2016 | 143.42 | -10.04 |
| Jyothy Labs Ltd. | Sep 30, 2016 | 172.35 | Nov 30, 2016 | 177.55 | 3.02 |
| Jyothy Labs Ltd. | Jan 31, 2017 | 176.65 | Mar 31, 2017 | 176.32 | -0.19 |
| Jyothy Labs Ltd. | Apr 28, 2017 | 200.00 | May 31, 2017 | 184.15 | -7.93 |
| Jyothy Labs Ltd. | Jul 31, 2017 | 186.32 | Sep 29, 2017 | 202.28 | 8.57 |
| Jyothy Labs Ltd. | Nov 30, 2017 | 192.70 | Dec 29, 2017 | 191.10 | -0.83 |
| Prism Johnson Ltd. | May 29, 2015 | 115.00 | Jun 30, 2015 | 109.40 | -4.87 |
| Prism Johnson Ltd. | Jun 30, 2016 | 107.30 | Sep 30, 2016 | 103.60 | -3.45 |
| Prism Johnson Ltd. | Apr 28, 2017 | 121.60 | May 31, 2017 | 118.00 | -2.96 |
| Prism Johnson Ltd. | Jun 30, 2017 | 121.20 | Aug 31, 2017 | 109.90 | -9.32 |
| Prism Johnson Ltd. | Oct 31, 2017 | 119.20 | Nov 30, 2017 | 112.25 | -5.83 |
| Sun TV Network Ltd. | May 29, 2015 | 379.20 | Jun 30, 2015 | 282.50 | -25.50 |
| Sun TV Network Ltd. | Nov 30, 2015 | 400.00 | Jan 29, 2016 | 379.20 | -5.20 |
| Sun TV Network Ltd. | Jul 29, 2016 | 449.00 | Nov 30, 2016 | 461.80 | 2.85 |
| Sun TV Network Ltd. | Jan 31, 2017 | 550.40 | May 31, 2017 | 803.70 | 46.02 |
| Thomas Cook (India) .. | May 29, 2015 | 250.45 | Jun 30, 2015 | 223.80 | -10.64 |
| Thomas Cook (India) .. | Jun 30, 2017 | 247.80 | Jul 31, 2017 | 224.55 | -9.38 |
| ZF Commercial Vehicl.. | May 29, 2015 | 966.67 | Jun 30, 2015 | 889.17 | -8.02 |
| ZF Commercial Vehicl.. | Jul 31, 2015 | 1004.00 | Sep 30, 2015 | 1139.18 | 13.46 |
| ZF Commercial Vehicl.. | Jan 31, 2018 | 1216.68 | May 31, 2018 | 1203.33 | -1.10 |
| Grindwell Norton Ltd. | May 29, 2015 | 359.42 | Nov 30, 2015 | 357.95 | -0.41 |
| Grindwell Norton Ltd. | Dec 31, 2015 | 375.18 | Jan 29, 2016 | 363.98 | -2.99 |
| Grindwell Norton Ltd. | Mar 31, 2016 | 336.85 | Apr 29, 2016 | 324.88 | -3.55 |
| Grindwell Norton Ltd. | Jun 30, 2016 | 375.18 | Jul 29, 2016 | 341.25 | -9.04 |
| Grindwell Norton Ltd. | May 31, 2017 | 393.95 | Jul 31, 2017 | 420.70 | 6.79 |
| Grindwell Norton Ltd. | Sep 29, 2017 | 421.00 | Jan 31, 2018 | 511.00 | 21.38 |
| Man Infraconstructio.. | May 29, 2015 | 32.53 | Jun 30, 2015 | 30.57 | -6.03 |
| Ramco Systems Ltd. | May 29, 2015 | 665.80 | Aug 31, 2015 | 778.00 | 16.85 |
| Ramco Systems Ltd. | Nov 30, 2015 | 784.50 | Jan 29, 2016 | 617.45 | -21.29 |
| Sanghvi Movers Ltd. | May 29, 2015 | 164.98 | Aug 31, 2015 | 159.83 | -3.12 |
| Transworld Shipping .. | May 29, 2015 | 676.85 | Aug 31, 2015 | 493.20 | -27.13 |
| Transworld Shipping .. | Jun 30, 2017 | 330.00 | Oct 31, 2017 | 468.00 | 41.82 |
| Transworld Shipping .. | Nov 30, 2017 | 562.90 | Feb 28, 2018 | 564.90 | 0.36 |
| Transworld Shipping .. | Apr 30, 2018 | 583.00 | May 31, 2018 | 482.85 | -17.18 |
| KMC Speciality Hospi.. | May 29, 2015 | 3.07 | Jun 30, 2015 | 2.30 | -25.08 |
| KMC Speciality Hospi.. | Sep 30, 2015 | 4.74 | Feb 29, 2016 | 7.40 | 56.12 |
| KMC Speciality Hospi.. | Apr 29, 2016 | 9.50 | Jun 30, 2016 | 7.89 | -16.95 |
| KMC Speciality Hospi.. | Sep 30, 2016 | 10.99 | Nov 30, 2016 | 9.62 | -12.47 |
| KMC Speciality Hospi.. | Jan 31, 2017 | 13.05 | Mar 31, 2017 | 13.01 | -0.31 |
| KMC Speciality Hospi.. | Apr 28, 2017 | 15.35 | Oct 31, 2017 | 18.05 | 17.59 |
| KMC Speciality Hospi.. | Nov 30, 2017 | 23.60 | Jan 31, 2018 | 21.80 | -7.63 |
| Supreme Petrochem Ltd. | Jun 30, 2015 | 41.75 | Jul 31, 2015 | 58.33 | 39.71 |
| Supreme Petrochem Ltd. | Nov 30, 2015 | 58.15 | Jan 29, 2016 | 56.43 | -2.96 |
| Supreme Petrochem Ltd. | Jul 29, 2016 | 93.00 | Oct 28, 2016 | 114.53 | 23.15 |
| Supreme Petrochem Ltd. | Jan 31, 2017 | 136.00 | Apr 28, 2017 | 197.50 | 45.22 |
| Kalpataru Projects I.. | Jun 30, 2015 | 260.75 | Jul 31, 2015 | 271.30 | 4.05 |
| Kalpataru Projects I.. | Nov 30, 2015 | 271.90 | Dec 31, 2015 | 255.80 | -5.92 |
| Coromandel Engineeri.. | Jun 30, 2015 | 74.05 | Jul 31, 2015 | 71.45 | -3.51 |
| Cambridge Technology.. | Jun 30, 2015 | 41.40 | Aug 31, 2015 | 58.45 | 41.18 |
| Cambridge Technology.. | Sep 30, 2015 | 108.65 | Nov 30, 2015 | 100.95 | -7.09 |
| Cambridge Technology.. | Dec 31, 2015 | 148.15 | Feb 29, 2016 | 98.00 | -33.85 |
| Cambridge Technology.. | Mar 31, 2016 | 116.40 | Apr 29, 2016 | 95.90 | -17.61 |
| Indo Count Industrie.. | Jun 30, 2015 | 144.73 | May 31, 2016 | 188.42 | 30.19 |
| Saregama India Ltd. | Jun 30, 2015 | 19.44 | Sep 30, 2015 | 32.65 | 67.95 |
| Saregama India Ltd. | Nov 30, 2015 | 40.50 | Jan 29, 2016 | 29.25 | -27.78 |
| Saregama India Ltd. | Aug 31, 2017 | 44.80 | Sep 29, 2017 | 42.00 | -6.25 |
| Welspun Enterprises .. | Jun 30, 2015 | 42.60 | Aug 31, 2015 | 55.90 | 31.22 |
| Welspun Enterprises .. | Dec 31, 2015 | 63.75 | Jan 29, 2016 | 50.40 | -20.94 |
| Tasty Bite Eatables .. | Jan 31, 2018 | 8925.00 | Feb 28, 2018 | 8000.00 | -10.36 |
| Tasty Bite Eatables .. | Apr 30, 2018 | 8550.00 | May 31, 2018 | 7800.00 | -8.77 |
| Gujarat Pipavav Port.. | Jul 31, 2015 | 235.50 | Aug 31, 2015 | 171.50 | -27.18 |
| Gujarat Pipavav Port.. | Aug 31, 2016 | 183.50 | Sep 30, 2016 | 175.00 | -4.63 |
| JTEKT India Ltd. | Jul 31, 2015 | 70.14 | Aug 31, 2015 | 63.30 | -9.75 |
| JTEKT India Ltd. | Oct 30, 2015 | 62.66 | Nov 30, 2015 | 58.16 | -7.18 |
| JTEKT India Ltd. | Aug 31, 2016 | 60.02 | Nov 30, 2016 | 56.74 | -5.46 |
| JTEKT India Ltd. | Jan 31, 2017 | 82.71 | Mar 31, 2017 | 79.88 | -3.42 |
| JTEKT India Ltd. | Apr 28, 2017 | 80.61 | Sep 29, 2017 | 101.50 | 25.91 |
| JTEKT India Ltd. | Oct 31, 2017 | 107.22 | Nov 30, 2017 | 106.78 | -0.41 |
| JTEKT India Ltd. | Dec 29, 2017 | 107.03 | Jan 31, 2018 | 103.94 | -2.89 |
| Vakrangee Ltd. | Jul 31, 2015 | 83.25 | Aug 31, 2015 | 59.20 | -28.89 |
| Vakrangee Ltd. | Sep 30, 2015 | 64.02 | Oct 30, 2015 | 65.45 | 2.23 |
| Vakrangee Ltd. | Nov 30, 2015 | 84.35 | Feb 29, 2016 | 106.82 | 26.64 |
| Vakrangee Ltd. | May 31, 2016 | 91.45 | Jan 31, 2018 | 291.80 | 219.08 |
| Astec Lifesciences L.. | Jul 31, 2015 | 262.99 | Aug 31, 2015 | 242.15 | -7.92 |
| Astec Lifesciences L.. | Sep 30, 2015 | 237.58 | Jan 29, 2016 | 200.71 | -15.52 |
| Astec Lifesciences L.. | Feb 28, 2017 | 587.21 | Apr 28, 2017 | 587.51 | 0.05 |
| Astec Lifesciences L.. | Feb 28, 2018 | 588.40 | Mar 28, 2018 | 578.57 | -1.67 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -0.03 | ||
| Ducon Infratechnolog.. | Jul 31, 2015 | 4.01 | Feb 29, 2016 | 8.19 | 104.24 |
| Ducon Infratechnolog.. | Sep 30, 2016 | 19.68 | Dec 30, 2016 | 32.94 | 67.38 |
| Ducon Infratechnolog.. | Dec 29, 2017 | 26.06 | Jan 31, 2018 | 23.56 | -9.59 |
| Granules India Ltd. | Jul 31, 2015 | 114.20 | Dec 31, 2015 | 150.50 | 31.79 |
| Andhra Paper Ltd. | Jul 31, 2015 | 62.73 | Aug 31, 2015 | 60.11 | -4.18 |
| Ramkrishna Casting S.. | Jul 31, 2015 | 57.78 | Jan 29, 2016 | 39.10 | -32.33 |
| Ramkrishna Casting S.. | Apr 29, 2016 | 26.62 | May 31, 2016 | 23.88 | -10.29 |
| OnMobile Global Ltd. | Jul 31, 2015 | 104.80 | Aug 31, 2015 | 79.75 | -23.90 |
| OnMobile Global Ltd. | Nov 30, 2015 | 136.50 | Jan 29, 2016 | 130.40 | -4.47 |
| OnMobile Global Ltd. | Mar 31, 2016 | 124.15 | Apr 29, 2016 | 116.35 | -6.28 |
| Vimta Labs Ltd. | Jul 31, 2015 | 43.95 | Aug 31, 2015 | 33.98 | -22.68 |
| Vimta Labs Ltd. | Nov 30, 2015 | 54.65 | Jan 29, 2016 | 40.18 | -26.48 |
| Novartis India Ltd. | Jul 31, 2015 | 841.30 | Aug 31, 2015 | 804.85 | -4.33 |
| Novartis India Ltd. | Oct 30, 2015 | 867.75 | Nov 30, 2015 | 775.75 | -10.60 |
| Tomorrow Technologie.. | Jul 31, 2015 | 9.91 | Aug 31, 2015 | 7.61 | -23.21 |
| Black Rose Industrie.. | Jul 31, 2015 | 30.30 | Aug 31, 2015 | 25.70 | -15.18 |
| Black Rose Industrie.. | Sep 30, 2015 | 27.65 | Oct 30, 2015 | 26.25 | -5.06 |
| Black Rose Industrie.. | Nov 30, 2017 | 39.65 | Jan 31, 2018 | 45.00 | 13.49 |
| Black Rose Industrie.. | Feb 28, 2018 | 49.50 | Mar 28, 2018 | 46.45 | -6.16 |
| Black Rose Industrie.. | Apr 30, 2018 | 49.00 | May 31, 2018 | 49.00 | 0.00 |
| Vadilal Enterprises .. | Jul 31, 2015 | 745.00 | Aug 31, 2015 | 585.00 | -21.48 |
| Coral Laboratories L.. | Jul 31, 2015 | 565.00 | Sep 30, 2015 | 486.00 | -13.98 |
| Coral Laboratories L.. | Dec 31, 2015 | 601.00 | Jan 29, 2016 | 486.25 | -19.09 |
| Coral Laboratories L.. | Apr 28, 2017 | 1037.00 | May 31, 2017 | 969.90 | -6.47 |
| Oriental Rail Infras.. | Jul 31, 2015 | 62.08 | Dec 31, 2015 | 61.60 | -0.77 |
| Oriental Rail Infras.. | Jan 29, 2016 | 79.00 | May 31, 2016 | 92.31 | 16.85 |
| Oriental Rail Infras.. | Aug 31, 2016 | 94.24 | Sep 30, 2016 | 95.10 | 0.91 |
| Oriental Rail Infras.. | Sep 29, 2017 | 44.01 | Dec 29, 2017 | 41.69 | -5.27 |
| Oriental Rail Infras.. | Jan 31, 2018 | 50.00 | Mar 28, 2018 | 44.50 | -11.00 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 2.25 | ||
| Ashok Leyland Ltd. | Aug 31, 2015 | 45.15 | Dec 31, 2015 | 44.40 | -1.66 |
| Ashok Leyland Ltd. | Feb 29, 2016 | 45.53 | Jun 30, 2016 | 49.70 | 9.16 |
| KNR Constructions Ltd. | Aug 31, 2015 | 57.18 | Nov 30, 2015 | 60.52 | 5.84 |
| Dalmia Bharat Ltd.(O.. | Aug 31, 2015 | 699.50 | Sep 30, 2015 | 655.00 | -6.36 |
| Dalmia Bharat Ltd.(O.. | May 31, 2017 | 2424.85 | Sep 29, 2017 | 2550.10 | 5.17 |
| Dalmia Bharat Ltd.(O.. | Oct 31, 2017 | 2985.00 | Dec 29, 2017 | 3201.00 | 7.24 |
| Rushil Decor Ltd. | Aug 31, 2015 | 10.16 | Jan 29, 2016 | 17.11 | 68.41 |
| Rushil Decor Ltd. | Feb 29, 2016 | 23.92 | Mar 31, 2016 | 15.67 | -34.49 |
| Rushil Decor Ltd. | May 31, 2016 | 30.13 | Jul 29, 2016 | 31.52 | 4.61 |
| Rushil Decor Ltd. | Aug 31, 2016 | 35.41 | Dec 30, 2016 | 43.56 | 23.02 |
| Rushil Decor Ltd. | Jan 31, 2017 | 52.26 | Mar 31, 2017 | 47.30 | -9.49 |
| Rushil Decor Ltd. | Apr 28, 2017 | 54.20 | Jul 31, 2017 | 63.34 | 16.86 |
| Rushil Decor Ltd. | Sep 29, 2017 | 75.48 | Nov 30, 2017 | 73.08 | -3.18 |
| Styrenix Performance.. | Aug 31, 2015 | 758.20 | Sep 30, 2015 | 742.15 | -2.12 |
| Styrenix Performance.. | Dec 31, 2015 | 770.00 | Jan 29, 2016 | 700.00 | -9.09 |
| Styrenix Performance.. | Jul 31, 2017 | 1072.55 | Sep 29, 2017 | 891.15 | -16.91 |
| TVS Electronics Ltd. | Aug 31, 2015 | 102.30 | Jan 29, 2016 | 101.50 | -0.78 |
| TVS Electronics Ltd. | Nov 30, 2016 | 170.95 | Feb 28, 2017 | 179.90 | 5.24 |
| TVS Electronics Ltd. | Apr 28, 2017 | 189.50 | May 31, 2017 | 176.15 | -7.04 |
| Rudra Ecovation Ltd. | Aug 31, 2015 | 30.20 | Feb 29, 2016 | 42.60 | 41.06 |
| Gujarat Borosil Ltd. | Aug 31, 2015 | 29.45 | Feb 29, 2016 | 63.55 | 115.79 |
| Gujarat Borosil Ltd. | Mar 31, 2016 | 75.15 | Aug 31, 2016 | 78.10 | 3.93 |
| Gujarat Borosil Ltd. | Oct 28, 2016 | 106.30 | Nov 30, 2016 | 86.35 | -18.77 |
| Dai Ichi Karkaria Ltd. | Aug 31, 2015 | 396.20 | Dec 31, 2015 | 469.90 | 18.60 |
| Dai Ichi Karkaria Ltd. | Aug 31, 2016 | 586.35 | Dec 30, 2016 | 495.00 | -15.58 |
| Aarti Industries Ltd. | Sep 30, 2015 | 137.56 | Oct 30, 2015 | 128.00 | -6.95 |
| Aarti Industries Ltd. | Jun 30, 2017 | 229.20 | Aug 31, 2017 | 220.88 | -3.63 |
| Aarti Industries Ltd. | Sep 29, 2017 | 223.24 | Mar 28, 2018 | 287.38 | 28.73 |
| Aarti Industries Ltd. | Apr 30, 2018 | 334.25 | May 31, 2018 | 306.25 | -8.38 |
| Swan Corp Ltd. | Sep 30, 2015 | 73.15 | Nov 30, 2015 | 69.05 | -5.60 |
| Swan Corp Ltd. | Apr 28, 2017 | 155.95 | May 31, 2017 | 124.75 | -20.01 |
| ADF Foods Ltd. | Sep 30, 2015 | 18.42 | Oct 30, 2015 | 17.76 | -3.58 |
| ADF Foods Ltd. | Nov 30, 2015 | 20.33 | Dec 31, 2015 | 18.85 | -7.28 |
| ADF Foods Ltd. | Oct 28, 2016 | 35.15 | Dec 30, 2016 | 28.16 | -19.89 |
| ADF Foods Ltd. | Jan 31, 2017 | 30.42 | Feb 28, 2017 | 29.85 | -1.87 |
| ADF Foods Ltd. | Apr 28, 2017 | 43.80 | Jun 30, 2017 | 49.46 | 12.92 |
| ADF Foods Ltd. | Sep 29, 2017 | 47.34 | Oct 31, 2017 | 48.06 | 1.52 |
| ADF Foods Ltd. | Nov 30, 2017 | 65.55 | Dec 29, 2017 | 62.99 | -3.91 |
| Balaji Telefilms Ltd. | Sep 30, 2015 | 103.15 | Jan 29, 2016 | 115.65 | 12.12 |
| G M Breweries Ltd. | Sep 30, 2015 | 251.21 | Apr 29, 2016 | 381.64 | 51.92 |
| G M Breweries Ltd. | Feb 28, 2018 | 591.49 | May 31, 2018 | 676.68 | 14.40 |
| Shemaroo Entertainme.. | Sep 30, 2015 | 293.20 | Oct 30, 2015 | 272.00 | -7.23 |
| Shemaroo Entertainme.. | Nov 30, 2016 | 416.20 | Dec 30, 2016 | 388.75 | -6.60 |
| Shemaroo Entertainme.. | Jan 31, 2017 | 422.00 | Feb 28, 2017 | 413.00 | -2.13 |
| Sinclairs Hotels Ltd. | Sep 30, 2015 | 29.88 | Nov 30, 2015 | 31.46 | 5.29 |
| Sinclairs Hotels Ltd. | Dec 31, 2015 | 33.29 | Jan 29, 2016 | 31.50 | -5.38 |
| Waterbase Ltd. | Sep 30, 2015 | 130.00 | Dec 31, 2015 | 96.95 | -25.42 |
| Waterbase Ltd. | Aug 31, 2016 | 106.00 | Sep 30, 2016 | 99.65 | -5.99 |
| Waterbase Ltd. | Oct 28, 2016 | 114.50 | Nov 30, 2016 | 87.80 | -23.32 |
| Waterbase Ltd. | Dec 29, 2017 | 361.50 | Jan 31, 2018 | 287.30 | -20.53 |
| Waterbase Ltd. | Feb 28, 2018 | 312.95 | Mar 28, 2018 | 271.95 | -13.10 |
| Lehar Footwears Ltd. | Sep 30, 2015 | 53.60 | Dec 31, 2015 | 59.60 | 11.19 |
| Ajanta Pharma Ltd. | Oct 30, 2015 | 1032.93 | Nov 30, 2015 | 898.17 | -13.05 |
| Ajanta Pharma Ltd. | Jul 29, 2016 | 1187.77 | Nov 30, 2016 | 1246.77 | 4.97 |
| Gulf Oil Lubricants .. | Oct 30, 2015 | 486.00 | Nov 30, 2015 | 480.00 | -1.23 |
| Gulf Oil Lubricants .. | Dec 31, 2015 | 531.00 | Jan 29, 2016 | 516.00 | -2.82 |
| Gulf Oil Lubricants .. | May 31, 2016 | 536.10 | Nov 30, 2016 | 724.40 | 35.12 |
| Gulf Oil Lubricants .. | Feb 28, 2017 | 719.50 | Mar 31, 2017 | 705.00 | -2.02 |
| Gulf Oil Lubricants .. | Apr 28, 2017 | 763.00 | May 31, 2017 | 768.50 | 0.72 |
| Gulf Oil Lubricants .. | Jun 30, 2017 | 813.50 | Jul 31, 2017 | 811.05 | -0.30 |
| Gulf Oil Lubricants .. | Nov 30, 2017 | 1027.00 | Jan 31, 2018 | 900.55 | -12.31 |
| Gulf Oil Lubricants .. | Feb 28, 2018 | 980.00 | Mar 28, 2018 | 915.00 | -6.63 |
| Alpa Laboratories Ltd. | Oct 30, 2015 | 36.00 | Nov 30, 2015 | 66.60 | 85.00 |
| Deep Energy Resource.. | Oct 30, 2015 | 202.25 | Dec 31, 2015 | 185.70 | -8.18 |
| Kovai Medical Center.. | Oct 30, 2015 | 910.00 | Nov 30, 2015 | 865.00 | -4.95 |
| Kovai Medical Center.. | Jan 29, 2016 | 865.00 | Feb 29, 2016 | 685.00 | -20.81 |
| Kovai Medical Center.. | Nov 30, 2016 | 1045.00 | Feb 28, 2017 | 1101.00 | 5.36 |
| Kovai Medical Center.. | Mar 31, 2017 | 1329.00 | Apr 28, 2017 | 1215.00 | -8.58 |
| Wonderla Holidays Ltd. | Oct 30, 2015 | 323.00 | Apr 29, 2016 | 382.00 | 18.27 |
| Wonderla Holidays Ltd. | Jun 30, 2016 | 401.15 | Sep 30, 2016 | 376.55 | -6.13 |
| Wonderla Holidays Ltd. | Oct 28, 2016 | 397.55 | Nov 30, 2016 | 333.00 | -16.24 |
| Force Motors Ltd. | Oct 30, 2015 | 3363.00 | Nov 30, 2015 | 3299.50 | -1.89 |
| Force Motors Ltd. | Jan 31, 2017 | 4273.15 | Feb 28, 2017 | 4309.65 | 0.85 |
| Force Motors Ltd. | Mar 31, 2017 | 4487.10 | Apr 28, 2017 | 4661.50 | 3.89 |
| Insilco Ltd. | Oct 30, 2015 | 19.90 | Nov 30, 2015 | 19.40 | -2.51 |
| Insilco Ltd. | Dec 31, 2015 | 23.85 | Jan 29, 2016 | 18.50 | -22.43 |
| Insilco Ltd. | Sep 30, 2016 | 22.40 | Nov 30, 2016 | 25.50 | 13.84 |
| Insilco Ltd. | Feb 28, 2017 | 26.60 | Mar 31, 2017 | 26.40 | -0.75 |
| ABM Knowledgeware Ltd. | Oct 30, 2015 | 136.95 | Nov 30, 2015 | 136.15 | -0.58 |
| Kama Holdings Ltd. | Oct 30, 2015 | 299.75 | Nov 30, 2015 | 271.65 | -9.37 |
| Bengal & Assam Compa.. | Oct 30, 2015 | 584.00 | Nov 30, 2015 | 553.50 | -5.22 |
| Bengal & Assam Compa.. | Jul 29, 2016 | 860.00 | May 31, 2017 | 1598.85 | 85.91 |
| Bengal & Assam Compa.. | Aug 31, 2017 | 1710.00 | Sep 29, 2017 | 1690.00 | -1.17 |
| Bengal & Assam Compa.. | Oct 31, 2017 | 1955.00 | Feb 28, 2018 | 2362.00 | 20.82 |
| Cemindia Projects Ltd. | Nov 30, 2015 | 99.55 | Jan 29, 2016 | 99.85 | 0.30 |
| Cemindia Projects Ltd. | Mar 31, 2016 | 111.05 | Apr 29, 2016 | 123.10 | 10.85 |
| Alphageo (India) Ltd. | Nov 30, 2015 | 679.00 | Dec 31, 2015 | 585.00 | -13.84 |
| Alphageo (India) Ltd. | Jan 29, 2016 | 657.00 | Feb 29, 2016 | 479.95 | -26.95 |
| Astra Microwave Prod.. | Nov 30, 2015 | 152.30 | Jan 29, 2016 | 126.85 | -16.71 |
| Harita Seating Syste.. | Nov 30, 2015 | 411.60 | May 31, 2016 | 551.40 | 33.97 |
| Kabra Extrusion Tech.. | Nov 30, 2015 | 107.20 | Jan 29, 2016 | 85.75 | -20.01 |
| Mangalam Drugs and O.. | Nov 30, 2015 | 346.70 | Dec 31, 2015 | 204.65 | -40.97 |
| Mangalam Drugs and O.. | Mar 31, 2016 | 245.40 | Apr 29, 2016 | 200.00 | -18.50 |
| Onward Technologies .. | Nov 30, 2015 | 100.15 | Jan 29, 2016 | 85.05 | -15.08 |
| Onward Technologies .. | Mar 31, 2017 | 80.00 | Apr 28, 2017 | 83.10 | 3.88 |
| Onward Technologies .. | Oct 31, 2017 | 129.15 | Dec 29, 2017 | 138.05 | 6.89 |
| Ramco Industries Ltd. | Nov 30, 2015 | 124.80 | Jan 29, 2016 | 103.30 | -17.23 |
| Ramco Industries Ltd. | Oct 28, 2016 | 250.00 | Nov 30, 2016 | 206.00 | -17.60 |
| Ramco Industries Ltd. | Dec 29, 2017 | 290.50 | Feb 28, 2018 | 252.40 | -13.12 |
| GP Petroleums Ltd. | Nov 30, 2015 | 69.90 | Jan 29, 2016 | 65.60 | -6.15 |
| GP Petroleums Ltd. | Mar 31, 2016 | 59.15 | Apr 29, 2016 | 56.20 | -4.99 |
| JCT Ltd. | Nov 30, 2015 | 7.01 | Jan 29, 2016 | 7.93 | 13.12 |
| JCT Ltd. | Oct 28, 2016 | 7.11 | Nov 30, 2016 | 5.65 | -20.53 |
| Mahalaxmi Rubtech Ltd. | Nov 30, 2015 | 45.50 | Jan 29, 2016 | 42.30 | -7.03 |
| Modi Naturals Ltd. | Nov 30, 2015 | 65.10 | Jan 29, 2016 | 96.75 | 48.62 |
| Modi Naturals Ltd. | Feb 29, 2016 | 118.70 | May 31, 2016 | 124.95 | 5.27 |
| Modi Naturals Ltd. | Jan 31, 2017 | 169.50 | Feb 28, 2017 | 149.00 | -12.09 |
| Rajoo Engineers Ltd. | Nov 30, 2015 | 9.30 | Jan 29, 2016 | 6.83 | -26.56 |
| Rajoo Engineers Ltd. | Nov 30, 2017 | 13.71 | Dec 29, 2017 | 13.14 | -4.16 |
| Rajoo Engineers Ltd. | Jan 31, 2018 | 19.69 | Feb 28, 2018 | 20.36 | 3.40 |
| Rajoo Engineers Ltd. | Apr 30, 2018 | 22.07 | May 31, 2018 | 18.75 | -15.04 |
| Lotus Chocolate Comp.. | Nov 30, 2015 | 58.45 | Feb 29, 2016 | 56.90 | -2.65 |
| Lotus Chocolate Comp.. | Jan 31, 2018 | 51.80 | Mar 28, 2018 | 49.90 | -3.67 |
| Nutraplus India Ltd. | Nov 30, 2015 | 140.55 | Feb 29, 2016 | 136.91 | -2.59 |
| Udaipur Cement Works.. | Nov 30, 2015 | 9.44 | Jan 29, 2016 | 7.78 | -17.58 |
| Udaipur Cement Works.. | Aug 31, 2016 | 11.51 | Dec 30, 2016 | 12.00 | 4.26 |
| Udaipur Cement Works.. | Jan 31, 2017 | 14.95 | May 31, 2017 | 21.14 | 41.40 |
| Surat Trade and Merc.. | Nov 30, 2015 | 2.32 | Jan 29, 2016 | 2.43 | 4.74 |
| Premco Global Ltd. | Nov 30, 2015 | 794.25 | Jan 29, 2016 | 756.00 | -4.82 |
| Gennex Laboratories .. | Nov 30, 2015 | 7.53 | Feb 29, 2016 | 7.05 | -6.37 |
| Gennex Laboratories .. | Mar 31, 2016 | 8.83 | Apr 29, 2016 | 6.99 | -20.84 |
| Gini Silk Mills Ltd. | Nov 30, 2015 | 216.30 | May 31, 2016 | 277.00 | 28.06 |
| Gini Silk Mills Ltd. | May 31, 2017 | 415.45 | Jun 30, 2017 | 360.35 | -13.26 |
| Astral Ltd. | Dec 31, 2015 | 194.00 | Jan 29, 2016 | 190.19 | -1.96 |
| Astral Ltd. | May 31, 2016 | 203.22 | Aug 31, 2016 | 215.42 | 6.00 |
| Astral Ltd. | Mar 31, 2017 | 246.44 | Jul 31, 2017 | 280.06 | 13.64 |
| Astral Ltd. | Aug 31, 2017 | 313.13 | Jan 31, 2018 | 352.35 | 12.53 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | 13.72 | ||
| Camlin Fine Sciences.. | Dec 31, 2015 | 107.67 | Jan 29, 2016 | 94.33 | -12.39 |
| Camlin Fine Sciences.. | Jan 31, 2017 | 107.57 | Feb 28, 2017 | 91.50 | -14.94 |
| Aditya Birla Money L.. | Dec 31, 2015 | 32.15 | Jan 29, 2016 | 25.50 | -20.68 |
| Aditya Birla Money L.. | Jun 30, 2017 | 73.40 | Aug 31, 2017 | 98.10 | 33.65 |
| Country Condo's Ltd. | Dec 31, 2015 | 8.30 | Jan 29, 2016 | 6.05 | -27.11 |
| De Nora India Ltd. | Dec 31, 2015 | 409.25 | Feb 29, 2016 | 253.25 | -38.12 |
| Heidelberg Cement In.. | Dec 31, 2015 | 78.85 | Jan 29, 2016 | 70.00 | -11.22 |
| Kingfa Science & Tec.. | Nov 30, 2016 | 919.90 | Mar 31, 2017 | 771.00 | -16.19 |
| Kingfa Science & Tec.. | Apr 28, 2017 | 862.25 | May 31, 2017 | 758.00 | -12.09 |
| Kingfa Science & Tec.. | Feb 28, 2018 | 982.00 | Mar 28, 2018 | 899.00 | -8.45 |
| Kingfa Science & Tec.. | Apr 30, 2018 | 1262.50 | May 31, 2018 | 1002.00 | -20.63 |
| Voltamp Transformers.. | Dec 31, 2015 | 929.10 | Feb 29, 2016 | 717.10 | -22.82 |
| Menon Bearings Ltd. | Dec 31, 2015 | 62.67 | Jun 30, 2016 | 51.92 | -17.15 |
| Menon Bearings Ltd. | Jul 29, 2016 | 65.08 | Oct 28, 2016 | 79.90 | 22.77 |
| Menon Bearings Ltd. | Apr 28, 2017 | 79.25 | May 31, 2017 | 70.50 | -11.04 |
| Menon Bearings Ltd. | Jul 31, 2017 | 79.40 | Sep 29, 2017 | 79.95 | 0.69 |
| Menon Bearings Ltd. | Oct 31, 2017 | 88.60 | Nov 30, 2017 | 91.05 | 2.77 |
| Menon Bearings Ltd. | Jan 31, 2018 | 114.30 | Feb 28, 2018 | 105.00 | -8.14 |
| Menon Bearings Ltd. | Apr 30, 2018 | 113.00 | May 31, 2018 | 92.10 | -18.50 |
| Disa India Ltd. | Dec 31, 2015 | 5150.00 | Jan 29, 2016 | 4529.00 | -12.06 |
| Disa India Ltd. | Sep 30, 2016 | 4685.00 | Oct 28, 2016 | 4450.00 | -5.02 |
| Disa India Ltd. | Feb 28, 2017 | 4910.00 | Mar 31, 2017 | 5000.00 | 1.83 |
| Disa India Ltd. | Jul 31, 2017 | 5175.00 | Sep 29, 2017 | 5720.00 | 10.53 |
| Disa India Ltd. | Oct 31, 2017 | 6240.00 | Nov 30, 2017 | 6057.00 | -2.93 |
| Disa India Ltd. | Dec 29, 2017 | 6250.00 | Jan 31, 2018 | 6000.00 | -4.00 |
| Disa India Ltd. | Feb 28, 2018 | 6445.00 | Mar 28, 2018 | 6002.00 | -6.87 |
| GEE Ltd. | Dec 31, 2015 | 24.20 | Jan 29, 2016 | 18.64 | -22.98 |
| GEE Ltd. | May 31, 2017 | 28.41 | Jun 30, 2017 | 25.86 | -8.98 |
| Kirloskar Pneumatic .. | Dec 31, 2015 | 74.00 | Feb 29, 2016 | 67.50 | -8.78 |
| Kirloskar Pneumatic .. | Mar 31, 2017 | 118.80 | May 31, 2017 | 107.10 | -9.85 |
| Monarch Networth Cap.. | Dec 31, 2015 | 23.75 | Jan 29, 2016 | 18.00 | -24.21 |
| Virat Crane Industri.. | Dec 31, 2015 | 76.20 | Feb 29, 2016 | 62.50 | -17.98 |
| Virat Crane Industri.. | Mar 31, 2016 | 70.10 | Apr 29, 2016 | 67.50 | -3.71 |
| Mold-Tek Technologie.. | Oct 31, 2017 | 52.40 | Jan 31, 2018 | 70.40 | 34.35 |
| Rexnord Electronics .. | Dec 31, 2015 | 61.35 | Jan 29, 2016 | 53.00 | -13.61 |
| Rexnord Electronics .. | Dec 30, 2016 | 70.50 | Mar 31, 2017 | 63.20 | -10.35 |
| Chartered Logistics .. | Dec 31, 2015 | 25.75 | Jan 29, 2016 | 20.10 | -21.94 |
| Chartered Logistics .. | May 31, 2016 | 19.90 | Jun 30, 2016 | 19.10 | -4.02 |
| Chartered Logistics .. | Jul 29, 2016 | 24.40 | Aug 31, 2016 | 20.65 | -15.37 |
| Chartered Logistics .. | Oct 28, 2016 | 23.70 | Nov 30, 2016 | 20.10 | -15.19 |
| Sunil Healthcare Ltd. | Dec 31, 2015 | 132.40 | Feb 29, 2016 | 90.15 | -31.91 |
| Sunil Healthcare Ltd. | Mar 31, 2016 | 124.00 | Apr 29, 2016 | 114.00 | -8.06 |
| James Warren Tea Ltd. | Dec 31, 2015 | 133.20 | Feb 29, 2016 | 128.50 | -3.53 |
| Kanani Industries Ltd. | Jan 29, 2016 | 9.78 | Feb 29, 2016 | 6.73 | -31.19 |
| Kanani Industries Ltd. | May 31, 2016 | 9.28 | Oct 28, 2016 | 10.03 | 8.08 |
| Dutron Polymers Ltd. | Jan 29, 2016 | 84.85 | Feb 29, 2016 | 76.95 | -9.31 |
| Dutron Polymers Ltd. | Nov 30, 2016 | 141.55 | Jan 31, 2017 | 146.60 | 3.57 |
| Dutron Polymers Ltd. | Apr 28, 2017 | 156.80 | May 31, 2017 | 150.15 | -4.24 |
| Prima Plastics Ltd. | Jan 29, 2016 | 127.50 | Feb 29, 2016 | 113.10 | -11.29 |
| Prima Plastics Ltd. | Aug 31, 2016 | 251.45 | Oct 28, 2016 | 222.20 | -11.63 |
| Prima Plastics Ltd. | Jan 31, 2017 | 230.00 | May 31, 2017 | 261.10 | 13.52 |
| Eastern Treads Ltd. | Jan 29, 2016 | 108.00 | Feb 29, 2016 | 90.00 | -16.67 |
| Starlite Components .. | Feb 29, 2016 | 38.50 | May 31, 2016 | 42.50 | 10.39 |
| Starlite Components .. | Feb 28, 2018 | 56.20 | Mar 28, 2018 | 49.05 | -12.72 |
| EID Parry (India) Ltd. | Mar 31, 2016 | 219.15 | May 31, 2016 | 239.50 | 9.29 |
| EID Parry (India) Ltd. | Jun 30, 2016 | 261.45 | Aug 31, 2016 | 248.05 | -5.13 |
| Gujarat State Petron.. | Mar 31, 2016 | 135.80 | Apr 29, 2016 | 138.10 | 1.69 |
| PNC Infratech Ltd. | Mar 31, 2016 | 105.40 | May 31, 2016 | 112.80 | 7.02 |
| KRBL Ltd. | Mar 31, 2016 | 218.10 | May 31, 2016 | 272.35 | 24.87 |
| KRBL Ltd. | Dec 30, 2016 | 298.45 | May 31, 2017 | 411.80 | 37.98 |
| KRBL Ltd. | Jul 31, 2017 | 470.40 | Aug 31, 2017 | 468.30 | -0.45 |
| KRBL Ltd. | Oct 31, 2017 | 650.10 | Dec 29, 2017 | 600.25 | -7.67 |
| Minda Corporation Ltd. | Mar 31, 2016 | 108.75 | May 31, 2016 | 112.75 | 3.68 |
| Minda Corporation Ltd. | Apr 30, 2018 | 185.00 | May 31, 2018 | 170.90 | -7.62 |
| Dr. Agarwal's Eye Ho.. | Mar 31, 2016 | 198.00 | Apr 29, 2016 | 160.20 | -19.09 |
| Panth Infinity Ltd. | Mar 31, 2016 | 154.53 | Jun 30, 2016 | 179.47 | 16.14 |
| Panth Infinity Ltd. | Jul 29, 2016 | 182.67 | Oct 28, 2016 | 122.00 | -33.21 |
| Panth Infinity Ltd. | Dec 29, 2017 | 44.57 | Jan 31, 2018 | 42.67 | -4.26 |
| Aegis Logistics Ltd. | Apr 29, 2016 | 115.15 | May 31, 2016 | 112.50 | -2.30 |
| Aegis Logistics Ltd. | Jun 30, 2016 | 126.00 | Oct 28, 2016 | 158.50 | 25.79 |
| Aegis Logistics Ltd. | Feb 28, 2017 | 197.95 | Apr 28, 2017 | 194.40 | -1.79 |
| Aegis Logistics Ltd. | May 31, 2017 | 216.60 | Jun 30, 2017 | 189.15 | -12.67 |
| Aegis Logistics Ltd. | Aug 31, 2017 | 189.90 | Nov 30, 2017 | 231.90 | 22.12 |
| Borosil Renewables L.. | Apr 29, 2016 | 79.69 | May 31, 2016 | 105.75 | 32.70 |
| Borosil Renewables L.. | Aug 31, 2016 | 109.75 | Feb 28, 2017 | 170.00 | 54.90 |
| Lloyds Metals & Ener.. | Apr 29, 2016 | 13.65 | Jul 29, 2016 | 14.20 | 4.03 |
| Lloyds Metals & Ener.. | Aug 31, 2016 | 14.44 | Sep 30, 2016 | 13.45 | -6.86 |
| Lloyds Metals & Ener.. | Feb 28, 2017 | 17.85 | Mar 31, 2017 | 15.30 | -14.29 |
| Lloyds Metals & Ener.. | Apr 28, 2017 | 16.90 | May 31, 2017 | 18.80 | 11.24 |
| Carborundum Universa.. | May 31, 2016 | 225.10 | Nov 30, 2016 | 263.40 | 17.01 |
| Carborundum Universa.. | Jan 31, 2017 | 261.40 | Feb 28, 2017 | 261.85 | 0.17 |
| Carborundum Universa.. | Jun 30, 2017 | 325.25 | Sep 29, 2017 | 317.75 | -2.31 |
| Carborundum Universa.. | Oct 31, 2017 | 361.25 | Nov 30, 2017 | 381.90 | 5.72 |
| Carborundum Universa.. | Dec 29, 2017 | 376.15 | Jan 31, 2018 | 375.10 | -0.28 |
| Larsen & Toubro Ltd. | May 31, 2016 | 976.70 | Jul 29, 2016 | 1039.24 | 6.40 |
| Mahindra Holidays & .. | May 31, 2016 | 183.33 | Jun 30, 2016 | 183.02 | -0.17 |
| Mahindra Holidays & .. | Jul 29, 2016 | 195.24 | Oct 28, 2016 | 198.22 | 1.53 |
| Mahindra Holidays & .. | Mar 31, 2017 | 192.53 | Aug 31, 2017 | 243.10 | 26.27 |
| UltraTech Cement Ltd. | May 31, 2016 | 3235.00 | Sep 30, 2016 | 3853.00 | 19.10 |
| UltraTech Cement Ltd. | Oct 28, 2016 | 3978.50 | Nov 30, 2016 | 3562.80 | -10.45 |
| UltraTech Cement Ltd. | Apr 28, 2017 | 4231.00 | May 31, 2017 | 4187.80 | -1.02 |
| Excel Crop Care Ltd. | May 31, 2016 | 1190.00 | Jun 30, 2016 | 1244.00 | 4.54 |
| Excel Crop Care Ltd. | Aug 31, 2016 | 1253.05 | Sep 30, 2016 | 1305.00 | 4.15 |
| Excel Crop Care Ltd. | Oct 28, 2016 | 1899.40 | Dec 30, 2016 | 1718.00 | -9.55 |
| Excel Crop Care Ltd. | Jan 31, 2017 | 1740.00 | Feb 28, 2017 | 1744.00 | 0.23 |
| Excel Crop Care Ltd. | Jun 30, 2017 | 1755.00 | Jul 31, 2017 | 1810.00 | 3.13 |
| Excel Crop Care Ltd. | Jan 31, 2018 | 3510.00 | Mar 28, 2018 | 3008.75 | -14.28 |
| Excel Crop Care Ltd. | Apr 30, 2018 | 3540.00 | May 31, 2018 | 3210.00 | -9.32 |
| Indo Tech Transforme.. | May 31, 2016 | 244.00 | Aug 31, 2016 | 203.55 | -16.58 |
| Manpasand Beverages .. | May 31, 2016 | 271.78 | Nov 30, 2016 | 310.10 | 14.10 |
| Manpasand Beverages .. | Dec 30, 2016 | 275.95 | Jan 31, 2017 | 322.25 | 16.78 |
| Manpasand Beverages .. | Feb 28, 2017 | 369.92 | Apr 28, 2017 | 351.02 | -5.11 |
| Manpasand Beverages .. | May 31, 2017 | 398.08 | Sep 29, 2017 | 467.20 | 17.36 |
| Manpasand Beverages .. | Dec 29, 2017 | 437.95 | Jan 31, 2018 | 386.60 | -11.73 |
| Steel Cast Ltd. | May 31, 2016 | 15.05 | Jun 30, 2016 | 13.50 | -10.30 |
| Aarey Drugs & Pharma.. | May 31, 2016 | 5.41 | Jun 30, 2016 | 4.07 | -24.77 |
| Eco Recycling Ltd. | May 31, 2016 | 38.91 | Jun 30, 2016 | 35.50 | -8.76 |
| WinPro Industries Ltd. | May 31, 2016 | 10.54 | Aug 31, 2016 | 13.07 | 24.00 |
| WinPro Industries Ltd. | Nov 30, 2016 | 13.00 | Dec 30, 2016 | 14.25 | 9.62 |
| WinPro Industries Ltd. | Feb 28, 2018 | 24.45 | Mar 28, 2018 | 23.20 | -5.11 |
| WinPro Industries Ltd. | Apr 30, 2018 | 24.00 | May 31, 2018 | 24.05 | 0.21 |
| Delta Corp Ltd. | Jun 30, 2016 | 94.20 | Nov 30, 2016 | 113.20 | 20.17 |
| Delta Corp Ltd. | Feb 28, 2017 | 153.30 | Mar 31, 2017 | 181.10 | 18.13 |
| Delta Corp Ltd. | Jul 31, 2017 | 168.55 | Sep 29, 2017 | 194.15 | 15.19 |
| Delta Corp Ltd. | Oct 31, 2017 | 279.65 | Mar 28, 2018 | 250.30 | -10.50 |
| Praj Industries Ltd. | Jun 30, 2016 | 96.50 | Jul 29, 2016 | 86.35 | -10.52 |
| Praj Industries Ltd. | Aug 31, 2016 | 89.75 | Sep 30, 2016 | 81.30 | -9.42 |
| I P Rings Ltd. | Jun 30, 2016 | 127.00 | Oct 28, 2016 | 202.30 | 59.29 |
| I P Rings Ltd. | Nov 30, 2016 | 227.50 | Dec 30, 2016 | 187.80 | -17.45 |
| I P Rings Ltd. | Dec 29, 2017 | 253.85 | Jan 31, 2018 | 199.95 | -21.23 |
| SORIL Infra Resource.. | Jun 30, 2016 | 198.15 | Jul 29, 2016 | 185.80 | -6.23 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -18.24 | ||
| Ugar Sugar Works Ltd. | Jun 30, 2016 | 52.75 | Aug 31, 2016 | 39.95 | -24.27 |
| Veto Switchgears & C.. | Jun 30, 2016 | 137.70 | Aug 31, 2016 | 118.55 | -13.91 |
| Veto Switchgears & C.. | Sep 30, 2016 | 131.45 | Nov 30, 2016 | 135.00 | 2.70 |
| Veto Switchgears & C.. | Jan 31, 2017 | 145.95 | Feb 28, 2017 | 141.65 | -2.95 |
| Veto Switchgears & C.. | Jul 31, 2017 | 219.75 | Sep 29, 2017 | 200.90 | -8.58 |
| Veto Switchgears & C.. | Nov 30, 2017 | 215.40 | Dec 29, 2017 | 251.60 | 16.81 |
| Alankit Ltd. | Jun 30, 2016 | 32.96 | Nov 30, 2016 | 28.02 | -14.99 |
| Alankit Ltd. | Jan 31, 2017 | 36.50 | Feb 28, 2017 | 27.75 | -23.97 |
| Alankit Ltd. | Aug 31, 2017 | 35.65 | Sep 29, 2017 | 32.30 | -9.40 |
| Alankit Ltd. | Oct 31, 2017 | 36.00 | Mar 28, 2018 | 42.70 | 18.61 |
| Syngene Internationa.. | Jun 30, 2016 | 203.30 | Jul 29, 2016 | 208.05 | 2.34 |
| Syngene Internationa.. | Aug 31, 2016 | 233.85 | Sep 30, 2016 | 237.50 | 1.56 |
| Syngene Internationa.. | Oct 28, 2016 | 291.93 | Dec 30, 2016 | 279.75 | -4.17 |
| Syngene Internationa.. | Nov 30, 2017 | 275.03 | Dec 29, 2017 | 270.00 | -1.83 |
| Syngene Internationa.. | Jan 31, 2018 | 298.98 | Feb 28, 2018 | 301.73 | 0.92 |
| Suditi Industries Ltd. | Jun 30, 2016 | 35.70 | Nov 30, 2016 | 43.80 | 22.69 |
| Suditi Industries Ltd. | Dec 30, 2016 | 57.00 | May 31, 2017 | 70.35 | 23.42 |
| Suditi Industries Ltd. | Jan 31, 2018 | 89.00 | Feb 28, 2018 | 70.40 | -20.90 |
| Kerala Ayurveda Ltd. | Jun 30, 2016 | 67.85 | Jul 29, 2016 | 66.95 | -1.33 |
| Kerala Ayurveda Ltd. | Sep 30, 2016 | 70.05 | Dec 30, 2016 | 69.30 | -1.07 |
| Kerala Ayurveda Ltd. | Jan 31, 2017 | 77.05 | May 31, 2017 | 81.00 | 5.13 |
| Medicamen Biotech Ltd. | Jun 30, 2016 | 105.90 | Jul 29, 2016 | 105.90 | 0.00 |
| Medicamen Biotech Ltd. | Aug 31, 2016 | 176.50 | Sep 30, 2016 | 176.50 | 0.00 |
| Medicamen Biotech Ltd. | Oct 28, 2016 | 282.40 | Sep 29, 2017 | 589.95 | 108.91 |
| Medicamen Biotech Ltd. | Oct 31, 2017 | 613.45 | Dec 29, 2017 | 623.00 | 1.56 |
| Medicamen Biotech Ltd. | Jan 31, 2018 | 695.00 | Mar 28, 2018 | 595.85 | -14.27 |
| Medicamen Biotech Ltd. | Apr 30, 2018 | 675.00 | May 31, 2018 | 543.65 | -19.46 |
| Sacheta Metals Ltd. | Jun 30, 2016 | 6.59 | Sep 30, 2016 | 7.05 | 6.98 |
| Sacheta Metals Ltd. | Jan 31, 2017 | 9.64 | May 31, 2017 | 9.59 | -0.52 |
| Sacheta Metals Ltd. | Dec 29, 2017 | 12.97 | Jan 31, 2018 | 10.72 | -17.35 |
| Phoenix Mills Ltd. | Jul 29, 2016 | 180.70 | Aug 31, 2016 | 200.73 | 11.08 |
| Phoenix Mills Ltd. | Nov 30, 2016 | 194.60 | Dec 30, 2016 | 187.58 | -3.61 |
| Phoenix Mills Ltd. | Jun 30, 2017 | 225.03 | Aug 31, 2017 | 261.45 | 16.18 |
| Phoenix Mills Ltd. | Dec 29, 2017 | 313.48 | Mar 28, 2018 | 303.00 | -3.34 |
| Phoenix Mills Ltd. | Apr 30, 2018 | 312.15 | May 31, 2018 | 340.68 | 9.14 |
| PVR INOX Ltd. | Jul 29, 2016 | 1142.95 | Nov 30, 2016 | 1128.10 | -1.30 |
| PVR INOX Ltd. | Apr 28, 2017 | 1613.60 | May 31, 2017 | 1455.00 | -9.83 |
| Avanti Feeds Ltd. | Jul 29, 2016 | 202.44 | Aug 31, 2016 | 181.12 | -10.53 |
| Avanti Feeds Ltd. | Feb 28, 2017 | 225.57 | Dec 29, 2017 | 844.72 | 274.48 |
| Navin Fluorine Inter.. | Jul 29, 2016 | 466.03 | Sep 30, 2016 | 444.66 | -4.59 |
| PG Electroplast Ltd. | Jul 29, 2016 | 18.13 | Aug 31, 2016 | 16.10 | -11.20 |
| PG Electroplast Ltd. | May 31, 2017 | 19.78 | Jan 31, 2018 | 40.00 | 102.22 |
| Shree Rama Multi-Tec.. | Jul 29, 2016 | 9.35 | Sep 30, 2016 | 9.00 | -3.74 |
| Shree Rama Multi-Tec.. | Oct 28, 2016 | 18.00 | Dec 30, 2016 | 14.05 | -21.94 |
| Sudarshan Chemical I.. | Jul 29, 2016 | 315.25 | Nov 30, 2016 | 314.70 | -0.17 |
| Sudarshan Chemical I.. | Jul 31, 2017 | 405.05 | Aug 31, 2017 | 371.10 | -8.38 |
| Sudarshan Chemical I.. | Oct 31, 2017 | 395.75 | Nov 30, 2017 | 365.45 | -7.66 |
| Sudarshan Chemical I.. | Apr 30, 2018 | 575.50 | May 31, 2018 | 482.00 | -16.25 |
| Sundaram Brake Linin.. | Jul 29, 2016 | 340.00 | Aug 31, 2016 | 385.00 | 13.24 |
| Sundaram Brake Linin.. | Sep 29, 2017 | 545.00 | Nov 30, 2017 | 623.95 | 14.49 |
| Sundaram Brake Linin.. | Dec 29, 2017 | 708.35 | Jan 31, 2018 | 606.00 | -14.45 |
| Tata Metaliks Ltd. | Jul 29, 2016 | 427.45 | Sep 30, 2016 | 399.90 | -6.45 |
| Gayatri Projects Ltd. | Aug 31, 2016 | 134.68 | Sep 30, 2016 | 126.41 | -6.14 |
| Gayatri Projects Ltd. | Nov 30, 2016 | 125.95 | Jan 31, 2017 | 131.94 | 4.76 |
| JK Lakshmi Cement Ltd. | Aug 31, 2016 | 458.50 | Oct 28, 2016 | 486.90 | 6.19 |
| Linde India Ltd. | Aug 31, 2016 | 382.30 | Sep 30, 2016 | 371.00 | -2.96 |
| Linde India Ltd. | Oct 28, 2016 | 376.00 | Nov 30, 2016 | 357.20 | -5.00 |
| Linde India Ltd. | Dec 29, 2017 | 537.30 | Jan 31, 2018 | 522.10 | -2.83 |
| Aptech Ltd. | Aug 31, 2016 | 89.21 | Nov 30, 2016 | 113.57 | 27.31 |
| Aptech Ltd. | Dec 30, 2016 | 118.21 | Apr 28, 2017 | 158.57 | 34.14 |
| Aptech Ltd. | Jul 31, 2017 | 150.00 | Jan 31, 2018 | 207.86 | 38.57 |
| Cybertech Systems & .. | Aug 31, 2016 | 88.55 | Nov 30, 2016 | 75.20 | -15.08 |
| Neuland Laboratories.. | Aug 31, 2016 | 1009.00 | Oct 28, 2016 | 990.25 | -1.86 |
| Neuland Laboratories.. | Nov 30, 2016 | 1026.00 | Dec 30, 2016 | 1022.10 | -0.38 |
| Neuland Laboratories.. | Mar 31, 2017 | 1500.00 | May 31, 2017 | 1340.00 | -10.67 |
| Neuland Laboratories.. | Jun 30, 2017 | 1430.00 | Aug 31, 2017 | 1234.00 | -13.71 |
| Themis Medicare Ltd. | Aug 31, 2016 | 55.70 | Dec 30, 2016 | 55.50 | -0.36 |
| Themis Medicare Ltd. | Feb 28, 2017 | 60.00 | Apr 28, 2017 | 60.10 | 0.17 |
| Linc Ltd. | Aug 31, 2016 | 70.00 | Sep 30, 2016 | 65.00 | -7.14 |
| Linc Ltd. | Jan 31, 2017 | 68.88 | Feb 28, 2017 | 65.63 | -4.72 |
| Linc Ltd. | Mar 31, 2017 | 73.09 | Apr 28, 2017 | 72.69 | -0.55 |
| Satin Creditcare Net.. | Aug 31, 2016 | 594.65 | Sep 30, 2016 | 571.90 | -3.83 |
| Satin Creditcare Net.. | Oct 28, 2016 | 575.35 | Nov 30, 2016 | 438.40 | -23.80 |
| Forbes & Company Ltd. | Aug 31, 2016 | 1689.00 | Dec 30, 2016 | 1912.45 | 13.23 |
| Forbes & Company Ltd. | Oct 31, 2017 | 1977.40 | Mar 28, 2018 | 3094.80 | 56.51 |
| Forbes & Company Ltd. | Apr 30, 2018 | 3883.25 | May 31, 2018 | 3108.50 | -19.95 |
| Neelamalai Agro Indu.. | Aug 31, 2016 | 991.00 | Sep 30, 2016 | 995.00 | 0.40 |
| Neelamalai Agro Indu.. | Oct 28, 2016 | 1024.00 | Nov 30, 2016 | 942.65 | -7.94 |
| Veritas (India) Ltd. | Aug 31, 2016 | 123.40 | Nov 30, 2016 | 116.85 | -5.31 |
| Veritas (India) Ltd. | Dec 30, 2016 | 133.50 | Jan 31, 2017 | 121.30 | -9.14 |
| Vipul Organics Ltd. | Aug 31, 2016 | 60.37 | Sep 30, 2016 | 60.50 | 0.22 |
| Vipul Organics Ltd. | Oct 28, 2016 | 77.21 | Nov 30, 2016 | 68.23 | -11.63 |
| Escorts Kubota Ltd. | Sep 30, 2016 | 375.00 | Oct 28, 2016 | 375.50 | 0.13 |
| Escorts Kubota Ltd. | Feb 28, 2017 | 457.00 | Aug 31, 2017 | 648.45 | 41.89 |
| Escorts Kubota Ltd. | Oct 31, 2017 | 738.75 | Nov 30, 2017 | 689.00 | -6.73 |
| Escorts Kubota Ltd. | Feb 28, 2018 | 885.00 | Mar 28, 2018 | 819.05 | -7.45 |
| Escorts Kubota Ltd. | Apr 30, 2018 | 1004.10 | May 31, 2018 | 935.00 | -6.88 |
| KPR Mill Ltd. | Sep 30, 2016 | 121.80 | Oct 28, 2016 | 118.49 | -2.72 |
| KPR Mill Ltd. | May 31, 2017 | 160.32 | Jul 31, 2017 | 157.27 | -1.90 |
| NBCC (India) Ltd. | Sep 30, 2016 | 55.94 | Oct 28, 2016 | 53.31 | -4.70 |
| NBCC (India) Ltd. | Nov 30, 2016 | 50.50 | Feb 28, 2017 | 55.03 | 8.97 |
| NBCC (India) Ltd. | Apr 28, 2017 | 66.58 | May 31, 2017 | 64.48 | -3.15 |
| NBCC (India) Ltd. | Jun 30, 2017 | 67.50 | Jul 31, 2017 | 70.63 | 4.64 |
| NBCC (India) Ltd. | Oct 31, 2017 | 87.62 | Dec 29, 2017 | 82.30 | -6.07 |
| Rane Brake Lining Ltd. | Sep 30, 2016 | 1169.40 | Oct 28, 2016 | 1161.80 | -0.65 |
| Rane Brake Lining Ltd. | Jun 30, 2017 | 1313.00 | Jul 31, 2017 | 1291.20 | -1.66 |
| Rane Brake Lining Ltd. | Oct 31, 2017 | 1207.60 | Nov 30, 2017 | 1200.65 | -0.58 |
| Zee Media Corporatio.. | Sep 30, 2016 | 26.60 | Jan 31, 2017 | 37.65 | 41.54 |
| S H Kelkar & Company.. | Sep 30, 2016 | 305.00 | Nov 30, 2016 | 291.00 | -4.59 |
| S H Kelkar & Company.. | Dec 30, 2016 | 308.45 | Feb 28, 2017 | 296.05 | -4.02 |
| S H Kelkar & Company.. | Apr 28, 2017 | 324.00 | May 31, 2017 | 287.90 | -11.14 |
| Ashapura Intimates F.. | Sep 30, 2016 | 349.00 | Feb 28, 2017 | 408.90 | 17.16 |
| Ashapura Intimates F.. | Apr 28, 2017 | 423.00 | May 31, 2017 | 405.00 | -4.26 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Artson Ltd. | Sep 30, 2016 | 54.70 | Nov 30, 2016 | 45.75 | -16.36 |
| National Fittings Ltd. | Sep 30, 2016 | 237.85 | Dec 30, 2016 | 230.55 | -3.07 |
| National Fittings Ltd. | Feb 28, 2017 | 252.00 | Mar 31, 2017 | 240.00 | -4.76 |
| National Fittings Ltd. | Jul 31, 2017 | 277.15 | Aug 31, 2017 | 237.50 | -14.31 |
| Butterfly Gandhimath.. | Oct 28, 2016 | 265.95 | Nov 30, 2016 | 198.00 | -25.55 |
| Donear Industries Ltd. | Oct 28, 2016 | 73.50 | Nov 30, 2016 | 67.10 | -8.71 |
| Hirect Ltd. | Oct 28, 2016 | 44.57 | Nov 30, 2016 | 43.73 | -1.88 |
| Prozone Realty Ltd. | Oct 28, 2016 | 46.45 | Nov 30, 2016 | 35.30 | -24.00 |
| Prozone Realty Ltd. | Apr 28, 2017 | 47.40 | May 31, 2017 | 41.05 | -13.40 |
| Shyam Century Ferrou.. | Oct 28, 2016 | 7.25 | Dec 30, 2016 | 7.90 | 8.97 |
| Shyam Century Ferrou.. | Oct 31, 2017 | 13.90 | Jan 31, 2018 | 11.30 | -18.71 |
| Navkar Corporation L.. | Oct 28, 2016 | 198.75 | Nov 30, 2016 | 175.10 | -11.90 |
| Shree Pushkar Chemic.. | Oct 28, 2016 | 176.00 | Dec 30, 2016 | 166.40 | -5.45 |
| Shree Pushkar Chemic.. | Jan 31, 2017 | 195.45 | Feb 28, 2017 | 181.95 | -6.91 |
| Lux Industries Ltd. | Oct 28, 2016 | 756.00 | Nov 30, 2016 | 760.55 | 0.60 |
| Lux Industries Ltd. | Apr 28, 2017 | 823.55 | May 31, 2017 | 789.15 | -4.18 |
| Lux Industries Ltd. | Jun 30, 2017 | 1012.40 | Sep 29, 2017 | 1185.15 | 17.06 |
| Lux Industries Ltd. | Oct 31, 2017 | 1191.50 | Mar 28, 2018 | 1695.00 | 42.26 |
| Lux Industries Ltd. | Apr 30, 2018 | 1975.00 | May 31, 2018 | 1822.00 | -7.75 |
| Umang Dairies Ltd. | Oct 28, 2016 | 93.10 | Nov 30, 2016 | 76.05 | -18.31 |
| Umang Dairies Ltd. | Jun 30, 2017 | 80.85 | Jul 31, 2017 | 79.80 | -1.30 |
| Dr. Lal Pathlabs Ltd. | Oct 28, 2016 | 588.10 | Dec 30, 2016 | 531.00 | -9.71 |
| Dr. Lal Pathlabs Ltd. | Jan 31, 2017 | 550.00 | Feb 28, 2017 | 474.50 | -13.73 |
| DMCC Speciality Chem.. | Oct 28, 2016 | 106.50 | Jan 31, 2017 | 109.00 | 2.35 |
| ADC India Communicat.. | Oct 28, 2016 | 310.00 | Nov 30, 2016 | 279.00 | -10.00 |
| Innovative Tech Pack.. | Oct 28, 2016 | 59.20 | Nov 30, 2016 | 49.55 | -16.30 |
| Faze Three Ltd. | Oct 28, 2016 | 49.25 | Nov 30, 2016 | 53.50 | 8.63 |
| Super Crop Safe Ltd. | Oct 28, 2016 | 24.32 | Jun 30, 2017 | 23.40 | -3.78 |
| Super Crop Safe Ltd. | Aug 31, 2017 | 34.21 | Nov 30, 2017 | 27.49 | -19.64 |
| Bliss GVS Pharma Ltd. | Nov 30, 2016 | 163.95 | Jan 31, 2017 | 148.25 | -9.58 |
| Pil Italica Lifestyl.. | Nov 30, 2016 | 13.00 | Dec 30, 2016 | 11.75 | -9.62 |
| Pil Italica Lifestyl.. | Jan 31, 2017 | 12.05 | Mar 31, 2017 | 14.10 | 17.01 |
| Pil Italica Lifestyl.. | Apr 28, 2017 | 16.20 | May 31, 2017 | 16.95 | 4.63 |
| Pil Italica Lifestyl.. | Jan 31, 2018 | 15.70 | Feb 28, 2018 | 13.90 | -11.46 |
| Shiva Texyarn Ltd. | Nov 30, 2016 | 249.75 | Dec 30, 2016 | 233.95 | -6.33 |
| Shiva Texyarn Ltd. | Jan 31, 2017 | 267.70 | Apr 28, 2017 | 325.00 | 21.40 |
| Shiva Texyarn Ltd. | Dec 29, 2017 | 528.65 | Feb 28, 2018 | 527.00 | -0.31 |
| Alkem Laboratories L.. | Nov 30, 2016 | 1668.55 | Dec 30, 2016 | 1619.00 | -2.97 |
| Alkem Laboratories L.. | Jan 31, 2017 | 1700.05 | Apr 28, 2017 | 1965.00 | 15.58 |
| Alkem Laboratories L.. | Dec 29, 2017 | 2200.00 | Feb 28, 2018 | 2225.00 | 1.14 |
| Mac Charles (India) .. | Nov 30, 2016 | 647.65 | Jan 31, 2017 | 507.25 | -21.68 |
| Evexia Lifecare Ltd. | Nov 30, 2016 | 2.50 | Mar 31, 2017 | 2.66 | 6.40 |
| Evexia Lifecare Ltd. | Jun 30, 2017 | 3.86 | Aug 31, 2017 | 3.00 | -22.28 |
| Evexia Lifecare Ltd. | Apr 30, 2018 | 2.50 | May 31, 2018 | 2.85 | 14.00 |
| Kushal Ltd. | Nov 30, 2016 | 183.00 | Feb 28, 2017 | 220.45 | 20.46 |
| Kushal Ltd. | Feb 28, 2018 | 160.85 | Mar 28, 2018 | 113.05 | -29.72 |
| Shivalik Rasayan Ltd. | Nov 30, 2016 | 92.20 | Dec 30, 2016 | 83.66 | -9.26 |
| Shivalik Rasayan Ltd. | Jan 31, 2017 | 103.32 | Feb 28, 2017 | 98.00 | -5.15 |
| Shivalik Rasayan Ltd. | Apr 28, 2017 | 113.60 | Aug 31, 2017 | 178.04 | 56.73 |
| Shivalik Rasayan Ltd. | Oct 31, 2017 | 225.60 | Nov 30, 2017 | 216.00 | -4.26 |
| Shivalik Rasayan Ltd. | Dec 29, 2017 | 234.00 | Mar 28, 2018 | 273.22 | 16.76 |
| Ravindra Energy Ltd. | Dec 30, 2016 | 44.75 | Feb 28, 2017 | 33.50 | -25.14 |
| Fiberweb (India) Ltd. | Dec 30, 2016 | 87.15 | Sep 29, 2017 | 147.75 | 69.54 |
| Tiger Logistics (Ind.. | Dec 30, 2016 | 26.05 | Feb 28, 2017 | 23.37 | -10.29 |
| Pincon Lifestyle Ltd. | Dec 30, 2016 | 316.00 | Jan 31, 2017 | 274.70 | -13.07 |
| City Union Bank Ltd. | Jan 31, 2017 | 95.18 | Feb 28, 2017 | 90.84 | -4.56 |
| The Ramco Cements Ltd. | Jan 31, 2017 | 714.60 | Feb 28, 2017 | 668.35 | -6.47 |
| The Ramco Cements Ltd. | May 31, 2017 | 722.35 | Jun 30, 2017 | 694.95 | -3.79 |
| The Ramco Cements Ltd. | Oct 31, 2017 | 721.30 | Nov 30, 2017 | 693.85 | -3.81 |
| The Ramco Cements Ltd. | Dec 29, 2017 | 785.60 | Jan 31, 2018 | 758.00 | -3.51 |
| Bharat Rasayan Ltd. | Jan 31, 2017 | 563.50 | Aug 31, 2017 | 734.75 | 30.39 |
| Bharat Rasayan Ltd. | Nov 30, 2017 | 960.26 | Mar 28, 2018 | 1075.00 | 11.95 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -4.19 | ||
| Genesys Internationa.. | Jan 31, 2017 | 101.62 | Feb 28, 2017 | 112.98 | 11.18 |
| Genesys Internationa.. | Jun 30, 2017 | 150.70 | Dec 29, 2017 | 222.72 | 47.79 |
| GKB Ophthalmics Ltd. | Jan 31, 2017 | 160.00 | Mar 31, 2017 | 132.60 | -17.13 |
| GKB Ophthalmics Ltd. | Apr 28, 2017 | 143.30 | May 31, 2017 | 133.75 | -6.66 |
| Subros Ltd. | Jan 31, 2017 | 183.15 | Jun 30, 2017 | 241.70 | 31.97 |
| Subros Ltd. | Oct 31, 2017 | 267.00 | Nov 30, 2017 | 255.50 | -4.31 |
| Arrow Greentech Ltd. | Jan 31, 2017 | 522.20 | Feb 28, 2017 | 460.35 | -11.84 |
| Arrow Greentech Ltd. | Jun 30, 2017 | 564.95 | Jul 31, 2017 | 545.00 | -3.53 |
| Arrow Greentech Ltd. | Aug 31, 2017 | 645.00 | Sep 29, 2017 | 603.00 | -6.51 |
| Elpro International .. | Jan 31, 2017 | 27.90 | Feb 28, 2017 | 27.95 | 0.18 |
| Elpro International .. | May 31, 2017 | 34.38 | Oct 31, 2017 | 46.40 | 34.96 |
| Elpro International .. | Nov 30, 2017 | 52.05 | Feb 28, 2018 | 49.00 | -5.86 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Cosco (India) Ltd. | Jan 31, 2017 | 238.85 | May 31, 2017 | 317.85 | 33.08 |
| Vedavaag Systems Ltd. | Jan 31, 2017 | 78.75 | Feb 28, 2017 | 71.00 | -9.84 |
| Himatsingka Seide Ltd. | Feb 28, 2017 | 356.35 | Mar 31, 2017 | 343.50 | -3.61 |
| Hindustan Zinc Ltd. | Feb 28, 2017 | 318.20 | Mar 31, 2017 | 288.80 | -9.24 |
| Pilani Investment an.. | Feb 28, 2017 | 1503.64 | May 31, 2017 | 1602.86 | 6.60 |
| Pilani Investment an.. | Jul 31, 2017 | 1692.86 | Jan 31, 2018 | 2125.00 | 25.53 |
| Rossell India Ltd. | Feb 28, 2017 | 120.10 | Apr 28, 2017 | 120.70 | 0.50 |
| Rossell India Ltd. | Nov 30, 2017 | 128.25 | Dec 29, 2017 | 118.15 | -7.88 |
| Vascon Engineers Ltd. | Feb 28, 2017 | 37.50 | Mar 31, 2017 | 37.80 | 0.80 |
| Vascon Engineers Ltd. | Apr 28, 2017 | 48.75 | May 31, 2017 | 49.75 | 2.05 |
| Vardhman Holdings Ltd. | Feb 28, 2017 | 2858.00 | Apr 28, 2017 | 2792.00 | -2.31 |
| Precision Camshafts .. | Feb 28, 2017 | 162.70 | Mar 31, 2017 | 139.00 | -14.57 |
| John Cockerill India.. | Feb 28, 2017 | 639.00 | Mar 31, 2017 | 584.90 | -8.47 |
| Jyoti Resins & Adhes.. | Feb 28, 2017 | 55.05 | May 31, 2017 | 53.33 | -3.12 |
| Captain Polyplast Ltd. | Feb 28, 2017 | 27.80 | Mar 31, 2017 | 27.79 | -0.04 |
| Captain Polyplast Ltd. | May 31, 2017 | 27.82 | Jun 30, 2017 | 26.80 | -3.67 |
| Captain Polyplast Ltd. | Jul 31, 2017 | 33.76 | Sep 29, 2017 | 32.40 | -4.03 |
| Can Fin Homes Ltd. | Mar 31, 2017 | 424.29 | Oct 31, 2017 | 470.90 | 10.99 |
| Oracle Financial Ser.. | Mar 31, 2017 | 3815.75 | Apr 28, 2017 | 3557.60 | -6.77 |
| Oracle Financial Ser.. | Dec 29, 2017 | 4098.05 | Jan 31, 2018 | 4216.00 | 2.88 |
| HLE Glascoat Ltd. | Mar 31, 2017 | 40.30 | Apr 28, 2017 | 38.80 | -3.72 |
| Virtual Global Educa.. | Mar 31, 2017 | 5.54 | May 31, 2017 | 5.21 | -5.96 |
| Godrej Properties Ltd. | Apr 28, 2017 | 464.30 | May 31, 2017 | 489.55 | 5.44 |
| Dhani Services Ltd. | Apr 28, 2017 | 110.20 | Nov 30, 2017 | 270.40 | 145.37 |
| Dhani Services Ltd. | Dec 29, 2017 | 266.35 | Jan 31, 2018 | 261.95 | -1.65 |
| Dhani Services Ltd. | Feb 28, 2018 | 255.75 | Mar 28, 2018 | 243.20 | -4.91 |
| Ingersoll-Rand (Indi.. | Apr 28, 2017 | 897.45 | May 31, 2017 | 765.00 | -14.76 |
| Ingersoll-Rand (Indi.. | Jun 30, 2017 | 838.00 | Aug 31, 2017 | 815.60 | -2.67 |
| Titan Company Ltd. | Apr 28, 2017 | 470.25 | May 31, 2017 | 470.70 | 0.10 |
| Titan Company Ltd. | Jun 30, 2017 | 524.45 | Sep 29, 2017 | 584.55 | 11.46 |
| Titan Company Ltd. | Oct 31, 2017 | 637.45 | Feb 28, 2018 | 810.20 | 27.10 |
| Titan Company Ltd. | Mar 28, 2018 | 926.30 | Apr 30, 2018 | 981.20 | 5.93 |
| Pressman Advertising.. | Apr 28, 2017 | 69.50 | Jun 30, 2017 | 62.55 | -10.00 |
| Mold-Tek Packaging L.. | Apr 28, 2017 | 275.50 | Jul 31, 2017 | 278.90 | 1.23 |
| InterGlobe Aviation .. | Apr 28, 2017 | 1105.00 | May 31, 2017 | 1131.90 | 2.43 |
| Coffee Day Enterpris.. | Apr 28, 2017 | 250.00 | May 31, 2017 | 247.80 | -0.88 |
| Healthcare Global En.. | Apr 28, 2017 | 263.72 | May 31, 2017 | 243.50 | -7.67 |
| Healthcare Global En.. | Nov 30, 2017 | 293.19 | Dec 29, 2017 | 278.28 | -5.09 |
| Healthcare Global En.. | Jan 31, 2018 | 336.02 | Feb 28, 2018 | 313.07 | -6.83 |
| Kothari Fermentation.. | Apr 28, 2017 | 71.25 | May 31, 2017 | 62.10 | -12.84 |
| Seya Industries Ltd. | Apr 28, 2017 | 379.00 | May 31, 2017 | 390.10 | 2.93 |
| Seya Industries Ltd. | Nov 30, 2017 | 760.00 | Dec 29, 2017 | 705.00 | -7.24 |
| Future Lifestyle Fas.. | May 31, 2017 | 359.90 | Sep 29, 2017 | 336.00 | -6.64 |
| Future Lifestyle Fas.. | Oct 31, 2017 | 355.00 | Nov 30, 2017 | 351.00 | -1.13 |
| Future Lifestyle Fas.. | Feb 28, 2018 | 419.70 | Mar 28, 2018 | 402.00 | -4.22 |
| GOCL Corporation Ltd. | May 31, 2017 | 444.45 | Jun 30, 2017 | 410.00 | -7.75 |
| GOCL Corporation Ltd. | Jul 31, 2017 | 493.00 | Nov 30, 2017 | 507.45 | 2.93 |
| GOCL Corporation Ltd. | Dec 29, 2017 | 573.45 | Feb 28, 2018 | 562.05 | -1.99 |
| Aditya Birla Fashion.. | May 31, 2017 | 171.80 | Jun 30, 2017 | 172.15 | 0.20 |
| Vipul Ltd. | May 31, 2017 | 81.40 | Jun 30, 2017 | 79.95 | -1.78 |
| Vipul Ltd. | Aug 31, 2017 | 93.40 | Sep 29, 2017 | 80.85 | -13.44 |
| Sharda Motor Industr.. | May 31, 2017 | 240.00 | Jun 30, 2017 | 267.00 | 11.25 |
| Crompton Greaves Con.. | May 31, 2017 | 234.00 | Jun 30, 2017 | 229.00 | -2.14 |
| Crompton Greaves Con.. | Nov 30, 2017 | 268.50 | Dec 29, 2017 | 274.10 | 2.09 |
| High Energy Batterie.. | May 31, 2017 | 58.44 | Aug 31, 2017 | 58.40 | -0.07 |
| Integra Engineering .. | May 31, 2017 | 52.05 | Jun 30, 2017 | 42.50 | -18.35 |
| Integra Engineering .. | Nov 30, 2017 | 58.00 | Jan 31, 2018 | 57.95 | -0.09 |
| Lactose (India) Ltd. | May 31, 2017 | 154.10 | Jun 30, 2017 | 125.10 | -18.82 |
| Lactose (India) Ltd. | Jul 31, 2017 | 162.45 | Oct 31, 2017 | 170.10 | 4.71 |
| Avantel Ltd. | May 31, 2017 | 4.03 | Jul 31, 2017 | 3.66 | -9.18 |
| MosChip Technologies.. | May 31, 2017 | 55.40 | Jun 30, 2017 | 49.65 | -10.38 |
| Quess Corp Ltd. | May 31, 2017 | 901.30 | Jul 31, 2017 | 885.15 | -1.79 |
| Quess Corp Ltd. | Nov 30, 2017 | 923.70 | Jan 31, 2018 | 1022.00 | 10.64 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Embassy Developments.. | Jun 30, 2017 | 199.90 | Jul 31, 2017 | 235.55 | 17.83 |
| VRL Logistics Ltd. | Jun 30, 2017 | 167.05 | Jul 31, 2017 | 162.85 | -2.51 |
| VRL Logistics Ltd. | Aug 31, 2017 | 173.75 | Sep 29, 2017 | 182.00 | 4.75 |
| VRL Logistics Ltd. | Oct 31, 2017 | 184.75 | Feb 28, 2018 | 203.48 | 10.14 |
| VRL Logistics Ltd. | Apr 30, 2018 | 212.23 | May 31, 2018 | 185.40 | -12.64 |
| Geojit Financial Ser.. | Jun 30, 2017 | 97.80 | Jan 31, 2018 | 98.40 | 0.61 |
| Cerebra Integrated T.. | Jun 30, 2017 | 55.35 | Jul 31, 2017 | 52.00 | -6.05 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -4.52 | ||
| Mirza International .. | Jun 30, 2017 | 153.40 | Jul 31, 2017 | 156.55 | 2.05 |
| Mirza International .. | Aug 31, 2017 | 160.00 | Sep 29, 2017 | 158.80 | -0.75 |
| Mirza International .. | Oct 31, 2017 | 170.15 | Nov 30, 2017 | 157.45 | -7.46 |
| Nath Bio-Genes (Indi.. | Jun 30, 2017 | 319.95 | Sep 29, 2017 | 400.00 | 25.02 |
| Nath Bio-Genes (Indi.. | Oct 31, 2017 | 419.05 | Feb 28, 2018 | 473.20 | 12.92 |
| Nath Bio-Genes (Indi.. | Apr 30, 2018 | 559.60 | May 31, 2018 | 468.05 | -16.36 |
| Triveni Turbine Ltd. | Jun 30, 2017 | 140.00 | Jul 31, 2017 | 140.20 | 0.14 |
| AvenuesAI Ltd. | Jun 30, 2017 | 24.83 | Aug 31, 2017 | 32.05 | 29.08 |
| AvenuesAI Ltd. | Nov 30, 2017 | 36.91 | Dec 29, 2017 | 31.55 | -14.52 |
| AvenuesAI Ltd. | Jan 31, 2018 | 35.59 | Feb 28, 2018 | 35.10 | -1.38 |
| AvenuesAI Ltd. | Apr 30, 2018 | 37.33 | May 31, 2018 | 37.66 | 0.88 |
| Thyrocare Technologi.. | Jun 30, 2017 | 243.33 | Jul 31, 2017 | 237.00 | -2.60 |
| Veljan Denison Ltd. | Jun 30, 2017 | 735.00 | Jul 31, 2017 | 636.50 | -13.40 |
| International Combus.. | Jun 30, 2017 | 1000.00 | Jul 31, 2017 | 873.00 | -12.70 |
| Solid Stone Company .. | Jun 30, 2017 | 103.00 | Aug 31, 2017 | 97.75 | -5.10 |
| Solid Stone Company .. | Oct 31, 2017 | 102.00 | Nov 30, 2017 | 89.00 | -12.75 |
| Mahanagar Gas Ltd. | Jun 30, 2017 | 990.00 | Nov 30, 2017 | 1095.15 | 10.62 |
| Raymond Ltd. | Jul 31, 2017 | 789.00 | Jan 31, 2018 | 1017.60 | 28.97 |
| UNO Minda Ltd. | Jul 31, 2017 | 130.09 | Feb 28, 2018 | 193.33 | 48.61 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Delphi World Money L.. | Jul 31, 2017 | 47.76 | Sep 29, 2017 | 44.35 | -7.14 |
| AG Ventures Ltd. | Jul 31, 2017 | 1280.00 | Nov 30, 2017 | 1251.00 | -2.27 |
| ABC Bearings Ltd. | Jul 31, 2017 | 441.00 | Feb 28, 2018 | 445.00 | 0.91 |
| Taneja Aerospace & A.. | Jul 31, 2017 | 58.30 | Sep 29, 2017 | 63.90 | 9.61 |
| Deepak Nitrite Ltd. | Aug 31, 2017 | 179.15 | Nov 30, 2017 | 205.00 | 14.43 |
| Deepak Nitrite Ltd. | Dec 29, 2017 | 231.50 | Feb 28, 2018 | 258.05 | 11.47 |
| Deepak Nitrite Ltd. | Apr 30, 2018 | 270.50 | May 31, 2018 | 237.70 | -12.13 |
| Jamna Auto Industrie.. | Aug 31, 2017 | 50.92 | Oct 31, 2017 | 65.20 | 28.04 |
| Jamna Auto Industrie.. | Mar 28, 2018 | 78.55 | May 31, 2018 | 91.90 | 17.00 |
| TIL Ltd. | Aug 31, 2017 | 130.89 | Sep 29, 2017 | 120.60 | -7.86 |
| TIL Ltd. | Oct 31, 2017 | 151.27 | Jan 31, 2018 | 163.72 | 8.23 |
| Tinplate Company of .. | Aug 31, 2017 | 163.00 | Jan 31, 2018 | 259.00 | 58.90 |
| Muthoot Capital Serv.. | Aug 31, 2017 | 528.65 | Jan 31, 2018 | 741.20 | 40.21 |
| Redmax Footwears Ltd. | Aug 31, 2017 | 23.95 | Dec 29, 2017 | 36.10 | 50.73 |
| Endurance Technologi.. | Aug 31, 2017 | 986.00 | Jan 31, 2018 | 1200.00 | 21.70 |
| Endurance Technologi.. | Feb 28, 2018 | 1325.00 | Mar 28, 2018 | 1257.25 | -5.11 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Graphite India Ltd. | Sep 29, 2017 | 371.70 | Jan 31, 2018 | 720.70 | 93.89 |
| Graphite India Ltd. | Mar 28, 2018 | 723.50 | Apr 30, 2018 | 693.20 | -4.19 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Emmbi Industries Ltd. | Sep 29, 2017 | 220.00 | Oct 31, 2017 | 223.00 | 1.36 |
| Olectra Greentech Ltd. | Sep 29, 2017 | 176.25 | Feb 28, 2018 | 216.00 | 22.55 |
| Himadri Speciality C.. | Sep 29, 2017 | 139.75 | Dec 29, 2017 | 153.75 | 10.02 |
| Himadri Speciality C.. | Jan 31, 2018 | 182.90 | Feb 28, 2018 | 157.80 | -13.72 |
| India Nippon Electri.. | Sep 29, 2017 | 521.52 | Nov 30, 2017 | 543.92 | 4.30 |
| India Nippon Electri.. | Dec 29, 2017 | 577.78 | Jan 31, 2018 | 515.00 | -10.87 |
| Oriental Hotels Ltd. | Sep 29, 2017 | 37.10 | Oct 31, 2017 | 38.60 | 4.04 |
| Oriental Hotels Ltd. | Jan 31, 2018 | 56.50 | Feb 28, 2018 | 49.90 | -11.68 |
| Oriental Hotels Ltd. | Apr 30, 2018 | 55.30 | May 31, 2018 | 49.05 | -11.30 |
| Taj GVK Hotels & Res.. | Sep 29, 2017 | 173.00 | Oct 31, 2017 | 174.75 | 1.01 |
| Taj GVK Hotels & Res.. | Nov 30, 2017 | 176.75 | Jan 31, 2018 | 173.05 | -2.09 |
| Taj GVK Hotels & Res.. | Apr 30, 2018 | 226.75 | May 31, 2018 | 220.30 | -2.84 |
| Veedol Corporation L.. | Sep 29, 2017 | 1278.82 | Oct 31, 2017 | 1293.84 | 1.17 |
| Rama Steel Tubes Ltd. | Sep 29, 2017 | 2.17 | Oct 31, 2017 | 2.47 | 13.82 |
| Rama Steel Tubes Ltd. | Dec 29, 2017 | 2.86 | Feb 28, 2018 | 2.78 | -2.80 |
| TeamLease Services L.. | Sep 29, 2017 | 1670.00 | Oct 31, 2017 | 1635.00 | -2.10 |
| TeamLease Services L.. | Nov 30, 2017 | 2180.00 | Feb 28, 2018 | 2045.00 | -6.19 |
| TeamLease Services L.. | Mar 28, 2018 | 2235.00 | May 31, 2018 | 2775.00 | 24.16 |
| Grauer & Weil (India.. | Sep 29, 2017 | 31.15 | Oct 31, 2017 | 32.25 | 3.53 |
| Bhagiradha Chemicals.. | Sep 29, 2017 | 27.80 | Nov 30, 2017 | 28.95 | 4.14 |
| Arfin India Ltd. | Sep 29, 2017 | 27.53 | Oct 31, 2017 | 40.00 | 45.30 |
| Arfin India Ltd. | Jan 31, 2018 | 42.50 | Mar 28, 2018 | 38.83 | -8.64 |
| Sheela Foam Ltd. | Sep 29, 2017 | 754.00 | Oct 31, 2017 | 701.50 | -6.96 |
| Sheela Foam Ltd. | Nov 30, 2017 | 880.00 | Dec 29, 2017 | 863.00 | -1.93 |
| Ambuja Cements Ltd. | Oct 31, 2017 | 283.05 | Nov 30, 2017 | 263.55 | -6.89 |
| Ambuja Cements Ltd. | Dec 29, 2017 | 272.05 | Jan 31, 2018 | 265.50 | -2.41 |
| NOCIL Ltd. | Oct 31, 2017 | 179.50 | Nov 30, 2017 | 175.75 | -2.09 |
| NOCIL Ltd. | Feb 28, 2018 | 206.30 | Mar 28, 2018 | 193.00 | -6.45 |
| NOCIL Ltd. | Apr 30, 2018 | 217.65 | May 31, 2018 | 183.70 | -15.60 |
| B L Kashyap & Sons L.. | Oct 31, 2017 | 56.30 | Dec 29, 2017 | 65.75 | 16.79 |
| Texmaco Rail & Engin.. | Oct 31, 2017 | 116.45 | Dec 29, 2017 | 112.00 | -3.82 |
| V2 Retail Ltd. | Oct 31, 2017 | 51.30 | Dec 29, 2017 | 46.80 | -8.77 |
| Aurum Proptech Ltd. | Oct 31, 2017 | 533.00 | Dec 29, 2017 | 514.00 | -3.56 |
| Aurum Proptech Ltd. | Jan 31, 2018 | 543.00 | Feb 28, 2018 | 477.20 | -12.12 |
| Everlon Financials L.. | Oct 31, 2017 | 16.15 | Jan 31, 2018 | 20.00 | 23.84 |
| Candour Techtex Ltd. | Oct 31, 2017 | 55.15 | Nov 30, 2017 | 53.10 | -3.72 |
| Ador Fontech Ltd. | Oct 31, 2017 | 52.90 | Nov 30, 2017 | 64.72 | 22.34 |
| JTL Industries Ltd. | Oct 31, 2017 | 5.23 | Feb 28, 2018 | 8.34 | 59.46 |
| JTL Industries Ltd. | Mar 28, 2018 | 7.96 | May 31, 2018 | 7.91 | -0.63 |
| Bigbloc Construction.. | Oct 31, 2017 | 10.45 | May 31, 2018 | 11.70 | 11.96 |
| TCI Express Ltd. | Oct 31, 2017 | 565.35 | Nov 30, 2017 | 554.00 | -2.01 |
| AstraZeneca Pharma I.. | Nov 30, 2017 | 1117.15 | Jan 31, 2018 | 1150.00 | 2.94 |
| HEG Ltd. | Nov 30, 2017 | 340.39 | Apr 30, 2018 | 557.40 | 63.75 |
| Action Construction .. | Nov 30, 2017 | 132.20 | Jan 31, 2018 | 176.50 | 33.51 |
| Action Construction .. | Feb 28, 2018 | 185.65 | Mar 28, 2018 | 167.65 | -9.70 |
| Action Construction .. | Apr 30, 2018 | 186.60 | May 31, 2018 | 158.70 | -14.95 |
| Balaji Amines Ltd. | Nov 30, 2017 | 597.95 | Jan 31, 2018 | 680.45 | 13.80 |
| Compucom Software Ltd. | Nov 30, 2017 | 13.85 | Jan 31, 2018 | 14.15 | 2.17 |
| Goa Carbon Ltd. | Nov 30, 2017 | 842.00 | Dec 29, 2017 | 875.00 | 3.92 |
| India Motor Parts & .. | Nov 30, 2017 | 651.54 | Jan 31, 2018 | 729.77 | 12.01 |
| Lumax Industries Ltd. | Nov 30, 2017 | 2025.00 | Jan 31, 2018 | 1830.00 | -9.63 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | 1.41 | ||
| Sterling Tools Ltd. | Nov 30, 2017 | 390.20 | Jan 31, 2018 | 405.00 | 3.79 |
| Sterling Tools Ltd. | Feb 28, 2018 | 393.00 | Mar 28, 2018 | 366.95 | -6.63 |
| Sterling Tools Ltd. | Apr 30, 2018 | 410.00 | May 31, 2018 | 384.00 | -6.34 |
| Tanfac Industries Ltd. | Nov 30, 2017 | 65.95 | Jan 31, 2018 | 59.88 | -9.20 |
| Titagarh Rail System.. | Nov 30, 2017 | 180.30 | Jan 31, 2018 | 148.60 | -17.58 |
| Nila Infrastructures.. | Nov 30, 2017 | 22.85 | Jan 31, 2018 | 22.50 | -1.53 |
| Arvind SmartSpaces L.. | Nov 30, 2017 | 176.15 | Jan 31, 2018 | 198.65 | 12.77 |
| Automobile Corporati.. | Nov 30, 2017 | 1259.45 | Dec 29, 2017 | 1250.00 | -0.75 |
| Automobile Corporati.. | Feb 28, 2018 | 1201.00 | Mar 28, 2018 | 1130.00 | -5.91 |
| Transpek Industry Ltd. | Nov 30, 2017 | 1330.00 | Dec 29, 2017 | 1408.00 | 5.86 |
| Transpek Industry Ltd. | Apr 30, 2018 | 1609.00 | May 31, 2018 | 1251.00 | -22.25 |
| Garnet International.. | Nov 30, 2017 | 273.33 | Jan 31, 2018 | 538.93 | 97.17 |
| Axtel Industries Ltd. | Nov 30, 2017 | 118.65 | Dec 29, 2017 | 103.00 | -13.19 |
| Axtel Industries Ltd. | Jan 31, 2018 | 122.00 | Feb 28, 2018 | 100.00 | -18.03 |
| Indo Amines Ltd. | Nov 30, 2017 | 66.45 | Dec 29, 2017 | 59.55 | -10.38 |
| Oceanaa Biotek Indus.. | Nov 30, 2017 | 70.00 | Apr 30, 2018 | 146.95 | 109.93 |
| Future Retail Ltd. | Nov 30, 2017 | 544.50 | Dec 29, 2017 | 523.00 | -3.95 |
| Future Retail Ltd. | Apr 30, 2018 | 605.00 | May 31, 2018 | 587.00 | -2.98 |
| Subscription required | Dec 29, 2017 | Active(on May 31, 2018) | 48.83 | ||
| Beardsell Ltd. | Dec 29, 2017 | 66.85 | Jan 31, 2018 | 62.50 | -6.51 |
| Lotus Eye Hospital a.. | Dec 29, 2017 | 33.50 | Jan 31, 2018 | 31.85 | -4.93 |
| Salona Cotspin Ltd. | Dec 29, 2017 | 206.30 | Jan 31, 2018 | 130.95 | -36.52 |
| Sreeleathers Ltd. | Dec 29, 2017 | 292.00 | Feb 28, 2018 | 241.10 | -17.43 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -3.35 | ||
| Fineotex Chemical Ltd. | Dec 29, 2017 | 7.62 | Feb 28, 2018 | 6.70 | -12.07 |
| Fineotex Chemical Ltd. | Mar 28, 2018 | 5.88 | May 31, 2018 | 6.21 | 5.61 |
| Parag Milk Foods Ltd. | Dec 29, 2017 | 298.00 | Jan 31, 2018 | 284.45 | -4.55 |
| Investment & Precisi.. | Dec 29, 2017 | 254.45 | Jan 31, 2018 | 224.08 | -11.94 |
| SVP Global Textiles .. | Dec 29, 2017 | 58.98 | Jan 31, 2018 | 47.50 | -19.46 |
| Natural Capsules Ltd. | Dec 29, 2017 | 122.20 | Mar 28, 2018 | 105.00 | -14.08 |
| Natural Capsules Ltd. | Apr 30, 2018 | 116.90 | May 31, 2018 | 92.60 | -20.79 |
| Asian Energy Service.. | Dec 29, 2017 | 266.25 | Feb 28, 2018 | 224.05 | -15.85 |
| Choice International.. | Dec 29, 2017 | 46.44 | Feb 28, 2018 | 36.00 | -22.48 |
| Choice International.. | Apr 30, 2018 | 36.18 | May 31, 2018 | 28.48 | -21.28 |
| WEP Solutions Ltd. | Dec 29, 2017 | 59.70 | Jan 31, 2018 | 50.80 | -14.91 |
| Subscription required | Jan 31, 2018 | Active(on May 31, 2018) | 22.36 | ||
| Bodhtree Consulting .. | Jan 31, 2018 | 89.00 | Feb 28, 2018 | 85.80 | -3.60 |
| JK Agri Genetics Ltd. | Jan 31, 2018 | 1514.20 | Feb 28, 2018 | 1264.00 | -16.52 |
| JK Agri Genetics Ltd. | Apr 30, 2018 | 1570.00 | May 31, 2018 | 1390.00 | -11.46 |
| Bajaj Electricals Ltd. | Feb 28, 2018 | 538.10 | May 31, 2018 | 539.10 | 0.19 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | 64.94 | ||
| Kamdhenu Ltd. | Feb 28, 2018 | 27.00 | Mar 28, 2018 | 24.61 | -8.85 |
| Subscription required | Feb 28, 2018 | Active(on May 31, 2018) | 64.54 | ||
| Rane Holdings Ltd. | Feb 28, 2018 | 2550.00 | Mar 28, 2018 | 2459.95 | -3.53 |
| Rane Holdings Ltd. | Apr 30, 2018 | 2680.00 | May 31, 2018 | 2250.00 | -16.04 |
| Venky's (India) Ltd. | Feb 28, 2018 | 4055.00 | May 31, 2018 | 2868.80 | -29.25 |
| Apollo Sindoori Hote.. | Feb 28, 2018 | 737.78 | Mar 28, 2018 | 625.00 | -15.29 |
| Apollo Sindoori Hote.. | Apr 30, 2018 | 870.00 | May 31, 2018 | 800.50 | -7.99 |
| Fermenta Biotech Ltd. | Feb 28, 2018 | 276.79 | Mar 28, 2018 | 238.08 | -13.99 |
| Shivalik Bimetal Con.. | Feb 28, 2018 | 87.20 | Mar 28, 2018 | 75.33 | -13.61 |
| Shivalik Bimetal Con.. | Apr 30, 2018 | 80.27 | May 31, 2018 | 75.57 | -5.86 |
| Polylink Polymers (I.. | Feb 28, 2018 | 27.60 | Mar 28, 2018 | 22.00 | -20.29 |
| Maxheights Infrastru.. | Feb 28, 2018 | 77.50 | Apr 30, 2018 | 65.00 | -16.13 |
| Jiya Eco Products Ltd. | Feb 28, 2018 | 67.60 | Mar 28, 2018 | 54.48 | -19.41 |
| Jiya Eco Products Ltd. | Apr 30, 2018 | 68.18 | May 31, 2018 | 66.58 | -2.35 |
| Rudra Global Infra P.. | Feb 28, 2018 | 54.50 | Mar 28, 2018 | 48.50 | -11.01 |
| Generic Engineering .. | Feb 28, 2018 | 116.98 | May 31, 2018 | 158.50 | 35.49 |
| Avenue Supermarts Ltd. | Feb 28, 2018 | 1312.00 | Mar 28, 2018 | 1312.00 | 0.00 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 2.77 | ||
| Music Broadcast Ltd. | Feb 28, 2018 | 62.72 | Mar 28, 2018 | 62.93 | 0.33 |
| Shankara Building Pr.. | Feb 28, 2018 | 1841.65 | Mar 28, 2018 | 1770.00 | -3.89 |
| Shankara Building Pr.. | Apr 30, 2018 | 1947.00 | May 31, 2018 | 1610.00 | -17.31 |
| SNL Bearings Ltd. | Mar 28, 2018 | 415.00 | Apr 30, 2018 | 430.00 | 3.61 |
| Subscription required | Mar 28, 2018 | Active(on May 31, 2018) | 45.70 | ||
| Varun Beverages Ltd. | Mar 28, 2018 | 37.63 | May 31, 2018 | 45.99 | 22.22 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -5.55 | ||
| KEI Industries Ltd. | Apr 30, 2018 | 439.45 | May 31, 2018 | 480.50 | 9.34 |
| Mahindra & Mahindra .. | Apr 30, 2018 | 312.63 | May 31, 2018 | 280.54 | -10.26 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 1.44 | ||
| Shakti Pumps (India).. | Apr 30, 2018 | 117.83 | May 31, 2018 | 92.35 | -21.62 |
| Prabhat Dairy Ltd. | Apr 30, 2018 | 178.70 | May 31, 2018 | 170.45 | -4.62 |
| KDDL Ltd. | Apr 30, 2018 | 605.50 | May 31, 2018 | 485.00 | -19.90 |
| Westlife Foodworld L.. | Apr 30, 2018 | 396.35 | May 31, 2018 | 383.80 | -3.17 |
| Sadhana Nitro Chem L.. | Apr 30, 2018 | 2.76 | May 31, 2018 | 3.77 | 36.59 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | -11.56 | ||
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 5.83 | ||
| GNA Axles Ltd. | Apr 30, 2018 | 278.00 | May 31, 2018 | 255.00 | -8.27 |
| PSP Projects Ltd. | Apr 30, 2018 | 571.00 | May 31, 2018 | 497.90 | -12.80 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Subscription required | May 31, 2018 | Active(on May 31, 2018) |
-
Query Edited
- Entries: +29
- Exits: -106
- Active: 67
- 31 May 2018, 03:31 p.m.
-
Query Edited
- Entries: +108
- Exits: -13
- Active: 144
- 30 Apr 2018, 03:31 p.m.
-
Query Edited
- Entries: +23
- Exits: -76
- Active: 49
- 28 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +59
- Exits: -58
- Active: 102
- 28 Feb 2018, 03:31 p.m.
-
Query Edited
- Entries: +33
- Exits: -132
- Active: 101
- 31 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +85
- Exits: -46
- Active: 200
- Top 200 chosen
- 29 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +73
- Exits: -67
- Active: 161
- 30 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +84
- Exits: -28
- Active: 155
- 31 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +39
- Exits: -57
- Active: 99
- 29 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +51
- Exits: -52
- Active: 117
- 31 Aug 2017, 03:31 p.m.
-
Query Edited
- Entries: +52
- Exits: -44
- Active: 118
- 31 Jul 2017, 03:31 p.m.
-
Query Edited
- Entries: +48
- Exits: -44
- Active: 110
- 30 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +48
- Exits: -86
- Active: 106
- 31 May 2017, 03:31 p.m.
-
Query Edited
- Entries: +67
- Exits: -51
- Active: 144
- 28 Apr 2017, 03:31 p.m.
-
Query Edited
- Entries: +63
- Exits: -37
- Active: 128
- 31 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +44
- Exits: -58
- Active: 102
- 28 Feb 2017, 03:31 p.m.
-
Query Edited
- Entries: +70
- Exits: -20
- Active: 116
- 31 Jan 2017, 03:31 p.m.
-
Query Edited
- Entries: +28
- Exits: -41
- Active: 66
- 30 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +36
- Exits: -94
- Active: 79
- 30 Nov 2016, 03:31 p.m.
-
Query Edited
- Entries: +65
- Exits: -50
- Active: 137
- 28 Oct 2016, 03:31 p.m.
-
Query Edited
- Entries: +40
- Exits: -60
- Active: 122
- 30 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +59
- Exits: -42
- Active: 142
- 31 Aug 2016, 03:31 p.m.
-
Query Edited
- Entries: +43
- Exits: -34
- Active: 125
- 29 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +67
- Exits: -20
- Active: 116
- 30 Jun 2016, 03:31 p.m.
-
Query Edited
- Entries: +43
- Exits: -35
- Active: 69
- 31 May 2016, 03:31 p.m.
-
Query Edited
- Entries: +22
- Exits: -33
- Active: 61
- 29 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +50
- Exits: -5
- Active: 72
- 31 Mar 2016, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -46
- Active: 27
- 29 Feb 2016, 03:31 p.m.
-
Query Edited
- Entries: +14
- Exits: -113
- Active: 58
- 29 Jan 2016, 03:31 p.m.
-
Query Edited
- Entries: +75
- Exits: -27
- Active: 157
- 31 Dec 2015, 03:31 p.m.
-
Query Edited
- Entries: +60
- Exits: -40
- Active: 109
- 30 Nov 2015, 03:31 p.m.
-
Query Edited
- Entries: +38
- Exits: -38
- Active: 89
- 30 Oct 2015, 03:31 p.m.
-
Query Edited
- Entries: +55
- Exits: -17
- Active: 89
- 30 Sep 2015, 03:31 p.m.
-
Query Edited
- Entries: +22
- Exits: -91
- Active: 51
- 31 Aug 2015, 03:31 p.m.
-
Query Edited
- Entries: +59
- Exits: -26
- Active: 120
- 31 Jul 2015, 03:31 p.m.
-
Query Edited
- Entries: +36
- Exits: -42
- Active: 87
- 30 Jun 2015, 03:31 p.m.
-
Query Edited
- Entries: +54
- Exits: -30
- Active: 93
- 29 May 2015, 03:31 p.m.
-
Query Edited
- Entries: +22
- Exits: -63
- Active: 69
- 30 Apr 2015, 03:31 p.m.
-
Query Edited
- Entries: +31
- Exits: -53
- Active: 110
- 31 Mar 2015, 03:31 p.m.
-
Query Edited
- Entries: +38
- Exits: -59
- Active: 132
- 27 Feb 2015, 03:31 p.m.
-
Query Edited
- Entries: +36
- Exits: -42
- Active: 153
- 30 Jan 2015, 03:31 p.m.
-
Query Edited
- Entries: +42
- Exits: -34
- Active: 159
- 31 Dec 2014, 03:31 p.m.
-
Query Edited
- Entries: +46
- Exits: -51
- Active: 151
- 28 Nov 2014, 03:31 p.m.
-
Query Edited
- Entries: +37
- Exits: -55
- Active: 156
- 31 Oct 2014, 03:31 p.m.
-
Query Edited
- Entries: +38
- Exits: -38
- Active: 174
- 30 Sep 2014, 03:31 p.m.
-
Query Edited
- Entries: +65
- Exits: -20
- Active: 174
- 28 Aug 2014, 03:31 p.m.
-
Query Edited
- Entries: +34
- Exits: -45
- Active: 129
- 31 Jul 2014, 03:31 p.m.
-
Query Edited
- Entries: +35
- Exits: -25
- Active: 140
- 30 Jun 2014, 03:31 p.m.
-
Query Edited
- Entries: +60
- Exits: -49
- Active: 130
- 30 May 2014, 03:31 p.m.
-
Query Edited
- Entries: +37
- Exits: -53
- Active: 119
- 30 Apr 2014, 03:31 p.m.
-
Query Edited
- Entries: +59
- Exits: -18
- Active: 135
- 31 Mar 2014, 03:31 p.m.
-
Query Edited
- Entries: +45
- Exits: -17
- Active: 94
- 28 Feb 2014, 03:31 p.m.
-
Query Edited
- Entries: +17
- Exits: -68
- Active: 66
- 31 Jan 2014, 03:31 p.m.
-
Query Edited
- Entries: +58
- Exits: -17
- Active: 117
- 31 Dec 2013, 03:31 p.m.
-
Query Edited
- Entries: +30
- Exits: -26
- Active: 76
- 29 Nov 2013, 03:31 p.m.
-
Query Edited
- Entries: +38
- Exits: -23
- Active: 72
- 31 Oct 2013, 03:31 p.m.
-
Query Edited
- Entries: +39
- Exits: -8
- Active: 57
- 30 Sep 2013, 03:31 p.m.
-
Query Edited
- Entries: +10
- Exits: -18
- Active: 26
- 30 Aug 2013, 03:31 p.m.
-
Query Edited
- Entries: +13
- Exits: -13
- Active: 34
- 31 Jul 2013, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -29
- Active: 34
- 28 Jun 2013, 03:31 p.m.
-
Query Edited
- Entries: +32
- Exits: -31
- Active: 57
- 31 May 2013, 03:31 p.m.
-
Query Edited
- Entries: +28
- Exits: -19
- Active: 56
- 30 Apr 2013, 03:31 p.m.
-
Query Edited
- Entries: +14
- Exits: -18
- Active: 47
- 28 Mar 2013, 03:31 p.m.
-
Query Edited
- Entries: +19
- Exits: -32
- Active: 51
- 28 Feb 2013, 03:31 p.m.
-
Query Edited
- Entries: +64
- Exits: 0
- Active: 64
- 31 Jan 2013, 03:31 p.m.