Strong Performers - High DVM Stocks
Strong Performer stocks are those with high DVM scores, rating above 50-55 across Durability, Valuation and Momentum. Click to see classifications.
Last Updated: 14 May 2026, 03:13 p.m. (IST)
Monthly Backtest, All Stocks
Backtest Query
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
June 29, 2018
Period
5 years, 4 months
Group
All Stocks
Frequency
monthly
Average Stock Return
12.37 %
Median Stock Return
-0.81 %
Active on Backtest End Date
3
Total Stocks Entries
2264
Total Winners
1047
Max Winner
Total Stocks Exits
2261
Total Losers
1139
Max Loser
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| The Bombay Burmah Tr.. | Jan 31, 2013 | 131.45 | Feb 28, 2013 | 105.40 | -19.82 |
| Corporation Bank [Me.. | Jan 31, 2013 | 85.75 | Apr 30, 2013 | 75.65 | -11.78 |
| Finolex Cables Ltd. | Jan 31, 2013 | 57.75 | Feb 28, 2013 | 48.30 | -16.36 |
| Finolex Cables Ltd. | Apr 30, 2013 | 51.55 | May 31, 2013 | 52.45 | 1.75 |
| Finolex Cables Ltd. | Sep 30, 2013 | 56.05 | Oct 31, 2013 | 58.95 | 5.17 |
| Finolex Industries L.. | Jan 31, 2013 | 15.33 | Feb 28, 2013 | 17.43 | 13.70 |
| Cemindia Projects Ltd. | Jan 31, 2013 | 23.40 | Feb 28, 2013 | 19.12 | -18.29 |
| KPR Mill Ltd. | Jan 31, 2013 | 13.68 | Feb 28, 2013 | 11.86 | -13.30 |
| KPR Mill Ltd. | Apr 30, 2013 | 12.28 | May 31, 2013 | 12.29 | 0.08 |
| KPR Mill Ltd. | Sep 30, 2013 | 13.38 | Jan 31, 2014 | 12.90 | -3.59 |
| KPR Mill Ltd. | Feb 28, 2014 | 11.66 | Mar 31, 2014 | 12.18 | 4.46 |
| KPR Mill Ltd. | Apr 30, 2014 | 13.58 | Apr 30, 2015 | 61.84 | 355.38 |
| KPR Mill Ltd. | Nov 30, 2016 | 117.12 | Dec 30, 2016 | 114.00 | -2.66 |
| NAVA Ltd. | Jan 31, 2013 | 50.05 | Feb 28, 2013 | 42.95 | -14.19 |
| NAVA Ltd. | Aug 31, 2016 | 28.55 | Dec 30, 2016 | 55.28 | 93.63 |
| NAVA Ltd. | Apr 28, 2017 | 75.13 | May 31, 2017 | 71.15 | -5.30 |
| Syndicate Bank [Merg.. | Jan 31, 2013 | 134.00 | Feb 28, 2013 | 116.70 | -12.91 |
| Syndicate Bank [Merg.. | Mar 31, 2014 | 95.55 | May 30, 2014 | 141.05 | 47.62 |
| Vardhman Textiles Ltd. | Jan 31, 2013 | 56.24 | Mar 28, 2013 | 52.54 | -6.58 |
| Vardhman Textiles Ltd. | Jul 31, 2013 | 56.99 | Jan 31, 2014 | 71.94 | 26.23 |
| Vardhman Textiles Ltd. | Mar 31, 2014 | 70.65 | Apr 30, 2014 | 66.69 | -5.61 |
| Vardhman Textiles Ltd. | Jun 30, 2014 | 95.41 | Jul 31, 2014 | 94.72 | -0.72 |
| Vardhman Textiles Ltd. | Feb 27, 2015 | 103.24 | Mar 31, 2015 | 108.29 | 4.89 |
| Vardhman Textiles Ltd. | Dec 31, 2015 | 165.20 | Jan 29, 2016 | 157.47 | -4.68 |
| Vardhman Textiles Ltd. | Jun 30, 2016 | 187.42 | Aug 31, 2016 | 200.15 | 6.79 |
| Vardhman Textiles Ltd. | Sep 30, 2016 | 213.07 | Apr 28, 2017 | 259.69 | 21.88 |
| Vardhman Textiles Ltd. | Dec 29, 2017 | 275.77 | Jan 31, 2018 | 260.80 | -5.43 |
| Vardhman Textiles Ltd. | Feb 28, 2018 | 271.80 | Mar 28, 2018 | 244.40 | -10.08 |
| Varvee Global Ltd. | Jan 31, 2013 | 38.25 | Feb 28, 2013 | 18.85 | -50.72 |
| Varvee Global Ltd. | Nov 29, 2013 | 21.50 | Jan 31, 2014 | 20.68 | -3.81 |
| Varvee Global Ltd. | Oct 30, 2015 | 26.70 | Jan 29, 2016 | 28.00 | 4.87 |
| Varvee Global Ltd. | Jun 30, 2016 | 38.68 | Nov 30, 2016 | 41.88 | 8.27 |
| Varvee Global Ltd. | Jan 31, 2017 | 43.03 | Feb 28, 2017 | 37.63 | -12.55 |
| Aegis Logistics Ltd. | Jan 31, 2013 | 16.84 | Feb 28, 2013 | 12.63 | -25.00 |
| Aegis Logistics Ltd. | Apr 30, 2013 | 14.26 | May 31, 2013 | 14.57 | 2.17 |
| Aegis Logistics Ltd. | Sep 30, 2013 | 12.66 | Feb 28, 2014 | 14.46 | 14.22 |
| Aegis Logistics Ltd. | May 30, 2014 | 18.60 | Jul 31, 2014 | 30.80 | 65.59 |
| Aegis Logistics Ltd. | Sep 30, 2015 | 88.30 | Nov 30, 2015 | 108.00 | 22.31 |
| Alkyl Amines Chemica.. | Jan 31, 2013 | 34.60 | Mar 28, 2013 | 30.40 | -12.14 |
| Alkyl Amines Chemica.. | Apr 30, 2013 | 31.00 | May 31, 2013 | 28.20 | -9.03 |
| Assam Company (India.. | Jan 31, 2013 | 7.60 | Feb 28, 2013 | 6.87 | -9.61 |
| Bannari Amman Spinni.. | Jan 31, 2013 | 34.84 | Feb 28, 2013 | 33.91 | -2.67 |
| Bannari Amman Spinni.. | Jun 30, 2016 | 80.77 | Jul 29, 2016 | 81.39 | 0.77 |
| Capri Global Capital.. | Jan 31, 2013 | 7.57 | May 31, 2013 | 8.39 | 10.83 |
| Capri Global Capital.. | Sep 30, 2013 | 5.68 | Oct 31, 2013 | 5.65 | -0.53 |
| LT Foods Ltd. | Jan 31, 2013 | 5.52 | Mar 28, 2013 | 4.70 | -14.86 |
| LT Foods Ltd. | Apr 30, 2013 | 5.65 | May 31, 2013 | 5.82 | 3.01 |
| LT Foods Ltd. | Jun 28, 2013 | 6.99 | Jul 31, 2013 | 6.35 | -9.16 |
| LT Foods Ltd. | Aug 30, 2013 | 6.94 | Nov 28, 2014 | 10.93 | 57.49 |
| LT Foods Ltd. | Apr 30, 2015 | 11.60 | May 29, 2015 | 14.28 | 23.10 |
| LT Foods Ltd. | Jun 30, 2016 | 24.59 | Aug 31, 2016 | 28.58 | 16.23 |
| LT Foods Ltd. | May 31, 2017 | 72.10 | Jun 30, 2017 | 67.05 | -7.00 |
| LT Foods Ltd. | Jul 31, 2017 | 69.80 | Aug 31, 2017 | 65.85 | -5.66 |
| LT Foods Ltd. | Oct 31, 2017 | 68.80 | Nov 30, 2017 | 70.55 | 2.54 |
| LT Foods Ltd. | Dec 29, 2017 | 91.10 | Feb 28, 2018 | 93.40 | 2.52 |
| Dalmia Bharat Ltd.(O.. | Jan 31, 2013 | 181.00 | Feb 28, 2013 | 158.00 | -12.71 |
| Deccan Cements Ltd. | Jan 31, 2013 | 122.90 | Feb 28, 2013 | 118.50 | -3.58 |
| Deccan Cements Ltd. | Nov 28, 2014 | 192.92 | Dec 31, 2014 | 194.18 | 0.65 |
| Deccan Cements Ltd. | Jan 30, 2015 | 196.50 | Feb 27, 2015 | 170.50 | -13.23 |
| Deccan Cements Ltd. | May 29, 2015 | 201.92 | Aug 31, 2016 | 465.30 | 130.44 |
| Deepak Nitrite Ltd. | Jan 31, 2013 | 25.94 | Mar 28, 2013 | 26.50 | 2.16 |
| Deepak Nitrite Ltd. | Feb 28, 2014 | 40.88 | May 30, 2014 | 88.79 | 117.20 |
| Deepak Nitrite Ltd. | Aug 31, 2016 | 119.95 | Oct 28, 2016 | 111.50 | -7.04 |
| Deepak Nitrite Ltd. | Feb 28, 2017 | 115.40 | Apr 28, 2017 | 136.85 | 18.59 |
| Empee Distilleries L.. | Jan 31, 2013 | 81.20 | Feb 28, 2013 | 60.00 | -26.11 |
| Empee Distilleries L.. | Oct 30, 2015 | 43.70 | Nov 30, 2015 | 73.40 | 67.96 |
| Granules India Ltd. | Jan 31, 2013 | 12.34 | Feb 28, 2013 | 10.62 | -13.94 |
| JBM Auto Ltd. | Mar 31, 2014 | 7.07 | Mar 31, 2015 | 43.60 | 516.69 |
| Maithan Alloys Ltd. | Jan 31, 2013 | 54.50 | Mar 28, 2013 | 39.00 | -28.44 |
| Maithan Alloys Ltd. | Nov 28, 2014 | 101.25 | Feb 27, 2015 | 86.15 | -14.91 |
| Maithan Alloys Ltd. | Apr 30, 2015 | 95.35 | Jul 31, 2015 | 103.85 | 8.91 |
| Maithan Alloys Ltd. | May 31, 2016 | 256.25 | Jul 29, 2016 | 398.35 | 55.45 |
| Maithan Alloys Ltd. | Oct 28, 2016 | 275.30 | Nov 30, 2016 | 244.75 | -11.10 |
| Maithan Alloys Ltd. | Dec 30, 2016 | 290.45 | Jul 31, 2017 | 446.20 | 53.62 |
| Maithan Alloys Ltd. | Aug 31, 2017 | 527.40 | Sep 29, 2017 | 471.65 | -10.57 |
| Maithan Alloys Ltd. | Oct 31, 2017 | 656.85 | Mar 28, 2018 | 789.00 | 20.12 |
| Nitin Spinners Ltd. | Jan 31, 2013 | 11.90 | Feb 28, 2013 | 9.90 | -16.81 |
| Nitin Spinners Ltd. | Oct 31, 2013 | 11.45 | Mar 31, 2014 | 14.10 | 23.14 |
| Nitin Spinners Ltd. | Apr 30, 2014 | 17.90 | Dec 31, 2014 | 27.90 | 55.87 |
| Nitin Spinners Ltd. | Jan 30, 2015 | 28.95 | Feb 27, 2015 | 30.80 | 6.39 |
| Nitin Spinners Ltd. | Apr 30, 2015 | 46.60 | May 29, 2015 | 46.50 | -0.21 |
| Nitin Spinners Ltd. | Jun 30, 2016 | 79.00 | Jul 29, 2016 | 72.75 | -7.91 |
| Nitin Spinners Ltd. | Oct 28, 2016 | 74.00 | Nov 30, 2016 | 71.90 | -2.84 |
| Nitin Spinners Ltd. | Feb 28, 2017 | 98.00 | May 31, 2017 | 125.50 | 28.06 |
| OCL India Ltd. | Jan 31, 2013 | 152.50 | Feb 28, 2013 | 147.65 | -3.18 |
| OCL India Ltd. | Nov 30, 2016 | 791.30 | Dec 30, 2016 | 703.00 | -11.16 |
| OCL India Ltd. | Feb 28, 2017 | 897.55 | Mar 31, 2017 | 920.15 | 2.52 |
| RS Software (India) .. | Jan 31, 2013 | 73.25 | Feb 28, 2013 | 62.78 | -14.29 |
| RS Software (India) .. | May 30, 2014 | 98.50 | Jul 31, 2014 | 200.52 | 103.57 |
| Sanghi Industries Ltd. | Jan 31, 2013 | 22.30 | Feb 28, 2013 | 17.00 | -23.77 |
| Sanghi Industries Ltd. | Nov 28, 2014 | 48.50 | Jan 30, 2015 | 66.60 | 37.32 |
| Sanghi Industries Ltd. | Feb 27, 2015 | 59.05 | Mar 31, 2015 | 56.00 | -5.17 |
| Sarla Performance Fi.. | Dec 31, 2013 | 17.30 | Jan 31, 2014 | 17.54 | 1.39 |
| Sarla Performance Fi.. | May 30, 2014 | 22.33 | Jul 31, 2014 | 34.00 | 52.26 |
| Sarla Performance Fi.. | Dec 31, 2015 | 78.10 | Jan 29, 2016 | 61.85 | -20.81 |
| Sarla Performance Fi.. | Oct 28, 2016 | 73.80 | Nov 30, 2016 | 61.70 | -16.40 |
| Sarla Performance Fi.. | Dec 29, 2017 | 70.65 | Jan 31, 2018 | 59.45 | -15.85 |
| Shilpi Cable Technol.. | Jan 31, 2013 | 8.75 | Feb 28, 2013 | 6.46 | -26.17 |
| Shilpi Cable Technol.. | Sep 30, 2013 | 9.02 | May 30, 2014 | 20.12 | 123.06 |
| Sterling Tools Ltd. | Jan 31, 2013 | 19.48 | Feb 28, 2013 | 20.73 | 6.42 |
| Sterling Tools Ltd. | Apr 30, 2013 | 18.80 | May 31, 2013 | 18.20 | -3.19 |
| Sterling Tools Ltd. | Oct 31, 2013 | 19.32 | Aug 28, 2014 | 63.13 | 226.76 |
| Sterling Tools Ltd. | May 29, 2015 | 60.38 | Nov 30, 2015 | 104.86 | 73.67 |
| Sterling Tools Ltd. | May 31, 2016 | 90.35 | Jul 29, 2016 | 113.53 | 25.66 |
| Sterling Tools Ltd. | Feb 28, 2017 | 203.50 | May 31, 2017 | 267.70 | 31.55 |
| Supreme Tex Mart Ltd. | Jan 31, 2013 | 8.45 | Feb 28, 2013 | 7.30 | -13.61 |
| Supreme Tex Mart Ltd. | Mar 28, 2013 | 8.15 | May 31, 2013 | 9.50 | 16.56 |
| Technocraft Industri.. | Jan 31, 2013 | 75.40 | Feb 28, 2013 | 66.25 | -12.14 |
| Technocraft Industri.. | Sep 30, 2013 | 78.00 | Jan 31, 2014 | 90.85 | 16.47 |
| Technocraft Industri.. | Apr 30, 2014 | 100.50 | Aug 28, 2014 | 197.30 | 96.32 |
| Technocraft Industri.. | Dec 31, 2015 | 257.00 | Jan 29, 2016 | 217.50 | -15.37 |
| Technocraft Industri.. | Jul 29, 2016 | 321.50 | Feb 28, 2017 | 402.00 | 25.04 |
| Technocraft Industri.. | Mar 31, 2017 | 461.00 | May 31, 2017 | 439.00 | -4.77 |
| Vardhman Acrylics Ltd. | Jan 31, 2013 | 11.90 | Feb 28, 2013 | 12.25 | 2.94 |
| Vardhman Acrylics Ltd. | Mar 28, 2013 | 12.50 | Apr 30, 2013 | 12.50 | 0.00 |
| Vardhman Acrylics Ltd. | Oct 31, 2013 | 12.55 | Jan 31, 2014 | 15.50 | 23.51 |
| Vardhman Acrylics Ltd. | Mar 31, 2014 | 15.85 | Apr 30, 2014 | 15.65 | -1.26 |
| Vardhman Acrylics Ltd. | May 30, 2014 | 18.20 | Jul 31, 2014 | 19.00 | 4.40 |
| Vardhman Acrylics Ltd. | Jun 30, 2016 | 34.80 | Jul 29, 2016 | 38.15 | 9.63 |
| Vardhman Acrylics Ltd. | Aug 31, 2016 | 40.80 | Sep 30, 2016 | 41.70 | 2.21 |
| Vardhman Acrylics Ltd. | Oct 28, 2016 | 47.00 | Jan 31, 2017 | 46.45 | -1.17 |
| Vardhman Acrylics Ltd. | Feb 28, 2017 | 47.75 | Apr 28, 2017 | 50.20 | 5.13 |
| Oriental Aromatics L.. | Jan 31, 2013 | 47.45 | Feb 28, 2013 | 38.00 | -19.92 |
| Oriental Aromatics L.. | Apr 30, 2013 | 41.89 | May 31, 2013 | 37.54 | -10.38 |
| Oriental Aromatics L.. | May 30, 2014 | 57.06 | Jun 30, 2014 | 77.00 | 34.95 |
| Oriental Aromatics L.. | Aug 28, 2014 | 85.00 | Nov 28, 2014 | 87.23 | 2.62 |
| Oriental Aromatics L.. | Jul 29, 2016 | 140.70 | Aug 31, 2016 | 145.03 | 3.08 |
| South India Paper Mi.. | Jan 31, 2013 | 41.45 | Feb 28, 2013 | 38.60 | -6.88 |
| South India Paper Mi.. | Oct 31, 2014 | 65.30 | Nov 28, 2014 | 77.25 | 18.30 |
| South India Paper Mi.. | Jan 30, 2015 | 74.15 | Feb 27, 2015 | 68.20 | -8.02 |
| South India Paper Mi.. | Jun 30, 2015 | 72.50 | Sep 30, 2015 | 87.00 | 20.00 |
| South India Paper Mi.. | Nov 30, 2015 | 109.80 | Feb 29, 2016 | 97.00 | -11.66 |
| South India Paper Mi.. | May 31, 2016 | 122.60 | Jul 29, 2016 | 146.30 | 19.33 |
| Riddhi Siddhi Gluco .. | Jan 31, 2013 | 297.75 | Feb 28, 2013 | 292.30 | -1.83 |
| Genus Power Infrastr.. | Feb 28, 2013 | 13.45 | Mar 28, 2013 | 11.50 | -14.50 |
| Genus Power Infrastr.. | Nov 29, 2013 | 15.70 | Jan 31, 2014 | 12.05 | -23.25 |
| Genus Power Infrastr.. | Apr 30, 2014 | 16.25 | May 30, 2014 | 19.25 | 18.46 |
| Lakshmi Energy & Foo.. | Feb 28, 2013 | 21.85 | Mar 28, 2013 | 21.45 | -1.83 |
| Lakshmi Energy & Foo.. | Apr 30, 2013 | 31.30 | Jul 31, 2013 | 29.95 | -4.31 |
| Rajapalayam Mills Ltd. | Feb 28, 2013 | 241.60 | Mar 28, 2013 | 239.80 | -0.75 |
| Rajapalayam Mills Ltd. | Apr 30, 2013 | 247.75 | May 31, 2013 | 246.40 | -0.54 |
| Rajapalayam Mills Ltd. | Oct 31, 2013 | 265.10 | Nov 29, 2013 | 251.70 | -5.05 |
| Rajapalayam Mills Ltd. | Jun 30, 2014 | 335.60 | Aug 28, 2014 | 317.75 | -5.32 |
| Rajapalayam Mills Ltd. | Sep 30, 2014 | 336.10 | Oct 31, 2014 | 331.10 | -1.49 |
| Rajapalayam Mills Ltd. | May 31, 2016 | 363.65 | Sep 30, 2016 | 473.20 | 30.13 |
| Rajapalayam Mills Ltd. | Oct 28, 2016 | 650.80 | Nov 30, 2016 | 585.65 | -10.01 |
| Rajapalayam Mills Ltd. | Jan 31, 2017 | 654.40 | Apr 28, 2017 | 969.45 | 48.14 |
| Vijay Shanthi Builde.. | Feb 28, 2013 | 20.10 | Mar 28, 2013 | 16.80 | -16.42 |
| Vijay Shanthi Builde.. | Jun 30, 2017 | 19.60 | Aug 31, 2017 | 22.10 | 12.76 |
| Vijay Shanthi Builde.. | Oct 31, 2017 | 22.90 | Dec 29, 2017 | 31.45 | 37.34 |
| VTM Ltd. | Feb 28, 2013 | 6.66 | Mar 28, 2013 | 6.28 | -5.71 |
| VTM Ltd. | Apr 30, 2013 | 6.44 | Jun 28, 2013 | 6.12 | -4.97 |
| VTM Ltd. | Mar 31, 2014 | 6.60 | Apr 30, 2014 | 6.28 | -4.85 |
| VTM Ltd. | Oct 28, 2016 | 14.82 | Nov 30, 2016 | 12.78 | -13.77 |
| Amrit Corp. Ltd. | Feb 28, 2013 | 330.00 | Mar 28, 2013 | 331.00 | 0.30 |
| Amrit Corp. Ltd. | Jul 29, 2016 | 450.00 | Aug 31, 2016 | 550.00 | 22.22 |
| Amrit Corp. Ltd. | Sep 30, 2016 | 500.00 | Nov 30, 2016 | 490.00 | -2.00 |
| Kolte-Patil Develope.. | Apr 30, 2013 | 100.45 | May 31, 2013 | 89.00 | -11.40 |
| Kolte-Patil Develope.. | Dec 31, 2013 | 95.75 | Jan 31, 2014 | 74.05 | -22.66 |
| Kolte-Patil Develope.. | Mar 31, 2014 | 104.00 | May 30, 2014 | 137.40 | 32.12 |
| Indiabulls Ltd. | Apr 30, 2013 | 15.80 | May 31, 2013 | 14.30 | -9.49 |
| Indiabulls Ltd. | Sep 30, 2013 | 15.25 | Jan 31, 2014 | 19.95 | 30.82 |
| Kothari Products Ltd. | Apr 30, 2013 | 39.14 | May 31, 2013 | 42.50 | 8.58 |
| Kothari Products Ltd. | Feb 28, 2014 | 50.28 | May 30, 2014 | 66.83 | 32.92 |
| Kothari Products Ltd. | Aug 28, 2014 | 88.00 | Sep 30, 2014 | 80.43 | -8.60 |
| Kothari Products Ltd. | Dec 31, 2014 | 76.72 | Jan 30, 2015 | 76.90 | 0.23 |
| Kothari Products Ltd. | Jan 31, 2017 | 85.73 | Feb 28, 2017 | 98.20 | 14.55 |
| Kothari Products Ltd. | Dec 29, 2017 | 110.03 | Jan 31, 2018 | 98.63 | -10.36 |
| Pearl Global Industr.. | Apr 30, 2013 | 62.50 | May 31, 2013 | 62.38 | -0.19 |
| Pearl Global Industr.. | May 30, 2014 | 113.53 | Jun 30, 2014 | 92.43 | -18.59 |
| Pearl Global Industr.. | Jul 31, 2014 | 110.00 | Aug 28, 2014 | 99.50 | -9.55 |
| Pearl Global Industr.. | Sep 30, 2014 | 117.50 | Nov 28, 2014 | 112.50 | -4.26 |
| Pearl Global Industr.. | Feb 27, 2015 | 130.50 | Mar 31, 2015 | 125.00 | -4.21 |
| Pearl Global Industr.. | Jun 30, 2016 | 121.88 | Jul 29, 2016 | 111.98 | -8.12 |
| Balmer Lawrie & Comp.. | May 31, 2013 | 62.92 | Jul 31, 2013 | 53.11 | -15.59 |
| Balmer Lawrie & Comp.. | Nov 30, 2015 | 102.12 | Jan 29, 2016 | 95.91 | -6.08 |
| Balmer Lawrie & Comp.. | Jun 30, 2016 | 99.11 | Aug 31, 2016 | 114.92 | 15.95 |
| Balmer Lawrie & Comp.. | Dec 30, 2016 | 157.20 | Jan 31, 2017 | 148.97 | -5.24 |
| Gayatri Projects Ltd. | May 31, 2013 | 15.13 | Jun 28, 2013 | 13.40 | -11.43 |
| Gayatri Projects Ltd. | Dec 31, 2013 | 12.49 | Jan 31, 2014 | 11.63 | -6.89 |
| Gayatri Projects Ltd. | Nov 30, 2017 | 213.85 | Jan 31, 2018 | 212.00 | -0.87 |
| Gujarat Industries P.. | May 31, 2013 | 73.45 | Jun 28, 2013 | 68.50 | -6.74 |
| Gujarat Industries P.. | Oct 31, 2014 | 89.00 | Nov 28, 2014 | 87.50 | -1.69 |
| Gujarat Industries P.. | May 31, 2016 | 87.80 | Jul 29, 2016 | 90.00 | 2.51 |
| Gujarat Industries P.. | Oct 28, 2016 | 92.50 | Nov 30, 2016 | 98.30 | 6.27 |
| Gujarat Industries P.. | Jun 30, 2017 | 121.05 | Sep 29, 2017 | 129.10 | 6.65 |
| Gujarat Industries P.. | Dec 29, 2017 | 132.60 | Jan 31, 2018 | 123.30 | -7.01 |
| Marksans Pharma Ltd. | May 31, 2013 | 4.80 | Jun 28, 2013 | 7.25 | 51.04 |
| Ratnamani Metals & T.. | May 31, 2013 | 100.03 | Jun 28, 2013 | 94.10 | -5.93 |
| Ambika Cotton Mills .. | May 31, 2013 | 203.00 | Jun 28, 2013 | 204.50 | 0.74 |
| Ambika Cotton Mills .. | Aug 30, 2013 | 224.00 | Sep 30, 2013 | 206.50 | -7.81 |
| Ambika Cotton Mills .. | Oct 31, 2013 | 240.00 | Feb 28, 2014 | 291.00 | 21.25 |
| Ambika Cotton Mills .. | Apr 30, 2014 | 315.50 | Mar 31, 2015 | 784.00 | 148.49 |
| Ambika Cotton Mills .. | Jul 31, 2017 | 1367.00 | Aug 31, 2017 | 1346.00 | -1.54 |
| Indo Count Industrie.. | May 31, 2013 | 2.91 | Nov 28, 2014 | 63.90 | 2095.88 |
| RSWM Ltd. | May 31, 2013 | 127.00 | Jun 28, 2013 | 124.40 | -2.05 |
| RSWM Ltd. | Aug 30, 2013 | 129.95 | Nov 29, 2013 | 144.00 | 10.81 |
| RSWM Ltd. | Dec 31, 2013 | 145.80 | Jan 31, 2014 | 142.00 | -2.61 |
| RSWM Ltd. | Apr 30, 2014 | 171.00 | May 30, 2014 | 178.10 | 4.15 |
| RSWM Ltd. | Jun 30, 2014 | 212.85 | Sep 30, 2014 | 191.65 | -9.96 |
| RSWM Ltd. | Dec 31, 2014 | 203.50 | Jan 30, 2015 | 201.85 | -0.81 |
| RSWM Ltd. | May 31, 2016 | 386.70 | Sep 30, 2016 | 444.00 | 14.82 |
| RSWM Ltd. | Oct 28, 2016 | 467.00 | Nov 30, 2016 | 460.00 | -1.50 |
| Sutlej Textiles & In.. | May 31, 2013 | 15.00 | Jul 31, 2013 | 13.80 | -8.00 |
| Sutlej Textiles & In.. | Oct 31, 2013 | 18.43 | Dec 31, 2014 | 35.28 | 91.43 |
| Sutlej Textiles & In.. | Mar 31, 2016 | 46.55 | May 31, 2017 | 92.53 | 98.78 |
| PI Industries Ltd. | Jun 28, 2013 | 128.90 | Jul 31, 2013 | 125.00 | -3.03 |
| Vimta Labs Ltd. | Jun 28, 2013 | 11.40 | Sep 30, 2013 | 16.20 | 42.11 |
| Ceat Ltd. | Jul 31, 2013 | 118.05 | Aug 30, 2013 | 103.60 | -12.24 |
| Ceat Ltd. | Sep 30, 2013 | 129.00 | Jan 31, 2014 | 297.70 | 130.78 |
| Ceat Ltd. | Mar 31, 2014 | 443.60 | Jul 31, 2014 | 522.00 | 17.67 |
| Ceat Ltd. | Aug 28, 2014 | 586.75 | Sep 30, 2014 | 791.00 | 34.81 |
| Ceat Ltd. | Dec 31, 2015 | 1073.60 | Jan 29, 2016 | 946.00 | -11.89 |
| Ceat Ltd. | Oct 28, 2016 | 1217.70 | Nov 30, 2016 | 1256.40 | 3.18 |
| Nandan Denim Ltd. | Jul 31, 2013 | 1.09 | Aug 30, 2013 | 1.00 | -8.26 |
| Nandan Denim Ltd. | Nov 29, 2013 | 0.99 | Dec 31, 2013 | 0.97 | -2.02 |
| Nandan Denim Ltd. | Mar 31, 2014 | 1.21 | Apr 30, 2014 | 1.13 | -6.61 |
| Nandan Denim Ltd. | Dec 31, 2014 | 2.32 | Feb 27, 2015 | 2.15 | -7.33 |
| Nandan Denim Ltd. | Apr 30, 2015 | 2.49 | Aug 31, 2015 | 4.26 | 71.08 |
| Nandan Denim Ltd. | Sep 30, 2015 | 4.30 | Jan 29, 2016 | 4.59 | 6.74 |
| Nandan Denim Ltd. | Jun 30, 2016 | 4.77 | Jul 29, 2016 | 4.51 | -5.45 |
| Swelect Energy Syste.. | Jul 31, 2013 | 98.00 | Aug 30, 2013 | 102.07 | 4.15 |
| Welspun Living Ltd. | Aug 30, 2013 | 5.95 | Sep 30, 2013 | 6.03 | 1.34 |
| Welspun Living Ltd. | Apr 30, 2015 | 47.38 | Jun 30, 2015 | 64.28 | 35.67 |
| Welspun Living Ltd. | Mar 31, 2016 | 98.65 | Apr 29, 2016 | 99.95 | 1.32 |
| Centum Electronics L.. | Aug 30, 2013 | 86.00 | Jul 31, 2014 | 416.00 | 383.72 |
| Morarjee Textiles Ltd. | Aug 30, 2013 | 18.65 | Jan 31, 2014 | 25.25 | 35.39 |
| Morarjee Textiles Ltd. | May 30, 2014 | 36.75 | Aug 28, 2014 | 39.25 | 6.80 |
| Morarjee Textiles Ltd. | Oct 31, 2014 | 53.00 | Nov 28, 2014 | 48.00 | -9.43 |
| Morarjee Textiles Ltd. | Jan 30, 2015 | 48.50 | Feb 27, 2015 | 42.00 | -13.40 |
| Morarjee Textiles Ltd. | Aug 31, 2016 | 49.00 | Nov 30, 2016 | 52.60 | 7.35 |
| Morarjee Textiles Ltd. | Jan 31, 2017 | 58.00 | Feb 28, 2017 | 53.70 | -7.41 |
| Nahar Industrial Ent.. | Aug 30, 2013 | 40.50 | Jan 31, 2014 | 54.25 | 33.95 |
| Nahar Industrial Ent.. | Feb 28, 2014 | 58.10 | Mar 31, 2014 | 54.10 | -6.88 |
| Nahar Industrial Ent.. | Apr 30, 2014 | 60.45 | Aug 28, 2014 | 62.15 | 2.81 |
| Nahar Industrial Ent.. | May 31, 2016 | 71.85 | Nov 30, 2016 | 90.05 | 25.33 |
| Nahar Industrial Ent.. | Jan 31, 2017 | 129.00 | Feb 28, 2017 | 117.25 | -9.11 |
| Nahar Industrial Ent.. | Apr 28, 2017 | 140.80 | May 31, 2017 | 119.80 | -14.91 |
| Transpek Industry Ltd. | Aug 30, 2013 | 103.00 | Sep 30, 2013 | 90.00 | -12.62 |
| Transpek Industry Ltd. | Oct 31, 2013 | 108.35 | Dec 31, 2013 | 97.00 | -10.48 |
| Transpek Industry Ltd. | Jan 31, 2014 | 100.05 | Apr 30, 2014 | 157.05 | 56.97 |
| Transpek Industry Ltd. | Oct 30, 2015 | 320.00 | Nov 30, 2015 | 368.00 | 15.00 |
| Transpek Industry Ltd. | Mar 31, 2016 | 383.00 | Apr 29, 2016 | 385.00 | 0.52 |
| Transpek Industry Ltd. | Jun 30, 2016 | 418.00 | Aug 31, 2016 | 425.50 | 1.79 |
| Transpek Industry Ltd. | Sep 30, 2016 | 454.00 | Nov 30, 2016 | 513.00 | 13.00 |
| Bharat Petroleum Cor.. | Sep 30, 2013 | 54.39 | Oct 31, 2013 | 59.30 | 9.03 |
| Bharat Petroleum Cor.. | Dec 31, 2013 | 58.20 | Dec 31, 2014 | 71.78 | 23.33 |
| Bharat Petroleum Cor.. | Jan 30, 2015 | 83.21 | Apr 30, 2015 | 84.97 | 2.12 |
| Bharat Petroleum Cor.. | May 29, 2015 | 94.46 | Aug 31, 2015 | 98.13 | 3.89 |
| Bharat Petroleum Cor.. | Sep 30, 2015 | 94.52 | Dec 31, 2015 | 99.56 | 5.33 |
| Bharat Petroleum Cor.. | Apr 29, 2016 | 108.67 | Nov 30, 2016 | 209.63 | 92.91 |
| Bharat Petroleum Cor.. | Dec 30, 2016 | 211.83 | Jan 31, 2017 | 230.92 | 9.01 |
| Bharat Petroleum Cor.. | Feb 28, 2017 | 219.82 | May 31, 2017 | 246.33 | 12.06 |
| Hindustan Petroleum .. | Sep 30, 2013 | 28.15 | Oct 31, 2013 | 30.52 | 8.42 |
| Hindustan Petroleum .. | Dec 31, 2013 | 35.55 | Oct 30, 2015 | 114.07 | 220.87 |
| Hindustan Petroleum .. | Nov 30, 2015 | 125.63 | Jan 29, 2016 | 120.94 | -3.73 |
| Hindustan Petroleum .. | Mar 31, 2016 | 117.48 | Apr 29, 2016 | 123.56 | 5.18 |
| Hindustan Petroleum .. | May 31, 2016 | 134.07 | Jun 30, 2017 | 226.82 | 69.18 |
| Hindustan Petroleum .. | Jul 31, 2017 | 257.83 | Sep 29, 2017 | 284.53 | 10.36 |
| Alembic Ltd. | Sep 30, 2013 | 13.45 | Oct 31, 2013 | 14.65 | 8.92 |
| Alembic Ltd. | Nov 29, 2013 | 14.95 | Jan 31, 2014 | 11.90 | -20.40 |
| Apcotex Industries L.. | Sep 30, 2013 | 23.73 | Oct 31, 2013 | 26.35 | 11.04 |
| Maral Overseas Ltd. | Sep 30, 2013 | 14.00 | Dec 31, 2013 | 18.80 | 34.29 |
| Maral Overseas Ltd. | May 30, 2014 | 20.90 | Jul 31, 2014 | 23.15 | 10.77 |
| Maral Overseas Ltd. | Jun 30, 2015 | 34.05 | Aug 31, 2015 | 29.20 | -14.24 |
| Maral Overseas Ltd. | Dec 31, 2015 | 36.50 | Jan 29, 2016 | 30.65 | -16.03 |
| Maral Overseas Ltd. | Apr 28, 2017 | 44.70 | May 31, 2017 | 44.60 | -0.22 |
| Munjal Auto Industri.. | Sep 30, 2013 | 14.75 | Oct 31, 2013 | 16.50 | 11.86 |
| Munjal Auto Industri.. | Jan 31, 2014 | 20.22 | Mar 31, 2014 | 25.95 | 28.34 |
| Munjal Auto Industri.. | Jan 31, 2017 | 45.92 | Jun 30, 2017 | 69.95 | 52.33 |
| Munjal Auto Industri.. | Sep 29, 2017 | 67.55 | Nov 30, 2017 | 83.90 | 24.20 |
| Shivam Autotech Ltd. | Sep 30, 2013 | 9.66 | May 30, 2014 | 15.59 | 61.39 |
| Shivam Autotech Ltd. | Aug 28, 2014 | 26.74 | Feb 27, 2015 | 40.38 | 51.01 |
| Century Enka Ltd. | Oct 31, 2013 | 130.25 | Jan 31, 2014 | 136.45 | 4.76 |
| Century Enka Ltd. | Mar 31, 2014 | 143.00 | Jul 31, 2014 | 172.25 | 20.45 |
| Century Enka Ltd. | Aug 28, 2014 | 172.75 | Sep 30, 2014 | 164.85 | -4.57 |
| Century Enka Ltd. | Apr 30, 2015 | 192.00 | May 29, 2015 | 158.10 | -17.66 |
| Century Enka Ltd. | Jun 30, 2016 | 225.10 | Nov 30, 2016 | 279.75 | 24.28 |
| Century Enka Ltd. | Feb 28, 2017 | 322.85 | May 31, 2017 | 403.00 | 24.83 |
| Century Enka Ltd. | Jun 30, 2017 | 392.60 | Jul 31, 2017 | 333.85 | -14.96 |
| KNR Constructions Ltd. | Oct 31, 2013 | 7.70 | Nov 29, 2013 | 7.00 | -9.09 |
| KNR Constructions Ltd. | Feb 28, 2014 | 8.62 | May 30, 2014 | 13.50 | 56.61 |
| KNR Constructions Ltd. | Aug 28, 2014 | 22.08 | Sep 30, 2014 | 28.36 | 28.44 |
| KNR Constructions Ltd. | May 31, 2016 | 56.11 | Nov 30, 2016 | 75.17 | 33.97 |
| KNR Constructions Ltd. | Dec 30, 2016 | 86.38 | Feb 28, 2017 | 89.60 | 3.73 |
| LG Balakrishnan & Br.. | Oct 31, 2013 | 54.25 | Jun 30, 2014 | 220.70 | 306.82 |
| LG Balakrishnan & Br.. | Jul 31, 2014 | 212.25 | Nov 28, 2014 | 318.72 | 50.16 |
| Reliance Infrastruct.. | Oct 31, 2013 | 454.80 | Nov 29, 2013 | 430.40 | -5.36 |
| Reliance Infrastruct.. | Apr 30, 2014 | 513.10 | May 30, 2014 | 691.55 | 34.78 |
| Trident Ltd. | Oct 31, 2013 | 1.17 | Jan 31, 2014 | 1.49 | 27.35 |
| Trident Ltd. | Apr 30, 2014 | 1.80 | May 30, 2014 | 1.67 | -7.22 |
| Trident Ltd. | Jun 30, 2014 | 2.52 | Jul 31, 2014 | 2.32 | -7.94 |
| Trident Ltd. | Aug 28, 2014 | 2.49 | Nov 28, 2014 | 2.78 | 11.65 |
| Trident Ltd. | Oct 30, 2015 | 4.40 | Nov 30, 2015 | 5.78 | 31.36 |
| Trident Ltd. | Dec 31, 2015 | 5.76 | Feb 29, 2016 | 4.48 | -22.22 |
| Trident Ltd. | Oct 28, 2016 | 5.88 | Nov 30, 2016 | 5.69 | -3.23 |
| Trident Ltd. | Jan 31, 2017 | 6.88 | May 31, 2017 | 8.12 | 18.02 |
| Trident Ltd. | Jul 31, 2017 | 8.58 | Sep 29, 2017 | 9.80 | 14.22 |
| Trident Ltd. | Oct 31, 2017 | 10.39 | Nov 30, 2017 | 8.90 | -14.34 |
| Gujarat Ambuja Expor.. | Oct 31, 2013 | 6.69 | Nov 29, 2013 | 6.76 | 1.05 |
| Gujarat Ambuja Expor.. | Feb 28, 2014 | 7.38 | Apr 30, 2014 | 8.00 | 8.40 |
| Gujarat Ambuja Expor.. | Jul 31, 2014 | 12.21 | Nov 28, 2014 | 13.21 | 8.19 |
| Gujarat Ambuja Expor.. | Jun 30, 2016 | 15.75 | Nov 30, 2016 | 21.49 | 36.44 |
| Gujarat Ambuja Expor.. | Dec 30, 2016 | 22.30 | Jun 30, 2017 | 30.59 | 37.17 |
| Gallantt Ispat Ltd. | Oct 31, 2013 | 22.80 | Nov 29, 2013 | 18.20 | -20.18 |
| Gallantt Ispat Ltd. | Nov 30, 2015 | 24.75 | Jan 29, 2016 | 27.80 | 12.32 |
| Gallantt Ispat Ltd. | Mar 31, 2016 | 27.70 | Apr 29, 2016 | 29.50 | 6.50 |
| Gallantt Ispat Ltd. | May 31, 2016 | 34.00 | Nov 30, 2016 | 39.95 | 17.50 |
| Gallantt Ispat Ltd. | Jan 31, 2017 | 45.40 | Feb 28, 2017 | 44.30 | -2.42 |
| Ginni Filaments Ltd. | Oct 31, 2013 | 8.50 | Feb 28, 2014 | 10.40 | 22.35 |
| Ginni Filaments Ltd. | Apr 30, 2014 | 11.45 | Aug 28, 2014 | 15.25 | 33.19 |
| Ginni Filaments Ltd. | Jun 30, 2017 | 62.55 | Sep 29, 2017 | 42.95 | -31.33 |
| G M Breweries Ltd. | Oct 31, 2013 | 34.14 | Jan 31, 2014 | 36.09 | 5.71 |
| G M Breweries Ltd. | Feb 28, 2014 | 32.18 | Jul 31, 2014 | 55.99 | 73.99 |
| G M Breweries Ltd. | Aug 28, 2014 | 52.33 | Sep 30, 2014 | 56.40 | 7.78 |
| Igarashi Motors Indi.. | Oct 31, 2013 | 64.52 | Feb 28, 2014 | 102.07 | 58.20 |
| Kalyani Steels Ltd. | Oct 31, 2013 | 51.10 | Jan 31, 2014 | 49.60 | -2.94 |
| Kalyani Steels Ltd. | Feb 28, 2014 | 55.25 | Apr 30, 2014 | 60.45 | 9.41 |
| Kalyani Steels Ltd. | May 30, 2014 | 90.05 | Jan 30, 2015 | 148.35 | 64.74 |
| Kalyani Steels Ltd. | Nov 30, 2015 | 163.85 | Jan 29, 2016 | 149.25 | -8.91 |
| Kalyani Steels Ltd. | Mar 31, 2016 | 171.50 | Apr 29, 2016 | 171.10 | -0.23 |
| Kalyani Steels Ltd. | May 31, 2016 | 188.50 | Jun 30, 2016 | 189.00 | 0.27 |
| Kalyani Steels Ltd. | Jul 29, 2016 | 244.95 | Aug 31, 2016 | 342.50 | 39.82 |
| Kalyani Steels Ltd. | Sep 30, 2016 | 311.50 | Oct 28, 2016 | 319.90 | 2.70 |
| Kalyani Steels Ltd. | Nov 30, 2016 | 298.00 | Dec 30, 2016 | 276.25 | -7.30 |
| Kalyani Steels Ltd. | Jan 31, 2017 | 331.00 | Feb 28, 2017 | 355.60 | 7.43 |
| Kalyani Steels Ltd. | May 31, 2017 | 408.40 | Aug 31, 2017 | 425.25 | 4.13 |
| Mirza International .. | Oct 31, 2013 | 24.25 | Nov 29, 2013 | 23.85 | -1.65 |
| Mirza International .. | Dec 31, 2013 | 30.20 | Feb 28, 2014 | 26.35 | -12.75 |
| Mirza International .. | Mar 31, 2014 | 28.05 | Apr 30, 2014 | 28.25 | 0.71 |
| Nahar Spinning Mills.. | Oct 31, 2013 | 104.65 | Jan 31, 2014 | 105.90 | 1.19 |
| Nahar Spinning Mills.. | May 30, 2014 | 113.95 | Jul 31, 2014 | 141.80 | 24.44 |
| Nahar Spinning Mills.. | Jul 31, 2015 | 128.95 | Aug 31, 2015 | 108.80 | -15.63 |
| Nahar Spinning Mills.. | Oct 30, 2015 | 113.00 | Nov 30, 2015 | 109.55 | -3.05 |
| Nahar Spinning Mills.. | Dec 31, 2015 | 129.60 | Jan 29, 2016 | 107.00 | -17.44 |
| Nahar Spinning Mills.. | Jun 30, 2016 | 117.00 | Aug 31, 2016 | 115.95 | -0.90 |
| Nahar Spinning Mills.. | Oct 28, 2016 | 132.75 | Nov 30, 2016 | 118.50 | -10.73 |
| Nahar Spinning Mills.. | Mar 31, 2017 | 135.25 | May 31, 2017 | 124.50 | -7.95 |
| Precision Wires Indi.. | Oct 31, 2013 | 5.03 | Nov 29, 2013 | 4.70 | -6.56 |
| Precision Wires Indi.. | Dec 31, 2013 | 5.09 | Nov 28, 2014 | 8.54 | 67.78 |
| Precision Wires Indi.. | May 29, 2015 | 8.43 | Jun 30, 2015 | 7.87 | -6.64 |
| Precision Wires Indi.. | Aug 31, 2015 | 9.00 | Jan 29, 2016 | 10.17 | 13.00 |
| Precision Wires Indi.. | Feb 29, 2016 | 9.07 | Apr 29, 2016 | 9.85 | 8.60 |
| Precision Wires Indi.. | Jul 29, 2016 | 14.71 | Nov 30, 2016 | 14.83 | 0.82 |
| Precision Wires Indi.. | Jan 31, 2017 | 16.79 | Feb 28, 2017 | 15.93 | -5.12 |
| Precision Wires Indi.. | May 31, 2017 | 18.22 | Jul 31, 2017 | 19.11 | 4.88 |
| Sunil Hitech Enginee.. | Oct 31, 2013 | 0.26 | Nov 29, 2013 | 0.24 | -7.69 |
| Sunil Hitech Enginee.. | Dec 31, 2013 | 0.30 | Feb 28, 2014 | 0.27 | -10.00 |
| Sunil Hitech Enginee.. | Oct 28, 2016 | 22.20 | Nov 30, 2016 | 10.60 | -52.25 |
| Sunil Hitech Enginee.. | Feb 28, 2017 | 11.45 | May 31, 2017 | 13.40 | 17.03 |
| APM Industries Ltd. | Oct 31, 2013 | 25.35 | Jan 31, 2014 | 23.40 | -7.69 |
| APM Industries Ltd. | May 30, 2014 | 27.20 | Jun 30, 2014 | 29.95 | 10.11 |
| APM Industries Ltd. | Aug 28, 2014 | 33.60 | Nov 28, 2014 | 34.10 | 1.49 |
| APM Industries Ltd. | Mar 31, 2015 | 39.70 | May 29, 2015 | 46.65 | 17.51 |
| APM Industries Ltd. | Jun 30, 2015 | 50.00 | Aug 31, 2015 | 45.25 | -9.50 |
| APM Industries Ltd. | Oct 30, 2015 | 52.50 | Jan 29, 2016 | 58.65 | 11.71 |
| APM Industries Ltd. | Apr 29, 2016 | 61.90 | May 31, 2016 | 60.00 | -3.07 |
| APM Industries Ltd. | Jun 30, 2016 | 63.30 | Jul 29, 2016 | 64.55 | 1.97 |
| Confidence Petroleum.. | Oct 31, 2013 | 2.78 | Nov 29, 2013 | 2.42 | -12.95 |
| Eveready Industries .. | Nov 29, 2013 | 28.40 | Dec 31, 2013 | 34.50 | 21.48 |
| Great Eastern Shippi.. | Nov 29, 2013 | 297.00 | Jan 31, 2014 | 292.60 | -1.48 |
| Great Eastern Shippi.. | Jun 30, 2014 | 362.25 | Jul 31, 2014 | 367.25 | 1.38 |
| Great Eastern Shippi.. | Oct 30, 2015 | 377.00 | Nov 30, 2015 | 381.50 | 1.19 |
| Great Eastern Shippi.. | Aug 31, 2016 | 357.55 | Sep 30, 2016 | 353.90 | -1.02 |
| Munjal Showa Ltd. | Nov 29, 2013 | 69.50 | Jan 31, 2014 | 65.40 | -5.90 |
| Munjal Showa Ltd. | Feb 28, 2014 | 74.35 | Jul 31, 2014 | 142.05 | 91.06 |
| Munjal Showa Ltd. | Aug 31, 2017 | 237.90 | Sep 29, 2017 | 254.30 | 6.89 |
| Munjal Showa Ltd. | Dec 29, 2017 | 285.10 | Jan 31, 2018 | 255.50 | -10.38 |
| Sonata Software Ltd. | Nov 29, 2013 | 12.77 | Dec 31, 2013 | 15.96 | 24.98 |
| Sonata Software Ltd. | May 30, 2014 | 23.57 | Aug 28, 2014 | 43.03 | 82.56 |
| Astec Lifesciences L.. | Nov 29, 2013 | 31.51 | Aug 28, 2014 | 63.51 | 101.56 |
| Datamatics Global Se.. | Nov 29, 2013 | 30.20 | Feb 28, 2014 | 53.95 | 78.64 |
| Datamatics Global Se.. | Apr 30, 2014 | 51.00 | Jul 31, 2014 | 56.65 | 11.08 |
| Datamatics Global Se.. | Sep 30, 2014 | 78.50 | Oct 31, 2014 | 90.00 | 14.65 |
| Datamatics Global Se.. | Dec 31, 2014 | 80.00 | Jan 30, 2015 | 79.05 | -1.19 |
| Datamatics Global Se.. | Dec 29, 2017 | 145.70 | Jan 31, 2018 | 133.00 | -8.72 |
| Datamatics Global Se.. | Apr 30, 2018 | 129.00 | May 31, 2018 | 111.00 | -13.95 |
| DQ Entertainment (In.. | Nov 29, 2013 | 22.10 | Feb 28, 2014 | 31.70 | 43.44 |
| DQ Entertainment (In.. | Apr 30, 2014 | 28.05 | Jun 30, 2014 | 34.75 | 23.89 |
| DQ Entertainment (In.. | Dec 31, 2015 | 37.00 | Feb 29, 2016 | 19.00 | -48.65 |
| Hinduja Global Solut.. | Nov 29, 2013 | 207.50 | Jan 31, 2014 | 271.50 | 30.84 |
| Hinduja Global Solut.. | Mar 31, 2014 | 283.50 | Apr 30, 2014 | 264.98 | -6.53 |
| Hinduja Global Solut.. | Jun 30, 2014 | 265.00 | Jul 31, 2014 | 315.00 | 18.87 |
| Hinduja Global Solut.. | Oct 31, 2014 | 337.53 | Nov 28, 2014 | 317.03 | -6.07 |
| Hinduja Global Solut.. | Aug 31, 2016 | 286.98 | Nov 30, 2016 | 257.35 | -10.32 |
| Hinduja Global Solut.. | Jan 31, 2017 | 274.50 | Feb 28, 2017 | 309.25 | 12.66 |
| Hinduja Global Solut.. | Nov 30, 2017 | 355.03 | Feb 28, 2018 | 437.00 | 23.09 |
| Hinduja Global Solut.. | Apr 30, 2018 | 475.10 | May 31, 2018 | 445.00 | -6.34 |
| Manaksia Ltd. | Nov 29, 2013 | 50.30 | Jan 31, 2014 | 63.05 | 25.35 |
| Manaksia Ltd. | Mar 31, 2014 | 67.30 | Jul 31, 2014 | 80.60 | 19.76 |
| Manaksia Ltd. | Aug 28, 2014 | 85.15 | Nov 28, 2014 | 127.00 | 49.15 |
| Manaksia Ltd. | Aug 31, 2016 | 53.30 | Sep 30, 2016 | 48.05 | -9.85 |
| Manaksia Ltd. | Oct 28, 2016 | 54.95 | Nov 30, 2016 | 52.55 | -4.37 |
| Manaksia Ltd. | Jan 31, 2017 | 58.50 | May 31, 2017 | 69.00 | 17.95 |
| Manaksia Ltd. | Jun 30, 2017 | 73.05 | Sep 29, 2017 | 72.55 | -0.68 |
| Plastiblends India L.. | Nov 29, 2013 | 41.50 | Dec 31, 2013 | 51.88 | 25.01 |
| Plastiblends India L.. | May 30, 2014 | 70.65 | Jul 31, 2014 | 105.02 | 48.65 |
| Plastiblends India L.. | Aug 28, 2014 | 101.18 | Sep 30, 2014 | 124.65 | 23.20 |
| Prajay Engineers Syn.. | Nov 29, 2013 | 7.85 | Jan 31, 2014 | 7.35 | -6.37 |
| Relaxo Footwears Ltd. | Nov 29, 2013 | 44.09 | Dec 31, 2013 | 56.38 | 27.87 |
| RPG Life Sciences Ltd. | Nov 29, 2013 | 79.15 | Dec 31, 2013 | 72.50 | -8.40 |
| RPG Life Sciences Ltd. | May 30, 2014 | 75.85 | Jul 31, 2014 | 95.30 | 25.64 |
| Saksoft Ltd. | Nov 29, 2013 | 3.94 | Jan 31, 2014 | 7.36 | 86.80 |
| Saksoft Ltd. | Apr 30, 2014 | 6.48 | May 30, 2014 | 6.05 | -6.64 |
| Saksoft Ltd. | Aug 28, 2014 | 8.00 | Oct 31, 2014 | 13.84 | 73.00 |
| Saksoft Ltd. | Nov 30, 2015 | 17.32 | Dec 31, 2015 | 26.93 | 55.48 |
| CLC Industries Ltd. | Nov 29, 2013 | 6.00 | Dec 31, 2013 | 5.15 | -14.17 |
| T T Ltd. | Nov 29, 2013 | 2.34 | Jan 31, 2014 | 2.29 | -2.14 |
| T T Ltd. | Mar 31, 2014 | 2.44 | May 30, 2014 | 2.59 | 6.15 |
| T T Ltd. | Jun 30, 2014 | 3.45 | Nov 28, 2014 | 3.99 | 15.65 |
| T T Ltd. | Dec 31, 2015 | 5.52 | Jan 29, 2016 | 4.82 | -12.68 |
| TVS Srichakra Ltd. | Nov 29, 2013 | 289.20 | Jan 31, 2014 | 256.00 | -11.48 |
| TVS Srichakra Ltd. | Feb 28, 2014 | 274.00 | May 30, 2014 | 510.00 | 86.13 |
| Vimal Oil & Foods Ltd. | Nov 29, 2013 | 116.75 | Jan 31, 2014 | 139.00 | 19.06 |
| Richa Industries Ltd. | Nov 29, 2013 | 22.50 | Dec 31, 2013 | 19.90 | -11.56 |
| Richa Industries Ltd. | Feb 28, 2014 | 24.60 | Mar 31, 2014 | 22.75 | -7.52 |
| Richa Industries Ltd. | May 30, 2014 | 22.55 | Jun 30, 2014 | 22.30 | -1.11 |
| Amtek Auto Ltd. | Dec 31, 2013 | 75.05 | Jan 31, 2014 | 65.10 | -13.26 |
| Amtek Auto Ltd. | Feb 28, 2014 | 99.90 | Mar 31, 2014 | 158.90 | 59.06 |
| Apar Industries Ltd. | Dec 31, 2013 | 156.65 | Jan 31, 2014 | 130.35 | -16.79 |
| Apar Industries Ltd. | Mar 31, 2014 | 144.90 | May 30, 2014 | 216.30 | 49.28 |
| Apar Industries Ltd. | Mar 31, 2016 | 458.70 | Apr 29, 2016 | 478.00 | 4.21 |
| EPL Ltd. | Dec 31, 2013 | 27.28 | Jan 31, 2014 | 25.45 | -6.71 |
| Firstsource Solution.. | Dec 31, 2013 | 22.05 | Jan 31, 2014 | 24.45 | 10.88 |
| Firstsource Solution.. | Dec 31, 2015 | 43.45 | Jan 29, 2016 | 37.45 | -13.81 |
| Firstsource Solution.. | Apr 28, 2017 | 43.35 | May 31, 2017 | 33.45 | -22.84 |
| Indian Oil Corporati.. | Dec 31, 2013 | 34.74 | Feb 27, 2015 | 55.59 | 60.02 |
| Indian Oil Corporati.. | Mar 31, 2015 | 61.44 | May 29, 2015 | 59.35 | -3.40 |
| Indian Oil Corporati.. | Aug 31, 2015 | 69.08 | Oct 30, 2015 | 66.62 | -3.56 |
| Indian Oil Corporati.. | Nov 30, 2015 | 72.21 | Jan 29, 2016 | 67.05 | -7.15 |
| Indian Oil Corporati.. | Feb 29, 2016 | 64.32 | May 31, 2017 | 137.95 | 114.47 |
| Indian Oil Corporati.. | Aug 31, 2017 | 149.43 | Sep 29, 2017 | 133.50 | -10.66 |
| Indian Oil Corporati.. | Oct 31, 2017 | 138.93 | Nov 30, 2017 | 129.28 | -6.95 |
| NCC Ltd. | Dec 31, 2013 | 33.70 | Jan 31, 2014 | 24.80 | -26.41 |
| NCC Ltd. | Jun 30, 2016 | 76.10 | Sep 30, 2016 | 82.10 | 7.88 |
| NCC Ltd. | Oct 28, 2016 | 93.50 | Nov 30, 2016 | 78.25 | -16.31 |
| NCC Ltd. | Jan 31, 2017 | 84.55 | Feb 28, 2017 | 83.00 | -1.83 |
| NCC Ltd. | Apr 28, 2017 | 95.45 | May 31, 2017 | 86.85 | -9.01 |
| Patel Engineering Ltd. | Dec 31, 2013 | 39.16 | Jan 31, 2014 | 32.81 | -16.22 |
| Supreme Petrochem Ltd. | Dec 31, 2013 | 32.50 | Jan 31, 2014 | 26.55 | -18.31 |
| Tamil Nadu Newsprint.. | Dec 31, 2013 | 126.35 | Aug 28, 2014 | 161.90 | 28.14 |
| Tamil Nadu Newsprint.. | Mar 31, 2016 | 220.95 | Jun 30, 2016 | 277.00 | 25.37 |
| Tamil Nadu Newsprint.. | Jul 29, 2016 | 284.80 | Dec 30, 2016 | 332.00 | 16.57 |
| Tamil Nadu Newsprint.. | Oct 31, 2017 | 357.90 | Nov 30, 2017 | 363.10 | 1.45 |
| Alchemist Ltd. | Dec 31, 2013 | 47.95 | Jan 31, 2014 | 43.70 | -8.86 |
| Alchemist Ltd. | Apr 30, 2014 | 54.10 | May 30, 2014 | 56.15 | 3.79 |
| Amarjothi Spinning M.. | Dec 31, 2013 | 79.00 | Feb 28, 2014 | 71.15 | -9.94 |
| Amarjothi Spinning M.. | May 30, 2014 | 82.00 | Jul 31, 2014 | 82.00 | 0.00 |
| Amarjothi Spinning M.. | Aug 28, 2014 | 82.00 | Sep 30, 2014 | 80.00 | -2.44 |
| Amarjothi Spinning M.. | Jul 31, 2015 | 102.75 | Aug 31, 2015 | 78.70 | -23.41 |
| Amarjothi Spinning M.. | Aug 31, 2016 | 107.25 | Dec 30, 2016 | 134.80 | 25.69 |
| Amarjothi Spinning M.. | Jan 31, 2017 | 153.80 | May 31, 2017 | 186.95 | 21.55 |
| Amarjothi Spinning M.. | Jul 31, 2017 | 231.05 | Sep 29, 2017 | 192.55 | -16.66 |
| Cybertech Systems & .. | Dec 31, 2013 | 21.65 | Jan 31, 2014 | 29.65 | 36.95 |
| Garware Technical Fi.. | Dec 31, 2013 | 10.98 | Jan 31, 2014 | 11.00 | 0.18 |
| Garware Technical Fi.. | Feb 28, 2014 | 12.60 | Oct 31, 2014 | 31.60 | 150.79 |
| Garware Technical Fi.. | Nov 28, 2014 | 33.70 | Feb 27, 2015 | 40.00 | 18.69 |
| Garware Technical Fi.. | May 29, 2015 | 39.20 | Jul 31, 2015 | 58.40 | 48.98 |
| Garware Technical Fi.. | Jun 30, 2016 | 77.90 | Jul 29, 2016 | 90.60 | 16.30 |
| Harrisons Malayalam .. | Dec 31, 2013 | 50.20 | Jan 31, 2014 | 46.40 | -7.57 |
| Harrisons Malayalam .. | May 30, 2014 | 61.00 | Jun 30, 2014 | 67.40 | 10.49 |
| HBL Engineering Ltd. | Dec 31, 2013 | 12.65 | Jan 31, 2014 | 11.00 | -13.04 |
| HBL Engineering Ltd. | Apr 30, 2014 | 15.15 | Aug 28, 2014 | 17.20 | 13.53 |
| Indian Terrain Fashi.. | Dec 31, 2013 | 23.51 | Jan 31, 2014 | 23.00 | -2.17 |
| Indian Terrain Fashi.. | May 30, 2014 | 27.87 | Jul 31, 2014 | 39.00 | 39.94 |
| KEI Industries Ltd. | Dec 31, 2013 | 12.25 | May 30, 2014 | 25.55 | 108.57 |
| KEI Industries Ltd. | Nov 28, 2014 | 46.10 | Jan 30, 2015 | 57.40 | 24.51 |
| KEI Industries Ltd. | Feb 27, 2015 | 56.60 | Mar 31, 2015 | 62.25 | 9.98 |
| KEI Industries Ltd. | May 29, 2015 | 73.70 | Sep 30, 2015 | 96.55 | 31.00 |
| KEI Industries Ltd. | Oct 30, 2015 | 102.90 | Jan 29, 2016 | 110.05 | 6.95 |
| KEI Industries Ltd. | Jun 30, 2016 | 114.95 | Jul 29, 2016 | 116.95 | 1.74 |
| KEI Industries Ltd. | Sep 30, 2016 | 114.10 | Oct 28, 2016 | 117.40 | 2.89 |
| KEI Industries Ltd. | Nov 30, 2016 | 125.55 | Apr 28, 2017 | 216.80 | 72.68 |
| Kohinoor Foods Ltd. | Dec 31, 2013 | 45.55 | Jan 31, 2014 | 39.45 | -13.39 |
| Kohinoor Foods Ltd. | Mar 31, 2014 | 43.00 | Apr 30, 2014 | 41.90 | -2.56 |
| Kohinoor Foods Ltd. | May 31, 2016 | 71.80 | Aug 31, 2016 | 62.00 | -13.65 |
| Kothari Petrochemica.. | Dec 31, 2013 | 10.10 | Jan 31, 2014 | 8.75 | -13.37 |
| Kothari Petrochemica.. | Apr 30, 2014 | 11.25 | Jul 31, 2014 | 10.65 | -5.33 |
| Kothari Petrochemica.. | Aug 28, 2014 | 12.50 | Oct 31, 2014 | 12.15 | -2.80 |
| Kothari Petrochemica.. | Jul 31, 2015 | 21.30 | Aug 31, 2015 | 15.20 | -28.64 |
| Kothari Petrochemica.. | Oct 30, 2015 | 24.70 | Jan 29, 2016 | 22.70 | -8.10 |
| Mastek Ltd. | Dec 31, 2013 | 159.20 | Feb 28, 2014 | 209.55 | 31.63 |
| Mastek Ltd. | Feb 28, 2017 | 191.85 | Mar 31, 2017 | 181.20 | -5.55 |
| Mastek Ltd. | Apr 28, 2017 | 278.40 | Jun 30, 2017 | 275.50 | -1.04 |
| Mastek Ltd. | Jul 31, 2017 | 301.45 | Sep 29, 2017 | 284.90 | -5.49 |
| Mastek Ltd. | Oct 31, 2017 | 355.25 | Feb 28, 2018 | 504.45 | 42.00 |
| Meghmani Organics Lt.. | Dec 31, 2013 | 9.75 | Jan 31, 2014 | 8.30 | -14.87 |
| Meghmani Organics Lt.. | Mar 31, 2014 | 8.70 | Jan 30, 2015 | 24.40 | 180.46 |
| Meghmani Organics Lt.. | Oct 30, 2015 | 24.35 | Nov 30, 2015 | 23.35 | -4.11 |
| Meghmani Organics Lt.. | Dec 31, 2015 | 25.55 | Jan 29, 2016 | 20.65 | -19.18 |
| Meghmani Organics Lt.. | Apr 29, 2016 | 31.90 | Aug 31, 2016 | 39.20 | 22.88 |
| Meghmani Organics Lt.. | Sep 30, 2016 | 44.85 | Nov 30, 2016 | 42.10 | -6.13 |
| Meghmani Organics Lt.. | Jan 31, 2017 | 45.65 | Feb 28, 2017 | 39.20 | -14.13 |
| Meghmani Organics Lt.. | Jun 30, 2017 | 50.10 | Jul 31, 2017 | 51.45 | 2.69 |
| Meghmani Organics Lt.. | Dec 29, 2017 | 106.10 | Jan 31, 2018 | 105.75 | -0.33 |
| National Steel and A.. | Dec 31, 2013 | 14.70 | Jan 31, 2014 | 13.00 | -11.56 |
| National Steel and A.. | May 30, 2014 | 25.60 | Jul 31, 2014 | 22.05 | -13.87 |
| National Steel and A.. | Aug 28, 2014 | 21.40 | Sep 30, 2014 | 20.30 | -5.14 |
| National Steel and A.. | Oct 31, 2014 | 22.25 | Nov 28, 2014 | 19.35 | -13.03 |
| National Steel and A.. | Jul 29, 2016 | 20.05 | Nov 30, 2016 | 17.45 | -12.97 |
| National Steel and A.. | Mar 31, 2017 | 25.50 | May 31, 2017 | 23.25 | -8.82 |
| National Steel and A.. | Aug 31, 2017 | 31.30 | Jan 31, 2018 | 40.80 | 30.35 |
| Nectar Lifesciences .. | Dec 31, 2013 | 18.55 | Jan 31, 2014 | 15.90 | -14.29 |
| Nectar Lifesciences .. | Mar 31, 2014 | 24.15 | Apr 30, 2014 | 29.50 | 22.15 |
| Sarda Energy & Miner.. | Dec 31, 2013 | 10.72 | Jan 31, 2014 | 9.80 | -8.58 |
| Sarda Energy & Miner.. | Feb 28, 2014 | 9.96 | May 30, 2014 | 21.62 | 117.07 |
| Sarda Energy & Miner.. | Oct 28, 2016 | 25.79 | Dec 30, 2016 | 22.05 | -14.50 |
| Sarda Energy & Miner.. | Jan 31, 2017 | 24.25 | Mar 31, 2017 | 23.92 | -1.36 |
| Sarda Energy & Miner.. | Jul 31, 2017 | 29.75 | Aug 31, 2017 | 46.20 | 55.29 |
| Sarda Energy & Miner.. | Sep 29, 2017 | 41.70 | Oct 31, 2017 | 48.90 | 17.27 |
| Sarda Energy & Miner.. | Nov 30, 2017 | 47.00 | Feb 28, 2018 | 48.59 | 3.38 |
| Shiva Texyarn Ltd. | Dec 31, 2013 | 28.45 | Jan 31, 2014 | 26.00 | -8.61 |
| Superhouse Ltd. | Oct 31, 2017 | 220.00 | Nov 30, 2017 | 175.50 | -20.23 |
| Surya Roshni Ltd. | Dec 31, 2013 | 19.75 | Jan 31, 2014 | 17.33 | -12.25 |
| Surya Roshni Ltd. | Apr 30, 2014 | 21.33 | Jun 30, 2014 | 29.13 | 36.57 |
| Surya Roshni Ltd. | Jun 30, 2015 | 29.11 | Aug 31, 2015 | 32.63 | 12.09 |
| Surya Roshni Ltd. | Nov 30, 2015 | 34.95 | Jan 29, 2016 | 37.60 | 7.58 |
| Surya Roshni Ltd. | Mar 31, 2016 | 36.68 | Apr 29, 2016 | 37.40 | 1.96 |
| Surya Roshni Ltd. | Jun 30, 2016 | 41.70 | Nov 30, 2016 | 52.15 | 25.06 |
| Surya Roshni Ltd. | Jan 31, 2017 | 47.00 | Feb 28, 2017 | 48.50 | 3.19 |
| Surya Roshni Ltd. | Apr 28, 2017 | 65.63 | Mar 28, 2018 | 95.25 | 45.13 |
| Surya Roshni Ltd. | Apr 30, 2018 | 106.00 | May 31, 2018 | 90.93 | -14.22 |
| Thirumalai Chemicals.. | Dec 31, 2013 | 10.40 | Jan 31, 2014 | 9.42 | -9.42 |
| Thirumalai Chemicals.. | Jun 30, 2016 | 31.10 | Dec 30, 2016 | 76.53 | 146.08 |
| Thirumalai Chemicals.. | Jan 31, 2017 | 80.80 | Apr 28, 2017 | 85.81 | 6.20 |
| Thirumalai Chemicals.. | Jul 31, 2017 | 124.83 | Aug 31, 2017 | 132.40 | 6.06 |
| Trigyn Technologies .. | Dec 31, 2013 | 18.25 | Jun 30, 2014 | 30.00 | 64.38 |
| Trigyn Technologies .. | Aug 28, 2014 | 42.50 | Oct 31, 2014 | 45.70 | 7.53 |
| Trigyn Technologies .. | May 31, 2016 | 119.95 | Jul 29, 2016 | 111.75 | -6.84 |
| Trigyn Technologies .. | Aug 31, 2016 | 103.25 | Sep 30, 2016 | 94.30 | -8.67 |
| Trigyn Technologies .. | Oct 28, 2016 | 123.85 | Nov 30, 2016 | 101.25 | -18.25 |
| Zuari Industries Ltd. | Dec 31, 2013 | 75.80 | Jan 31, 2014 | 58.00 | -23.48 |
| Zuari Industries Ltd. | Mar 31, 2014 | 76.05 | May 30, 2014 | 78.30 | 2.96 |
| Gulshan Polyols Ltd. | Dec 31, 2014 | 35.77 | Jan 30, 2015 | 35.19 | -1.62 |
| Gulshan Polyols Ltd. | Nov 30, 2015 | 67.66 | Dec 31, 2015 | 76.80 | 13.51 |
| Lincoln Pharmaceutic.. | Oct 28, 2016 | 232.95 | Nov 30, 2016 | 195.95 | -15.88 |
| Ferro Alloys Corpora.. | Dec 31, 2013 | 5.89 | Jan 31, 2014 | 5.25 | -10.87 |
| Ferro Alloys Corpora.. | May 30, 2014 | 8.08 | Jul 31, 2014 | 7.55 | -6.56 |
| Ferro Alloys Corpora.. | Sep 30, 2014 | 8.40 | Oct 31, 2014 | 8.00 | -4.76 |
| Grauer & Weil (India.. | Dec 31, 2013 | 3.08 | Jan 31, 2014 | 2.76 | -10.39 |
| Grauer & Weil (India.. | Feb 28, 2014 | 2.95 | Aug 28, 2014 | 6.40 | 116.95 |
| Indian Acrylics Ltd. | Dec 31, 2013 | 3.81 | Feb 28, 2014 | 3.20 | -16.01 |
| Indian Acrylics Ltd. | Apr 30, 2014 | 4.88 | Jul 31, 2014 | 4.83 | -1.02 |
| Indian Acrylics Ltd. | Aug 28, 2014 | 5.34 | Sep 30, 2014 | 4.86 | -8.99 |
| Indian Acrylics Ltd. | Nov 28, 2014 | 6.90 | Dec 31, 2014 | 6.30 | -8.70 |
| Indian Acrylics Ltd. | Jan 30, 2015 | 6.99 | Feb 27, 2015 | 6.20 | -11.30 |
| Indian Acrylics Ltd. | May 31, 2016 | 12.86 | Nov 30, 2016 | 18.20 | 41.52 |
| Winsome Textile Indu.. | Dec 31, 2013 | 55.60 | Jan 31, 2014 | 56.50 | 1.62 |
| Winsome Textile Indu.. | Mar 31, 2014 | 54.00 | Apr 30, 2014 | 52.00 | -3.70 |
| Winsome Textile Indu.. | Oct 30, 2015 | 58.20 | Jan 29, 2016 | 47.20 | -18.90 |
| Winsome Textile Indu.. | Oct 28, 2016 | 68.45 | Dec 30, 2016 | 57.00 | -16.73 |
| Winsome Textile Indu.. | Jan 31, 2017 | 65.95 | Feb 28, 2017 | 64.30 | -2.50 |
| Winsome Textile Indu.. | Mar 31, 2017 | 67.00 | May 31, 2017 | 80.80 | 20.60 |
| Taneja Aerospace & A.. | Dec 31, 2013 | 25.20 | Jan 31, 2014 | 20.95 | -16.87 |
| Narmada Gelatines Ltd. | Dec 31, 2013 | 88.07 | May 30, 2014 | 121.60 | 38.07 |
| Narmada Gelatines Ltd. | Dec 29, 2017 | 174.70 | Jan 31, 2018 | 160.00 | -8.41 |
| KRBL Ltd. | Jan 31, 2014 | 41.00 | Feb 28, 2014 | 45.00 | 9.76 |
| Kaveri Seed Company .. | Jan 31, 2014 | 418.25 | Feb 28, 2014 | 548.60 | 31.17 |
| Rane Brake Lining Ltd. | Jan 31, 2014 | 110.00 | Feb 28, 2014 | 118.00 | 7.27 |
| Rane Brake Lining Ltd. | May 30, 2014 | 206.80 | Sep 30, 2014 | 294.30 | 42.31 |
| Rane Brake Lining Ltd. | May 31, 2016 | 387.50 | Jul 29, 2016 | 583.50 | 50.58 |
| Aban Offshore Ltd. | Feb 28, 2014 | 509.15 | Aug 28, 2014 | 708.80 | 39.21 |
| DCM Shriram Ltd. | Feb 28, 2014 | 68.85 | Jun 30, 2014 | 192.40 | 179.45 |
| DCM Shriram Ltd. | Jul 31, 2014 | 174.30 | Aug 28, 2014 | 209.10 | 19.97 |
| DCM Shriram Ltd. | May 31, 2016 | 194.50 | Jun 30, 2016 | 221.45 | 13.86 |
| DCM Shriram Ltd. | Aug 31, 2016 | 225.35 | Sep 30, 2016 | 212.80 | -5.57 |
| DCM Shriram Ltd. | Oct 28, 2016 | 256.90 | Nov 30, 2016 | 217.35 | -15.40 |
| DCM Shriram Ltd. | Jan 31, 2017 | 273.45 | Jun 30, 2017 | 343.70 | 25.69 |
| DCM Shriram Ltd. | Jul 31, 2017 | 386.85 | Feb 28, 2018 | 567.20 | 46.62 |
| PTC India Ltd. | Feb 28, 2014 | 62.30 | Jul 31, 2014 | 83.60 | 34.19 |
| PTC India Ltd. | Aug 28, 2014 | 87.25 | Sep 30, 2014 | 85.00 | -2.58 |
| PTC India Ltd. | Oct 31, 2014 | 91.90 | Nov 28, 2014 | 98.00 | 6.64 |
| PTC India Ltd. | Jan 30, 2015 | 99.70 | Feb 27, 2015 | 88.85 | -10.88 |
| PTC India Ltd. | Aug 31, 2016 | 83.40 | Sep 30, 2016 | 74.50 | -10.67 |
| PTC India Ltd. | Jan 31, 2017 | 85.80 | Feb 28, 2017 | 87.65 | 2.16 |
| PTC India Ltd. | Aug 31, 2017 | 118.65 | Nov 30, 2017 | 115.10 | -2.99 |
| Rico Auto Industries.. | Feb 28, 2014 | 10.00 | May 30, 2014 | 16.05 | 60.50 |
| Rico Auto Industries.. | Jul 31, 2017 | 77.25 | Aug 31, 2017 | 77.05 | -0.26 |
| Sintex Industries Ltd. | Feb 28, 2014 | 34.20 | May 30, 2014 | 92.10 | 169.30 |
| Sintex Industries Ltd. | Jul 31, 2015 | 115.00 | Aug 31, 2015 | 90.65 | -21.17 |
| Alicon Castalloy Ltd. | Feb 28, 2014 | 83.00 | May 30, 2014 | 143.60 | 73.01 |
| Fedders Electric and.. | Feb 28, 2014 | 35.25 | Sep 30, 2014 | 66.05 | 87.38 |
| Fedders Electric and.. | Nov 30, 2015 | 95.50 | Jan 29, 2016 | 83.70 | -12.36 |
| Fedders Electric and.. | Oct 31, 2017 | 89.10 | Nov 30, 2017 | 81.20 | -8.87 |
| Hindustan Composites.. | Feb 28, 2014 | 137.00 | Sep 30, 2014 | 233.60 | 70.51 |
| Hindustan Composites.. | Dec 31, 2015 | 379.95 | Jan 29, 2016 | 361.17 | -4.94 |
| Hindustan Composites.. | Jul 29, 2016 | 443.55 | Sep 30, 2016 | 571.29 | 28.80 |
| Hindustan Composites.. | Nov 30, 2016 | 537.67 | May 31, 2017 | 598.45 | 11.30 |
| Jay Bharat Maruti Ltd. | Feb 28, 2014 | 11.04 | Apr 30, 2014 | 11.36 | 2.90 |
| Jay Bharat Maruti Ltd. | May 30, 2014 | 12.75 | Oct 31, 2014 | 34.89 | 173.65 |
| Jay Bharat Maruti Ltd. | Jun 30, 2016 | 31.63 | Jul 29, 2016 | 29.72 | -6.04 |
| Jay Bharat Maruti Ltd. | Aug 31, 2016 | 34.30 | Oct 28, 2016 | 68.03 | 98.34 |
| Leel Electricals Ltd. | Feb 28, 2014 | 44.50 | Nov 28, 2014 | 135.80 | 205.17 |
| Leel Electricals Ltd. | Dec 29, 2017 | 287.50 | Jan 31, 2018 | 281.00 | -2.26 |
| Nelcast Ltd. | Feb 28, 2014 | 19.65 | Jul 31, 2014 | 28.95 | 47.33 |
| Om Infra Ltd. | Feb 28, 2014 | 20.30 | Jul 31, 2014 | 27.35 | 34.73 |
| Om Infra Ltd. | Sep 30, 2014 | 28.65 | Oct 31, 2014 | 28.00 | -2.27 |
| Om Infra Ltd. | Nov 28, 2014 | 27.75 | Feb 27, 2015 | 31.70 | 14.23 |
| Om Infra Ltd. | Mar 31, 2015 | 38.55 | May 29, 2015 | 35.75 | -7.26 |
| R Systems Internatio.. | Feb 28, 2014 | 61.80 | Mar 31, 2014 | 38.00 | -38.51 |
| R Systems Internatio.. | May 30, 2014 | 46.60 | Jun 30, 2014 | 47.20 | 1.29 |
| R Systems Internatio.. | Jul 31, 2014 | 54.50 | Aug 28, 2014 | 50.30 | -7.71 |
| SMS Pharmaceuticals .. | Feb 28, 2014 | 24.00 | Jun 30, 2014 | 32.86 | 36.92 |
| SMS Pharmaceuticals .. | Aug 28, 2014 | 39.14 | Sep 30, 2014 | 54.76 | 39.91 |
| SMS Pharmaceuticals .. | Dec 31, 2015 | 124.55 | Jan 29, 2016 | 102.50 | -17.70 |
| Tourism Finance Corp.. | Feb 28, 2014 | 4.50 | Jul 31, 2014 | 6.70 | 48.89 |
| Tourism Finance Corp.. | Aug 28, 2014 | 8.03 | Oct 31, 2014 | 9.50 | 18.31 |
| Veedol Corporation L.. | Feb 28, 2014 | 189.82 | Mar 31, 2014 | 204.21 | 7.58 |
| Veedol Corporation L.. | Apr 30, 2014 | 206.67 | May 30, 2014 | 230.17 | 11.37 |
| Veedol Corporation L.. | Nov 28, 2014 | 439.11 | Apr 30, 2015 | 347.40 | -20.89 |
| Veedol Corporation L.. | May 29, 2015 | 379.67 | Jun 30, 2015 | 379.03 | -0.17 |
| Veedol Corporation L.. | Jul 31, 2015 | 415.22 | Aug 31, 2015 | 400.59 | -3.52 |
| Veedol Corporation L.. | Sep 30, 2015 | 445.10 | Dec 31, 2015 | 700.84 | 57.46 |
| Veedol Corporation L.. | Mar 31, 2016 | 1313.84 | Apr 29, 2016 | 1234.24 | -6.06 |
| Hindoostan Mills Ltd. | Feb 28, 2014 | 382.05 | Mar 31, 2014 | 537.30 | 40.64 |
| DCM Shriram Industri.. | Feb 28, 2014 | 7.60 | Jul 31, 2014 | 21.20 | 178.95 |
| DCM Shriram Industri.. | Aug 28, 2014 | 24.00 | Nov 28, 2014 | 24.99 | 4.13 |
| DCM Shriram Industri.. | May 31, 2016 | 27.57 | Dec 30, 2016 | 45.46 | 64.89 |
| DCM Shriram Industri.. | Jan 31, 2017 | 58.62 | May 31, 2017 | 63.00 | 7.47 |
| DCM Shriram Industri.. | Jul 31, 2017 | 63.80 | Aug 31, 2017 | 65.30 | 2.35 |
| DCM Shriram Industri.. | Oct 31, 2017 | 69.04 | Nov 30, 2017 | 64.80 | -6.14 |
| Waterbase Ltd. | Feb 28, 2014 | 19.11 | Jul 31, 2014 | 38.00 | 98.85 |
| Cheviot Company Ltd. | Feb 28, 2014 | 189.80 | Apr 30, 2014 | 205.97 | 8.52 |
| Cheviot Company Ltd. | Apr 30, 2015 | 249.20 | Aug 31, 2015 | 358.67 | 43.93 |
| Cheviot Company Ltd. | Oct 30, 2015 | 402.00 | Jan 29, 2016 | 532.84 | 32.55 |
| Cheviot Company Ltd. | Mar 31, 2016 | 479.34 | Apr 29, 2016 | 485.34 | 1.25 |
| Cheviot Company Ltd. | May 31, 2017 | 892.74 | Jul 31, 2017 | 821.34 | -8.00 |
| Cheviot Company Ltd. | Oct 31, 2017 | 825.00 | Feb 28, 2018 | 967.40 | 17.26 |
| Cheviot Company Ltd. | Apr 30, 2018 | 1079.47 | May 31, 2018 | 875.34 | -18.91 |
| Bharat Electronics L.. | Mar 31, 2014 | 10.54 | Aug 31, 2015 | 30.94 | 193.55 |
| Bharat Electronics L.. | Sep 30, 2015 | 31.28 | Oct 30, 2015 | 34.26 | 9.53 |
| Bharat Electronics L.. | Mar 31, 2017 | 47.50 | May 31, 2017 | 52.33 | 10.17 |
| Electrosteel Casting.. | Mar 31, 2014 | 16.30 | May 30, 2014 | 31.40 | 92.64 |
| Electrosteel Casting.. | Oct 28, 2016 | 27.50 | Nov 30, 2016 | 22.65 | -17.64 |
| Electrosteel Casting.. | Jan 31, 2017 | 27.30 | May 31, 2017 | 34.10 | 24.91 |
| Electrosteel Casting.. | Jul 31, 2017 | 33.20 | Aug 31, 2017 | 28.65 | -13.70 |
| GHCL Ltd. | Mar 31, 2014 | 33.90 | Apr 30, 2014 | 37.00 | 9.14 |
| GHCL Ltd. | Jul 31, 2014 | 61.00 | Oct 31, 2014 | 85.35 | 39.92 |
| GHCL Ltd. | Nov 28, 2014 | 82.50 | Dec 31, 2014 | 72.00 | -12.73 |
| GHCL Ltd. | May 31, 2016 | 167.85 | Nov 30, 2016 | 245.95 | 46.53 |
| GHCL Ltd. | Jan 31, 2017 | 275.55 | Feb 28, 2017 | 260.50 | -5.46 |
| UCO Bank | Mar 31, 2014 | 73.00 | Apr 30, 2014 | 76.55 | 4.86 |
| UCO Bank | May 30, 2014 | 103.90 | Jul 31, 2014 | 99.45 | -4.28 |
| Ashapura Minechem Ltd. | Mar 31, 2014 | 57.05 | May 30, 2014 | 78.30 | 37.25 |
| Ashapura Minechem Ltd. | Feb 29, 2016 | 74.90 | Apr 29, 2016 | 73.05 | -2.47 |
| Banco Products (Indi.. | Mar 31, 2014 | 35.95 | Jul 31, 2014 | 65.55 | 82.34 |
| Banco Products (Indi.. | Apr 28, 2017 | 114.40 | May 31, 2017 | 113.63 | -0.67 |
| Banswara Syntex Ltd. | Mar 31, 2014 | 24.45 | Aug 28, 2014 | 38.90 | 59.10 |
| Banswara Syntex Ltd. | Sep 30, 2014 | 41.45 | Oct 31, 2014 | 40.18 | -3.06 |
| Banswara Syntex Ltd. | May 31, 2016 | 70.85 | Nov 30, 2016 | 72.32 | 2.07 |
| Banswara Syntex Ltd. | Apr 28, 2017 | 112.22 | May 31, 2017 | 94.52 | -15.77 |
| DCW Ltd. | Mar 31, 2014 | 11.90 | May 30, 2014 | 17.15 | 44.12 |
| DCW Ltd. | May 31, 2016 | 28.95 | Jul 29, 2016 | 29.30 | 1.21 |
| DCW Ltd. | Aug 31, 2016 | 29.60 | Sep 30, 2016 | 27.75 | -6.25 |
| Deep Energy Resource.. | Mar 31, 2014 | 45.00 | Sep 30, 2014 | 73.30 | 62.89 |
| Deep Energy Resource.. | Jul 29, 2016 | 195.50 | Sep 30, 2016 | 226.00 | 15.60 |
| Gujarat Apollo Indus.. | Mar 31, 2014 | 114.55 | Apr 30, 2014 | 107.45 | -6.20 |
| Gujarat Apollo Indus.. | May 30, 2014 | 132.80 | Jul 31, 2014 | 126.35 | -4.86 |
| Gujarat Apollo Indus.. | Oct 31, 2017 | 255.10 | Nov 30, 2017 | 226.85 | -11.07 |
| Jayant Agro Organics.. | Mar 31, 2014 | 46.42 | Dec 31, 2014 | 63.40 | 36.58 |
| Jayant Agro Organics.. | Jan 30, 2015 | 62.88 | Feb 27, 2015 | 54.50 | -13.33 |
| Jayant Agro Organics.. | Jul 31, 2015 | 58.08 | Aug 31, 2015 | 48.75 | -16.06 |
| Jayant Agro Organics.. | Sep 30, 2015 | 54.90 | Nov 30, 2015 | 54.82 | -0.15 |
| Jayant Agro Organics.. | Dec 31, 2015 | 62.18 | Jan 29, 2016 | 59.35 | -4.55 |
| Jayant Agro Organics.. | Mar 31, 2016 | 58.70 | Oct 28, 2016 | 250.65 | 327.00 |
| Kabra Extrusion Tech.. | Mar 31, 2014 | 31.45 | Apr 30, 2014 | 37.65 | 19.71 |
| Kabra Extrusion Tech.. | Jul 29, 2016 | 108.05 | Aug 31, 2016 | 112.45 | 4.07 |
| Madhucon Projects Ltd. | Mar 31, 2014 | 13.80 | Aug 28, 2014 | 36.60 | 165.22 |
| Madhucon Projects Ltd. | Oct 31, 2014 | 41.15 | Nov 28, 2014 | 36.95 | -10.21 |
| Madhucon Projects Ltd. | Feb 27, 2015 | 50.50 | Aug 31, 2015 | 61.20 | 21.19 |
| Madhucon Projects Ltd. | Oct 30, 2015 | 75.10 | Dec 31, 2015 | 75.20 | 0.13 |
| Madhucon Projects Ltd. | Apr 28, 2017 | 55.15 | May 31, 2017 | 49.50 | -10.24 |
| Rane Holdings Ltd. | Mar 31, 2014 | 187.75 | May 30, 2014 | 326.00 | 73.64 |
| Rane Holdings Ltd. | Aug 28, 2014 | 449.90 | Feb 27, 2015 | 620.80 | 37.99 |
| Rane Holdings Ltd. | Oct 30, 2015 | 653.00 | Nov 30, 2015 | 621.00 | -4.90 |
| Rane Holdings Ltd. | Dec 31, 2015 | 621.00 | Jan 29, 2016 | 575.00 | -7.41 |
| Rane Holdings Ltd. | Nov 30, 2016 | 784.00 | Dec 30, 2016 | 778.95 | -0.64 |
| Rane Holdings Ltd. | Jan 31, 2017 | 772.00 | Feb 28, 2017 | 874.00 | 13.21 |
| Rane Holdings Ltd. | Apr 28, 2017 | 1051.60 | Nov 30, 2017 | 1790.00 | 70.22 |
| Renaissance Global L.. | Mar 31, 2014 | 12.47 | Apr 30, 2014 | 11.30 | -9.38 |
| Renaissance Global L.. | May 30, 2014 | 11.80 | Jul 31, 2014 | 11.80 | 0.00 |
| Renaissance Global L.. | Jan 30, 2015 | 16.64 | Mar 31, 2015 | 14.02 | -15.75 |
| Renaissance Global L.. | Apr 30, 2015 | 17.67 | May 29, 2015 | 15.10 | -14.54 |
| Renaissance Global L.. | Nov 30, 2015 | 26.13 | May 31, 2016 | 24.80 | -5.09 |
| Renaissance Global L.. | Jun 30, 2016 | 26.71 | Sep 30, 2016 | 26.27 | -1.65 |
| Renaissance Global L.. | Oct 28, 2016 | 30.05 | Nov 30, 2016 | 25.81 | -14.11 |
| Renaissance Global L.. | Nov 30, 2017 | 47.00 | Mar 28, 2018 | 62.60 | 33.19 |
| Sangam (India) Ltd. | Mar 31, 2014 | 35.00 | Apr 30, 2014 | 38.35 | 9.57 |
| Sangam (India) Ltd. | Oct 31, 2014 | 82.85 | Nov 28, 2014 | 83.00 | 0.18 |
| Sangam (India) Ltd. | Apr 30, 2015 | 85.00 | Jul 31, 2015 | 212.90 | 150.47 |
| Sicagen India Ltd. | Mar 31, 2014 | 13.50 | May 30, 2014 | 16.30 | 20.74 |
| Sicagen India Ltd. | May 31, 2017 | 37.00 | Aug 31, 2017 | 38.00 | 2.70 |
| Sicagen India Ltd. | Nov 30, 2017 | 52.00 | Dec 29, 2017 | 53.70 | 3.27 |
| Sunflag Iron & Steel.. | Mar 31, 2014 | 22.00 | May 30, 2014 | 21.85 | -0.68 |
| Sunflag Iron & Steel.. | Jun 30, 2014 | 29.10 | Sep 30, 2014 | 28.50 | -2.06 |
| Sunflag Iron & Steel.. | Oct 31, 2014 | 29.10 | Nov 28, 2014 | 27.60 | -5.15 |
| Sunflag Iron & Steel.. | Dec 31, 2015 | 24.50 | Jan 29, 2016 | 23.00 | -6.12 |
| Sunflag Iron & Steel.. | Apr 29, 2016 | 23.00 | May 31, 2016 | 23.90 | 3.91 |
| Sunflag Iron & Steel.. | Jul 29, 2016 | 31.60 | Nov 30, 2016 | 35.00 | 10.76 |
| Sunflag Iron & Steel.. | Feb 28, 2017 | 38.40 | Mar 31, 2017 | 36.80 | -4.17 |
| Sunflag Iron & Steel.. | Jun 30, 2017 | 36.95 | Jul 31, 2017 | 45.00 | 21.79 |
| VLS Finance Ltd. | Mar 31, 2014 | 13.25 | Nov 28, 2014 | 28.10 | 112.08 |
| VLS Finance Ltd. | Jan 30, 2015 | 41.05 | Feb 27, 2015 | 36.55 | -10.96 |
| VLS Finance Ltd. | May 29, 2015 | 38.75 | Jun 30, 2015 | 48.85 | 26.06 |
| VLS Finance Ltd. | Jul 29, 2016 | 53.85 | Nov 30, 2016 | 51.30 | -4.74 |
| VLS Finance Ltd. | Apr 28, 2017 | 65.25 | May 31, 2017 | 64.60 | -1.00 |
| Uni Abex Alloy Produ.. | Mar 31, 2014 | 255.00 | Apr 30, 2014 | 250.00 | -1.96 |
| Balasore Alloys Ltd. | Mar 31, 2014 | 14.22 | Jul 31, 2014 | 22.55 | 58.58 |
| Balasore Alloys Ltd. | Aug 28, 2014 | 19.80 | Oct 31, 2014 | 20.25 | 2.27 |
| Balasore Alloys Ltd. | Oct 31, 2017 | 86.85 | Dec 29, 2017 | 74.10 | -14.68 |
| Balasore Alloys Ltd. | Jan 31, 2018 | 79.75 | Feb 28, 2018 | 69.20 | -13.23 |
| Bharat Seats Ltd. | Mar 31, 2014 | 8.08 | Oct 31, 2014 | 15.10 | 86.88 |
| Bharat Seats Ltd. | Jun 30, 2015 | 17.45 | Jul 31, 2015 | 17.98 | 3.04 |
| Bharat Seats Ltd. | Jan 31, 2017 | 32.55 | Jul 31, 2017 | 60.05 | 84.49 |
| Piccadily Agro Indus.. | Mar 31, 2014 | 11.54 | Apr 30, 2014 | 10.22 | -11.44 |
| Piccadily Agro Indus.. | Sep 29, 2017 | 15.51 | Jan 31, 2018 | 15.50 | -0.06 |
| Gujarat Alkalies & C.. | Apr 30, 2014 | 176.10 | May 30, 2014 | 203.00 | 15.28 |
| Gujarat Alkalies & C.. | Jul 29, 2016 | 273.00 | Dec 30, 2016 | 345.50 | 26.56 |
| Gujarat Alkalies & C.. | Jan 31, 2017 | 380.00 | Feb 28, 2017 | 379.60 | -0.11 |
| Gujarat Alkalies & C.. | Apr 28, 2017 | 467.50 | May 31, 2017 | 416.00 | -11.02 |
| Gujarat Alkalies & C.. | Aug 31, 2017 | 440.00 | Feb 28, 2018 | 719.00 | 63.41 |
| Dhani Services Ltd. | Apr 30, 2014 | 22.65 | Jul 31, 2014 | 24.90 | 9.93 |
| Dhani Services Ltd. | Jan 30, 2015 | 29.00 | Feb 27, 2015 | 39.90 | 37.59 |
| Emco Ltd. | Apr 30, 2014 | 32.45 | Jul 31, 2014 | 41.65 | 28.35 |
| Kanoria Chemicals & .. | Apr 30, 2014 | 32.75 | Jul 31, 2014 | 40.75 | 24.43 |
| Kanoria Chemicals & .. | Aug 28, 2014 | 45.60 | Nov 28, 2014 | 39.15 | -14.14 |
| Kanoria Chemicals & .. | Jan 29, 2016 | 67.95 | Feb 29, 2016 | 53.10 | -21.85 |
| Kanoria Chemicals & .. | Jun 30, 2016 | 71.30 | Jul 29, 2016 | 68.75 | -3.58 |
| Kanoria Chemicals & .. | Oct 28, 2016 | 90.30 | Nov 30, 2016 | 69.45 | -23.09 |
| Navin Fluorine Inter.. | Apr 30, 2014 | 74.96 | Jun 30, 2014 | 122.61 | 63.57 |
| Navin Fluorine Inter.. | Jul 31, 2017 | 742.05 | Aug 31, 2017 | 664.10 | -10.50 |
| Sandesh Ltd. | Apr 30, 2014 | 315.00 | May 30, 2014 | 338.00 | 7.30 |
| Sandesh Ltd. | May 29, 2015 | 554.00 | Sep 30, 2015 | 657.80 | 18.74 |
| Sandesh Ltd. | Oct 30, 2015 | 745.00 | Jan 29, 2016 | 800.00 | 7.38 |
| Sandesh Ltd. | Jun 30, 2016 | 850.00 | Jul 29, 2016 | 829.00 | -2.47 |
| Sandesh Ltd. | Sep 30, 2016 | 992.00 | Nov 30, 2016 | 879.00 | -11.39 |
| Sandesh Ltd. | Feb 28, 2017 | 905.85 | Apr 28, 2017 | 968.00 | 6.86 |
| Sandesh Ltd. | Apr 30, 2018 | 1088.00 | May 31, 2018 | 974.00 | -10.48 |
| Steel Strips Wheels .. | Apr 30, 2014 | 15.50 | May 30, 2014 | 16.65 | 7.42 |
| Steel Strips Wheels .. | Sep 30, 2015 | 33.33 | Oct 30, 2015 | 35.70 | 7.11 |
| Steel Strips Wheels .. | Nov 30, 2015 | 38.90 | Jan 29, 2016 | 35.31 | -9.23 |
| Steel Strips Wheels .. | Jun 30, 2016 | 47.90 | Oct 28, 2016 | 65.51 | 36.76 |
| Talbros Automotive C.. | Apr 30, 2014 | 11.94 | Aug 28, 2014 | 16.82 | 40.87 |
| Talbros Automotive C.. | Sep 30, 2014 | 20.43 | Apr 30, 2015 | 25.43 | 24.47 |
| Talbros Automotive C.. | Mar 31, 2017 | 28.87 | Apr 28, 2017 | 32.98 | 14.24 |
| Talbros Automotive C.. | May 31, 2017 | 36.00 | Aug 31, 2017 | 39.84 | 10.67 |
| Talbros Automotive C.. | Oct 31, 2017 | 40.82 | Nov 30, 2017 | 54.86 | 34.39 |
| Tata Metaliks Ltd. | Apr 30, 2014 | 59.00 | Jan 30, 2015 | 127.90 | 116.78 |
| Tinplate Company of .. | Apr 30, 2014 | 54.85 | Aug 28, 2014 | 72.00 | 31.27 |
| Tinplate Company of .. | Nov 30, 2015 | 69.05 | Jan 29, 2016 | 68.00 | -1.52 |
| Tinplate Company of .. | Apr 29, 2016 | 76.20 | Jul 29, 2016 | 84.00 | 10.24 |
| Delphi World Money L.. | Apr 30, 2014 | 5.78 | May 30, 2014 | 6.82 | 17.99 |
| Zicom Electronic Sec.. | Apr 30, 2014 | 65.40 | May 30, 2014 | 82.50 | 26.15 |
| Milkfood Ltd. | Apr 30, 2014 | 26.00 | May 30, 2014 | 22.24 | -14.46 |
| Jay Ushin Ltd. | Apr 30, 2014 | 131.00 | Jun 30, 2014 | 125.00 | -4.58 |
| Jay Ushin Ltd. | Jul 31, 2014 | 133.00 | Nov 28, 2014 | 198.40 | 49.17 |
| Jay Ushin Ltd. | Jan 30, 2015 | 190.00 | Feb 27, 2015 | 130.50 | -31.32 |
| Jay Ushin Ltd. | Dec 31, 2015 | 199.50 | Jan 29, 2016 | 196.30 | -1.60 |
| Jay Ushin Ltd. | Apr 29, 2016 | 210.00 | May 31, 2016 | 195.00 | -7.14 |
| Loyal Textiles Mills.. | Apr 30, 2014 | 188.15 | Jul 31, 2014 | 288.75 | 53.47 |
| Loyal Textiles Mills.. | Aug 28, 2014 | 304.00 | Sep 30, 2014 | 261.25 | -14.06 |
| Loyal Textiles Mills.. | Oct 31, 2014 | 270.90 | Dec 31, 2014 | 267.60 | -1.22 |
| Loyal Textiles Mills.. | Aug 31, 2016 | 609.00 | Sep 30, 2016 | 600.00 | -1.48 |
| Loyal Textiles Mills.. | Mar 31, 2017 | 715.00 | Jun 30, 2017 | 724.90 | 1.38 |
| AK Capital Services .. | Apr 30, 2014 | 170.00 | May 30, 2014 | 209.10 | 23.00 |
| AK Capital Services .. | Apr 30, 2015 | 312.00 | May 29, 2015 | 287.90 | -7.72 |
| AK Capital Services .. | Feb 28, 2017 | 375.05 | May 31, 2017 | 410.00 | 9.32 |
| Cox & Kings Ltd. | May 30, 2014 | 168.75 | Oct 31, 2014 | 287.85 | 70.58 |
| Cox & Kings Ltd. | May 31, 2017 | 227.65 | Aug 31, 2017 | 267.70 | 17.59 |
| Cox & Kings Ltd. | Sep 29, 2017 | 276.90 | Oct 31, 2017 | 262.30 | -5.27 |
| Cox & Kings Ltd. | Dec 29, 2017 | 271.45 | Jan 31, 2018 | 244.00 | -10.11 |
| Deepak Fertilisers &.. | May 30, 2014 | 153.60 | Aug 28, 2014 | 152.55 | -0.68 |
| Deepak Fertilisers &.. | Aug 31, 2017 | 379.95 | Oct 31, 2017 | 482.00 | 26.86 |
| Deepak Fertilisers &.. | Dec 29, 2017 | 425.80 | Jan 31, 2018 | 381.40 | -10.43 |
| Eros International M.. | May 30, 2014 | 172.05 | Jun 30, 2014 | 237.50 | 38.04 |
| Eros International M.. | Mar 31, 2017 | 274.40 | Apr 28, 2017 | 217.00 | -20.92 |
| Escorts Kubota Ltd. | May 30, 2014 | 124.90 | Jun 30, 2014 | 134.55 | 7.73 |
| Escorts Kubota Ltd. | Sep 30, 2014 | 151.25 | Nov 28, 2014 | 139.40 | -7.83 |
| Housing Development .. | May 30, 2014 | 90.70 | Jul 31, 2014 | 92.75 | 2.26 |
| Housing Development .. | Apr 30, 2015 | 118.30 | May 29, 2015 | 109.30 | -7.61 |
| Housing Development .. | May 31, 2016 | 97.75 | Aug 31, 2016 | 89.50 | -8.44 |
| JK Tyre & Industries.. | May 30, 2014 | 41.82 | Nov 28, 2014 | 133.08 | 218.22 |
| JK Tyre & Industries.. | Dec 31, 2014 | 130.50 | Jan 30, 2015 | 120.95 | -7.32 |
| JK Tyre & Industries.. | Dec 31, 2015 | 115.95 | Jan 29, 2016 | 90.85 | -21.65 |
| JK Tyre & Industries.. | Aug 31, 2016 | 133.80 | Nov 30, 2016 | 118.40 | -11.51 |
| JK Tyre & Industries.. | Mar 31, 2017 | 131.95 | May 31, 2017 | 171.70 | 30.13 |
| Srikalahasthi Pipes .. | May 30, 2014 | 38.55 | Jul 31, 2015 | 313.45 | 713.10 |
| Srikalahasthi Pipes .. | Nov 30, 2015 | 284.00 | Dec 31, 2015 | 271.50 | -4.40 |
| Srikalahasthi Pipes .. | Jul 29, 2016 | 317.50 | Sep 30, 2016 | 284.95 | -10.25 |
| Srikalahasthi Pipes .. | Feb 28, 2017 | 325.00 | Mar 31, 2017 | 388.20 | 19.45 |
| Srikalahasthi Pipes .. | Jul 31, 2017 | 371.85 | Aug 31, 2017 | 358.40 | -3.62 |
| Srikalahasthi Pipes .. | Nov 30, 2017 | 395.50 | Jan 31, 2018 | 382.00 | -3.41 |
| MBL Infrastructure L.. | May 30, 2014 | 127.75 | Feb 27, 2015 | 266.00 | 108.22 |
| Mangalore Refinery A.. | May 30, 2014 | 67.25 | Jul 31, 2014 | 65.00 | -3.35 |
| Mangalore Refinery A.. | Jul 29, 2016 | 80.85 | Oct 28, 2016 | 89.90 | 11.19 |
| Mangalore Refinery A.. | Nov 30, 2016 | 95.75 | Mar 31, 2017 | 105.70 | 10.39 |
| Mangalore Refinery A.. | Apr 28, 2017 | 133.60 | Jun 30, 2017 | 118.60 | -11.23 |
| Mangalore Refinery A.. | Jul 31, 2017 | 128.70 | Sep 29, 2017 | 127.50 | -0.93 |
| Mangalore Refinery A.. | Oct 31, 2017 | 139.75 | Nov 30, 2017 | 123.60 | -11.56 |
| Mangalore Refinery A.. | Dec 29, 2017 | 128.80 | Jan 31, 2018 | 128.35 | -0.35 |
| Prakash Industries L.. | May 30, 2014 | 106.00 | Aug 28, 2014 | 69.60 | -34.34 |
| Prakash Industries L.. | May 31, 2017 | 91.85 | Aug 31, 2017 | 118.45 | 28.96 |
| Prakash Industries L.. | Oct 31, 2017 | 142.80 | Feb 28, 2018 | 206.80 | 44.82 |
| Prakash Industries L.. | Apr 30, 2018 | 211.35 | May 31, 2018 | 175.00 | -17.20 |
| Vedanta Ltd. | May 30, 2014 | 280.45 | Aug 28, 2014 | 277.15 | -1.18 |
| Vedanta Ltd. | Jun 30, 2017 | 249.05 | Nov 30, 2017 | 286.70 | 15.12 |
| Vedanta Ltd. | Dec 29, 2017 | 329.90 | Jan 31, 2018 | 343.05 | 3.99 |
| Vedanta Ltd. | Feb 28, 2018 | 322.50 | Mar 28, 2018 | 279.05 | -13.47 |
| Tata Steel Ltd. | May 30, 2014 | 47.51 | Aug 28, 2014 | 51.32 | 8.02 |
| Aries Agro Ltd. | May 30, 2014 | 69.85 | Sep 30, 2014 | 90.00 | 28.85 |
| Aries Agro Ltd. | Oct 31, 2014 | 93.75 | Feb 27, 2015 | 129.60 | 38.24 |
| Aries Agro Ltd. | Sep 30, 2016 | 115.50 | Dec 30, 2016 | 159.45 | 38.05 |
| AXISCADES Technologi.. | May 30, 2014 | 66.50 | Jun 30, 2014 | 72.00 | 8.27 |
| Ester Industries Ltd. | May 30, 2014 | 17.15 | Nov 28, 2014 | 21.40 | 24.78 |
| Excel Industries Ltd. | May 30, 2014 | 108.50 | Jun 30, 2014 | 179.25 | 65.21 |
| Excel Industries Ltd. | Mar 31, 2017 | 379.00 | May 31, 2017 | 370.00 | -2.37 |
| IFB Agro Industries .. | May 30, 2014 | 209.75 | Aug 28, 2014 | 208.05 | -0.81 |
| IFB Agro Industries .. | Sep 30, 2014 | 230.45 | Dec 31, 2014 | 388.00 | 68.37 |
| IOL Chemicals and Ph.. | May 30, 2014 | 7.67 | Jul 31, 2014 | 9.00 | 17.34 |
| IOL Chemicals and Ph.. | Nov 30, 2017 | 15.77 | Jan 31, 2018 | 15.50 | -1.71 |
| IOL Chemicals and Ph.. | Mar 28, 2018 | 15.96 | May 31, 2018 | 18.58 | 16.42 |
| JMC Projects (India).. | May 30, 2014 | 27.49 | Aug 28, 2014 | 26.42 | -3.89 |
| JMC Projects (India).. | Oct 31, 2014 | 28.77 | Jan 30, 2015 | 33.42 | 16.16 |
| JMC Projects (India).. | Apr 30, 2015 | 38.19 | May 29, 2015 | 37.00 | -3.12 |
| JMC Projects (India).. | Jul 29, 2016 | 51.05 | Aug 31, 2016 | 48.09 | -5.80 |
| JMC Projects (India).. | Oct 28, 2016 | 49.20 | Nov 30, 2016 | 40.59 | -17.50 |
| JMC Projects (India).. | Jul 31, 2017 | 70.31 | Jan 31, 2018 | 106.80 | 51.90 |
| JMC Projects (India).. | Feb 28, 2018 | 115.60 | Mar 28, 2018 | 110.00 | -4.84 |
| KSE Ltd. | May 30, 2014 | 25.58 | Sep 30, 2014 | 38.15 | 49.14 |
| KSE Ltd. | Oct 31, 2014 | 37.00 | May 29, 2015 | 97.20 | 162.70 |
| KSE Ltd. | Jun 30, 2015 | 110.80 | Jul 31, 2015 | 102.15 | -7.81 |
| KSE Ltd. | May 31, 2017 | 97.02 | Jun 30, 2017 | 111.50 | 14.92 |
| KSE Ltd. | Nov 30, 2017 | 213.00 | Jan 31, 2018 | 238.50 | 11.97 |
| Kwality Ltd. | May 30, 2014 | 34.60 | Jun 30, 2014 | 54.35 | 57.08 |
| Manali Petrochemical.. | May 30, 2014 | 11.05 | Jul 31, 2014 | 11.80 | 6.79 |
| Manali Petrochemical.. | Sep 30, 2014 | 14.00 | Jan 30, 2015 | 15.25 | 8.93 |
| Manali Petrochemical.. | Feb 27, 2015 | 16.70 | Mar 31, 2015 | 14.95 | -10.48 |
| Manali Petrochemical.. | Jun 30, 2015 | 21.75 | Aug 31, 2015 | 25.20 | 15.86 |
| Manali Petrochemical.. | Sep 30, 2015 | 24.40 | Dec 31, 2015 | 30.40 | 24.59 |
| Metkore Alloys & Ind.. | May 30, 2014 | 10.90 | Jul 31, 2014 | 7.75 | -28.90 |
| Metkore Alloys & Ind.. | Sep 30, 2014 | 8.00 | Oct 31, 2014 | 7.45 | -6.88 |
| Metkore Alloys & Ind.. | Nov 28, 2014 | 9.00 | Dec 31, 2014 | 8.45 | -6.11 |
| Metkore Alloys & Ind.. | Apr 30, 2015 | 10.15 | May 29, 2015 | 8.10 | -20.20 |
| M M Forgings Ltd. | May 30, 2014 | 43.06 | Jun 30, 2014 | 56.19 | 30.49 |
| Nilkamal Ltd. | May 30, 2014 | 305.00 | Oct 31, 2014 | 359.50 | 17.87 |
| Satchmo Holdings Ltd. | May 30, 2014 | 15.00 | Jul 31, 2014 | 14.35 | -4.33 |
| Petron Engineering C.. | May 30, 2014 | 155.00 | Jul 31, 2014 | 164.50 | 6.13 |
| PPAP Automotive Ltd. | May 30, 2014 | 59.30 | Dec 31, 2014 | 103.30 | 74.20 |
| PPAP Automotive Ltd. | Jul 31, 2015 | 120.10 | Feb 29, 2016 | 120.00 | -0.08 |
| PPAP Automotive Ltd. | Mar 31, 2016 | 158.50 | Apr 29, 2016 | 141.90 | -10.47 |
| PPAP Automotive Ltd. | Oct 28, 2016 | 194.00 | Nov 30, 2016 | 157.35 | -18.89 |
| PPAP Automotive Ltd. | Jan 31, 2017 | 206.50 | Apr 28, 2017 | 282.25 | 36.68 |
| PPAP Automotive Ltd. | May 31, 2017 | 338.00 | Jun 30, 2017 | 361.90 | 7.07 |
| PPAP Automotive Ltd. | Aug 31, 2017 | 349.00 | Sep 29, 2017 | 357.00 | 2.29 |
| Ruby Mills Ltd. | May 30, 2014 | 60.00 | Oct 31, 2014 | 68.28 | 13.80 |
| Ruby Mills Ltd. | Nov 28, 2014 | 74.23 | Mar 31, 2015 | 69.46 | -6.43 |
| Ruby Mills Ltd. | Jul 31, 2015 | 105.77 | Aug 31, 2015 | 108.05 | 2.16 |
| Ruby Mills Ltd. | Oct 30, 2015 | 108.00 | Dec 31, 2015 | 207.58 | 92.20 |
| Siyaram Silk Mills L.. | May 30, 2014 | 83.64 | Sep 30, 2014 | 150.58 | 80.03 |
| Siyaram Silk Mills L.. | Jul 29, 2016 | 207.00 | Aug 31, 2016 | 262.30 | 26.71 |
| Siyaram Silk Mills L.. | Oct 31, 2017 | 596.35 | Jan 31, 2018 | 659.85 | 10.65 |
| Subros Ltd. | May 30, 2014 | 34.30 | Jul 31, 2014 | 43.10 | 25.66 |
| Subros Ltd. | Aug 28, 2014 | 48.05 | Sep 30, 2014 | 67.10 | 39.65 |
| Subros Ltd. | Jul 29, 2016 | 96.15 | Aug 31, 2016 | 104.70 | 8.89 |
| Sudarshan Chemical I.. | May 30, 2014 | 70.60 | Oct 31, 2014 | 91.60 | 29.75 |
| Sudarshan Chemical I.. | Nov 28, 2014 | 106.60 | Jan 30, 2015 | 103.25 | -3.14 |
| Sudarshan Chemical I.. | May 31, 2016 | 130.35 | Jun 30, 2016 | 198.05 | 51.94 |
| Super Sales India Ltd. | May 30, 2014 | 425.00 | Aug 28, 2014 | 350.00 | -17.65 |
| Super Sales India Ltd. | Jul 31, 2015 | 347.50 | Aug 31, 2015 | 301.60 | -13.21 |
| Super Sales India Ltd. | Sep 30, 2015 | 338.00 | Jan 29, 2016 | 410.90 | 21.57 |
| Super Sales India Ltd. | Apr 29, 2016 | 465.50 | May 31, 2016 | 417.85 | -10.24 |
| Super Sales India Ltd. | Jul 29, 2016 | 461.05 | Nov 30, 2016 | 553.15 | 19.98 |
| Super Sales India Ltd. | Jan 31, 2017 | 570.00 | Mar 31, 2017 | 584.95 | 2.62 |
| Super Sales India Ltd. | Apr 28, 2017 | 649.00 | May 31, 2017 | 585.00 | -9.86 |
| Super Sales India Ltd. | Aug 31, 2017 | 661.00 | Sep 29, 2017 | 620.00 | -6.20 |
| Super Sales India Ltd. | Oct 31, 2017 | 675.50 | Jan 31, 2018 | 700.60 | 3.72 |
| Force Motors Ltd. | May 30, 2014 | 444.90 | Sep 30, 2014 | 1393.95 | 213.32 |
| Force Motors Ltd. | Feb 27, 2015 | 1336.25 | Mar 31, 2015 | 1421.25 | 6.36 |
| Borosil Renewables L.. | May 30, 2014 | 23.63 | Jun 30, 2014 | 48.99 | 107.32 |
| Panasonic Energy Ind.. | May 30, 2014 | 92.50 | Sep 30, 2014 | 245.70 | 165.62 |
| Lancor Holdings Ltd. | May 30, 2014 | 19.55 | Jan 30, 2015 | 26.77 | 36.93 |
| Lancor Holdings Ltd. | Jul 31, 2017 | 22.30 | Aug 31, 2017 | 18.63 | -16.46 |
| Haldyn Glass Ltd. | May 30, 2014 | 14.85 | Jul 31, 2014 | 15.95 | 7.41 |
| Haldyn Glass Ltd. | Aug 28, 2014 | 16.90 | Nov 28, 2014 | 33.10 | 95.86 |
| Haldyn Glass Ltd. | Jun 30, 2017 | 41.95 | Jul 31, 2017 | 41.25 | -1.67 |
| Haldyn Glass Ltd. | Oct 31, 2017 | 45.30 | Dec 29, 2017 | 44.15 | -2.54 |
| Samkrg Pistons & Rin.. | May 30, 2014 | 66.80 | Sep 30, 2014 | 166.00 | 148.50 |
| Samkrg Pistons & Rin.. | Jul 29, 2016 | 172.85 | Sep 30, 2016 | 227.00 | 31.33 |
| Samkrg Pistons & Rin.. | Oct 28, 2016 | 225.25 | Nov 30, 2016 | 185.30 | -17.74 |
| Samkrg Pistons & Rin.. | May 31, 2017 | 292.00 | Jun 30, 2017 | 265.50 | -9.08 |
| Samkrg Pistons & Rin.. | Jul 31, 2017 | 296.50 | Aug 31, 2017 | 259.60 | -12.45 |
| Samkrg Pistons & Rin.. | Dec 29, 2017 | 351.00 | Jan 31, 2018 | 321.05 | -8.53 |
| Ram Ratna Wires Ltd. | May 30, 2014 | 6.98 | Dec 31, 2014 | 11.44 | 63.90 |
| Ram Ratna Wires Ltd. | Jan 30, 2015 | 12.73 | Feb 27, 2015 | 11.00 | -13.59 |
| Ram Ratna Wires Ltd. | Jun 30, 2016 | 11.83 | Aug 31, 2017 | 36.75 | 210.65 |
| Ram Ratna Wires Ltd. | Sep 29, 2017 | 40.84 | Dec 29, 2017 | 55.21 | 35.19 |
| Flex Foods Ltd. | May 30, 2014 | 43.90 | Jul 31, 2014 | 45.20 | 2.96 |
| Flex Foods Ltd. | Aug 28, 2014 | 60.20 | Nov 28, 2014 | 73.45 | 22.01 |
| Flex Foods Ltd. | Jan 30, 2015 | 73.85 | Feb 27, 2015 | 58.00 | -21.46 |
| Basant Agro Tech (In.. | May 30, 2014 | 5.84 | Jul 31, 2014 | 7.06 | 20.89 |
| Basant Agro Tech (In.. | Aug 28, 2014 | 8.14 | Nov 28, 2014 | 7.96 | -2.21 |
| Basant Agro Tech (In.. | May 31, 2017 | 9.22 | Jun 30, 2017 | 9.19 | -0.33 |
| Basant Agro Tech (In.. | Dec 29, 2017 | 8.88 | Jan 31, 2018 | 8.00 | -9.91 |
| Dai Ichi Karkaria Ltd. | May 30, 2014 | 70.00 | Nov 28, 2014 | 149.10 | 113.00 |
| Kuantum Papers Ltd. | May 30, 2014 | 6.98 | Oct 31, 2014 | 8.21 | 17.62 |
| Kuantum Papers Ltd. | Nov 28, 2014 | 10.91 | Dec 31, 2014 | 8.94 | -18.06 |
| Kuantum Papers Ltd. | Jan 30, 2015 | 11.30 | Feb 27, 2015 | 9.16 | -18.94 |
| Kuantum Papers Ltd. | Apr 30, 2015 | 10.30 | May 29, 2015 | 10.08 | -2.14 |
| Kuantum Papers Ltd. | Aug 31, 2016 | 31.00 | Dec 30, 2016 | 39.60 | 27.74 |
| Kuantum Papers Ltd. | Jan 31, 2017 | 41.39 | Feb 28, 2017 | 40.60 | -1.91 |
| Kuantum Papers Ltd. | Mar 31, 2017 | 46.50 | Apr 28, 2017 | 45.33 | -2.52 |
| Kuantum Papers Ltd. | Jul 31, 2017 | 49.85 | Aug 31, 2017 | 49.10 | -1.50 |
| Kuantum Papers Ltd. | Sep 29, 2017 | 59.20 | Jan 31, 2018 | 79.90 | 34.97 |
| Kuantum Papers Ltd. | Feb 28, 2018 | 74.51 | Mar 28, 2018 | 70.50 | -5.38 |
| Emami Paper Mills Ltd. | May 30, 2014 | 29.25 | Nov 28, 2014 | 45.00 | 53.85 |
| Oswal Green Tech Ltd. | Jun 30, 2014 | 38.65 | Jul 31, 2014 | 32.35 | -16.30 |
| Uflex Ltd. | Jun 30, 2014 | 128.80 | Dec 31, 2014 | 152.90 | 18.71 |
| Uflex Ltd. | Sep 30, 2015 | 157.65 | Jan 29, 2016 | 171.95 | 9.07 |
| Uflex Ltd. | May 31, 2016 | 205.30 | Jun 30, 2016 | 228.50 | 11.30 |
| Uflex Ltd. | Jul 29, 2016 | 244.05 | Nov 30, 2016 | 269.00 | 10.22 |
| Uflex Ltd. | Apr 28, 2017 | 373.00 | Oct 31, 2017 | 467.00 | 25.20 |
| Uflex Ltd. | Dec 29, 2017 | 487.00 | Jan 31, 2018 | 420.00 | -13.76 |
| Aro Granite Industri.. | Jun 30, 2014 | 42.00 | Dec 31, 2014 | 76.55 | 82.26 |
| Aro Granite Industri.. | Oct 28, 2016 | 80.35 | Nov 30, 2016 | 70.95 | -11.70 |
| Aro Granite Industri.. | Jan 31, 2017 | 76.85 | Feb 28, 2017 | 74.10 | -3.58 |
| Aro Granite Industri.. | Mar 31, 2017 | 78.55 | Apr 28, 2017 | 72.45 | -7.77 |
| Asahi Songwon Colors.. | Jun 30, 2014 | 123.00 | Aug 28, 2014 | 176.25 | 43.29 |
| Asahi Songwon Colors.. | Sep 30, 2014 | 151.70 | Nov 28, 2014 | 145.60 | -4.02 |
| Asahi Songwon Colors.. | Nov 30, 2015 | 138.70 | Jan 29, 2016 | 141.75 | 2.20 |
| Asahi Songwon Colors.. | May 31, 2016 | 150.00 | Jun 30, 2016 | 225.40 | 50.27 |
| Asahi Songwon Colors.. | Nov 30, 2017 | 343.95 | Jan 31, 2018 | 353.10 | 2.66 |
| Aurionpro Solutions .. | Jun 30, 2014 | 90.53 | Sep 30, 2014 | 137.05 | 51.39 |
| Bharat Rasayan Ltd. | Jun 30, 2014 | 95.15 | Aug 28, 2014 | 172.49 | 81.28 |
| Bharat Rasayan Ltd. | Sep 30, 2014 | 155.00 | Oct 31, 2014 | 178.50 | 15.16 |
| Donear Industries Ltd. | Jun 30, 2014 | 19.65 | Oct 31, 2014 | 19.25 | -2.04 |
| Donear Industries Ltd. | Feb 27, 2015 | 18.50 | Mar 31, 2015 | 14.50 | -21.62 |
| Infinite Computer So.. | Jun 30, 2014 | 140.69 | Jul 31, 2014 | 145.79 | 3.62 |
| Infinite Computer So.. | Nov 30, 2015 | 212.43 | Dec 31, 2015 | 208.10 | -2.04 |
| Infinite Computer So.. | Mar 31, 2016 | 195.00 | May 31, 2016 | 205.98 | 5.63 |
| Infinite Computer So.. | Nov 30, 2016 | 234.19 | Dec 30, 2016 | 220.32 | -5.92 |
| Infinite Computer So.. | Feb 28, 2017 | 236.60 | Mar 31, 2017 | 221.87 | -6.23 |
| Jubilant Industries .. | Jun 30, 2014 | 92.05 | Aug 28, 2014 | 86.10 | -6.46 |
| Jubilant Industries .. | Apr 30, 2015 | 110.00 | May 29, 2015 | 154.00 | 40.00 |
| JVL Agro Industries .. | Jun 30, 2014 | 16.65 | Aug 28, 2014 | 19.15 | 15.02 |
| Kamdhenu Ltd. | Jun 30, 2014 | 3.43 | Jul 31, 2014 | 4.83 | 40.82 |
| Kamdhenu Ltd. | May 31, 2016 | 5.53 | Jun 30, 2016 | 5.38 | -2.71 |
| Kamdhenu Ltd. | Jul 29, 2016 | 5.80 | Aug 31, 2016 | 5.41 | -6.72 |
| Kamdhenu Ltd. | Sep 30, 2016 | 6.16 | Nov 30, 2016 | 7.41 | 20.29 |
| Kesar Terminals & In.. | Jun 30, 2014 | 63.94 | Jul 31, 2014 | 86.71 | 35.61 |
| Nahar Poly Films Ltd. | Jun 30, 2014 | 23.90 | Dec 31, 2014 | 30.15 | 26.15 |
| Nahar Poly Films Ltd. | Jul 31, 2015 | 34.50 | Nov 30, 2015 | 48.35 | 40.14 |
| Nahar Poly Films Ltd. | Dec 31, 2015 | 57.15 | Jan 29, 2016 | 51.50 | -9.89 |
| Nahar Poly Films Ltd. | Jul 29, 2016 | 55.80 | Aug 31, 2016 | 50.45 | -9.59 |
| Nahar Poly Films Ltd. | Sep 30, 2016 | 53.00 | Nov 30, 2016 | 57.80 | 9.06 |
| Nahar Poly Films Ltd. | Mar 31, 2017 | 60.95 | Apr 28, 2017 | 62.30 | 2.21 |
| Nahar Poly Films Ltd. | Dec 29, 2017 | 71.15 | Jan 31, 2018 | 74.60 | 4.85 |
| Ruchira Papers Ltd. | Jun 30, 2014 | 21.41 | Jul 31, 2014 | 20.55 | -4.02 |
| Ruchira Papers Ltd. | Aug 28, 2014 | 21.36 | Sep 30, 2014 | 20.73 | -2.95 |
| Ruchira Papers Ltd. | Nov 28, 2014 | 25.73 | Feb 27, 2015 | 28.27 | 9.87 |
| Ruchira Papers Ltd. | Aug 31, 2015 | 40.32 | Feb 29, 2016 | 49.32 | 22.32 |
| Ruchira Papers Ltd. | Mar 31, 2016 | 57.05 | May 31, 2016 | 60.00 | 5.17 |
| Ruchira Papers Ltd. | Jun 30, 2016 | 66.09 | Nov 30, 2016 | 98.27 | 48.69 |
| Ruchira Papers Ltd. | Jan 31, 2017 | 111.73 | May 31, 2017 | 140.45 | 25.70 |
| Ruchira Papers Ltd. | Aug 31, 2017 | 144.73 | Sep 29, 2017 | 141.82 | -2.01 |
| Ruchira Papers Ltd. | Dec 29, 2017 | 179.14 | Jan 31, 2018 | 165.00 | -7.89 |
| Vardhman Polytex Ltd. | Jun 30, 2014 | 4.80 | Aug 28, 2014 | 5.64 | 17.50 |
| Vardhman Polytex Ltd. | Oct 28, 2016 | 7.64 | Dec 30, 2016 | 6.41 | -16.10 |
| Vardhman Polytex Ltd. | Feb 28, 2017 | 7.45 | Mar 31, 2017 | 6.79 | -8.86 |
| Vardhman Polytex Ltd. | Apr 28, 2017 | 7.38 | May 31, 2017 | 5.93 | -19.65 |
| Mold-Tek Packaging L.. | Mar 31, 2016 | 141.75 | Apr 29, 2016 | 148.15 | 4.51 |
| Bhageria Industries .. | Jan 31, 2017 | 175.58 | Feb 28, 2017 | 158.38 | -9.80 |
| Shri Dinesh Mills Ltd. | Jun 30, 2014 | 133.05 | Jul 31, 2014 | 113.75 | -14.51 |
| Shri Dinesh Mills Ltd. | Nov 28, 2014 | 123.40 | Dec 31, 2014 | 117.20 | -5.02 |
| Shri Dinesh Mills Ltd. | Nov 30, 2015 | 114.70 | Jan 29, 2016 | 110.50 | -3.66 |
| Shri Dinesh Mills Ltd. | Mar 31, 2016 | 110.40 | May 31, 2016 | 110.95 | 0.50 |
| Ushdev International.. | Jun 30, 2014 | 33.30 | Dec 31, 2014 | 29.80 | -10.51 |
| Ushdev International.. | Jan 30, 2015 | 32.97 | Apr 30, 2015 | 30.02 | -8.95 |
| Ushdev International.. | May 29, 2015 | 34.50 | Sep 30, 2015 | 29.99 | -13.07 |
| PBM Polytex Ltd. | Jun 30, 2014 | 72.60 | Aug 28, 2014 | 65.10 | -10.33 |
| PBM Polytex Ltd. | Sep 30, 2014 | 80.00 | Nov 28, 2014 | 70.10 | -12.38 |
| PBM Polytex Ltd. | Oct 30, 2015 | 100.00 | Nov 30, 2015 | 97.00 | -3.00 |
| PBM Polytex Ltd. | Dec 31, 2015 | 105.10 | Jan 29, 2016 | 98.00 | -6.76 |
| PBM Polytex Ltd. | Apr 28, 2017 | 97.80 | May 31, 2017 | 92.50 | -5.42 |
| PBM Polytex Ltd. | Jul 31, 2017 | 99.90 | Aug 31, 2017 | 96.45 | -3.45 |
| PBM Polytex Ltd. | Sep 29, 2017 | 104.00 | Dec 29, 2017 | 101.85 | -2.07 |
| Damodar Industries L.. | Oct 31, 2017 | 61.95 | Dec 29, 2017 | 61.90 | -0.08 |
| Damodar Industries L.. | Feb 28, 2018 | 70.63 | Mar 28, 2018 | 64.03 | -9.34 |
| Rajoo Engineers Ltd. | Jun 30, 2014 | 3.38 | Jul 31, 2014 | 2.91 | -13.91 |
| Rajoo Engineers Ltd. | Sep 30, 2014 | 3.75 | Nov 28, 2014 | 4.49 | 19.73 |
| Rajoo Engineers Ltd. | Dec 31, 2014 | 4.33 | Jan 30, 2015 | 5.51 | 27.25 |
| BCL Industries Ltd. | Jun 30, 2014 | 4.23 | Jul 31, 2014 | 3.62 | -14.42 |
| BCL Industries Ltd. | Sep 30, 2014 | 4.52 | Oct 31, 2014 | 3.80 | -15.93 |
| BCL Industries Ltd. | Nov 28, 2014 | 4.00 | Dec 31, 2014 | 3.15 | -21.25 |
| BCL Industries Ltd. | Feb 27, 2015 | 4.94 | Mar 31, 2015 | 3.43 | -30.57 |
| BCL Industries Ltd. | Apr 29, 2016 | 4.10 | May 31, 2016 | 3.92 | -4.39 |
| BCL Industries Ltd. | Oct 28, 2016 | 4.30 | Nov 30, 2016 | 3.43 | -20.23 |
| BCL Industries Ltd. | Dec 30, 2016 | 3.82 | Jun 30, 2017 | 7.18 | 87.96 |
| BCL Industries Ltd. | Aug 31, 2017 | 7.85 | Dec 29, 2017 | 13.72 | 74.78 |
| BCL Industries Ltd. | Jan 31, 2018 | 16.18 | Feb 28, 2018 | 15.00 | -7.29 |
| BCL Industries Ltd. | Mar 28, 2018 | 14.00 | Apr 30, 2018 | 14.70 | 5.00 |
| Indo Borax & Chemica.. | Jun 30, 2014 | 15.96 | Jul 31, 2014 | 14.24 | -10.78 |
| Indo Borax & Chemica.. | Aug 28, 2014 | 19.25 | Sep 30, 2014 | 26.40 | 37.14 |
| Indo Borax & Chemica.. | Nov 28, 2014 | 26.54 | Jan 30, 2015 | 25.00 | -5.80 |
| Indo Borax & Chemica.. | Feb 27, 2015 | 26.63 | Mar 31, 2015 | 26.39 | -0.90 |
| Indo Borax & Chemica.. | Apr 30, 2015 | 33.60 | May 29, 2015 | 38.00 | 13.10 |
| Kisan Mouldings Ltd. | Jun 30, 2014 | 28.45 | Jul 31, 2014 | 24.70 | -13.18 |
| Hindustan Tin Works .. | Jun 30, 2014 | 56.65 | Nov 28, 2014 | 88.50 | 56.22 |
| Hindustan Tin Works .. | Jun 30, 2016 | 65.50 | Aug 31, 2016 | 63.90 | -2.44 |
| Hindustan Tin Works .. | Sep 30, 2016 | 68.00 | Nov 30, 2016 | 67.00 | -1.47 |
| Hindustan Tin Works .. | Jan 31, 2017 | 71.00 | Feb 28, 2017 | 68.90 | -2.96 |
| Hindustan Tin Works .. | Sep 29, 2017 | 90.65 | Nov 30, 2017 | 92.50 | 2.04 |
| Hindustan Tin Works .. | Dec 29, 2017 | 100.65 | Jan 31, 2018 | 85.60 | -14.95 |
| Hindustan Tin Works .. | Feb 28, 2018 | 95.55 | Mar 28, 2018 | 81.00 | -15.23 |
| Hindustan Tin Works .. | Apr 30, 2018 | 96.15 | May 31, 2018 | 79.65 | -17.16 |
| FAZE THREE Autofab L.. | Jun 30, 2014 | 47.40 | Jul 31, 2014 | 45.00 | -5.06 |
| FAZE THREE Autofab L.. | Aug 28, 2014 | 51.00 | Sep 30, 2014 | 40.45 | -20.69 |
| FAZE THREE Autofab L.. | Oct 28, 2016 | 48.80 | Nov 30, 2016 | 47.70 | -2.25 |
| Axis Bank Ltd. | Jul 31, 2014 | 391.65 | Sep 30, 2014 | 377.70 | -3.56 |
| HEG Ltd. | Jul 31, 2014 | 53.61 | Sep 30, 2014 | 57.40 | 7.07 |
| HEG Ltd. | Oct 31, 2014 | 60.32 | Nov 28, 2014 | 52.40 | -13.13 |
| I G Petrochemicals L.. | Jul 31, 2014 | 64.25 | Nov 28, 2014 | 58.80 | -8.48 |
| I G Petrochemicals L.. | Jun 30, 2015 | 88.00 | Aug 31, 2015 | 118.00 | 34.09 |
| I G Petrochemicals L.. | Sep 30, 2015 | 121.50 | Oct 30, 2015 | 117.50 | -3.29 |
| I G Petrochemicals L.. | Dec 31, 2015 | 127.50 | Jan 29, 2016 | 114.00 | -10.59 |
| I G Petrochemicals L.. | Jun 30, 2016 | 158.00 | Dec 30, 2016 | 230.25 | 45.73 |
| I G Petrochemicals L.. | Jan 31, 2017 | 251.00 | Feb 28, 2017 | 339.90 | 35.42 |
| I G Petrochemicals L.. | May 31, 2017 | 401.95 | Jun 30, 2017 | 391.30 | -2.65 |
| I G Petrochemicals L.. | Jul 31, 2017 | 458.30 | Aug 31, 2017 | 498.00 | 8.66 |
| Shreyans Industries .. | Jul 31, 2014 | 38.25 | Aug 28, 2014 | 33.75 | -11.76 |
| Shreyans Industries .. | Dec 31, 2014 | 40.00 | Jan 30, 2015 | 36.00 | -10.00 |
| Shreyans Industries .. | Aug 31, 2016 | 62.00 | May 31, 2017 | 168.00 | 170.97 |
| Shreyans Industries .. | Jul 31, 2017 | 168.20 | Aug 31, 2017 | 153.30 | -8.86 |
| Shreyans Industries .. | Nov 30, 2017 | 168.55 | Jan 31, 2018 | 185.00 | 9.76 |
| TVS Electronics Ltd. | Jul 31, 2014 | 31.80 | Aug 28, 2014 | 28.65 | -9.91 |
| TVS Electronics Ltd. | Sep 30, 2014 | 37.00 | Oct 31, 2014 | 41.45 | 12.03 |
| Vinyl Chemicals (I) .. | Jul 31, 2014 | 35.90 | Aug 28, 2014 | 42.95 | 19.64 |
| Vinyl Chemicals (I) .. | Sep 30, 2014 | 43.25 | Oct 31, 2014 | 46.00 | 6.36 |
| MPS Infotecnics Ltd. | Jul 31, 2014 | 0.40 | Aug 28, 2014 | 0.35 | -12.50 |
| B&A Ltd. | Jul 31, 2014 | 169.00 | Aug 28, 2014 | 135.60 | -19.76 |
| B&A Ltd. | Oct 28, 2016 | 190.00 | Nov 30, 2016 | 176.50 | -7.11 |
| ABM Knowledgeware Ltd. | Jul 31, 2014 | 41.10 | Aug 28, 2014 | 48.90 | 18.98 |
| Chennai Petroleum Co.. | Aug 28, 2014 | 89.00 | Nov 28, 2014 | 90.35 | 1.52 |
| Chennai Petroleum Co.. | Jul 29, 2016 | 266.40 | Oct 28, 2016 | 280.00 | 5.11 |
| Chennai Petroleum Co.. | Jan 31, 2017 | 330.50 | Mar 31, 2017 | 364.50 | 10.29 |
| Chennai Petroleum Co.. | Apr 28, 2017 | 379.50 | May 31, 2017 | 381.50 | 0.53 |
| Chennai Petroleum Co.. | Jul 31, 2017 | 412.20 | Sep 29, 2017 | 404.50 | -1.87 |
| Chennai Petroleum Co.. | Oct 31, 2017 | 464.60 | Nov 30, 2017 | 414.50 | -10.78 |
| Chennai Petroleum Co.. | Dec 29, 2017 | 428.90 | Jan 31, 2018 | 407.00 | -5.11 |
| Havells India Ltd. | Aug 28, 2014 | 284.20 | Sep 30, 2014 | 264.85 | -6.81 |
| JBF Industries Ltd. | Aug 28, 2014 | 135.50 | Oct 31, 2014 | 148.15 | 9.34 |
| JBF Industries Ltd. | Nov 28, 2014 | 217.40 | Feb 27, 2015 | 220.45 | 1.40 |
| JBF Industries Ltd. | Apr 30, 2015 | 232.05 | May 29, 2015 | 213.00 | -8.21 |
| JBF Industries Ltd. | Jun 30, 2015 | 253.40 | Aug 31, 2015 | 234.50 | -7.46 |
| Rashtriya Chemicals .. | Aug 28, 2014 | 53.75 | Sep 30, 2014 | 52.60 | -2.14 |
| Rashtriya Chemicals .. | Oct 31, 2014 | 58.00 | Dec 31, 2014 | 68.40 | 17.93 |
| Rashtriya Chemicals .. | Feb 27, 2015 | 68.75 | Mar 31, 2015 | 56.50 | -17.82 |
| Rashtriya Chemicals .. | Aug 31, 2017 | 95.05 | Sep 29, 2017 | 88.40 | -7.00 |
| Rashtriya Chemicals .. | Dec 29, 2017 | 96.25 | Jan 31, 2018 | 93.30 | -3.06 |
| Anik Industries Ltd. | Aug 28, 2014 | 32.00 | Oct 31, 2014 | 30.50 | -4.69 |
| Anik Industries Ltd. | Apr 28, 2017 | 33.20 | May 31, 2017 | 29.65 | -10.69 |
| Anik Industries Ltd. | Jul 31, 2017 | 31.10 | Dec 29, 2017 | 46.90 | 50.80 |
| Cosmo First Ltd. | Aug 28, 2014 | 56.20 | Nov 28, 2014 | 69.67 | 23.97 |
| Cosmo First Ltd. | Jun 30, 2015 | 75.93 | Jun 30, 2016 | 228.73 | 201.24 |
| Cosmo First Ltd. | Aug 31, 2016 | 244.97 | Oct 28, 2016 | 265.83 | 8.52 |
| Cosmo First Ltd. | Mar 31, 2017 | 248.67 | May 31, 2017 | 278.80 | 12.12 |
| Gokul Refoils & Solv.. | Aug 28, 2014 | 23.30 | Sep 30, 2014 | 18.20 | -21.89 |
| Gokul Refoils & Solv.. | Jul 31, 2015 | 26.30 | Aug 31, 2015 | 25.05 | -4.75 |
| Gokul Refoils & Solv.. | Nov 30, 2016 | 18.90 | May 31, 2017 | 28.35 | 50.00 |
| Jagsonpal Pharmaceut.. | Aug 28, 2014 | 8.18 | Oct 31, 2014 | 10.18 | 24.45 |
| Jagsonpal Pharmaceut.. | Apr 28, 2017 | 18.22 | May 31, 2017 | 15.46 | -15.15 |
| Lumax Auto Technolog.. | Aug 28, 2014 | 35.40 | Dec 31, 2014 | 74.34 | 110.00 |
| Lumax Auto Technolog.. | Jan 30, 2015 | 71.59 | Feb 27, 2015 | 65.70 | -8.23 |
| Lumax Auto Technolog.. | Apr 30, 2015 | 61.08 | May 29, 2015 | 51.00 | -16.50 |
| Lumax Auto Technolog.. | Jul 29, 2016 | 74.14 | Aug 31, 2016 | 84.80 | 14.38 |
| Lumax Auto Technolog.. | Jun 30, 2017 | 98.10 | Jul 31, 2017 | 101.00 | 2.96 |
| Minda Corporation Ltd. | Aug 28, 2014 | 53.95 | May 29, 2015 | 91.35 | 69.32 |
| MSP Steel & Power Ltd. | Aug 28, 2014 | 25.70 | Sep 30, 2014 | 25.40 | -1.17 |
| Neo Corp Internation.. | Aug 28, 2014 | 20.20 | Feb 27, 2015 | 36.80 | 82.18 |
| Patel Integrated Log.. | Aug 28, 2014 | 18.38 | Sep 30, 2014 | 29.45 | 60.23 |
| SKM Egg Products Exp.. | Aug 28, 2014 | 11.25 | Oct 31, 2014 | 40.63 | 261.16 |
| Sree Rayalaseema Hi-.. | Aug 28, 2014 | 48.50 | Nov 28, 2014 | 47.65 | -1.75 |
| Sree Rayalaseema Hi-.. | Feb 27, 2015 | 51.15 | Mar 31, 2015 | 44.50 | -13.00 |
| Sree Rayalaseema Hi-.. | Jun 30, 2015 | 61.00 | Aug 31, 2015 | 57.60 | -5.57 |
| Sree Rayalaseema Hi-.. | Nov 30, 2015 | 62.50 | Jan 29, 2016 | 64.60 | 3.36 |
| Sree Rayalaseema Hi-.. | May 31, 2016 | 84.30 | Dec 30, 2016 | 130.00 | 54.21 |
| Sree Rayalaseema Hi-.. | Apr 28, 2017 | 152.85 | May 31, 2017 | 121.20 | -20.71 |
| Sree Rayalaseema Hi-.. | Oct 31, 2017 | 226.90 | Dec 29, 2017 | 220.95 | -2.62 |
| Pasupati Acrylon Ltd. | Aug 28, 2014 | 7.00 | Jan 30, 2015 | 13.38 | 91.14 |
| Pasupati Acrylon Ltd. | Nov 30, 2015 | 13.25 | Dec 31, 2015 | 17.70 | 33.58 |
| Pasupati Acrylon Ltd. | Apr 29, 2016 | 15.59 | Oct 28, 2016 | 32.25 | 106.86 |
| Jaysynth Dyestuff (I.. | Aug 28, 2014 | 66.35 | Nov 28, 2014 | 46.00 | -30.67 |
| Jaysynth Dyestuff (I.. | May 31, 2016 | 73.00 | Jul 29, 2016 | 84.00 | 15.07 |
| Jaysynth Dyestuff (I.. | Aug 31, 2016 | 80.50 | Nov 30, 2016 | 79.80 | -0.87 |
| Kanpur Plastipack Ltd. | Aug 28, 2014 | 29.80 | Nov 28, 2014 | 54.07 | 81.44 |
| Kanpur Plastipack Ltd. | Aug 31, 2015 | 82.33 | Nov 30, 2015 | 120.53 | 46.40 |
| Gyftr Ltd. | Aug 28, 2014 | 12.13 | Sep 30, 2014 | 11.93 | -1.65 |
| Gyftr Ltd. | Nov 28, 2014 | 14.83 | Dec 31, 2014 | 14.45 | -2.56 |
| Gyftr Ltd. | Jan 30, 2015 | 17.58 | Mar 31, 2015 | 17.47 | -0.63 |
| Gyftr Ltd. | Mar 31, 2017 | 13.50 | May 31, 2017 | 19.76 | 46.37 |
| Gyftr Ltd. | Sep 29, 2017 | 22.55 | Nov 30, 2017 | 22.09 | -2.04 |
| Gyftr Ltd. | Dec 29, 2017 | 24.92 | Jan 31, 2018 | 22.09 | -11.36 |
| Indsil Hydro Power a.. | Aug 28, 2014 | 40.40 | Dec 31, 2014 | 44.35 | 9.78 |
| Shree Hari Chemicals.. | Aug 28, 2014 | 144.35 | Nov 28, 2014 | 103.10 | -28.58 |
| Shree Hari Chemicals.. | Jan 30, 2015 | 119.00 | Feb 27, 2015 | 131.70 | 10.67 |
| Shree Hari Chemicals.. | May 29, 2015 | 133.20 | Jun 30, 2015 | 90.40 | -32.13 |
| Gayatri BioOrganics .. | Aug 28, 2014 | 15.41 | Dec 31, 2014 | 10.30 | -33.16 |
| Gayatri BioOrganics .. | Jan 30, 2015 | 11.10 | Feb 27, 2015 | 8.71 | -21.53 |
| Kkalpana lndustries .. | Aug 28, 2014 | 20.61 | Feb 27, 2015 | 17.42 | -15.48 |
| Kkalpana lndustries .. | Apr 30, 2015 | 20.38 | May 29, 2015 | 25.00 | 22.67 |
| Kkalpana lndustries .. | Oct 30, 2015 | 24.90 | Jan 29, 2016 | 33.25 | 33.53 |
| Kkalpana lndustries .. | Aug 31, 2016 | 37.00 | Sep 30, 2016 | 36.20 | -2.16 |
| Kkalpana lndustries .. | Oct 28, 2016 | 37.10 | Nov 30, 2016 | 33.80 | -8.89 |
| Kkalpana lndustries .. | Feb 28, 2018 | 37.60 | Mar 28, 2018 | 32.70 | -13.03 |
| Kkalpana lndustries .. | Apr 30, 2018 | 38.00 | May 31, 2018 | 31.65 | -16.71 |
| Puretrop Fruits Ltd. | Aug 28, 2014 | 48.30 | Sep 30, 2014 | 67.95 | 40.68 |
| Nile Ltd. | Aug 28, 2014 | 187.35 | Sep 30, 2014 | 165.10 | -11.88 |
| Nile Ltd. | Oct 31, 2014 | 283.80 | Feb 27, 2015 | 235.30 | -17.09 |
| Nile Ltd. | Apr 30, 2015 | 254.00 | May 29, 2015 | 240.00 | -5.51 |
| Nile Ltd. | Jun 30, 2016 | 237.30 | Dec 30, 2016 | 340.00 | 43.28 |
| Nile Ltd. | Jan 31, 2017 | 383.00 | Apr 28, 2017 | 581.45 | 51.81 |
| Nile Ltd. | May 31, 2017 | 652.60 | Jul 31, 2017 | 617.50 | -5.38 |
| Nile Ltd. | Oct 31, 2017 | 1025.10 | Nov 30, 2017 | 861.25 | -15.98 |
| Nile Ltd. | Dec 29, 2017 | 914.90 | Jan 31, 2018 | 917.35 | 0.27 |
| Gujarat Foils Ltd. | Aug 28, 2014 | 64.05 | Nov 28, 2014 | 68.00 | 6.17 |
| Gujarat Foils Ltd. | Jan 30, 2015 | 69.45 | Feb 27, 2015 | 67.30 | -3.10 |
| Apollo Tyres Ltd. | Sep 30, 2014 | 203.75 | Oct 31, 2014 | 219.10 | 7.53 |
| Apollo Tyres Ltd. | Aug 31, 2016 | 186.10 | Oct 28, 2016 | 201.90 | 8.49 |
| Chambal Fertilisers .. | Sep 30, 2014 | 58.90 | Dec 31, 2014 | 60.70 | 3.06 |
| Chambal Fertilisers .. | Jan 30, 2015 | 60.65 | Mar 31, 2015 | 67.80 | 11.79 |
| Chambal Fertilisers .. | May 31, 2017 | 122.55 | Sep 29, 2017 | 141.95 | 15.83 |
| Chambal Fertilisers .. | Oct 31, 2017 | 148.25 | Nov 30, 2017 | 144.90 | -2.26 |
| Chambal Fertilisers .. | Dec 29, 2017 | 153.70 | Jan 31, 2018 | 155.40 | 1.11 |
| Chambal Fertilisers .. | Feb 28, 2018 | 163.50 | May 31, 2018 | 164.50 | 0.61 |
| Gujarat State Fertil.. | Sep 30, 2014 | 114.55 | Nov 28, 2014 | 103.60 | -9.56 |
| Gujarat State Fertil.. | Jul 31, 2017 | 135.45 | Sep 29, 2017 | 127.05 | -6.20 |
| Gujarat State Fertil.. | Oct 31, 2017 | 159.50 | Nov 30, 2017 | 137.35 | -13.89 |
| Gujarat State Fertil.. | Dec 29, 2017 | 156.00 | Jan 31, 2018 | 140.30 | -10.06 |
| Jindal Saw Ltd. | Sep 30, 2014 | 40.23 | Oct 31, 2014 | 38.85 | -3.43 |
| Jindal Saw Ltd. | Nov 28, 2014 | 55.50 | Dec 31, 2014 | 46.65 | -15.95 |
| Jindal Saw Ltd. | Nov 30, 2017 | 60.00 | Jan 31, 2018 | 76.35 | 27.25 |
| Rolta India Ltd. | Sep 30, 2014 | 113.75 | Oct 31, 2014 | 110.75 | -2.64 |
| Rolta India Ltd. | Mar 31, 2015 | 162.35 | Apr 30, 2015 | 115.50 | -28.86 |
| AMD Industries Ltd. | Sep 30, 2014 | 27.00 | Oct 31, 2014 | 26.35 | -2.41 |
| AMD Industries Ltd. | Dec 31, 2015 | 31.50 | Jan 29, 2016 | 28.50 | -9.52 |
| AMD Industries Ltd. | Mar 31, 2016 | 30.50 | Apr 29, 2016 | 30.60 | 0.33 |
| Archidply Industries.. | Sep 30, 2014 | 25.90 | Feb 27, 2015 | 34.60 | 33.59 |
| Archidply Industries.. | May 29, 2015 | 40.00 | Jun 30, 2015 | 34.90 | -12.75 |
| Archidply Industries.. | Jul 31, 2015 | 55.00 | Aug 31, 2015 | 45.15 | -17.91 |
| Archidply Industries.. | Oct 30, 2015 | 50.55 | Nov 30, 2015 | 58.15 | 15.03 |
| Archidply Industries.. | Mar 31, 2017 | 69.90 | May 31, 2017 | 76.50 | 9.44 |
| Kriti Industries (In.. | Sep 30, 2014 | 11.75 | Oct 31, 2014 | 8.50 | -27.66 |
| Kriti Industries (In.. | Aug 31, 2015 | 13.11 | Sep 30, 2015 | 17.45 | 33.10 |
| Kriti Industries (In.. | Nov 30, 2015 | 22.65 | Jan 29, 2016 | 34.50 | 52.32 |
| Kriti Industries (In.. | Mar 31, 2016 | 33.50 | May 31, 2016 | 21.20 | -36.72 |
| Pochiraju Industries.. | Sep 30, 2014 | 27.50 | Mar 31, 2015 | 55.25 | 100.91 |
| Seshasayee Paper & B.. | Sep 30, 2014 | 46.39 | Oct 31, 2014 | 42.80 | -7.74 |
| Seshasayee Paper & B.. | Nov 28, 2014 | 50.00 | Dec 31, 2014 | 45.60 | -8.80 |
| Seshasayee Paper & B.. | Jan 30, 2015 | 48.00 | Feb 27, 2015 | 42.30 | -11.88 |
| Seshasayee Paper & B.. | May 31, 2016 | 54.03 | Dec 30, 2016 | 137.40 | 154.30 |
| Seshasayee Paper & B.. | Jan 31, 2017 | 144.46 | Apr 28, 2017 | 143.31 | -0.80 |
| Seshasayee Paper & B.. | Nov 30, 2017 | 161.20 | Dec 29, 2017 | 179.00 | 11.04 |
| Seshasayee Paper & B.. | Jan 31, 2018 | 198.00 | Feb 28, 2018 | 175.00 | -11.62 |
| Seshasayee Paper & B.. | Apr 30, 2018 | 188.00 | May 31, 2018 | 182.87 | -2.73 |
| Usher Agro Ltd. | Sep 30, 2014 | 44.70 | Dec 31, 2014 | 46.80 | 4.70 |
| Usher Agro Ltd. | Jan 30, 2015 | 51.00 | Feb 27, 2015 | 48.90 | -4.12 |
| Majestic Auto Ltd. | Sep 30, 2014 | 69.00 | Dec 31, 2014 | 81.90 | 18.70 |
| Majestic Auto Ltd. | Apr 29, 2016 | 95.00 | May 31, 2016 | 101.45 | 6.79 |
| Foods & Inns Ltd. | Sep 30, 2014 | 12.67 | Apr 30, 2015 | 21.07 | 66.30 |
| Foods & Inns Ltd. | Dec 29, 2017 | 44.07 | Mar 28, 2018 | 56.67 | 28.59 |
| Bajaj Steel Industri.. | Sep 30, 2014 | 35.50 | Oct 31, 2014 | 32.56 | -8.28 |
| Indian Toners & Deve.. | Sep 30, 2014 | 78.45 | Dec 31, 2014 | 85.00 | 8.35 |
| Indian Toners & Deve.. | Jan 30, 2015 | 107.45 | Feb 27, 2015 | 93.90 | -12.61 |
| Indian Toners & Deve.. | Oct 30, 2015 | 96.50 | Jan 29, 2016 | 120.50 | 24.87 |
| Indian Toners & Deve.. | May 31, 2017 | 185.10 | Sep 29, 2017 | 255.00 | 37.76 |
| Indian Toners & Deve.. | Oct 31, 2017 | 303.00 | Jan 31, 2018 | 295.00 | -2.64 |
| Super Tannery Ltd. | Sep 30, 2014 | 4.69 | Oct 31, 2014 | 3.98 | -15.14 |
| Super Tannery Ltd. | Jan 30, 2015 | 6.16 | Feb 27, 2015 | 7.65 | 24.19 |
| Super Tannery Ltd. | May 29, 2015 | 5.99 | Jun 30, 2015 | 5.04 | -15.86 |
| Stylam Industries Ltd. | Sep 30, 2014 | 40.85 | Apr 30, 2015 | 49.25 | 20.56 |
| Stylam Industries Ltd. | Jul 31, 2015 | 70.00 | Aug 31, 2015 | 64.50 | -7.86 |
| Chaman Lal Setia Exp.. | Sep 30, 2014 | 13.45 | Nov 28, 2014 | 12.53 | -6.84 |
| Chaman Lal Setia Exp.. | Jun 30, 2015 | 16.31 | Jun 30, 2016 | 62.27 | 281.79 |
| Chaman Lal Setia Exp.. | Aug 31, 2016 | 55.68 | Sep 30, 2016 | 58.09 | 4.33 |
| Chaman Lal Setia Exp.. | Nov 30, 2016 | 76.40 | Dec 30, 2016 | 87.00 | 13.87 |
| Competent Automobile.. | Sep 30, 2014 | 89.95 | Oct 31, 2014 | 78.60 | -12.62 |
| Competent Automobile.. | Nov 28, 2014 | 88.05 | Dec 31, 2014 | 90.95 | 3.29 |
| Competent Automobile.. | Feb 27, 2015 | 105.50 | Mar 31, 2015 | 102.00 | -3.32 |
| Competent Automobile.. | Apr 30, 2015 | 104.85 | Aug 31, 2015 | 150.00 | 43.06 |
| Competent Automobile.. | Nov 30, 2015 | 155.40 | Jan 29, 2016 | 141.70 | -8.82 |
| Competent Automobile.. | Jul 31, 2017 | 223.55 | Sep 29, 2017 | 210.05 | -6.04 |
| Competent Automobile.. | Dec 29, 2017 | 274.00 | Jan 31, 2018 | 249.00 | -9.12 |
| Competent Automobile.. | Apr 30, 2018 | 284.50 | May 31, 2018 | 257.40 | -9.53 |
| Bharat Agri Fert & R.. | Sep 30, 2014 | 15.95 | Nov 28, 2014 | 12.14 | -23.89 |
| Bharat Agri Fert & R.. | Dec 31, 2014 | 14.50 | Jan 30, 2015 | 12.80 | -11.72 |
| Mohite Industries Ltd. | Sep 30, 2014 | 3.64 | Oct 31, 2014 | 2.93 | -19.51 |
| Mohite Industries Ltd. | Nov 28, 2014 | 4.20 | Feb 27, 2015 | 3.60 | -14.29 |
| Mohite Industries Ltd. | Mar 31, 2016 | 3.12 | May 31, 2016 | 3.10 | -0.64 |
| JSW Steel Ltd. | Oct 31, 2014 | 126.28 | Nov 28, 2014 | 120.09 | -4.90 |
| JSW Steel Ltd. | Jun 30, 2017 | 203.40 | Jul 31, 2017 | 223.15 | 9.71 |
| Dalmia Bharat Sugar .. | Oct 31, 2014 | 21.50 | Nov 28, 2014 | 22.15 | 3.02 |
| Dalmia Bharat Sugar .. | Oct 28, 2016 | 118.90 | Mar 31, 2017 | 173.50 | 45.92 |
| Dalmia Bharat Sugar .. | Apr 28, 2017 | 176.45 | May 31, 2017 | 137.65 | -21.99 |
| Dalmia Bharat Sugar .. | Oct 31, 2017 | 187.25 | Nov 30, 2017 | 145.40 | -22.35 |
| BirlaNu Ltd. | Oct 31, 2014 | 671.00 | Jan 30, 2015 | 644.50 | -3.95 |
| BirlaNu Ltd. | Jul 31, 2015 | 785.00 | Aug 31, 2015 | 678.00 | -13.63 |
| BirlaNu Ltd. | Jan 31, 2017 | 664.75 | Feb 28, 2017 | 639.95 | -3.73 |
| BirlaNu Ltd. | Mar 31, 2017 | 782.00 | May 31, 2017 | 814.95 | 4.21 |
| BirlaNu Ltd. | Jun 30, 2017 | 980.05 | Mar 28, 2018 | 1625.00 | 65.81 |
| NDL Ventures Ltd. | Oct 31, 2014 | 315.00 | Nov 28, 2014 | 312.25 | -0.87 |
| NDL Ventures Ltd. | Dec 31, 2014 | 320.70 | Mar 31, 2015 | 408.00 | 27.22 |
| AMJ Land Holdings Ltd. | Oct 31, 2014 | 14.80 | Nov 28, 2014 | 16.10 | 8.78 |
| AMJ Land Holdings Ltd. | Feb 27, 2015 | 15.70 | May 29, 2015 | 24.00 | 52.87 |
| AMJ Land Holdings Ltd. | Jun 30, 2015 | 29.45 | Aug 31, 2015 | 27.55 | -6.45 |
| AMJ Land Holdings Ltd. | Nov 30, 2015 | 39.05 | Jan 29, 2016 | 43.55 | 11.52 |
| Zuari Agro Chemicals.. | Oct 31, 2014 | 254.00 | Dec 31, 2014 | 262.00 | 3.15 |
| Zuari Agro Chemicals.. | Feb 27, 2015 | 269.40 | Mar 31, 2015 | 224.60 | -16.63 |
| Zuari Agro Chemicals.. | Aug 31, 2017 | 440.00 | Nov 30, 2017 | 510.45 | 16.01 |
| Zuari Agro Chemicals.. | Dec 29, 2017 | 552.00 | Jan 31, 2018 | 481.60 | -12.75 |
| Zuari Agro Chemicals.. | Feb 28, 2018 | 519.80 | Mar 28, 2018 | 483.10 | -7.06 |
| Oscar Investments Ltd. | Oct 31, 2014 | 269.90 | Nov 28, 2014 | 261.55 | -3.09 |
| Oscar Investments Ltd. | Feb 27, 2015 | 255.00 | Mar 31, 2015 | 215.10 | -15.65 |
| Keltech Energies Ltd. | Oct 31, 2014 | 609.45 | Nov 28, 2014 | 823.25 | 35.08 |
| Keltech Energies Ltd. | Jun 30, 2016 | 515.00 | Jul 29, 2016 | 495.00 | -3.88 |
| Keltech Energies Ltd. | Oct 28, 2016 | 721.30 | Dec 30, 2016 | 615.00 | -14.74 |
| Keltech Energies Ltd. | Jan 31, 2017 | 670.00 | Mar 31, 2017 | 710.00 | 5.97 |
| Keltech Energies Ltd. | Apr 28, 2017 | 856.25 | May 31, 2017 | 788.00 | -7.97 |
| Keltech Energies Ltd. | Jun 30, 2017 | 865.00 | Sep 29, 2017 | 1124.90 | 30.05 |
| Keltech Energies Ltd. | Jan 31, 2018 | 1648.75 | Feb 28, 2018 | 1426.60 | -13.47 |
| Associated Alcohols .. | Oct 31, 2014 | 29.88 | Aug 31, 2015 | 48.00 | 60.64 |
| Associated Alcohols .. | Sep 30, 2015 | 52.50 | Feb 29, 2016 | 76.45 | 45.62 |
| Associated Alcohols .. | Oct 28, 2016 | 123.45 | Nov 30, 2016 | 103.75 | -15.96 |
| Associated Alcohols .. | Jan 31, 2017 | 117.00 | Feb 28, 2017 | 175.00 | 49.57 |
| PCS Technology Ltd. | Oct 31, 2014 | 32.00 | Dec 31, 2014 | 30.65 | -4.22 |
| PCS Technology Ltd. | Nov 30, 2015 | 32.00 | Jan 29, 2016 | 29.60 | -7.50 |
| ASM Technologies Ltd. | Oct 31, 2014 | 91.10 | Nov 28, 2014 | 84.50 | -7.24 |
| ASM Technologies Ltd. | Jan 30, 2015 | 91.90 | Feb 27, 2015 | 70.00 | -23.83 |
| Bengal Tea and Fabri.. | Oct 31, 2014 | 57.50 | Nov 28, 2014 | 45.65 | -20.61 |
| Bengal Tea and Fabri.. | Nov 30, 2015 | 56.25 | Jan 29, 2016 | 57.05 | 1.42 |
| Bengal Tea and Fabri.. | Jun 30, 2016 | 61.40 | Jul 29, 2016 | 54.50 | -11.24 |
| Bengal Tea and Fabri.. | Oct 28, 2016 | 58.90 | Nov 30, 2016 | 49.25 | -16.38 |
| Metalyst Forgings Ltd. | Nov 28, 2014 | 397.05 | Dec 31, 2014 | 343.40 | -13.51 |
| Allied Digital Servi.. | Nov 28, 2014 | 20.40 | Dec 31, 2014 | 22.55 | 10.54 |
| Bafna Pharmaceutical.. | Nov 28, 2014 | 34.55 | Dec 31, 2014 | 29.35 | -15.05 |
| Bafna Pharmaceutical.. | Oct 30, 2015 | 39.00 | Nov 30, 2015 | 37.25 | -4.49 |
| Global Vectra Helico.. | Nov 28, 2014 | 66.20 | Jan 30, 2015 | 57.70 | -12.84 |
| Global Vectra Helico.. | Jun 30, 2015 | 81.50 | Aug 31, 2015 | 84.05 | 3.13 |
| Global Vectra Helico.. | May 31, 2017 | 142.30 | Aug 31, 2017 | 154.80 | 8.78 |
| Global Vectra Helico.. | Oct 31, 2017 | 169.35 | Nov 30, 2017 | 168.95 | -0.24 |
| Global Vectra Helico.. | Dec 29, 2017 | 176.00 | Jan 31, 2018 | 152.60 | -13.30 |
| Nath Bio-Genes (Indi.. | Nov 28, 2014 | 145.00 | Dec 31, 2014 | 127.00 | -12.41 |
| Pondy Oxides & Chemi.. | Jul 31, 2015 | 29.65 | Aug 31, 2015 | 23.68 | -20.13 |
| Pondy Oxides & Chemi.. | Sep 30, 2015 | 24.51 | Jan 29, 2016 | 26.35 | 7.51 |
| Pondy Oxides & Chemi.. | Jun 30, 2016 | 31.46 | Aug 31, 2016 | 37.81 | 20.18 |
| Pondy Oxides & Chemi.. | May 31, 2017 | 113.60 | Jul 31, 2017 | 107.89 | -5.03 |
| Pondy Oxides & Chemi.. | Sep 29, 2017 | 117.40 | Oct 31, 2017 | 181.66 | 54.74 |
| Pondy Oxides & Chemi.. | Nov 30, 2017 | 163.34 | Dec 29, 2017 | 160.51 | -1.73 |
| Time Technoplast Ltd. | Nov 28, 2014 | 26.03 | Dec 31, 2014 | 26.68 | 2.50 |
| Time Technoplast Ltd. | Jul 31, 2015 | 33.05 | Aug 31, 2015 | 26.65 | -19.36 |
| Time Technoplast Ltd. | Oct 30, 2015 | 28.03 | Jan 29, 2016 | 26.43 | -5.71 |
| Time Technoplast Ltd. | Aug 31, 2016 | 40.28 | Dec 30, 2016 | 45.80 | 13.70 |
| Pix Transmissions Ltd. | Nov 28, 2014 | 66.00 | Feb 27, 2015 | 53.85 | -18.41 |
| Pix Transmissions Ltd. | Dec 31, 2015 | 57.15 | Jan 29, 2016 | 49.65 | -13.12 |
| Pix Transmissions Ltd. | Mar 31, 2016 | 50.15 | Apr 29, 2016 | 47.55 | -5.18 |
| Pix Transmissions Ltd. | Aug 31, 2016 | 50.00 | Sep 30, 2016 | 50.55 | 1.10 |
| Pix Transmissions Ltd. | Nov 30, 2016 | 76.40 | Jul 31, 2017 | 140.00 | 83.25 |
| Pix Transmissions Ltd. | Nov 30, 2017 | 170.00 | Feb 28, 2018 | 148.50 | -12.65 |
| Govind Rubber Ltd. | Nov 28, 2014 | 24.10 | Dec 31, 2014 | 31.45 | 30.50 |
| Shivalik Bimetal Con.. | Nov 28, 2014 | 11.57 | Apr 30, 2015 | 9.42 | -18.58 |
| Shivalik Bimetal Con.. | Aug 31, 2016 | 11.87 | Sep 29, 2017 | 44.77 | 277.17 |
| Shivalik Bimetal Con.. | Oct 31, 2017 | 51.33 | Feb 28, 2018 | 87.20 | 69.88 |
| Kilburn Engineering .. | Nov 28, 2014 | 49.65 | Dec 31, 2014 | 40.00 | -19.44 |
| Kilburn Engineering .. | Feb 27, 2015 | 45.70 | May 29, 2015 | 50.80 | 11.16 |
| Kilburn Engineering .. | Mar 31, 2017 | 60.50 | Apr 28, 2017 | 64.15 | 6.03 |
| Divyashakti Ltd. | Nov 28, 2014 | 52.00 | Apr 30, 2015 | 51.95 | -0.10 |
| Divyashakti Ltd. | Jul 31, 2015 | 76.15 | Sep 30, 2015 | 79.25 | 4.07 |
| Divyashakti Ltd. | Oct 30, 2015 | 101.50 | Nov 30, 2015 | 124.90 | 23.05 |
| Divyashakti Ltd. | Dec 31, 2015 | 130.00 | Feb 29, 2016 | 78.85 | -39.35 |
| Menon Pistons Ltd. | Nov 28, 2014 | 13.21 | Apr 30, 2015 | 17.30 | 30.96 |
| Menon Pistons Ltd. | Aug 31, 2015 | 15.12 | Oct 30, 2015 | 14.15 | -6.42 |
| Menon Pistons Ltd. | Jan 31, 2017 | 20.60 | Feb 28, 2017 | 20.55 | -0.24 |
| Menon Pistons Ltd. | Mar 31, 2017 | 24.80 | May 31, 2017 | 23.95 | -3.43 |
| ICICI Bank Ltd. | Dec 31, 2014 | 321.00 | Jan 30, 2015 | 327.91 | 2.15 |
| Adani Enterprises Ltd. | Dec 31, 2014 | 471.46 | Jan 30, 2015 | 608.16 | 29.00 |
| Adani Enterprises Ltd. | Jun 30, 2016 | 82.07 | Jul 29, 2016 | 78.19 | -4.73 |
| Adani Enterprises Ltd. | Mar 31, 2017 | 105.24 | May 31, 2017 | 113.19 | 7.55 |
| Magna Electrocasting.. | Dec 31, 2014 | 113.85 | Feb 27, 2015 | 110.00 | -3.38 |
| Magna Electrocasting.. | Apr 30, 2015 | 117.80 | May 29, 2015 | 110.00 | -6.62 |
| Magna Electrocasting.. | Dec 31, 2015 | 158.50 | Feb 29, 2016 | 130.00 | -17.98 |
| Magna Electrocasting.. | Aug 31, 2016 | 154.70 | Nov 30, 2016 | 143.25 | -7.40 |
| Magna Electrocasting.. | Jun 30, 2017 | 177.00 | Jul 31, 2017 | 180.15 | 1.78 |
| Magna Electrocasting.. | Oct 31, 2017 | 203.20 | Nov 30, 2017 | 200.55 | -1.30 |
| Magna Electrocasting.. | Dec 29, 2017 | 251.95 | Jan 31, 2018 | 220.00 | -12.68 |
| Roto Pumps Ltd. | Dec 31, 2014 | 14.07 | Jan 30, 2015 | 11.10 | -21.11 |
| Virinchi Ltd. | Dec 31, 2014 | 20.13 | Feb 27, 2015 | 12.98 | -35.52 |
| Virinchi Ltd. | Oct 30, 2015 | 16.13 | Jan 29, 2016 | 23.38 | 44.95 |
| Virinchi Ltd. | Apr 29, 2016 | 19.50 | Jul 29, 2016 | 27.75 | 42.31 |
| Virinchi Ltd. | Aug 31, 2016 | 37.88 | Nov 30, 2016 | 33.13 | -12.54 |
| Virinchi Ltd. | Jan 31, 2017 | 39.00 | May 31, 2017 | 45.20 | 15.90 |
| IMP Powers Ltd. | Jan 30, 2015 | 73.75 | May 29, 2015 | 68.10 | -7.66 |
| IMP Powers Ltd. | Jul 31, 2015 | 83.90 | Aug 31, 2015 | 65.55 | -21.87 |
| IMP Powers Ltd. | Dec 31, 2015 | 119.50 | Feb 29, 2016 | 73.40 | -38.58 |
| Fermenta Biotech Ltd. | Jan 30, 2015 | 60.94 | Feb 27, 2015 | 53.58 | -12.08 |
| Fermenta Biotech Ltd. | Jan 31, 2017 | 66.67 | Feb 28, 2017 | 66.08 | -0.88 |
| Arihant Capital Mark.. | Jan 30, 2015 | 4.87 | Feb 27, 2015 | 4.48 | -8.01 |
| Arihant Capital Mark.. | Dec 31, 2015 | 5.68 | Jan 29, 2016 | 4.30 | -24.30 |
| Arihant Capital Mark.. | Mar 31, 2016 | 5.69 | May 31, 2016 | 8.02 | 40.95 |
| Arihant Capital Mark.. | Mar 31, 2017 | 11.40 | Apr 28, 2017 | 13.00 | 14.04 |
| Arihant Capital Mark.. | Jun 30, 2017 | 14.93 | Aug 31, 2017 | 25.40 | 70.13 |
| Sukhjit Starch & Che.. | Jan 30, 2015 | 70.53 | Feb 27, 2015 | 66.30 | -6.00 |
| Sukhjit Starch & Che.. | Jul 29, 2016 | 80.04 | Nov 30, 2016 | 66.41 | -17.03 |
| Sukhjit Starch & Che.. | Jul 31, 2017 | 92.76 | Aug 31, 2017 | 79.60 | -14.19 |
| Sukhjit Starch & Che.. | Oct 31, 2017 | 96.71 | Mar 28, 2018 | 117.00 | 20.98 |
| Sukhjit Starch & Che.. | Apr 30, 2018 | 140.00 | May 31, 2018 | 120.00 | -14.29 |
| IZMO Ltd. | Feb 27, 2015 | 41.85 | Apr 30, 2015 | 40.80 | -2.51 |
| IZMO Ltd. | May 29, 2015 | 48.45 | Jun 30, 2015 | 38.90 | -19.71 |
| IZMO Ltd. | May 31, 2017 | 57.80 | Jun 30, 2017 | 53.55 | -7.35 |
| IZMO Ltd. | Aug 31, 2017 | 64.00 | Sep 29, 2017 | 54.90 | -14.22 |
| IZMO Ltd. | Nov 30, 2017 | 66.70 | Mar 28, 2018 | 95.70 | 43.48 |
| IZMO Ltd. | Apr 30, 2018 | 111.50 | May 31, 2018 | 97.90 | -12.20 |
| Lokesh Machines Ltd. | Feb 27, 2015 | 51.00 | Mar 31, 2015 | 71.20 | 39.61 |
| Lokesh Machines Ltd. | Mar 31, 2017 | 82.90 | May 31, 2017 | 86.95 | 4.89 |
| AeonX Digital Techno.. | Feb 27, 2015 | 128.60 | Aug 31, 2015 | 114.00 | -11.35 |
| AeonX Digital Techno.. | Dec 31, 2015 | 185.90 | Jan 29, 2016 | 207.30 | 11.51 |
| AeonX Digital Techno.. | Apr 29, 2016 | 196.40 | May 31, 2016 | 122.50 | -37.63 |
| RDB Infrastructure a.. | Feb 27, 2015 | 3.60 | Mar 31, 2015 | 2.61 | -27.50 |
| RDB Infrastructure a.. | Nov 30, 2017 | 5.53 | Feb 28, 2018 | 5.05 | -8.68 |
| Sita Shree Food Prod.. | Mar 31, 2015 | 19.50 | Apr 30, 2015 | 16.50 | -15.38 |
| United Drilling Tool.. | Mar 31, 2015 | 80.85 | Jun 30, 2015 | 40.05 | -50.46 |
| United Drilling Tool.. | Aug 31, 2016 | 53.65 | Dec 30, 2016 | 109.88 | 104.81 |
| United Drilling Tool.. | Jul 31, 2017 | 120.65 | Aug 31, 2017 | 101.05 | -16.25 |
| Everest Industries L.. | Apr 30, 2015 | 325.00 | Aug 31, 2015 | 322.00 | -0.92 |
| Everest Industries L.. | Jan 31, 2018 | 575.15 | Feb 28, 2018 | 539.90 | -6.13 |
| Shah Metacorp Ltd. | Apr 30, 2015 | 4.32 | Jun 30, 2015 | 5.38 | 24.54 |
| Next Mediaworks Ltd. | Apr 30, 2015 | 13.80 | May 29, 2015 | 10.05 | -27.17 |
| Pitti Engineering Ltd. | Apr 30, 2015 | 65.75 | May 29, 2015 | 61.15 | -7.00 |
| Pitti Engineering Ltd. | Jul 31, 2015 | 71.70 | Aug 31, 2015 | 62.00 | -13.53 |
| Pitti Engineering Ltd. | Oct 31, 2017 | 68.85 | Dec 29, 2017 | 106.45 | 54.61 |
| Pitti Engineering Ltd. | Feb 28, 2018 | 92.25 | Mar 28, 2018 | 83.50 | -9.49 |
| Pitti Engineering Ltd. | Apr 30, 2018 | 98.45 | May 31, 2018 | 88.50 | -10.11 |
| Mac Charles (India) .. | Apr 30, 2015 | 168.00 | Jun 30, 2015 | 169.50 | 0.89 |
| Indag Rubber Ltd. | Apr 30, 2015 | 189.25 | May 29, 2015 | 162.20 | -14.29 |
| Indag Rubber Ltd. | Jun 30, 2015 | 188.70 | Aug 31, 2015 | 174.30 | -7.63 |
| Piramal Enterprises .. | May 29, 2015 | 934.45 | Jun 30, 2015 | 928.05 | -0.68 |
| Rajesh Exports Ltd. | May 29, 2015 | 229.25 | Jul 31, 2015 | 520.45 | 127.02 |
| Rajesh Exports Ltd. | Feb 28, 2017 | 529.85 | Apr 28, 2017 | 615.20 | 16.11 |
| Rajesh Exports Ltd. | May 31, 2017 | 651.80 | Jun 30, 2017 | 689.45 | 5.78 |
| Rajesh Exports Ltd. | Aug 31, 2017 | 741.95 | Sep 29, 2017 | 819.40 | 10.44 |
| Rajesh Exports Ltd. | Oct 31, 2017 | 771.35 | Nov 30, 2017 | 757.90 | -1.74 |
| Rajesh Exports Ltd. | Dec 29, 2017 | 804.00 | Feb 28, 2018 | 795.00 | -1.12 |
| Balaji Amines Ltd. | May 29, 2015 | 112.15 | Jun 30, 2015 | 115.90 | 3.34 |
| Balaji Amines Ltd. | Jul 31, 2015 | 127.15 | Aug 31, 2015 | 128.95 | 1.42 |
| Balaji Amines Ltd. | Oct 30, 2015 | 130.65 | Jan 29, 2016 | 139.65 | 6.89 |
| Balaji Amines Ltd. | May 31, 2016 | 219.10 | Jun 30, 2016 | 268.55 | 22.57 |
| Jamna Auto Industrie.. | May 29, 2015 | 22.11 | Aug 31, 2015 | 19.84 | -10.27 |
| Jamna Auto Industrie.. | Sep 30, 2015 | 22.78 | Feb 29, 2016 | 25.57 | 12.25 |
| Jamna Auto Industrie.. | Oct 31, 2017 | 65.20 | Jan 31, 2018 | 73.25 | 12.35 |
| Mangalam Drugs and O.. | May 29, 2015 | 40.00 | Sep 30, 2015 | 118.80 | 197.00 |
| Mangalam Drugs and O.. | Dec 29, 2017 | 217.50 | Jan 31, 2018 | 174.95 | -19.56 |
| Subex Ltd. | May 29, 2015 | 12.30 | Aug 31, 2015 | 11.70 | -4.88 |
| Tanla Platforms Ltd. | May 29, 2015 | 17.50 | Jun 30, 2015 | 20.45 | 16.86 |
| Tanla Platforms Ltd. | Aug 31, 2015 | 27.85 | Feb 29, 2016 | 27.80 | -0.18 |
| Tanla Platforms Ltd. | Mar 31, 2016 | 38.50 | Apr 29, 2016 | 37.70 | -2.08 |
| Tanla Platforms Ltd. | Nov 30, 2016 | 43.35 | Dec 30, 2016 | 56.30 | 29.87 |
| Tanla Platforms Ltd. | Jan 31, 2017 | 60.60 | Feb 28, 2017 | 53.85 | -11.14 |
| Veritas (India) Ltd. | Oct 30, 2015 | 118.20 | Nov 30, 2015 | 128.00 | 8.29 |
| NGL Fine - Chem Ltd. | May 29, 2015 | 116.80 | Jun 30, 2015 | 173.30 | 48.37 |
| Welspun Corp Ltd. | Jun 30, 2015 | 113.65 | Aug 31, 2015 | 112.00 | -1.45 |
| Welspun Corp Ltd. | Sep 30, 2015 | 114.05 | Oct 30, 2015 | 101.60 | -10.92 |
| Welspun Corp Ltd. | Nov 30, 2015 | 115.35 | Jan 29, 2016 | 101.25 | -12.22 |
| Welspun Corp Ltd. | Dec 29, 2017 | 135.90 | Mar 28, 2018 | 135.20 | -0.52 |
| Brooks Laboratories .. | Jun 30, 2015 | 37.53 | Jul 31, 2015 | 83.48 | 122.44 |
| Filatex India Ltd. | Jun 30, 2015 | 3.54 | Nov 30, 2015 | 4.40 | 24.29 |
| Filatex India Ltd. | Dec 31, 2015 | 4.65 | Jan 29, 2016 | 3.80 | -18.28 |
| Filatex India Ltd. | May 31, 2016 | 6.49 | Aug 31, 2016 | 6.38 | -1.69 |
| Filatex India Ltd. | Sep 30, 2016 | 7.05 | Nov 30, 2016 | 6.67 | -5.39 |
| Filatex India Ltd. | Jan 31, 2017 | 7.61 | Feb 28, 2017 | 7.01 | -7.88 |
| Filatex India Ltd. | Mar 31, 2017 | 12.00 | Jul 31, 2017 | 14.36 | 19.67 |
| Filatex India Ltd. | Aug 31, 2017 | 15.40 | Nov 30, 2017 | 22.60 | 46.75 |
| Filatex India Ltd. | Dec 29, 2017 | 21.91 | Jan 31, 2018 | 21.80 | -0.50 |
| Man Industries (Indi.. | Jun 30, 2015 | 88.10 | Aug 31, 2015 | 100.15 | 13.68 |
| Man Industries (Indi.. | Sep 30, 2015 | 103.05 | Oct 30, 2015 | 97.65 | -5.24 |
| Man Industries (Indi.. | May 31, 2017 | 55.95 | Jun 30, 2017 | 76.05 | 35.92 |
| Amines & Plasticizer.. | Jun 30, 2015 | 12.70 | Jul 31, 2015 | 13.85 | 9.06 |
| Amines & Plasticizer.. | Nov 30, 2015 | 23.70 | Jan 29, 2016 | 20.50 | -13.50 |
| Amines & Plasticizer.. | Aug 31, 2016 | 25.00 | Sep 30, 2016 | 28.75 | 15.00 |
| Amines & Plasticizer.. | Feb 28, 2017 | 31.35 | Mar 31, 2017 | 39.85 | 27.11 |
| DMCC Speciality Chem.. | Jun 30, 2015 | 30.30 | Jul 31, 2015 | 47.50 | 56.77 |
| Suryalata Spinning M.. | Jun 30, 2015 | 136.00 | Aug 31, 2015 | 119.00 | -12.50 |
| Keerthi Industries L.. | Jun 30, 2015 | 95.15 | Jan 29, 2016 | 180.00 | 89.17 |
| Keerthi Industries L.. | Sep 29, 2017 | 195.40 | Dec 29, 2017 | 168.50 | -13.77 |
| APL Apollo Tubes Ltd. | Jul 31, 2015 | 44.15 | Aug 31, 2015 | 43.16 | -2.24 |
| BSL Ltd. | Jul 31, 2015 | 57.50 | Aug 31, 2015 | 48.20 | -16.17 |
| BSL Ltd. | Oct 30, 2015 | 64.80 | Feb 29, 2016 | 46.35 | -28.47 |
| BSL Ltd. | Mar 31, 2016 | 66.35 | Apr 29, 2016 | 65.25 | -1.66 |
| Emmbi Industries Ltd. | Jul 31, 2015 | 39.15 | Nov 30, 2015 | 87.70 | 124.01 |
| Emmbi Industries Ltd. | Jan 29, 2016 | 69.05 | Feb 29, 2016 | 49.85 | -27.81 |
| Emmbi Industries Ltd. | Mar 31, 2016 | 67.25 | Apr 29, 2016 | 68.20 | 1.41 |
| Future Enterprises L.. | Jul 31, 2015 | 121.60 | Aug 31, 2015 | 114.65 | -5.72 |
| Future Enterprises L.. | Feb 28, 2017 | 27.90 | May 31, 2017 | 29.15 | 4.48 |
| IVP Ltd. | Jul 31, 2015 | 77.00 | Jan 29, 2016 | 104.00 | 35.06 |
| IVP Ltd. | Jul 29, 2016 | 114.00 | Aug 31, 2016 | 123.90 | 8.68 |
| Jindal Worldwide Ltd. | Jul 31, 2015 | 2.00 | Mar 31, 2016 | 2.90 | 45.00 |
| Jindal Worldwide Ltd. | Apr 29, 2016 | 2.97 | May 31, 2017 | 8.38 | 182.15 |
| Jocil Ltd. | Jul 31, 2015 | 153.05 | Aug 31, 2015 | 135.00 | -11.79 |
| Jocil Ltd. | Oct 30, 2015 | 142.85 | Jan 29, 2016 | 184.45 | 29.12 |
| Jocil Ltd. | Jun 30, 2016 | 199.45 | Jul 29, 2016 | 201.00 | 0.78 |
| Jocil Ltd. | Sep 30, 2016 | 233.00 | Nov 30, 2016 | 171.45 | -26.42 |
| Royal Orchid Hotels .. | Jul 31, 2015 | 55.40 | Aug 31, 2015 | 46.00 | -16.97 |
| Royal Orchid Hotels .. | Oct 30, 2015 | 50.20 | Dec 31, 2015 | 75.50 | 50.40 |
| Star Paper Mills Ltd. | Jul 31, 2015 | 34.50 | Aug 31, 2015 | 27.00 | -21.74 |
| Star Paper Mills Ltd. | Nov 30, 2015 | 34.30 | Jan 29, 2016 | 35.75 | 4.23 |
| Star Paper Mills Ltd. | Mar 31, 2016 | 35.70 | Apr 29, 2016 | 36.85 | 3.22 |
| Star Paper Mills Ltd. | Dec 30, 2016 | 174.90 | Feb 28, 2017 | 184.60 | 5.55 |
| Star Paper Mills Ltd. | May 31, 2017 | 200.00 | Jun 30, 2017 | 197.10 | -1.45 |
| Star Paper Mills Ltd. | Dec 29, 2017 | 280.95 | Feb 28, 2018 | 221.00 | -21.34 |
| Suryalakshmi Cotton .. | Jul 31, 2015 | 126.25 | Aug 31, 2015 | 95.45 | -24.40 |
| Suryalakshmi Cotton .. | Oct 30, 2015 | 104.90 | Jan 29, 2016 | 114.15 | 8.82 |
| Suryalakshmi Cotton .. | Apr 29, 2016 | 143.70 | Jun 30, 2016 | 144.85 | 0.80 |
| Suryalakshmi Cotton .. | Jul 29, 2016 | 148.95 | Sep 30, 2016 | 132.40 | -11.11 |
| V2 Retail Ltd. | Jul 31, 2015 | 7.43 | Aug 31, 2015 | 6.59 | -11.31 |
| V2 Retail Ltd. | Sep 30, 2015 | 6.77 | Jan 29, 2016 | 5.90 | -12.85 |
| Visaka Industries Ltd. | Jul 31, 2015 | 30.94 | Aug 31, 2015 | 30.38 | -1.81 |
| Visaka Industries Ltd. | Jul 29, 2016 | 32.15 | Dec 30, 2016 | 36.60 | 13.84 |
| Visaka Industries Ltd. | Jan 31, 2017 | 41.31 | Aug 31, 2017 | 133.65 | 223.53 |
| Visaka Industries Ltd. | Sep 29, 2017 | 119.40 | Feb 28, 2018 | 137.40 | 15.08 |
| Saurashtra Cements L.. | Jul 31, 2015 | 66.60 | Aug 31, 2015 | 49.30 | -25.98 |
| Saurashtra Cements L.. | Oct 30, 2015 | 59.15 | Jan 29, 2016 | 55.50 | -6.17 |
| TGV SRAAC Ltd. | Jul 31, 2015 | 17.65 | Aug 31, 2015 | 13.88 | -21.36 |
| TGV SRAAC Ltd. | Nov 30, 2015 | 17.95 | Jan 29, 2016 | 18.35 | 2.23 |
| TGV SRAAC Ltd. | Mar 31, 2016 | 16.50 | Apr 29, 2016 | 18.30 | 10.91 |
| TGV SRAAC Ltd. | May 31, 2016 | 18.40 | Jul 29, 2016 | 18.45 | 0.27 |
| TGV SRAAC Ltd. | Jul 31, 2017 | 32.05 | Mar 28, 2018 | 52.05 | 62.40 |
| Khaitan Chemicals & .. | Jul 31, 2015 | 11.34 | Aug 31, 2015 | 8.80 | -22.40 |
| Machino Plastics Ltd. | Jul 31, 2015 | 121.05 | Oct 30, 2015 | 157.30 | 29.95 |
| Natural Capsules Ltd. | Jul 31, 2015 | 107.70 | Sep 30, 2015 | 116.80 | 8.45 |
| Sahyadri Industries .. | Jul 31, 2015 | 124.15 | Aug 31, 2015 | 95.55 | -23.04 |
| Sahyadri Industries .. | May 31, 2017 | 112.90 | Jul 31, 2017 | 122.70 | 8.68 |
| Sahyadri Industries .. | Aug 31, 2017 | 186.10 | Mar 28, 2018 | 245.20 | 31.76 |
| Sahyadri Industries .. | Apr 30, 2018 | 317.00 | May 31, 2018 | 255.40 | -19.43 |
| Mercator Ltd. | Aug 31, 2015 | 23.50 | Jan 29, 2016 | 23.25 | -1.06 |
| Goldiam Internationa.. | Aug 31, 2015 | 9.43 | Sep 30, 2015 | 7.77 | -17.60 |
| Goldiam Internationa.. | Oct 30, 2015 | 8.07 | Nov 30, 2015 | 8.50 | 5.33 |
| Goldiam Internationa.. | Apr 29, 2016 | 9.78 | Aug 31, 2016 | 13.55 | 38.55 |
| Goldiam Internationa.. | Sep 30, 2016 | 14.09 | Nov 30, 2016 | 12.93 | -8.23 |
| Goldiam Internationa.. | Mar 31, 2017 | 17.30 | Apr 28, 2017 | 18.75 | 8.38 |
| NCL Industries Ltd. | Aug 31, 2015 | 93.30 | Feb 29, 2016 | 94.00 | 0.75 |
| NCL Industries Ltd. | Jun 30, 2016 | 139.55 | Jul 29, 2016 | 135.10 | -3.19 |
| Sakuma Exports Ltd. | Aug 31, 2015 | 0.71 | Nov 30, 2015 | 1.88 | 164.79 |
| Sakuma Exports Ltd. | May 31, 2016 | 1.53 | Jun 30, 2016 | 1.39 | -9.15 |
| Signet Industries Ltd. | Aug 31, 2015 | 350.00 | Nov 30, 2015 | 540.00 | 54.29 |
| Shekhawati Industrie.. | Aug 31, 2015 | 23.00 | Sep 30, 2015 | 19.50 | -15.22 |
| Ansal Buildwell Ltd. | Aug 31, 2015 | 124.60 | Oct 30, 2015 | 135.80 | 8.99 |
| Chembond Material Te.. | Aug 31, 2015 | 192.45 | Nov 30, 2015 | 205.50 | 6.78 |
| Chembond Material Te.. | Dec 31, 2015 | 247.00 | Mar 31, 2016 | 216.00 | -12.55 |
| Chembond Material Te.. | May 31, 2016 | 222.00 | Aug 31, 2016 | 219.10 | -1.31 |
| Kriti Nutrients Ltd. | Aug 31, 2015 | 11.00 | Sep 30, 2015 | 16.05 | 45.91 |
| Kriti Nutrients Ltd. | Oct 30, 2015 | 15.60 | Nov 30, 2015 | 22.10 | 41.67 |
| Kriti Nutrients Ltd. | Mar 31, 2017 | 20.50 | Apr 28, 2017 | 20.75 | 1.22 |
| Shipping Corporation.. | Sep 30, 2015 | 75.50 | Jan 29, 2016 | 81.95 | 8.54 |
| Torrent Power Ltd. | Sep 30, 2015 | 177.25 | Nov 30, 2015 | 190.20 | 7.31 |
| Torrent Power Ltd. | Jan 29, 2016 | 235.00 | Mar 31, 2016 | 228.55 | -2.74 |
| Torrent Power Ltd. | Apr 29, 2016 | 233.55 | May 31, 2016 | 179.00 | -23.36 |
| JK Paper Ltd. | Sep 30, 2015 | 41.80 | Oct 30, 2015 | 42.50 | 1.67 |
| JK Paper Ltd. | Nov 30, 2015 | 48.15 | Feb 29, 2016 | 42.50 | -11.73 |
| JK Paper Ltd. | Apr 29, 2016 | 49.90 | May 31, 2016 | 52.35 | 4.91 |
| JK Paper Ltd. | Jun 30, 2016 | 56.20 | Dec 30, 2016 | 85.10 | 51.42 |
| JK Paper Ltd. | Jan 31, 2017 | 91.00 | Feb 28, 2017 | 89.90 | -1.21 |
| JK Paper Ltd. | Mar 31, 2017 | 94.50 | May 31, 2017 | 105.20 | 11.32 |
| JK Paper Ltd. | Sep 29, 2017 | 109.10 | Oct 31, 2017 | 113.75 | 4.26 |
| JK Paper Ltd. | Dec 29, 2017 | 137.05 | Jan 31, 2018 | 143.30 | 4.56 |
| Polyplex Corporation.. | Sep 30, 2015 | 226.55 | Nov 30, 2015 | 248.95 | 9.89 |
| Polyplex Corporation.. | Sep 30, 2016 | 313.25 | Dec 30, 2016 | 368.30 | 17.57 |
| Polyplex Corporation.. | Jan 31, 2017 | 389.40 | May 31, 2017 | 441.05 | 13.26 |
| Polyplex Corporation.. | Jul 31, 2017 | 459.10 | Sep 29, 2017 | 442.80 | -3.55 |
| Polyplex Corporation.. | Oct 31, 2017 | 559.20 | Nov 30, 2017 | 521.55 | -6.73 |
| Savera Industries Ltd. | Sep 30, 2015 | 52.85 | Nov 30, 2015 | 67.95 | 28.57 |
| Seamec Ltd. | Sep 30, 2015 | 118.55 | Oct 30, 2015 | 113.70 | -4.09 |
| Kellton Tech Solutio.. | Jan 31, 2018 | 11.45 | Feb 28, 2018 | 11.70 | 2.18 |
| Deepak Spinners Ltd. | Sep 30, 2015 | 78.00 | Jan 29, 2016 | 73.90 | -5.26 |
| Deepak Spinners Ltd. | Jun 30, 2016 | 98.00 | Sep 30, 2016 | 96.50 | -1.53 |
| Shilchar Technologie.. | Sep 30, 2015 | 53.00 | Oct 30, 2015 | 63.60 | 20.00 |
| Tera Software Ltd. | Dec 30, 2016 | 107.35 | Jan 31, 2017 | 112.30 | 4.61 |
| Reliance Industries .. | Oct 30, 2015 | 234.70 | Feb 29, 2016 | 243.02 | 3.54 |
| Reliance Industries .. | Apr 29, 2016 | 243.37 | Jun 30, 2016 | 241.08 | -0.94 |
| Globus Spirits Ltd. | Oct 30, 2015 | 65.60 | Jan 29, 2016 | 62.70 | -4.42 |
| Globus Spirits Ltd. | Aug 31, 2016 | 78.65 | Nov 30, 2016 | 92.90 | 18.12 |
| Omax Autos Ltd. | Oct 30, 2015 | 59.80 | Jan 29, 2016 | 70.05 | 17.14 |
| Omax Autos Ltd. | Apr 29, 2016 | 66.80 | May 31, 2016 | 60.85 | -8.91 |
| Omax Autos Ltd. | Aug 31, 2016 | 76.20 | Sep 30, 2016 | 79.85 | 4.79 |
| Omax Autos Ltd. | Oct 28, 2016 | 93.90 | Nov 30, 2016 | 76.65 | -18.37 |
| Omax Autos Ltd. | Apr 28, 2017 | 85.65 | May 31, 2017 | 76.25 | -10.97 |
| SJVN Ltd. | Oct 30, 2015 | 28.80 | Nov 30, 2015 | 28.15 | -2.26 |
| SJVN Ltd. | Mar 31, 2017 | 33.55 | Apr 28, 2017 | 34.95 | 4.17 |
| SJVN Ltd. | Jul 31, 2017 | 32.95 | Aug 31, 2017 | 32.00 | -2.88 |
| Venky's (India) Ltd. | Oct 30, 2015 | 331.74 | Jan 29, 2016 | 301.65 | -9.07 |
| Venky's (India) Ltd. | Jun 30, 2016 | 425.80 | Aug 31, 2016 | 439.45 | 3.21 |
| Venky's (India) Ltd. | Sep 30, 2016 | 512.75 | Nov 30, 2016 | 460.85 | -10.12 |
| Venky's (India) Ltd. | Jan 31, 2017 | 506.35 | Apr 28, 2017 | 1253.55 | 147.57 |
| Venky's (India) Ltd. | May 31, 2017 | 1252.65 | Jun 30, 2017 | 1698.65 | 35.60 |
| Goodluck India Ltd. | Oct 30, 2015 | 96.85 | Jan 29, 2016 | 97.75 | 0.93 |
| Goodluck India Ltd. | May 31, 2016 | 108.15 | Jun 30, 2016 | 103.65 | -4.16 |
| Goodluck India Ltd. | Jul 29, 2016 | 112.80 | Sep 30, 2016 | 103.10 | -8.60 |
| Goodluck India Ltd. | Oct 28, 2016 | 113.40 | Nov 30, 2016 | 92.80 | -18.17 |
| Garware Hi-Tech Film.. | Oct 30, 2015 | 140.00 | Nov 30, 2015 | 129.50 | -7.50 |
| Garware Hi-Tech Film.. | Sep 30, 2016 | 125.00 | Oct 28, 2016 | 135.00 | 8.00 |
| Garware Hi-Tech Film.. | Jan 31, 2017 | 139.90 | Feb 28, 2017 | 122.35 | -12.54 |
| Garware Hi-Tech Film.. | Aug 31, 2017 | 159.00 | Sep 29, 2017 | 153.10 | -3.71 |
| Garware Hi-Tech Film.. | Oct 31, 2017 | 240.00 | Nov 30, 2017 | 216.35 | -9.85 |
| Garware Hi-Tech Film.. | Dec 29, 2017 | 210.00 | Jan 31, 2018 | 189.90 | -9.57 |
| Tirupati Sarjan Ltd. | Oct 30, 2015 | 20.85 | Nov 30, 2015 | 25.55 | 22.54 |
| Hind Aluminium Indus.. | Oct 30, 2015 | 81.50 | Jan 29, 2016 | 87.00 | 6.75 |
| Hind Aluminium Indus.. | Oct 28, 2016 | 117.15 | Nov 30, 2016 | 93.50 | -20.19 |
| Hind Aluminium Indus.. | Jan 31, 2017 | 104.00 | Feb 28, 2017 | 93.90 | -9.71 |
| Hind Aluminium Indus.. | Oct 31, 2017 | 149.00 | Feb 28, 2018 | 129.00 | -13.42 |
| Wallfort Financial S.. | Oct 30, 2015 | 71.70 | Jan 29, 2016 | 78.00 | 8.79 |
| Wallfort Financial S.. | Mar 31, 2016 | 66.00 | May 31, 2016 | 67.00 | 1.52 |
| Wallfort Financial S.. | Aug 31, 2017 | 79.00 | Jan 31, 2018 | 110.60 | 40.00 |
| Wallfort Financial S.. | Feb 28, 2018 | 121.00 | Mar 28, 2018 | 112.95 | -6.65 |
| NLC India Ltd. | Nov 30, 2015 | 86.05 | Dec 31, 2015 | 81.50 | -5.29 |
| NLC India Ltd. | Dec 29, 2017 | 109.80 | Jan 31, 2018 | 101.90 | -7.19 |
| Alkali Metals Ltd. | Nov 30, 2015 | 54.60 | Jan 29, 2016 | 50.50 | -7.51 |
| Alkali Metals Ltd. | Jun 30, 2016 | 56.30 | Aug 31, 2016 | 56.50 | 0.36 |
| Arrow Textiles Ltd. | Nov 30, 2015 | 32.00 | Dec 31, 2015 | 33.50 | 4.69 |
| Bodal Chemicals Ltd. | Nov 30, 2015 | 43.90 | Dec 31, 2015 | 55.50 | 26.42 |
| Cantabil Retail Indi.. | Nov 30, 2015 | 12.16 | Jan 29, 2016 | 17.67 | 45.31 |
| Consolidated Finvest.. | Nov 30, 2015 | 75.80 | Jan 29, 2016 | 68.10 | -10.16 |
| Consolidated Finvest.. | Oct 28, 2016 | 66.30 | Nov 30, 2016 | 59.35 | -10.48 |
| Ganesh Housing Ltd. | Nov 30, 2015 | 77.73 | Jan 29, 2016 | 72.23 | -7.08 |
| Ganesh Housing Ltd. | May 31, 2016 | 82.60 | Jul 29, 2016 | 87.30 | 5.69 |
| Ganesh Housing Ltd. | Oct 28, 2016 | 80.20 | Nov 30, 2016 | 72.85 | -9.16 |
| GeeCee Ventures Ltd. | Nov 30, 2015 | 125.60 | Jan 29, 2016 | 113.00 | -10.03 |
| GeeCee Ventures Ltd. | Apr 29, 2016 | 130.50 | Aug 31, 2016 | 155.35 | 19.04 |
| Hitech Corporation L.. | Nov 30, 2015 | 132.05 | Dec 31, 2015 | 183.30 | 38.81 |
| The Indian Card Clot.. | Nov 30, 2015 | 198.20 | Feb 29, 2016 | 200.00 | 0.91 |
| The Indian Card Clot.. | Mar 31, 2016 | 219.90 | May 31, 2016 | 224.00 | 1.86 |
| The Indian Card Clot.. | Jun 30, 2016 | 266.20 | Jul 29, 2016 | 240.60 | -9.62 |
| Pioneer Embroideries.. | Nov 30, 2015 | 69.75 | Jan 29, 2016 | 73.20 | 4.95 |
| Jasch Industries Ltd. | Nov 30, 2015 | 44.60 | Jan 29, 2016 | 51.10 | 14.57 |
| Jasch Industries Ltd. | Oct 28, 2016 | 52.45 | Dec 30, 2016 | 47.70 | -9.06 |
| Jasch Industries Ltd. | Jan 31, 2017 | 56.15 | Mar 31, 2017 | 71.55 | 27.43 |
| Jasch Industries Ltd. | Dec 29, 2017 | 70.80 | Jan 31, 2018 | 72.70 | 2.68 |
| Nitta Gelatin India .. | Nov 30, 2015 | 175.80 | May 31, 2016 | 166.45 | -5.32 |
| Nitta Gelatin India .. | Jun 30, 2016 | 186.00 | Jul 29, 2016 | 172.55 | -7.23 |
| Nitta Gelatin India .. | Sep 30, 2016 | 213.60 | Oct 28, 2016 | 218.70 | 2.39 |
| Nitta Gelatin India .. | Apr 30, 2018 | 219.00 | May 31, 2018 | 188.50 | -13.93 |
| Caprihans India Ltd. | Nov 30, 2015 | 88.80 | Jan 29, 2016 | 93.00 | 4.73 |
| Caprihans India Ltd. | Apr 29, 2016 | 95.00 | May 31, 2016 | 78.20 | -17.68 |
| Shilp Gravures Ltd. | Nov 30, 2015 | 83.00 | Jan 29, 2016 | 91.90 | 10.72 |
| Shilp Gravures Ltd. | Oct 28, 2016 | 86.00 | Feb 28, 2017 | 82.15 | -4.48 |
| Shilp Gravures Ltd. | Mar 31, 2017 | 96.00 | Sep 29, 2017 | 141.05 | 46.93 |
| Shilp Gravures Ltd. | Oct 31, 2017 | 171.50 | Nov 30, 2017 | 137.10 | -20.06 |
| Zenith Fibres Ltd. | Nov 30, 2015 | 131.00 | Jan 29, 2016 | 134.00 | 2.29 |
| Zenith Fibres Ltd. | Mar 31, 2016 | 127.00 | Jul 29, 2016 | 139.90 | 10.16 |
| Zenith Fibres Ltd. | Aug 31, 2016 | 163.75 | Nov 30, 2016 | 144.05 | -12.03 |
| Indo Amines Ltd. | Nov 30, 2015 | 19.35 | Dec 31, 2015 | 25.60 | 32.30 |
| P G Foils Ltd. | Nov 30, 2015 | 64.65 | Jan 29, 2016 | 59.20 | -8.43 |
| P G Foils Ltd. | Aug 31, 2016 | 72.00 | Sep 30, 2016 | 65.60 | -8.89 |
| P G Foils Ltd. | Oct 28, 2016 | 78.40 | Feb 28, 2017 | 101.30 | 29.21 |
| P G Foils Ltd. | Jun 30, 2017 | 124.10 | Jul 31, 2017 | 127.85 | 3.02 |
| P G Foils Ltd. | Aug 31, 2017 | 145.85 | Sep 29, 2017 | 135.00 | -7.44 |
| P G Foils Ltd. | Oct 31, 2017 | 178.00 | Jan 31, 2018 | 193.90 | 8.93 |
| Shree Ajit Pulp & Pa.. | Nov 30, 2015 | 95.90 | Jan 29, 2016 | 86.57 | -9.73 |
| Shree Ajit Pulp & Pa.. | Jun 30, 2016 | 83.80 | Sep 30, 2016 | 110.92 | 32.36 |
| Shree Ajit Pulp & Pa.. | Oct 28, 2016 | 146.83 | Dec 30, 2016 | 122.42 | -16.62 |
| Shree Ajit Pulp & Pa.. | Mar 31, 2017 | 133.27 | Apr 28, 2017 | 128.54 | -3.55 |
| Allcargo Logistics L.. | Dec 31, 2015 | 50.51 | Jan 29, 2016 | 46.88 | -7.19 |
| NHPC Ltd. | Dec 31, 2015 | 21.25 | Feb 29, 2016 | 20.50 | -3.53 |
| NHPC Ltd. | Mar 31, 2016 | 24.00 | Apr 29, 2016 | 20.65 | -13.96 |
| NHPC Ltd. | May 31, 2016 | 24.00 | Jun 30, 2016 | 24.90 | 3.75 |
| NHPC Ltd. | Apr 28, 2017 | 31.90 | May 31, 2017 | 30.00 | -5.96 |
| Pennar Industries Ltd. | Dec 31, 2015 | 54.50 | Jan 29, 2016 | 50.00 | -8.26 |
| Pennar Industries Ltd. | Dec 29, 2017 | 68.50 | Jan 31, 2018 | 60.70 | -11.39 |
| Archies Ltd. | Dec 31, 2015 | 30.95 | Jan 29, 2016 | 24.40 | -21.16 |
| BGR Energy Systems L.. | Dec 31, 2015 | 132.50 | Jan 29, 2016 | 114.05 | -13.92 |
| Compuage Infocom Ltd. | Nov 30, 2016 | 40.33 | Dec 30, 2016 | 40.78 | 1.12 |
| Cords Cable Industri.. | Dec 31, 2015 | 62.75 | Feb 29, 2016 | 39.65 | -36.81 |
| Cords Cable Industri.. | Mar 31, 2016 | 46.50 | Apr 29, 2016 | 49.10 | 5.59 |
| Cords Cable Industri.. | Jun 30, 2016 | 58.80 | Jul 29, 2016 | 57.50 | -2.21 |
| Cords Cable Industri.. | Aug 31, 2016 | 59.60 | Sep 30, 2016 | 51.40 | -13.76 |
| Cords Cable Industri.. | Oct 28, 2016 | 63.50 | Nov 30, 2016 | 56.75 | -10.63 |
| Cords Cable Industri.. | Dec 30, 2016 | 72.25 | Feb 28, 2017 | 75.60 | 4.64 |
| Cords Cable Industri.. | Apr 28, 2017 | 97.90 | May 31, 2017 | 86.50 | -11.64 |
| Cords Cable Industri.. | Jun 30, 2017 | 115.00 | Sep 29, 2017 | 103.00 | -10.43 |
| Cords Cable Industri.. | Oct 31, 2017 | 133.80 | Dec 29, 2017 | 124.00 | -7.32 |
| Olectra Greentech Ltd. | Dec 31, 2015 | 20.15 | Feb 29, 2016 | 17.40 | -13.65 |
| Olectra Greentech Ltd. | Apr 29, 2016 | 18.00 | May 31, 2016 | 17.65 | -1.94 |
| Lumax Industries Ltd. | Dec 31, 2015 | 466.20 | Jan 29, 2016 | 445.40 | -4.46 |
| Lumax Industries Ltd. | Jun 30, 2016 | 702.00 | Jul 29, 2016 | 796.00 | 13.39 |
| GB Global Ltd. | Dec 31, 2015 | 326.50 | Jan 29, 2016 | 296.00 | -9.34 |
| Murudeshwar Ceramics.. | Dec 31, 2015 | 28.55 | Jan 29, 2016 | 22.90 | -19.79 |
| PCBL Chemical Ltd. | Dec 31, 2015 | 13.05 | Jan 29, 2016 | 10.64 | -18.47 |
| PCBL Chemical Ltd. | Jun 30, 2016 | 16.10 | Dec 30, 2016 | 22.43 | 39.32 |
| PCBL Chemical Ltd. | Jan 31, 2017 | 25.80 | Sep 29, 2017 | 81.25 | 214.92 |
| PCBL Chemical Ltd. | Oct 31, 2017 | 92.01 | Feb 28, 2018 | 117.40 | 27.59 |
| PCBL Chemical Ltd. | Apr 30, 2018 | 130.10 | May 31, 2018 | 114.75 | -11.80 |
| Pratibha Industries .. | Dec 31, 2015 | 46.95 | Jan 29, 2016 | 39.20 | -16.51 |
| UCAL Ltd. | Dec 31, 2015 | 140.85 | Jan 29, 2016 | 112.10 | -20.41 |
| UCAL Ltd. | Jan 31, 2017 | 188.00 | Feb 28, 2017 | 183.10 | -2.61 |
| UCAL Ltd. | Dec 29, 2017 | 307.95 | Feb 28, 2018 | 271.00 | -12.00 |
| UCAL Ltd. | Apr 30, 2018 | 266.00 | May 31, 2018 | 239.80 | -9.85 |
| India Homes Ltd. | Dec 31, 2015 | 3.44 | Feb 29, 2016 | 1.92 | -44.19 |
| India Homes Ltd. | Oct 28, 2016 | 3.61 | Dec 30, 2016 | 3.32 | -8.03 |
| India Homes Ltd. | Jan 31, 2017 | 5.30 | Mar 31, 2017 | 4.47 | -15.66 |
| Patels Airtemp (Indi.. | Dec 31, 2015 | 159.10 | Jan 29, 2016 | 145.00 | -8.86 |
| Patels Airtemp (Indi.. | Aug 31, 2016 | 183.65 | Nov 30, 2016 | 187.20 | 1.93 |
| Patels Airtemp (Indi.. | Feb 28, 2017 | 185.35 | Mar 31, 2017 | 181.90 | -1.86 |
| U Y Fincorp Ltd. | Dec 31, 2015 | 4.89 | Jan 29, 2016 | 4.04 | -17.38 |
| U Y Fincorp Ltd. | Mar 31, 2016 | 4.15 | Apr 29, 2016 | 3.75 | -9.64 |
| India Gelatine & Che.. | Dec 31, 2015 | 91.50 | Jan 29, 2016 | 86.40 | -5.57 |
| Tyche Industries Ltd. | Dec 31, 2015 | 55.80 | Jan 29, 2016 | 51.70 | -7.35 |
| Tyche Industries Ltd. | Apr 30, 2018 | 114.00 | May 31, 2018 | 74.00 | -35.09 |
| Simplex Castings Ltd. | Jan 29, 2016 | 84.00 | Feb 29, 2016 | 70.90 | -15.60 |
| Simplex Castings Ltd. | Apr 29, 2016 | 122.50 | Aug 31, 2016 | 109.50 | -10.61 |
| Simplex Castings Ltd. | Sep 30, 2016 | 128.00 | Oct 28, 2016 | 121.15 | -5.35 |
| Simplex Castings Ltd. | Dec 29, 2017 | 149.00 | Jan 31, 2018 | 163.00 | 9.40 |
| Texmo Pipes & Produc.. | Jan 29, 2016 | 25.50 | Feb 29, 2016 | 23.00 | -9.80 |
| Texmo Pipes & Produc.. | Mar 31, 2016 | 22.55 | Aug 31, 2016 | 30.00 | 33.04 |
| Tamilnadu Petroprodu.. | Feb 29, 2016 | 23.45 | Mar 31, 2016 | 20.75 | -11.51 |
| Tamilnadu Petroprodu.. | Apr 29, 2016 | 22.90 | May 31, 2016 | 20.90 | -8.73 |
| Tamilnadu Petroprodu.. | Sep 30, 2016 | 22.40 | Nov 30, 2016 | 24.95 | 11.38 |
| Tamilnadu Petroprodu.. | Jan 31, 2017 | 26.80 | Feb 28, 2017 | 30.85 | 15.11 |
| Kakatiya Cement Suga.. | Mar 31, 2016 | 210.80 | Apr 29, 2016 | 300.00 | 42.31 |
| Kakatiya Cement Suga.. | Aug 31, 2016 | 364.55 | Sep 30, 2016 | 352.60 | -3.28 |
| Kakatiya Cement Suga.. | May 31, 2017 | 394.15 | Jun 30, 2017 | 371.60 | -5.72 |
| Kakatiya Cement Suga.. | Aug 31, 2017 | 407.00 | Sep 29, 2017 | 347.50 | -14.62 |
| Kakatiya Cement Suga.. | Oct 31, 2017 | 394.00 | Dec 29, 2017 | 393.00 | -0.25 |
| SSPDL Ltd. | Mar 31, 2016 | 49.25 | Jun 30, 2016 | 87.90 | 78.48 |
| SSPDL Ltd. | Jul 29, 2016 | 77.00 | Nov 30, 2016 | 74.20 | -3.64 |
| SSPDL Ltd. | Feb 28, 2017 | 85.00 | Mar 31, 2017 | 80.00 | -5.88 |
| Gujarat Narmada Vall.. | Apr 29, 2016 | 100.00 | Dec 30, 2016 | 213.45 | 113.45 |
| Gujarat Narmada Vall.. | Jan 31, 2017 | 242.00 | May 31, 2017 | 301.55 | 24.61 |
| Gujarat Narmada Vall.. | Jul 31, 2017 | 296.50 | Sep 29, 2017 | 303.00 | 2.19 |
| Gujarat Narmada Vall.. | Oct 31, 2017 | 508.00 | Nov 30, 2017 | 437.00 | -13.98 |
| Gujarat Narmada Vall.. | Dec 29, 2017 | 492.50 | Feb 28, 2018 | 436.90 | -11.29 |
| Gujarat Narmada Vall.. | Apr 30, 2018 | 478.50 | May 31, 2018 | 478.25 | -0.05 |
| Vardhman Special Ste.. | Apr 29, 2016 | 29.93 | Nov 30, 2016 | 46.43 | 55.13 |
| Vardhman Special Ste.. | Jan 31, 2017 | 56.45 | Apr 28, 2017 | 62.05 | 9.92 |
| Vardhman Special Ste.. | Jul 31, 2017 | 68.80 | Sep 29, 2017 | 64.05 | -6.90 |
| Vardhman Special Ste.. | Feb 28, 2018 | 80.00 | Mar 28, 2018 | 71.25 | -10.94 |
| GRP Ltd. | Apr 29, 2016 | 272.50 | May 31, 2016 | 262.50 | -3.67 |
| GRP Ltd. | Aug 31, 2016 | 352.00 | Nov 30, 2016 | 364.25 | 3.48 |
| GRP Ltd. | Jan 31, 2017 | 412.53 | Feb 28, 2017 | 400.00 | -3.04 |
| Prime Urban Developm.. | Apr 29, 2016 | 21.55 | Nov 30, 2016 | 30.00 | 39.21 |
| Kallam Textiles Ltd. | Apr 29, 2016 | 12.16 | May 31, 2016 | 11.52 | -5.26 |
| Kallam Textiles Ltd. | Aug 31, 2016 | 12.48 | Feb 28, 2017 | 19.96 | 59.94 |
| Kallam Textiles Ltd. | May 31, 2017 | 24.28 | Jun 30, 2017 | 21.28 | -12.36 |
| Kallam Textiles Ltd. | Jul 31, 2017 | 22.00 | Sep 29, 2017 | 22.44 | 2.00 |
| Kallam Textiles Ltd. | Feb 28, 2018 | 31.05 | Apr 30, 2018 | 30.65 | -1.29 |
| Raunaq International.. | Apr 29, 2016 | 156.60 | May 31, 2016 | 157.00 | 0.26 |
| Grasim Industries Ltd. | May 31, 2016 | 867.75 | Nov 30, 2016 | 869.49 | 0.20 |
| Grasim Industries Ltd. | Apr 28, 2017 | 1150.48 | May 31, 2017 | 1138.27 | -1.06 |
| Grasim Industries Ltd. | Jun 30, 2017 | 1237.18 | Jul 31, 2017 | 1095.05 | -11.49 |
| Grasim Industries Ltd. | Aug 31, 2017 | 1166.11 | Sep 29, 2017 | 1129.46 | -3.14 |
| Grasim Industries Ltd. | Oct 31, 2017 | 1242.36 | Nov 30, 2017 | 1145.89 | -7.77 |
| Embassy Developments.. | May 31, 2016 | 100.45 | Aug 31, 2016 | 78.90 | -21.45 |
| Embassy Developments.. | Sep 30, 2016 | 92.35 | Oct 28, 2016 | 87.65 | -5.09 |
| India Cements Ltd. | May 31, 2016 | 95.20 | Aug 31, 2016 | 152.50 | 60.19 |
| Karur Vysya Bank Ltd. | May 31, 2016 | 65.32 | Sep 30, 2016 | 66.27 | 1.45 |
| Karur Vysya Bank Ltd. | Oct 28, 2016 | 67.60 | Nov 30, 2016 | 57.88 | -14.38 |
| Karur Vysya Bank Ltd. | May 31, 2017 | 83.64 | Sep 29, 2017 | 101.78 | 21.69 |
| Tata Chemicals Ltd. | May 31, 2016 | 429.25 | Nov 30, 2016 | 475.05 | 10.67 |
| Tata Chemicals Ltd. | Dec 30, 2016 | 502.05 | Feb 28, 2017 | 569.30 | 13.40 |
| Tata Chemicals Ltd. | Mar 31, 2017 | 599.70 | Jun 30, 2017 | 608.30 | 1.43 |
| Tata Chemicals Ltd. | Sep 29, 2017 | 645.00 | Oct 31, 2017 | 729.80 | 13.15 |
| Tata Chemicals Ltd. | Dec 29, 2017 | 731.75 | Jan 31, 2018 | 718.10 | -1.87 |
| Tata Chemicals Ltd. | Apr 30, 2018 | 763.75 | May 31, 2018 | 736.05 | -3.63 |
| Alldigi Tech Ltd. | May 31, 2016 | 184.25 | Jun 30, 2016 | 256.10 | 39.00 |
| Alldigi Tech Ltd. | Aug 31, 2016 | 269.50 | Sep 30, 2016 | 249.25 | -7.51 |
| Alldigi Tech Ltd. | Oct 28, 2016 | 296.70 | Nov 30, 2016 | 357.50 | 20.49 |
| Alldigi Tech Ltd. | Oct 31, 2017 | 471.00 | Jan 31, 2018 | 417.05 | -11.45 |
| Dhampur Sugar Mills .. | May 31, 2016 | 93.55 | Aug 31, 2016 | 107.80 | 15.23 |
| Dhampur Sugar Mills .. | Sep 30, 2016 | 115.90 | Nov 30, 2016 | 114.00 | -1.64 |
| Dhampur Sugar Mills .. | Dec 30, 2016 | 131.00 | May 31, 2017 | 182.20 | 39.08 |
| Dhampur Sugar Mills .. | Jul 31, 2017 | 239.00 | Sep 29, 2017 | 260.00 | 8.79 |
| Dhampur Sugar Mills .. | Oct 31, 2017 | 316.40 | Nov 30, 2017 | 279.00 | -11.82 |
| Dwarikesh Sugar Indu.. | May 31, 2016 | 19.98 | Oct 28, 2016 | 26.36 | 31.93 |
| Dwarikesh Sugar Indu.. | Feb 28, 2017 | 40.22 | Nov 30, 2017 | 58.25 | 44.83 |
| Gokaldas Exports Ltd. | May 31, 2016 | 102.45 | Aug 31, 2016 | 74.20 | -27.57 |
| KM Sugar Mills Ltd. | May 31, 2016 | 7.40 | Sep 30, 2016 | 12.90 | 74.32 |
| KM Sugar Mills Ltd. | Oct 28, 2016 | 27.95 | Mar 31, 2017 | 26.80 | -4.11 |
| Manugraph India Ltd. | May 31, 2016 | 52.70 | Jun 30, 2016 | 58.40 | 10.82 |
| Mawana Sugars Ltd. | May 31, 2016 | 42.20 | Aug 31, 2016 | 42.85 | 1.54 |
| Mawana Sugars Ltd. | Sep 30, 2016 | 56.00 | Nov 30, 2016 | 46.00 | -17.86 |
| Mawana Sugars Ltd. | Aug 31, 2017 | 131.25 | Sep 29, 2017 | 118.70 | -9.56 |
| Setubandhan Infrastr.. | May 31, 2016 | 6.30 | Jun 30, 2016 | 5.65 | -10.32 |
| Setubandhan Infrastr.. | Jul 29, 2016 | 7.10 | Aug 31, 2016 | 15.05 | 111.97 |
| Setubandhan Infrastr.. | Nov 30, 2017 | 4.25 | Dec 29, 2017 | 7.20 | 69.41 |
| Thangamayil Jeweller.. | May 31, 2016 | 105.12 | Jun 30, 2016 | 124.98 | 18.89 |
| Thangamayil Jeweller.. | Jul 31, 2017 | 164.36 | Sep 29, 2017 | 175.36 | 6.69 |
| Ganesha Ecosphere Ltd. | May 31, 2016 | 181.00 | Jun 30, 2016 | 170.50 | -5.80 |
| Ganesha Ecosphere Ltd. | Oct 28, 2016 | 221.05 | Nov 30, 2016 | 180.50 | -18.34 |
| Ganesha Ecosphere Ltd. | Apr 28, 2017 | 270.00 | May 31, 2017 | 312.00 | 15.56 |
| Ganesh Benzoplast Ltd. | May 31, 2016 | 22.25 | Oct 28, 2016 | 35.70 | 60.45 |
| K G Denim Ltd. | May 31, 2016 | 88.10 | Jun 30, 2016 | 79.20 | -10.10 |
| K G Denim Ltd. | Jul 29, 2016 | 91.05 | Sep 30, 2016 | 85.65 | -5.93 |
| K G Denim Ltd. | Oct 28, 2016 | 98.55 | Nov 30, 2016 | 82.30 | -16.49 |
| Rama Phosphates Ltd. | May 31, 2016 | 31.15 | Sep 30, 2016 | 27.50 | -11.72 |
| Rama Phosphates Ltd. | Oct 28, 2016 | 33.85 | Nov 30, 2016 | 28.78 | -14.98 |
| Rama Phosphates Ltd. | Jan 31, 2017 | 41.95 | Feb 28, 2017 | 39.18 | -6.60 |
| Rama Phosphates Ltd. | Mar 31, 2017 | 43.58 | Apr 28, 2017 | 54.55 | 25.17 |
| Rama Phosphates Ltd. | Jan 31, 2018 | 53.80 | Feb 28, 2018 | 45.75 | -14.96 |
| Surat Trade and Merc.. | May 31, 2016 | 2.75 | Aug 31, 2016 | 3.66 | 33.09 |
| Surat Trade and Merc.. | Sep 30, 2016 | 4.44 | Nov 30, 2016 | 4.16 | -6.31 |
| Surat Trade and Merc.. | Feb 28, 2017 | 4.65 | Mar 31, 2017 | 3.99 | -14.19 |
| Surat Trade and Merc.. | Apr 28, 2017 | 4.40 | Jun 30, 2017 | 5.19 | 17.95 |
| Surat Trade and Merc.. | Oct 31, 2017 | 5.75 | Nov 30, 2017 | 5.44 | -5.39 |
| Surat Trade and Merc.. | Dec 29, 2017 | 6.89 | Jan 31, 2018 | 5.79 | -15.97 |
| Porwal Auto Componen.. | May 31, 2016 | 33.65 | Jun 30, 2016 | 37.30 | 10.85 |
| Porwal Auto Componen.. | Aug 31, 2016 | 38.25 | Sep 30, 2016 | 36.90 | -3.53 |
| Porwal Auto Componen.. | Oct 28, 2016 | 44.00 | Feb 28, 2017 | 38.75 | -11.93 |
| Porwal Auto Componen.. | Nov 30, 2017 | 61.05 | Jan 31, 2018 | 52.25 | -14.41 |
| Porwal Auto Componen.. | Feb 28, 2018 | 56.45 | Mar 28, 2018 | 45.05 | -20.19 |
| CESC Ltd. | Jun 30, 2016 | 59.93 | Sep 30, 2016 | 60.84 | 1.52 |
| CESC Ltd. | Dec 30, 2016 | 64.09 | May 31, 2017 | 90.50 | 41.21 |
| CESC Ltd. | Dec 29, 2017 | 104.85 | Jan 31, 2018 | 104.54 | -0.30 |
| Dredging Corporation.. | Jun 30, 2016 | 433.00 | Sep 30, 2016 | 392.40 | -9.38 |
| Graphite India Ltd. | Jun 30, 2016 | 76.45 | Jul 29, 2016 | 82.95 | 8.50 |
| Graphite India Ltd. | Oct 28, 2016 | 78.25 | Nov 30, 2016 | 76.15 | -2.68 |
| Graphite India Ltd. | May 31, 2017 | 114.55 | Jun 30, 2017 | 164.15 | 43.30 |
| Poonawalla Fincorp L.. | Jun 30, 2016 | 113.90 | Aug 31, 2016 | 99.40 | -12.73 |
| Poonawalla Fincorp L.. | Sep 30, 2016 | 102.55 | Oct 28, 2016 | 116.60 | 13.70 |
| NOCIL Ltd. | Jun 30, 2016 | 54.70 | Jul 29, 2016 | 57.00 | 4.20 |
| NOCIL Ltd. | Aug 31, 2016 | 62.35 | Sep 30, 2016 | 71.45 | 14.60 |
| NOCIL Ltd. | Oct 28, 2016 | 76.50 | Nov 30, 2016 | 69.20 | -9.54 |
| NOCIL Ltd. | Jan 31, 2017 | 76.00 | Mar 31, 2017 | 94.00 | 23.68 |
| Crest Ventures Ltd. | Jun 30, 2016 | 68.10 | Sep 30, 2016 | 63.10 | -7.34 |
| Crest Ventures Ltd. | Oct 28, 2016 | 72.00 | Jan 31, 2017 | 97.95 | 36.04 |
| Indo Rama Synthetics.. | Jun 30, 2016 | 32.80 | Aug 31, 2016 | 33.70 | 2.74 |
| Indo Rama Synthetics.. | Oct 28, 2016 | 36.40 | Nov 30, 2016 | 29.70 | -18.41 |
| Indo Rama Synthetics.. | Apr 28, 2017 | 37.50 | May 31, 2017 | 30.55 | -18.53 |
| Kesoram Industries L.. | Jun 30, 2016 | 131.80 | Nov 30, 2016 | 140.40 | 6.53 |
| National Fertilizers.. | Jun 30, 2016 | 36.70 | Jul 29, 2016 | 34.20 | -6.81 |
| National Fertilizers.. | Oct 28, 2016 | 34.75 | Nov 30, 2016 | 32.65 | -6.04 |
| National Fertilizers.. | Dec 30, 2016 | 35.20 | Jun 30, 2017 | 70.45 | 100.14 |
| Punjab Chemicals and.. | Jun 30, 2016 | 202.20 | Aug 31, 2016 | 184.45 | -8.78 |
| Punjab Chemicals and.. | Oct 28, 2016 | 210.85 | Nov 30, 2016 | 198.40 | -5.90 |
| Rana Sugars Ltd. | Jun 30, 2016 | 16.05 | Aug 31, 2016 | 9.50 | -40.81 |
| Rana Sugars Ltd. | Sep 30, 2016 | 10.25 | Oct 28, 2016 | 10.55 | 2.93 |
| SPL Industries Ltd. | Jun 30, 2016 | 32.10 | Jul 29, 2016 | 32.00 | -0.31 |
| Technofab Engineerin.. | Jun 30, 2016 | 214.00 | Jul 29, 2016 | 203.00 | -5.14 |
| Universal Cables Ltd. | Jun 30, 2016 | 84.70 | Sep 30, 2016 | 82.00 | -3.19 |
| Universal Cables Ltd. | Oct 28, 2016 | 85.00 | Nov 30, 2016 | 73.45 | -13.59 |
| Universal Cables Ltd. | Jan 31, 2017 | 108.20 | Feb 28, 2017 | 93.00 | -14.05 |
| Universal Cables Ltd. | Mar 31, 2017 | 100.40 | May 31, 2017 | 94.05 | -6.32 |
| Universal Cables Ltd. | Jul 31, 2017 | 116.00 | Aug 31, 2017 | 110.00 | -5.17 |
| Dhunseri Tea & Indus.. | Jun 30, 2016 | 226.00 | Aug 31, 2016 | 181.03 | -19.90 |
| Dhunseri Tea & Indus.. | Oct 28, 2016 | 213.20 | Nov 30, 2016 | 189.77 | -10.99 |
| Dhunseri Tea & Indus.. | Feb 28, 2017 | 214.60 | Mar 31, 2017 | 199.70 | -6.94 |
| Manaksia Coated Meta.. | Jun 30, 2016 | 8.25 | Aug 31, 2016 | 7.25 | -12.12 |
| Manaksia Coated Meta.. | Sep 30, 2016 | 8.75 | Nov 30, 2016 | 7.20 | -17.71 |
| Manaksia Coated Meta.. | Feb 28, 2017 | 9.15 | Apr 28, 2017 | 9.70 | 6.01 |
| BKM Industries Ltd. | Jun 30, 2016 | 10.70 | Sep 30, 2016 | 14.00 | 30.84 |
| BKM Industries Ltd. | Oct 28, 2016 | 15.50 | Dec 30, 2016 | 13.00 | -16.13 |
| BKM Industries Ltd. | Jan 31, 2017 | 27.20 | Jun 30, 2017 | 38.35 | 40.99 |
| BKM Industries Ltd. | Aug 31, 2017 | 41.90 | Nov 30, 2017 | 37.55 | -10.38 |
| GEE Ltd. | Jun 30, 2016 | 17.82 | Jul 29, 2016 | 17.98 | 0.90 |
| GEE Ltd. | Aug 31, 2016 | 17.77 | Sep 30, 2016 | 16.82 | -5.35 |
| GEE Ltd. | Oct 28, 2016 | 20.45 | Nov 30, 2016 | 18.18 | -11.10 |
| GEE Ltd. | Jan 31, 2017 | 21.23 | Feb 28, 2017 | 22.98 | 8.24 |
| Dolat Algotech Ltd. | Jun 30, 2016 | 3.30 | Jul 29, 2016 | 2.97 | -10.00 |
| Dolat Algotech Ltd. | Sep 29, 2017 | 4.24 | Nov 30, 2017 | 7.25 | 70.99 |
| Dolat Algotech Ltd. | Jan 31, 2018 | 10.64 | Feb 28, 2018 | 10.64 | 0.00 |
| Polson Ltd. | Jun 30, 2016 | 7600.00 | Aug 31, 2016 | 7500.00 | -1.32 |
| Polson Ltd. | Oct 28, 2016 | 8199.00 | Nov 30, 2016 | 6950.00 | -15.23 |
| Polson Ltd. | Feb 28, 2017 | 7705.00 | May 31, 2017 | 13818.10 | 79.34 |
| N R Agarwal Industri.. | Mar 31, 2017 | 219.90 | Apr 28, 2017 | 271.00 | 23.24 |
| N R Agarwal Industri.. | Jan 31, 2018 | 454.95 | Feb 28, 2018 | 447.20 | -1.70 |
| N R Agarwal Industri.. | Apr 30, 2018 | 503.00 | May 31, 2018 | 415.75 | -17.35 |
| Shri Keshav Cements .. | Jun 30, 2016 | 97.60 | Jul 29, 2016 | 80.00 | -18.03 |
| SBEC Sugar Ltd. | Jun 30, 2016 | 11.40 | Jul 29, 2016 | 11.40 | 0.00 |
| SBEC Sugar Ltd. | Oct 28, 2016 | 14.82 | Dec 30, 2016 | 11.55 | -22.06 |
| SBEC Sugar Ltd. | Mar 31, 2017 | 12.75 | May 31, 2017 | 11.02 | -13.57 |
| Florence Investech L.. | Jun 30, 2016 | 415.00 | Nov 30, 2016 | 600.00 | 44.58 |
| Florence Investech L.. | Jan 31, 2017 | 651.00 | Feb 28, 2017 | 604.45 | -7.15 |
| James Warren Tea Ltd. | Jun 30, 2016 | 157.50 | Jul 29, 2016 | 140.00 | -11.11 |
| Ajmera Realty & Infr.. | Jul 29, 2016 | 30.36 | Aug 31, 2016 | 27.88 | -8.17 |
| Ajmera Realty & Infr.. | Mar 31, 2017 | 40.78 | Jun 30, 2017 | 44.01 | 7.92 |
| True Green Bio Energ.. | Jul 29, 2016 | 34.10 | Aug 31, 2016 | 35.00 | 2.64 |
| Emkay Global Financi.. | Jul 29, 2016 | 77.00 | Aug 31, 2016 | 66.20 | -14.03 |
| Emkay Global Financi.. | Oct 28, 2016 | 71.50 | Nov 30, 2016 | 59.65 | -16.57 |
| Emkay Global Financi.. | Mar 31, 2017 | 79.70 | May 31, 2017 | 88.75 | 11.36 |
| KCP Sugar & Industri.. | Jul 29, 2016 | 42.50 | Aug 31, 2016 | 33.65 | -20.82 |
| Punjab & Sind Bank | Jul 29, 2016 | 49.90 | Sep 30, 2016 | 50.35 | 0.90 |
| Punjab & Sind Bank | Oct 28, 2016 | 53.50 | Nov 30, 2016 | 49.90 | -6.73 |
| Punjab & Sind Bank | Mar 31, 2017 | 55.00 | May 31, 2017 | 54.05 | -1.73 |
| Semac Construction L.. | Jul 29, 2016 | 850.00 | Aug 31, 2016 | 699.90 | -17.66 |
| Savita Oil Technolog.. | Jul 29, 2016 | 127.44 | Aug 31, 2016 | 129.46 | 1.59 |
| Savita Oil Technolog.. | Sep 30, 2016 | 134.98 | Dec 30, 2016 | 144.40 | 6.98 |
| Savita Oil Technolog.. | Apr 28, 2017 | 184.60 | May 31, 2017 | 227.62 | 23.30 |
| Kirloskar Ferrous In.. | Jul 29, 2016 | 79.05 | Aug 31, 2016 | 83.90 | 6.14 |
| Kirloskar Ferrous In.. | Jan 31, 2017 | 81.90 | Feb 28, 2017 | 89.45 | 9.22 |
| Modison Ltd. | Jul 29, 2016 | 57.15 | Aug 31, 2016 | 46.40 | -18.81 |
| Modison Ltd. | Mar 31, 2017 | 66.40 | May 31, 2017 | 64.05 | -3.54 |
| Modison Ltd. | Dec 29, 2017 | 73.80 | Jan 31, 2018 | 80.75 | 9.42 |
| Ludlow Jute & Specia.. | Jul 29, 2016 | 63.85 | Dec 30, 2016 | 90.65 | 41.97 |
| CSL Finance Ltd. | Jul 29, 2016 | 40.45 | Nov 30, 2016 | 61.73 | 52.61 |
| CSL Finance Ltd. | Dec 30, 2016 | 54.37 | Mar 31, 2017 | 86.98 | 59.98 |
| CSL Finance Ltd. | Apr 28, 2017 | 109.33 | May 31, 2017 | 105.00 | -3.96 |
| Tamboli Industries L.. | Jul 29, 2016 | 65.00 | Aug 31, 2016 | 69.00 | 6.15 |
| Tamboli Industries L.. | Sep 30, 2016 | 76.80 | Dec 30, 2016 | 106.10 | 38.15 |
| Arfin India Ltd. | Jul 29, 2016 | 5.20 | Aug 31, 2016 | 7.95 | 52.88 |
| Arfin India Ltd. | Nov 30, 2017 | 32.10 | Jan 31, 2018 | 42.50 | 32.40 |
| Andhra Bank [Merged] | Aug 31, 2016 | 58.30 | Sep 30, 2016 | 56.60 | -2.92 |
| Bajaj Electricals Ltd. | Aug 31, 2016 | 266.65 | Nov 30, 2016 | 220.15 | -17.44 |
| Gitanjali Gems Ltd. | Aug 31, 2016 | 45.80 | Nov 30, 2016 | 59.00 | 28.82 |
| Gitanjali Gems Ltd. | Jan 31, 2017 | 69.00 | Feb 28, 2017 | 69.70 | 1.01 |
| Gitanjali Gems Ltd. | Apr 28, 2017 | 69.80 | May 31, 2017 | 67.05 | -3.94 |
| Oil India Ltd. | Aug 31, 2016 | 128.12 | Sep 30, 2016 | 133.37 | 4.10 |
| Rain Industries Ltd. | Aug 31, 2016 | 44.90 | Feb 28, 2018 | 361.05 | 704.12 |
| Simplex Infrastructu.. | Aug 31, 2016 | 304.70 | Nov 30, 2016 | 305.35 | 0.21 |
| Simplex Infrastructu.. | Apr 28, 2017 | 404.85 | May 31, 2017 | 432.50 | 6.83 |
| Simplex Infrastructu.. | Jun 30, 2017 | 513.60 | Jul 31, 2017 | 479.25 | -6.69 |
| Simplex Infrastructu.. | Aug 31, 2017 | 479.60 | Sep 29, 2017 | 444.10 | -7.40 |
| Simplex Infrastructu.. | Oct 31, 2017 | 531.85 | Jan 31, 2018 | 597.00 | 12.25 |
| Simplex Infrastructu.. | Apr 30, 2018 | 608.00 | May 31, 2018 | 483.50 | -20.48 |
| South Indian Bank Ltd. | Aug 31, 2016 | 18.50 | Sep 30, 2016 | 18.17 | -1.78 |
| South Indian Bank Ltd. | Oct 28, 2016 | 19.75 | Nov 30, 2016 | 17.50 | -11.39 |
| South Indian Bank Ltd. | May 31, 2017 | 26.13 | Sep 29, 2017 | 25.90 | -0.88 |
| South Indian Bank Ltd. | Nov 30, 2017 | 29.12 | Dec 29, 2017 | 28.48 | -2.20 |
| PNC Infratech Ltd. | Aug 31, 2016 | 120.20 | Oct 28, 2016 | 120.25 | 0.04 |
| PNC Infratech Ltd. | Apr 28, 2017 | 157.55 | May 31, 2017 | 145.95 | -7.36 |
| 20 Microns Ltd. | Aug 31, 2016 | 36.30 | Nov 30, 2016 | 35.40 | -2.48 |
| 20 Microns Ltd. | Apr 28, 2017 | 43.90 | May 31, 2017 | 38.15 | -13.10 |
| 20 Microns Ltd. | Oct 31, 2017 | 51.35 | Nov 30, 2017 | 57.70 | 12.37 |
| Beardsell Ltd. | Aug 31, 2016 | 32.28 | Oct 28, 2016 | 83.79 | 159.57 |
| Gammon India Ltd. | Aug 31, 2016 | 16.55 | Sep 30, 2016 | 15.95 | -3.63 |
| Sigma Advanced Syste.. | Aug 31, 2016 | 16.00 | Sep 30, 2016 | 14.25 | -10.94 |
| Sigma Advanced Syste.. | Oct 28, 2016 | 21.40 | Dec 30, 2016 | 19.80 | -7.48 |
| Sigma Advanced Syste.. | Jan 31, 2017 | 20.85 | Feb 28, 2017 | 21.40 | 2.64 |
| Panama Petrochem Ltd. | Aug 31, 2016 | 45.33 | Mar 31, 2017 | 97.67 | 115.46 |
| Panama Petrochem Ltd. | May 31, 2017 | 99.13 | Sep 29, 2017 | 147.23 | 48.52 |
| Panama Petrochem Ltd. | Oct 31, 2017 | 168.45 | Jan 31, 2018 | 216.45 | 28.50 |
| Sasken Technologies .. | Aug 31, 2016 | 361.00 | Sep 30, 2016 | 341.95 | -5.28 |
| Sasken Technologies .. | Oct 28, 2016 | 408.70 | Dec 30, 2016 | 404.00 | -1.15 |
| Sasken Technologies .. | Feb 28, 2017 | 399.95 | Mar 31, 2017 | 383.00 | -4.24 |
| V-Guard Industries L.. | Aug 31, 2016 | 135.64 | Oct 28, 2016 | 149.43 | 10.17 |
| Vardhman Holdings Ltd. | Aug 31, 2016 | 1360.00 | Oct 28, 2016 | 2060.00 | 51.47 |
| Vardhman Holdings Ltd. | May 31, 2017 | 3220.00 | Aug 31, 2017 | 3606.00 | 11.99 |
| Vardhman Holdings Ltd. | Nov 30, 2017 | 3670.00 | Dec 29, 2017 | 5074.00 | 38.26 |
| Vardhman Holdings Ltd. | Jan 31, 2018 | 4595.00 | Feb 28, 2018 | 4341.05 | -5.53 |
| Pakka Ltd. | Aug 31, 2016 | 19.50 | Sep 30, 2016 | 17.65 | -9.49 |
| Pakka Ltd. | Oct 28, 2016 | 24.00 | Nov 30, 2016 | 19.00 | -20.83 |
| Pakka Ltd. | Jan 31, 2017 | 23.65 | May 31, 2017 | 30.25 | 27.91 |
| Pakka Ltd. | Sep 29, 2017 | 41.55 | Oct 31, 2017 | 41.05 | -1.20 |
| Pakka Ltd. | Nov 30, 2017 | 42.95 | Jan 31, 2018 | 70.50 | 64.14 |
| Pakka Ltd. | Feb 28, 2018 | 72.15 | Mar 28, 2018 | 68.25 | -5.41 |
| Axtel Industries Ltd. | Aug 31, 2016 | 40.00 | Oct 28, 2016 | 70.15 | 75.38 |
| Apollo Pipes Ltd. | Aug 31, 2016 | 72.95 | Sep 30, 2016 | 79.33 | 8.75 |
| Transcorp Internatio.. | Aug 31, 2016 | 16.20 | Oct 28, 2016 | 23.40 | 44.44 |
| Transcorp Internatio.. | Jan 31, 2017 | 17.56 | Feb 28, 2017 | 14.96 | -14.81 |
| Bajaj Finance Ltd. | Sep 30, 2016 | 105.59 | Oct 28, 2016 | 107.26 | 1.58 |
| Trent Ltd. | Sep 30, 2016 | 213.45 | Oct 28, 2016 | 199.40 | -6.58 |
| GKB Ophthalmics Ltd. | Sep 30, 2016 | 131.85 | Nov 30, 2016 | 121.00 | -8.23 |
| UNO Minda Ltd. | Sep 30, 2016 | 48.43 | Nov 30, 2016 | 50.64 | 4.56 |
| Ugar Sugar Works Ltd. | Sep 30, 2016 | 41.55 | Oct 28, 2016 | 43.15 | 3.85 |
| Uttam Sugar Mills Ltd. | Sep 30, 2016 | 54.15 | Oct 28, 2016 | 53.55 | -1.11 |
| Uttam Sugar Mills Ltd. | Feb 28, 2017 | 92.00 | Apr 28, 2017 | 135.05 | 46.79 |
| Vivimed Labs Ltd. | Sep 30, 2016 | 110.90 | Nov 30, 2016 | 95.20 | -14.16 |
| Vivimed Labs Ltd. | Feb 28, 2017 | 107.35 | May 31, 2017 | 112.10 | 4.42 |
| Vivimed Labs Ltd. | Jul 31, 2017 | 121.25 | Aug 31, 2017 | 108.85 | -10.23 |
| Vivimed Labs Ltd. | Sep 29, 2017 | 130.65 | Oct 31, 2017 | 123.30 | -5.63 |
| Brahmaputra Infrastr.. | Sep 30, 2016 | 36.95 | Oct 28, 2016 | 31.00 | -16.10 |
| Brahmaputra Infrastr.. | May 31, 2017 | 35.95 | Jun 30, 2017 | 37.00 | 2.92 |
| Mallcom (India) Ltd. | Sep 30, 2016 | 189.30 | Oct 28, 2016 | 250.00 | 32.07 |
| Mallcom (India) Ltd. | Dec 29, 2017 | 264.50 | Jan 31, 2018 | 300.00 | 13.42 |
| Balrampur Chini Mill.. | Oct 28, 2016 | 115.40 | Jan 31, 2017 | 144.05 | 24.83 |
| Balrampur Chini Mill.. | Feb 28, 2017 | 150.20 | Mar 31, 2017 | 145.35 | -3.23 |
| Balrampur Chini Mill.. | Apr 28, 2017 | 162.25 | May 31, 2017 | 155.70 | -4.04 |
| Balrampur Chini Mill.. | Jul 31, 2017 | 162.45 | Sep 29, 2017 | 160.90 | -0.95 |
| Balrampur Chini Mill.. | Oct 31, 2017 | 174.60 | Nov 30, 2017 | 156.80 | -10.19 |
| Tata Coffee Ltd. | Oct 28, 2016 | 128.15 | Nov 30, 2016 | 115.80 | -9.64 |
| Tata Coffee Ltd. | Jan 31, 2017 | 122.75 | Feb 28, 2017 | 124.00 | 1.02 |
| Tata Coffee Ltd. | Mar 31, 2017 | 126.20 | Apr 28, 2017 | 126.05 | -0.12 |
| Alpa Laboratories Ltd. | Oct 28, 2016 | 41.45 | Nov 30, 2016 | 31.50 | -24.00 |
| Alpa Laboratories Ltd. | Dec 29, 2017 | 42.50 | Jan 31, 2018 | 39.45 | -7.18 |
| Alpa Laboratories Ltd. | Feb 28, 2018 | 43.30 | Mar 28, 2018 | 39.35 | -9.12 |
| Ansal Housing Ltd. | Oct 28, 2016 | 27.25 | Nov 30, 2016 | 20.20 | -25.87 |
| Atlas Cycles (Haryan.. | Oct 28, 2016 | 195.40 | May 31, 2017 | 142.75 | -26.94 |
| Atlas Cycles (Haryan.. | Jul 31, 2017 | 196.52 | Sep 29, 2017 | 195.58 | -0.48 |
| Jindal Drilling & In.. | Oct 28, 2016 | 199.60 | Nov 30, 2016 | 186.05 | -6.79 |
| Kiri Industries Ltd. | Oct 28, 2016 | 341.50 | Nov 30, 2016 | 276.90 | -18.92 |
| Kiri Industries Ltd. | Sep 29, 2017 | 367.90 | Dec 29, 2017 | 504.00 | 36.99 |
| Kiri Industries Ltd. | Jan 31, 2018 | 564.75 | Feb 28, 2018 | 511.00 | -9.52 |
| Malu Paper Mills Ltd. | Oct 28, 2016 | 32.90 | Dec 30, 2016 | 25.45 | -22.64 |
| Malu Paper Mills Ltd. | Mar 31, 2017 | 32.60 | Apr 28, 2017 | 34.25 | 5.06 |
| Sumeet Industries Ltd. | Oct 28, 2016 | 6.36 | Dec 30, 2016 | 5.06 | -20.44 |
| Sumeet Industries Ltd. | Jan 31, 2017 | 5.61 | Feb 28, 2017 | 5.28 | -5.88 |
| Sumeet Industries Ltd. | Apr 28, 2017 | 5.32 | May 31, 2017 | 4.93 | -7.33 |
| Tokyo Plast Internat.. | Oct 28, 2016 | 71.50 | Nov 30, 2016 | 100.00 | 39.86 |
| Tokyo Plast Internat.. | Dec 30, 2016 | 95.50 | Jan 31, 2017 | 105.00 | 9.95 |
| Tokyo Plast Internat.. | Mar 31, 2017 | 114.20 | Apr 28, 2017 | 132.00 | 15.59 |
| Weizmann Ltd. | Oct 28, 2016 | 32.00 | Dec 30, 2016 | 28.80 | -10.00 |
| Weizmann Ltd. | Jan 31, 2017 | 30.95 | Feb 28, 2017 | 30.90 | -0.16 |
| Lakshmi Electrical C.. | Oct 28, 2016 | 477.50 | Dec 30, 2016 | 446.00 | -6.60 |
| Lakshmi Electrical C.. | Apr 28, 2017 | 495.85 | May 31, 2017 | 497.95 | 0.42 |
| Ajanta Soya Ltd. | Oct 28, 2016 | 6.50 | Nov 30, 2016 | 6.45 | -0.77 |
| Ajanta Soya Ltd. | Dec 30, 2016 | 6.70 | May 31, 2017 | 8.87 | 32.39 |
| Ajanta Soya Ltd. | Nov 30, 2017 | 13.42 | Jan 31, 2018 | 12.56 | -6.41 |
| Choice International.. | Oct 28, 2016 | 13.71 | Nov 30, 2016 | 12.45 | -9.19 |
| Choice International.. | Apr 28, 2017 | 19.85 | Jun 30, 2017 | 20.88 | 5.19 |
| GAIL (India) Ltd. | Nov 30, 2016 | 82.43 | Mar 31, 2017 | 94.24 | 14.33 |
| GAIL (India) Ltd. | Apr 28, 2017 | 105.99 | May 31, 2017 | 102.59 | -3.21 |
| Atlantaa Ltd | Nov 30, 2016 | 63.65 | Jun 30, 2017 | 101.65 | 59.70 |
| Sambandam Spinning M.. | Nov 30, 2016 | 120.00 | Feb 28, 2017 | 105.40 | -12.17 |
| Sambandam Spinning M.. | Jul 31, 2017 | 152.55 | Aug 31, 2017 | 138.00 | -9.54 |
| Sambandam Spinning M.. | Sep 29, 2017 | 144.90 | Oct 31, 2017 | 140.00 | -3.38 |
| Sambandam Spinning M.. | Nov 30, 2017 | 166.00 | Dec 29, 2017 | 151.00 | -9.04 |
| Tanfac Industries Ltd. | Nov 30, 2016 | 33.00 | Feb 28, 2017 | 30.10 | -8.79 |
| Diamines & Chemicals.. | Nov 30, 2016 | 54.35 | Mar 31, 2017 | 55.35 | 1.84 |
| Aarey Drugs & Pharma.. | Nov 30, 2016 | 4.30 | Dec 30, 2016 | 4.87 | 13.26 |
| Aarey Drugs & Pharma.. | Oct 31, 2017 | 60.90 | Feb 28, 2018 | 59.00 | -3.12 |
| Ishan Dyes and Chemi.. | Nov 30, 2016 | 52.27 | Feb 28, 2017 | 47.40 | -9.32 |
| Talbros Engineering .. | Nov 30, 2016 | 122.15 | Dec 30, 2016 | 123.82 | 1.37 |
| Talbros Engineering .. | Jan 31, 2017 | 153.80 | Aug 31, 2017 | 301.15 | 95.81 |
| Talbros Engineering .. | Nov 30, 2017 | 379.85 | Jan 31, 2018 | 369.50 | -2.72 |
| Maharashtra Seamless.. | Dec 30, 2016 | 120.22 | Jan 31, 2017 | 139.35 | 15.91 |
| Maharashtra Seamless.. | Feb 28, 2017 | 174.20 | May 31, 2017 | 169.82 | -2.51 |
| Maharashtra Seamless.. | Jun 30, 2017 | 193.78 | Sep 29, 2017 | 209.58 | 8.15 |
| Maharashtra Seamless.. | Oct 31, 2017 | 249.32 | Feb 28, 2018 | 234.00 | -6.14 |
| Shri Jagdamba Polyme.. | Dec 30, 2016 | 67.98 | Jul 31, 2017 | 72.90 | 7.24 |
| Shri Jagdamba Polyme.. | Aug 31, 2017 | 89.67 | Nov 30, 2017 | 153.30 | 70.96 |
| Shri Jagdamba Polyme.. | Feb 28, 2018 | 208.50 | May 31, 2018 | 226.00 | 8.39 |
| Kamadgiri Fashion Ltd. | Dec 30, 2016 | 85.80 | Jan 31, 2017 | 80.00 | -6.76 |
| Kamadgiri Fashion Ltd. | Nov 30, 2017 | 105.00 | Dec 29, 2017 | 171.80 | 63.62 |
| Kamadgiri Fashion Ltd. | Jan 31, 2018 | 138.00 | Mar 28, 2018 | 114.40 | -17.10 |
| Subscription required | Apr 30, 2018 | Active(on May 31, 2018) | 1.99 | ||
| Adani Power Ltd. | Jan 31, 2017 | 7.37 | Apr 28, 2017 | 6.63 | -10.04 |
| Kalpataru Projects I.. | Jan 31, 2017 | 284.75 | Feb 28, 2017 | 282.05 | -0.95 |
| Kalpataru Projects I.. | Mar 31, 2017 | 322.70 | May 31, 2017 | 347.65 | 7.73 |
| Oil And Natural Gas .. | Jan 31, 2017 | 200.20 | Feb 28, 2017 | 193.85 | -3.17 |
| Oil And Natural Gas .. | Dec 29, 2017 | 195.20 | Jan 31, 2018 | 195.45 | 0.13 |
| CP Capital Ltd. | Jan 31, 2017 | 120.10 | Feb 28, 2017 | 112.60 | -6.24 |
| CP Capital Ltd. | Sep 29, 2017 | 143.65 | Nov 30, 2017 | 138.60 | -3.52 |
| Orient Press Ltd. | Jan 31, 2017 | 69.70 | Feb 28, 2017 | 60.25 | -13.56 |
| Orient Press Ltd. | Mar 31, 2017 | 70.65 | Apr 28, 2017 | 70.00 | -0.92 |
| Orient Press Ltd. | Jun 30, 2017 | 80.00 | Jul 31, 2017 | 83.00 | 3.75 |
| Orient Press Ltd. | Oct 31, 2017 | 116.25 | Nov 30, 2017 | 155.00 | 33.33 |
| Venus Remedies Ltd. | Jan 31, 2017 | 105.75 | Feb 28, 2017 | 102.00 | -3.55 |
| Indian Sucrose Ltd. | Jan 31, 2017 | 40.00 | Mar 31, 2017 | 37.70 | -5.75 |
| Indian Sucrose Ltd. | Apr 28, 2017 | 40.00 | May 31, 2017 | 38.20 | -4.50 |
| Indian Sucrose Ltd. | Oct 31, 2017 | 54.50 | Jan 31, 2018 | 42.40 | -22.20 |
| ABC Bearings Ltd. | Jan 31, 2017 | 165.00 | Feb 28, 2017 | 169.00 | 2.42 |
| ABC Bearings Ltd. | Jun 30, 2017 | 179.50 | Jul 31, 2017 | 441.00 | 145.68 |
| Sri KPR Industries L.. | Jan 31, 2017 | 25.00 | Feb 28, 2017 | 20.80 | -16.80 |
| Sri KPR Industries L.. | Jun 30, 2017 | 27.85 | Aug 31, 2017 | 25.50 | -8.44 |
| Sri KPR Industries L.. | Nov 30, 2017 | 27.55 | Jan 31, 2018 | 29.90 | 8.53 |
| Shetron Ltd. | Jan 31, 2017 | 59.50 | Feb 28, 2017 | 43.90 | -26.22 |
| Shetron Ltd. | Jun 30, 2017 | 57.00 | Jul 31, 2017 | 55.00 | -3.51 |
| Hariyana Ship-Breake.. | Jan 31, 2017 | 82.40 | Feb 28, 2017 | 70.50 | -14.44 |
| Hariyana Ship-Breake.. | Nov 30, 2017 | 112.20 | Jan 31, 2018 | 94.45 | -15.82 |
| Hariyana Ship-Breake.. | Feb 28, 2018 | 100.55 | Mar 28, 2018 | 94.15 | -6.36 |
| Vijay Textiles Ltd. | Jan 31, 2017 | 50.65 | Feb 28, 2017 | 44.40 | -12.34 |
| Vijay Textiles Ltd. | Jul 31, 2017 | 61.45 | Aug 31, 2017 | 65.30 | 6.27 |
| Shiva Global Agro In.. | Jan 31, 2017 | 59.15 | Jun 30, 2017 | 74.65 | 26.20 |
| Shiva Global Agro In.. | Jul 31, 2017 | 81.65 | Sep 29, 2017 | 72.50 | -11.21 |
| Shiva Global Agro In.. | Oct 31, 2017 | 79.50 | Nov 30, 2017 | 78.00 | -1.89 |
| Shiva Global Agro In.. | Dec 29, 2017 | 80.00 | Jan 31, 2018 | 85.70 | 7.13 |
| Sankhya Infotech Ltd. | Jan 31, 2017 | 48.30 | Jun 30, 2017 | 49.50 | 2.48 |
| Sankhya Infotech Ltd. | Nov 30, 2017 | 87.70 | Mar 28, 2018 | 99.10 | 13.00 |
| Sankhya Infotech Ltd. | Apr 30, 2018 | 120.00 | May 31, 2018 | 100.00 | -16.67 |
| REC Ltd. | Feb 28, 2017 | 115.01 | May 31, 2017 | 142.05 | 23.51 |
| Asian Hotels (East) .. | Feb 28, 2017 | 149.50 | May 31, 2017 | 198.00 | 32.44 |
| Bang Overseas Ltd. | Feb 28, 2017 | 47.50 | May 31, 2017 | 36.75 | -22.63 |
| Bang Overseas Ltd. | Dec 29, 2017 | 41.10 | Jan 31, 2018 | 35.20 | -14.36 |
| Gravita India Ltd. | Feb 28, 2017 | 46.80 | May 31, 2017 | 80.10 | 71.15 |
| Kalyani Forge Ltd. | Feb 28, 2017 | 324.00 | Apr 28, 2017 | 340.00 | 4.94 |
| Kalyani Forge Ltd. | Dec 29, 2017 | 347.70 | Jan 31, 2018 | 354.00 | 1.81 |
| Pearl Polymers Ltd. | Feb 28, 2017 | 38.50 | May 31, 2017 | 33.45 | -13.12 |
| West Coast Paper Mil.. | Feb 28, 2017 | 182.60 | Jun 30, 2017 | 193.10 | 5.75 |
| West Coast Paper Mil.. | Jul 31, 2017 | 207.60 | Aug 31, 2017 | 183.70 | -11.51 |
| West Coast Paper Mil.. | Nov 30, 2017 | 231.50 | Jan 31, 2018 | 270.10 | 16.67 |
| West Coast Paper Mil.. | Feb 28, 2018 | 274.50 | Mar 28, 2018 | 240.00 | -12.57 |
| West Coast Paper Mil.. | Apr 30, 2018 | 288.20 | May 31, 2018 | 278.05 | -3.52 |
| Pioneer Investcorp L.. | Feb 28, 2017 | 54.70 | May 31, 2017 | 62.35 | 13.99 |
| Pioneer Investcorp L.. | Jun 30, 2017 | 55.65 | Jul 31, 2017 | 46.55 | -16.35 |
| Pioneer Investcorp L.. | Aug 31, 2017 | 60.55 | Sep 29, 2017 | 47.40 | -21.72 |
| Lahoti Overseas Ltd. | Feb 28, 2017 | 25.15 | Jun 30, 2017 | 27.15 | 7.95 |
| Union Bank of India | Mar 31, 2017 | 156.10 | May 31, 2017 | 157.70 | 1.02 |
| DCM Ltd. | Mar 31, 2017 | 124.40 | Apr 28, 2017 | 130.90 | 5.23 |
| Patspin India Ltd. | Mar 31, 2017 | 16.25 | Jun 30, 2017 | 20.65 | 27.08 |
| Patspin India Ltd. | Jul 31, 2017 | 27.00 | Sep 29, 2017 | 24.45 | -9.44 |
| Patspin India Ltd. | Oct 31, 2017 | 28.60 | Dec 29, 2017 | 29.55 | 3.32 |
| MEP Infrastructure D.. | Mar 31, 2017 | 52.50 | May 31, 2017 | 71.80 | 36.76 |
| Simmonds Marshall Ltd. | Mar 31, 2017 | 93.20 | Apr 28, 2017 | 97.00 | 4.08 |
| Federal Bank Ltd. | Apr 28, 2017 | 107.60 | May 31, 2017 | 116.10 | 7.90 |
| Almondz Global Secur.. | Apr 28, 2017 | 3.50 | May 31, 2017 | 2.78 | -20.57 |
| Goa Carbon Ltd. | Apr 28, 2017 | 153.25 | Jun 30, 2017 | 256.60 | 67.44 |
| Goa Carbon Ltd. | Jul 31, 2017 | 275.70 | Aug 31, 2017 | 356.00 | 29.13 |
| Nucleus Software Exp.. | Apr 28, 2017 | 315.80 | May 31, 2017 | 334.65 | 5.97 |
| Nucleus Software Exp.. | Oct 31, 2017 | 349.00 | Nov 30, 2017 | 567.45 | 62.59 |
| Sanghvi Movers Ltd. | Apr 28, 2017 | 131.73 | Jun 30, 2017 | 117.18 | -11.05 |
| Sanwaria Consumer Ltd. | Apr 28, 2017 | 6.48 | Aug 31, 2017 | 6.85 | 5.71 |
| Sanwaria Consumer Ltd. | Sep 29, 2017 | 7.35 | Oct 31, 2017 | 23.75 | 223.13 |
| Sanwaria Consumer Ltd. | Jan 31, 2018 | 24.50 | Apr 30, 2018 | 19.25 | -21.43 |
| PDS Ltd. | Apr 28, 2017 | 41.20 | Sep 29, 2017 | 51.60 | 25.24 |
| PDS Ltd. | Nov 30, 2017 | 59.80 | Jan 31, 2018 | 64.80 | 8.36 |
| Jullundur Motor Agen.. | Apr 28, 2017 | 50.20 | Jun 30, 2017 | 47.20 | -5.98 |
| International Travel.. | Apr 28, 2017 | 228.80 | May 31, 2017 | 218.70 | -4.41 |
| International Travel.. | Oct 31, 2017 | 235.00 | Nov 30, 2017 | 213.45 | -9.17 |
| Mahalaxmi Rubtech Ltd. | Apr 28, 2017 | 58.25 | May 31, 2017 | 59.80 | 2.66 |
| Shervani Industrial .. | Apr 28, 2017 | 185.20 | Aug 31, 2017 | 223.10 | 20.46 |
| Shervani Industrial .. | Sep 29, 2017 | 248.80 | Mar 28, 2018 | 557.95 | 124.26 |
| Shervani Industrial .. | Apr 30, 2018 | 830.95 | May 31, 2018 | 880.00 | 5.90 |
| KG Petrochem Ltd. | Apr 28, 2017 | 121.00 | May 31, 2017 | 97.25 | -19.63 |
| KG Petrochem Ltd. | Jun 30, 2017 | 121.10 | Sep 29, 2017 | 114.60 | -5.37 |
| KG Petrochem Ltd. | Oct 31, 2017 | 128.00 | Dec 29, 2017 | 121.00 | -5.47 |
| Gujarat Mineral Deve.. | May 31, 2017 | 134.35 | Jul 31, 2017 | 143.30 | 6.66 |
| Gujarat Mineral Deve.. | Oct 31, 2017 | 175.15 | Nov 30, 2017 | 162.20 | -7.39 |
| Gujarat Mineral Deve.. | Dec 29, 2017 | 167.15 | Jan 31, 2018 | 145.00 | -13.25 |
| Hindalco Industries .. | May 31, 2017 | 197.25 | Jun 30, 2017 | 190.95 | -3.19 |
| Hindalco Industries .. | Jul 31, 2017 | 225.75 | Oct 31, 2017 | 275.30 | 21.95 |
| Puravankara Ltd. | May 31, 2017 | 66.40 | Jun 30, 2017 | 63.00 | -5.12 |
| Puravankara Ltd. | Jul 31, 2017 | 75.70 | Aug 31, 2017 | 73.10 | -3.43 |
| Puravankara Ltd. | Oct 31, 2017 | 97.30 | Nov 30, 2017 | 136.50 | 40.29 |
| Redington Ltd. | May 31, 2017 | 67.05 | Jun 30, 2017 | 65.48 | -2.34 |
| Redington Ltd. | Jul 31, 2017 | 74.20 | Dec 29, 2017 | 87.30 | 17.65 |
| SREI Infrastructure .. | May 31, 2017 | 104.50 | Sep 29, 2017 | 102.55 | -1.87 |
| SREI Infrastructure .. | Oct 31, 2017 | 115.40 | Nov 30, 2017 | 100.60 | -12.82 |
| Sunteck Realty Ltd. | May 31, 2017 | 224.95 | Jul 31, 2017 | 221.60 | -1.49 |
| Sunteck Realty Ltd. | Aug 31, 2017 | 254.75 | Nov 30, 2017 | 407.90 | 60.12 |
| Vijaya Bank | May 31, 2017 | 82.30 | Jun 30, 2017 | 72.05 | -12.45 |
| Andhra Sugars Ltd. | May 31, 2017 | 63.62 | Feb 28, 2018 | 100.95 | 58.68 |
| Barak Valley Cements.. | May 31, 2017 | 34.10 | Jun 30, 2017 | 33.70 | -1.17 |
| Eimco Elecon (India).. | May 31, 2017 | 624.90 | Aug 31, 2017 | 525.15 | -15.96 |
| Eimco Elecon (India).. | Oct 31, 2017 | 612.00 | Nov 30, 2017 | 525.00 | -14.22 |
| Everest Kanto Cylind.. | May 31, 2017 | 34.60 | Jun 30, 2017 | 33.00 | -4.62 |
| Everest Kanto Cylind.. | Oct 31, 2017 | 46.35 | Jan 31, 2018 | 59.00 | 27.29 |
| India Glycols Ltd. | May 31, 2017 | 98.40 | Jul 31, 2017 | 97.48 | -0.93 |
| India Glycols Ltd. | Sep 29, 2017 | 122.55 | Feb 28, 2018 | 243.30 | 98.53 |
| India Glycols Ltd. | Apr 30, 2018 | 300.00 | May 31, 2018 | 239.73 | -20.09 |
| JHS Svendgaard Labor.. | May 31, 2017 | 58.80 | Jun 30, 2017 | 70.00 | 19.05 |
| JHS Svendgaard Labor.. | Aug 31, 2017 | 70.25 | Sep 29, 2017 | 63.80 | -9.18 |
| JHS Svendgaard Labor.. | Oct 31, 2017 | 77.05 | Nov 30, 2017 | 71.90 | -6.68 |
| JHS Svendgaard Labor.. | Dec 29, 2017 | 74.95 | Jan 31, 2018 | 68.50 | -8.61 |
| Kamat Hotels (India).. | May 31, 2017 | 51.65 | Sep 29, 2017 | 106.55 | 106.29 |
| Kamat Hotels (India).. | Nov 30, 2017 | 122.20 | Jan 31, 2018 | 137.80 | 12.77 |
| Maan Aluminium Ltd. | May 31, 2017 | 10.47 | Jul 31, 2017 | 11.01 | 5.16 |
| Maan Aluminium Ltd. | Oct 31, 2017 | 18.74 | Nov 30, 2017 | 18.07 | -3.58 |
| Maan Aluminium Ltd. | Dec 29, 2017 | 17.65 | Feb 28, 2018 | 18.24 | 3.34 |
| Mangalore Chemicals .. | May 31, 2017 | 72.80 | Jun 30, 2017 | 68.45 | -5.98 |
| Mangalore Chemicals .. | Oct 31, 2017 | 77.00 | Dec 29, 2017 | 80.00 | 3.90 |
| TIL Ltd. | May 31, 2017 | 99.12 | Aug 31, 2017 | 130.89 | 32.05 |
| Websol Energy System.. | May 31, 2017 | 12.57 | Jul 31, 2017 | 11.33 | -9.86 |
| Manaksia Steels Ltd. | May 31, 2017 | 17.40 | Oct 31, 2017 | 49.00 | 181.61 |
| Manaksia Steels Ltd. | Nov 30, 2017 | 44.95 | Jan 31, 2018 | 39.65 | -11.79 |
| Pudumjee Paper Produ.. | May 31, 2017 | 26.10 | Jun 30, 2017 | 25.35 | -2.87 |
| Pudumjee Paper Produ.. | Jul 31, 2017 | 28.20 | Nov 30, 2017 | 27.30 | -3.19 |
| Pudumjee Paper Produ.. | Dec 29, 2017 | 28.85 | Jan 31, 2018 | 30.30 | 5.03 |
| Ion Exchange (India).. | May 31, 2017 | 45.50 | Aug 31, 2017 | 52.80 | 16.04 |
| Ion Exchange (India).. | Dec 29, 2017 | 59.97 | Jan 31, 2018 | 54.62 | -8.92 |
| Indokem Ltd. | May 31, 2017 | 30.00 | Aug 31, 2017 | 31.00 | 3.33 |
| Indokem Ltd. | Sep 29, 2017 | 38.10 | Oct 31, 2017 | 35.05 | -8.01 |
| Aimco Pesticides Ltd. | May 31, 2017 | 104.70 | Jun 30, 2017 | 162.00 | 54.73 |
| HCP Plastene Bulkpac.. | May 31, 2017 | 60.00 | Jun 30, 2017 | 73.60 | 22.67 |
| HCP Plastene Bulkpac.. | Aug 31, 2017 | 92.25 | Sep 29, 2017 | 94.75 | 2.71 |
| Dr. Agarwal's Eye Ho.. | May 31, 2017 | 293.00 | Jun 30, 2017 | 300.00 | 2.39 |
| Riba Textiles Ltd. | May 31, 2017 | 68.30 | Jun 30, 2017 | 68.00 | -0.44 |
| Riba Textiles Ltd. | Jul 31, 2017 | 87.00 | Jan 31, 2018 | 108.00 | 24.14 |
| C & C Constructions .. | Jun 30, 2017 | 71.20 | Aug 31, 2017 | 53.35 | -25.07 |
| C & C Constructions .. | Oct 31, 2017 | 74.95 | Dec 29, 2017 | 78.00 | 4.07 |
| Kesar Enterprises Ltd. | Jun 30, 2017 | 8.12 | Jul 31, 2017 | 7.40 | -8.87 |
| Kesar Enterprises Ltd. | Aug 31, 2017 | 8.38 | Sep 29, 2017 | 6.15 | -26.61 |
| Simplex Projects Ltd. | Jun 30, 2017 | 53.25 | Jul 31, 2017 | 44.80 | -15.87 |
| Simplex Projects Ltd. | Oct 31, 2017 | 60.45 | Nov 30, 2017 | 39.20 | -35.15 |
| Kridhan Infra Ltd. | Jun 30, 2017 | 70.45 | Sep 29, 2017 | 82.20 | 16.68 |
| Kridhan Infra Ltd. | Oct 31, 2017 | 103.35 | Dec 29, 2017 | 120.85 | 16.93 |
| Mangalam Organics Ltd. | Jun 30, 2017 | 76.80 | Sep 29, 2017 | 76.35 | -0.59 |
| Mangalam Organics Ltd. | Oct 31, 2017 | 116.00 | May 31, 2018 | 210.00 | 81.03 |
| Rasandik Engineering.. | Jun 30, 2017 | 155.45 | Sep 29, 2017 | 144.20 | -7.24 |
| Eldeco Housing & Ind.. | Jun 30, 2017 | 162.80 | Aug 31, 2017 | 177.60 | 9.09 |
| Faze Three Ltd. | Jun 30, 2017 | 118.00 | Jul 31, 2017 | 113.55 | -3.77 |
| HT Media Ltd. | Jul 31, 2017 | 90.45 | Sep 29, 2017 | 93.70 | 3.59 |
| HT Media Ltd. | Oct 31, 2017 | 101.65 | Dec 29, 2017 | 102.00 | 0.34 |
| Punjab National Bank | Jul 31, 2017 | 157.50 | Aug 31, 2017 | 144.45 | -8.29 |
| Tata Consumer Produc.. | Jul 31, 2017 | 165.44 | Nov 30, 2017 | 280.07 | 69.29 |
| Tribhovandas Bhimji .. | Jul 31, 2017 | 113.00 | Dec 29, 2017 | 118.05 | 4.47 |
| Ramky Infrastructure.. | Jul 31, 2017 | 100.00 | Aug 31, 2017 | 90.90 | -9.10 |
| Triveni Engineering .. | Jul 31, 2017 | 80.95 | Sep 29, 2017 | 85.30 | 5.37 |
| John Cockerill India.. | Jul 31, 2017 | 529.35 | Aug 31, 2017 | 655.05 | 23.75 |
| HIM Teknoforge Ltd. | Jul 31, 2017 | 311.40 | Aug 31, 2017 | 291.25 | -6.47 |
| HIM Teknoforge Ltd. | Oct 31, 2017 | 302.30 | Jan 31, 2018 | 311.00 | 2.88 |
| Parnax Lab Ltd. | Jul 31, 2017 | 66.75 | Sep 29, 2017 | 57.45 | -13.93 |
| Rishiroop Ltd. | Jul 31, 2017 | 57.00 | Nov 30, 2017 | 138.70 | 143.33 |
| Rishiroop Ltd. | Jan 31, 2018 | 130.00 | Feb 28, 2018 | 120.00 | -7.69 |
| Rishiroop Ltd. | Apr 30, 2018 | 117.10 | May 31, 2018 | 80.50 | -31.26 |
| Akar Auto Industries.. | Jul 31, 2017 | 50.98 | Aug 31, 2017 | 45.12 | -11.49 |
| Akar Auto Industries.. | Sep 29, 2017 | 53.80 | Nov 30, 2017 | 69.90 | 29.93 |
| PNB Gilts Ltd. | Aug 31, 2017 | 56.25 | Sep 29, 2017 | 47.05 | -16.36 |
| PVP Ventures Ltd. | Aug 31, 2017 | 5.35 | Sep 29, 2017 | 5.00 | -6.54 |
| PVP Ventures Ltd. | Dec 29, 2017 | 8.20 | Feb 28, 2018 | 6.40 | -21.95 |
| Sakthi Finance Ltd. | Aug 31, 2017 | 38.60 | Sep 29, 2017 | 35.05 | -9.20 |
| Sakthi Finance Ltd. | Oct 31, 2017 | 39.90 | Nov 30, 2017 | 36.05 | -9.65 |
| Shirpur Gold Refiner.. | Aug 31, 2017 | 147.25 | Sep 29, 2017 | 151.00 | 2.55 |
| Sandur Manganese & I.. | Aug 31, 2017 | 15.23 | Sep 29, 2017 | 15.54 | 2.04 |
| Sandur Manganese & I.. | Oct 31, 2017 | 19.85 | Mar 28, 2018 | 20.86 | 5.09 |
| Welcast Steels Ltd. | Aug 31, 2017 | 824.00 | Jan 31, 2018 | 1083.30 | 31.47 |
| ITL Industries Ltd. | Aug 31, 2017 | 166.70 | Sep 29, 2017 | 149.35 | -10.41 |
| ITL Industries Ltd. | Oct 31, 2017 | 172.00 | Jan 31, 2018 | 298.00 | 73.26 |
| GRM Overseas Ltd. | Aug 31, 2017 | 4.26 | Nov 30, 2017 | 5.08 | 19.25 |
| GRM Overseas Ltd. | Dec 29, 2017 | 6.24 | Jan 31, 2018 | 5.72 | -8.33 |
| Beekay Steel Industr.. | Aug 31, 2017 | 239.70 | Oct 31, 2017 | 370.00 | 54.36 |
| Beekay Steel Industr.. | Feb 28, 2018 | 393.95 | Mar 28, 2018 | 378.00 | -4.05 |
| Star Delta Transform.. | Aug 31, 2017 | 172.40 | Sep 29, 2017 | 162.00 | -6.03 |
| Star Delta Transform.. | Oct 31, 2017 | 180.00 | Nov 30, 2017 | 163.50 | -9.17 |
| Coforge Ltd. | Sep 29, 2017 | 108.51 | Oct 31, 2017 | 130.82 | 20.56 |
| Coforge Ltd. | Dec 29, 2017 | 129.01 | Jan 31, 2018 | 167.23 | 29.63 |
| Petronet LNG Ltd. | Sep 29, 2017 | 231.20 | Nov 30, 2017 | 243.85 | 5.47 |
| Ausom Enterprise Ltd. | Sep 29, 2017 | 56.85 | Feb 28, 2018 | 72.40 | 27.35 |
| Ausom Enterprise Ltd. | Apr 30, 2018 | 76.05 | May 31, 2018 | 80.85 | 6.31 |
| Indowind Energy Ltd. | Sep 29, 2017 | 5.12 | Nov 30, 2017 | 8.84 | 72.66 |
| Orient Bell Ltd. | Sep 29, 2017 | 309.35 | Dec 29, 2017 | 312.10 | 0.89 |
| Orient Bell Ltd. | Jan 31, 2018 | 319.50 | Feb 28, 2018 | 280.05 | -12.35 |
| Salona Cotspin Ltd. | Sep 29, 2017 | 98.90 | Nov 30, 2017 | 132.15 | 33.62 |
| Vaswani Industries L.. | Sep 29, 2017 | 16.85 | Oct 31, 2017 | 15.50 | -8.01 |
| Vaswani Industries L.. | Dec 29, 2017 | 17.80 | Jan 31, 2018 | 17.20 | -3.37 |
| Kaira Can Company Ltd. | Sep 29, 2017 | 1180.05 | Oct 31, 2017 | 1100.00 | -6.78 |
| Kaira Can Company Ltd. | Dec 29, 2017 | 1265.00 | Jan 31, 2018 | 1545.80 | 22.20 |
| Master Trust Ltd. | Sep 29, 2017 | 5.90 | Dec 29, 2017 | 6.03 | 2.20 |
| Master Trust Ltd. | Apr 30, 2018 | 8.98 | May 31, 2018 | 7.22 | -19.60 |
| Safari Industries (I.. | Sep 29, 2017 | 171.50 | Nov 30, 2017 | 300.95 | 75.48 |
| Alufluoride Ltd. | Sep 29, 2017 | 91.35 | Oct 31, 2017 | 132.60 | 45.16 |
| Alufluoride Ltd. | Dec 29, 2017 | 137.00 | Jan 31, 2018 | 121.00 | -11.68 |
| Alufluoride Ltd. | Feb 28, 2018 | 114.90 | Mar 28, 2018 | 98.35 | -14.40 |
| Alufluoride Ltd. | Apr 30, 2018 | 112.95 | May 31, 2018 | 108.00 | -4.38 |
| Thakker's Developers.. | Sep 29, 2017 | 80.00 | Oct 31, 2017 | 78.00 | -2.50 |
| Kiran Vyapar Ltd. | Sep 29, 2017 | 124.30 | Feb 28, 2018 | 150.50 | 21.08 |
| Hindusthan Insulator.. | Sep 29, 2017 | 182.00 | Nov 30, 2017 | 294.00 | 61.54 |
| Ashoka Buildcon Ltd. | Oct 31, 2017 | 144.47 | Nov 30, 2017 | 162.53 | 12.50 |
| Brigade Enterprises .. | Oct 31, 2017 | 178.77 | Jan 31, 2018 | 192.07 | 7.44 |
| Canara Bank | Oct 31, 2017 | 82.60 | Nov 30, 2017 | 72.41 | -12.34 |
| MOIL Ltd. | Oct 31, 2017 | 263.75 | Nov 30, 2017 | 233.85 | -11.34 |
| MOIL Ltd. | Dec 29, 2017 | 242.50 | Jan 31, 2018 | 244.15 | 0.68 |
| Power Grid Corporati.. | Oct 31, 2017 | 118.66 | Nov 30, 2017 | 114.24 | -3.72 |
| Indo Thai Securities.. | Oct 31, 2017 | 5.66 | Feb 28, 2018 | 8.00 | 41.34 |
| The Peria Karamalai .. | Oct 31, 2017 | 169.95 | Nov 30, 2017 | 297.95 | 75.32 |
| Precot Ltd. | Oct 31, 2017 | 81.20 | Dec 29, 2017 | 94.80 | 16.75 |
| Goodricke Group Ltd. | Oct 31, 2017 | 285.80 | Nov 30, 2017 | 512.25 | 79.23 |
| Goodricke Group Ltd. | Dec 29, 2017 | 463.80 | Feb 28, 2018 | 371.00 | -20.01 |
| Avonmore Capital & M.. | Oct 31, 2017 | 2.26 | Feb 28, 2018 | 3.16 | 39.82 |
| Avonmore Capital & M.. | Apr 30, 2018 | 3.19 | May 31, 2018 | 2.27 | -28.84 |
| Frontier Springs Ltd. | Oct 31, 2017 | 59.67 | Nov 30, 2017 | 75.00 | 25.69 |
| Frontier Springs Ltd. | Jan 31, 2018 | 70.33 | Feb 28, 2018 | 60.33 | -14.22 |
| Pokarna Ltd. | Oct 31, 2017 | 218.60 | Mar 28, 2018 | 177.20 | -18.94 |
| Facor Alloys Ltd. | Oct 31, 2017 | 5.70 | Nov 30, 2017 | 3.80 | -33.33 |
| Aspinwall and Compan.. | Oct 31, 2017 | 357.10 | Feb 28, 2018 | 408.00 | 14.25 |
| Indraprastha Gas Ltd. | Nov 30, 2017 | 158.75 | Jan 31, 2018 | 151.20 | -4.76 |
| Bharat Gears Ltd. | Nov 30, 2017 | 124.33 | Feb 28, 2018 | 128.90 | 3.68 |
| Gillanders Arbuthnot.. | Nov 30, 2017 | 94.00 | Dec 29, 2017 | 83.05 | -11.65 |
| Kothari Sugars & Che.. | Nov 30, 2017 | 16.50 | Jan 31, 2018 | 15.90 | -3.64 |
| Genus Paper & Boards.. | Nov 30, 2017 | 11.20 | Mar 28, 2018 | 12.10 | 8.04 |
| Bhandari Hosiery Exp.. | Nov 30, 2017 | 3.48 | Dec 29, 2017 | 3.40 | -2.30 |
| Binny Ltd. | Nov 30, 2017 | 287.80 | Dec 29, 2017 | 240.45 | -16.45 |
| Kanchi Karpooram Ltd. | Nov 30, 2017 | 134.30 | Jan 31, 2018 | 251.80 | 87.49 |
| Authum Investment & .. | Nov 30, 2017 | 1.23 | Mar 28, 2018 | 1.05 | -14.63 |
| Hisar Metal Industri.. | Nov 30, 2017 | 106.65 | Jan 31, 2018 | 96.50 | -9.52 |
| Mahindra & Mahindra .. | Dec 29, 2017 | 751.10 | Feb 28, 2018 | 731.00 | -2.68 |
| IL&FS Engineering & .. | Dec 29, 2017 | 55.45 | Jan 31, 2018 | 46.15 | -16.77 |
| National Aluminium C.. | Dec 29, 2017 | 86.00 | Jan 31, 2018 | 74.20 | -13.72 |
| Tata Steel Long Prod.. | Dec 29, 2017 | 985.00 | Feb 28, 2018 | 1052.70 | 6.87 |
| 3i Infotech Ltd. | Dec 29, 2017 | 7.58 | Jan 31, 2018 | 5.64 | -25.59 |
| 3i Infotech Ltd. | Feb 28, 2018 | 5.59 | Mar 28, 2018 | 4.83 | -13.60 |
| Bliss GVS Pharma Ltd. | Dec 29, 2017 | 212.00 | Feb 28, 2018 | 191.00 | -9.91 |
| Bliss GVS Pharma Ltd. | Mar 28, 2018 | 196.50 | Apr 30, 2018 | 199.00 | 1.27 |
| Century Extrusions L.. | Dec 29, 2017 | 6.45 | Jan 31, 2018 | 6.30 | -2.33 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) | |||
| Energy Development C.. | Dec 29, 2017 | 33.90 | Jan 31, 2018 | 26.00 | -23.30 |
| Indian Metals & Ferr.. | Dec 29, 2017 | 345.00 | Jan 31, 2018 | 325.00 | -5.80 |
| Madhav Marbles & Gra.. | Dec 29, 2017 | 71.60 | Jan 31, 2018 | 64.10 | -10.47 |
| PTL Enterprises Ltd. | Dec 29, 2017 | 28.60 | Jan 31, 2018 | 27.75 | -2.97 |
| Gokul Agro Resources.. | Dec 29, 2017 | 14.24 | Jan 31, 2018 | 13.37 | -6.11 |
| Nath Industries Ltd. | Dec 29, 2017 | 45.85 | Mar 28, 2018 | 60.05 | 30.97 |
| Nath Industries Ltd. | Apr 30, 2018 | 59.95 | May 31, 2018 | 47.20 | -21.27 |
| Incap Ltd. | Dec 29, 2017 | 104.30 | Feb 28, 2018 | 91.35 | -12.42 |
| Simran Farms Ltd. | Dec 29, 2017 | 137.60 | Feb 28, 2018 | 142.70 | 3.71 |
| JTL Defence Ltd. | Dec 29, 2017 | 236.20 | Jan 31, 2018 | 211.65 | -10.39 |
| Unichem Laboratories.. | Jan 31, 2018 | 360.00 | Feb 28, 2018 | 334.80 | -7.00 |
| KIC Metaliks Ltd. | Jan 31, 2018 | 44.26 | Feb 28, 2018 | 36.00 | -18.66 |
| Hindustan Adhesives .. | Jan 31, 2018 | 108.00 | Mar 28, 2018 | 106.00 | -1.85 |
| Rathi Bars Ltd. | Jan 31, 2018 | 35.50 | Mar 28, 2018 | 22.80 | -35.77 |
| Birla Cable Ltd. | Feb 28, 2018 | 62.95 | Mar 28, 2018 | 60.60 | -3.73 |
| SIL Investments Ltd. | Feb 28, 2018 | 432.50 | Mar 28, 2018 | 349.95 | -19.09 |
| SIL Investments Ltd. | Apr 30, 2018 | 408.00 | May 31, 2018 | 298.50 | -26.84 |
| Shree Krishna Paper .. | Feb 28, 2018 | 39.05 | Mar 28, 2018 | 31.50 | -19.33 |
| Auro Laboratories Ltd. | Feb 28, 2018 | 99.50 | Mar 28, 2018 | 85.50 | -14.07 |
| Auro Laboratories Ltd. | Apr 30, 2018 | 90.00 | May 31, 2018 | 88.00 | -2.22 |
| Anjani Synthetics Ltd. | Feb 28, 2018 | 35.00 | Mar 28, 2018 | 30.20 | -13.71 |
| Prakash Woollen & Sy.. | Feb 28, 2018 | 53.00 | Mar 28, 2018 | 44.00 | -16.98 |
| Paul Merchants Ltd. | Feb 28, 2018 | 1797.67 | Mar 28, 2018 | 1653.80 | -8.00 |
| Polyspin Exports Ltd. | Feb 28, 2018 | 52.40 | Mar 28, 2018 | 45.78 | -12.63 |
| Polyspin Exports Ltd. | Apr 30, 2018 | 53.60 | May 31, 2018 | 44.84 | -16.34 |
| Jain Irrigation Syst.. | Apr 30, 2018 | 116.80 | May 31, 2018 | 102.60 | -12.16 |
| Shivalik Rasayan Ltd. | Apr 30, 2018 | 337.00 | May 31, 2018 | 320.10 | -5.01 |
| Subscription required | May 31, 2018 | Active(on May 31, 2018) |
-
Query Edited
- Entries: +2
- Exits: -41
- Active: 3
- 31 May 2018, 03:31 p.m.
-
Query Edited
- Entries: +38
- Exits: -4
- Active: 42
- 30 Apr 2018, 03:31 p.m.
-
Query Edited
- Entries: +3
- Exits: -48
- Active: 8
- 28 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +30
- Exits: -53
- Active: 53
- 28 Feb 2018, 03:31 p.m.
-
Query Edited
- Entries: +21
- Exits: -109
- Active: 76
- 31 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +83
- Exits: -36
- Active: 164
- 29 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +43
- Exits: -72
- Active: 117
- 30 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +92
- Exits: -20
- Active: 146
- 31 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +39
- Exits: -68
- Active: 74
- 29 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +41
- Exits: -51
- Active: 103
- 31 Aug 2017, 03:31 p.m.
-
Query Edited
- Entries: +62
- Exits: -32
- Active: 113
- 31 Jul 2017, 03:31 p.m.
-
Query Edited
- Entries: +34
- Exits: -51
- Active: 83
- 30 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +58
- Exits: -101
- Active: 100
- 31 May 2017, 03:31 p.m.
-
Query Edited
- Entries: +55
- Exits: -37
- Active: 143
- 28 Apr 2017, 03:31 p.m.
-
Query Edited
- Entries: +49
- Exits: -28
- Active: 125
- 31 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +39
- Exits: -67
- Active: 104
- 28 Feb 2017, 03:31 p.m.
-
Query Edited
- Entries: +89
- Exits: -10
- Active: 132
- 31 Jan 2017, 03:31 p.m.
-
Query Edited
- Entries: +20
- Exits: -47
- Active: 53
- 30 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +22
- Exits: -121
- Active: 80
- 30 Nov 2016, 03:31 p.m.
-
Query Edited
- Entries: +85
- Exits: -33
- Active: 179
- 28 Oct 2016, 03:31 p.m.
-
Query Edited
- Entries: +40
- Exits: -50
- Active: 127
- 30 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +62
- Exits: -54
- Active: 137
- 31 Aug 2016, 03:31 p.m.
-
Query Edited
- Entries: +46
- Exits: -47
- Active: 129
- 29 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +73
- Exits: -23
- Active: 130
- 30 Jun 2016, 03:31 p.m.
-
Query Edited
- Entries: +56
- Exits: -26
- Active: 80
- 31 May 2016, 03:31 p.m.
-
Query Edited
- Entries: +30
- Exits: -26
- Active: 50
- 29 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +38
- Exits: -4
- Active: 46
- 31 Mar 2016, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -24
- Active: 12
- 29 Feb 2016, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -107
- Active: 32
- 29 Jan 2016, 03:31 p.m.
-
Query Edited
- Entries: +52
- Exits: -16
- Active: 134
- 31 Dec 2015, 03:31 p.m.
-
Query Edited
- Entries: +48
- Exits: -30
- Active: 98
- 30 Nov 2015, 03:31 p.m.
-
Query Edited
- Entries: +43
- Exits: -15
- Active: 80
- 30 Oct 2015, 03:31 p.m.
-
Query Edited
- Entries: +27
- Exits: -12
- Active: 52
- 30 Sep 2015, 03:31 p.m.
-
Query Edited
- Entries: +17
- Exits: -54
- Active: 37
- 31 Aug 2015, 03:31 p.m.
-
Query Edited
- Entries: +38
- Exits: -13
- Active: 74
- 31 Jul 2015, 03:31 p.m.
-
Query Edited
- Entries: +26
- Exits: -16
- Active: 49
- 30 Jun 2015, 03:31 p.m.
-
Query Edited
- Entries: +23
- Exits: -27
- Active: 39
- 29 May 2015, 03:31 p.m.
-
Query Edited
- Entries: +28
- Exits: -16
- Active: 43
- 30 Apr 2015, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -24
- Active: 31
- 31 Mar 2015, 03:31 p.m.
-
Query Edited
- Entries: +21
- Exits: -44
- Active: 46
- 27 Feb 2015, 03:31 p.m.
-
Query Edited
- Entries: +31
- Exits: -30
- Active: 69
- 30 Jan 2015, 03:31 p.m.
-
Query Edited
- Entries: +20
- Exits: -40
- Active: 68
- 31 Dec 2014, 03:31 p.m.
-
Query Edited
- Entries: +36
- Exits: -57
- Active: 88
- 28 Nov 2014, 03:31 p.m.
-
Query Edited
- Entries: +28
- Exits: -50
- Active: 109
- 31 Oct 2014, 03:31 p.m.
-
Query Edited
- Entries: +50
- Exits: -39
- Active: 131
- 30 Sep 2014, 03:31 p.m.
-
Query Edited
- Entries: +58
- Exits: -38
- Active: 120
- 28 Aug 2014, 03:31 p.m.
-
Query Edited
- Entries: +16
- Exits: -75
- Active: 100
- 31 Jul 2014, 03:31 p.m.
-
Query Edited
- Entries: +45
- Exits: -21
- Active: 159
- 30 Jun 2014, 03:31 p.m.
-
Query Edited
- Entries: +71
- Exits: -37
- Active: 135
- 30 May 2014, 03:31 p.m.
-
Query Edited
- Entries: +35
- Exits: -28
- Active: 101
- 30 Apr 2014, 03:31 p.m.
-
Query Edited
- Entries: +48
- Exits: -9
- Active: 94
- 31 Mar 2014, 03:31 p.m.
-
Query Edited
- Entries: +35
- Exits: -14
- Active: 55
- 28 Feb 2014, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -63
- Active: 34
- 31 Jan 2014, 03:31 p.m.
-
Query Edited
- Entries: +50
- Exits: -10
- Active: 92
- 31 Dec 2013, 03:31 p.m.
-
Query Edited
- Entries: +23
- Exits: -10
- Active: 52
- 29 Nov 2013, 03:31 p.m.
-
Query Edited
- Entries: +24
- Exits: -8
- Active: 39
- 31 Oct 2013, 03:31 p.m.
-
Query Edited
- Entries: +16
- Exits: -4
- Active: 23
- 30 Sep 2013, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -4
- Active: 11
- 30 Aug 2013, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -5
- Active: 7
- 31 Jul 2013, 03:31 p.m.
-
Query Edited
- Entries: +3
- Exits: -7
- Active: 8
- 28 Jun 2013, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -14
- Active: 12
- 31 May 2013, 03:31 p.m.
-
Query Edited
- Entries: +14
- Exits: -3
- Active: 17
- 30 Apr 2013, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -11
- Active: 6
- 28 Mar 2013, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -27
- Active: 15
- 28 Feb 2013, 03:31 p.m.
-
Query Edited
- Entries: +36
- Exits: 0
- Active: 36
- 31 Jan 2013, 03:31 p.m.