1. MARKETS
  2. NIFTY 500 MULTICAP 50:25:25

Nifty 500 Multicap 50:25:25

NSE: NFT500MULT

Nifty 500 Multicap 50:25:25 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16117.05 20.15 (0.13%)

30 Jul, 2025 2:49 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 500 Multicap 50:25:25 PB

3.9

Nifty 500 Multicap 50:25:25 PE

26.5

Nifty 500 Multicap 50:25:25 DIV

1.1

Nifty 500 Multicap 50:25:25 EPS

607.4

Nifty 500 Multicap 50:25:25 Performance: Nifty 500 Multicap 50:25:25 Index Today, Week, Month, Year Change

Nifty 500 Multicap 50:25:25 index today and over the week, month and year

20.15 0.13%
Day Change
3
25
209
218
36
9
887.20 5.83%
Qtr Change
65
44
30
34
50
276
-252.70 -1.54%
Week Change
95
146
108
73
51
26
1369.20 9.28%
Half Year Change
106
30
25
19
32
288
-364.70 -2.21%
Month Change
161
82
69
46
49
93
-233.35 -1.43%
Year Change
262
20
15
14
20
169
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Multicap 50:25:25 Chart: Nifty 500 Multicap 50:25:25 Chart and Technicals Live

    Nifty 500 Multicap 50:25:25 Chart with Nifty 500 Multicap 50:25:25 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 Multicap 50:25:25 stocks list: Nifty 500 Multicap 50:25:25 companies analysis

    Nifty 500 Multicap 50:25:25 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		43,837.5 292.3
    L  -0.2% H
    290.3 294.3
    L  -3.6% H
    290.3 308.7
    L  -3.4% H
    290.3 313.4
    L  -5.7% H
    290.1 326.5
    L  -21.2% H
    269.6 384.2
    L  32.9% H
    191.7 384.2
    L  20.1% H
    190.3 384.2
    L  208.5% H
    81.8 384.2
    Power Finance
    		135,931.2 411.9
    L  0.3% H
    408.6 414.2
    L  -0.7% H
    401.4 423.4
    L  -2.3% H
    401.4 438.4
    L  -0.4% H
    381.1 438.4
    L  -25.5% H
    357.3 566.4
    L  344.0% H
    80.7 580
    L  515.1% H
    64.4 580
    L  322.5% H
    54 580
    Aditya Birla Fashion
    		9,122.9 74.8
    L  -0.7% H
    74.5 75.7
    L  -1.2% H
    73.1 76.1
    L  0.1% H
    73.1 80.1
    L  -72.1% H
    70.6 295.7
    L  -78.0% H
    70.6 364.4
    L  -72.2% H
    70.6 364.4
    L  -40.4% H
    70.6 364.4
    L  -67.0% H
    70.6 364.4
    3M
    		35,068.3 31,130
    L  0.7% H
    30860 31495
    L  -0.3% H
    30500 32090
    L  8.7% H
    28380 32090
    L  3.7% H
    27830 32090
    L  -19.9% H
    25718.2 40643.0
    L  36.9% H
    21300.5 40856.5
    L  44.8% H
    17273 40856.5
    L  277.1% H
    8100 40856.5
    Bandhan Bank
    		27,264.1 169.2
    L  -2.4% H
    169.2 174.2
    L  -6.5% H
    169.2 184.6
    L  -8.8% H
    169.2 192.5
    L  0.8% H
    153.4 192.5
    L  -22.7% H
    128.2 222.3
    L  -38.7% H
    128.2 314.8
    L  -49.7% H
    128.2 430.7
    L  -54.9% H
    128.2 741.8
    KPIT Technologies
    		34,953.3 1,275
    L  4.7% H
    1192.2 1282.9
    L  1.5% H
    1180 1283.8
    L  0.6% H
    1180 1300.9
    L  0.8% H
    1180 1434.5
    L  -29.2% H
    1020.6 1921
    L  132.7% H
    516.2 1928.7
    L  1849.5% H
    63.1 1928.7
    L  488.5% H
    34.4 1928.7
    Lodha Developers
    		123,532.6 1,237.6
    L  -0.7% H
    1232.5 1255.5
    L  -14.2% H
    1190.6 1404
    L  -13.0% H
    1190.6 1461.5
    L  -3.9% H
    1190.6 1531
    L  -9.1% H
    1035.2 1531
    L  116.3% H
    355.5 1650.0
    L  409.3% H
    211.3 1650.0
    L  409.3% H
    211.3 1650.0
    PCBL
    		15,060.8 399
    L  2.1% H
    389.1 399.6
    L  -4.0% H
    381.1 418.0
    L  -4.3% H
    381.1 437.3
    L  8.1% H
    346.9 437.3
    L  33.1% H
    305.1 584.4
    L  226.6% H
    108.7 584.4
    L  698.8% H
    47.3 584.4
    L  2579.7% H
    8 584.4
    Phoenix Mills
    		53,991.0 1,510
    L  0.1% H
    1493.5 1519.4
    L  2.5% H
    1434.3 1545.3
    L  -3.9% H
    1434.3 1590
    L  -7.5% H
    1434.3 1692.8
    L  -16.8% H
    1338.1 1968
    L  140.8% H
    593.2 2068.5
    L  407.6% H
    270.9 2068.5
    L  742.6% H
    119.5 2068.5
    ABB
    		117,524.4 5,546
    L  -0.6% H
    5470 5610
    L  -3.6% H
    5470 5788
    L  -8.6% H
    5468 6144.5
    L  -0.7% H
    5190 6260
    L  -30.5% H
    4684.5 8940.6
    L  102.7% H
    2640 9150.0
    L  529.5% H
    846.6 9150.0
    L  304.9% H
    722 9150.0
    Abbott
    		74,053.8 34,850
    L  0.4% H
    34215 35010
    L  2.1% H
    32565 35290
    L  -0.3% H
    32565 35955
    L  15.8% H
    29555 37000
    L  24.1% H
    25325 37000
    L  74.1% H
    17325 37000
    L  134.6% H
    13959.8 37000
    L  667.8% H
    3988 37000
    Pidilite Industries
    		145,611.6 2,862.6
    L  -1.1% H
    2862.6 2900.4
    L  -2.4% H
    2857.8 2942
    L  -6.2% H
    2857.8 3124.9
    L  -4.7% H
    2857.8 3144.8
    L  -9.2% H
    2622.2 3415
    L  16.8% H
    2250.1 3415
    L  108.8% H
    1307.0 3415
    L  411.9% H
    507.3 3415
    PI Industries
    		65,492.2 4,316.7
    L  1.6% H
    4249.5 4327
    L  5.8% H
    4018 4327
    L  3.8% H
    3975.4 4327
    L  18.3% H
    3534.1 4327
    L  -1.8% H
    2951.1 4804.1
    L  39.7% H
    2868.9 4804.1
    L  142.9% H
    1755.3 4804.1
    L  558.4% H
    497.6 4804.1
    ACC
    		34,072.1 1,814.4
    L  -0.7% H
    1810.1 1838.6
    L  -7.4% H
    1810.1 1967.9
    L  -5.5% H
    1810.1 2028.8
    L  -4.1% H
    1779 2028.8
    L  -30.3% H
    1778.5 2614.8
    L  -18.5% H
    1592.4 2844
    L  28.6% H
    1289 2844
    L  32.4% H
    895.2 2844
    Punjab National Bank
    		124,618.0 108.4
    L  -0.8% H
    107.6 111.2
    L  -0.8% H
    106.3 111.4
    L  2.0% H
    106.3 115.7
    L  5.7% H
    89.5 115.7
    L  -14.6% H
    85.5 127.7
    L  245.9% H
    31.4 142.9
    L  231.1% H
    26.3 142.9
    L  -21.2% H
    26.3 231.5
    Star Health
    		26,210.5 446
    L  4.5% H
    421.5 447.4
    L  0.4% H
    418.1 448.2
    L  6.5% H
    412.6 452
    L  12% H
    348.3 486
    L  -27.6% H
    327.3 647
    L  -40.3% H
    327.3 780
    L  -50.4% H
    327.3 940
    L  -50.4% H
    327.3 940
    Adani Enterprises
    		293,254.2 2,540.8
    L  -0.3% H
    2533 2552.6
    L  -1.8% H
    2507.5 2625.9
    L  -4.0% H
    2507.5 2654.5
    L  9.0% H
    2233 2681.6
    L  -17.8% H
    2025 3258
    L  -1.1% H
    1017.5 4190
    L  1318.6% H
    171.2 4190
    L  3008.0% H
    58.2 4190
    Adani Ports
    		300,799.3 1,392.5
    L  -0.2% H
    1391.5 1403.1
    L  -2.0% H
    1373.5 1438.5
    L  -3.3% H
    1373.5 1474
    L  14.5% H
    1203.9 1494
    L  -10.1% H
    995.7 1605.0
    L  82.3% H
    395.1 1621.4
    L  341.9% H
    308.7 1621.4
    L  342.5% H
    169.2 1621.4
    Poly Medicure
    		20,220.6 1,995.6
    L  1.0% H
    1980.2 2028.9
    L  -3.1% H
    1950.2 2094.5
    L  -7.0% H
    1950.2 2316.6
    L  -22.9% H
    1950.2 2937.6
    L  1.5% H
    1810.2 3357.8
    L  173.3% H
    710 3357.8
    L  396.2% H
    365 3357.8
    L  787.5% H
    117 3357.8
    Power Grid Corp
    		274,321.3 295.0
    L  0.6% H
    291.9 296.5
    L  -1.0% H
    289.8 301.4
    L  -1.4% H
    289.8 302.7
    L  -2.6% H
    281.8 317.4
    L  -13.9% H
    247.3 366.3
    L  83.8% H
    139.8 366.3
    L  188.5% H
    87.0 366.3
    L  274.5% H
    67.8 366.3
    Aegis Logistics
    		25,480.8 726.0
    L  0.1% H
    720 737.5
    L  -3.5% H
    720 758.5
    L  -7.1% H
    720 796.9
    L  -8.2% H
    720 946.5
    L  -17.9% H
    609.9 1037
    L  180.5% H
    246.6 1037
    L  282.9% H
    167.3 1037
    L  703.0% H
    63.4 1037
    Praj Industries
    		8,690.7 472.8
    L  0.7% H
    470 476.4
    L  -4.2% H
    468 497
    L  -5.5% H
    468 513.8
    L  -7.0% H
    443.9 538
    L  -32.8% H
    443.9 875
    L  19.8% H
    298.7 875
    L  653.5% H
    58.6 875
    L  318.2% H
    43 875
    General Insurance
    		67,421.6 384.3
    L  3.5% H
    374 390.9
    L  0.1% H
    367.9 390.9
    L  -0.6% H
    367.9 398.2
    L  -11.4% H
    367.9 453.8
    L  -4.8% H
    347 525.5
    L  230.4% H
    116 525.5
    L  161.0% H
    105 525.5
    L  -15.7% H
    81.5 525.5
    UTI Asset Management
    		17,258.0 1,347.5
    L  1.6% H
    1310.1 1348.4
    L  -8.7% H
    1299.3 1489.2
    L  7.2% H
    1256.2 1494.8
    L  25.3% H
    959.9 1494.8
    L  28.3% H
    905 1494.8
    L  94.2% H
    608 1494.8
    L  143.2% H
    471.1 1494.8
    L  143.2% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		110,247.8 2,733.1
    L  0.5% H
    2710 2745.7
    L  -6.5% H
    2645 2977.3
    L  -13.9% H
    2645 3369
    L  -9.7% H
    2645 3775
    L  2.4% H
    1918.1 3775
    L  1864.1% H
    134.2 3775
    L  3669.8% H
    82 3775
    L  3669.8% H
    82 3775
    AIA Engineering
    		29,908.3 3,204.9
    L  0.7% H
    3171.7 3222
    L  -4.0% H
    3162 3383.3
    L  -3.8% H
    3162 3529.4
    L  -0.1% H
    3080 3620
    L  -29.4% H
    3027.2 4950.0
    L  33.6% H
    2358 4950.0
    L  94.7% H
    1475.1 4950.0
    L  219.8% H
    701.9 4950.0
    Prestige Estates
    		69,868.7 1,622.1
    L  -1.1% H
    1619.7 1650
    L  -9.5% H
    1591.2 1781.8
    L  -2.6% H
    1582 1814
    L  17.5% H
    1255 1814
    L  -13.8% H
    1048.1 1972
    L  292.1% H
    391 2074.8
    L  732.3% H
    190.2 2074.8
    L  681.7% H
    129.6 2074.8
    Ajanta Pharma
    		35,029.1 2,804.3
    L  -0.7% H
    2784 2875.2
    L  2.4% H
    2705.6 2875.2
    L  11.3% H
    2494 2875.2
    L  1.4% H
    2468.4 2875.2
    L  16.0% H
    2327.3 3485
    L  119.3% H
    1111.6 3485
    L  182.4% H
    949.7 3485
    L  164.3% H
    550 3485
    Alkyl Amines Chemicals
    		11,544.9 2,257.5
    L  2.3% H
    2198.3 2276
    L  2.0% H
    2143.8 2289.5
    L  -0.2% H
    2143.8 2438.8
    L  27.4% H
    1622.7 2438.8
    L  9.6% H
    1508 2498.9
    L  -22.9% H
    1508 3226.3
    L  148.3% H
    893.2 4749
    L  1901.0% H
    100.8 4749
    Happiest Minds
    		9,489.0 623.2
    L  0.6% H
    619.6 629.7
    L  0.1% H
    592 646.1
    L  -4.3% H
    592 660.9
    L  6.5% H
    560.6 674.9
    L  -23.5% H
    519.3 833
    L  -35.6% H
    519.3 1136
    L  275.4% H
    307 1580
    L  275.4% H
    307 1580
    PVR INOX
    		9,711.0 988.9
    L  0.1% H
    985 1008.3
    L  -2.9% H
    967.0 1035
    L  2.1% H
    955.6 1045
    L  2.6% H
    915 1079.8
    L  -35.1% H
    830 1748
    L  -53.9% H
    830 2214.9
    L  -13.0% H
    830 2214.9
    L  19.4% H
    645.3 2214.9
    Radico Khaitan
    		36,264.7 2,709
    L  0.8% H
    2690 2721
    L  -1.8% H
    2651 2785.9
    L  4.6% H
    2502 2785.9
    L  8.8% H
    2372.5 2786.9
    L  57.5% H
    1628 2786.9
    L  188.0% H
    908.3 2786.9
    L  621.8% H
    360.5 2786.9
    L  2854.2% H
    81 2786.9
    Amara Raja Energy
    		17,982.2 982.5
    L  -1.1% H
    980.1 1001.0
    L  -1.8% H
    963.5 1033.3
    L  2.1% H
    951.6 1033.3
    L  -0.7% H
    908.9 1094
    L  -40.0% H
    832.3 1680
    L  99.7% H
    479.2 1776.0
    L  44.8% H
    438.1 1776.0
    L  10.8% H
    348.6 1776.0
    Ambuja Cements
    		151,950.1 616.9
    L  1.1% H
    609 620.6
    L  -0.6% H
    602.7 623.7
    L  7.3% H
    572.2 625.0
    L  15.5% H
    512.3 625.0
    L  -9.3% H
    453.1 686.7
    L  64.6% H
    315.3 707.0
    L  186.1% H
    197.5 707.0
    L  164.1% H
    136.6 707.0
    IRFC
    		172,242.9 131.8
    L  -0.3% H
    130.7 133.8
    L  0.8% H
    130.4 138
    L  -5.9% H
    130.4 143.2
    L  3.8% H
    114.3 149.0
    L  -32.5% H
    108.0 198.3
    L  539.8% H
    20.6 229
    L  406.9% H
    19.3 229
    L  406.9% H
    19.3 229
    The Ramco Cements
    		28,336.2 1,199.2
    L  0.5% H
    1174.8 1200
    L  0.8% H
    1135.1 1200
    L  13.7% H
    1052.7 1200
    L  25.3% H
    920 1200
    L  46.5% H
    777.8 1200
    L  63.4% H
    634.1 1200
    L  67.0% H
    575.7 1200
    L  234.8% H
    291 1200
    APL Apollo Tubes
    		43,432.6 1,565
    L  3.3% H
    1512.9 1569
    L  -5.8% H
    1492 1703
    L  -10.9% H
    1492 1793.9
    L  -2.2% H
    1492 1936
    L  4.1% H
    1272.7 1936
    L  63.7% H
    941 1936
    L  749.2% H
    180.0 1936
    L  3403.5% H
    38.3 1936
    Alembic Pharma
    		19,776.2 1,006.1
    L  -0.7% H
    1003 1026.2
    L  -1.0% H
    972.1 1030
    L  3.8% H
    971.2 1107.9
    L  14.4% H
    854.9 1107.9
    L  -18.8% H
    725.2 1303.9
    L  43.3% H
    462.3 1303.9
    L  2.6% H
    462.3 1303.9
    L  33.3% H
    414.4 1303.9
    Apollo Hospitals
    		107,098.0 7,448.5
    L  -0.1% H
    7400 7474.5
    L  2.8% H
    7244 7502
    L  1.9% H
    7159 7635
    L  6.5% H
    6677.5 7635
    L  11.5% H
    6001 7635
    L  76.8% H
    3987.9 7635
    L  353.8% H
    1567.1 7635
    L  462.4% H
    910.1 7635
    Apollo Tyres
    		29,217.8 460.1
    L  0.9% H
    455.1 463.3
    L  2.3% H
    447.5 465.5
    L  2.8% H
    445.5 477.1
    L  0.9% H
    435.3 509.8
    L  -16.6% H
    370.9 584.9
    L  109.2% H
    218.6 584.9
    L  316.9% H
    107.2 584.9
    L  125.7% H
    73.4 584.9
    Raymond
    		4,597.9 690.7
    L  0.4% H
    682.6 701.6
    L  -4.4% H
    668.3 731.2
    L  10.6% H
    627.5 783.9
    L  -53.9% H
    523.1 1603.8
    L  -66.2% H
    523.1 2182
    L  -27.9% H
    523.1 3496
    L  185.8% H
    233.4 3496
    L  47.7% H
    210 3496
    Rashtriya Chemicals
    		8,630.6 156.4
    L  2.6% H
    153.5 158
    L  1.6% H
    148.2 159.8
    L  -0.9% H
    148.2 161.4
    L  13.0% H
    131 166.5
    L  -27.4% H
    110.8 224.6
    L  78.4% H
    86.7 245
    L  223.9% H
    41.7 245
    L  188.4% H
    22 245
    REC
    		105,684.4 401.4
    L  0.3% H
    398.5 403.6
    L  2.1% H
    391 408.3
    L  -0.4% H
    390.2 408.3
    L  -6.8% H
    380.1 432.5
    L  -37.7% H
    357.4 650.6
    L  308.5% H
    91.1 654
    L  421.8% H
    68.9 654
    L  291.5% H
    57.1 654
    Redington
    		20,873.4 267
    L  -7.3% H
    265.1 290.5
    L  -14.4% H
    265.1 313.5
    L  -17.1% H
    265.1 334.8
    L  7.5% H
    240.6 334.8
    L  25.5% H
    158.6 334.8
    L  114.2% H
    124.8 334.8
    L  505.7% H
    42.8 334.8
    L  363.4% H
    29.6 334.8
    Reliance Industries
    		1,909,161.2 1,410.8
    L  -0.4% H
    1401.3 1423.3
    L  -0.1% H
    1383 1426
    L  -6.9% H
    1383 1551
    L  0.8% H
    1369 1551
    L  -7.2% H
    1114.9 1551
    L  12.4% H
    1090 1608.8
    L  34.6% H
    915 1608.8
    L  472.0% H
    202.6 1608.8
    Asahi Glass
    		20,471.8 842.2
    L  1.2% H
    811 857
    L  0.1% H
    811 859.8
    L  14.8% H
    735 876.4
    L  13.3% H
    688.3 876.4
    L  24.1% H
    576.8 876.4
    L  41.8% H
    419.7 876.4
    L  399.6% H
    165.1 876.4
    L  397.1% H
    119 876.4
    Shree Renuka Sugars
    		6,515.3 30.6
    L  -0.4% H
    30.5 31.1
    L  -3.7% H
    29.6 32.2
    L  -7.3% H
    29.6 34.1
    L  4.2% H
    25.6 35.9
    L  -39.8% H
    24.7 56.5
    L  -38.1% H
    24.7 68.8
    L  264.4% H
    8.1 68.8
    L  268.8% H
    3.3 68.8
    Ashok Leyland
    		71,710.0 122.1
    L  -1.0% H
    121.6 123.4
    L  -1.5% H
    121.6 125.5
    L  -2.2% H
    121.6 127.2
    L  7.2% H
    108.1 127.2
    L  -4.7% H
    95.9 132.3
    L  63.9% H
    66.6 132.3
    L  377.0% H
    24 132.3
    L  187.6% H
    16.9 132.3
    Indian Railway Catering
    		59,092 738.7
    L  0.4% H
    734.7 744.3
    L  -2.9% H
    727 765.7
    L  -5.9% H
    727 798.6
    L  -3.1% H
    706.3 820.3
    L  -25.5% H
    656 998
    L  15.9% H
    557.1 1138.9
    L  173.0% H
    258.0 1279.3
    L  1054.1% H
    125 1279.3
    Asian Paints
    		231,588.7 2,414.4
    L  0.5% H
    2366.5 2443.8
    L  2.1% H
    2320 2443.8
    L  2.4% H
    2320 2535
    L  -1.5% H
    2174.8 2535
    L  -18.3% H
    2124.8 3394.9
    L  -27.6% H
    2124.8 3582.9
    L  38.7% H
    1697.5 3590
    L  185.1% H
    778 3590
    Rites
    		12,536.6 260.9
    L  -0.7% H
    260.5 263.7
    L  -5.0% H
    257.3 276.3
    L  -6.9% H
    257.3 299.8
    L  12.7% H
    212 316
    L  -31.3% H
    192.4 385.5
    L  98.3% H
    126.1 413.0
    L  115.4% H
    113.1 413.0
    L  252.5% H
    76 413.0
    Astral
    		38,347.6 1,427.5
    L  0.6% H
    1405.1 1432.4
    L  -3.2% H
    1405.1 1489.4
    L  -4.9% H
    1405.1 1521.9
    L  4.6% H
    1250 1590.9
    L  -35.2% H
    1232.3 2214
    L  4.8% H
    1232.3 2454
    L  171.7% H
    523.1 2454
    L  741.2% H
    149.9 2454
    CreditAccess Grameen
    		19,824.6 1,241
    L  0.2% H
    1235.4 1260
    L  -3.0% H
    1232 1401.3
    L  1.9% H
    1201.6 1401.3
    L  8.2% H
    1072.1 1401.3
    L  -5.7% H
    750.2 1401.3
    L  17.5% H
    750.2 1796
    L  128.5% H
    494.7 1796
    L  194.1% H
    242.1 1796
    Atul
    		19,832.0 6,736
    L  0.3% H
    6700 6770.5
    L  -0.5% H
    6464.5 6821.5
    L  -9.2% H
    6464.5 7788
    L  -0.4% H
    6464.5 7788
    L  -14.4% H
    4752 8180
    L  -24.2% H
    4752 9812.9
    L  32.4% H
    4752 10969
    L  444.5% H
    1186 10969
    Aurobindo Pharma
    		67,425.3 1,160.9
    L  0.2% H
    1142.5 1162.7
    L  5.4% H
    1104.1 1162.7
    L  3.6% H
    1100 1197
    L  -4.0% H
    1078.5 1251.4
    L  -17.4% H
    1010 1592
    L  112.2% H
    397.2 1592
    L  43.0% H
    397.2 1592
    L  58.8% H
    288.9 1592
    Patanjali Foods
    		68,615.2 1,892.8
    L  0.3% H
    1883 1916.8
    L  -2.5% H
    1823 1948
    L  14.9% H
    1619.9 1961.8
    L  -1.3% H
    1609.3 1961.8
    L  11.3% H
    1570 2011
    L  67.0% H
    853.5 2011
    L  165.3% H
    403.8 2011
    L  5418.4% H
    3.4 2011
    Sona BLW Precision
    		28,664.3 461.1
    L  -2.0% H
    454.5 471.8
    L  -2.5% H
    454.5 492.9
    L  -3.8% H
    445.5 496.5
    L  -6.3% H
    445.5 559.5
    L  -32.7% H
    380 768.7
    L  -18.9% H
    380 768.7
    L  58.4% H
    295 839.9
    L  58.4% H
    295 839.9
    Axis Bank
    		332,366.4 1,071.6
    L  0.7% H
    1062 1080.6
    L  -2.4% H
    1055.4 1110.5
    L  -12.5% H
    1055.4 1236
    L  -9.7% H
    1055.4 1247
    L  -8.4% H
    933.5 1281.7
    L  47.9% H
    707.7 1339.7
    L  143.0% H
    400.2 1339.7
    L  88.9% H
    286 1339.7
    SAIL
    		51,425.0 124.5
    L  -1.2% H
    123.9 126.6
    L  -8.5% H
    123.3 137.2
    L  -5.5% H
    123.3 140.0
    L  8% H
    106.3 140.0
    L  -15.7% H
    99.2 156.4
    L  61.4% H
    73.2 175.4
    L  251.2% H
    32.7 175.4
    L  113.0% H
    20.2 175.4
    Vedant Fashions
    		19,088.5 785.7
    L  4.1% H
    749 804
    L  -1.2% H
    749 804
    L  -2.3% H
    749 848
    L  -1.0% H
    706.3 849.9
    L  -28.2% H
    706.3 1512
    L  -27.1% H
    706.3 1512
    L  -9.3% H
    706.3 1512
    L  -9.3% H
    706.3 1512
    Bajaj Auto
    		224,676.7 8,045.5
    L  -1.0% H
    8025 8132.5
    L  -3.0% H
    8025 8435
    L  -4.6% H
    8025 8496
    L  -0.4% H
    7612 9007
    L  -15.8% H
    7089.4 12774
    L  105.5% H
    3461.3 12774
    L  159.6% H
    2822.5 12774
    L  222.1% H
    1788.7 12774
    Bajaj Finserv
    		313,011.6 1,959
    L  -0.7% H
    1945.1 1989.1
    L  -4.0% H
    1932.9 2063.2
    L  -4.2% H
    1932.9 2068.5
    L  -5.2% H
    1917.2 2071
    L  21.1% H
    1523.3 2135
    L  30.2% H
    1215 2135
    L  209.5% H
    540 2135
    L  980.2% H
    155.1 2135
    Bajaj Holdings
    		155,766.4 13,996
    L  -0.5% H
    13903 14119
    L  -0.5% H
    13511 14204
    L  -1.0% H
    13511 14630
    L  13.6% H
    11151 14740
    L  45.2% H
    9078.9 14740
    L  168.9% H
    5100 14740
    L  418.8% H
    2212.7 14740
    L  868.7% H
    1310 14740
    Bajaj Finance
    		549,684.7 884.6
    L  -0.2% H
    875 892.6
    L  -7.1% H
    873.5 971.0
    L  -6.6% H
    873.5 971.0
    L  -2.7% H
    855.6 978.8
    L  29.8% H
    642.5 978.8
    L  22.7% H
    548.6 978.8
    L  169.3% H
    300.7 978.8
    L  3152.0% H
    23.4 978.8
    Balkrishna Industries
    		53,181.6 2,751
    L  0.6% H
    2712.1 2760
    L  -0.2% H
    2590.8 2770.7
    L  11.7% H
    2435.8 2801.3
    L  5.9% H
    2383 2817.5
    L  -16.8% H
    2152.1 3375
    L  19.0% H
    1796.3 3375
    L  121.4% H
    1237.5 3375
    L  711.0% H
    274.5 3375
    Balrampur Chini
    		11,897.1 589.3
    L  -0.2% H
    585.8 595.5
    L  -3.8% H
    578.5 619.2
    L  -0.1% H
    578.5 627.8
    L  4.1% H
    514 627.8
    L  25.3% H
    419.1 691.8
    L  49.1% H
    307.3 691.8
    L  362.0% H
    125.1 691.8
    L  1137.9% H
    37 691.8
    Bank of Baroda
    		124,298.9 240.4
    L  -0.8% H
    240.1 243.9
    L  0.4% H
    237.8 249
    L  -0.4% H
    236.0 250.6
    L  -5.1% H
    212.6 257.9
    L  -6.1% H
    190.7 267.0
    L  106.8% H
    113.4 299.7
    L  407.6% H
    39.5 299.7
    L  56.9% H
    36 299.7
    Bank of India
    		52,100.7 114.4
    L  2.0% H
    112.9 116.1
    L  1.2% H
    110.3 116.4
    L  -2% H
    110.3 121.6
    L  -2.9% H
    104.2 130.2
    L  -8.6% H
    90.1 130.2
    L  139.9% H
    45.9 158.0
    L  144.8% H
    38.2 158.0
    L  -23.6% H
    30.4 216.8
    PB Fintech
    		83,796.1 1,824.6
    L  1.9% H
    1780.6 1836.7
    L  0.2% H
    1739 1836.7
    L  0.3% H
    1737.6 1875
    L  14.0% H
    1558.4 1978
    L  22.2% H
    1311.4 2246.9
    L  289.7% H
    356.2 2246.9
    L  86.2% H
    356.2 2246.9
    L  86.2% H
    356.2 2246.9
    Bata
    		15,415.6 1,199.4
    L  0.3% H
    1195.7 1204.9
    L  -0.8% H
    1187.1 1217.5
    L  -2.6% H
    1187.1 1284.9
    L  -1.0% H
    1185 1300.7
    L  -26.0% H
    1140.3 1633
    L  -38.9% H
    1140.3 2004.9
    L  -5.1% H
    1140.3 2262
    L  113.2% H
    399.2 2262
    Bayer Cropscience
    		28,475.3 6,336
    L  -0.3% H
    6250 6509.5
    L  0.9% H
    6210.5 6509.5
    L  3.6% H
    6070.5 6511
    L  32.9% H
    4400 6511
    L  -8.8% H
    4217.5 7196.9
    L  19.9% H
    3920.5 7196.9
    L  9.7% H
    3920.5 7196.9
    L  60.6% H
    2925 7196.9
    State Bank
    		740,757.1 802.5
    L  0.4% H
    796.2 803
    L  -1.5% H
    793.1 825.2
    L  -0.4% H
    793.1 842.5
    L  -1.2% H
    755.5 842.5
    L  -7.9% H
    680 881.4
    L  51.9% H
    499.4 912
    L  319.7% H
    175.5 912
    L  216.4% H
    148.3 912
    Bombay Burmah Trading
    		13,549.7 1,942
    L  0.1% H
    1935.1 1968.5
    L  -0.2% H
    1903.4 2035
    L  -1.7% H
    1903.4 2074
    L  -0.6% H
    1698.5 2155
    L  -15.2% H
    1607.1 2975
    L  104.3% H
    781.1 2975
    L  61.5% H
    781.1 2975
    L  270.5% H
    310 2975
    Bharat Electronics
    		282,815.3 386.9
    L  -0.4% H
    385.6 392.4
    L  -4.0% H
    378 404.9
    L  -6.7% H
    378 436
    L  22.0% H
    304.8 436
    L  20.4% H
    240.3 436
    L  321.8% H
    87 436
    L  1093.0% H
    28.8 436
    L  972.0% H
    18.7 436
    BEML
    		16,805.2 4,035.4
    L  -0.7% H
    4005 4097.9
    L  -7.1% H
    3940.9 4423.2
    L  -8.8% H
    3940.9 4732.6
    L  25.7% H
    2915 4874.8
    L  -13.1% H
    2350 4874.8
    L  217.0% H
    1128 5488
    L  509.0% H
    584.4 5488
    L  172.9% H
    369.5 5488
    Berger Paints
    		67,015.6 574.8
    L  0.6% H
    566.3 580
    L  0.8% H
    554.8 580.2
    L  -1.6% H
    554.8 605
    L  5.3% H
    525.1 605
    L  6.7% H
    437.8 629.5
    L  10.4% H
    437.8 679.8
    L  32.0% H
    430.4 727.5
    L  339.8% H
    116.1 727.5
    Westlife Foodworld
    		11,757.6 754
    L  -0.9% H
    750.3 766
    L  -0.8% H
    734.2 789.0
    L  0.3% H
    734.2 819.2
    L  4.9% H
    653.6 819.2
    L  -10.0% H
    640.7 957
    L  29.0% H
    586.4 1025.0
    L  111.1% H
    330 1025.0
    L  169.3% H
    261.5 1025.0
    Bharat Forge
    		56,730.0 1,186.6
    L  -2.8% H
    1179 1225.5
    L  -1.5% H
    1179 1230.3
    L  -9.4% H
    1179 1336.1
    L  4.6% H
    1080 1362.1
    L  -31.7% H
    919.1 1771.2
    L  61.9% H
    677.4 1804.5
    L  207.4% H
    376 1804.5
    L  114.5% H
    207.5 1804.5
    Bharti Airtel
    		1,120,014.2 1,931
    L  0.7% H
    1922.1 1939.2
    L  1.3% H
    1880 1970.4
    L  -4.7% H
    1880 2045.8
    L  5.9% H
    1799.5 2045.8
    L  30.4% H
    1422.6 2045.8
    L  184.8% H
    677.1 2045.8
    L  241.0% H
    394 2045.8
    L  362.3% H
    276.9 2045.8
    Bharat Heavy Electricals
    		84,178.9 241.8
    L  0.5% H
    239.4 243
    L  -3.5% H
    234.3 252.4
    L  -8.5% H
    234.3 272.1
    L  4.5% H
    212.1 272.1
    L  -25.2% H
    176 327
    L  348.9% H
    51.4 335.4
    L  528.7% H
    26.8 335.4
    L  27.9% H
    18.4 335.4
    Biocon
    		53,177.7 397.8
    L  -0.1% H
    394.4 403
    L  2.7% H
    384.6 404.5
    L  12.2% H
    349.6 406
    L  24.8% H
    317 406
    L  9.9% H
    291 406
    L  29.5% H
    191.6 406
    L  0.5% H
    191.6 487.8
    L  423.6% H
    65.9 487.8
    360 One Wam
    		42,918.2 1,060.8
    L  -2% H
    1057.9 1085
    L  -7.3% H
    1057.9 1146.4
    L  -11.3% H
    1057.9 1273.8
    L  7.9% H
    882.6 1273.8
    L  -0.7% H
    790.5 1318
    L  153.8% H
    395.1 1318
    L  324.4% H
    214.2 1318
    L  916.5% H
    180 1318
    Shree Cements
    		109,974.0 30,480
    L  0.2% H
    30225 30780
    L  -5.8% H
    30110 32490
    L  -1.8% H
    30110 32490
    L  1.5% H
    28355 32490
    L  11.9% H
    23500 32490
    L  48.7% H
    20150 32490
    L  40.2% H
    17865.2 32490
    L  175.7% H
    9400.0 32490
    Blue Dart Express
    		14,711.3 6,200
    L  -4.2% H
    6191.5 6450
    L  -8% H
    6191.5 6940
    L  -2.6% H
    6191.5 7080
    L  -3.0% H
    6121.5 7225
    L  -19.4% H
    5365 9488.7
    L  -27.8% H
    5365 9640
    L  191.9% H
    1873.1 9640
    L  -5.2% H
    1822.4 9640
    Blue Star
    		36,112.1 1,756.3
    L  0.7% H
    1739.4 1765
    L  -0.5% H
    1720 1794.3
    L  8.2% H
    1626.5 1922.4
    L  0.6% H
    1521 1922.4
    L  0.8% H
    1521 2417
    L  256.5% H
    477.5 2417
    L  614.5% H
    237.3 2417
    L  928.8% H
    152.8 2417
    Siemens
    		108,990.7 3,060.5
    L  -0.2% H
    3020 3073.2
    L  -2.6% H
    3016.5 3162
    L  -3.7% H
    3016.5 3378.8
    L  4.5% H
    2788.3 3409
    L  -56.9% H
    2450 8129.9
    L  13.6% H
    2450 8129.9
    L  166.4% H
    1120.8 8129.9
    L  111.0% H
    850.3 8129.9
    Bosch
    		117,797.4 39,940
    L  0.1% H
    39125 40415
    L  5.8% H
    37515 40415
    L  23.8% H
    32120 40415
    L  36.9% H
    29065 40415
    L  14.3% H
    25921.6 40415
    L  133.4% H
    15300 40415
    L  203.2% H
    11265.1 40415
    L  65.9% H
    7850 40415
    Bharat Petroleum
    		145,860.6 336.2
    L  0.4% H
    330 343.6
    L  -1.2% H
    330 345
    L  1.0% H
    328.8 358.7
    L  7.9% H
    299.3 358.7
    L  -0.5% H
    234.0 376
    L  103.6% H
    144.0 376
    L  48.2% H
    144.0 376
    L  218.7% H
    81.2 376
    Devyani Intl
    		20,365.2 165.3
    L  -1.0% H
    164.6 168.0
    L  -6.6% H
    164.6 177.9
    L  -3.6% H
    163.5 181
    L  -6.7% H
    161.7 190.5
    L  -8.2% H
    134 222.7
    L  -7.6% H
    134.0 227.5
    L  83.7% H
    107.6 227.5
    L  83.7% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		11,262.7 1,096.8
    L  -2.1% H
    1089 1123.0
    L  8.0% H
    1005.8 1164.7
    L  10.8% H
    971.6 1164.7
    L  7.9% H
    885 1164.7
    L  37.9% H
    740 1275
    L  221.1% H
    342.9 1275
    L  106.6% H
    295 1275
    L  106.6% H
    295 1275
    Brigade Enterprises
    		24,154.3 988.2
    L  -2.1% H
    986.9 1015
    L  -9.1% H
    986.9 1089.6
    L  -10.9% H
    986.9 1142
    L  -2.6% H
    978.1 1332
    L  -22.5% H
    852 1448.7
    L  100.2% H
    430.7 1453.1
    L  607.4% H
    136.0 1453.1
    L  937.3% H
    80.7 1453.1
    Britannia Industries
    		137,969.4 5,728
    L  1.8% H
    5627 5758.5
    L  0.3% H
    5570 5758.5
    L  -1.2% H
    5570 5930.5
    L  4.8% H
    5276.5 5930.5
    L  -2.9% H
    4506 6469.9
    L  46.9% H
    3564.1 6469.9
    L  50.9% H
    3050 6469.9
    L  286.0% H
    1252.5 6469.9
    SJVN
    		38,142.6 97.1
    L  0.9% H
    96 97.7
    L  -2.0% H
    94.1 99.6
    L  -2.6% H
    94.1 101.5
    L  0.3% H
    86.3 107.5
    L  -35.7% H
    80.5 153.7
    L  242.4% H
    27.8 170.5
    L  339.2% H
    20.7 170.5
    L  290.6% H
    17.3 170.5
    SKF
    		24,299.8 4,915.2
    L  1.5% H
    4818 4930.6
    L  -0.9% H
    4742 5025
    L  6.3% H
    4634.2 5049.8
    L  26.1% H
    3820 5049.8
    L  -10.8% H
    3541 5738
    L  16.0% H
    3541 7350
    L  234.3% H
    1426.6 7350
    L  275.8% H
    1057.6 7350
    Zydus Lifesciences
    		100,039.8 994.2
    L  -0.1% H
    989.1 1000.2
    L  3.9% H
    954.5 1000.2
    L  1.3% H
    951.6 1015
    L  12.0% H
    859 1015
    L  -19.6% H
    795 1324.3
    L  186.7% H
    342.8 1324.3
    L  175.6% H
    319 1324.3
    L  164.5% H
    202 1324.3
    Canara Bank
    		98,334.9 108.4
    L  -1.5% H
    108.1 110.5
    L  0.3% H
    106.3 115.7
    L  -2.3% H
    106.3 117.5
    L  9.1% H
    91.0 119.3
    L  -6.5% H
    78.6 119.3
    L  143.8% H
    41.5 128.9
    L  440.7% H
    16.5 128.9
    L  117.5% H
    14.7 128.9
    Can Fin Homes
    		9,851.4 739.9
    L  -1.1% H
    737.3 759.9
    L  -7.4% H
    737.3 799.9
    L  -6.3% H
    737.3 826.7
    L  4.4% H
    691.6 826.7
    L  -13.5% H
    558.5 951.8
    L  24.1% H
    452 951.8
    L  100.5% H
    358.1 951.8
    L  369.5% H
    136 951.8
    Carborundum Universal
    		18,052.2 948
    L  2.1% H
    929 952.6
    L  -3.2% H
    921.2 986.6
    L  -1.6% H
    921.2 1009.7
    L  -8.9% H
    915.5 1043.5
    L  -45.9% H
    809.1 1752.9
    L  18.3% H
    788.2 1841.2
    L  298.0% H
    232 1841.2
    L  451.2% H
    155.2 1841.2
    Sobha
    		15,981.5 1,583.9
    L  1.3% H
    1554 1587.5
    L  -5.3% H
    1539.3 1681.6
    L  8.9% H
    1450.1 1732.5
    L  22.4% H
    1198.7 1732.5
    L  -11.7% H
    1075.3 2070
    L  132.4% H
    401.1 2160.8
    L  605.5% H
    194.9 2160.8
    L  400.9% H
    117.4 2160.8
    Solar Industries
    		130,613.4 14,434
    L  -0.3% H
    14414 14560
    L  -3.4% H
    14360 14993
    L  -17.4% H
    14360 17820
    L  7.3% H
    12900 17820
    L  32.6% H
    8482.5 17820
    L  426.4% H
    2675.1 17820
    L  1339.3% H
    940 17820
    L  1782.9% H
    567.1 17820
    Castrol
    		21,790.4 220.3
    L  -1.0% H
    219.3 223.5
    L  0.0% H
    217.6 231
    L  1.5% H
    216.7 232.4
    L  8.4% H
    193.1 232.4
    L  -17.9% H
    162.6 284.4
    L  93.6% H
    107.4 284.4
    L  90.0% H
    99.1 284.4
    L  -12.8% H
    89.6 284.4
    CCL Products
    		11,318.5 847.7
    L  -1.1% H
    841.5 864.9
    L  -1.4% H
    822.6 879
    L  -0.2% H
    814.7 914.5
    L  38.1% H
    582.2 915
    L  38.0% H
    525 915
    L  90.0% H
    412.1 915
    L  258.7% H
    226.4 915
    L  249.4% H
    137 915
    Ceat
    		13,578.7 3,356.9
    L  0.1% H
    3301.1 3375
    L  -3.9% H
    3272.9 3522.5
    L  -7.9% H
    3272.9 4044
    L  9.7% H
    3020.3 4044
    L  25.7% H
    2343.1 4044
    L  166.3% H
    1250 4044
    L  286.8% H
    835 4044
    L  281.2% H
    600 4044
    Aditya Birla Capital
    		64,727.2 247.9
    L  -1.8% H
    246.6 252.7
    L  -7.7% H
    246.6 272
    L  -8.0% H
    246.6 282.7
    L  24.1% H
    188.4 282.7
    L  10.8% H
    149.0 282.7
    L  133.1% H
    103.3 282.7
    L  337.2% H
    53 282.7
    L  -81.0% H
    37.4 282.7
    Sonata Software
    		11,637.6 415
    L  1.7% H
    407.1 417.9
    L  -3.5% H
    399.2 433.2
    L  0.6% H
    399.2 452.8
    L  10.4% H
    362.7 464.2
    L  -43.1% H
    286.4 763.7
    L  56.9% H
    243.6 870
    L  327.4% H
    97.9 870
    L  660.6% H
    47.1 870
    Jubilant Ingrevia
    		12,758.4 801
    L  -0.3% H
    796.5 814
    L  -2.2% H
    773.9 829
    L  6.8% H
    736.9 851.8
    L  22.4% H
    634.9 851.8
    L  32.0% H
    535.2 885
    L  51.2% H
    350.5 885
    L  -21.9% H
    241.3 885
    L  -21.9% H
    241.3 885
    Central Bank
    		33,300.1 36.8
    L  -0.2% H
    36.7 37.2
    L  -3.0% H
    36.3 38.1
    L  -6.2% H
    36.3 40.7
    L  -2.8% H
    32.8 41.2
    L  -42.8% H
    32.8 64.7
    L  106.1% H
    17.7 76.9
    L  110.2% H
    10.1 76.9
    L  -64.4% H
    10.1 123.3
    Century Plyboards
    		16,284.2 733.0
    L  0.2% H
    726.9 737.5
    L  0.5% H
    717.8 754
    L  -5.8% H
    711.2 773.9
    L  0.7% H
    673.1 808
    L  4.7% H
    631 935
    L  24.0% H
    436 935
    L  463.6% H
    125.8 935
    L  255.7% H
    95.2 935
    Century Textiles
    		21,407.6 1,916.6
    L  -1.4% H
    1909.7 1961.3
    L  -10.3% H
    1909.7 2153.8
    L  -20.1% H
    1909.7 2460.5
    L  -1.3% H
    1809.9 2537.9
    L  -18.0% H
    1638 3140
    L  128.3% H
    588 3140
    L  526.0% H
    292.5 3140
    L  181.5% H
    218.6 3140
    Cera Sanitaryware
    		8,404.7 6,516.5
    L  0.5% H
    6453.5 6544.5
    L  -5.1% H
    6425 6880
    L  -4.4% H
    6425 7100
    L  19.5% H
    5208.5 7275
    L  -27.8% H
    5060.1 10790.0
    L  37.9% H
    4622.1 10790.0
    L  193.4% H
    2121 10790.0
    L  224.9% H
    1510.0 10790.0
    CESC
    		23,499.7 177.3
    L  0.1% H
    175.5 181.3
    L  -0.4% H
    172.2 181.3
    L  2.9% H
    170.8 183
    L  12.8% H
    156.5 183
    L  6.2% H
    119 212.5
    L  131.3% H
    62.1 212.5
    L  214.8% H
    53.9 212.5
    L  210.8% H
    36.5 212.5
    Capri Global Capital
    		17,952.8 186.7
    L  3.0% H
    180.0 187.7
    L  2.1% H
    175.1 190.3
    L  9.7% H
    165 190.3
    L  13.1% H
    150.5 190.3
    L  -11.1% H
    150.5 231.4
    L  14.8% H
    141.5 289.3
    L  329.8% H
    41.9 289.3
    L  2661.7% H
    5.2 289.3
    Chambal Fertilisers
    		21,619.2 539.6
    L  1.3% H
    533.2 549.0
    L  -1.9% H
    524.9 569.8
    L  -3.7% H
    524.9 576
    L  -22.0% H
    524.9 742.2
    L  7.0% H
    443.2 742.2
    L  67.5% H
    248.4 742.2
    L  227.8% H
    133.3 742.2
    L  809.9% H
    50.7 742.2
    SRF
    		91,547.8 3,088.4
    L  -0.7% H
    3077.9 3143.9
    L  -1.5% H
    3014 3260.4
    L  -2.7% H
    3014 3325
    L  2.3% H
    2819.2 3325
    L  23.1% H
    2126.9 3325
    L  27.2% H
    2040 3325
    L  292.4% H
    745.4 3325
    L  1077.8% H
    203.6 3325
    Aptus Value Housing
    		16,710.5 334.3
    L  1.0% H
    331.1 340.5
    L  -3.5% H
    324.8 354.8
    L  4.9% H
    317.7 354.8
    L  1.8% H
    303.6 354.8
    L  4.8% H
    268.0 401.7
    L  18.4% H
    234.1 401.7
    L  -5.3% H
    220.1 401.7
    L  -5.3% H
    220.1 401.7
    Cholamandalam
    		124,145.5 1,475.8
    L  -0.6% H
    1472 1499
    L  -5.7% H
    1464 1565.9
    L  -10.8% H
    1464 1658.2
    L  -0.6% H
    1464 1684.4
    L  3.0% H
    1168 1684.4
    L  110.6% H
    658 1684.4
    L  566.6% H
    197.5 1684.4
    L  996.1% H
    114 1684.4
    Clean Science
    		13,253.7 1,247.2
    L  0.7% H
    1226.1 1251.5
    L  -4.0% H
    1226.1 1314.8
    L  -14.8% H
    1226.1 1497
    L  4.6% H
    1148.1 1600
    L  -17.7% H
    1106.5 1690
    L  -26.1% H
    1106.5 1980
    L  38.6% H
    1106.5 2705
    L  38.6% H
    1106.5 2705
    Shriram Finance
    		119,005.3 632.8
    L  -0.9% H
    626.1 638.4
    L  -1.2% H
    601.7 660
    L  -9.6% H
    601.7 714
    L  2.9% H
    596.7 715.9
    L  7.5% H
    493.4 730.5
    L  129.3% H
    229.2 730.5
    L  336.7% H
    111.1 730.5
    L  280.8% H
    85.7 730.5
    Vedanta
    		170,258.3 435.4
    L  -0.9% H
    434.2 440.7
    L  -3.4% H
    433.4 457.4
    L  -6.1% H
    420.7 475
    L  4.6% H
    398.6 475
    L  -3.0% H
    363 527.0
    L  71.2% H
    208 527.0
    L  295.8% H
    91.2 527.0
    L  233.9% H
    58.2 527.0
    Cipla
    		125,968.8 1,559.5
    L  -0.9% H
    1551.2 1579.9
    L  6.5% H
    1462.4 1579.9
    L  3.8% H
    1454.5 1579.9
    L  1.2% H
    1451.2 1579.9
    L  0.4% H
    1335 1702.1
    L  59.6% H
    852 1702.1
    L  128.9% H
    681 1702.1
    L  129.5% H
    355.3 1702.1
    Coal
    		234,368.6 380.3
    L  -0.9% H
    379.9 384.1
    L  -2.3% H
    377.0 392.5
    L  -3.5% H
    377.0 397.4
    L  -2.3% H
    370.3 417.3
    L  -25.7% H
    349.3 543.6
    L  80.0% H
    205.8 543.6
    L  189.9% H
    109.6 543.6
    L  -9.5% H
    109.6 543.6
    Colgate-Palmolive
    		60,696.3 2,231.6
    L  0.8% H
    2206.8 2240
    L  -6.2% H
    2194 2359.1
    L  -6.2% H
    2194 2491.9
    L  -15.6% H
    2194 2747.4
    L  -30.5% H
    2194 3890
    L  40.7% H
    1434.6 3890
    L  54.1% H
    1322.2 3890
    L  114.8% H
    787.2 3890
    Container Corp
    		44,783.1 588
    L  -0.7% H
    587.8 598.9
    L  -3.2% H
    586.5 612
    L  -2.8% H
    586.5 629.2
    L  7.0% H
    516.2 652.0
    L  -29.3% H
    481 847.4
    L  3.1% H
    444 944
    L  63.0% H
    280.8 944
    L  41.8% H
    210.7 944
    Chalet Hotels
    		19,563.6 895.4
    L  -0.5% H
    889 908.2
    L  -3.1% H
    889 953.9
    L  -2.3% H
    845 953.9
    L  10.0% H
    768.4 953.9
    L  8.4% H
    634.1 1052.5
    L  181.7% H
    304.0 1052.5
    L  592.5% H
    122.7 1052.5
    L  219.8% H
    99.6 1052.5
    Home First Finance
    		13,159.5 1,274.3
    L  -2.3% H
    1267.6 1307
    L  -8.6% H
    1267.6 1519
    L  -13.5% H
    1267.6 1519
    L   H
    1120.3 1519
    L  18.3% H
    878.4 1519
    L  54.0% H
    652 1519
    L  146.0% H
    440 1519
    L  146.0% H
    440 1519
    Coromandel
    		77,996.4 2,645.4
    L  6.0% H
    2509.1 2649
    L  12.4% H
    2311.7 2649
    L  8.8% H
    2184.6 2649
    L  17.5% H
    2184.6 2649
    L  57.5% H
    1545.7 2649
    L  157.1% H
    838 2649
    L  239.0% H
    682 2649
    L  1030.3% H
    145.5 2649
    Sundaram Finance
    		52,613.3 4,735.5
    L  -0.2% H
    4709.5 4805
    L  -8.7% H
    4709.5 5229
    L  -6.2% H
    4709.5 5240
    L  -9.2% H
    4702 5419
    L  9.8% H
    3732.9 5535.9
    L  131.3% H
    1976.3 5535.9
    L  278.7% H
    1246.2 5535.9
    L  198.5% H
    982.1 5535.9
    Crisil
    		37,965.4 5,191.5
    L  -2.3% H
    5161 5351.5
    L  -10.3% H
    5161 5875
    L  -13.4% H
    5161 6137
    L  18.1% H
    4365 6139
    L  20.0% H
    3973.6 6950
    L  66.0% H
    2725 6950
    L  210.0% H
    1564 6950
    L  162.5% H
    1052.7 6950
    CG Power & Industrial
    		104,077.1 661
    L  0.3% H
    657.4 669.8
    L  -3.3% H
    645.5 692.7
    L  -1.7% H
    645.5 695.5
    L  3.5% H
    578 708.9
    L  -10.8% H
    517.7 874.7
    L  194.9% H
    212.1 874.7
    L  7676.5% H
    8.5 874.7
    L  270.6% H
    4.8 874.7
    Sun Pharmaceutical
    		415,876.7 1,733.3
    L  1.3% H
    1712.1 1740
    L  3.3% H
    1671.4 1740
    L  2.7% H
    1647 1740
    L  -4% H
    1623.6 1851.2
    L  0.6% H
    1553.1 1960.4
    L  83.8% H
    856.8 1960.4
    L  251.6% H
    452.3 1960.4
    L  108.9% H
    312 1960.4
    City Union Bank
    		15,375.5 207.5
    L  1.6% H
    200.3 209.3
    L  -1.8% H
    200.3 215
    L  0.8% H
    200.3 232.6
    L  15.0% H
    172.0 232.6
    L  22.6% H
    142.9 232.6
    L  29.0% H
    119.5 232.6
    L  70.8% H
    109 232.6
    L  149.0% H
    64.3 249.4
    Cummins
    		99,312.4 3,582.7
    L  1.3% H
    3488.3 3590
    L  -0.1% H
    3481.5 3633
    L  7.4% H
    3312.4 3633
    L  23.6% H
    2706 3633
    L  -5.1% H
    2580 3929
    L  192.0% H
    1103.8 4171.9
    L  794.2% H
    391 4171.9
    L  256.2% H
    280 4171.9
    Sun TV Network
    		22,482.5 570.5
    L  -0.6% H
    570 578.4
    L  -2.7% H
    561.7 594.4
    L  -4.7% H
    561.6 614
    L  -11.5% H
    561.6 649.9
    L  -34.2% H
    549.3 921
    L  20.8% H
    393.8 921
    L  47.4% H
    382.5 921
    L  87.9% H
    259.6 1097.8
    Rainbow Childrens Medicare
    		15,435.9 1,520
    L  -0.3% H
    1518.1 1548.8
    L  -0.1% H
    1516.7 1645.7
    L  0.5% H
    1500 1645.7
    L  12.0% H
    1304 1645.7
    L  29.6% H
    1129 1709.6
    L  210.8% H
    457.2 1709.6
    L  180.4% H
    410 1709.6
    L  180.4% H
    410 1709.6
    Campus Activewear
    		8,292.0 271.5
    L  -0.7% H
    270.5 278.1
    L  -6.0% H
    268.1 290.5
    L  -3.5% H
    266.1 304.4
    L  11.2% H
    236 304.4
    L  -12.4% H
    210 371.9
    L  -38.3% H
    210 639.3
    L  -7.0% H
    210 639.3
    L  -7.0% H
    210 639.3
    Cyient
    		13,612.4 1,225.8
    L  -0.5% H
    1220 1237.1
    L  -3.6% H
    1206 1301.7
    L  -6.0% H
    1206 1317.7
    L  2.3% H
    1136.7 1376
    L  -29.8% H
    1084.1 2157.5
    L  48.4% H
    723.8 2459.0
    L  277.1% H
    321 2459.0
    L  126.3% H
    184 2459.0
    Dabur
    		92,595.5 522.1
    L  0.7% H
    517.6 523.3
    L  1.4% H
    507 525.6
    L  7.3% H
    479.4 536.5
    L  7.9% H
    458.6 536.5
    L  -18.6% H
    433.3 672
    L  -10.6% H
    433.3 672
    L  6.6% H
    433.3 672
    L  79.6% H
    231.5 672
    Supreme Industries
    		54,333.2 4,277.3
    L  -1.1% H
    4245.8 4338
    L  4.6% H
    4019.5 4375
    L  -1.5% H
    4019.5 4441
    L  19.3% H
    3351.5 4739
    L  -20.1% H
    3095 5720
    L  125.5% H
    1820 6460
    L  238.5% H
    1191.3 6460
    L  598.3% H
    520 6460
    Gujarat Fluorochemicals
    		39,520.7 3,597.7
    L  1.7% H
    3527.1 3600
    L  1.2% H
    3450 3619
    L  1.3% H
    3352.8 3654
    L  -8.5% H
    3338 4050
    L  9.5% H
    3105.1 4881.0
    L  7.6% H
    2476 4881.0
    L  785.9% H
    392.6 4881.0
    L  308.4% H
    217.4 4881.0
    Aavas Financiers
    		13,933.2 1,760.2
    L  0.1% H
    1753 1787.9
    L  -7.5% H
    1730.5 1921.1
    L  -11.4% H
    1730.5 2152.9
    L  -11.6% H
    1704.8 2152.9
    L  1.7% H
    1603.3 2234
    L  -26.2% H
    1307 2411.4
    L  34.2% H
    1283.1 3340
    L  114.4% H
    612.3 3340
    Suzlon Energy
    		84,047.7 61.3
    L  -0.7% H
    61.0 62.1
    L  -7.9% H
    60.0 66.4
    L  -8.9% H
    60.0 68.3
    L  6.3% H
    51.1 74.3
    L  -5.6% H
    46.2 86.0
    L  829.4% H
    6.6 86.0
    L  1263.1% H
    2.7 86.0
    L  188.0% H
    1.7 86.0
    Swan Energy
    		15,077.3 481
    L  -0.3% H
    476 487
    L  -6.6% H
    462.9 524.2
    L  7.2% H
    434.5 526.7
    L  16.2% H
    388.8 526.7
    L  -34.5% H
    362.2 809.8
    L  129.4% H
    192.7 809.8
    L  264.8% H
    108 809.8
    L  695.0% H
    57.3 809.8
    Deepak Fertilisers
    		19,844.6 1,572
    L  -2.2% H
    1570 1672.4
    L  -1.6% H
    1477.3 1672.4
    L  -1.4% H
    1477.3 1778.6
    L  20.8% H
    1205 1778.6
    L  71.0% H
    888.9 1778.6
    L  121.2% H
    450 1778.6
    L  1017.7% H
    135.2 1778.6
    L  992.0% H
    57.2 1778.6
    Deepak Nitrite
    		25,779.6 1,890.1
    L  1.3% H
    1871 1916.7
    L  -2.0% H
    1851 1945.9
    L  -4.8% H
    1851 2012
    L  -4.9% H
    1845 2174
    L  -36.9% H
    1782 3169
    L  -1.5% H
    1730 3169
    L  207.4% H
    567 3169
    L  2560.2% H
    54.5 3169
    Tanla Platforms
    		8,633.0 641.3
    L  -0.2% H
    635 647.3
    L  -4.9% H
    609 686.7
    L  -0.8% H
    609 690
    L  31.4% H
    460.9 707.7
    L  -33.3% H
    409.4 1012.8
    L  -7.7% H
    409.4 1318.0
    L  488.3% H
    104 2096.8
    L  2202.7% H
    20.7 2096.8
    Tata Chemicals
    		25,643.8 1,006.6
    L  0.7% H
    992.4 1018.8
    L  4.6% H
    920.8 1018.8
    L  7.8% H
    900.7 1018.8
    L  17.4% H
    787.6 1018.8
    L  -8.4% H
    756 1247.4
    L  10.6% H
    756 1349
    L  222.2% H
    273.5 1349
    L  356.7% H
    136.5 1349
    Rail Vikas Nigam
    		74,800.1 358.8
    L  -0.2% H
    356.5 362.2
    L  -3.6% H
    352 379
    L  -9.2% H
    352 404
    L  -0.5% H
    317.5 447.8
    L  -40.8% H
    305 626.8
    L  1059.1% H
    30.6 647
    L  1783.2% H
    18.1 647
    L  1788.2% H
    10 647
    Metropolis Healthcare
    		10,468.2 2,020.6
    L  3.6% H
    1945.5 2034.9
    L  2.0% H
    1926.1 2064
    L  19.6% H
    1691.1 2110.9
    L  18.5% H
    1588.3 2110.9
    L  -4.2% H
    1315 2318.3
    L  28.0% H
    1171.4 2318.3
    L  28.5% H
    1171.4 3579.9
    L  129.6% H
    907 3579.9
    Polycab
    		104,037.4 6,912
    L  -0.7% H
    6871 6986
    L  -0.7% H
    6714.5 6995
    L  6.6% H
    6468.5 7080
    L  24.1% H
    5445.5 7080
    L  5.0% H
    4555 7605
    L  198.3% H
    2288.4 7605
    L  745.7% H
    798 7605
    L  1184.8% H
    525.2 7605
    Divi's Laboratories
    		176,403.9 6,645
    L  -0.5% H
    6601.5 6733.5
    L  0.5% H
    6473 6733.5
    L  -0.2% H
    6473 7071.5
    L  8.8% H
    5841.5 7071.5
    L  35.0% H
    4615.6 7071.5
    L  73.4% H
    2730 7071.5
    L  174.2% H
    2430.5 7071.5
    L  596.4% H
    532.7 7071.5
    DLF
    		196,242.7 792.8
    L  -0.9% H
    786.1 802.7
    L  -6.2% H
    785 849
    L  -6.3% H
    785 856.5
    L  20.3% H
    617.9 886.8
    L  -8.9% H
    601.2 929
    L  105.4% H
    336.5 967.6
    L  466.9% H
    137.8 967.6
    L  680.7% H
    72.4 967.6
    Bharat Dynamics
    		59,199.8 1,615
    L  -0.5% H
    1613.2 1639
    L  -6.0% H
    1591.6 1725.1
    L  -14.6% H
    1591.6 2013.5
    L  5.1% H
    1427.8 2096.6
    L  9.9% H
    890 2096.6
    L  297.9% H
    392.9 2096.6
    L  704.5% H
    140.2 2096.6
    L  654.7% H
    72.7 2096.6
    Tata Communications
    		49,932 1,752
    L  1.3% H
    1726.5 1765
    L  0.9% H
    1697 1765
    L  4.4% H
    1672 1818.7
    L  10.9% H
    1470.8 1818.7
    L  -6.6% H
    1291 2175
    L  67.5% H
    1030.8 2175
    L  141.3% H
    701.1 2175
    L  298.4% H
    200 2175
    Tata Elxsi
    		37,981.5 6,098
    L  0.1% H
    6062 6169.5
    L  -1.8% H
    5977.5 6259.5
    L  -3.9% H
    5660 6439.5
    L  5.8% H
    5400 6735
    L  -12.0% H
    4700 9080
    L  -29.8% H
    4700 10760
    L  543.9% H
    932.6 10760
    L  644.5% H
    500.0 10760
    Tata Consumer
    		106,384.8 1,075.1
    L  1.3% H
    1056 1083
    L  -0.9% H
    1044.4 1104.5
    L  -4.4% H
    1044.4 1126.7
    L  -8.0% H
    1044.4 1180.5
    L  -10.5% H
    882.9 1234.3
    L  34.1% H
    678.2 1253.4
    L  154.5% H
    416.4 1253.4
    L  685.0% H
    98.8 1253.4
    Tata Investment
    		34,050.6 6,730
    L  0.2% H
    6703 6839
    L  0.2% H
    6575 6899
    L  -1.2% H
    6476 6970
    L  10.9% H
    5735 7425
    L  6.4% H
    5145.2 8074.3
    L  356.7% H
    1450 9756.9
    L  818.1% H
    725 9756.9
    L  1066.7% H
    450.7 9756.9
    Tata Motors
    		246,269.6 668.9
    L  -3.4% H
    665.3 690
    L  -0.7% H
    665.3 706.5
    L  -2.6% H
    665.3 706.5
    L  0.5% H
    635.6 744
    L  -40.5% H
    535.8 1179
    L  48.8% H
    375.2 1179
    L  532.5% H
    102.3 1179
    L  77.7% H
    63.5 1179
    Max Healthcare
    		122,986.3 1,265.1
    L  -0.7% H
    1253 1276.7
    L  3.8% H
    1209.9 1288.8
    L  -1.1% H
    1201 1314.3
    L  14.2% H
    1082 1314.3
    L  35.4% H
    836.6 1314.3
    L  242.2% H
    354.1 1314.3
    L  1741.5% H
    97.2 1314.3
    L  1741.5% H
    97.2 1314.3
    Dr. Reddy's Labs
    		107,661.1 1,290
    L  -0.8% H
    1277.7 1298.1
    L  4.0% H
    1231 1302
    L  -0.9% H
    1231 1313.4
    L  9.7% H
    1129.4 1379.7
    L  -5.7% H
    1020 1421.5
    L  57.7% H
    799.4 1421.5
    L  49.9% H
    730.8 1421.5
    L  73.7% H
    374.6 1421.5
    Tata Power Company
    		128,788.2 403.1
    L  0.8% H
    397.7 403.8
    L  1.0% H
    393.5 405
    L  -1.4% H
    393.5 416.8
    L  2.5% H
    357.3 416.8
    L  -8.9% H
    326.4 494.9
    L  81.6% H
    182.4 494.9
    L  710.2% H
    47.5 494.9
    L  490.1% H
    27 494.9
    Tata Steel
    		201,421.8 161.4
    L  -0.2% H
    161.1 162.8
    L  -1.0% H
    158.2 164.8
    L  -0.1% H
    157 168.8
    L  14.0% H
    138 168.8
    L  -0.9% H
    122.6 170.2
    L  50.0% H
    95 184.6
    L  331.6% H
    34.3 184.6
    L  543.9% H
    20.0 184.6
    TCS
    		1,105,868.4 3,056.5
    L  0.0% H
    3047.2 3069
    L  -3.3% H
    3041.2 3182
    L  -11.2% H
    3041.2 3489.9
    L  -12.0% H
    3041.2 3630.5
    L  -30.2% H
    3041.2 4592.3
    L  -7.4% H
    2926.1 4592.3
    L  34.3% H
    2216.5 4592.3
    L  143.9% H
    1026.0 4592.3
    Tech Mahindra
    		143,381.0 1,464.2
    L  0.7% H
    1448.6 1465.5
    L  -5.4% H
    1436.4 1554
    L  -12.6% H
    1436.4 1699
    L  -2.1% H
    1436.4 1732.8
    L  -4.0% H
    1209.4 1807.7
    L  39.6% H
    981.1 1807.7
    L  116.5% H
    642.6 1838
    L  178.6% H
    356.7 1838
    eClerx Services
    		18,047.6 3,787.5
    L  1.8% H
    3722 3872.6
    L  1.4% H
    3615.1 3920.9
    L  7.9% H
    3321 3920.9
    L  45.6% H
    2353.3 3920.9
    L  60.1% H
    2168 3920.9
    L  161.3% H
    1221 3920.9
    L  1089.2% H
    307.0 3920.9
    L  399.2% H
    213.3 3920.9
    Eicher Motors
    		150,671.5 5,494
    L  0.4% H
    5440 5556.5
    L  1% H
    5353 5556.5
    L  -2.9% H
    5353 5774.5
    L  -1.5% H
    5219.5 5774.5
    L  10.7% H
    4508.8 5906.5
    L  77.6% H
    2836 5906.5
    L  156.7% H
    2006.7 5906.5
    L  185.5% H
    1245.0 5906.5
    EID Parry
    		21,950.7 1,234.6
    L  2.1% H
    1204.1 1242
    L  5.7% H
    1151.4 1242
    L  16.9% H
    1050.7 1242
    L  46.9% H
    814 1242
    L  46.4% H
    639 1242
    L  120.5% H
    433.2 1242
    L  333.3% H
    260.1 1242
    L  762.5% H
    102.2 1242
    EIH
    		23,826.4 381
    L  0.5% H
    378.1 386.5
    L  0.2% H
    372 391.0
    L  6.3% H
    358.4 393.4
    L  0.6% H
    334.2 393.4
    L  -12.5% H
    305 445.5
    L  152.1% H
    146.5 502.2
    L  538.2% H
    59.3 502.2
    L  240.8% H
    54.8 502.2
    Thermax
    		45,665.5 3,832.4
    L  1.4% H
    3786.7 3843.2
    L  -2.8% H
    3691.2 3957.7
    L  14.5% H
    3340 4091.8
    L  14.5% H
    3085.7 4091.8
    L  -24.1% H
    2950.1 5719
    L  86.2% H
    1830.7 5840.0
    L  414.4% H
    704.0 5840.0
    L  268.0% H
    570 5840.0
    Elgi Equipments
    		18,000.4 568
    L  1.0% H
    562.3 574.0
    L  2.5% H
    539.7 608.4
    L  5.9% H
    527.4 608.4
    L  22.7% H
    433.6 608.4
    L  -20.4% H
    401 753.0
    L  53.1% H
    358.0 799.0
    L  590.3% H
    78.5 799.0
    L  721.0% H
    50.6 799.0
    Emami
    		24,725.5 566.5
    L  1.0% H
    560.7 569.4
    L  -2.9% H
    553.2 587.2
    L  -0.1% H
    553.2 620
    L  -10.8% H
    549.9 653.4
    L  -29.1% H
    507.7 860
    L  25.9% H
    340.6 860
    L  135.4% H
    236 860
    L  -10.6% H
    131.0 860
    Timken
    		25,536.0 3,394.9
    L  1.1% H
    3359.1 3417.4
    L  -3.0% H
    3335.5 3575
    L  1.2% H
    3278 3575
    L  33.8% H
    2431 3575
    L  -18.4% H
    2202 4438
    L  14.2% H
    2202 4817.9
    L  249.1% H
    927.5 4817.9
    L  472.6% H
    397.1 4817.9
    SBI Cards and Payment
    		77,540.0 814.9
    L  -0.8% H
    812.4 825.4
    L  -9.1% H
    812.4 898.8
    L  -17.8% H
    812.4 1004.8
    L  -7.2% H
    812.4 1027.3
    L  15.1% H
    659.8 1027.3
    L  -13.2% H
    648.0 1028.7
    L  9.3% H
    648.0 1165
    L  7.9% H
    495 1165
    Titan Company
    		299,521.3 3,373.8
    L  -0.2% H
    3345.3 3393.5
    L  -2.8% H
    3345.3 3489.8
    L  -8.0% H
    3344 3726.5
    L  -0.1% H
    3245.5 3726.5
    L  -1.1% H
    2925 3867
    L  43.4% H
    2269.6 3887.0
    L  224.3% H
    1032.7 3887.0
    L  896.5% H
    296.2 3887.0
    Engineers
    		12,175.0 216.6
    L  0.0% H
    214.4 219.3
    L  -10.6% H
    213.8 243
    L  -9.0% H
    213.8 255.5
    L  17.2% H
    166.5 255.5
    L  -17.8% H
    142.2 268.4
    L  223.3% H
    62.4 303.9
    L  228.5% H
    56 303.9
    L  91.0% H
    49.2 303.9
    Torrent Pharma
    		126,087.8 3,725.5
    L  -1.1% H
    3721.6 3787.9
    L  6.3% H
    3495.2 3787.9
    L  11.5% H
    3287.3 3787.9
    L  12.1% H
    3101.6 3787.9
    L  16.5% H
    2886.5 3787.9
    L  143.7% H
    1445.6 3787.9
    L  212.7% H
    1155.6 3787.9
    L  424.2% H
    571.0 3787.9
    Torrent Power
    		67,699.4 1,343.5
    L  1.4% H
    1316.8 1364.3
    L  0.1% H
    1316 1369.3
    L  -8.8% H
    1316 1480.5
    L  -13.6% H
    1316 1578.7
    L  -15.6% H
    1207.3 2037
    L  156.0% H
    430.9 2037
    L  322.2% H
    293 2037
    L  855.9% H
    140.1 2037
    Escorts Kubota
    		38,407.6 3,433
    L  -1.6% H
    3421.5 3509
    L  -0.3% H
    3370.5 3509
    L  2.7% H
    3254.8 3509
    L  2.7% H
    2776.4 3616.6
    L  -17.2% H
    2776.4 4420
    L  98.1% H
    1604.7 4420
    L  200.9% H
    1077.4 4420
    L  2378.7% H
    112.8 4420
    Trent
    		178,970.2 5,034.5
    L  0.7% H
    4987.5 5073.5
    L  -6.1% H
    4957.5 5390.5
    L  -16.4% H
    4957.5 6261
    L  -6.6% H
    4957.5 6261
    L  -8.8% H
    4488 8345
    L  296.9% H
    1155 8345
    L  808.0% H
    544.2 8345
    L  4078.7% H
    116.1 8345
    Trident
    		15,700.6 30.8
    L  -0.5% H
    30.6 31.2
    L  1.5% H
    30.2 33.7
    L  -2.3% H
    29.8 33.7
    L  12.0% H
    26.3 34.6
    L  -19.3% H
    23.1 41.5
    L  -22.4% H
    23.1 52.9
    L  363.3% H
    6.3 70.4
    L  760.6% H
    3.0 70.4
    Triveni Turbine
    		19,466.8 612.4
    L  1.0% H
    605.1 615.6
    L  -7.3% H
    597.4 661.9
    L  0.9% H
    597.4 675.2
    L  17.0% H
    495.1 675.2
    L  0.9% H
    460.3 885
    L  258.4% H
    172 885
    L  856.9% H
    62.1 885
    L  416.1% H
    45.5 885
    Triveni Engineering
    		7,536.7 344.3
    L  -6.3% H
    338.4 360
    L  -7.4% H
    338.4 377.6
    L  -10.0% H
    338.4 385.8
    L  -17.4% H
    338.4 468.1
    L  -16.5% H
    313.1 536
    L  36.1% H
    217.6 536
    L  514.3% H
    54.1 536
    L  1199.2% H
    20.2 536
    Tata Tele
    		11,670.9 59.7
    L  -1.4% H
    59.6 61.0
    L  -4.7% H
    59.6 65.6
    L  -10.9% H
    59.6 67.0
    L  2.3% H
    52 81.1
    L  -39.5% H
    50.1 104
    L  -44.6% H
    49.7 149
    L  1655.9% H
    2.7 290.2
    L  729.2% H
    1.8 290.2
    Cholamandalam Fin
    		35,959.4 1,915
    L  0.1% H
    1876.4 1923
    L  -8.7% H
    1876.4 2108
    L  -7.1% H
    1876.4 2231.6
    L  -1.7% H
    1705 2231.6
    L  26.0% H
    1357.4 2231.6
    L  202.6% H
    511.3 2231.6
    L  470.2% H
    325 2231.6
    L  407.2% H
    222.4 2231.6
    Exide Industries
    		33,290.3 391.7
    L  0.0% H
    388.8 393.1
    L  -0.7% H
    377.3 398
    L  0.8% H
    376.1 398
    L  5.9% H
    347 410
    L  -29.0% H
    328 554.9
    L  147.1% H
    152.7 620.4
    L  154.6% H
    130.3 620.4
    L  174.3% H
    116 620.4
    The Fertilisers and Chemicals
    		62,636.6 968
    L  2.6% H
    944 976
    L  1.9% H
    920.2 997
    L  -0.3% H
    900.6 997
    L  27.8% H
    743 1112
    L  -4.9% H
    565 1112
    L  752.5% H
    104 1187
    L  1925.1% H
    41.2 1187
    L  4280.1% H
    15.8 1187
    Schaeffler
    		64,036.1 4,096.9
    L  1.2% H
    4055 4134
    L  -4.3% H
    3975 4305
    L  5.1% H
    3899.6 4374.9
    L  24.8% H
    3287.5 4374.9
    L  -1.4% H
    2823 4374.9
    L  47.3% H
    2555.6 4951
    L  459.8% H
    688.7 4951
    L  354.0% H
    605.1 4951
    TVS Motor Company
    		132,929.4 2,798
    L  -0.1% H
    2754.5 2825
    L  0.1% H
    2728.7 2835.6
    L  -4.8% H
    2728.7 2951.1
    L  3.5% H
    2640 2960.3
    L  12.6% H
    2171.4 2960.3
    L  208.1% H
    908.1 2960.3
    L  594.4% H
    383.7 2960.3
    L  1090.1% H
    201 2960.3
    Adani Total Gas
    		68,996.6 627.4
    L  -0.3% H
    626.1 636.1
    L  -3.0% H
    618 655.4
    L  -8.1% H
    618 687.2
    L  2.9% H
    587.1 721
    L  -29.7% H
    532.6 941.9
    L  -79.9% H
    522 4000
    L  302.0% H
    149.7 4000
    L  197.4% H
    72 4000
    Federal Bank
    		50,361.6 204.9
    L  -0.2% H
    202.8 205.8
    L  -3.5% H
    202.8 215.2
    L  -1.7% H
    202.8 220
    L  0.7% H
    183.2 220
    L  1.9% H
    172.7 220
    L  92.1% H
    105.2 220
    L  267.2% H
    45.4 220
    L  199.1% H
    35.7 220
    United Breweries
    		51,559.0 1,950
    L  -1.3% H
    1938.2 1977.1
    L  -4.2% H
    1938.2 2110
    L  -0.5% H
    1924.5 2110
    L  -10.0% H
    1912.5 2245
    L  -2.3% H
    1810 2299.7
    L  20.2% H
    1353.5 2299.7
    L  102.9% H
    897 2299.7
    L  88.7% H
    690 2299.7
    UCO Bank
    		37,806.8 30.2
    L  -0.2% H
    30.1 30.6
    L  -4.7% H
    29.7 31.7
    L  -4.4% H
    29.7 33.3
    L  -6.0% H
    29.1 35.1
    L  -47.4% H
    26.8 57.7
    L  166.8% H
    11.3 70.7
    L  115.4% H
    10.6 70.7
    L  -38.1% H
    8.4 70.7
    Finolex Cables
    		13,641.4 892.0
    L  -1.8% H
    890 921.2
    L  -3.2% H
    881.2 928
    L  -7.0% H
    881.2 999.9
    L  1.9% H
    850.8 1028
    L  -43.6% H
    780 1609.5
    L  110.1% H
    415.0 1700
    L  232.3% H
    255.5 1700
    L  254.2% H
    162.4 1700
    Finolex Industries
    		13,116.9 211.4
    L  1.0% H
    208.4 212.3
    L  4.8% H
    202.5 214.7
    L  -2.5% H
    201 220.2
    L  19.7% H
    169.0 238
    L  -35.6% H
    153.9 334.3
    L  59.2% H
    121.5 355.9
    L  129.4% H
    87.6 355.9
    L  291.5% H
    49.1 355.9
    UltraTech Cement
    		360,982.0 12,250
    L  0.2% H
    12201 12381
    L  -1.6% H
    12122 12515
    L  0.3% H
    12018 12714
    L  3.2% H
    10920 12714
    L  3.2% H
    10047.9 12714
    L  87.2% H
    6005 12714
    L  193.0% H
    3753.9 12714
    L  290.6% H
    2579 12714
    Union Bank
    		99,923.9 130.9
    L  -1.4% H
    130.9 133.9
    L  -8.4% H
    130.9 145.5
    L  -12.2% H
    130.9 155.9
    L  2.0% H
    114.5 158.7
    L  -4.4% H
    100.8 158.7
    L  242.7% H
    38 172.5
    L  340.7% H
    23.1 172.5
    L  -14.5% H
    22.7 222.7
    Fortis Healthcare
    		63,563.7 842.0
    L  -1.0% H
    835.6 850.8
    L  4.1% H
    807.3 854.5
    L  7.4% H
    757.2 854.5
    L  26.2% H
    646.7 854.5
    L  69.5% H
    480.6 854.5
    L  202.4% H
    245.5 854.5
    L  518.2% H
    123.2 854.5
    L  355.4% H
    107.1 854.5
    Firstsource Solutions
    		23,373.6 335.4
    L  1.6% H
    326.8 348.1
    L  -4.4% H
    326.8 353.4
    L  -12.4% H
    326.8 384.3
    L  -4.7% H
    307 403.8
    L  25.5% H
    264.6 422.3
    L  200.6% H
    96.3 422.3
    L  615.8% H
    46.9 422.3
    L  902.5% H
    20.1 422.3
    GAIL
    		118,397.8 180.1
    L  -1.6% H
    179.9 183.1
    L  -2.2% H
    178.2 188.9
    L  -5.7% H
    178.2 195.5
    L  -5.0% H
    178.2 202.8
    L  -22.3% H
    150.5 246.3
    L  84.3% H
    83 246.3
    L  173.4% H
    54.1 246.3
    L  177.1% H
    43.3 246.3
    UPL
    		57,372.5 719.9
    L  -0.9% H
    716.9 728.5
    L  -0.4% H
    716.9 735.9
    L  11.6% H
    643.7 735.9
    L  7.5% H
    618 735.9
    L  35.7% H
    483.8 735.9
    L  1.3% H
    429.6 774.1
    L  62.5% H
    382.7 829.5
    L  113.7% H
    230.4 829.5
    Life Insurance Corp
    		570,704.5 902.3
    L  0.4% H
    899 907.0
    L  -1.8% H
    880.1 925.5
    L  -5.8% H
    880.1 980
    L  12.7% H
    760 980
    L  -23.1% H
    715.3 1222
    L  33.1% H
    530.1 1222
    L  -4.9% H
    530.1 1222
    L  -4.9% H
    530.1 1222
    Great Eastern
    		13,495.1 945.3
    L  -1.4% H
    943 960.4
    L  -4.5% H
    918 995
    L  -2.9% H
    918 1044.6
    L  5.0% H
    845 1049
    L  -31.1% H
    797.5 1420
    L  99.3% H
    472.6 1543.7
    L  344.6% H
    209 1543.7
    L  174.5% H
    162 1543.7
    V-Guard Industries
    		17,064.8 391.4
    L  1.7% H
    380.1 393.7
    L  -2.0% H
    371.1 409.8
    L  1.2% H
    371.1 409.8
    L  8.7% H
    353.6 409.8
    L  -14.9% H
    300 577.5
    L  73.0% H
    225.0 577.5
    L  137.9% H
    159.4 577.5
    L  494.7% H
    55.7 577.5
    GlaxoSmithKline
    		53,955.8 3,185
    L  1.1% H
    3150.2 3197
    L  2.8% H
    3072.5 3220
    L  -7.4% H
    3072.5 3456
    L  9.7% H
    2693.9 3515.7
    L  16.3% H
    1921 3515.7
    L  126.5% H
    1227 3515.7
    L  115.1% H
    1227 3515.7
    L  84.9% H
    962.7 3515.7
    Glenmark Pharma
    		60,636.5 2,148.7
    L  -0.4% H
    2144.5 2169.9
    L  -0.4% H
    2120 2177
    L  25.6% H
    1715.4 2284.8
    L  55.2% H
    1355.4 2284.8
    L  49.2% H
    1275.5 2284.8
    L  464.2% H
    361.4 2284.8
    L  406.5% H
    348.5 2284.8
    L  126.0% H
    161.7 2284.8
    GMR Airports
    		94,830.2 89.8
    L  -0.5% H
    89.4 92.4
    L  -2.3% H
    89.0 92.4
    L  6.0% H
    84.4 97
    L  0.5% H
    79.9 97
    L  -7.7% H
    67.8 103.8
    L  139.5% H
    33.4 103.8
    L  299.2% H
    20.6 103.8
    L  570.2% H
    9.8 103.8
    Gujarat Narmada
    		8,036.2 546.9
    L  1.3% H
    540 555
    L  0.3% H
    528 560
    L  0.1% H
    528 573.8
    L  9.9% H
    461.2 573.8
    L  -20.9% H
    449 725.8
    L  -24.2% H
    449 814.9
    L  228.1% H
    161.6 912
    L  773.6% H
    53.4 912
    Godfrey Phillips
    		48,853.5 9,396
    L  5.1% H
    8904 9520
    L  -0.2% H
    8639.5 9610
    L  3.9% H
    8138.5 9828
    L  14.6% H
    7827 9828
    L  120.3% H
    3965.5 9828
    L  723.5% H
    1047 9828
    L  925.4% H
    841.5 9828
    L  1590.8% H
    522.5 9828
    Godrej Consumer Products
    		124,313.8 1,215.1
    L  0.4% H
    1202.3 1220.1
    L  -2.2% H
    1202.2 1249.5
    L  3.3% H
    1160.3 1308
    L  -3.8% H
    1160 1308.2
    L  -17.8% H
    979.5 1541.9
    L  42.3% H
    793.9 1541.9
    L  78.7% H
    641 1541.9
    L  191.9% H
    372.9 1541.9
    Godrej Industries
    		38,058.8 1,130
    L  1.2% H
    1110.6 1130
    L  -1.3% H
    1090.6 1148.7
    L  -9.4% H
    1082 1272.5
    L  2.4% H
    1049.6 1390
    L  25.0% H
    766 1390
    L  154.2% H
    395 1390
    L  216.3% H
    350.1 1390
    L  203.2% H
    233.4 1390
    Godrej Properties
    		64,310.5 2,135.1
    L  -0.9% H
    2118.6 2166.7
    L  -9.7% H
    2100 2365.5
    L  -9.6% H
    2100 2407.9
    L  1.7% H
    1948 2506.5
    L  -31.8% H
    1900 3399
    L  41.6% H
    1005 3402.7
    L  141.8% H
    819.8 3402.7
    L  720.7% H
    259.2 3402.7
    Hitachi Energy
    		92,978.0 20,860
    L  5.4% H
    19750 21350
    L  3.7% H
    18770 21350
    L  4.6% H
    18340 21350
    L  45.0% H
    14152 21350
    L  75.3% H
    8801 21350
    L  546.8% H
    2840.1 21350
    L  2250.6% H
    866.2 21350
    L  2530.2% H
    784.1 21350
    Voltas
    		44,136.7 1,333.9
    L  -0.1% H
    1315.3 1338.6
    L  -1.7% H
    1301.2 1369
    L  2.2% H
    1300 1400
    L  5.5% H
    1190 1400
    L  -12.0% H
    1135 1944.9
    L  32.8% H
    737.2 1944.9
    L  126.3% H
    585.6 1944.9
    L  327.6% H
    211 1944.9
    Vardhman Textiles
    		13,327.6 460.8
    L  0.2% H
    458.7 465.6
    L  -4.9% H
    456.1 498.9
    L  -6.5% H
    456.1 539.9
    L  -0.8% H
    447.4 539.9
    L  -18.9% H
    361.1 592
    L  52.3% H
    270 592
    L  262.0% H
    127.1 592
    L  202.0% H
    120.2 592
    Olectra Greentech
    		11,713.7 1,427.1
    L  -0.2% H
    1403 1463.4
    L  12.2% H
    1270.1 1586.2
    L  22.6% H
    1166.2 1586.2
    L  19.0% H
    1080 1586.2
    L  -16.4% H
    990.0 1787
    L  123.5% H
    374.1 2222.0
    L  2241.4% H
    55 2222.0
    L  9477.9% H
    12.3 2222.0
    Mahanagar Gas
    		13,977.1 1,415
    L  1.9% H
    1382 1427.9
    L  -4.8% H
    1361.1 1504.3
    L  -6.4% H
    1361.1 1586.9
    L  6.6% H
    1290.6 1586.9
    L  -23.1% H
    1075.3 1988
    L  87.7% H
    756.6 1988
    L  40.7% H
    665.8 1988
    L  236.1% H
    492.7 1988
    ZF Commercial
    		25,428.0 13,406
    L  1.2% H
    13191 13430
    L  2.0% H
    12962 14185
    L  -0.7% H
    12800 14185
    L  7.8% H
    12000 14250
    L  -15.4% H
    9561 17300
    L  57.1% H
    8525.2 18250
    L  92.7% H
    4750.1 18250
    L  147.6% H
    4750.1 18250
    Gujarat Pipavav Port
    		7,681.9 158.9
    L  -0.5% H
    158.2 162.1
    L  -1.7% H
    154.3 168.2
    L  -2.5% H
    154.3 168.2
    L  15.6% H
    128.5 168.2
    L  -31.7% H
    122.5 250.7
    L  103.6% H
    78.3 250.7
    L  112.6% H
    70.3 250.7
    L  -30.6% H
    45.5 250.7
    Granules
    		11,974.5 493.5
    L  0.6% H
    487.7 497.5
    L  3.4% H
    461.5 497.5
    L  -0.7% H
    461.5 511.8
    L  8.3% H
    430.7 547.1
    L  -12.6% H
    422 721
    L  64.7% H
    267.8 721
    L  74.5% H
    227.0 721
    L  317.7% H
    71.6 721
    Graphite
    		10,862.9 556
    L  1.0% H
    551.4 561.4
    L  -1.2% H
    534.9 583.4
    L  -2.4% H
    534.9 597.9
    L  21.0% H
    432 597.9
    L  6.8% H
    365.8 623.4
    L  30.5% H
    251.7 709.4
    L  227.6% H
    163.2 815.9
    L  605.1% H
    64 1127
    Grasim Industries
    		185,196.4 2,766.2
    L  0.9% H
    2733.1 2794
    L  1.6% H
    2667.3 2794
    L  -3.3% H
    2667.3 2890
    L  0.8% H
    2511 2896
    L  -2.2% H
    2277.0 2896
    L  76.6% H
    1521 2896
    L  350.6% H
    598.8 2896
    L  279.7% H
    383.5 2896
    Welspun Corp
    		24,690.2 938
    L  1.5% H
    912 944
    L  2.5% H
    857.4 944
    L  -0.3% H
    857.4 955
    L  21.8% H
    715.4 994
    L  45.5% H
    600.6 994
    L  315.0% H
    177.7 994
    L  1026.7% H
    83 994
    L  583.2% H
    55 994
    Welspun Living
    		13,210.4 137.7
    L  1.1% H
    135.8 139
    L  -1.6% H
    132.6 142.5
    L  -4.5% H
    132.6 149.3
    L  5.8% H
    119.6 154.6
    L  -27.3% H
    104.8 213.0
    L  97.3% H
    62 213.0
    L  256.8% H
    37.2 213.0
    L  58.9% H
    18.5 213.0
    Whirlpool
    		17,571.7 1,385
    L  -0.4% H
    1377.6 1401
    L  -3.5% H
    1341.6 1473.8
    L  -1.3% H
    1323.7 1473.8
    L  7.2% H
    1170 1473.8
    L  -35.6% H
    899 2449.7
    L  -21.9% H
    899 2449.7
    L  -34.2% H
    899 2787
    L  89.5% H
    555.6 2787
    LTIMindtree
    		152,195.2 5,134.5
    L  1.5% H
    5045.5 5145.5
    L  -0.8% H
    5006 5310
    L  -3.0% H
    5006 5414.5
    L  11.7% H
    4478.8 5554.5
    L  -11.3% H
    3802 6768.0
    L  8.5% H
    3802 6768.0
    L  113.9% H
    2311.6 7588.8
    L  623.2% H
    598 7588.8
    Gujarat State
    		18,224.0 323
    L  0.6% H
    319.5 323.8
    L  -2.8% H
    318.1 348
    L  -2.2% H
    318.1 348
    L  -2.1% H
    309.5 360.6
    L  -3.7% H
    261.5 469.7
    L  39.0% H
    214.9 469.7
    L  58.9% H
    177.4 469.7
    L  152.0% H
    109.3 469.7
    Wipro
    		262,646.0 250.6
    L  -0.5% H
    249.5 252.5
    L  -3.5% H
    247.3 263.4
    L  -5.5% H
    247.3 271.9
    L  3.8% H
    236.0 271.9
    L  -4.4% H
    228 324.6
    L  18.3% H
    176 324.6
    L  80.9% H
    134 369.9
    L  136.6% H
    76.5 369.9
    Route Mobile
    		5,744.1 911.8
    L  0.1% H
    908 923.3
    L  -2.7% H
    899.1 945.4
    L  -8.8% H
    899.1 1039.9
    L  -6.2% H
    899.1 1158
    L  -43.7% H
    861.9 1707
    L  -34.9% H
    861.9 1942.5
    L  160.5% H
    625 2389
    L  160.5% H
    625 2389
    YES Bank
    		60,353.2 19.2
    L  -0.8% H
    19.2 19.5
    L  -3.8% H
    19.2 20.1
    L  -4.7% H
    19.2 20.7
    L  7.0% H
    17.5 23.4
    L  -22.9% H
    16.0 27.2
    L  28.7% H
    14.4 32.9
    L  64.4% H
    10.5 32.9
    L  -88.2% H
    5.7 404
    Zee Entertainment
    		11,241.9 117.0
    L  -1.4% H
    116.8 119.4
    L  -12.5% H
    116.7 135.5
    L  -18.9% H
    116.7 151.7
    L  10.2% H
    104.5 151.7
    L  -18.7% H
    89.3 154.9
    L  -52.6% H
    89.3 299.7
    L  -17.8% H
    89.3 378.7
    L  -70.8% H
    89.3 619
    Gujarat Gas
    		30,915.6 449.1
    L  -0.6% H
    447.7 455.3
    L  -4.8% H
    447.7 484.8
    L  -4.6% H
    447.7 508.7
    L  -4.1% H
    432 508.7
    L  -32.8% H
    360.3 690.0
    L  0.9% H
    360.3 690.0
    L  58.7% H
    281 786
    L  202.2% H
    90.6 786
    Zensar Technologies
    		18,423.4 811
    L  0.3% H
    796.2 812.5
    L  0.0% H
    770.7 830.5
    L  -4% H
    770.7 881
    L  8.3% H
    682.1 894
    L  -0.2% H
    535.9 985.0
    L  227.6% H
    201.5 985.0
    L  410.2% H
    158 985.0
    L  368.4% H
    63.8 985.0
    Havells
    		95,696.4 1,526.4
    L  1.1% H
    1506 1530
    L  -3.3% H
    1491.3 1583.5
    L  -2.6% H
    1491.3 1593.5
    L  -5.9% H
    1482 1623.7
    L  -16.9% H
    1381.3 2106
    L  22.2% H
    1024.5 2106
    L  167.6% H
    571 2106
    L  458.7% H
    235.3 2106
    Intellect Design Arena
    		14,717.0 1,058.4
    L  1.9% H
    1035.8 1067
    L  -10% H
    1016 1205
    L  -7.8% H
    1016 1210
    L  34.0% H
    774.5 1255
    L  6.3% H
    577.4 1255
    L  67.9% H
    388.7 1255
    L  573.9% H
    153.7 1255
    L  749.8% H
    43.8 1255
    HCL Technologies
    		399,994.2 1,474
    L  0.1% H
    1468.8 1484.3
    L  -3.0% H
    1461 1537.9
    L  -14.5% H
    1461 1745
    L  -6.1% H
    1461 1752.5
    L  -9.7% H
    1302.8 2012.2
    L  55.4% H
    882 2012.2
    L  112.3% H
    677.1 2012.2
    L  209.9% H
    353.2 2012.2
    HDFC Bank
    		1,554,959.8 2,026.5
    L  0.2% H
    2017 2032.6
    L  1.0% H
    1996.3 2037.7
    L  0.6% H
    1953 2037.7
    L  6.2% H
    1886.8 2037.7
    L  26.3% H
    1593.3 2037.7
    L  41.3% H
    1363.6 2037.7
    L  90.4% H
    993 2037.7
    L  265.7% H
    464 2037.7
    HEG
    		10,281.8 532.8
    L  1.4% H
    524.9 539.1
    L  -1.5% H
    507.1 547.9
    L  4.5% H
    487.1 563
    L  12.8% H
    416.1 563
    L  26.2% H
    331.3 619.5
    L  126.5% H
    183.6 619.5
    L  245.7% H
    131.8 619.5
    L  1311.8% H
    23 991
    Hero MotoCorp
    		85,106.7 4,255
    L  -1.6% H
    4215.7 4325.8
    L  -2.0% H
    4195 4377
    L  -1.5% H
    4190 4484
    L  10.4% H
    3725 4486.7
    L  -21.6% H
    3344 6246.3
    L  51.0% H
    2246 6246.3
    L  53.1% H
    2146.9 6246.3
    L  65.6% H
    1475 6246.3
    SBI Life Insurance
    		184,222.1 1,837.9
    L  0.3% H
    1824.5 1844.2
    L  1.6% H
    1778.7 1858
    L  -0.7% H
    1754.1 1875
    L  6.2% H
    1693.1 1875
    L  5.2% H
    1372.6 1936
    L  42.0% H
    1054 1936
    L  108.6% H
    755.3 1936
    L  162.6% H
    485 1936
    HFCL
    		11,160.5 77.4
    L  -1.7% H
    77.2 79.1
    L  -3.7% H
    75.4 81.6
    L  -11.0% H
    75.4 88.0
    L  -4.7% H
    72.1 94.0
    L  -40.4% H
    71.6 171
    L  16.2% H
    55.8 171
    L  550.1% H
    11.8 171
    L  495.1% H
    8.1 171
    Hindalco Industries
    		154,395.7 687.1
    L  -0.8% H
    684.8 697.6
    L  -0.4% H
    682.8 704.4
    L  -1.5% H
    661.6 708.1
    L  10.4% H
    603.8 708.1
    L  3.0% H
    546.5 772.7
    L  65.5% H
    358.8 772.7
    L  318.8% H
    154.4 772.7
    L  544.8% H
    58.8 772.7
    Hindustan Copper
    		24,813.8 256.6
    L  -0.7% H
    253.6 261.7
    L  -5.6% H
    245.2 279.9
    L  -7.1% H
    245.2 287.7
    L  17.5% H
    198 287.7
    L  -18.8% H
    183.8 353
    L  149.0% H
    93.9 415.8
    L  602.1% H
    31.3 415.8
    L  339.4% H
    18.3 415.8
    Hindustan Petroleum
    		90,411.2 424.9
    L  -0.2% H
    416 435.9
    L  -1.0% H
    416 437
    L  -3.2% H
    416 455.2
    L  8.6% H
    370.2 455.2
    L  11.2% H
    287.6 457.2
    L  165.3% H
    133.4 457.2
    L  179.5% H
    108.6 457.2
    L  208.1% H
    94.1 457.2
    Hindustan Unilever
    		572,430.9 2,436.3
    L  -0.7% H
    2398.5 2452.9
    L  -1.8% H
    2398.5 2487
    L  5.6% H
    2286.6 2532.9
    L  4.9% H
    2258.7 2532.9
    L  -10.2% H
    2136 3035
    L  -7.6% H
    2136 3035
    L  9.2% H
    1901.6 3035
    L  170.9% H
    766.4 3035
    Hindustan Zinc
    		182,850.7 432.8
    L  -1.1% H
    431.6 438.2
    L  -2.4% H
    430.6 449
    L  -4.1% H
    415.2 453.9
    L  -2.9% H
    398 546.8
    L  -31.7% H
    378.2 663.2
    L  60.5% H
    262.7 807.7
    L  107.7% H
    197.3 807.7
    L  172.8% H
    116.1 807.7
    Honeywell Automation
    		34,265.2 38,755
    L  1.3% H
    38280 38935
    L  -4.7% H
    37565 40895
    L  -2.3% H
    37565 41450
    L  13.4% H
    33880 41450
    L  -28.2% H
    31025 56750
    L  -3.6% H
    31025 59994
    L  42.1% H
    26820 59994
    L  362.3% H
    7577.9 59994
    IndiaMART InterMESH
    		15,540.5 2,588.7
    L  0.0% H
    2573.1 2629
    L  1.4% H
    2525 2635
    L  -0.8% H
    2525 2799
    L  11.1% H
    2155.1 2799
    L  -15.1% H
    1900.1 3198.4
    L  21.7% H
    1900.1 3335.6
    L  108.8% H
    1245 4975
    L  432.1% H
    551.5 4975
    Rattan Enterprises
    		7,768.4 56.2
    L  -1.3% H
    56 57.5
    L  -6.8% H
    54.6 60.6
    L  -11.1% H
    54.6 69.7
    L  28.8% H
    39.0 69.7
    L  -26.6% H
    37.4 92.1
    L  29.2% H
    32.2 94.9
    L  950.5% H
    4.6 94.9
    L  2343.5% H
    1.2 94.9
    Sammaan Capital
    		10,311.7 124.3
    L  -0.7% H
    124.2 127.4
    L  -8.0% H
    122.0 137.7
    L  -11.6% H
    121.7 146.2
    L  0.9% H
    110.6 146.8
    L  -26.5% H
    97.6 179.3
    L  26.7% H
    81.8 209.3
    L  -34.8% H
    79.3 279.6
    L  -81.3% H
    72.2 1283.6
    ICICI Bank
    		1,058,809.4 1,483.5
    L  -0.2% H
    1477.3 1488.5
    L  0.7% H
    1472.6 1500
    L  1.5% H
    1408.5 1500
    L  3.8% H
    1387 1500
    L  22.3% H
    1153 1500
    L  81.2% H
    796 1500
    L  322.6% H
    333.8 1500
    L  464.2% H
    164.3 1500
    IDBI Bank
    		101,459.7 94.4
    L  1.4% H
    93.7 95.1
    L  -0.9% H
    91.3 97.9
    L  -6.9% H
    91.3 106.3
    L  13.6% H
    75 106.3
    L  -9.3% H
    65.9 106.3
    L  166.9% H
    35.3 107.9
    L  135.9% H
    26.4 107.9
    L  59.4% H
    17.3 107.9
    RBL Bank
    		15,973.4 262.2
    L  2.5% H
    253.8 262.7
    L  2.6% H
    250.7 263.6
    L  9.5% H
    241.5 272.9
    L  29.1% H
    188.1 272.9
    L  11.4% H
    146.1 272.9
    L  184.2% H
    91.8 300.7
    L  48.4% H
    74.2 300.7
    L  16.5% H
    74.2 716.4
    Indraprastha Gas
    		28,513.8 203.7
    L  -1.1% H
    202.0 206.6
    L  -4.3% H
    200.1 215.5
    L  -4.9% H
    200.1 229
    L  10.1% H
    184 229
    L  -25.1% H
    153.1 285.2
    L  17.6% H
    153.1 285.2
    L  1.4% H
    153.1 301.0
    L  340.8% H
    43.4 301.0
    IIFL Finance
    		21,524.9 506.6
    L  -1.6% H
    501.9 521.5
    L  -4.4% H
    492.8 537.9
    L  7.6% H
    458.1 538.2
    L  38.5% H
    337 538.2
    L  13.7% H
    279.8 560.6
    L  50.7% H
    279.8 683.3
    L  632.4% H
    63.8 683.3
    L  164.6% H
    56.5 849.0
    Dalmia Bharat
    		41,979.0 2,238.1
    L  1.8% H
    2195 2258.7
    L  -3.5% H
    2178.5 2328.8
    L  1.3% H
    2121.8 2343
    L  14.5% H
    1902.7 2343
    L  22.0% H
    1601 2343
    L  39.9% H
    1476.1 2430.7
    L  211.4% H
    652.3 2548.4
    L  98.1% H
    402.7 2548.4
    Indian Hotels Company
    		106,095.5 745.4
    L  -0.4% H
    745.3 755.5
    L  -1.5% H
    739.4 758.2
    L  -2.9% H
    724.8 777.4
    L  -5.7% H
    699 821.7
    L  14.7% H
    595 894.9
    L  183.6% H
    263.1 894.9
    L  841.7% H
    76.1 894.9
    L  692.9% H
    62.1 894.9
    India Cements
    		11,475.5 370.3
    L  1.3% H
    362.7 370.9
    L  -0.2% H
    349.4 374.1
    L  8.2% H
    329.8 375
    L  17.5% H
    297.1 375
    L  -0.7% H
    238.9 382
    L  88.1% H
    167.2 385
    L  221.6% H
    107.5 385
    L  341.4% H
    63.7 385
    Kalyan Jewellers
    		62,476.1 605.5
    L  0.2% H
    601.6 607.0
    L  2.1% H
    587.4 617.7
    L  11.1% H
    542.3 617.7
    L  16.8% H
    493.7 617.7
    L  5.7% H
    399.4 795.4
    L  830.7% H
    65 795.4
    L  595.9% H
    55.1 795.4
    L  595.9% H
    55.1 795.4
    Indian Bank
    		83,074.0 616.8
    L  -2.2% H
    616.7 633.0
    L  -1.8% H
    616.7 657
    L  -1.6% H
    616.7 658.0
    L  6.8% H
    546.1 658.5
    L  5.0% H
    473.9 658.5
    L  249.4% H
    166 658.5
    L  939.2% H
    53.1 658.5
    L  381.5% H
    41.6 658.5
    Motherson Sumi Wiring
    		25,193.7 38.0
    L  -2.5% H
    37.9 39.3
    L  -11.3% H
    37.9 43.1
    L  -5.2% H
    37.9 44.8
    L  2.8% H
    36.0 44.8
    L  -24.4% H
    30.7 50.7
    L  3.2% H
    30.1 53.3
    L  -66.0% H
    26.7 53.3
    L  -66.0% H
    26.7 53.3
    L&T Technology
    		45,559.3 4,298.9
    L  0.3% H
    4250.7 4337.4
    L  -0.5% H
    4171.8 4337.9
    L  -2.0% H
    4171.8 4500
    L  2.7% H
    4000 4609
    L  -17.3% H
    3966 6000
    L  22.4% H
    3215.9 6000
    L  187.8% H
    1464.1 6000
    L  399.9% H
    712.3 6000
    Affle 3I
    		27,917.1 1,985
    L  0.0% H
    1931.6 1999.3
    L  4.6% H
    1773 2025
    L  0.1% H
    1773 2080
    L  22.5% H
    1485 2080
    L  32.6% H
    1246 2080
    L  87.0% H
    866.5 2080
    L  486.8% H
    333.9 2080
    L  1232.2% H
    150 2080
    ICICI Prudential
    		89,654.8 619.9
    L  0.6% H
    613.6 622.7
    L  -0.8% H
    612.5 633
    L  -4.3% H
    612.5 693.5
    L  2.4% H
    571.0 693.5
    L  -13.8% H
    525.8 796.8
    L  12.0% H
    380.7 796.8
    L  38.0% H
    380.7 796.8
    L  85.6% H
    226.1 796.8
    Lemon Tree Hotels
    		11,875.0 149.9
    L  -0.3% H
    149.4 152.4
    L  -4.7% H
    148.5 158.7
    L  8.1% H
    137.3 161
    L  7.8% H
    128.1 161
    L  2.7% H
    112.3 162.4
    L  127.3% H
    64.7 162.4
    L  531.1% H
    23 162.4
    L  167.7% H
    14.1 162.4
    IndusInd Bank
    		62,441.3 801.5
    L  -0.8% H
    795.6 814.8
    L  -5.0% H
    790 860.8
    L  -6.6% H
    790 892.8
    L  -4.2% H
    725.8 892.8
    L  -43.2% H
    606 1498
    L  -23.2% H
    606 1694.5
    L  45.6% H
    483.3 1694.5
    L  -16.0% H
    235.6 2038
    Tejas Networks
    		10,472.5 592.7
    L  0.3% H
    588.4 597.1
    L  -5.3% H
    566.6 629.5
    L  -17.5% H
    566.6 722
    L  -18.7% H
    566.6 761.6
    L  -54.0% H
    566.6 1459.9
    L  26.2% H
    465.6 1495
    L  892.0% H
    55.1 1495
    L  130.6% H
    28.9 1495
    Indus Towers
    		101,331.8 384.1
    L  -1.7% H
    384.1 392.3
    L  -3.1% H
    382.0 407.6
    L  -6.8% H
    382.0 430
    L  -4.6% H
    374.3 430
    L  -13.4% H
    312.8 460.4
    L  72.6% H
    135.2 460.4
    L  95.5% H
    135.2 460.4
    L  -13.3% H
    120.1 499.7
    Infosys
    		630,743.2 1,518.3
    L  0.3% H
    1506 1521.7
    L  -3.4% H
    1482.5 1591.9
    L  -5.6% H
    1482.5 1649
    L  1.4% H
    1482.5 1649
    L  -18.9% H
    1307 2006.5
    L  -2.0% H
    1185.3 2006.5
    L  59.1% H
    912.1 2006.5
    L  179.8% H
    430 2006.5
    Hindustan Aeronautics
    		303,857.9 4,543.5
    L  1.0% H
    4500.9 4560
    L  -4.5% H
    4401 4779.5
    L  -7.2% H
    4401 5065
    L  -1.4% H
    4360.2 5165
    L  -9.7% H
    3046.1 5165
    L  348.7% H
    987.9 5674.8
    L  899.5% H
    329 5674.8
    L  647.9% H
    235 5674.8
    Au SF Bank
    		55,756.7 748
    L  1.1% H
    735 754.1
    L  3.1% H
    721.4 754.1
    L  -7.5% H
    721.4 841
    L  5.9% H
    655.5 841
    L  15.1% H
    478.4 841
    L  26.3% H
    478.4 841
    L  100.4% H
    308.4 841
    L  185.0% H
    183 841
    One97 Communications
    		68,086.4 1,066.7
    L  -0.6% H
    1061.1 1084.7
    L  1.5% H
    1019.4 1128.5
    L  16.0% H
    896.1 1128.5
    L  22.5% H
    808 1128.5
    L  115.9% H
    481.7 1128.5
    L  50.9% H
    310 1128.5
    L  -50.4% H
    310 1955
    L  -50.4% H
    310 1955
    Sumitomo Chemical
    		32,249.8 646.1
    L  6.9% H
    603.6 649.1
    L  8.9% H
    575.9 649.1
    L  23.6% H
    514 649.1
    L  28.0% H
    486.4 649.1
    L  21.1% H
    446.2 649.1
    L  43.1% H
    336.1 649.1
    L  134.4% H
    258 649.1
    L  -79.8% H
    151.1 649.1
    Indian Overseas Bank
    		73,078.8 38.0
    L  0.1% H
    37.8 38.4
    L  -3.3% H
    37.3 39.3
    L  -0.8% H
    37.3 40.8
    L  -1.0% H
    33.8 42.8
    L  -44.4% H
    33.5 68.9
    L  119.4% H
    16.8 83.8
    L  256.3% H
    8.5 83.8
    L  5.7% H
    6.1 83.8
    Indian Oil
    		209,982.8 148.7
    L  0.5% H
    146.3 150.2
    L  -2.2% H
    146.3 152.8
    L  1.0% H
    146.2 155
    L  9.5% H
    136.4 155
    L  -17.6% H
    110.7 186.0
    L  103.8% H
    65.2 196.8
    L  140.9% H
    47.8 196.8
    L  99.1% H
    47.4 196.8
    Ipca Laboratories
    		38,689.9 1,525
    L  2.5% H
    1479.1 1560.5
    L  4.4% H
    1448.5 1595
    L  14.5% H
    1331.7 1595
    L  9.5% H
    1321 1595
    L  18.0% H
    1168.2 1755.9
    L  52.5% H
    669.8 1755.9
    L  71.7% H
    669.8 1755.9
    L  342.0% H
    200 1755.9
    IRB Infrastructure
    		27,827.7 46.1
    L  -1.0% H
    45.9 46.9
    L  -4.7% H
    45.1 48.9
    L  -7.3% H
    45.1 50.2
    L  -2.0% H
    42.7 54.3
    L  -31.0% H
    41.0 67.3
    L  115.7% H
    19.8 78.2
    L  263.4% H
    9.7 78.2
    L  89.0% H
    4.6 78.2
    ITC
    		509,711.8 407
    L  -0.4% H
    405.8 409.3
    L  -2.2% H
    405.8 417.9
    L  -2.8% H
    405.8 425.9
    L  -4.5% H
    405.8 444.2
    L  -18.0% H
    390.2 528.5
    L  34.3% H
    303.1 528.5
    L  106.9% H
    163.4 528.5
    L  100.8% H
    134.6 528.5
    ITI
    		28,355.8 295.1
    L  -1.7% H
    293.6 302.4
    L  -5.8% H
    291.6 318.0
    L  -8.0% H
    291.6 342.8
    L  12.1% H
    236.5 368.7
    L  -4.2% H
    210 592.7
    L  152.8% H
    86.6 592.7
    L  114.9% H
    81 592.7
    L  1028.5% H
    21.6 592.7
    BSE
    		99,785.9 2,457
    L  -1.2% H
    2447 2496.6
    L  -3.6% H
    2427 2566.9
    L  -11.5% H
    2365.3 2825.9
    L  11.0% H
    2073.3 3030
    L  202.1% H
    768.7 3030
    L  986.4% H
    135.4 3030
    L  4251.0% H
    51.8 3030
    L  2643.4% H
    30.6 3030
    J B Chemicals
    		27,896.5 1,784.6
    L  -1% H
    1783 1810.8
    L  5.8% H
    1683.3 1812.7
    L  -0.9% H
    1603.5 1812.7
    L  12.6% H
    1494.8 1842.7
    L  -6.7% H
    1385.8 2030
    L  101.6% H
    852.8 2030
    L  395.0% H
    360 2030
    L  1175.6% H
    114 2030
    JBM Auto
    		15,458.4 653.7
    L  1% H
    643.7 656
    L  3.1% H
    633.2 680
    L  1.7% H
    630.4 680
    L  -3.8% H
    613 766.3
    L  -37.4% H
    489.8 1079
    L  203.6% H
    180.5 1214.2
    L  1582.1% H
    37.1 1214.2
    L  1757.5% H
    19 1214.2
    The New Assurance
    		32,745.8 198.7
    L  14.5% H
    180 202.5
    L  7.9% H
    168.8 202.5
    L  8.2% H
    168.8 202.5
    L  16% H
    158.3 208.5
    L  -29.1% H
    135.6 302.9
    L  141.9% H
    82.2 324.7
    L  70.9% H
    78.2 324.7
    L  -50.3% H
    74.1 382.4
    FSN E-Commerce
    		60,944.3 213.0
    L  1.2% H
    208.5 213.8
    L  -3.2% H
    206.9 222.0
    L  1.5% H
    197.6 222.0
    L  9.4% H
    188.5 222.0
    L  16.5% H
    154.9 229.8
    L  -8.5% H
    114.3 245.8
    L  13.6% H
    114.3 429.0
    L  13.6% H
    114.3 429.0
    Jindal Steel & Power
    		100,310.4 983.4
    L  -0.1% H
    981 993.5
    L  1.9% H
    963.6 1006.4
    L  4.7% H
    926.8 1006.4
    L  9.8% H
    833.6 1006.4
    L  1.7% H
    723.4 1073.7
    L  152.8% H
    372.1 1097
    L  433.7% H
    159.6 1097
    L  1208.5% H
    48.1 1097
    Cohance Lifesciences
    		25,503.6 1,001.9
    L  -1.0% H
    996.3 1020
    L  -5.9% H
    983.5 1066
    L  6.1% H
    934.2 1121.2
    L  -11.8% H
    930.3 1161.4
    L  11.7% H
    901 1360
    L  109.4% H
    390.5 1360
    L  232.2% H
    291.6 1360
    L  494.5% H
    87.6 1360
    Indian Energy Exchange
    		12,165.4 136.4
    L  1.3% H
    133.1 138.4
    L  -29.2% H
    131.5 193.4
    L  -27.9% H
    131.5 211.8
    L  -29.2% H
    131.5 215.4
    L  -27.1% H
    131.5 244.4
    L  -14.5% H
    116 244.4
    L  125.9% H
    58.2 318.7
    L  148.1% H
    37.4 318.7
    Krishna Institute
    		30,010.4 750
    L  0.0% H
    748.9 771.5
    L  -0.2% H
    742.2 798.4
    L  13.1% H
    660.9 798.4
    L  10.9% H
    608.9 798.4
    L  74.8% H
    412 798.4
    L  201.9% H
    236.2 798.4
    L  354.5% H
    187.5 798.4
    L  354.5% H
    187.5 798.4
    JK Cement
    		50,800.0 6,574.5
    L  1.1% H
    6516 6643
    L  1.3% H
    6400 6690
    L  3.8% H
    5961.5 6690
    L  27.6% H
    4920 6690
    L  49.8% H
    3891.5 6690
    L  162.5% H
    2425.3 6690
    L  344.8% H
    1414 6690
    L  957.5% H
    425 6690
    JM Financial
    		15,059.6 157.5
    L  -3.6% H
    157.5 164.5
    L  -7.5% H
    157.5 181.4
    L  -1.0% H
    156.9 181.4
    L  53.5% H
    96.5 181.4
    L  53.7% H
    80.2 181.4
    L  147.6% H
    57.9 181.4
    L  99.2% H
    57.1 181.4
    L  214.7% H
    33.3 191.6
    Eternal
    		292,405.6 303
    L  -1.2% H
    301.8 308.2
    L  1.1% H
    296.3 314.5
    L  15.7% H
    256.2 314.5
    L  31.1% H
    220.1 314.5
    L  33.5% H
    194.8 314.5
    L  547.4% H
    44.4 314.5
    L  298.7% H
    40.6 314.5
    L  298.7% H
    40.6 314.5
    PNC Infratech
    		8,110.5 316.2
    L  -1.0% H
    314.4 320.9
    L  0.5% H
    297.1 322.0
    L  4.3% H
    297.1 331.8
    L  16.2% H
    240 331.8
    L  -38.6% H
    240 520
    L  23.7% H
    237 574.8
    L  128.5% H
    126.5 574.8
    L  232.2% H
    80 574.8
    Jindal Stainless
    		56,098.7 681
    L  0.5% H
    674.5 683.3
    L  -1.2% H
    653 691.8
    L  -1.3% H
    653 717.9
    L  20.2% H
    565.1 734.4
    L  -7.9% H
    496.6 803
    L  473.0% H
    113.8 848
    L  1748.0% H
    35.3 848
    L  1577.3% H
    14.2 848
    JSW Energy
    		92,107.4 527
    L  0.4% H
    521.1 529.8
    L  -0.9% H
    511.6 537
    L  0.9% H
    502.1 538.8
    L  13.4% H
    441 543.1
    L  -23.9% H
    418.8 804.9
    L  120.7% H
    204.7 804.9
    L  1022.5% H
    44.8 804.9
    L  501.9% H
    34.8 804.9
    JSW Steel
    		253,153.4 1,035.2
    L  0.0% H
    1031.7 1052.3
    L  0.4% H
    1017.4 1052.3
    L  0.6% H
    1014.5 1067.8
    L  0.0% H
    935 1067.8
    L  15.2% H
    854.2 1074.9
    L  64.4% H
    614.2 1074.9
    L  375.8% H
    213.2 1074.9
    L  1173.3% H
    80.2 1074.9
    Jubilant Pharmova
    		19,754.0 1,240.2
    L  7.6% H
    1152.7 1248
    L  2.5% H
    1093 1248
    L  5.7% H
    1093 1248
    L  38.6% H
    840 1248
    L  71.4% H
    721.8 1309.9
    L  243.2% H
    268.9 1309.9
    L  60.8% H
    268.9 1309.9
    L  372.2% H
    234.4 1309.9
    Jubilant Foodworks
    		43,285.8 656
    L  0.5% H
    646.2 660.6
    L  -0.9% H
    640.3 668.0
    L  -7.6% H
    640.3 719.0
    L  -7.4% H
    640.3 728.0
    L  11.0% H
    558.3 796.8
    L  19.2% H
    412.1 796.8
    L  94.8% H
    337.0 918
    L  254.5% H
    76.1 918
    Endurance Tech
    		36,291.0 2,580
    L  0.8% H
    2555.8 2589.1
    L  -1.4% H
    2520.8 2666.7
    L  -2.0% H
    2520.8 3030
    L  36.2% H
    1840.8 3030
    L  0.7% H
    1675 3030
    L  77.4% H
    1179 3061.3
    L  177.0% H
    898 3061.3
    L  446.6% H
    518.8 3061.3
    Just Dial
    		7,250.9 852.6
    L  0.3% H
    845.6 855.5
    L  -1.5% H
    843.3 870.3
    L  -6.9% H
    843.3 957.9
    L  -9.6% H
    843.3 965
    L  -33.0% H
    751.8 1395
    L  46.7% H
    535.2 1395
    L  130.0% H
    332.3 1395
    L  -17.2% H
    250 1395
    Shyam Metalics
    		27,550.3 987
    L  -0.5% H
    980 999
    L  5.5% H
    915 999.9
    L  15.4% H
    839 999.9
    L  12.8% H
    805.6 999.9
    L  39.0% H
    628.3 999.9
    L  227.0% H
    254.6 999.9
    L  222.5% H
    254.6 999.9
    L  222.5% H
    254.6 999.9
    Jyothy Labs
    		12,127.3 330.3
    L  -0.5% H
    328.6 336.1
    L  -2.8% H
    328.4 343.3
    L  -2.7% H
    328.4 364.8
    L  -12.5% H
    317.2 383
    L  -38.6% H
    300.1 595.9
    L  92.6% H
    170 595.9
    L  174.8% H
    119.4 595.9
    L  113.0% H
    85 595.9
    Kajaria Ceramics
    		18,714.5 1,175
    L  1.1% H
    1162.9 1194.7
    L  -5.4% H
    1150.1 1254.9
    L  7.9% H
    1063.2 1268.5
    L  44.1% H
    764.8 1268.5
    L  -19.4% H
    758.7 1578.7
    L  -0.1% H
    758.7 1578.7
    L  185.7% H
    397.1 1578.7
    L  209.3% H
    295.6 1578.7
    Kalpataru Projects
    		19,222.2 1,125.6
    L  -0.6% H
    1109.7 1133
    L  -5.1% H
    1109.7 1206.8
    L  -8.3% H
    1109.7 1286.9
    L  16.5% H
    892.5 1286.9
    L  -17.0% H
    786.3 1449
    L  203.8% H
    356 1449
    L  367.9% H
    224.3 1449
    L  314.8% H
    160 1449
    Delhivery
    		30,576.7 409.6
    L  -2.9% H
    407 421
    L  -6.3% H
    407 449.5
    L  7.0% H
    378.5 449.5
    L  32.2% H
    295.4 449.5
    L  -0.7% H
    236.5 449.5
    L  -35.5% H
    236.5 658
    L  -15.9% H
    236.5 708
    L  -15.9% H
    236.5 708
    Varun Beverages
    		177,195.5 524.0
    L  2.3% H
    515 534.2
    L  8.0% H
    473.2 534.2
    L  13.5% H
    449.3 534.2
    L  -1.0% H
    446.2 543.7
    L  -22.3% H
    419.6 679.9
    L  196.8% H
    178 681.1
    L  746.0% H
    57.5 681.1
    L  1886.9% H
    20.2 681.1
    Kansai Nerolac
    		19,820.4 245.2
    L  1.3% H
    242 246.6
    L  -0.5% H
    240 250.1
    L  -1.2% H
    240 254.0
    L  -8.2% H
    235.2 267.6
    L  -13.0% H
    218.2 320.5
    L  -8.1% H
    218.2 357.3
    L  -15.0% H
    218.2 453.3
    L  42.7% H
    137.6 453.3
    Karur Vysya Bank
    		20,924.2 259.9
    L  -0.1% H
    258.2 263.5
    L  -4.1% H
    254.6 275
    L  1.1% H
    254.6 277.5
    L  19.4% H
    203.8 277.5
    L  13.7% H
    185.6 277.5
    L  342.3% H
    57.1 277.5
    L  739.6% H
    29.3 277.5
    L  205.7% H
    18.8 277.5
    KEC International
    		23,356.4 877.4
    L  2.0% H
    850.5 877.9
    L  1.1% H
    850.5 887.5
    L  -3.2% H
    850.5 925.8
    L  22.9% H
    675.6 947
    L  0.4% H
    627.5 1313.3
    L  90.8% H
    386.5 1313.3
    L  213.5% H
    266.6 1313.3
    L  477.0% H
    97.5 1313.3
    KEI Industries
    		37,170.0 3,890
    L  -0.8% H
    3847.2 3938
    L  -2.5% H
    3831.3 4034.4
    L  2.9% H
    3601.1 4034.4
    L  28.1% H
    3000 4034.4
    L  -10.1% H
    2424 4779.9
    L  214.2% H
    1221 5039.7
    L  972.8% H
    319.6 5039.7
    L  3578.5% H
    85.3 5039.7
    PNB Housing Finance
    		25,784.8 990
    L  -1.6% H
    990 1014.7
    L  -8.9% H
    989 1086
    L  -10.6% H
    989 1116.5
    L  -3.9% H
    989 1141.9
    L  24.5% H
    746.7 1202.2
    L  181.4% H
    341.5 1202.2
    L  360.9% H
    202.3 1202.2
    L  27.7% H
    145.7 1717.7
    ICICI Lombard
    		95,441.4 1,920.8
    L  0.3% H
    1900.2 1922.4
    L  -2.1% H
    1890 1973.4
    L  -4.8% H
    1890 2068.7
    L  3.5% H
    1748 2068.7
    L  -2.4% H
    1613.7 2301.9
    L  57.5% H
    1049.1 2301.9
    L  47.5% H
    1049.1 2301.9
    L  190.6% H
    638.7 2301.9
    Aster DM Healthcare
    		30,784.2 594.2
    L  0.5% H
    588.2 598.8
    L  -0.7% H
    572.1 611.4
    L  1.0% H
    572.1 675
    L  16.1% H
    497.0 675
    L  73.7% H
    335.5 675
    L  159.1% H
    200.6 675
    L  353.0% H
    118.4 675
    L  212.7% H
    78 675
    Adani Energy
    		99,484.2 828.2
    L  0.2% H
    824.2 834
    L  -4.5% H
    800.4 874.1
    L  -6.3% H
    800.4 907.7
    L  -9.8% H
    800.4 980.9
    L  -21.3% H
    588 1348
    L  -73.4% H
    588 4236.8
    L  240.0% H
    226.7 4236.8
    L  30.0% H
    25 4236.8
    Latent View Analytics
    		8,519.2 412.4
    L  -1.0% H
    410.6 418.5
    L  -7.3% H
    403.1 454.4
    L  0.4% H
    403.1 467
    L  2.7% H
    382.3 467
    L  -20.9% H
    341.2 528
    L  10.8% H
    310.5 575
    L  109.3% H
    305.3 754.9
    L  109.3% H
    305.3 754.9
    Gland Pharma
    		33,789.9 2,050.9
    L  -2.4% H
    2050 2130
    L  4.5% H
    1955 2131
    L  15.1% H
    1781.4 2131
    L  45.2% H
    1382.3 2131
    L  1.1% H
    1277.8 2221.0
    L  -9.3% H
    861 2607
    L  36.7% H
    861 4350
    L  36.7% H
    861 4350
    Syngene Intl
    		29,132.5 723
    L  1.6% H
    710 728.6
    L  7.0% H
    660.8 728.6
    L  12.5% H
    620.7 728.6
    L  15.0% H
    599.6 728.6
    L  -9.2% H
    599.6 960.6
    L  27.3% H
    535.1 960.6
    L  58.6% H
    443 960.6
    L  478.4% H
    147.5 960.6
    KNR Constructions
    		5,966.4 212.2
    L  -0.2% H
    212.0 214.1
    L  -6.1% H
    211.2 227.8
    L  -5.2% H
    211 228
    L  -7.0% H
    205 245
    L  -45.5% H
    192.6 415.4
    L  -19.5% H
    192.6 415.4
    L  108.0% H
    100.3 415.4
    L  261.8% H
    41 415.4
    Kotak Mahindra Bank
    		390,082.3 1,961.8
    L  -0.6% H
    1957 1980.9
    L  -9.2% H
    1953 2179.8
    L  -11.2% H
    1953 2242.7
    L  -11.0% H
    1953 2242.7
    L  9.4% H
    1679.1 2301.9
    L  8.4% H
    1543.9 2301.9
    L  41.2% H
    1230.6 2301.9
    L  170.2% H
    585.8 2301.9
    InterGlobe Aviation
    		220,955.2 5,716.5
    L  -0.7% H
    5698 5805.5
    L  -3.9% H
    5698 5957
    L  -1.7% H
    5698 6018
    L  8.6% H
    4891.5 6018
    L  28.8% H
    3780 6018
    L  206.0% H
    1676 6018
    L  528.4% H
    875.3 6018
    L  647.3% H
    691 6018
    IDFC First Bank
    		50,922.4 69.4
    L  -1.3% H
    69.0 70.3
    L  -4.2% H
    69.0 73.2
    L  -4.1% H
    69.0 78.5
    L  3.7% H
    64.0 78.5
    L  -7.2% H
    52.5 78.5
    L  84.9% H
    38.5 100.7
    L  146.2% H
    26 100.7
    L  -50.8% H
    17.7 100.7
    Birlasoft
    		11,577.4 416.5
    L  1.6% H
    406.4 422.4
    L  3.0% H
    382 422.4
    L  -3.6% H
    382 446
    L  4.7% H
    376.3 452
    L  -42.1% H
    331 722.9
    L  23.9% H
    250.3 861.9
    L  256.7% H
    114.2 861.9
    L  290.3% H
    46.7 861.9
    KPR Mill
    		40,204.2 1,176.2
    L  2.2% H
    1147 1187.1
    L  -2.1% H
    1139 1257
    L  3.0% H
    1073.5 1257
    L  14.7% H
    987.9 1389
    L  33.9% H
    755.5 1389
    L  99.9% H
    479.5 1389
    L  1276.5% H
    83 1389
    L  1513.9% H
    61.7 1389
    Cochin Shipyard
    		46,899.4 1,782.7
    L  1.0% H
    1758.1 1787.8
    L  -3.1% H
    1717 1876.4
    L  -12.8% H
    1717 2093.6
    L  7.9% H
    1417.9 2545
    L  -31.2% H
    1180.2 2715.8
    L  969.5% H
    164.1 2979.5
    L  942.6% H
    140.4 2979.5
    L  725.3% H
    104.6 2979.5
    L&T Finance
    		50,781.0 203.3
    L  -1.3% H
    202.2 207.1
    L  -2.8% H
    201 214.8
    L  0.1% H
    198.8 214.8
    L  21.1% H
    159.7 214.8
    L  13.2% H
    129.2 214.8
    L  170.5% H
    72 214.8
    L  226.6% H
    55.6 214.8
    L  197.2% H
    45.9 214.8
    LIC Housing Finance
    		32,588.5 592.5
    L  -1.0% H
    591.3 600.3
    L  -4.5% H
    584.8 623.4
    L  -3.3% H
    584.8 646.5
    L  -2.4% H
    563 646.5
    L  -25.2% H
    483.7 794.9
    L  53.4% H
    315.1 826.8
    L  116.7% H
    255.4 826.8
    L  21.2% H
    185.3 826.8
    Linde
    		56,385.6 6,611.5
    L  0.7% H
    6575 6649.5
    L  0.1% H
    6402.5 6824.5
    L  -0.4% H
    6402.5 6920
    L  2.1% H
    5800 7870
    L  -16.4% H
    5242.4 8780
    L  81.7% H
    2933 9935.1
    L  933.1% H
    621.1 9935.1
    L  1690.8% H
    238.2 9935.1
    Larsen & Toubro
    		516,010.2 3,669
    L  5.0% H
    3590 3685.3
    L  5.9% H
    3405.1 3685.3
    L  -0.3% H
    3405.1 3717.5
    L  10.4% H
    3284.1 3731.4
    L  -2.8% H
    2965.3 3963.5
    L  102.9% H
    1773 3963.5
    L  298.0% H
    843 3963.5
    L  207.4% H
    661 3963.5
    Lupin
    		90,828.8 1,988.6
    L  0.2% H
    1940 1992.1
    L  4.5% H
    1905 1992.1
    L  2.8% H
    1875 1996
    L  -3.8% H
    1875 2118.9
    L  6.9% H
    1795.2 2402.9
    L  208.7% H
    603 2402.9
    L  131.4% H
    583 2402.9
    L  21.2% H
    504.8 2402.9
    Mahindra & Mahindra
    		401,448.4 3,228.3
    L  0.9% H
    3151.9 3241.6
    L  -0.9% H
    3151.9 3303
    L  0.8% H
    3053.6 3303
    L  11.0% H
    2887 3303
    L  10.1% H
    2425 3303
    L  177.2% H
    1123.4 3303
    L  433.7% H
    567.5 3303
    L  390.8% H
    245.4 3303
    M&M Financial
    		35,847.4 257.9
    L  2.4% H
    254 258.2
    L  -2.9% H
    246.4 267.0
    L  -5.4% H
    246.4 274.6
    L  1.4% H
    236.2 288.6
    L  -12.6% H
    231.5 333.7
    L  42.0% H
    171.3 337.2
    L  97.5% H
    109.7 337.2
    L  66.6% H
    74.4 337.2
    Poonawalla Fincorp
    		32,336.8 415.2
    L  -0.1% H
    411.9 426.4
    L  -8.2% H
    401.1 456.2
    L  -8.9% H
    401.1 483.4
    L  8.2% H
    362.2 483.4
    L  9.0% H
    267.2 483.4
    L  55.6% H
    243 519.7
    L  1509.1% H
    25.3 519.7
    L  365.7% H
    12.9 519.7
    AWL Agri Business
    		34,824.9 268.0
    L  1.2% H
    262.4 268.2
    L  -4.5% H
    262.4 282.0
    L  3.4% H
    255 286
    L  0.0% H
    248 286
    L  -22.2% H
    231.6 404.0
    L  -59.3% H
    231.6 841.7
    L  16.5% H
    227 878
    L  16.5% H
    227 878
    Bank of Maharashtra
    		43,557.3 56.6
    L  -0.2% H
    56.5 57.3
    L  0.4% H
    56.1 57.5
    L  4.3% H
    54.6 58.8
    L  10.1% H
    47.5 58.8
    L  -16.8% H
    42 68.5
    L  236.1% H
    16.8 73.5
    L  356.7% H
    10.6 73.5
    L  49.4% H
    8 73.5
    Amber Enterprises
    		27,148.7 8,012.5
    L  2.6% H
    7737.5 8115
    L  8.7% H
    7203 8115
    L  17% H
    6720 8115
    L  26.9% H
    5773 8115
    L  82.6% H
    3964 8177
    L  221.3% H
    1762.5 8177
    L  444.5% H
    1465.1 8177
    L  832.8% H
    622 8177
    Manappuram Finance
    		21,647.6 255.8
    L  -1.2% H
    252.7 260.8
    L  -6.0% H
    252.7 276.8
    L  -7.6% H
    252.7 281.4
    L  10.2% H
    226.0 284.9
    L  20.0% H
    138.4 284.9
    L  160.0% H
    90.5 284.9
    L  40.6% H
    81.5 284.9
    L  849.0% H
    19.8 284.9
    Angel One
    		23,914.1 2,641.1
    L  0.3% H
    2601 2652.3
    L  -5.9% H
    2580 2872
    L  -9.3% H
    2580 2983
    L  12.3% H
    2252.9 3285
    L  23.4% H
    1941 3503.2
    L  93.2% H
    999 3896
    L  763.1% H
    222.2 3896
    L  763.1% H
    222.2 3896
    Marico
    		90,977.6 701
    L  0.4% H
    696.2 705.7
    L  -2.1% H
    690.2 723.8
    L  -4.2% H
    690.2 745
    L  -1.5% H
    680.3 745
    L  2.6% H
    577.9 745
    L  35.3% H
    462.7 745
    L  93.6% H
    333 745
    L  225.7% H
    189.3 745
    Maruti Suzuki
    		396,115.8 12,599
    L  1.0% H
    12420 12643
    L  0.9% H
    12268 12719
    L  -0.3% H
    12268 12820
    L  6.4% H
    11800 13086
    L  -1.2% H
    10725 13680
    L  43.6% H
    8076.1 13680
    L  103.7% H
    6125.1 13680
    L  194.8% H
    3193.3 13680
    Mastek
    		7,666.9 2,477.2
    L  1.0% H
    2446.2 2496.3
    L  -6.8% H
    2414 2650.2
    L  2.3% H
    2401.3 2818
    L  16.2% H
    2025 2818
    L  -10.7% H
    1887 3375
    L  17.9% H
    1475.1 3375
    L  398.5% H
    508.3 3669
    L  1237.6% H
    104.5 3669
    Max Financial
    		51,615.4 1,495.6
    L  -0.6% H
    1481 1512.2
    L  -4.3% H
    1481 1574.7
    L  -8.9% H
    1481 1666.9
    L  14.5% H
    1248.6 1666.9
    L  36.3% H
    950 1666.9
    L  73.9% H
    599.1 1666.9
    L  166.0% H
    514.9 1666.9
    L  175.1% H
    276.4 1666.9
    United Spirits
    		95,748.5 1,316.4
    L  -0.6% H
    1315.1 1330.6
    L  -2.0% H
    1298.8 1354
    L  -8.7% H
    1298.8 1436.8
    L  -14.9% H
    1298.8 1645
    L  -7.4% H
    1271.1 1700
    L  69.0% H
    730.6 1700
    L  127.9% H
    494 1700
    L  80.1% H
    354.7 1700
    Multi Commodity Exchange
    		39,709.9 7,786.5
    L  -0.7% H
    7763 7908.5
    L  -4.5% H
    7614 8275
    L  -12.1% H
    7614 9115
    L  25.0% H
    5600 9115
    L  85.3% H
    4125 9115
    L  457.4% H
    1156 9115
    L  368.0% H
    1143 9115
    L  587.2% H
    643.5 9115
    Dr. Lal Pathlabs
    		26,038.3 3,108.1
    L  2.7% H
    3015.1 3120
    L  3.5% H
    2980 3137.9
    L  12.3% H
    2742.8 3137.9
    L  11.9% H
    2708 3137.9
    L  1.0% H
    2293.6 3654.0
    L  34.9% H
    1762.1 3654.0
    L  62.7% H
    1736.6 4245.5
    L  465.1% H
    696.5 4245.5
    Alkem Laboratories
    		60,978.2 5,100
    L  0.6% H
    5032 5107
    L  2.6% H
    4955 5107
    L  3.9% H
    4716.2 5107
    L  1.4% H
    4716.2 5400
    L  -2.0% H
    4491.7 6439.9
    L  58.1% H
    2855 6439.9
    L  100.9% H
    2503 6439.9
    L  385.7% H
    1152.5 6439.9
    Narayana Hrudayalaya
    		39,621.5 1,938.8
    L  -2.2% H
    1937 1995
    L  -2.4% H
    1937 2014.8
    L  -14.3% H
    1910.3 2225
    L  9.2% H
    1702 2370.2
    L  51.7% H
    1171 2370.2
    L  194.2% H
    606.7 2370.2
    L  561.3% H
    265.6 2370.2
    L  675.5% H
    182.8 2370.2
    UNO Minda
    		61,445.2 1,069.5
    L  -0.3% H
    1052.9 1074.1
    L  0.8% H
    1042.3 1090
    L  -3.6% H
    1042.3 1143.2
    L  19.6% H
    871.4 1143.2
    L  1.0% H
    767.6 1255
    L  110.2% H
    435 1255
    L  663.8% H
    138.2 1255
    L  5782.8% H
    15.7 1255
    Nippon Life Asset Mgmt
    		52,130.8 820.5
    L  1.6% H
    806.3 824.7
    L  -4.3% H
    785.1 860.7
    L  4.7% H
    772.2 876.7
    L  31.8% H
    613 876.7
    L  26.1% H
    498.1 876.7
    L  193.8% H
    196.9 876.7
    L  195.3% H
    196.9 876.7
    L  225.6% H
    127.2 876.7
    MMTC
    		9,835.5 65.6
    L  -0.7% H
    65.5 67.0
    L  -6.7% H
    64.3 70.6
    L  -7.1% H
    64.3 73.7
    L  14.4% H
    50.5 88.2
    L  -37.6% H
    44.5 116.3
    L  63.3% H
    26.3 131.8
    L  245.1% H
    15.7 131.8
    L  121.0% H
    9.9 131.8
    Samvardhana Motherson
    		104,520.6 99.0
    L  -3.5% H
    98.5 102.8
    L  1.8% H
    97.0 103.8
    L  -3.6% H
    97.0 106.0
    L  9.2% H
    87.1 108.2
    L  -24.1% H
    71.5 144.7
    L  75.0% H
    41.2 144.7
    L  140.9% H
    40.8 144.7
    L  47.9% H
    21.6 144.7
    Motilal Oswal
    		56,069.2 935.3
    L  -0.2% H
    921.6 941.2
    L  0.0% H
    880 955
    L  9.5% H
    849.2 963.4
    L  38.8% H
    635 963.4
    L  54.2% H
    513 1064
    L  391.8% H
    137.8 1064
    L  450.1% H
    134.5 1064
    L  978.6% H
    63.8 1064
    MphasiS
    		53,318.4 2,805.1
    L  1.1% H
    2772 2857
    L  1% H
    2604 2857
    L  0.2% H
    2604 2950.4
    L  11.7% H
    2311.1 2950.4
    L  -4.3% H
    2044.6 3238.0
    L  22.0% H
    1660.1 3238.0
    L  145.6% H
    1081.9 3659.8
    L  579.1% H
    365 3659.8
    HDFC Life Insurance
    		162,819.4 755.7
    L  -0.1% H
    750 762
    L  -1% H
    750 769.8
    L  -6.4% H
    732.9 820.8
    L  5.7% H
    708.4 820.8
    L  8.4% H
    584.3 820.8
    L  36.0% H
    457.8 820.8
    L  18.5% H
    457.8 820.8
    L  160.6% H
    307 820.8
    MRF
    		63,366.3 149,410
    L  0.0% H
    148600 150280
    L  0.8% H
    147205 152190
    L  4.3% H
    141690 153000
    L  12.5% H
    131500 153000
    L  7.3% H
    102124.1 153000
    L  78.3% H
    78690.0 153000
    L  141.7% H
    55300 153000
    L  278.2% H
    30101 153000
    Mangalore Refinery
    		22,852.1 130.4
    L  -0.7% H
    129.8 134.8
    L  -10.0% H
    129.8 158.3
    L  -9.1% H
    129.8 158.3
    L  -2.6% H
    120 158.3
    L  -40.8% H
    98.9 224.4
    L  79.1% H
    49.3 289.3
    L  241.8% H
    25.3 289.3
    L  84.2% H
    20.8 289.3
    Laurus Labs
    		47,369.6 877.5
    L  -3.6% H
    877 922.5
    L  6.6% H
    817.1 922.5
    L  25.0% H
    704 922.5
    L  42.1% H
    572.3 922.5
    L  94.6% H
    417.7 922.5
    L  67.9% H
    278.9 922.5
    L  474.4% H
    152.1 922.5
    L  925.1% H
    59 922.5
    Housing and Urban
    		43,435.2 217.0
    L  0.3% H
    214.7 218.6
    L  -3.8% H
    212.4 226.5
    L  -8.1% H
    212.4 242.6
    L  -4.5% H
    204.5 253.7
    L  -31.6% H
    158.9 321.4
    L  491.2% H
    34.4 353.7
    L  528.9% H
    29.9 353.7
    L  261.6% H
    18 353.7
    Muthoot Finance
    		105,421.6 2,625.9
    L  0.3% H
    2587 2629
    L  -1.8% H
    2582.4 2718
    L  2.2% H
    2565.7 2718
    L  22% H
    2027 2718
    L  47.4% H
    1670 2718
    L  146.4% H
    911.3 2718
    L  94.8% H
    911.3 2718
    L  1262.7% H
    151 2718
    Natco Pharma
    		17,373.7 970
    L  1.2% H
    957.7 976.6
    L  -4.4% H
    934.9 1059
    L  9.7% H
    891.9 1059
    L  9.8% H
    775 1059
    L  -28.0% H
    726.8 1639
    L  42.2% H
    502 1639
    L  34.6% H
    502 1639
    L  112.2% H
    372 1639
    National Aluminium
    		34,429.5 187.5
    L  -1.2% H
    186.8 191.0
    L  -4.7% H
    186.0 200
    L  -1.8% H
    185.2 200
    L  19.0% H
    149 200
    L  -2.2% H
    137.8 263.0
    L  141.0% H
    67.0 263.0
    L  463.8% H
    29.1 263.0
    L  419.3% H
    24.4 263.0
    Info Edge
    		90,702.4 1,399.9
    L  -0.7% H
    1364.7 1403.9
    L  -4.0% H
    1364.7 1485
    L  -7.2% H
    1354 1530
    L  -0.8% H
    1319 1550
    L  -1.4% H
    1157 1825.8
    L  61.4% H
    661.6 1825.8
    L  122.9% H
    622.4 1825.8
    L  758.4% H
    137.6 1825.8
    Navin Fluorine
    		26,588.0 5,194.1
    L  0.9% H
    5065 5245
    L  4.0% H
    4921 5245
    L  7.6% H
    4770 5245
    L  15.1% H
    4189.4 5245
    L  45.5% H
    3160.4 5245
    L  18.5% H
    2876.0 5245
    L  193.2% H
    1692 5245
    L  2132.9% H
    200.0 5245
    NBCC
    		29,386.8 108.8
    L  -0.7% H
    108.5 110.5
    L  -5.0% H
    107.2 115.4
    L  -11.7% H
    107.2 124.9
    L  11.9% H
    90.1 130.7
    L  -13.0% H
    70.8 139.8
    L  395.4% H
    19.9 139.8
    L  579.0% H
    14.8 139.8
    L  263.0% H
    9.4 139.8
    NCC
    		14,019.8 223.3
    L  0.1% H
    220.0 224.5
    L  -1.8% H
    214.1 228.4
    L  -2.8% H
    214.1 236.9
    L  3.0% H
    201.5 242.2
    L  -34.5% H
    170.1 364.5
    L  281.1% H
    58.9 364.5
    L  643.1% H
    27.5 364.5
    L  171.5% H
    15.9 364.5
    Nestle
    		215,064.9 2,230.6
    L  0.3% H
    2221.7 2239.5
    L  -8.7% H
    2219.9 2475
    L  -9.3% H
    2219.9 2490
    L  -6.6% H
    2219.9 2490
    L  -9.7% H
    2110 2778
    L  15.2% H
    1788 2778
    L  34.4% H
    1510 2778
    L  262.5% H
    498.1 2778
    Network18
    		8,690.7 56.4
    L  -0.2% H
    56.1 57.4
    L  -4.1% H
    55.5 60.5
    L  -4.3% H
    54.6 65.3
    L  24.5% H
    41.2 65.3
    L  -39.8% H
    39.7 106
    L  -13.2% H
    39.7 135.7
    L  38.0% H
    31.4 135.7
    L  1.1% H
    14.7 135.7
    NLC
    		33,735.5 243.3
    L  1.6% H
    237.7 243.9
    L  0.9% H
    231.9 248.2
    L  6.7% H
    220.7 248.2
    L  4.0% H
    212.9 257.7
    L  -14.9% H
    186.0 301.5
    L  258.0% H
    65 311.8
    L  408.4% H
    46.2 311.8
    L  197.2% H
    35.0 311.8
    NHPC
    		84,810.2 84.4
    L  0.5% H
    83.6 84.7
    L  -2.2% H
    83.1 87.3
    L  -1.3% H
    83.1 89.8
    L  -2.4% H
    76.3 92.3
    L  -19.9% H
    71 106.7
    L  147.2% H
    33.4 118.4
    L  313.9% H
    19.7 118.4
    L  346.7% H
    15.1 118.4
    Coforge
    		58,434.7 1,746.8
    L  1.5% H
    1711.4 1749
    L  -6.0% H
    1653.5 1869.1
    L  -8.0% H
    1653.5 1994
    L  16.7% H
    1455.9 1994
    L  38.3% H
    1149.8 2005.4
    L  120.9% H
    642.0 2005.4
    L  368.9% H
    368 2005.4
    L  1728.2% H
    73.3 2005.4
    Computer Age Mgmt
    		19,282.3 3,897.4
    L  -0.5% H
    3886.1 3938.5
    L  -8.2% H
    3872 4258
    L  -9.2% H
    3872 4375
    L  -2.6% H
    3415 4375
    L  -9.0% H
    3031.1 5367.5
    L  58.6% H
    2010 5367.5
    L  178.1% H
    1260 5367.5
    L  178.1% H
    1260 5367.5
    Adani Green Energy
    		167,155.4 1,014.8
    L  -0.1% H
    1012 1024.5
    L  0.1% H
    973 1038.3
    L  -0.1% H
    973 1054.9
    L  10.0% H
    854.4 1077
    L  -44.7% H
    758 2091
    L  -53.3% H
    439.1 2572
    L  199.9% H
    335.6 3050
    L  570.1% H
    22.8 3050
    NTPC
    		328,717.0 339
    L  1.3% H
    332.5 342.3
    L  -0.5% H
    328.5 344
    L  0.2% H
    328.5 345.6
    L  -5.0% H
    321.4 361
    L  -13.9% H
    292.8 448.5
    L  121.6% H
    151 448.5
    L  284.6% H
    78.1 448.5
    L  200.2% H
    73.2 448.5
    Oberoi Realty
    		59,921.6 1,648
    L  -1.0% H
    1646.6 1677.7
    L  -9.8% H
    1616.3 1788.9
    L  -14.1% H
    1616.3 1940
    L  1.7% H
    1510 2005
    L  -8.1% H
    1452.0 2343.7
    L  81.1% H
    790.1 2343.7
    L  351.4% H
    330.9 2343.7
    L  544.0% H
    209.3 2343.7
    Oracle Fin Serv
    		74,745.3 8,601
    L  -0.7% H
    8552.5 8699.5
    L  -1.2% H
    8509 9034.5
    L  -4.3% H
    8505.5 9148
    L  -2.7% H
    7933.5 9775
    L  -23.9% H
    7038 13220
    L  173.6% H
    2883.3 13220
    L  187.9% H
    2880 13220
    L  116.8% H
    1506 13220
    OIL
    		72,449.1 445.4
    L  1.1% H
    442.5 449.5
    L  -1.3% H
    425 456
    L  2.8% H
    425 456
    L  10.1% H
    388.7 491.5
    L  -23.3% H
    325 767.9
    L  251.6% H
    111.9 767.9
    L  587.7% H
    55.7 767.9
    L  216.8% H
    42.3 767.9
    HDFC AMC
    		120,875.4 5,650
    L  0.4% H
    5582.5 5695
    L  1.0% H
    5504 5695
    L  9.7% H
    4984 5695
    L  27.9% H
    4175 5695
    L  36.3% H
    3563.1 5695
    L  190.1% H
    1589.5 5695
    L  136.8% H
    1589.5 5695
    L  413.6% H
    1250 5695
    Oil And Natural Gas
    		304,769.8 242.3
    L  0.3% H
    240.1 243.7
    L  -1.7% H
    237.8 247.2
    L  -0.2% H
    237.8 247.4
    L  -1.4% H
    228.5 257.5
    L  -27.2% H
    205 345
    L  80.6% H
    121.5 345
    L  204.7% H
    64.1 345
    L  34.7% H
    50 345
    Sapphire Foods
    		10,404.8 323.8
    L  -0.7% H
    322.2 329.2
    L  -3.5% H
    320.3 356.8
    L  -1.3% H
    318.6 368
    L  1.1% H
    290.1 368
    L  2.4% H
    275.8 401
    L  41.1% H
    220.5 401
    L  37.2% H
    181.8 401
    L  37.2% H
    181.8 401
    Avenue Supermarts
    		280,062.5 4,303.8
    L  7.6% H
    3999 4324
    L  6.7% H
    3931 4324
    L  -0.2% H
    3930 4495.5
    L  -0.1% H
    3850 4495.5
    L  -15.8% H
    3340 5484.9
    L  1.4% H
    3292 5484.9
    L  110.0% H
    1954.9 5900
    L  1339.4% H
    558.3 5900
    Tube Investments
    		54,986.3 2,841.7
    L  -0.9% H
    2834.8 2940
    L  -3.7% H
    2793.8 2977.8
    L  -7.8% H
    2793.8 3140
    L  1.6% H
    2786.3 3255
    L  -31.7% H
    2407.1 4810.8
    L  36.5% H
    1981 4810.8
    L  466.5% H
    498 4810.8
    L  693.9% H
    212 4810.8
    RHI Magnesita
    		10,300.3 498.8
    L  0.7% H
    490.3 510.0
    L  -3.1% H
    485.3 531.9
    L  3.3% H
    461.4 531.9
    L  12.4% H
    429.3 531.9
    L  -18.5% H
    376.5 672
    L  -4.1% H
    376.5 892.9
    L  194.0% H
    167.2 892.9
    L  469.4% H
    70.5 892.9
    Page Industries
    		54,007.2 48,420
    L  2.6% H
    46985 48715
    L  4.6% H
    46130 48715
    L  -2.1% H
    46130 49700
    L  7.6% H
    44200 50590
    L  17.7% H
    38850 50590
    L  -0.9% H
    33070.1 54349.1
    L  153.1% H
    17685 54349.1
    L  260.2% H
    9752.4 54349.1
    C.E. Info Systems
    		9,868.0 1,813.3
    L  0.0% H
    1799.9 1820
    L  -2.0% H
    1793 1859
    L  4.2% H
    1729 1860
    L  -1.0% H
    1715.3 2166.7
    L  -23.1% H
    1513 2502
    L  37.7% H
    984.1 2747.9
    L  75.5% H
    984.1 2747.9
    L  75.5% H
    984.1 2747.9
    Central Depository
    		31,726.2 1,518
    L  -1.4% H
    1513 1549
    L  -11.5% H
    1513 1724
    L  -13.8% H
    1513 1814
    L  12.8% H
    1194 1828.9
    L  24.1% H
    1047.5 1989.8
    L  169.4% H
    440.5 1989.8
    L  764.4% H
    168.5 1989.8
    L  1937.6% H
    89.9 1989.8
    Crompton Greaves
    		20,899.5 324.6
    L  -1.0% H
    320.8 330.8
    L  -3.4% H
    320.8 343
    L  -9.1% H
    320.8 360.4
    L  -3.6% H
    315 362.8
    L  -24.9% H
    301 484
    L  -17.7% H
    251 484
    L  30.3% H
    238 512.8
    L  109.0% H
    125 512.8
    Dixon Technologies
    		101,540.3 16,783
    L  0.0% H
    16660 16882
    L  4.2% H
    16208 16969
    L  16.0% H
    14376 16969
    L  1.0% H
    13280 17025
    L  44.3% H
    10950.1 19148.9
    L  353.6% H
    2553 19148.9
    L  1057.3% H
    1405.1 19148.9
    L  4651.7% H
    312 19148.9
    Sterling and Wilson
    		6,697.8 286.9
    L  -1.2% H
    286.3 294
    L  -7.1% H
    279.2 310.6
    L  -10.0% H
    279.2 341
    L  0.4% H
    244.6 348.9
    L  -57.8% H
    218.5 758.5
    L  0.5% H
    218.5 828
    L  22.7% H
    183.5 828
    L  -63.2% H
    69.7 828
    Persistent Systems
    		80,574.5 5,170
    L  -0.1% H
    5099.5 5195.5
    L  -9.5% H
    5086 5774.5
    L  -14.0% H
    5086 6113
    L  -4.3% H
    5086 6180
    L  8.2% H
    4149.0 6788.9
    L  184.6% H
    1546.0 6788.9
    L  1064.7% H
    442.5 6788.9
    L  1477.9% H
    210.0 6788.9
    Piramal Pharma
    		26,747.1 201.2
    L  -2.1% H
    199.5 206
    L  -2.0% H
    193.3 210.5
    L  -0.8% H
    193.3 220.9
    L  -5.1% H
    190 226
    L  18.2% H
    166 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		14,498.7 2,589.8
    L  0.2% H
    2550.1 2610.4
    L  -7.8% H
    2529.8 2830
    L  -8.3% H
    2529.8 3038
    L  1.3% H
    2121 3268.8
    L  -22.8% H
    1351.2 3373.2
    L  233.7% H
    742.1 3655
    L  342.7% H
    575 3655
    L  342.7% H
    575 3655
    Global Health
    		34,999.2 1,302.1
    L  -2.2% H
    1299 1355.1
    L  0.9% H
    1284.5 1393.2
    L  14.8% H
    1110.4 1393.2
    L  10.6% H
    1094.2 1393.2
    L  6.0% H
    935.5 1393.2
    L  287.5% H
    390.6 1513.9
    L  287.5% H
    390.6 1513.9
    L  287.5% H
    390.6 1513.9
    Aarti Industries
    		16,280.5 449.1
    L  1.6% H
    441.5 450.6
    L  6.2% H
    417.5 450.6
    L  -6.3% H
    417.5 487
    L  4.2% H
    417.5 495
    L  -37.3% H
    344.2 765.5
    L  -42.4% H
    344.2 924.4
    L  -7.0% H
    344.2 1168
    L  353.2% H
    94.3 1168
    BLS International
    		15,512.3 376.8
    L  1.1% H
    369.5 383.4
    L  -0.5% H
    355.2 383.4
    L  -0.7% H
    355.2 391.5
    L  1.6% H
    331.5 422
    L  4.9% H
    308.3 521.8
    L  211.9% H
    110.1 521.8
    L  1640.2% H
    17.9 521.8
    L  1591.0% H
    6.8 521.8
    Adani Power
    		227,771.5 590.6
    L  -0.3% H
    587.1 602.3
    L   H
    561 602.3
    L  1.1% H
    561 620
    L  7.6% H
    505 620
    L  -17.6% H
    432 752.9
    L  88.1% H
    132.4 895.9
    L  1556.5% H
    34.5 895.9
    L  2120.1% H
    15.2 895.9
    Craftsman Automation
    		16,075.1 6,738.5
    L  4.5% H
    6466 7049
    L  2.8% H
    5954 7049
    L  22.6% H
    5477 7049
    L  38.1% H
    4419.9 7049
    L  25.9% H
    3700 7121.3
    L  140.9% H
    2502.3 7121.3
    L  352.2% H
    1245 7121.3
    L  352.2% H
    1245 7121.3
    NMDC
    		63,274.7 72.0
    L  0.2% H
    71.3 72.3
    L  -0.2% H
    70.4 73.6
    L  3.0% H
    67 73.6
    L  9.8% H
    62 75.2
    L  -11.6% H
    59.5 83.1
    L  100.3% H
    30.8 95.5
    L  147.7% H
    25.2 95.5
    L  106.6% H
    20.5 95.5
    Apar Industries
    		38,192.0 9,508
    L  -1.8% H
    9425 9905
    L  3.5% H
    8501 9905
    L  12.7% H
    8450.5 9905
    L  69.7% H
    5435 9905
    L  9.9% H
    4308.1 11779.9
    L  746.2% H
    1120.6 11779.9
    L  3046.8% H
    280.6 11779.9
    L  2289.5% H
    239.2 11779.9
    Bikaji Foods
    		19,112.7 762.7
    L  -0.7% H
    759.5 774.4
    L  0.0% H
    744.3 814.7
    L  1.1% H
    717.8 814.7
    L  7.4% H
    652.6 814.7
    L  7.7% H
    558.8 1008.0
    L  154.2% H
    303 1008.0
    L  154.2% H
    303 1008.0
    L  154.2% H
    303 1008.0
    Five-Star Business Finance
    		18,180.3 617.5
    L  -4.9% H
    615.2 653.7
    L  -14.7% H
    592.2 732
    L  -18.8% H
    592.2 795
    L  -18.2% H
    592.2 828
    L  -19.8% H
    592.2 943.8
    L  30.3% H
    448.2 943.8
    L  30.3% H
    448.2 943.8
    L  30.3% H
    448.2 943.8
    KFIN Technologies
    		19,178.8 1,113.7
    L  -1.1% H
    1106 1137
    L  -13.2% H
    1106 1287.4
    L  -17.3% H
    1106 1371
    L  -12.3% H
    1006.3 1388.5
    L  39.5% H
    784.2 1641.4
    L  204.3% H
    272 1641.4
    L  204.3% H
    272 1641.4
    L  204.3% H
    272 1641.4
    Piramal Enterprises
    		29,270.9 1,291.3
    L  -0.3% H
    1290.1 1355.3
    L  0.3% H
    1259.6 1355.3
    L  12.4% H
    1137 1355.3
    L  30.6% H
    950.1 1355.3
    L  25.4% H
    848.3 1355.3
    L  -27.0% H
    630.5 2084.1
    L  -9.3% H
    630.5 3015.0
    L  39.1% H
    606.9 3308.0
    Mankind Pharma
    		105,142.6 2,547.5
    L  -0.3% H
    2547.4 2609.5
    L  -4.6% H
    2517 2689.4
    L  9.2% H
    2258 2716.5
    L  -0.4% H
    2258 2716.5
    L  23.5% H
    1901.1 3054.8
    L  135.9% H
    1242 3054.8
    L  135.9% H
    1242 3054.8
    L  135.9% H
    1242 3054.8
    Kaynes Technology
    		37,857.5 5,654
    L  2.0% H
    5530 5795
    L  -2.2% H
    5405 5819.5
    L  -3.6% H
    5405 6398
    L  -4.4% H
    5317.5 6834.5
    L  23.1% H
    3825.2 7822
    L  863.2% H
    666.8 7822
    L  863.2% H
    666.8 7822
    L  863.2% H
    666.8 7822
    Saregama
    		9,353.2 485.1
    L  0.9% H
    475.5 491.9
    L  -3.3% H
    466.1 503.8
    L  -3.3% H
    466.1 520
    L  -13.4% H
    466.1 603
    L  -12.3% H
    417.4 688.9
    L  16.2% H
    303.3 688.9
    L  841.0% H
    45.2 688.9
    L  915.1% H
    18.1 688.9
    Syrma SGS Technology
    		13,531.1 759.5
    L  1.8% H
    743.1 762
    L  7.0% H
    684 762
    L  36.4% H
    555 762
    L  58.0% H
    446.8 762
    L  57.9% H
    370 762
    L  245.2% H
    248.1 762
    L  245.2% H
    248.1 762
    L  245.2% H
    248.1 762
    Jindal Saw
    		13,684.8 214.0
    L  -1.2% H
    212.9 220.9
    L  -4.8% H
    212.9 230
    L  -12.3% H
    212.9 245.3
    L  -16.2% H
    199.6 260.4
    L  -28.9% H
    199.6 383.9
    L  398.2% H
    38.7 383.9
    L  642.5% H
    27.2 383.9
    L  465.8% H
    17.8 383.9
    Godawari Power
    		13,120.3 196
    L  1.0% H
    194 197.4
    L  1.5% H
    187.9 197.4
    L  3.3% H
    179.3 197.6
    L  5.5% H
    170.1 210.4
    L  -10.7% H
    145.8 253.4
    L  242.9% H
    45.3 253.4
    L  2150.3% H
    8.5 253.4
    L  5269.9% H
    2.4 253.4
    Gillette
    		34,690.2 10,646
    L  1.5% H
    10417 10732
    L  -3.7% H
    10301 11267
    L  -1.3% H
    10301 11500
    L  31.3% H
    7680 11500
    L  35.9% H
    7411.7 11500
    L  104.7% H
    4135.3 11500
    L  111.0% H
    4135.3 11500
    L  109.6% H
    3805.4 11500
    Usha Martin
    		11,610.7 381
    L  0.7% H
    379.3 388.7
    L  0.2% H
    358 388.7
    L  7.2% H
    354.3 398.3
    L  29.6% H
    285.4 398.3
    L  2.7% H
    278.6 451
    L  162.8% H
    115.2 451
    L  1959.5% H
    17.7 451
    L  1937.4% H
    6.7 451
    Ircon International
    		16,925.5 180.0
    L  -0.6% H
    179.5 182.9
    L  -4.3% H
    174.1 189.0
    L  -12.0% H
    174.1 207.5
    L  14.5% H
    145.3 225.5
    L  -39.8% H
    134.2 301.6
    L  378.6% H
    37.6 351.6
    L  287.8% H
    34.8 351.6
    L  278.9% H
    29 351.6
    Alok Industries
    		9,677.3 19.5
    L  0.4% H
    19.5 20.0
    L  -4.7% H
    19.2 20.6
    L  -4.9% H
    19.2 23.5
    L  13.6% H
    15.9 23.5
    L  -27.6% H
    14.0 29.8
    L  -2.6% H
    10.1 39.1
    L  -38.3% H
    10.1 44.3
    L  211.8% H
    1.4 58.5
    Minda Corporation
    		12,097.4 506
    L  -1.3% H
    503.0 518.0
    L  -2.4% H
    503.0 522
    L  -1.4% H
    501 542.3
    L  0.4% H
    459.9 584.9
    L  4.8% H
    453.7 652
    L  127.7% H
    185 652
    L  653.5% H
    65.1 652
    L  556.3% H
    52.8 652
    NMDC Steel
    		10,972.2 37.4
    L  -0.5% H
    37.4 38.2
    L  -5.2% H
    37.1 39.8
    L  -9.2% H
    37.1 41.7
    L  5.5% H
    32.9 43.5
    L  -35.3% H
    32.1 59.6
    L  -71.4% H
    29.8 73.7
    L  -71.4% H
    29.8 73.7
    L  -71.4% H
    29.8 73.7
    Eris Lifesciences
    		24,962.6 1,832.7
    L  2.3% H
    1783.2 1885
    L  3.2% H
    1746.1 1885
    L  9.4% H
    1610.5 1885
    L  25.1% H
    1355.7 1910
    L  66.7% H
    1051.1 1910
    L  170.1% H
    551.3 1910
    L  312.0% H
    441.1 1910
    L  203.9% H
    321 1910
    Concord Biotech
    		19,208.6 1,836.1
    L  0.2% H
    1825.8 1880.8
    L  -3.1% H
    1812.1 1980
    L  0.7% H
    1721 1980
    L  17.9% H
    1345 2150.4
    L  8.9% H
    1345 2664
    L  147.8% H
    900.1 2664
    L  147.8% H
    900.1 2664
    L  147.8% H
    900.1 2664
    JSW Infrastructure
    		64,575.0 307.5
    L  -1.2% H
    307.4 313
    L  -3.1% H
    303.2 328.5
    L  -2.9% H
    301 328.5
    L  2.3% H
    279.3 328.5
    L  -10.1% H
    218.2 355
    L  158.4% H
    142.2 361.0
    L  158.4% H
    142.2 361.0
    L  158.4% H
    142.2 361.0
    Chennai Petroleum
    		10,432.0 700.6
    L  -0.7% H
    689.1 716.9
    L  -11% H
    675 789.1
    L  2.6% H
    675 799.7
    L  13.1% H
    587.1 799.7
    L  -31.0% H
    433.1 1041.8
    L  153.8% H
    186.6 1275
    L  731.0% H
    63.8 1275
    L  265.4% H
    47.6 1275
    Jammu & Kashmir Bank
    		11,575.6 105.1
    L  -1.0% H
    104.8 106.7
    L  -4.4% H
    103.4 113.1
    L  -5.8% H
    103.4 117.3
    L  8.1% H
    87.3 117.3
    L  -6.7% H
    86.6 123.7
    L  263.7% H
    26.7 152.5
    L  550.9% H
    14.1 152.5
    L  2.4% H
    11 152.5
    HBL Power Systems
    		16,195.1 584.3
    L  0.8% H
    579.4 593.8
    L  -1.5% H
    551.6 597
    L  -1.1% H
    551.6 649.8
    L  18.3% H
    452 649.8
    L  -5.4% H
    405 739.7
    L  565.8% H
    74.5 739.7
    L  3718.6% H
    14.1 739.7
    L  1113.4% H
    9.3 739.7
    Himadri Speciality
    		23,697.4 479.9
    L  -1.4% H
    478.1 491.3
    L  -6.5% H
    478.1 527.9
    L  -5.0% H
    478.1 534.5
    L  4.0% H
    410.2 534.5
    L  14.9% H
    365.4 688.7
    L  490.2% H
    80.2 688.7
    L  978.3% H
    37.5 688.7
    L  2500.8% H
    12.5 688.7
    DOMS Industries
    		14,151.1 2,331.8
    L  -1.6% H
    2325.1 2367.9
    L  -2.8% H
    2285.1 2410
    L  -6.4% H
    2285.1 2544.7
    L  -16.6% H
    2285.1 2895
    L  -4.4% H
    2092.3 3115
    L  195.2% H
    1225.6 3115
    L  195.2% H
    1225.6 3115
    L  195.2% H
    1225.6 3115
    Signatureglobal
    		15,877.7 1,130
    L  0.1% H
    1122 1144
    L  -7.4% H
    1121 1228.6
    L  -9.0% H
    1121 1294
    L  -2.1% H
    1110.6 1309.5
    L  -24.7% H
    1010.8 1647
    L  193.5% H
    444 1647
    L  193.5% H
    444 1647
    L  193.5% H
    444 1647
    Garden Reach Shipbuilders
    		29,311.6 2,558.8
    L  2.7% H
    2500.9 2574.9
    L  -2.7% H
    2423.1 2666
    L  -15.6% H
    2423.1 3062.2
    L  30.7% H
    1741.2 3538.4
    L  10.1% H
    1184.9 3538.4
    L  894.9% H
    250 3538.4
    L  1154.0% H
    166.1 3538.4
    L  2068.5% H
    77.7 3538.4
    Lloyds Metals & Energy
    		79,402.4 1,517.2
    L  2.2% H
    1486 1525
    L  -0.9% H
    1451 1546
    L  -2.0% H
    1451 1612
    L  26.1% H
    1145.1 1612
    L  106.4% H
    705 1612
    L  178.6% H
    492 1612
    L  178.6% H
    492 1612
    L  178.6% H
    492 1612
    SBFC Finance
    		11,615.5 106.6
    L  0.0% H
    106.3 108.6
    L  -9.7% H
    106.3 119.2
    L  0.1% H
    105.6 120.5
    L  4.4% H
    93 120.5
    L  27.2% H
    77.6 120.5
    L  87.1% H
    72.4 120.5
    L  87.1% H
    72.4 120.5
    L  87.1% H
    72.4 120.5
    ACE
    		13,538.6 1,136.9
    L  1.6% H
    1116.3 1139
    L  -0.7% H
    1077.7 1156.6
    L  -6.2% H
    1077.7 1236
    L  -6.4% H
    1077.7 1389
    L  -17.8% H
    917.5 1600
    L  407.0% H
    217.8 1695
    L  1851.8% H
    55.2 1695
    L  2395.9% H
    31.1 1695
    Titagarh Rail Systems
    		11,747.6 872.3
    L  0.3% H
    861.7 880.6
    L  -5.7% H
    821.6 931.6
    L  -6.8% H
    821.6 970
    L  13.6% H
    667.3 974.4
    L  -48.4% H
    654.6 1705
    L  591.5% H
    120.5 1897.0
    L  2083.5% H
    38 1897.0
    L  680.2% H
    20.5 1897.0
    Schneider Electric
    		22,838.0 955.2
    L  5% H
    909.6 955.2
    L  2.4% H
    870 955.2
    L  20.5% H
    798.6 955.2
    L  59.4% H
    540 955.2
    L  20.1% H
    540 955.2
    L  765.2% H
    110.8 980
    L  1160.9% H
    67.6 980
    L  380.1% H
    58 980
    Maharashtra Seamless
    		9,306.3 694.5
    L  0.3% H
    684 699
    L  -1.5% H
    674.3 738
    L  -8.9% H
    674.3 768.4
    L  2.7% H
    616.8 773.8
    L  4.0% H
    566.5 814.3
    L  90.3% H
    279.5 1097
    L  577.4% H
    96.8 1097
    L  645.2% H
    65.3 1097
    Tata Technologies
    		28,849.9 711.2
    L  0.5% H
    703.6 714
    L  -0.6% H
    696.2 722.2
    L  -0.6% H
    696.2 745.4
    L  7.2% H
    639.1 797
    L  -28.9% H
    597 1136
    L  42.2% H
    597 1400
    L  42.2% H
    597 1400
    L  42.2% H
    597 1400
    Jio Financial
    		203,935.8 321
    L  0.0% H
    320 324
    L  3.3% H
    306.3 324
    L  -0.8% H
    306.3 335.3
    L  24.6% H
    242 335.3
    L  -2.8% H
    198.7 363
    L  22.6% H
    198.7 394.7
    L  22.6% H
    198.7 394.7
    L  22.6% H
    198.7 394.7
    Nuvama Wealth
    		26,703.2 7,416.5
    L  2.9% H
    7200.5 7440
    L  -4.7% H
    7136 7850
    L  -10.5% H
    7135.5 8508.5
    L  19.3% H
    5651 8508.5
    L  23.4% H
    4735.5 8508.5
    L  162.8% H
    2100 8508.5
    L  162.8% H
    2100 8508.5
    L  162.8% H
    2100 8508.5
    R R Kabel
    		15,841.1 1,400.8
    L  0.8% H
    1385 1417.4
    L  -2.0% H
    1345 1487.7
    L  3.2% H
    1310.2 1522
    L  42.6% H
    960.3 1522
    L  -22.1% H
    853.6 1825
    L  35.3% H
    853.6 1902.0
    L  35.3% H
    853.6 1902.0
    L  35.3% H
    853.6 1902.0
    RailTel Corporation
    		12,214.9 380.6
    L  -1.0% H
    380.6 388
    L  -5.3% H
    375.1 406.2
    L  -11.1% H
    375.1 434.0
    L  25.0% H
    290.8 479.0
    L  -25.3% H
    265.5 518.9
    L  291.0% H
    94.2 617.8
    L  304.9% H
    84 617.8
    L  304.9% H
    84 617.8
    Gujarat Mineral
    		12,902.9 405.8
    L  -1.3% H
    404.4 417.6
    L  -11.3% H
    398 472.4
    L  -1.5% H
    374.8 472.4
    L  29.5% H
    289.0 472.4
    L  2.4% H
    226.6 472.4
    L  152.3% H
    122.7 506
    L  900.6% H
    40.5 506
    L  351.6% H
    29.1 506
    Honasa Consumer
    		8,752.3 269.2
    L  1.5% H
    263 269.2
    L  -5.3% H
    260.5 285.7
    L  -13.3% H
    260.5 313.8
    L  8.1% H
    237 334.2
    L  -41.8% H
    197.5 547
    L  -16.9% H
    197.5 547
    L  -16.9% H
    197.5 547
    L  -16.9% H
    197.5 547
    Inox Wind
    		27,110.9 156.9
    L  0.4% H
    154.2 157.5
    L  -3.9% H
    152.2 164.8
    L  -9.5% H
    152.2 178.4
    L  -8.8% H
    151.5 198.1
    L  -8.3% H
    128.5 258.2
    L  617.0% H
    21.9 258.2
    L  1703.1% H
    8.4 258.2
    L  53.8% H
    3.9 258.2
    Anand Rathi Wealth
    		22,375.7 2,695.2
    L  0.3% H
    2659.8 2730
    L  1.9% H
    2582.1 2730
    L  29.8% H
    2034.1 2730
    L  58.4% H
    1641 2730
    L  45.7% H
    1594 2730
    L  740.9% H
    319.8 2730
    L  880.1% H
    271.0 2730
    L  880.1% H
    271.0 2730
    Caplin Point Labs
    		16,368.4 2,153.4
    L  3.3% H
    2079.2 2162.4
    L  3.6% H
    2030 2162.4
    L  3.3% H
    1954.9 2171
    L  15.2% H
    1810 2296.9
    L  38.2% H
    1452 2641
    L  176.8% H
    575 2641
    L  434.0% H
    401 2641
    L  802.4% H
    167.6 2641
    Elecon Engineering
    		13,048.9 581.5
    L  0.6% H
    578.6 587.2
    L  -2.7% H
    560 612.2
    L  -11% H
    560 683
    L  3.8% H
    540.5 716.3
    L  -9.1% H
    377.0 739.1
    L  221.1% H
    158.7 739.1
    L  4207.4% H
    10.7 739.1
    L  1203.2% H
    8.1 739.1
    Ramkrishna Forgings
    		10,847.0 599.9
    L  0.1% H
    597.4 609.4
    L  -4.7% H
    597.4 633
    L  -10.3% H
    597.4 691.5
    L  -2.1% H
    553 691.5
    L  -28.8% H
    553 1064.1
    L  236.4% H
    175.8 1064.1
    L  1954.3% H
    28.6 1064.1
    L  339.6% H
    26.7 1064.1
    Jupiter Wagons
    		14,789.5 348.4
    L  -0.5% H
    347.1 352.3
    L  -4.3% H
    338.3 366.5
    L  -10.1% H
    338.3 393.6
    L  -5.8% H
    327.2 457
    L  -44.3% H
    270.1 632.0
    L  492.5% H
    57.1 748.1
    L  2580% H
    11.4 748.1
    L  1505.5% H
    6.8 748.1
    AstraZeneca Pharma
    		23,241.3 9,296.5
    L  3.9% H
    8948 9352.5
    L  3.2% H
    8822.5 9352.5
    L  4.4% H
    8815 9650.5
    L  5.7% H
    7800 10691
    L  32.3% H
    6220 10691
    L  203.3% H
    2911 10691
    L  178.1% H
    2445.7 10691
    L  696.1% H
    880.2 10691
    Pfizer
    		24,097.6 5,267.5
    L  -0.2% H
    5230.5 5310
    L  -0.5% H
    5230.5 5435
    L  -7.6% H
    5230.5 5896
    L  23.4% H
    4100.1 5993
    L  -1.9% H
    3701 6451.2
    L  25.9% H
    3408 6451.2
    L  22.6% H
    3408 6451.2
    L  146.7% H
    1610.1 6451.2
    Go Digit Insurance
    		33,426.8 362.5
    L  0.5% H
    356.9 364.9
    L  2.2% H
    337.4 374.8
    L  0.2% H
    327.3 374.8
    L  24.7% H
    278.6 374.8
    L  3.0% H
    264.6 407.4
    L  33.3% H
    264.6 407.4
    L  33.3% H
    264.6 407.4
    L  33.3% H
    264.6 407.4
    Indegene
    		13,110.5 546.3
    L  -0.5% H
    543.6 556.0
    L  -0.8% H
    543.3 565.4
    L  -3.9% H
    543.3 586
    L  -2.1% H
    529 632.9
    L  -13.8% H
    499 736.3
    L  20.9% H
    470.1 736.3
    L  20.9% H
    470.1 736.3
    L  20.9% H
    470.1 736.3
    Newgen Software
    		12,161.7 858.4
    L  0.0% H
    853.2 876
    L  -6.0% H
    829.9 917.1
    L  -25.6% H
    829.9 1175.9
    L  -17.1% H
    829.9 1377.2
    L  -19.8% H
    758.2 1798.9
    L  363.9% H
    150.0 1798.9
    L  863.2% H
    86.5 1798.9
    L  600.7% H
    48 1798.9
    BASF
    		21,770.5 5,029.5
    L  -0.5% H
    4926 5150
    L  -0.5% H
    4848.5 5200
    L  -1.6% H
    4848.5 5260
    L  12.5% H
    4205 5424
    L  -16.0% H
    4065.1 8750
    L  86.8% H
    2193 8750
    L  281.4% H
    1266.3 8750
    L  334.3% H
    697.5 8750
    TBO Tek
    		14,810.3 1,363.9
    L  -1.1% H
    1360.8 1400
    L  -4.5% H
    1355.2 1458
    L  -2.0% H
    1310.9 1508
    L  20.7% H
    1036.4 1508
    L  -20.5% H
    996 2001
    L  48.3% H
    996 2001
    L  48.3% H
    996 2001
    L  48.3% H
    996 2001
    Shipping Corporation
    		10,033.3 215.4
    L  0.0% H
    215 218.0
    L  -0.6% H
    211.3 226.5
    L  -5.1% H
    211.3 231.8
    L  17.9% H
    158.1 242.8
    L  -23.5% H
    138.3 296.6
    L  106.7% H
    79.2 384.2
    L  277.9% H
    49.8 384.2
    L  245.5% H
    24.8 384.2
    JK Tyre & Industries
    		9,392.0 342.8
    L  -0.2% H
    341.9 347.7
    L  -2.9% H
    335.1 359.1
    L  -3.9% H
    335.1 381.8
    L  11.4% H
    301.5 401.0
    L  -22.5% H
    243 459.3
    L  191.0% H
    118.3 554.0
    L  418.9% H
    54.6 554.0
    L  207.4% H
    31.7 554.0
    Valor Estate
    		9,967.7 184.9
    L  -0.2% H
    184.1 189.9
    L  -5.7% H
    176.9 198.6
    L  -18.9% H
    176.9 252.7
    L  5.0% H
    160.5 252.7
    L  -12.8% H
    115.1 252.7
    L  191.8% H
    52.1 284.9
    L  2540.9% H
    6.1 284.9
    L  205.0% H
    3.7 284.9
    Jaiprakash Power
    		14,604.7 21.3
    L  -0.6% H
    21.2 22.1
    L  -0.5% H
    19.8 22.2
    L  17.7% H
    18.1 27.7
    L  42.6% H
    12.5 27.7
    L  9.7% H
    12.4 27.7
    L  233.0% H
    5.2 27.7
    L  965.5% H
    2.1 27.7
    L  261.2% H
    0.4 27.7
    Inox
    		10,717.4 1,180.8
    L  0.4% H
    1170.4 1189.5
    L  -3.5% H
    1156 1245
    L  -5.1% H
    1156 1288
    L  19.1% H
    951.6 1288
    L  -9.3% H
    884.2 1332
    L  78.9% H
    801.6 1506.9
    L  78.9% H
    801.6 1506.9
    L  78.9% H
    801.6 1506.9
    PTC Industries
    		22,212.4 14,824
    L  0.5% H
    14696 14989
    L  1.9% H
    14149 14989
    L  -1.6% H
    13970 15818
    L  9.1% H
    11902 15900
    L  3.8% H
    9756.3 17995
    L  391.6% H
    2950 17995
    L  391.6% H
    2950 17995
    L  391.6% H
    2950 17995
    Techno Electric
    		16,886.7 1,452
    L  -0.7% H
    1442 1472.5
    L  -4.3% H
    1394 1523.2
    L  -8.8% H
    1394 1654
    L  32.4% H
    1010.5 1654
    L  -12.0% H
    785.2 1822
    L  395.1% H
    254 1822
    L  702.7% H
    173 1822
    L  450.6% H
    171.1 1822
    GE T&D
    		66,495.3 2,597
    L  5% H
    2597 2597
    L  5.9% H
    2356.5 2597
    L  11.2% H
    2265 2597
    L  66.7% H
    1500 2597
    L  65.0% H
    1254 2597
    L  2165.2% H
    98.6 2597
    L  3032.7% H
    80 2597
    L  343.1% H
    58 2597
    Jyoti CNC Automation
    		23,829.4 1,047.8
    L  1.5% H
    1016.5 1053
    L  -0.9% H
    1002.2 1059.7
    L  -6.9% H
    998 1120
    L  -3.9% H
    998 1330
    L  -6.8% H
    750.1 1504.3
    L  216.6% H
    368 1504.3
    L  216.6% H
    368 1504.3
    L  216.6% H
    368 1504.3
    Anant Raj
    		19,988.1 582.3
    L  0.7% H
    573 587.8
    L  2.2% H
    547.4 606.5
    L  5.1% H
    533.8 620
    L  25.0% H
    414.1 620
    L  4.4% H
    376.2 947.9
    L  688.0% H
    64 947.9
    L  2583.4% H
    16.8 947.9
    L  1350.3% H
    13 947.9
    IFCI
    		15,842.6 58.8
    L  -0.3% H
    58.7 59.6
    L  -2.4% H
    57.1 62.6
    L  -8.8% H
    57.1 66.3
    L  34.3% H
    38.2 74.5
    L  -29.5% H
    36.2 90.7
    L  506.2% H
    9 91.4
    L  826.0% H
    5.7 91.4
    L  149.2% H
    3.1 91.4
    Bharti Hexacom
    		89,020 1,780.4
    L  -0.7% H
    1763.3 1800
    L  -1.8% H
    1719.2 1836.4
    L  -9.2% H
    1719.2 2052.9
    L  11.5% H
    1585 2052.9
    L  52.7% H
    1058.0 2052.9
    L  212.4% H
    755 2052.9
    L  212.4% H
    755 2052.9
    L  212.4% H
    755 2052.9
    Godrej Agrovet
    		16,201.2 842.5
    L  -0.1% H
    826.8 856.2
    L  4.0% H
    810.6 876.4
    L  7.3% H
    762.3 876.4
    L  9.3% H
    654 876.4
    L  -0.6% H
    654 876.4
    L  65.5% H
    390.9 876.7
    L  83.0% H
    390.9 876.7
    L  83.2% H
    265.1 876.7
    Aadhar Housing
    		22,024.2 509.8
    L  0.1% H
    504.1 519.9
    L  -1.9% H
    495.0 537.5
    L  14.8% H
    446.1 537.5
    L  7.0% H
    411.3 537.5
    L  11.0% H
    346.1 537.5
    L  61.8% H
    292 537.5
    L  61.8% H
    292 537.5
    L  61.8% H
    292 537.5
    Netweb Technologies
    		11,455.4 2,022
    L  2.5% H
    1949 2040
    L  6.7% H
    1812.5 2040
    L  11.7% H
    1775 2040
    L  38.9% H
    1397.1 2084
    L  -13.6% H
    1251.6 3060
    L  304.4% H
    738.6 3060
    L  304.4% H
    738.6 3060
    L  304.4% H
    738.6 3060
    Kirloskar Brothers
    		15,336.2 1,931.3
    L  -0.4% H
    1920.2 1954.6
    L  -7.4% H
    1905 2099.8
    L  -17.0% H
    1905 2420
    L  10.5% H
    1683.4 2475
    L  -16.4% H
    1422.4 2486.2
    L  469.3% H
    286.1 2684
    L  1382.8% H
    98.1 2684
    L  777.5% H
    76.3 2684
    Kirloskar Oil Engines
    		13,396.1 922.3
    L  0.2% H
    913.8 931.9
    L  1.5% H
    892.7 945
    L  7.2% H
    829.6 966.9
    L  23.2% H
    664.1 966.9
    L  -24.6% H
    544.4 1404.9
    L  462.2% H
    156.3 1450
    L  735.4% H
    94.3 1450
    L  225.4% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		25,381.8 879.4
    L  0.6% H
    872.2 886
    L  -2.0% H
    849.1 889.2
    L  15.1% H
    764.0 901.3
    L  30.5% H
    623 901.3
    L  23.0% H
    556.5 911.9
    L  107.7% H
    307 911.9
    L  23.5% H
    307 911.9
    L  23.5% H
    307 911.9
    Indian Renewable
    		42,402.5 150.9
    L  0.3% H
    150 151.8
    L  -3.4% H
    147.1 158.1
    L  -11.0% H
    147.1 174.6
    L  -10.2% H
    147.1 186.6
    L  -43.3% H
    137.0 270.0
    L  371.7% H
    50 310
    L  371.7% H
    50 310
    L  371.7% H
    50 310
    Vodafone Idea
    		76,273.5 7.0
    L  -2.1% H
    7.0 7.2
    L  -4.5% H
    7.0 7.5
    L  -4.6% H
    7.0 7.9
    L  -2.8% H
    6.3 7.9
    L  -56.1% H
    6.3 16.6
    L  -19.5% H
    5.7 19.2
    L  -14.7% H
    4.6 19.2
    L  -95.9% H
    2.4 175
    Emcure Pharma
    		27,416.2 1,446.7
    L  2.7% H
    1398.9 1448
    L  1.5% H
    1389 1458
    L  11.3% H
    1228.9 1458
    L  43.4% H
    983 1458
    L  11.6% H
    889 1580
    L  43.5% H
    889 1580
    L  43.5% H
    889 1580
    L  43.5% H
    889 1580
    Akums Drugs & Pharma
    		8,483.5 539
    L  -1.2% H
    536.6 551.0
    L  0.2% H
    525.3 551.0
    L  -9.3% H
    525.3 595.5
    L  2.8% H
    498 623.0
    L  -20.6% H
    405 1175.9
    L  -20.6% H
    405 1175.9
    L  -20.6% H
    405 1175.9
    L  -20.6% H
    405 1175.9
    Raymond Lifestyle Ltd.
    		6,899.6 1,132.5
    L  0.2% H
    1118 1143.9
    L  -1.6% H
    1069.9 1165.5
    L  -7.4% H
    1069.9 1411.9
    L  13.3% H
    911.4 1411.9
    L  -27.5% H
    911.4 3100
    L  -27.5% H
    911.4 3100
    L  -27.5% H
    911.4 3100
    L  -27.5% H
    911.4 3100
    Premier Energies
    		48,706.0 1,075.2
    L  2.2% H
    1060 1099.9
    L  2.2% H
    1040.4 1122.7
    L  2.9% H
    1031 1136.4
    L  7.3% H
    917.1 1163.9
    L  138.9% H
    774.1 1388
    L  138.9% H
    774.1 1388
    L  138.9% H
    774.1 1388
    L  138.9% H
    774.1 1388
    PG Electroplast
    		22,842.5 806.1
    L  -0.1% H
    803 820
    L  2.2% H
    776.8 820
    L  5.9% H
    719.3 836.5
    L  -7.0% H
    716 906.3
    L  74.5% H
    404 1054.2
    L  760.1% H
    82.1 1054.2
    L  21002.1% H
    3.7 1054.2
    L  6849.1% H
    2.5 1054.2
    Hyundai Motor India Ltd.
    		169,431.1 2,085.2
    L  -0.7% H
    2076.1 2112
    L  -1.4% H
    2036 2136.2
    L  -4.9% H
    2036 2265.3
    L  24.4% H
    1681.7 2265.3
    L  6.4% H
    1541.7 2265.3
    L  6.4% H
    1541.7 2265.3
    L  6.4% H
    1541.7 2265.3
    L  6.4% H
    1541.7 2265.3
    Transformers & Rectifiers
    		15,362.5 511.8
    L  0.5% H
    504.6 517.5
    L  0.9% H
    476 517.5
    L  4.3% H
    464 534
    L  1.6% H
    463 548.7
    L  35.6% H
    300.8 648.9
    L  3400.7% H
    14.6 648.9
    L  9377.8% H
    4.3 648.9
    L  3725.1% H
    2.5 648.9
    Brainbees Solutions
    		18,159.5 348
    L  -1.2% H
    347.3 356
    L  -5.0% H
    347.3 367.4
    L  -11.0% H
    347.3 393
    L  5.2% H
    313.5 431.3
    L  -25.2% H
    286.1 734
    L  -25.2% H
    286.1 734
    L  -25.2% H
    286.1 734
    L  -25.2% H
    286.1 734
    NAVA
    		17,802.4 613.5
    L  1.6% H
    603.1 624.0
    L  0.4% H
    585.4 641
    L  1.4% H
    577 641
    L  28.4% H
    421 641
    L  37.8% H
    356.1 673.9
    L  512.7% H
    88.9 673.9
    L  2486.2% H
    23 673.9
    L  1346.5% H
    16 673.9
    NTPC Green Energy Ltd.
    		89,277.0 106.0
    L  0.0% H
    105.7 106.7
    L  -2.3% H
    105.3 109.8
    L  0.0% H
    104.2 114.1
    L  2.0% H
    94.5 117.6
    L  -1.9% H
    84.6 155.4
    L  -1.9% H
    84.6 155.4
    L  -1.9% H
    84.6 155.4
    L  -1.9% H
    84.6 155.4
    Bajaj Housing Finance Ltd.
    		95,830.2 115.0
    L  -0.8% H
    115 117.2
    L  -5.3% H
    114.6 123.1
    L  -5.8% H
    114.6 124
    L  -6.9% H
    114.6 128.7
    L  64.3% H
    103.1 188.5
    L  64.3% H
    103.1 188.5
    L  64.3% H
    103.1 188.5
    L  64.3% H
    103.1 188.5
    Sai Life Science Ltd.
    		17,663.1 845.8
    L  1.7% H
    830 853.5
    L  4.8% H
    802 853.5
    L  10.6% H
    762.3 853.5
    L  18.4% H
    687.1 853.5
    L  54.1% H
    636.1 853.5
    L  54.1% H
    636.1 853.5
    L  54.1% H
    636.1 853.5
    L  54.1% H
    636.1 853.5
    Sarda Energy & Minerals
    		15,770.8 447.6
    L  0.3% H
    443.1 453.7
    L  -0.2% H
    429.3 460.5
    L  -0.7% H
    421 467
    L  -3.3% H
    401.5 483
    L  60.6% H
    245 563.5
    L  369.2% H
    79.6 563.5
    L  2532.6% H
    16.3 563.5
    L  4186.9% H
    7.6 563.5
    Neuland Laboratories
    		17,846.4 13,910
    L  0.5% H
    13725 14315
    L  -0.6% H
    13611 14315
    L  14.8% H
    11572 15500
    L  13.3% H
    10578 15500
    L  65.3% H
    8429 18100
    L  969.0% H
    1068 18100
    L  1889.7% H
    680 18100
    L  2870.0% H
    245.8 18100
    Niva Bupa Health Insurance...
    		15,640.0 84.8
    L  0.5% H
    83.6 85.5
    L  -4.6% H
    82.1 89.2
    L  3.6% H
    80.5 92.9
    L  4.0% H
    79.4 95.2
    L  14.6% H
    68.5 109.3
    L  14.6% H
    68.5 109.3
    L  14.6% H
    68.5 109.3
    L  14.6% H
    68.5 109.3
    International Gemmological...
    		18,144.2 419.9
    L  3.2% H
    413.6 442
    L  6.5% H
    392 442
    L  12.7% H
    360 442
    L  21.1% H
    322.7 442
    L  0.7% H
    282 642.3
    L  0.7% H
    282 642.3
    L  0.7% H
    282 642.3
    L  0.7% H
    282 642.3
    Zen Technologies
    		13,777.4 1,525.9
    L  -5% H
    1525.9 1525.9
    L  -19.6% H
    1525.9 1907.9
    L  -20.7% H
    1525.9 2026.3
    L  3.7% H
    1305 2268
    L  -5.2% H
    945.4 2627
    L  770.0% H
    175.2 2627
    L  2484.1% H
    57.1 2627
    L  1516.4% H
    21.3 2627
    LT Foods
    		17,395.6 501.0
    L  0.1% H
    496.5 507.8
    L  0.7% H
    477 507.8
    L  3.7% H
    465.9 518.6
    L  42.2% H
    330 518.6
    L  75.1% H
    285.3 518.6
    L  450.8% H
    85 518.6
    L  1002.2% H
    45.6 518.6
    L  2899.7% H
    13 518.6
    Sagility India Ltd.
    		19,933.1 42.6
    L  -1.8% H
    42.5 44.3
    L  -2.2% H
    40.6 45.4
    L  1.9% H
    40.6 46.2
    L  1.1% H
    37.6 48.7
    L  41.9% H
    27.0 56.4
    L  41.9% H
    27.0 56.4
    L  41.9% H
    27.0 56.4
    L  41.9% H
    27.0 56.4
    DCM Shriram
    		22,224.9 1,425.2
    L  0.2% H
    1399 1442
    L  1.9% H
    1348.1 1502.3
    L  20.7% H
    1185 1502.3
    L  40.1% H
    970 1502.3
    L  35.5% H
    902.6 1502.3
    L  42.5% H
    730.2 1502.3
    L  325.1% H
    315.1 1502.3
    L  1037.4% H
    102.4 1502.3
    JSW Holdings
    		22,976.2 20,700
    L  -1.5% H
    20700 21300
    L  -6.1% H
    20700 22145
    L  -5.9% H
    20700 23650
    L  -15.3% H
    20300 24750
    L  194.6% H
    6455 27740
    L  497.4% H
    3400.2 27740
    L  1002.8% H
    1722.1 27740
    L  2300.1% H
    751.2 27740
    Inventurus Knowledge Solut...
    		26,851.2 1,565
    L  -1.1% H
    1560 1604.9
    L  -0.9% H
    1560 1654.3
    L  -3.3% H
    1545 1660
    L  5.6% H
    1443.6 1876
    L  17.8% H
    1236.8 2189
    L  17.8% H
    1236.8 2189
    L  17.8% H
    1236.8 2189
    L  17.8% H
    1236.8 2189
    Swiggy Ltd.
    		100,107.5 401.5
    L  -3.0% H
    401.0 414
    L  -3.8% H
    401.0 429.9
    L  -1.4% H
    374.6 429.9
    L  25.5% H
    297 429.9
    L  2.9% H
    297 617.3
    L  2.9% H
    297 617.3
    L  2.9% H
    297 617.3
    L  2.9% H
    297 617.3
    Waaree Energies Ltd.
    		90,192.6 3,139.5
    L  -1.0% H
    3122.2 3242.4
    L  1.2% H
    3071 3291
    L  6.5% H
    2905 3342
    L  17.6% H
    2530.3 3342
    L  108.9% H
    1863 3743
    L  108.9% H
    1863 3743
    L  108.9% H
    1863 3743
    L  108.9% H
    1863 3743
    ACME Solar Holdings Ltd.
    		16,996.9 280.9
    L  -2.0% H
    278.1 288.9
    L  -1.0% H
    268.6 303.7
    L  12.7% H
    245.4 303.9
    L  32.2% H
    206.1 303.9
    L  -2.8% H
    167.8 303.9
    L  -2.8% H
    167.8 303.9
    L  -2.8% H
    167.8 303.9
    L  -2.8% H
    167.8 303.9
    Afcons Infrastructure Ltd.
    		14,619.4 397.5
    L  0.1% H
    396.9 405.8
    L  -7.0% H
    390 430.1
    L  -10.2% H
    390 445.8
    L  -6.6% H
    390 472.4
    L  -14.2% H
    390 570
    L  -14.1% H
    390 570
    L  -14.1% H
    390 570
    L  -14.1% H
    390 570
    Vishal Mega Mart Ltd.
    		64,243.0 137.8
    L  0.9% H
    133.6 138.6
    L  -3.0% H
    131.4 143.4
    L  2.4% H
    126.4 143.4
    L  28.0% H
    111.5 143.4
    L  76.7% H
    96.0 143.4
    L  76.7% H
    96.0 143.4
    L  76.7% H
    96.0 143.4
    L  76.7% H
    96.0 143.4
    Gravita
    		13,914.4 1,885.2
    L  1.0% H
    1867.5 1949
    L  9.3% H
    1720 1949
    L  0.4% H
    1703 1949
    L  3.4% H
    1637.4 2170
    L  11.6% H
    1379.7 2700
    L  549.1% H
    276.5 2700
    L  3700.8% H
    42 2700
    L  6101.3% H
    15.1 2700
    Alivus Life Sciences
    		12,876.1 1,050
    L  3.3% H
    1008.1 1052.4
    L  0.1% H
    1008.1 1059.3
    L  4.9% H
    982.4 1102.7
    L  -3.7% H
    982.4 1225.1
    L  20.6% H
    850 1335.1
    L  126.3% H
    370 1335.1
    L  45.8% H
    370 1335.1
    L  45.8% H
    370 1335.1
    Authum Investment
    		48,365.1 2,847.6
    L  0.8% H
    2820.1 2890
    L  -1.4% H
    2266 2896
    L  8.7% H
    2266 2896
    L  58.4% H
    1651.6 2896
    L  175.5% H
    986.8 2896
    L  258.4% H
    732.2 2896
    L  258.4% H
    732.2 2896
    L  258.4% H
    732.2 2896
    Wockhardt
    		27,442.2 1,688.9
    L  -0.5% H
    1683 1717
    L  -1.3% H
    1664.9 1775
    L  3.0% H
    1636 1867
    L  23.9% H
    1194.1 1868.8
    L  98.7% H
    840 1868.8
    L  664.0% H
    145.2 1868.8
    L  545.7% H
    145.2 1868.8
    L  15.3% H
    145.2 1868.8
    Reliance Power
    		22,085.0 53.4
    L  -4.9% H
    53.4 56.5
    L  -13.0% H
    51.8 63.7
    L  -22.8% H
    51.8 70.9
    L  30.2% H
    37 76.5
    L  70.9% H
    29.2 76.5
    L  330.6% H
    9.1 76.5
    L  1404.2% H
    2.4 76.5
    L  30.9% H
    1 76.5
    Ola Electric
    		18,613.7 42.2
    L  1.2% H
    41.6 42.5
    L  5.1% H
    39.9 44.4
    L  -2.1% H
    39.6 48.9
    L  -15.9% H
    39.6 55.3
    L  -44.5% H
    39.6 157.4
    L  -44.5% H
    39.6 157.4
    L  -44.5% H
    39.6 157.4
    L  -44.5% H
    39.6 157.4
    Sundram Fasteners
    		21,185.1 1,008.2
    L  0.3% H
    1003.9 1019.4
    L  0.0% H
    978.8 1046.5
    L  0.9% H
    978.8 1080
    L  9.1% H
    903.1 1080
    L  -29.3% H
    831.2 1497.6
    L  21.6% H
    800.1 1506.0
    L  148.9% H
    391.5 1506.0
    L  482.8% H
    135 1506.0

    Nifty 500 Multicap 50:25:25 FAQ

    How is Nifty 500 Multicap 50:25:25 today?
    Nifty 500 Multicap 50:25:25 today is trading in the green, and is up by 0.13% at 16117.05.
    Nifty 500 Multicap 50:25:25 is currently trading up 0.13% on an intraday basis. In the past week the index fell -1.54%. index has been up 5.83% in the past quarter and fell -1.43% in the past year. You can view this in the overview section.