1. MARKETS
  2. NIFTY 500

Nifty 500 Price to Book Ratio(PB)

NSE: NIFTY500

Nifty 500 PB Ratio

4.0
-0.01 (-0.25%)
July 9, 2025

Watchlist

Portfolio

Alert

Share

Nifty 500 PE

25.3 -0.02 (-0.08%)

Nifty 500 DIV

1.1 0.00 (0.00%)

Nifty 500 EPS

932.2 0.74 (0.08%)

Nifty 500 Price

23,557.5 -15.10 (-0.06%)

Nifty 500 Index

Nifty 500 ETFs
Motilal Oswal Nifty 500 ETF
MONIFTY500
23.8300
0.04 (0.17%)

Nifty 500 Historical PB Analysis

1 Month PB Range
L Near 1M high H
3.9
4.0
3 Months PB Range
L Near 3M high H
3.6
4.0
6 Months PB Range
L Near 6M high H
3.4
4.0
1 Year PB Range
L Below 1Y average H
3.4
4.6
2 Years PB Range
L Below 2Y average H
3.3
4.6
5 Years PB Range
L Below 5Y average H
2.9
4.6
The price-to-book ratio (P/B Ratio) is a ratio used to compare a stock's market value to its book value. It is calculated by dividing the current closing price of the stock by the latest quarter's book value per share. P/B Ratio = Stock price/ (Total Assets - Intangible Assets and Liabilities). (Investopedia)

Nifty 500 PB Chart

Nifty 500 Price to Book for all constituents

Nifty 500 Price to Book for index companies, and analysis of constituents

Stock Name LTP
Last Traded Price		 Day Change (%) PE TTM PB TTM EPS TTM Dividend Yield
3M 29,495 -0.1 71.4 19.9 413.1 0
ACC 1,990.6 0.5 15.6 2.2 128.0 0.4
AIA Engineering 3,459.1 0.4 30.4 5.0 113.7 0.5
APL Apollo Tubes 1,708.3 -1.9 62.6 12.3 27.3 0.3
Au SF Bank 825.8 0.7 29.2 3.8 28.3 0.2
Adani Ports 1,443 -0.4 28.1 5.5 51.3 0.5
Adani Energy 890.2 1.0 100.9 5.1 8.8 0
Aditya Birla Fashion 78.9 -0.8 -23.2 2.3 -3.4 0
Aegis Logistics 743.5 -1.6 39.3 6.3 18.9 0.3
Ajanta Pharma 2,627.2 0.6 35.7 8.9 73.7 1.1
Alembic Pharma 985.6 -1.5 33.2 4.0 29.7 1.1
Alkem Laboratories 4,805.4 0.1 26.5 5.0 181.1 0.9
Amara Raja Energy 978.4 1.4 19.0 2.5 51.6 1.1
Ambuja Cements 590.4 -0.2 34.8 2.9 16.9 0.3
Apollo Hospitals 7,469 -1.3 74.3 14.3 100.6 0.3
Apollo Tyres 473.9 0.5 26.8 2.1 17.7 0
Ashok Leyland 250.9 0.4 23.7 7.1 10.6 2.5
Asian Paints 2,498.9 0.6 65.4 12.4 38.2 1.0
Astral 1,492.6 0.4 76.5 11.9 19.5 0.3
Atul 7,570.5 -0.7 46.1 4.0 164.4 0.3
Aurobindo Pharma 1,142.6 -0.4 19.0 2.1 60.0 0
Avenue Supermarts 4,190.9 -0.5 100.7 13.5 41.6 0
Axis Bank 1,164.7 -0.1 12.9 2.1 90.5 0.2
Bajaj Auto 8,361 0.3 31.9 7.5 262.3 2.5
Bajaj Finance 940.6 1.4 35.1 6.0 26.8 0.6
Bajaj Finserv 2,026.4 0.4 36.5 4.7 55.5 0.0
Bajaj Holdings 13,862 -0.1 23.7 2.6 585.9 0.7
Balkrishna Industries 2,620.9 -0.1 30.6 5.4 85.6 0.5
Balrampur Chini 601.5 0.7 27.8 3.4 21.6 0.5
Bank of Baroda 241.1 0.6 6.0 0.9 40.1 3.5
Bank of India 115.9 -0.9 5.5 0.7 21.0 3.5
Bata 1,265.2 1.6 49.2 11.1 25.7 1.7
Berger Paints 585 0.4 57.8 12.2 10.1 0.6
Bharat Electronics 417.7 -1.0 57.4 17.3 7.3 0.6
Bharat Forge 1,261.5 -1.5 64.1 8.3 19.7 0.7
Bharat Heavy Electricals 262.1 1.5 170.9 3.8 1.5 0.1
Bharat Petroleum 348.5 -2 11.3 2.0 30.7 4.4
Bharti Airtel 2,019.7 -0.5 34.9 13.4 57.9 0.4
Indus Towers 405.2 -0.3 10.8 3.8 37.6 0
Biocon 373.6 1.1 49.3 2.4 7.6 0.1
Blue Dart Express 6,634 0.3 62.4 11.0 106.4 0.4
Blue Star 1,809.6 0.0 62.9 13.6 28.8 0.4
Bombay Burmah Trading 1,946.9 -0.6 12.1 2.7 160.9 0.9
Bosch 35,800 0.9 52.4 8.3 683.3 0.5
Brigade Enterprises 1,077.4 -3.9 38.4 5.1 28.1 0.2
Britannia Industries 5,882 0.7 65.0 44.1 90.5 1.2
CCL Products 890.2 -0.4 38.3 6.6 23.2 0.2
Crisil 5,877 1.0 60.9 17.8 96.6 1.0
Zydus Lifesciences 978.5 -0.5 21.4 4.5 45.7 0.3
Can Fin Homes 823 1.0 12.8 2.3 64.4 1.2
Canara Bank 114.0 0.2 5.9 1.0 19.3 3.5
Carborundum Universal 997.8 0.9 64.9 5.7 15.4 0.4
Castrol 223.3 2.4 23.4 9.4 9.5 5.8
Ceat 3,863.4 1.2 33.1 3.7 116.8 0.8
Central Bank 39.4 0.8 9.1 1.1 4.4 0.5
Century Plyboards 740.1 -0.1 88.7 7.3 8.3 0.1
Cera Sanitaryware 6,779.5 0.0 35.5 7.2 191.1 1.0
Chambal Fertilisers 554.9 0.1 13.5 2.7 41.2 1.4
Cholamandalam 1,563.1 2.7 30.8 6.1 50.7 0.1
Cipla 1,491.7 0.2 22.9 4.2 65.3 1.9
City Union Bank 218.4 1.5 14.4 1.8 15.2 0.7
Coal 387.5 1.2 6.8 2.5 57.4 6.8
Colgate-Palmolive 2,438.6 -0.5 46.2 40.1 52.8 2.1
Container Corp 615.4 2.8 36.4 3.8 16.9 1.8
Coromandel 2,302.4 4.3 32.9 6.7 70.1 0.5
Crompton Greaves 342.8 -0.2 39.7 7.1 8.6 0
Cummins 3,523.9 1.3 48.8 14.0 72.1 1.1
Cyient 1,291.2 0.1 23.3 2.8 55.4 2.0
DLF 829.7 -1.6 47.0 5.1 17.6 0.6
Dabur 522.2 1.8 52.4 8.9 10.0 1.1
Divi's Laboratories 6,983.5 0.7 84.6 13.5 82.5 0.4
Dr. Lal Pathlabs 2,963.7 2.9 51.0 12.4 58.1 0.8
Dr. Reddy's Labs 1,269.4 -1.1 18.7 3.4 67.8 1.3
EID Parry 1,087.8 0.7 22.0 2.6 49.4 0
Eicher Motors 5,695 0.3 33.0 8.2 172.6 0.9
Emami 609.2 6.2 33.0 10.1 18.5 1.6
Endurance Tech 2,681.5 2.3 45.1 7.1 59.5 0.3
Engineers 246.0 1.8 23.8 5.8 10.3 1.2
Escorts Kubota 3,378.4 -0.3 30.1 3.8 112.3 0.8
Exide Industries 387.5 -0.3 41.4 2.4 9.4 0.5
Federal Bank 213.9 0.2 12.6 1.6 16.9 0.6
Finolex Cables 962.2 -0.1 21.0 2.8 45.8 0.8
Finolex Industries 204.4 -0.9 15.9 1.9 12.9 1.2
Firstsource Solutions 366.7 0.3 43.0 6.6 8.5 1.1
GAIL 185.0 -4.0 9.8 1.5 18.9 3.5
GlaxoSmithKline 3,309 1.5 60.4 33.5 54.8 1.6
Glenmark Pharma 1,818.8 -0.6 49.0 6.1 37.1 0.1
Godrej Consumer Products 1,293.8 1.3 71.5 10.9 18.1 1.5
Godrej Industries 1,146.1 -0.6 39.3 4.5 29.1 0
Godrej Properties 2,255.1 -2.4 48.5 6.3 46.5 0
Granules 479.6 -0.4 23.2 3.4 20.7 0.3
Great Eastern 1,028.5 1.3 6.3 1.1 164.2 2.9
Gujarat Gas 478.2 0.8 28.7 4.1 16.7 1.2
Gujarat Narmada 550.2 -0.9 13.5 1.0 40.6 3.0
Gujarat Pipavav Port 156.0 0.4 19.0 3.3 8.2 4.9
Gujarat State 331.8 0.4 16.8 1.7 19.7 1.5
HCL Technologies 1,674 -2 26.1 6.6 64.1 3.6
HDFC Bank 2,011.2 0.5 21.8 3.0 92.3 1.1
Havells 1,523.7 -0.6 64.9 12.3 23.5 0.7
Hero MotoCorp 4,333.1 0.8 19.8 4.6 218.9 3.2
HFCL 82.5 -0.7 67.1 2.8 1.2 0.2
Hindalco Industries 674.0 -1.7 9.5 1.3 71.2 0.5
Hindustan Copper 264.8 -3.3 55.0 10.6 4.8 0.3
Hindustan Petroleum 445.5 -1.6 14.1 2.1 31.7 2.5
Hindustan Unilever 2,423.4 1.3 53.5 11.2 45.3 2.2
Hindustan Zinc 425 -2.6 17.3 23.6 24.5 6.8
Housing and Urban 230.0 0.3 17.0 2.7 13.5 2.5
ITC 419.5 0.5 15.1 7.0 27.8 3.4
ICICI Bank 1,431.9 -0.7 20.0 3.3 71.5 0.7
ICICI Prudential 680.4 2.4 83.0 8.5 8.2 0.1
IDBI Bank 99.9 0.1 14.1 2.0 7.1 1.5
IDFC First Bank 77.5 -0.5 38.1 1.5 2.0 0
IRB Infrastructure 48.5 -1.9 4.5 2.1 10.7 0.6
ITI 318.5 -0.1 -142.4 18.9 -2.2 0
India Cements 348.3 -0.2 -75.1 2.1 -4.6 0
Sammaan Capital 127.9 2.3 -5.9 0.5 -21.8 1.6
Indian Bank 638.8 0.0 7.6 1.3 83.6 2.5
Indian Hotels Company 750.2 1.5 56.0 10.5 13.4 0.3
Indian Oil 150.3 -2.3 15.6 1.2 9.6 4.7
Indian Overseas Bank 39.4 0.4 22.3 2.6 1.8 0
Indraprastha Gas 222.2 -2.5 18.1 2.9 12.3 2.4
IndusInd Bank 840.8 -1.1 25.4 1.0 33.1 0
Info Edge 1,447.1 -0.8 97.5 2.2 14.8 0.3
InterGlobe Aviation 5,852 0.9 31.2 59.5 187.8 0
Ipca Laboratories 1,455.5 -0.7 50.1 5.5 29.1 0.3
J B Chemicals 1,632.6 0.4 38.6 7.9 42.3 0.9
JK Cement 6,392.5 1.5 57.4 8.9 111.4 0.2
JM Financial 169.7 -0.6 19.8 1.9 8.6 1.6
JSW Energy 514.9 0.3 46.1 3.2 11.2 0.4
JSW Steel 1,040.4 -0.4 72.6 3.2 14.3 0.3
Jindal Stainless 681.2 -0.5 22.4 3.6 30.4 0.4
Jindal Steel & Power 944.8 -0.7 34.3 2.0 27.6 0.2
Jubilant Foodworks 683.0 -0.8 213.8 20.6 3.2 0.2
Just Dial 920.4 0.9 13.4 1.8 68.7 0
Jyothy Labs 357.3 -0.2 35.4 7.0 10.1 0
Kajaria Ceramics 1,183.9 1.3 64.1 7.0 18.5 0.9
Kalpataru Projects 1,200.3 0.9 35.0 3.9 34.3 0.7
Kansai Nerolac 250.4 0.2 17.7 3.2 14.1 1.5
Karur Vysya Bank 271.8 0.1 11.3 2.0 24.1 0.9
KEC International 897.4 2.1 41.9 4.7 21.4 0.4
Kotak Mahindra Bank 2,229.3 0.2 20.0 3.0 111.3 0.1
L&T Finance 209.1 0.4 19.8 2.2 10.6 1.3
L&T Technology 4,314.4 -0.5 36.1 8.1 119.5 1.3
LIC Housing Finance 604.2 -0.2 6.1 1.0 98.9 1.5
Laurus Labs 794.4 2.1 119.7 9.6 6.6 0.2
Lupin 1,914.2 -0.4 26.6 5.6 71.9 0.4
MMTC 69.1 -0.3 119.7 6.0 0.6 0
MRF 150,715 4.0 34.2 3.6 4,407.6 0.1
Mahanagar Gas 1,488.7 -1.6 14.1 2.7 105.3 2.0
M&M Financial 270.3 0.2 16.6 1.5 16.3 2.3
Mahindra & Mahindra 3,176.3 0.6 30.5 5.6 104.0 0.8
Manappuram Finance 261.5 -3.0 18.2 1.8 14.4 1.3
Mangalore Refinery 146.7 1.3 457.5 2.1 0.3 1.4
Marico 730.4 0.3 58.1 20.3 12.6 0.5
Maruti Suzuki 12,470 0.5 27.0 4.4 461.2 1.0
Max Financial 1,563.7 -0.5 164.9 10.4 9.5 0
UNO Minda 1,107.7 0.4 67.5 11.9 16.4 0.2
Motilal Oswal 925.1 0.6 22.2 5.2 41.7 0.5
MphasiS 2,863.9 -1.6 32.0 6.3 89.6 2.0
Muthoot Finance 2,645.6 -0.2 20.0 4.0 132.1 1.0
Natco Pharma 1,017.8 3.3 9.7 2.4 105.3 0.6
NBCC 114.5 -1.0 57.2 13.9 2.0 0.8
NCC 225.5 0.6 17.3 2.1 13.1 1.0
NHPC 88.3 0.4 29.3 2.2 3.0 2.2
Coforge 1,931.3 -0.9 79.5 10.1 24.3 0.8
NLC 225.8 0.3 11.9 1.8 18.9 1.3
NTPC 344 0.2 14.2 2.0 24.2 2.4
Narayana Hrudayalaya 1,969.2 0.2 50.9 12.6 38.7 0.2
National Aluminium 186.2 -1.9 6.5 2.2 28.7 5.4
Navin Fluorine 5,110 1.4 87.8 10.3 58.2 0.2
Oberoi Realty 1,831.1 -1.4 29.9 4.2 61.2 0.4
Oil And Natural Gas 243.4 0.1 8.5 0.9 28.7 5.5
OIL 445.4 0.5 11.1 1.4 40.3 2.8
Oracle Fin Serv 8,938.5 -0.8 32.6 11.0 273.8 3.0
PI Industries 4,168.4 0.5 38.1 6.6 109.4 0.4
PNB Housing Finance 1,098.7 1.0 14.8 1.8 74.4 0
PNC Infratech 304.8 0.2 9.6 1.3 31.8 0.2
PVR INOX 1,001.8 3.1 -35.2 1.4 -28.5 0
Page Industries 48,590 -0.8 74.3 36.4 653.7 1.9
Persistent Systems 5,724 -1.0 63.7 16.0 89.8 0.3
Petronet LNG 305.6 0.2 11.5 2.4 26.5 4.3
Phoenix Mills 1,518.7 -3.6 55.2 5.4 27.5 0.2
Pidilite Industries 3,048.3 -0.6 74.7 17.8 40.8 0.5
Power Finance 417.8 -0.5 6.0 1.3 69.7 4.4
Power Grid Corp 299.7 0.6 18.0 3.0 16.7 3.5
Prestige Estates 1,650 -0.6 152.0 4.3 10.9 0.1
Punjab National Bank 111 -0.9 6.9 1.0 16.1 2.6
RBL Bank 260.6 4.3 22.1 1.0 11.8 0.6
Radico Khaitan 2,675.9 1.5 103.6 14.0 25.8 0.1
Rashtriya Chemicals 154.6 0.3 35.2 1.8 4.4 0.8
Redington 301.0 -2.2 14.7 3.1 20.5 2.3
Reliance Industries 1,519 -1.2 29.5 2.5 51.5 0.3
REC 391.6 -0.9 6.5 1.4 60.3 3.9
SJVN 98.3 -0.9 47.1 2.6 2.1 1.8
SKF 4,934.7 -0.5 43.1 10.6 114.5 0.3
SRF 3,280.5 -0.2 77.7 7.7 42.2 0.2
Schaeffler 4,235 0.8 68.2 13.0 62.1 0.7
Shree Cements 31,615 1.0 101.6 5.5 311.2 0.3
Shriram Finance 681.1 1.8 13.4 2.4 50.8 1.5
Siemens 3,218.3 -2.4 44.0 7.5 73.1 0.4
Sobha 1,507 -0.9 160.6 4.3 9.4 0.2
Solar Industries 16,502 -0.1 123.5 39.4 133.7 0.1
Sonata Software 433.7 -1.4 28.6 8.1 15.1 1.0
State Bank 811.0 -0.2 9.3 1.5 86.9 2.0
SAIL 133.9 -0.9 23.3 1.0 5.7 0.7
Sun Pharmaceutical 1,669.4 -0.2 36.6 5.8 45.6 1.3
Sun TV Network 569.8 -0.6 13.2 2.0 43.2 2.6
Supreme Industries 4,194.7 0.0 55.5 10.0 75.6 0.8
Suzlon Energy 65.9 -0.5 43.6 20.1 1.5 0
Syngene Intl 639.2 1.0 51.9 5.9 12.3 0.2
TVS Motor Company 2,840.1 0.3 60.4 17.4 47.1 0.4
TCS 3,383.8 -0.7 25.2 12.9 134.2 3.7
Tata Elxsi 6,152 -0.3 48.8 15.4 126.0 1.2
Tata Consumer 1,097.9 -0.2 85.0 5.7 12.9 0.8
Tata Motors 692.8 -0.1 11.2 2.5 62.0 0.9
Tata Power Company 400.7 -0.1 32.2 3.8 12.4 0.6
Tata Steel 159 -1.8 58.0 2.2 2.7 2.3
Tech Mahindra 1,614.8 -1.3 37.2 6.0 43.4 4.5
The Ramco Cements 1,102.2 0.3 95.5 3.6 11.5 0.2
Thermax 3,426.4 -0.8 64.3 8.8 53.2 0.4
Timken 3,361.3 1.6 56.5 9.8 59.5 0.1
Titan Company 3,432.1 -0.3 91.3 31.3 37.6 0.3
Torrent Pharma 3,353.7 0.9 59.4 15.1 56.5 1.0
Torrent Power 1,427 0.2 24.1 5.4 59.3 1.3
Trent 5,408 -0.6 124.3 41.1 43.5 0.1
Trident 32.3 0.0 44.5 3.8 0.7 1.5
UPL 664.8 -1.3 59.1 2.1 11.3 0.2
UltraTech Cement 12,562 0.9 57.3 6.0 219.4 0.6
Union Bank 144.6 -3.8 6.1 1.0 23.6 2.5
United Breweries 1,969 -0.6 117.9 12.3 16.7 0.5
United Spirits 1,370.9 0.5 63.0 13.1 21.8 0.7
V-Guard Industries 391.9 -0.3 54.5 8.8 7.2 0.4
Vardhman Textiles 503.8 0.6 16.5 1.5 30.5 0.8
Varun Beverages 465.8 1.7 56.6 17.1 8.2 0.3
Voltas 1,366.9 -0.3 53.8 7.2 25.4 0.5
ZF Commercial 13,172 -0.4 54.2 8.4 242.9 0.1
Welspun Corp 936.2 2.3 12.9 4.1 72.5 0
Welspun Living 142.6 -0.9 21.4 3.0 6.7 1.2
Whirlpool 1,347.9 1.1 47.6 4.5 28.3 0.4
Wipro 267.8 -0.7 21.4 3.4 12.5 2.2
Zee Entertainment 141.8 -2.8 20.0 1.2 7.1 0.7
eClerx Services 3,372 0.1 29.7 7.8 113.6 0.0
HEG 493.3 -0.2 82.7 2.2 6.0 0.9
SBI Life Insurance 1,814.9 -0.1 75.4 11.2 24.1 0.1
General Insurance 372.5 -0.6 8.8 1.1 42.4 2.7
Tube Investments 2,895.3 -1.0 83.3 10.5 34.7 0.1
Honeywell Automation 40,510 -0.9 68.4 8.9 592.2 0.5
Indian Energy Exchange 208.0 3.5 43.2 17.8 4.8 1.4
ICICI Lombard 2,020.2 -0.8 40.0 7.4 50.5 0.6
Aster DM Healthcare 610 -1.8 5.9 9.2 103.8 1.0
Central Depository 1,761.5 0.4 69.9 24.1 25.2 0.6
Graphite 559.6 0.3 23.7 1.9 23.6 2.0
Grasim Industries 2,797.9 -0.8 46.9 2.0 59.6 0.4
KNR Constructions 219.0 0.1 6.1 1.5 35.6 0.1
Aditya Birla Capital 273.3 -1.5 21.4 2.5 12.8 0
Dixon Technologies 15,710 1.5 86.7 42.6 181.1 0.0
Cholamandalam Fin 2,080 0.4 18.0 3.4 115.8 0.0
Cochin Shipyard 2,036.3 0.7 64.8 10.2 31.4 0.5
Bharat Dynamics 1,985.2 0.8 132.4 19.5 15.0 0.2
Zensar Technologies 849.3 0.5 29.7 5.2 28.6 1.1
PCBL 423.7 4.8 36.8 4.2 11.5 1.3
Linde 6,792.5 -1.5 127.4 16.2 53.3 0.2
The New Assurance 189.3 0.4 30.1 1.4 6.3 1.1
Sundaram Finance 5,031 -2.8 29.7 4.5 169.2 1.0
Bandhan Bank 178.0 1.9 10.4 1.2 17.0 0.8
Nippon Life Asset Mgmt 801 1.6 39.6 12.5 20.2 2.2
HDFC Life Insurance 786.3 -1.0 93.6 10.9 8.4 0.3
Elgi Equipments 550.3 3.0 49.8 10.1 11.0 0.4
Hindustan Aeronautics 5,007.4 0.1 40.0 10.7 125.1 0.8
BSE 2,523.8 1.9 77.3 23.2 32.6 0.3
Rites 279.8 -0.3 34.2 5.2 8.2 2.6
Fortis Healthcare 784.7 -0.7 76.5 7.5 10.3 0.1
Adani Green Energy 995.2 0.3 112.0 15.2 8.9 0
CreditAccess Grameen 1,282.8 -1.2 38.6 2.9 33.3 0.8
CESC 180.8 0.2 17.5 2.0 10.3 2.5
Bank of Maharashtra 57.1 0.6 7.9 1.6 7.2 2.6
Aavas Financiers 1,971 -0.1 27.2 3.9 72.5 0
HDFC AMC 5,141 0.6 44.7 16.2 115.0 1.8
KEI Industries 3,694 -2.0 50.7 10.2 72.9 0.1
Deepak Nitrite 1,980.7 0.1 38.7 5.3 51.1 0.4
LTIMindtree 5,329.5 -0.7 34.3 7.5 155.2 1.2
Dalmia Bharat 2,175.8 1.0 59.8 2.3 36.4 0.4
Godfrey Phillips 8,501.5 3.1 41.2 9.4 206.2 1.1
Abbott 34,390 0.7 51.7 17.3 665.6 1.2
Adani Total Gas 650.9 -0.4 109.4 18.3 6.0 0.0
Nestle 2,427.8 0.4 73.0 58.4 33.3 1.5
Bayer Cropscience 6,443 -0.6 51.0 9.4 126.4 1.9
Amber Enterprises 7,691.5 2.4 107.0 12.3 71.9 0
Rail Vikas Nigam 385.1 -0.4 62.7 9.1 6.1 0.5
Metropolis Healthcare 2,057.9 10.3 73.5 9.0 28.0 0
Polycab 6,716 -0.5 50.0 11.8 134.2 0.5
Multi Commodity Exchange 8,442 -0.6 76.9 17.6 109.8 0.1
IIFL Finance 508.6 1.5 57.1 1.8 8.9 0
RHI Magnesita 479.9 3.1 48.9 2.5 9.8 0.5
Birlasoft 429.4 -1.1 23.1 3.7 18.6 1.5
EIH 376.2 1.2 31.8 5.8 11.8 0.3
Affle 3I 1,989.8 0.6 73.3 10.4 27.2 0
Westlife Foodworld 807.9 1.6 1,037.1 21.2 0.8 0
IndiaMART InterMESH 2,587.7 1.3 28.2 8.3 91.7 1.9
Infosys 1,633.7 -0.3 25.4 7.1 64.3 2.6
Sterling and Wilson 331.5 8.6 95.0 8.0 3.5 0
ABB 5,898 1.0 66.2 18.4 89.0 0.7
Poly Medicure 2,224.3 0.6 66.6 8.7 33.4 0.1
Gujarat Fluorochemicals 3,429 -0.5 69.0 6.1 49.7 0.1
360 One Wam 1,194.6 -2.1 47.6 12.3 25.1 0.7
Tata Communications 1,761.2 -0.1 27.3 28.2 64.4 1.4
Alkyl Amines Chemicals 2,324.9 -1.3 63.9 8.5 36.4 0.4
Indian Railway Catering 786.1 0.1 47.8 17.8 16.4 1.4
Sumitomo Chemical 544.9 -1.3 53.8 10.0 10.1 0.2
Century Textiles 2,215.8 -1.1 -153.5 6.1 -14.4 0.2
SBI Cards and Payment 934.5 1.7 46.4 6.8 20.1 0.3
Hitachi Energy 19,865 3.9 230.6 63.1 86.1 0.0
Cohance Lifesciences 990.5 -0.8 94.1 12.7 10.5 0
Tata Chemicals 922.4 -0.4 100.0 1.1 9.2 1.2
Chalet Hotels 871.0 1.4 133.5 6.8 6.5 0
Adani Enterprises 2,583 -0.3 42.0 7.1 61.5 0.1
YES Bank 19.9 -0.5 25.5 1.3 0.8 0
Network18 56.0 0.3 -5.2 1.8 -10.8 0
Vedanta 440.8 -3.4 11.5 4.6 38.3 9.0
KPIT Technologies 1,259.6 -0.9 41.1 13.8 30.6 0.6
Intellect Design Arena 1,180.1 1.2 49.3 6.4 23.9 0
UTI Asset Management 1,344.2 -0.1 23.5 4.0 57.1 3.5
Mazagon Dock Shipbuilders 3,294.3 0.1 55.1 18.2 59.8 0.6
Computer Age Mgmt 4,190.8 1.7 44.1 20.1 95.0 1.3
Happiest Minds 631.5 -0.9 52.1 6.3 12.1 0.4
Triveni Turbine 643.3 0.5 57.2 18.8 11.2 0.5
Angel One 2,735.4 1.6 21.1 4.4 129.4 1.8
Tanla Platforms 638 0.3 16.9 4.1 37.7 2.8
Max Healthcare 1,247.4 -3.7 112.7 13.8 11.1 0.2
Asahi Glass 810.3 -0.4 53.1 8.0 15.3 0.2
Route Mobile 990.2 -1.3 19.6 2.7 50.6 1.1
KPR Mill 1,205.2 -0.4 50.5 8.8 23.8 0.4
Larsen & Toubro 3,579.7 -0.7 33.5 5.6 106.9 0.9
Gland Pharma 1,877.6 -0.6 44.3 3.5 42.4 1.1
Lodha Developers 1,390.1 1.1 50.2 7.6 27.7 0.2
Poonawalla Fincorp 468.8 -0.3 -371.3 4.5 -1.3 0
The Fertilisers and Chemicals 935.1 0.9 1,467.6 46.4 0.6 0.1
Home First Finance 1,363.4 -0.5 36.8 6.1 37.0 0.3
CG Power & Industrial 672.1 -0.6 108.6 30.0 6.2 0.2
Kalyan Jewellers 578.8 0.9 83.6 13.7 6.9 0.2
Jubilant Pharmova 1,148.9 -1.4 21.8 3.1 52.7 0.4
IRFC 137.6 -0.4 27.7 3.5 5.0 1.7
Mastek 2,579.4 0.4 21.2 3.5 121.5 0.7
Tata Tele 64.7 -0.9 -9.9 -0.7 -6.5 0
Praj Industries 495.9 -0.1 55.2 7.0 9.0 1.2
Jubilant Ingrevia 801.7 -1.6 50.8 4.5 15.8 0.6
Sona BLW Precision 455.6 -1.2 47.1 5.4 9.7 0.7
Aptus Value Housing 340.5 1.6 22.7 4.2 15.0 1.3
Clean Science 1,465.2 1.0 58.9 12.0 24.9 0.3
Star Health 432.2 1.0 39.3 3.7 11.0 0
PB Fintech 1,854.5 0.0 241.3 13.9 7.7 0
FSN E-Commerce 213.4 5.3 923.6 46.8 0.2 0
Krishna Institute 708.4 1.0 73.7 14.2 9.6 0
Eternal 264.6 0.4 484.4 11.9 0.5 0
Shyam Metalics 860.2 -1.1 26.4 2.4 32.5 0.6
Rattan Enterprises 65.0 1.5 106.4 6.2 0.6 0
Tata Investment 6,641 -0.5 107.7 0.9 61.7 0.4
Sapphire Foods 337.5 -0.2 563.4 8.0 0.6 0
Devyani Intl 171.0 -0.1 1,414.8 18.0 0.1 0
Vijaya Diagnostic Centre 1,019.0 1.7 73.1 14.4 13.9 0.1
C.E. Info Systems 1,784.3 -0.1 66.0 13.3 27.0 0.2
Latent View Analytics 441.9 -1 52.4 6.5 8.4 0
Shree Renuka Sugars 33.1 -0.5 -23.5 -4.4 -1.4 0
One97 Communications 907.7 -0.4 -88.0 4.0 -10.3 0
Capri Global Capital 168.1 -0.8 33.8 4.0 5.0 0.1
GMR Airports 92.8 1.7 -249.4 -57.7 -0.4 0
Triveni Engineering 368.3 -0.4 33.2 2.8 11.1 0.3
Delhivery 421.3 3.1 194.0 3.4 2.2 0
Life Insurance Corp 946 -0.1 12.4 6.1 76.4 0.6
Campus Activewear 270.7 1.2 68.2 11.9 4.0 0.3
Motherson Sumi Wiring 64.8 0.3 47.3 17.7 1.4 2.5
Olectra Greentech 1,203.8 -0.9 71.1 10.1 16.9 0.0
Patanjali Foods 1,660.6 1.4 46.3 5.6 35.9 0.5
Raymond 697.9 -1.3 0.6 1.3 1,146.3 0
Swan Energy 462.7 5.1 19.2 2.2 24.1 0.0
Samvardhana Motherson 154.9 0.6 28.7 3.3 5.4 1.1
Vedant Fashions 803.7 -0.6 50.4 12.8 15.9 1.1
AWL Agri Business 262.8 -0.2 27.9 3.6 9.4 0
Tejas Networks 695.9 -0.3 27.5 3.2 25.3 0.4
JBM Auto 635.7 -0.2 74.5 12.2 8.5 0.1
Deepak Fertilisers 1,611 0.8 21.8 3.6 74.0 0.5
BEML 4,667.4 3.2 66.4 7.2 70.2 0.8
Lemon Tree Hotels 146.0 -0.5 58.8 11.4 2.5 0
Rainbow Childrens Medicare 1,525.8 -1.0 63.7 11.5 24.0 0.4
UCO Bank 31.9 -0.1 16.2 1.4 2.0 1.2
Piramal Pharma 201.5 0.1 293.8 3.4 0.7 0.1
Data Patterns 3,025.3 1.2 76.4 12.5 39.6 0.2
Global Health 1,278.7 5.0 71.4 10.9 17.9 0
Aarti Industries 457.8 -0.7 50.1 3.0 9.1 0.2
BLS International 375 -1.1 30.4 10.8 12.3 0.1
Adani Power 602.2 0.4 17.9 4.2 33.5 0
Craftsman Automation 5,989.5 2.5 73.4 5.1 81.6 0
NMDC 67.9 -0.6 9.1 2.1 7.4 4.1
Apar Industries 8,808 2.2 43.1 8.6 204.5 0.6
Bikaji Foods 734.7 -0.2 91.7 13.9 8.0 0
Five-Star Business Finance 746.2 -1.4 20.5 3.8 36.4 0
KFIN Technologies 1,306.9 2.6 67.7 18.5 19.3 0.4
Piramal Enterprises 1,162.1 0.0 54.3 1.0 21.4 0.9
NMDC Steel 39.6 -0.8 -4.9 0.8 -8.1 0
Eris Lifesciences 1,731.2 1.2 66.9 8.5 25.9 0.4
Mankind Pharma 2,526.6 3.9 52.4 9.9 48.2 0
Kaynes Technology 6,123 1.9 139.6 15.8 43.9 0
Saregama 502.3 1.7 47.4 6.2 10.6 0.9
Syrma SGS Technology 649.7 5.6 68.2 7.0 9.5 0.2
Jindal Saw 230.6 0.9 8.5 1.5 27.2 0.9
Godawari Power 182.1 0.8 15.0 2.7 12.1 0.7
Gillette 10,599 -0.9 64.7 31.3 163.8 1.0
Usha Martin 368.1 -1.9 27.5 4.4 13.4 0.7
Ircon International 194.3 -0.3 25.2 3.0 7.7 1.5
Alok Industries 21.8 -1.4 -13.3 -0.5 -1.6 0
Minda Corporation 517.1 -0.4 48.4 5.9 10.7 0.3
Concord Biotech 1,819.9 1.5 51.2 12.0 35.5 0
JSW Infrastructure 312.3 0.2 43.6 7.7 7.2 0.4
Chennai Petroleum 738.6 0.6 51.4 1.4 14.4 7.4
Jammu & Kashmir Bank 112.4 0.2 5.9 0.9 18.9 1.9
HBL Power Systems 619.5 -1.4 62.0 12.5 10.0 0.1
Himadri Speciality 510.0 3.4 45.3 6.8 11.3 0.1
DOMS Industries 2,427.5 0.1 72.8 16.3 33.3 0.1
Signatureglobal 1,247.1 0.5 173.4 27.5 7.2 0
Garden Reach Shipbuilders 2,981.3 5.2 64.8 18.5 46.0 0.3
Lloyds Metals & Energy 1,480.2 -0.5 53.4 13.4 27.7 0.1
SBFC Finance 113.4 2.4 35.8 4.1 3.2 0
ACE 1,200.1 0.3 34.9 10.3 34.4 0.2
Titagarh Rail Systems 941.8 -0.2 46.1 5.4 20.4 0.1
Schneider Electric 825.1 1.3 73.6 49.4 11.2 0
Maharashtra Seamless 702.7 -2.2 12.1 1.6 58.0 1.4
Tata Technologies 704.0 0.6 42.2 8.9 16.7 1.7
Jio Financial 329.9 0.3 130.0 1.5 2.5 0
Nuvama Wealth 7,310 -2.1 26.7 8.3 273.9 2.9
R R Kabel 1,339.4 -0.2 48.6 7.5 27.6 0.4
RailTel Corporation 410.2 -0.4 43.9 7.0 9.3 0.9
Gujarat Mineral 391.2 0.4 18.1 2.0 21.6 2.4
Honasa Consumer 301.7 1.5 135.0 8.7 2.2 0
Inox Wind 176.8 0.0 63.4 9.6 2.8 0
Anand Rathi Wealth 2,100.7 0.9 58.2 31.5 36.1 0.5
Caplin Point Labs 2,031.4 0.5 28.8 6.1 70.6 0.3
Elecon Engineering 660.4 3.1 35.7 8.4 18.5 0.3
Ramkrishna Forgings 663.2 1.7 21.0 4.1 31.5 0.3
Jupiter Wagons 375.5 0.1 41.7 6.2 9.0 0.6
AstraZeneca Pharma 9,288.5 1.8 200.6 34.2 46.3 0
Pfizer 5,669 -3.1 33.8 6.9 167.8 3.5
Go Digit Insurance 334.5 1.1 72.6 8.0 4.6 0
Indegene 574.2 2.1 33.9 5.8 16.9 0.3
Newgen Software 1,125.9 -0.4 50.6 12.3 22.3 0.4
BASF 5,116.5 -1.0 46.2 6.3 110.7 0.3
TBO Tek 1,339.7 -1.6 63.3 13.5 21.2 0
Shipping Corporation 224.8 -0.5 12.4 1.3 18.1 0.2
JK Tyre & Industries 373.2 0.5 20.7 2.2 18.1 0.9
Valor Estate 238.6 -3.3 -102.4 2.6 -2.3 0
Jaiprakash Power 22.4 -0.1 18.8 1.3 1.2 0
Inox 1,241.5 1.4 49.9 15.0 24.9 0.2
PTC Industries 14,607 -1.9 358.7 16.3 40.7 0
Techno Electric 1,621.1 0.5 44.6 5.4 36.4 0.4
GE T&D 2,393 0.4 100.7 44.5 23.8 0.1
Jyoti CNC Automation 1,016.8 -1.1 73.2 15.5 13.9 0
Anant Raj 547.7 -0.5 44.2 4.9 12.4 0.1
IFCI 61.7 0.8 97.3 2.8 0.6 0
Bharti Hexacom 1,785.9 -0.2 59.8 17.2 29.9 0.2
Godrej Agrovet 777.9 -0.4 34.8 6.3 22.3 1.3
Aadhar Housing 449.4 -0.3 21.3 3.3 21.1 0
Netweb Technologies 1,806.8 0.2 89.4 22.4 20.2 0.1
Kirloskar Brothers 2,237.4 1.8 42.8 9.6 52.3 0.3
Kirloskar Oil Engines 831.9 -0.3 24.7 4.1 33.7 0.7
Aditya Birla Sun Life AMC 817.2 0.5 25.3 7.2 32.2 1.7
Indian Renewable 165.9 -0.3 27.4 4.9 6.0 0
Vodafone Idea 7.3 -0.4 -2.9 -1.4 -2.5 0
Emcure Pharma 1,258.2 1.1 35.0 5.8 36.0 0
Akums Drugs & Pharma 561.8 -0.6 26.1 3.1 21.5 0
Raymond Lifestyle Ltd. 1,320.8 0.3 210.7 0.8 6.3 0
Premier Energies 1,074.1 1.7 51.7 17.2 20.8 0.0
PG Electroplast 788.8 6.5 77.7 19.5 10.2 0.0
Hyundai Motor India Ltd. 2,091 1.8 30.1 12.6 69.4 0
Transformers & Rectifiers 517.1 4.9 72.4 14.1 7.1 0.0
Brainbees Solutions 383.5 3.0 -104.5 4.2 -3.7 0
NAVA 595.6 1.7 15.8 2.3 37.6 0.7
NTPC Green Energy Ltd. 107.4 0.3 176.6 10.1 0.6 0
Bajaj Housing Finance Ltd. 121.3 0.5 46.7 5.4 2.6 0
Sai Life Science Ltd. 781.4 -0.7 95.8 16.8 8.2 0
Sarda Energy & Minerals 433.2 2.2 21.8 2.6 19.9 0.2
Neuland Laboratories 11,968 2.2 59.0 11.0 202.7 0.1
Niva Bupa Health Insurance... 89.1 6.4 77.0 5.3 1.2 0
International Gemmological... 390.4 0 37.1 25.9 10.5 0.6
Zen Technologies 1,953.8 0.0 62.9 11.3 31.0 0.1
LT Foods 494.0 2.5 28.3 4.7 17.4 0.5
Sagility India Ltd. 42.9 3.1 37.2 2.6 1.2 0
DCM Shriram 1,401.2 -0.4 36.2 3.3 38.7 0.4
JSW Holdings 22,120 0.6 125.4 0.7 176.4 0
Inventurus Knowledge Solut... 1,610.3 0.3 56.8 23.9 28.3 0
Swiggy Ltd. 380.2 -0.3 -30.4 -15.5 -12.5 0
Waaree Energies Ltd. 3,119.5 1.7 48.0 9.5 65.0 0
ACME Solar Holdings Ltd. 263.0 1.8 63.1 8.1 4.2 0.1
Afcons Infrastructure Ltd. 424.9 -0.3 32.1 4.1 13.2 0
Vishal Mega Mart Ltd. 131.3 1.1 96.8 10.7 1.4 0
Gravita 1,792.6 -0.6 42.4 14.3 42.3 0.4
Alivus Life Sciences 1,002.3 -0.9 25.3 4.8 39.6 0
Authum Investment 2,694.5 0.9 10.8 3.6 249.7 0.1
Wockhardt 1,717 3.6 -593.6 8.2 -2.9 0
Reliance Power 64.3 -1.2 9.0 1.8 7.1 0
Ola Electric 40.4 -0.9 -7.8 2.7 -5.2 0
Sundram Fasteners 1,024.7 -0.8 39.9 5.9 25.7 0.7
Raymond Realty 865.4 -3.2 - 51.2 - 0