1. MARKETS
  2. NIFTY 500 MULTICAP 50:25:25

Nifty 500 Multicap 50:25:25

NSE: NFT500MULT

Nifty 500 Multicap 50:25:25 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16245.85 72.35 (0.45%)

Near 52W High of ₹16690.00

10 Oct, 2025 4:08 PM (IST)

Watchlist

Portfolio

Alert

Nifty 500 Multicap 50:25:25 PB

3.7

Nifty 500 Multicap 50:25:25 PE

26.2

Nifty 500 Multicap 50:25:25 DIV

1.0

Nifty 500 Multicap 50:25:25 EPS

616.6

Nifty 500 Multicap 502525 Index

Nifty 500 Multicap 502525 ETFs
Mirae Asset Nifty500 Multicap 50 25 25 ETF
MULTICAP
16.3400
0.10 (0.62%)

Nifty 500 Multicap 50:25:25 Performance: Nifty 500 Multicap 50:25:25 Index Today, Week, Month, Year Change

Nifty 500 Multicap 50:25:25 index today and over the week, month and year

72.35 0.45%
Day Change
2
21
158
254
55
9
-231.80 -1.41%
Qtr Change
205
68
33
26
43
125
287.90 1.80%
Week Change
11
63
101
129
129
67
2249.00 16.07%
Half Year Change
46
22
18
15
38
361
252.25 1.58%
Month Change
88
82
56
76
72
126
-275.05 -1.66%
Year Change
258
20
13
21
18
170
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Multicap 50:25:25 Chart: Nifty 500 Multicap 50:25:25 Chart and Technicals Live

    Nifty 500 Multicap 50:25:25 Chart with Nifty 500 Multicap 50:25:25 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 Multicap 50:25:25 stocks list: Nifty 500 Multicap 50:25:25 companies analysis

    Nifty 500 Multicap 50:25:25 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		42,217.5 281.5
    L  -0.5% H
    280.2 284.6
    L  2.5% H
    273.8 290.3
    L  3.1% H
    266.1 290.3
    L  -7.9% H
    266.1 313.4
    L  -20.0% H
    266.1 361.4
    L  36.8% H
    191.7 384.2
    L  29.0% H
    190.3 384.2
    L  209.3% H
    90.5 384.2
    Power Finance
    		133,274.6 403.9
    L  0.4% H
    403 408.9
    L  -1.8% H
    398.1 414.5
    L  2.8% H
    394 426.4
    L  -3.3% H
    376 438.4
    L  -14.2% H
    357.3 523.9
    L  381.0% H
    80.7 580
    L  480.2% H
    66.8 580
    L  331.6% H
    54 580
    Aditya Birla Fashion
    		10,151.6 83.2
    L  -1.6% H
    83 85.2
    L  -3.7% H
    83 89.0
    L  -8.7% H
    83 95.0
    L  5.5% H
    72.7 95.0
    L  -75.6% H
    70.6 353.6
    L  -75.5% H
    70.6 364.4
    L  -35.4% H
    70.6 364.4
    L  -61.6% H
    70.6 364.4
    3M
    		33,333.4 29,590
    L  1.1% H
    29230 29670
    L  1.6% H
    28855 29670
    L  -4.0% H
    28765 31135
    L  0.3% H
    28765 32195
    L  -15.3% H
    25718.2 37133.8
    L  20.9% H
    21300.5 40856.5
    L  51.8% H
    17273 40856.5
    L  153.9% H
    9463.4 40856.5
    Bandhan Bank
    		27,277.0 169.3
    L  3.7% H
    163.1 170.1
    L  3.5% H
    160.4 170.1
    L  3.6% H
    154.5 170.1
    L  -4.9% H
    154.5 188.2
    L  -10.3% H
    128.2 211.8
    L  -38.4% H
    128.2 275.3
    L  -48.0% H
    128.2 430.7
    L  -54.8% H
    128.2 741.8
    KPIT Technologies
    		31,638.9 1,154.1
    L  -0.7% H
    1150.9 1175.9
    L  0.1% H
    1142 1184
    L  -7.0% H
    1066.2 1328
    L  -8.4% H
    1066.2 1328
    L  -33.7% H
    1020.6 1822.9
    L  69.4% H
    615.3 1928.7
    L  894.9% H
    89.8 1928.7
    L  432.7% H
    34.4 1928.7
    Lodha Developers
    		115,417.0 1,155.9
    L  2.4% H
    1120.6 1161.3
    L  1.4% H
    1098.8 1161.3
    L  -1.4% H
    1098.8 1229
    L  -16.9% H
    1098.8 1461.5
    L  -4.4% H
    1035.2 1531
    L  129.7% H
    355.5 1650.0
    L  375.7% H
    211.3 1650.0
    L  375.7% H
    211.3 1650.0
    PCBL
    		14,628.6 387.6
    L  -0.1% H
    385.2 390.8
    L  1.2% H
    376.1 394
    L  0.7% H
    371.4 426.0
    L  -8.5% H
    364.4 437.3
    L  -23.6% H
    331 527.5
    L  187.1% H
    108.7 584.4
    L  511.1% H
    62.3 584.4
    L  3223.8% H
    8 584.4
    Phoenix Mills
    		57,136.1 1,597.8
    L  0.3% H
    1585 1625.9
    L  2.2% H
    1541.2 1625.9
    L  2.7% H
    1533 1655
    L  5.2% H
    1402.5 1655
    L  -7.6% H
    1338.1 1902
    L  120.1% H
    593.2 2068.5
    L  466.2% H
    274.0 2068.5
    L  889.2% H
    119.5 2068.5
    ABB
    		109,895.7 5,186
    L  0.8% H
    5147.5 5210
    L  -0.3% H
    5075 5343
    L  1.1% H
    5075 5471.3
    L  -12.1% H
    4939.5 5929
    L  -38.7% H
    4684.5 8940.6
    L  57.3% H
    2640 9150.0
    L  495.6% H
    848 9150.0
    L  363.1% H
    722 9150.0
    Abbott
    		64,024.1 30,130
    L  1.5% H
    29575 30285
    L  0.8% H
    29575 30560
    L  -1.6% H
    29060 31495
    L  -12.4% H
    29060 35310
    L  5.2% H
    25325 37000
    L  58.1% H
    18000 37000
    L  87.9% H
    13959.8 37000
    L  422.3% H
    3988 37000
    Pidilite Industries
    		153,735.9 1,510.6
    L  0.0% H
    1502.9 1522
    L  2.4% H
    1462 1522
    L  -2.6% H
    1448.9 1562.5
    L  -0.9% H
    1422.8 1575.0
    L  -4.8% H
    1311.1 1652.2
    L  13.5% H
    1125.0 1707.5
    L  105.2% H
    732.1 1707.5
    L  421.9% H
    260.2 1707.5
    PI Industries
    		54,081.4 3,564.6
    L  0.9% H
    3524 3606.5
    L  -0.5% H
    3483 3689.4
    L  -3.5% H
    3471 3810
    L  -14.5% H
    3471 4330
    L  -22.6% H
    2951.1 4715
    L  16.7% H
    2868.9 4804.1
    L  76.4% H
    1981 4804.1
    L  439.6% H
    497.6 4804.1
    ACC
    		35,409.2 1,885.6
    L  0.6% H
    1862.1 1891.2
    L  3.2% H
    1828 1891.2
    L  1.9% H
    1802.4 1916.7
    L  -5.3% H
    1780 2028.8
    L  -19.4% H
    1778.5 2378.4
    L  -20.9% H
    1592.4 2844
    L  25.1% H
    1473.1 2844
    L  39.9% H
    895.2 2844
    Punjab National Bank
    		134,743.3 117.2
    L  2.6% H
    114.2 117.9
    L  4.2% H
    112.0 117.9
    L  12.4% H
    104.6 117.9
    L  5.6% H
    100.6 117.9
    L  12.6% H
    85.5 117.9
    L  219.9% H
    35.5 142.9
    L  305.7% H
    26.3 142.9
    L  -15.1% H
    26.3 231.5
    Star Health
    		28,135.1 478.8
    L  0.0% H
    474 481
    L  4.6% H
    453.6 486.7
    L  8.8% H
    432.3 486.7
    L  10.8% H
    417.9 494
    L  -17.1% H
    327.3 572.0
    L  -33.4% H
    327.3 742
    L  -46.8% H
    327.3 940
    L  -46.8% H
    327.3 940
    Adani Enterprises
    		294,420.0 2,550.9
    L  0.3% H
    2538.8 2565
    L  -1.6% H
    2500 2617.3
    L  10.4% H
    2325.1 2695
    L  -1.2% H
    2164.8 2695
    L  -19.1% H
    2025 3211
    L  -22.2% H
    1017.5 4190
    L  715.0% H
    303 4190
    L  2938.6% H
    58.2 4190
    Adani Ports
    		304,450.0 1,409.4
    L  1.0% H
    1395.7 1418
    L  -0.9% H
    1386 1431
    L  2.1% H
    1377.6 1461.7
    L  -2.3% H
    1290.5 1474
    L  0.1% H
    995.7 1494
    L  72.5% H
    395.1 1621.4
    L  294.6% H
    341.2 1621.4
    L  342.4% H
    169.2 1621.4
    Poly Medicure
    		19,217.8 1,896
    L  -0.3% H
    1890 1909.2
    L  -2.8% H
    1848.8 1935.8
    L  -5.4% H
    1848.8 2107.8
    L  -14.8% H
    1821.2 2242.9
    L  -19.1% H
    1821.2 3357.8
    L  87.6% H
    820.3 3357.8
    L  298.7% H
    449.3 3357.8
    L  860.2% H
    117 3357.8
    Power Grid Corp
    		268,927.0 289.2
    L  1.1% H
    285.3 291.3
    L  3.0% H
    281.1 292.4
    L  1.9% H
    279 294.9
    L  -3.5% H
    272.3 302.7
    L  -12.3% H
    247.3 345.4
    L  84.1% H
    153.2 366.3
    L  225.3% H
    87.0 366.3
    L  287.8% H
    68.7 366.3
    Aegis Logistics
    		28,518.8 812.5
    L  0.8% H
    805.9 822.8
    L  3.2% H
    782 944.6
    L  15.7% H
    700 944.6
    L  9.3% H
    663 944.6
    L  16.1% H
    609.9 1037
    L  189.8% H
    269.1 1037
    L  271.8% H
    167.3 1037
    L  816.5% H
    71.7 1037
    Praj Industries
    		6,433.5 350
    L  -0.3% H
    348.8 354.6
    L  4.4% H
    336.7 369.8
    L  -10.2% H
    328.6 397.7
    L  -29.4% H
    328.6 512
    L  -54.4% H
    328.6 875
    L  -22.0% H
    298.7 875
    L  366.7% H
    71.1 875
    L  295.5% H
    43 875
    General Insurance
    		67,342.6 383.9
    L  1.5% H
    376.1 390.9
    L  4.8% H
    363.6 391
    L  4.9% H
    355 391
    L  3.1% H
    355 404.1
    L  -1.5% H
    347 525.5
    L  205.0% H
    119.4 525.5
    L  214.8% H
    105 525.5
    L  -15.8% H
    81.5 525.5
    UTI Asset Management
    		16,818.2 1,311.5
    L  2.3% H
    1277 1321.2
    L  0.2% H
    1273.5 1335
    L  -2.2% H
    1273.5 1418
    L  -2.4% H
    1273.5 1494.8
    L  5.9% H
    905 1494.8
    L  79.7% H
    608 1494.8
    L  136.7% H
    471.1 1494.8
    L  136.7% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		115,774.1 2,870.1
    L  -0.6% H
    2865 2929.7
    L  1% H
    2801.2 2929.7
    L  6.9% H
    2686 3061.4
    L  -12.9% H
    2589 3300.7
    L  40.5% H
    1918.1 3775
    L  806.9% H
    284.9 3775
    L  3858.8% H
    82 3775
    L  3858.8% H
    82 3775
    AIA Engineering
    		30,533.5 3,271.9
    L   H
    3249 3295
    L  0.7% H
    3150.6 3295
    L  7.9% H
    3002 3295
    L  -5.4% H
    3001.1 3472
    L  -20.4% H
    3001.1 4275
    L  29.5% H
    2383.5 4950.0
    L  85.3% H
    1475.1 4950.0
    L  223.2% H
    701.9 4950.0
    Prestige Estates
    		69,847.2 1,621.6
    L  2.4% H
    1572 1638
    L  5.2% H
    1505 1638
    L  5.1% H
    1490 1670
    L  -1.7% H
    1490 1814
    L  -12.7% H
    1048.1 1909.9
    L  246.8% H
    391 2074.8
    L  527.9% H
    241.1 2074.8
    L  681.7% H
    129.6 2074.8
    Ajanta Pharma
    		30,406.1 2,434.2
    L  0.5% H
    2407 2460
    L  1.5% H
    2379.3 2480
    L  -5.0% H
    2329.9 2607
    L  -7.4% H
    2329.9 2875.2
    L  -27.9% H
    2327.3 3395
    L  93.1% H
    1111.6 3485
    L  132.0% H
    1000.7 3485
    L  144.7% H
    550 3485
    Alkyl Amines Chemicals
    		9,426.9 1,843.2
    L  0.3% H
    1823 1859.7
    L  -3.0% H
    1823 1922.3
    L  -9.2% H
    1823 2116.8
    L  -20.7% H
    1823 2400
    L  -19.7% H
    1508 2438.8
    L  -36.9% H
    1508 3064.5
    L  43.0% H
    1138 4749
    L  1408.1% H
    111.6 4749
    Happiest Minds
    		7,625.9 500.8
    L  0.5% H
    498.4 505.1
    L  -4.8% H
    486.6 534.5
    L  -11.7% H
    486.6 583.4
    L  -20.7% H
    486.6 646.1
    L  -37.8% H
    486.6 812
    L  -50.1% H
    486.6 1043.7
    L  42.8% H
    307 1580
    L  201.7% H
    307 1580
    PVR INOX
    		10,703.8 1,090
    L  -0.3% H
    1086 1098.5
    L  -0.8% H
    1082.7 1140.3
    L  -3.5% H
    1067.7 1150
    L  8.8% H
    958.5 1166
    L  -31.7% H
    830 1658.2
    L  -37.8% H
    830 1925.5
    L  -14.1% H
    830 2214.9
    L  31.6% H
    645.3 2214.9
    Radico Khaitan
    		40,008.0 2,988.4
    L  0.0% H
    2975 3010
    L  2.6% H
    2897 3014.5
    L  8.4% H
    2711 3067
    L  11.7% H
    2570.7 3067
    L  41.2% H
    1845.5 3067
    L  180.9% H
    929.3 3067
    L  623.9% H
    384 3067
    L  3397.2% H
    83.2 3067
    Amara Raja Energy
    		18,405.9 1,005.7
    L  0.8% H
    992.8 1007
    L  1.2% H
    990.2 1015.6
    L  -1.6% H
    968 1057.9
    L  2.8% H
    918.4 1057.9
    L  -26.9% H
    832.3 1422.6
    L  100.8% H
    484.0 1776.0
    L  35.7% H
    438.1 1776.0
    L  1.8% H
    348.6 1776.0
    Ambuja Cements
    		140,213.3 569.3
    L  0.6% H
    564.5 573
    L  -0.3% H
    556.3 580.0
    L  0.3% H
    549 600.8
    L  -3.6% H
    549 625.0
    L  -6.4% H
    453.1 625.0
    L  9.1% H
    315.3 707.0
    L  137.8% H
    226.0 707.0
    L  172.2% H
    136.6 707.0
    IRFC
    		165,316.6 126.5
    L  1.1% H
    124.7 127.2
    L  0.8% H
    123.8 127.5
    L  1.4% H
    121.6 130.9
    L  -8.1% H
    117.3 138.9
    L  -17.6% H
    108.0 166.9
    L  492.5% H
    21.2 229
    L  386.5% H
    19.3 229
    L  386.5% H
    19.3 229
    The Ramco Cements
    		24,069.9 1,018.7
    L  1.0% H
    1003.6 1026.3
    L  2.6% H
    972 1026.3
    L  -3.5% H
    963.1 1087.3
    L  -7.6% H
    963.1 1209
    L  19.1% H
    788.2 1209
    L  38.2% H
    634.1 1209
    L  32.1% H
    575.7 1209
    L  204.1% H
    330.1 1209
    APL Apollo Tubes
    		48,269.8 1,738.6
    L  0.2% H
    1725.1 1748.5
    L  0.4% H
    1715.9 1759.6
    L  2.6% H
    1653.3 1759.6
    L  1.8% H
    1492 1759.6
    L  13.2% H
    1272.7 1936
    L  51.4% H
    988.0 1936
    L  512.1% H
    266.5 1936
    L  3132.8% H
    49.5 1936
    Alembic Pharma
    		18,641.1 948.4
    L  2.0% H
    928.1 951
    L  4.9% H
    904.1 951
    L  1.1% H
    885 984.8
    L  -3.8% H
    885 1044.8
    L  -23.0% H
    725.2 1246.7
    L  53.6% H
    462.3 1303.9
    L  -1.0% H
    462.3 1303.9
    L  30.9% H
    414.4 1303.9
    Apollo Hospitals
    		110,441.0 7,681
    L  -0.2% H
    7660 7739
    L  3.2% H
    7404 7762
    L  -1.9% H
    7359 7956
    L  2.8% H
    7020.5 7980
    L  9.6% H
    6001 7980
    L  74.8% H
    4123 7980
    L  237.3% H
    1986 7980
    L  428.0% H
    910.1 7980
    Apollo Tyres
    		31,008.8 488.3
    L  0.7% H
    483.5 489.7
    L  4.4% H
    466.3 493.9
    L  1.4% H
    463.3 499
    L  3.0% H
    421 499
    L  -3.7% H
    370.9 557
    L  80.1% H
    263.5 584.9
    L  254.4% H
    124.1 584.9
    L  159.8% H
    73.4 584.9
    Rashtriya Chemicals
    		8,090.5 146.7
    L  0.1% H
    145.8 147.6
    L  -0.2% H
    145.8 150.3
    L  -3.2% H
    143.3 157.9
    L  -5.2% H
    141.7 164.5
    L  -14.2% H
    110.8 188.9
    L  48.3% H
    89.5 245
    L  213.0% H
    42.1 245
    L  195.7% H
    22 245
    REC
    		98,206.1 373.0
    L  0.4% H
    372.2 378.5
    L  -1.2% H
    369.9 382.0
    L  1.3% H
    365 390.5
    L  -4.8% H
    348.6 408.3
    L  -30.0% H
    348.6 573.3
    L  292.0% H
    91.1 654
    L  407.1% H
    68.9 654
    L  277.6% H
    57.1 654
    Redington
    		22,679.3 290.1
    L  8% H
    267.7 293.8
    L  4.0% H
    266.7 293.8
    L  19.2% H
    241 314.4
    L  -3.6% H
    229.8 314.4
    L  57.0% H
    158.6 334.8
    L  101.2% H
    135 334.8
    L  386.7% H
    57.6 334.8
    L  383.7% H
    29.6 334.8
    Reliance Industries
    		1,869,781.7 1,381.7
    L  0.3% H
    1375.1 1388
    L  1.0% H
    1356.9 1395.9
    L  0.4% H
    1356.9 1422
    L  -9.0% H
    1340.6 1524.7
    L  0.5% H
    1114.9 1551
    L  13.6% H
    1090 1608.8
    L  23.7% H
    915 1608.8
    L  528.8% H
    218.7 1608.8
    Asahi Glass
    		22,942.2 900.0
    L  4.0% H
    866.5 911.0
    L  3.6% H
    862 911.0
    L  2.8% H
    840 933
    L  11.1% H
    801.1 933
    L  20.8% H
    576.8 933
    L  38.7% H
    419.7 933
    L  302.9% H
    216 933
    L  488.0% H
    119 933
    Ashok Leyland
    		80,789.4 137.6
    L  -0.8% H
    137.4 139.5
    L  -2.6% H
    137.4 143.0
    L  1.8% H
    132.3 144.5
    L  9.7% H
    115.0 144.5
    L  24.0% H
    95.9 144.5
    L  72.3% H
    66.6 144.5
    L  262.7% H
    36 144.5
    L  198.4% H
    16.9 144.5
    Indian Railway Catering
    		57,256 715.7
    L  0.8% H
    708.7 717.6
    L  1.4% H
    701.4 718
    L  0.4% H
    697.1 739
    L  -9.0% H
    689.8 790.8
    L  -18.6% H
    656 900.4
    L  -2.7% H
    557.1 1138.9
    L  164.9% H
    258.0 1279.3
    L  1018.3% H
    125 1279.3
    Asian Paints
    		224,471.5 2,340.2
    L  0.2% H
    2336.6 2357.8
    L  0.2% H
    2320 2371.4
    L  -7.8% H
    2320 2568.3
    L  -6.4% H
    2320 2602
    L  -24.0% H
    2124.8 3103.6
    L  -30.0% H
    2124.8 3568
    L  14.1% H
    2041.3 3590
    L  174.1% H
    784.3 3590
    Rites
    		12,232.3 254.5
    L  0.9% H
    252.7 255.8
    L  1.1% H
    251.0 258.2
    L  -5.7% H
    241.2 280.9
    L  -9.0% H
    241.2 285.5
    L  -21.7% H
    192.4 325
    L  39.8% H
    152.8 413.0
    L  108.6% H
    113.1 413.0
    L  243.9% H
    76 413.0
    Astral
    		38,336.9 1,427.1
    L  1.5% H
    1391.1 1434
    L  3.7% H
    1360.8 1434
    L  -2.4% H
    1350 1493.3
    L  -4.4% H
    1263.7 1521.9
    L  -25.0% H
    1232.3 1917.6
    L  -16.0% H
    1232.3 2454
    L  126.4% H
    605.8 2454
    L  655.4% H
    149.9 2454
    CreditAccess Grameen
    		22,068.2 1,380.1
    L  -0.1% H
    1365.1 1388
    L  -1.5% H
    1364.4 1417.7
    L  5.8% H
    1265 1430
    L  7.6% H
    1198 1430
    L  19.8% H
    750.2 1430
    L  38.1% H
    750.2 1796
    L  89.6% H
    494.7 1796
    L  227.0% H
    242.1 1796
    Atul
    		17,759.3 6,032
    L  0.7% H
    5965 6074.5
    L  -2.5% H
    5955 6254
    L  -5.0% H
    5925 6581.5
    L  -20.3% H
    5925 7700
    L  -23.7% H
    4752 8180
    L  -32.2% H
    4752 8947.9
    L  2.1% H
    4752 10969
    L  282.1% H
    1300 10969
    Aurobindo Pharma
    		65,648.0 1,130.3
    L  0.9% H
    1116.4 1143.8
    L  4.1% H
    1066.8 1143.8
    L  8.3% H
    1048 1143.8
    L  -1.1% H
    1016.1 1172.7
    L  -25.1% H
    1010 1515.9
    L  109.4% H
    397.2 1592
    L  35.4% H
    397.2 1592
    L  43.5% H
    288.9 1592
    Patanjali Foods
    		64,627.9 594.1
    L  -0.1% H
    589 598.4
    L  2.3% H
    576.1 603
    L  -1.1% H
    567.8 614.9
    L  7.3% H
    550.7 653.9
    L  4.5% H
    523.3 670.3
    L  27.2% H
    284.5 670.3
    L  214.6% H
    167 670.3
    L  5291.1% H
    1.1 670.3
    Sona BLW Precision
    		26,908.0 432.8
    L  0.8% H
    430 448.5
    L  4.6% H
    404.4 448.5
    L  -2.9% H
    402.3 457.5
    L  -5% H
    402.3 496.5
    L  -35.7% H
    380 744.9
    L  -8.2% H
    380 768.7
    L  48.7% H
    295 839.9
    L  48.7% H
    295 839.9
    Axis Bank
    		366,271.7 1,180.4
    L  1.1% H
    1165.2 1191.7
    L  1.8% H
    1163.1 1215.2
    L  12.2% H
    1055.1 1215.2
    L  1.4% H
    1042.5 1215.2
    L  0.9% H
    933.5 1247
    L  56.2% H
    745 1339.7
    L  152.2% H
    454 1339.7
    L  140.7% H
    286 1339.7
    SAIL
    		54,593.2 132.2
    L  -3.1% H
    131.5 136.5
    L  -2.0% H
    130.1 137.9
    L  2.1% H
    129.2 138.8
    L  -1.3% H
    118.1 138.8
    L  1.4% H
    99.2 140.0
    L  63.1% H
    73.8 175.4
    L  289.3% H
    32.7 175.4
    L  136.4% H
    20.2 175.4
    Vedant Fashions
    		16,939.0 697.2
    L  1.0% H
    688 705
    L  0.9% H
    674.4 705
    L  -3.3% H
    674.4 779
    L  -13.3% H
    674.4 824.4
    L  -47.6% H
    674.4 1512
    L  -52.5% H
    674.4 1512
    L  -19.5% H
    674.4 1512
    L  -19.5% H
    674.4 1512
    Bajaj Auto
    		249,837.8 8,946.5
    L  1.6% H
    8781.5 8955
    L  3.7% H
    8491.5 8955
    L  -4.7% H
    8491.5 9440
    L  7% H
    7858.5 9490
    L  -24.3% H
    7089.4 12031.0
    L  148.3% H
    3515.9 12774
    L  192.4% H
    2822.5 12774
    L  265.2% H
    1788.7 12774
    Bajaj Finserv
    		320,249.7 2,004.3
    L  -0.5% H
    2001.2 2026
    L  -0.1% H
    1968 2056.4
    L  -1.0% H
    1968 2104.9
    L  -1.1% H
    1890.6 2104.9
    L  7.4% H
    1551.7 2135
    L  18.0% H
    1215 2135
    L  238.8% H
    551.1 2135
    L  1017.0% H
    155.1 2135
    Bajaj Holdings
    		134,375.8 12,074
    L  1.4% H
    11888 12148
    L  0.7% H
    11780 12273
    L  -7.6% H
    11780 13880
    L  -12.9% H
    11780 14763
    L  15.3% H
    10004.9 14763
    L  77.9% H
    5560.2 14763
    L  403.4% H
    2212.7 14763
    L  658.9% H
    1310 14763
    Bajaj Finance
    		637,088.8 1,023.9
    L  0.0% H
    1017 1027.5
    L  3.7% H
    972 1029.5
    L  8.0% H
    947.7 1036
    L  8.9% H
    849 1036
    L  40.3% H
    645.1 1036
    L  39.4% H
    548.6 1036
    L  208.6% H
    310.1 1036
    L  3998.7% H
    24.6 1036
    Balkrishna Industries
    		44,217.4 2,287.3
    L  0.5% H
    2277.4 2306.7
    L  -0.8% H
    2270.2 2345
    L  -0.5% H
    2270 2551.8
    L  -12.7% H
    2255.1 2801.3
    L  -24.7% H
    2152.1 3080.2
    L  19.4% H
    1796.3 3375
    L  62.6% H
    1306.3 3375
    L  590.4% H
    274.5 3375
    Balrampur Chini
    		9,657.0 478.2
    L  -0.3% H
    475.4 482.4
    L  4.7% H
    456.1 484.7
    L  -8.0% H
    447.6 529.0
    L  -20.5% H
    447.6 627.8
    L  -26.8% H
    419.1 674
    L  31.8% H
    307.3 691.8
    L  202.8% H
    147.5 691.8
    L  667.0% H
    54.8 691.8
    Bank of Baroda
    		138,049.5 267.0
    L  1.1% H
    264.1 268.9
    L  2.8% H
    257.8 272.1
    L  13.8% H
    235.4 272.1
    L  10.7% H
    230.8 272.1
    L  8.4% H
    190.7 272.1
    L  97.3% H
    129.1 299.7
    L  502.6% H
    39.9 299.7
    L  46.6% H
    36 299.7
    Bank of India
    		57,714.2 126.8
    L  0.8% H
    125.6 127.7
    L  1.7% H
    123.7 129.5
    L  12.4% H
    112.9 129.5
    L  9.4% H
    108.8 129.5
    L  20.3% H
    90.1 130.2
    L  159.5% H
    46.2 158.0
    L  205.1% H
    38.2 158.0
    L  -12.4% H
    30.4 216.8
    PB Fintech
    		80,167.5 1,745.4
    L  0.6% H
    1721.3 1755.9
    L  4.2% H
    1666.8 1789
    L  -3.4% H
    1658 1843.5
    L  -5.9% H
    1658 1974
    L  5.5% H
    1311.4 2246.9
    L  258.0% H
    356.2 2246.9
    L  78.1% H
    356.2 2246.9
    L  78.1% H
    356.2 2246.9
    Bata
    		15,024.9 1,169
    L  -0.3% H
    1163 1185
    L  -1.6% H
    1163 1238
    L  -5.4% H
    1151 1282.5
    L  -7.6% H
    1025.1 1284.9
    L  -16.6% H
    1025.1 1479
    L  -34.5% H
    1025.1 1875
    L  -13.6% H
    1025.1 2262
    L  114.5% H
    399.2 2262
    Bayer Cropscience
    		22,503.0 5,007.1
    L  -1% H
    4977.1 5074
    L  1.9% H
    4902.8 5085
    L  -1.9% H
    4791 5489
    L  -22.3% H
    4791 6509.5
    L  -25.7% H
    4217.5 6912.3
    L  5.5% H
    3920.5 7196.9
    L  -12.5% H
    3920.5 7196.9
    L  32.8% H
    2925 7196.9
    SBI
    		812,894.3 880.7
    L  2.2% H
    861.3 883.8
    L  1.9% H
    857.3 883.8
    L  8.9% H
    810.4 883.8
    L  8.6% H
    786.6 883.8
    L  10.4% H
    680 883.8
    L  66.1% H
    499.4 912
    L  344.1% H
    185.9 912
    L  261.7% H
    148.3 912
    Bombay Burmah Trading
    		13,110.1 1,879
    L  1.7% H
    1838.2 1894.8
    L  4.2% H
    1792 1985
    L  0.9% H
    1742 1989.9
    L  -3.5% H
    1740 2074
    L  -29.7% H
    1607.1 2944
    L  101.0% H
    781.1 2975
    L  46.8% H
    781.1 2975
    L  261.8% H
    310 2975
    Bharat Electronics
    		302,259.4 413.5
    L  1.0% H
    408.4 415.5
    L  1.7% H
    403 415.6
    L  11.2% H
    373.1 416.7
    L  -1.0% H
    361.2 419.5
    L  46.4% H
    240.3 436
    L  289.2% H
    87 436
    L  1236.9% H
    28.8 436
    L  1142.9% H
    18.7 436
    BEML
    		18,173.2 4,363.9
    L  0.1% H
    4330.1 4415
    L  1.1% H
    4241.4 4435
    L  7.9% H
    4013.5 4509
    L  -6.5% H
    3800.5 4732.6
    L  22.0% H
    2350 4874.8
    L  187.1% H
    1128 5488
    L  601.7% H
    595.7 5488
    L  250.3% H
    369.5 5488
    Berger Paints
    		62,392.9 535.2
    L  0.4% H
    529.2 535.8
    L  1.0% H
    524.4 543.5
    L  1.1% H
    506.1 557.9
    L  -8.5% H
    506.1 588.4
    L  -7.1% H
    437.8 605
    L  2.6% H
    437.8 679.8
    L  6.6% H
    437.8 727.5
    L  305.8% H
    127.4 727.5
    Bharat Forge
    		58,326.8 1,220
    L  0.9% H
    1208.2 1227.1
    L  0.0% H
    1179.4 1240.5
    L  3.2% H
    1179 1278.5
    L  -3.3% H
    1100.5 1278.5
    L  -19.2% H
    919.1 1526.9
    L  59.0% H
    742.1 1804.5
    L  161.9% H
    439.5 1804.5
    L  157.2% H
    207.5 1804.5
    Bharti Airtel
    		1,125,176.4 1,939.9
    L  -0.1% H
    1935.4 1947.6
    L  3.9% H
    1848.1 1962.6
    L  2.4% H
    1848.1 1976.8
    L  -4.0% H
    1845.7 2028.6
    L  15.6% H
    1511 2045.8
    L  144.6% H
    735.8 2045.8
    L  356.2% H
    394 2045.8
    L  458.1% H
    276.9 2045.8
    Bharat Heavy Electricals
    		83,444.2 239.6
    L  0.3% H
    238.9 242.4
    L  -0.2% H
    237.7 246.8
    L  11.7% H
    214.1 246.8
    L  -8.6% H
    205.1 262.6
    L  -9.3% H
    176 275.6
    L  275.0% H
    60.1 335.4
    L  723.5% H
    26.8 335.4
    L  78.0% H
    18.4 335.4
    Biocon
    		47,255.0 353.5
    L  0.3% H
    348.6 357.9
    L  2.0% H
    344.6 357.9
    L  -3.0% H
    337.1 373.9
    L  -5.4% H
    331 406
    L  1.8% H
    291 406
    L  25.0% H
    191.6 406
    L  -21.8% H
    191.6 487.8
    L  378.3% H
    71.8 487.8
    360 One Wam
    		44,325.3 1,095.1
    L  1.0% H
    1077.8 1099.9
    L  5.7% H
    1033.2 1105.8
    L  4.9% H
    996.8 1107.6
    L  -8.3% H
    996.8 1228.8
    L  8.4% H
    790.5 1318
    L  139.3% H
    395.1 1318
    L  371.3% H
    214.2 1318
    L  949.3% H
    180 1318
    Shree Cements
    		106,239.6 29,445
    L  -0.1% H
    29345 29705
    L  0.5% H
    28905 29750
    L  -2.5% H
    28720 30520
    L  -6.9% H
    28720 32490
    L  17.9% H
    23500 32490
    L  38.3% H
    20150 32490
    L  38.9% H
    17865.2 32490
    L  135.9% H
    9400.0 32490
    Blue Dart Express
    		13,055.1 5,502
    L  0.1% H
    5472 5541
    L  -3.7% H
    5466 5725
    L  -4.1% H
    5466 6169
    L  -17.1% H
    5466 6940
    L  -36.4% H
    5365 9035.0
    L  -40.0% H
    5365 9488.7
    L  75.6% H
    2903.1 9640
    L  -26.4% H
    1822.4 9640
    Blue Star
    		40,076.4 1,949.1
    L  3% H
    1902.2 1965.9
    L  3.8% H
    1862 1965.9
    L  3.3% H
    1836.3 2000
    L  7.7% H
    1687 2040
    L  -3.0% H
    1521 2417
    L  237.3% H
    552.6 2417
    L  516.0% H
    301.8 2417
    L  1036.5% H
    152.8 2417
    Siemens
    		112,085.4 3,147.4
    L  -1.0% H
    3140 3201.8
    L  0.8% H
    3107.3 3276.9
    L  -1.3% H
    3075 3368
    L  -2.2% H
    2925 3368
    L  -59% H
    2450 8129.9
    L  11.6% H
    2450 8129.9
    L  145.1% H
    1215.9 8129.9
    L  133.8% H
    850.3 8129.9
    Bosch
    		113,919.0 38,625
    L  0.4% H
    38315 38890
    L  0.8% H
    38010 39125
    L  -6.9% H
    37635 41945
    L  7.9% H
    35620 41945
    L  0.1% H
    25921.6 41945
    L  143.5% H
    15393.6 41945
    L  203.2% H
    11265.1 41945
    L  81.6% H
    7850 41945
    Bharat Petroleum
    		146,945.2 338.7
    L  -1.5% H
    337.2 347.3
    L  -0.3% H
    337.2 351
    L  7.9% H
    314.8 351
    L  -2.8% H
    306.8 352.9
    L  0.0% H
    234.0 358.7
    L  120.4% H
    144.0 376
    L  96.3% H
    144.0 376
    L  259.2% H
    81.2 376
    Devyani Intl
    		20,155.0 163.5
    L  -0.9% H
    163.0 166.6
    L  -4.8% H
    161.2 172.4
    L  -12.3% H
    161.2 191
    L  -4.4% H
    151.0 191
    L  -9.2% H
    134 209.8
    L  -17.2% H
    134.0 227.5
    L  81.6% H
    107.6 227.5
    L  81.6% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		10,077.8 981.1
    L  0.0% H
    971.4 987.9
    L  -2.3% H
    971.4 1030
    L  -9.6% H
    971.4 1087.2
    L  -3.7% H
    971.4 1164.7
    L  -0.4% H
    740 1275
    L  112.1% H
    349.3 1275
    L  84.8% H
    295 1275
    L  84.8% H
    295 1275
    Brigade Enterprises
    		23,046.2 942.7
    L  2.6% H
    912 959.4
    L  5.3% H
    883.2 959.4
    L  4.2% H
    880.2 978
    L  -12.5% H
    880.2 1142
    L  -30.0% H
    852 1375.5
    L  81.1% H
    430.7 1453.1
    L  454.5% H
    156.9 1453.1
    L  795.5% H
    86.7 1453.1
    Britannia Industries
    		141,425.8 5,871.5
    L  -0.1% H
    5858.5 5920
    L  -1.6% H
    5795.5 6036
    L  -4.4% H
    5795.5 6319.5
    L  -0.2% H
    5298 6336
    L  -3.7% H
    4506 6336
    L  55.1% H
    3690 6469.9
    L  56.8% H
    3050 6469.9
    L  264.2% H
    1252.5 6469.9
    SJVN
    		35,407.5 90.1
    L  0.3% H
    90.0 91.4
    L  -0.9% H
    89.7 92.2
    L  -2.6% H
    89.6 95.6
    L  -8.3% H
    89.6 101.5
    L  -25.5% H
    80.5 124.5
    L  175.5% H
    30.4 170.5
    L  315.2% H
    20.7 170.5
    L  243.2% H
    17.3 170.5
    SKF
    		24,053.6 4,865.4
    L  -0.6% H
    4852.8 4950.7
    L  2.1% H
    4800 4950.7
    L  -1.0% H
    4610 4964.8
    L  -1.4% H
    4408.2 5025
    L  -9.5% H
    3541 5449.9
    L  3.0% H
    3541 7350
    L  227.8% H
    1440.7 7350
    L  277.1% H
    1057.6 7350
    Zydus Lifesciences
    		99,964.3 993.5
    L  -0.1% H
    987 1010
    L  0.2% H
    975.3 1015.7
    L  -4.1% H
    972.7 1059.1
    L  1.5% H
    919.1 1059.1
    L  -6.8% H
    795 1071.8
    L  135.4% H
    390 1324.3
    L  126.8% H
    319 1324.3
    L  143.5% H
    202 1324.3
    Canara Bank
    		115,551.0 127.4
    L  1.0% H
    126.4 128.6
    L  2.9% H
    123.3 128.6
    L  17.9% H
    108.3 128.6
    L  11.8% H
    103.6 128.6
    L  22.0% H
    78.6 128.6
    L  178.1% H
    44.2 128.9
    L  589.7% H
    16.9 128.9
    L  119.3% H
    14.7 128.9
    Can Fin Homes
    		10,567.1 793.6
    L  0.5% H
    784.4 796.7
    L  1.4% H
    781 810.3
    L  6.9% H
    733 810.3
    L  -3.6% H
    708.6 826.7
    L  -8.8% H
    558.5 898.0
    L  58.5% H
    476.2 951.8
    L  71.1% H
    406.7 951.8
    L  299.7% H
    168 951.8
    Carborundum Universal
    		17,854.5 937.6
    L  2.6% H
    913.7 943.7
    L  2.3% H
    902.1 955
    L  -3.7% H
    902.1 1012.5
    L  -6.0% H
    833.1 1018
    L  -35.2% H
    809.1 1536.8
    L  4.2% H
    788.2 1841.2
    L  275.6% H
    232 1841.2
    L  476.8% H
    156.1 1841.2
    Sobha
    		14,650.7 1,452
    L  0.7% H
    1430.1 1476.4
    L  -4.2% H
    1428 1530
    L  1.6% H
    1428 1651.9
    L  -3.7% H
    1402.1 1732.5
    L  -14.6% H
    1075.3 1830.7
    L  126.4% H
    401.1 2160.8
    L  471.5% H
    194.9 2160.8
    L  399.4% H
    117.4 2160.8
    Solar Industries
    		127,681.5 14,110
    L  -0.9% H
    14076 14275
    L  5.5% H
    13600 14300
    L  1.6% H
    13204 14909
    L  -14.5% H
    13204 16570
    L  25.6% H
    8482.5 17820
    L  240.9% H
    3453.4 17820
    L  1193.9% H
    978 17820
    L  1923.9% H
    567.1 17820
    Castrol
    		19,832.9 200.5
    L  0.3% H
    199.4 201.8
    L  -0.3% H
    199.1 203.8
    L  1.6% H
    195.1 210.8
    L  -10.2% H
    195.1 232.4
    L  -12.9% H
    162.6 252.0
    L  79.2% H
    107.4 284.4
    L  81.2% H
    99.1 284.4
    L  -9.8% H
    89.6 284.4
    CCL Products
    		11,078.1 829.7
    L  -0.1% H
    824.8 839.5
    L  -2.8% H
    815.5 871.4
    L  -7.3% H
    815.5 930
    L  -6.8% H
    815.5 962
    L  24.0% H
    525 962
    L  63.8% H
    471.1 962
    L  223.6% H
    226.4 962
    L  243.0% H
    137 962
    Ceat
    		14,318.9 3,539.9
    L  1.0% H
    3503.9 3568
    L  1.5% H
    3425.8 3568
    L  4.8% H
    3273.2 3585
    L  -8.4% H
    3000.5 4044
    L  17.1% H
    2343.1 4044
    L  125.4% H
    1357 4044
    L  253.7% H
    890 4044
    L  191.0% H
    600 4044
    Aditya Birla Capital
    		76,641.5 293.4
    L  -1.5% H
    292.6 299.2
    L  -2.2% H
    292.6 307.8
    L  1.3% H
    277.7 307.8
    L  7.3% H
    243 307.8
    L  30.0% H
    149.0 307.8
    L  154.4% H
    108.1 307.8
    L  359.1% H
    59.9 307.8
    L  -77.6% H
    37.4 307.8
    Sonata Software
    		10,339.3 368.7
    L  -1.7% H
    367.6 376.9
    L  5.9% H
    346.5 384.7
    L  -0.2% H
    339.4 421.5
    L  -15.0% H
    327.8 447.3
    L  -36.2% H
    286.4 687.1
    L  43.1% H
    246.5 870
    L  200.2% H
    112.4 870
    L  560.8% H
    47.1 870
    Jubilant Ingrevia
    		10,372.4 651.2
    L  0.5% H
    643.1 657.4
    L  0.2% H
    643.1 671.8
    L  -8.7% H
    626.9 723
    L  -18.8% H
    626.9 851.8
    L  -11% H
    535.2 885
    L  19.3% H
    350.5 885
    L  -36.5% H
    241.3 885
    L  -36.5% H
    241.3 885
    Central Bank
    		34,503.9 38.1
    L  2.1% H
    37.3 38.7
    L  1.3% H
    37.0 38.7
    L  7.2% H
    35.7 38.8
    L  -3.3% H
    34.2 39.6
    L  -34% H
    32.8 61.9
    L  90.6% H
    19.0 76.9
    L  206.2% H
    10.1 76.9
    L  -56.5% H
    10.1 123.3
    Century Plyboards
    		17,109.5 770.1
    L  -2.1% H
    764.6 791.9
    L  -3.9% H
    764.6 857.9
    L  -2.3% H
    764.6 857.9
    L  4.1% H
    711.2 857.9
    L  -12.2% H
    631 925
    L  22.2% H
    436 935
    L  351.3% H
    168 935
    L  341.1% H
    95.2 935
    Century Textiles
    		18,180.7 1,627.7
    L  1.1% H
    1602.3 1645.6
    L  -1.2% H
    1562.6 1664
    L  -8.6% H
    1562.6 1965.3
    L  -26.5% H
    1562.6 2253.5
    L  -40.0% H
    1562.6 3140
    L  95.9% H
    588 3140
    L  391.9% H
    301.5 3140
    L  213.0% H
    218.6 3140
    Cera Sanitaryware
    		7,695.9 5,967
    L  -0.9% H
    5947.5 6059.5
    L  -2.3% H
    5947.5 6199
    L  -6.0% H
    5947.5 6450
    L  -12.0% H
    5947.5 7100
    L  -24.9% H
    5060.1 8050.6
    L  8.3% H
    4963.4 10790.0
    L  137.9% H
    2443.4 10790.0
    L  193.8% H
    1510.0 10790.0
    CESC
    		22,688.5 171.2
    L  0.5% H
    169.2 173.3
    L  5.4% H
    162.5 173.3
    L  8.3% H
    158.1 173.3
    L  -5.3% H
    152.0 183
    L  -8.8% H
    119 203.8
    L  115.2% H
    62.1 212.5
    L  180.5% H
    55.5 212.5
    L  195.1% H
    36.5 212.5
    Capri Global Capital
    		18,248.0 189.8
    L  0.0% H
    187.3 190.5
    L  0.5% H
    185.2 192.9
    L  1.6% H
    183.4 198.4
    L  12.9% H
    168.1 198.4
    L  -6.1% H
    150.5 231.4
    L  9.8% H
    141.5 289.3
    L  232.7% H
    54.9 289.3
    L  2277.9% H
    5.2 289.3
    Chambal Fertilisers
    		19,966.5 498.4
    L  -1.7% H
    497.3 509.1
    L  -2.4% H
    497.3 522
    L  -7.4% H
    497.3 559
    L  -10.2% H
    497.3 580.7
    L  0.6% H
    443.2 742.2
    L  55.4% H
    248.4 742.2
    L  198.0% H
    156.1 742.2
    L  743.2% H
    50.7 742.2
    SRF
    		89,653.7 3,024.5
    L  0.9% H
    2990.5 3031
    L  4.0% H
    2885.3 3031
    L  3.1% H
    2779.5 3031
    L  -7.8% H
    2779.5 3325
    L  29.6% H
    2126.9 3325
    L  18.1% H
    2040 3325
    L  254.4% H
    851.0 3325
    L  1142.0% H
    204.6 3325
    Aptus Value Housing
    		15,936.0 318.3
    L  2.8% H
    310.6 320.8
    L  -1.9% H
    304.6 332
    L  -8.7% H
    304.6 349.8
    L  -6.5% H
    304.6 364
    L  -15.9% H
    268.0 401.7
    L  4.1% H
    234.1 401.7
    L  -9.8% H
    220.1 401.7
    L  -9.8% H
    220.1 401.7
    Cholamandalam
    		135,818.6 1,614.2
    L  -0.4% H
    1609.7 1630.9
    L  0.6% H
    1557.8 1665
    L  7.1% H
    1490.5 1665
    L  3.3% H
    1404 1665
    L  3.4% H
    1168 1684.4
    L  119.0% H
    658 1684.4
    L  536.1% H
    233 1684.4
    L  1204.8% H
    117.4 1684.4
    Clean Science
    		11,395.7 1,072.3
    L  3.3% H
    1033 1077
    L  -2.3% H
    1033 1108
    L  -8.5% H
    1033 1212
    L  -26.8% H
    1033 1489.9
    L  -31.2% H
    1033 1640
    L  -36.3% H
    1033 1690
    L  19.1% H
    1033 2705
    L  19.1% H
    1033 2705
    Shriram Finance
    		125,096.4 665.1
    L  -0.6% H
    663 671.4
    L  2.5% H
    636 675.5
    L  11.8% H
    596.7 675.5
    L  -2.4% H
    566.5 688
    L  -1.9% H
    493.4 717.5
    L  177.3% H
    232.8 730.5
    L  418.7% H
    125.3 730.5
    L  256.1% H
    85.7 730.5
    Vedanta
    		188,558.9 482.2
    L  -0.4% H
    473.8 485
    L  3.7% H
    464.5 485
    L  11.4% H
    432 485
    L  9.4% H
    420 485
    L  -2.8% H
    363 527.0
    L  65.2% H
    208 527.0
    L  295.7% H
    91.2 527.0
    L  365.4% H
    58.2 527.0
    Cipla
    		126,156.8 1,561.8
    L  3.2% H
    1506.9 1569
    L  3.2% H
    1490.8 1569
    L  0.7% H
    1475.2 1584.9
    L  4.7% H
    1454.5 1607.8
    L  -7.1% H
    1335 1694
    L  38.2% H
    852 1702.1
    L  94.5% H
    706.5 1702.1
    L  126.5% H
    355.3 1702.1
    Coal India
    		236,956.9 384.5
    L  0.3% H
    383.0 386.7
    L  -1.0% H
    380.0 389.1
    L  -0.9% H
    380.0 402.5
    L  -0.8% H
    368.7 402.5
    L  -21.0% H
    349.3 502.5
    L  67.4% H
    207.6 543.6
    L  234.6% H
    109.6 543.6
    L  14.5% H
    109.6 543.6
    Colgate-Palmolive
    		60,593.0 2,227.8
    L  0.9% H
    2202.1 2232.9
    L  0.1% H
    2191.6 2242.5
    L  -7.1% H
    2191.6 2417.6
    L  -8.6% H
    2151 2504
    L  -40% H
    2151 3752.9
    L  40.9% H
    1434.6 3890
    L  52.3% H
    1375.6 3890
    L  139.3% H
    787.2 3890
    Container Corp
    		41,234.0 541.4
    L  0.7% H
    536.3 544.6
    L  2.8% H
    525.5 544.6
    L  0.0% H
    520.7 569.8
    L  -12.0% H
    520.7 629.2
    L  -24.5% H
    481 726.4
    L  -3.1% H
    444 944
    L  83.0% H
    284.8 944
    L  37.4% H
    210.7 944
    Chalet Hotels
    		20,840.7 953
    L  1.3% H
    941.2 968.1
    L  -0.5% H
    927.2 989.5
    L  -7.5% H
    927.2 1070.1
    L  9.4% H
    849.1 1082
    L  7.0% H
    634.1 1082
    L  148.9% H
    304.0 1082
    L  600.0% H
    122.7 1082
    L  240.4% H
    99.6 1082
    Home First Finance
    		12,661.3 1,222.6
    L  1.4% H
    1206.6 1227.6
    L  -1.0% H
    1199.2 1264
    L  -2.5% H
    1170 1312
    L  -10.3% H
    1170 1519
    L  -6.6% H
    878.4 1519
    L  39.2% H
    652 1519
    L  136.0% H
    440 1519
    L  136.0% H
    440 1519
    Coromandel
    		65,487.2 2,220.5
    L  -1.0% H
    2215.6 2243.8
    L  -1.4% H
    2215.6 2365
    L  0.2% H
    2139 2365
    L  -3.6% H
    2139 2718.9
    L  37.9% H
    1560 2718.9
    L  122.6% H
    838 2718.9
    L  207.0% H
    682 2718.9
    L  1239.7% H
    145.5 2718.9
    Sundaram Finance
    		48,991.3 4,409.5
    L  0.3% H
    4370.6 4437
    L  0.6% H
    4330.1 4503.1
    L  -3.5% H
    4200 4738.5
    L  -12.4% H
    4200 5300
    L  -16.8% H
    3925.1 5419
    L  100.3% H
    2126.0 5535.9
    L  239.3% H
    1290.5 5535.9
    L  197.0% H
    982.1 5535.9
    Crisil
    		34,255.6 4,684.2
    L  1.3% H
    4617.8 4741.2
    L  5.2% H
    4450 4760
    L  -6.2% H
    4354 5115
    L  -20.3% H
    4354 6130
    L  3.7% H
    3973.6 6950
    L  47.8% H
    2725 6950
    L  166.3% H
    1690 6950
    L  137.6% H
    1052.7 6950
    CG Power & Industrial
    		118,639.4 753.4
    L  -1.0% H
    745.7 762.5
    L  1.8% H
    736.3 763.5
    L  1.8% H
    733.3 797.6
    L  12.1% H
    645.5 797.6
    L  -6.2% H
    517.7 874.7
    L  198.1% H
    246.1 874.7
    L  3019.7% H
    22.5 874.7
    L  322.3% H
    4.8 874.7
    Sun Pharmaceutical
    		400,904.9 1,670.9
    L  0.8% H
    1649 1676.6
    L  2.1% H
    1600 1676.6
    L  5.0% H
    1548 1676.6
    L  0.1% H
    1548 1748
    L  -13.5% H
    1548 1938.0
    L  74.9% H
    922.5 1960.4
    L  225.8% H
    452.3 1960.4
    L  84.4% H
    312 1960.4
    City Union Bank
    		15,920.0 214.8
    L  0.7% H
    212.1 216.6
    L  1.3% H
    210.6 222.4
    L  6.9% H
    199.6 222.4
    L  -1.6% H
    193.5 224.5
    L  39.3% H
    142.9 232.6
    L  20.0% H
    119.5 232.6
    L  42.4% H
    109 232.6
    L  185.5% H
    64.3 249.4
    Cummins
    		109,937.5 3,966
    L  0.2% H
    3900.1 4030
    L  3.0% H
    3833 4030
    L  -1.2% H
    3833 4168.7
    L  12.6% H
    3465 4168.7
    L  5.4% H
    2580 4168.7
    L  220.2% H
    1177.8 4171.9
    L  817.8% H
    425 4171.9
    L  272.6% H
    280 4171.9
    Sun TV Network
    		22,762.3 577.6
    L  -0.1% H
    572.5 579
    L  -4.2% H
    561.8 588.3
    L  3.3% H
    518.1 616.8
    L  1.4% H
    518.1 616.8
    L  -28.6% H
    518.1 818.0
    L  6.9% H
    393.8 921
    L  25.6% H
    393.8 921
    L  63.8% H
    259.6 1097.8
    Rainbow Childrens Medicare
    		13,674.9 1,346.5
    L  2.0% H
    1320.2 1360.9
    L  0.2% H
    1302.7 1373.5
    L  -9.3% H
    1302.7 1511.1
    L  -11.8% H
    1302.7 1645.7
    L  -4.3% H
    1218 1709.6
    L  107.5% H
    619.7 1709.6
    L  148.4% H
    410 1709.6
    L  148.4% H
    410 1709.6
    Campus Activewear
    		8,571.5 280.6
    L  1.1% H
    276.1 283.7
    L  3.9% H
    269.5 283.7
    L  3.1% H
    260.3 289.1
    L  3.7% H
    249.8 304.4
    L  -11.6% H
    210 337.6
    L  -53.1% H
    210 639.3
    L  -3.9% H
    210 639.3
    L  -3.9% H
    210 639.3
    Cyient
    		13,069.7 1,176.9
    L  0.0% H
    1173.7 1189.1
    L  2.4% H
    1147.1 1198
    L  -0.4% H
    1129.9 1284.7
    L  -8.9% H
    1129.9 1317.7
    L  -36.9% H
    1084.1 2112
    L  47.3% H
    723.8 2459.0
    L  207.3% H
    365 2459.0
    L  98.6% H
    184 2459.0
    Dabur
    		86,857.6 489.7
    L  0.9% H
    485.4 490.9
    L  -1.1% H
    479.2 502.8
    L  -10.0% H
    479.2 549.0
    L  -6.2% H
    479.2 577
    L  -13.3% H
    433.3 579.4
    L  -9.3% H
    433.3 672
    L  -5.7% H
    433.3 672
    L  75.0% H
    231.5 672
    Supreme Industries
    		53,826.4 4,237.4
    L  1.4% H
    4161.8 4265
    L  1.1% H
    4112.6 4293.9
    L  -3.2% H
    4112.6 4632
    L  1.0% H
    4019.5 4664.9
    L  -22.2% H
    3095 5459.3
    L  110.3% H
    1906.5 6460
    L  210.6% H
    1327.4 6460
    L  565.5% H
    520 6460
    Gujarat Fluorochemicals
    		40,952.1 3,728
    L  -1.6% H
    3717 3792.8
    L  0.4% H
    3605 3795
    L  2.5% H
    3535 3928.4
    L  8.7% H
    3345 3928.4
    L  -14.6% H
    3220.6 4881.0
    L  -8.5% H
    2476 4881.0
    L  672.5% H
    442.2 4881.0
    L  323.2% H
    217.4 4881.0
    Aavas Financiers
    		12,917.6 1,631.7
    L  0.5% H
    1612.4 1641.9
    L  -0.4% H
    1612.4 1689.9
    L  2.7% H
    1560.6 1704
    L  -17.2% H
    1516.9 2049
    L  -5.3% H
    1516.9 2234
    L  -22.0% H
    1307 2234
    L  11.7% H
    1307 3340
    L  98.7% H
    612.3 3340
    Suzlon Energy
    		74,451.2 54.3
    L  2.1% H
    53.2 54.8
    L  -1.6% H
    52.6 55.5
    L  -4.8% H
    52.6 61.0
    L  -17.6% H
    52.6 68.3
    L  -29.2% H
    46.2 77.9
    L  609.9% H
    6.6 86.0
    L  1741.0% H
    2.7 86.0
    L  127.2% H
    1.7 86.0
    Swan Corp
    		13,941.0 444.8
    L  1.7% H
    437.8 449
    L  -4.1% H
    434 465.7
    L  -0.3% H
    434 506
    L  -3.9% H
    409 526.7
    L  -20.4% H
    362.2 809.8
    L  99.3% H
    192.7 809.8
    L  235.5% H
    113.7 809.8
    L  516.0% H
    57.3 809.8
    Deepak Fertilisers
    		18,897.8 1,497
    L  -1.0% H
    1490 1515.8
    L  -3.2% H
    1490 1593.6
    L  6.0% H
    1395 1597.8
    L  -7.1% H
    1376.2 1672.4
    L  38.6% H
    888.9 1778.6
    L  59.5% H
    450 1778.6
    L  900.3% H
    135.2 1778.6
    L  1044.9% H
    57.2 1778.6
    Deepak Nitrite
    		24,404.8 1,789.3
    L  0.5% H
    1758 1792
    L  -2.8% H
    1758 1859.5
    L  2.9% H
    1735 1904.4
    L  -9.7% H
    1733.9 1999.5
    L  -35.7% H
    1733.9 3011.2
    L  -18.9% H
    1730 3169
    L  134.4% H
    702.1 3169
    L  2720.0% H
    56 3169
    Tata Chemicals
    		23,005.8 903.1
    L  -0.3% H
    902 910.0
    L  -1.6% H
    902 943.1
    L  -4.5% H
    902 1026.7
    L  -2.1% H
    900.7 1026.7
    L  -18.3% H
    756 1247.4
    L  -23.6% H
    756 1349
    L  199.5% H
    299.0 1349
    L  402.8% H
    136.5 1349
    Rail Vikas Nigam
    		71,307.7 342
    L  -0.7% H
    341.4 348
    L  -0.7% H
    341.2 357.4
    L  2.9% H
    331.6 369.9
    L  -11.2% H
    301.6 391.5
    L  -28.9% H
    301.6 514.7
    L  850% H
    35.5 647
    L  1728.9% H
    18.1 647
    L  1700% H
    10 647
    Metropolis Healthcare
    		10,335.6 1,995
    L  0.1% H
    1990.1 2019.5
    L  -2.3% H
    1976 2160
    L  -6.4% H
    1915.9 2171.1
    L  -3.1% H
    1829 2263
    L  -12.8% H
    1315 2318.3
    L  29.9% H
    1171.4 2318.3
    L  1.4% H
    1171.4 3579.9
    L  126.7% H
    907 3579.9
    Polycab
    		116,361.3 7,730
    L  1.3% H
    7645 7794.5
    L  5.2% H
    7309.5 7794.5
    L  7.5% H
    7130 7794.5
    L  15.1% H
    6620 7794.5
    L  4.5% H
    4555 7794.5
    L  196.7% H
    2500 7794.5
    L  852.6% H
    800.9 7794.5
    L  1336.8% H
    525.2 7794.5
    Divi's Laboratories
    		171,877.6 6,474.5
    L  5.6% H
    6110 6507.5
    L  13.4% H
    5746 6507.5
    L  7.9% H
    5636.5 6507.5
    L  -7.3% H
    5636.5 6982.5
    L  8.1% H
    4955 7071.5
    L  73.3% H
    2730 7071.5
    L  103.0% H
    2730 7071.5
    L  491.1% H
    532.7 7071.5
    DLF
    		183,222.6 740.2
    L  1.5% H
    728.1 743.4
    L  2.5% H
    719.2 743.4
    L  -1.5% H
    708.7 794.8
    L  -10.8% H
    708.7 856.5
    L  -13.1% H
    601.2 896.6
    L  100.7% H
    336.5 967.6
    L  371.5% H
    150.6 967.6
    L  428.9% H
    72.4 967.6
    Bharat Dynamics
    		56,344.3 1,537.1
    L  1.1% H
    1511 1545.3
    L  -0.3% H
    1483 1578.7
    L  8.0% H
    1425.1 1654
    L  -22.6% H
    1413.6 1976.6
    L  32.2% H
    890 2096.6
    L  235.0% H
    393.5 2096.6
    L  909.9% H
    142.8 2096.6
    L  618.3% H
    72.7 2096.6
    Tata Communications
    		53,300.7 1,870.2
    L  10.2% H
    1701.6 1947.9
    L  15.9% H
    1592.8 1947.9
    L  16.6% H
    1574 1947.9
    L  6.2% H
    1520.1 1947.9
    L  -4.1% H
    1291 1993.7
    L  53.6% H
    1137.1 2175
    L  117.4% H
    835 2175
    L  340.5% H
    200 2175
    Tata Elxsi
    		33,684.7 5,407.5
    L  -3.0% H
    5400 5622
    L  3.5% H
    5190 5622
    L  -2.6% H
    5176 5860
    L  -12.1% H
    5176 6439.5
    L  -29.0% H
    4700 8027
    L  -36.8% H
    4700 9200
    L  287.9% H
    1397 10760
    L  492.6% H
    500.0 10760
    Tata Consumer
    		111,471.9 1,126.5
    L  0.8% H
    1108.4 1131.4
    L  -1.6% H
    1108.4 1152
    L  4.0% H
    1081.7 1152
    L  2.6% H
    1037.7 1152
    L  0.8% H
    882.9 1180.5
    L  46.1% H
    678.2 1253.4
    L  142.0% H
    453.3 1253.4
    L  746.7% H
    98.8 1253.4
    Tata Investment
    		47,028.3 9,295
    L  3.1% H
    8880 9448
    L  -12.2% H
    8880 11847
    L  38.9% H
    6699.5 11847
    L  40.0% H
    6476 11847
    L  41.9% H
    5145.2 11847
    L  275.8% H
    1730 11847
    L  963.3% H
    830 11847
    L  1620.5% H
    450.7 11847
    Tata Motors
    		250,011.9 679.0
    L  -0.3% H
    666.9 688.6
    L  -5.5% H
    666.9 739.7
    L  -5.1% H
    655.3 739.7
    L  -2% H
    627.1 739.7
    L  -27.7% H
    535.8 943.6
    L  64.7% H
    375.2 1179
    L  390.4% H
    126 1179
    L  90.5% H
    63.5 1179
    Max Healthcare
    		112,429.4 1,156.4
    L  0.1% H
    1139.2 1163
    L  3.9% H
    1060 1163
    L  0.3% H
    1060 1187.7
    L  -7.3% H
    1060 1301.7
    L  20.2% H
    888.9 1314.3
    L  178.0% H
    389.1 1314.3
    L  944.6% H
    97.2 1314.3
    L  1583.3% H
    97.2 1314.3
    Dr. Reddy's Labs
    		105,528.6 1,264.4
    L  1.5% H
    1244.7 1267.7
    L  1.6% H
    1231.4 1267.7
    L  -2.1% H
    1217.5 1326.8
    L  -0.4% H
    1183.4 1326.8
    L  -5.1% H
    1020 1405.9
    L  44.4% H
    835.0 1421.5
    L  22.7% H
    730.8 1421.5
    L  48.5% H
    374.6 1421.5
    Tata Power Company
    		124,650.2 390.1
    L  0.5% H
    389.6 396.8
    L  -0.3% H
    381.5 397.5
    L  1.4% H
    381.5 399.9
    L  -2.6% H
    368.5 416.8
    L  -15.4% H
    326.4 477.9
    L  75.3% H
    182.4 494.9
    L  616.4% H
    51.7 494.9
    L  459.7% H
    27 494.9
    Tata Steel
    		217,038.7 173.9
    L  -1.5% H
    172.9 176.1
    L  3.8% H
    168.1 177.8
    L  2.8% H
    166.1 177.8
    L  9.4% H
    152.5 177.8
    L  9.3% H
    122.6 177.8
    L  68.3% H
    98.1 184.6
    L  370.5% H
    36.3 184.6
    L  592.4% H
    21.1 184.6
    TCS
    		1,095,665.4 3,028.3
    L  -1.1% H
    3006.9 3070
    L  3.9% H
    2891.1 3070
    L  -0.7% H
    2866.6 3203
    L  -10.5% H
    2866.6 3399
    L  -28.8% H
    2866.6 4494.9
    L  -1.2% H
    2866.6 4592.3
    L  7.7% H
    2600.1 4592.3
    L  130.3% H
    1026.0 4592.3
    Tech Mahindra
    		142,741.8 1,457.2
    L  -0.6% H
    1450.1 1477.7
    L  2.9% H
    1397.1 1477.7
    L  -2.7% H
    1391.9 1566.9
    L  -9.8% H
    1391.9 1617.4
    L  -12.2% H
    1209.4 1807.7
    L  42.3% H
    981.1 1807.7
    L  70.6% H
    781.9 1838
    L  159.7% H
    356.7 1838
    eClerx Services
    		19,460.9 4,084.1
    L  2.9% H
    3953.2 4097.7
    L  2.8% H
    3906 4110
    L  -5.9% H
    3906 4600
    L  21.1% H
    3338.6 4640
    L  30.9% H
    2168 4640
    L  179.6% H
    1221 4640
    L  756.3% H
    446 4640
    L  391.0% H
    213.3 4640
    Eicher Motors
    		191,031.3 6,965
    L  1.0% H
    6876.5 6984
    L  -0.8% H
    6818 7008.5
    L  1.3% H
    6750 7122.5
    L  22.3% H
    5353 7122.5
    L  47.9% H
    4508.8 7122.5
    L  99.1% H
    2836 7122.5
    L  214.0% H
    2015.2 7122.5
    L  280.2% H
    1245.0 7122.5
    EID Parry
    		18,257.5 1,026.5
    L  -1.0% H
    1021.3 1045
    L  -0.8% H
    1021.3 1064.9
    L  -4.1% H
    998.8 1104
    L  -5.6% H
    998.8 1246.8
    L  24.7% H
    639 1246.8
    L  66.7% H
    433.2 1246.8
    L  268.2% H
    260.1 1246.8
    L  571.1% H
    102.2 1246.8
    EIH
    		24,117.2 385.7
    L  -1.2% H
    384.9 394.9
    L  5.5% H
    364.2 414.0
    L  -5.4% H
    358 414.0
    L  2.5% H
    351.9 434.8
    L  -5.3% H
    305 441.8
    L  101.9% H
    150.4 502.2
    L  393.2% H
    71.9 502.2
    L  268.2% H
    54.8 502.2
    Thermax
    		38,413.6 3,223.8
    L  1.3% H
    3162.8 3228.5
    L  1.9% H
    3125.9 3228.5
    L  -2.7% H
    3121 3490
    L  -5.9% H
    3121 4091.8
    L  -37.7% H
    2950.1 5719
    L  47.6% H
    1830.7 5840.0
    L  339.4% H
    705 5840.0
    L  275.7% H
    570 5840.0
    Elgi Equipments
    		15,333.6 483.9
    L  -0.8% H
    480.4 490.5
    L  0.4% H
    480.4 503
    L  2.9% H
    463.4 513.3
    L  -12.1% H
    463.4 608.4
    L  -28.1% H
    401 686.0
    L  13.5% H
    358.0 799.0
    L  326.5% H
    101.3 799.0
    L  519.4% H
    50.6 799.0
    Emami
    		23,675.8 542.4
    L  0.1% H
    539.1 547.2
    L  0.1% H
    538.4 560
    L  -7.7% H
    533.9 614
    L  -11.0% H
    533.9 634.2
    L  -28.0% H
    507.7 758.3
    L  11.2% H
    340.6 860
    L  58.0% H
    334.4 860
    L  -6.4% H
    131.0 860
    Timken
    		22,455.0 2,985.3
    L  0.2% H
    2955.3 2998.3
    L  -2.7% H
    2938.6 3091.6
    L  1.7% H
    2935.3 3091.6
    L  -11.2% H
    2831.2 3575
    L  -20.3% H
    2202 3873.4
    L  -5.2% H
    2202 4817.9
    L  187.3% H
    1011.1 4817.9
    L  382.0% H
    397.1 4817.9
    SBI Cards and Payment
    		87,708.9 921.8
    L  -0.2% H
    913.5 925.6
    L  5.3% H
    866.7 938
    L  12.5% H
    823 938
    L  -1.4% H
    783.6 1004.8
    L  24.7% H
    659.8 1027.3
    L  4.1% H
    648.0 1027.3
    L  8.4% H
    648.0 1165
    L  22.1% H
    495 1165
    Titan Company
    		313,557.2 3,531.9
    L  -0.5% H
    3523.3 3571.7
    L  3.6% H
    3378 3580
    L  -2.7% H
    3303.1 3648.7
    L  2.9% H
    3303.1 3740
    L  1.1% H
    2925 3740
    L  29.3% H
    2269.6 3887.0
    L  181.4% H
    1154 3887.0
    L  929.1% H
    296.2 3887.0
    Engineers India
    		11,403.3 202.9
    L  0.2% H
    200.1 205.7
    L  0.6% H
    196.5 205.7
    L  -1.4% H
    191.1 218
    L  -17.5% H
    189.2 255.5
    L  0.6% H
    142.2 255.5
    L  215.0% H
    62.4 303.9
    L  220.5% H
    56 303.9
    L  106.4% H
    49.2 303.9
    Torrent Pharma
    		119,566.0 3,532.8
    L  -0.5% H
    3522.1 3583.1
    L  -1.0% H
    3481 3594.9
    L  -3.0% H
    3481 3689.2
    L  5.3% H
    3309.4 3787.9
    L  -0.7% H
    2886.5 3787.9
    L  124.7% H
    1445.6 3787.9
    L  152.4% H
    1155.6 3787.9
    L  362.8% H
    571.0 3787.9
    Torrent Power
    		62,448.8 1,239.3
    L  -0.1% H
    1232.5 1245.8
    L  1.9% H
    1188 1253
    L  -0.4% H
    1188 1297.6
    L  -13.2% H
    1188 1449.6
    L  -36.0% H
    1188 2037
    L  152.5% H
    430.9 2037
    L  308.6% H
    293 2037
    L  598.6% H
    159.3 2037
    Escorts Kubota
    		40,702.3 3,638.1
    L  0.3% H
    3610.6 3693.9
    L  0.0% H
    3488.2 3742.8
    L  -3.4% H
    3404 3814.9
    L  7.7% H
    3250.7 4180
    L  -10.1% H
    2776.4 4180
    L  70.5% H
    1807.7 4420
    L  197.8% H
    1100 4420
    L  2118.4% H
    112.8 4420
    Trent
    		166,762.7 4,691.1
    L  0.7% H
    4652.1 4729.9
    L  -2.9% H
    4590 4908
    L  -10.1% H
    4590 5260.5
    L  -13.3% H
    4590 5674
    L  -42.9% H
    4488 8345
    L  223.4% H
    1155 8345
    L  590.4% H
    585 8345
    L  3408.7% H
    131.3 8345
    Trident
    		14,447.0 28.4
    L  0.8% H
    28.1 28.6
    L  0.1% H
    28.0 28.9
    L  0.9% H
    28 30.7
    L  -12.2% H
    27.1 33.7
    L  -19.6% H
    23.1 40.2
    L  -25.8% H
    23.1 52.9
    L  254.4% H
    7.1 70.4
    L  584.8% H
    3.1 70.4
    Triveni Turbine
    		16,741.2 526.7
    L  -0.3% H
    524 536.3
    L  0.6% H
    518.1 538.5
    L  2.6% H
    508.6 554
    L  -18.1% H
    506 675.2
    L  -30.0% H
    460.3 885
    L  107.7% H
    241.6 885
    L  628.4% H
    66 885
    L  380.3% H
    45.5 885
    Triveni Engineering
    		7,756.7 354.4
    L  0.6% H
    350.4 355.8
    L  4.5% H
    337.7 359.3
    L  2.6% H
    329.3 366
    L  -3.8% H
    325.1 382
    L  -21.3% H
    313.1 536
    L  29.7% H
    247.3 536
    L  354.0% H
    62.4 536
    L  1165.5% H
    26.1 536
    Tata Tele
    		11,279.9 57.7
    L  2.2% H
    56.4 59.6
    L  4.6% H
    55.1 60.1
    L  1.3% H
    54.6 60.6
    L  -10.9% H
    54.6 65.6
    L  -27.2% H
    50.1 88.9
    L  -44.6% H
    49.7 114
    L  1823.3% H
    2.7 290.2
    L  754.8% H
    1.8 290.2
    Cholamandalam Fin
    		34,502.2 1,837.4
    L  0.1% H
    1825.2 1859.3
    L  -3.7% H
    1800.1 1918.9
    L  4% H
    1774.1 2046.3
    L  -11.7% H
    1717.3 2169
    L  -5.7% H
    1357.4 2231.6
    L  184.8% H
    511.3 2231.6
    L  346.7% H
    362.9 2231.6
    L  359.4% H
    222.4 2231.6
    Exide Industries
    		34,055.3 400.7
    L  0.8% H
    393 403.7
    L  1.4% H
    392.5 409
    L  -6.1% H
    385.8 431
    L  3.4% H
    370.8 431
    L  -22.9% H
    328 534.4
    L  154.9% H
    152.8 620.4
    L  143.8% H
    130.3 620.4
    L  163.6% H
    116 620.4
    The Fertilisers and Chemicals
    		57,735.0 892.3
    L  0.3% H
    882.3 898.4
    L  0.7% H
    882.3 911.7
    L  -7.9% H
    875.3 1026.9
    L  -4.6% H
    875.3 1033
    L  0.8% H
    565 1112
    L  624.8% H
    112.5 1187
    L  1911.8% H
    41.5 1187
    L  4361.3% H
    18.6 1187
    Schaeffler
    		64,328.4 4,115.6
    L  -1.5% H
    4067.3 4222
    L  -1.6% H
    4067.3 4392
    L  5.6% H
    3897.3 4392
    L  -2.8% H
    3750.5 4392
    L  6.7% H
    2823 4392
    L  24.9% H
    2555.6 4951
    L  464.0% H
    688.7 4951
    L  410.3% H
    605.1 4951
    TVS Motor Company
    		165,819.7 3,490.3
    L  0.1% H
    3466 3523
    L  0.9% H
    3367.2 3541.9
    L  -2.1% H
    3367.2 3599.9
    L  22.9% H
    2728.7 3602.7
    L  25.4% H
    2171.4 3602.7
    L  221.7% H
    967.6 3602.7
    L  640.3% H
    421.2 3602.7
    L  1358.2% H
    237.9 3602.7
    Adani Total Gas
    		69,073.6 628.1
    L  0.1% H
    626.2 632.9
    L  -2.0% H
    624.1 655.7
    L  5.6% H
    596.1 798
    L  -3.5% H
    577.1 798
    L  -17.1% H
    532.6 862
    L  -80.3% H
    522 4000
    L  233.0% H
    180.3 4000
    L  197.7% H
    72 4000
    Federal Bank
    		51,230.2 208.3
    L  0.5% H
    206.5 210.2
    L  7.5% H
    191.8 210.2
    L  8.7% H
    189.1 210.2
    L  -2.6% H
    185.1 216.8
    L  12.1% H
    172.7 220
    L  69.6% H
    120.1 220
    L  293.4% H
    49.8 220
    L  224.0% H
    35.7 220
    United Breweries
    		47,087.9 1,780.9
    L  1.2% H
    1764.2 1789.1
    L  -1% H
    1738.4 1824.5
    L  -1.3% H
    1738.4 1847.9
    L  -9.6% H
    1738.4 2110
    L  -15.2% H
    1738.4 2299.7
    L  3.1% H
    1353.5 2299.7
    L  79.8% H
    897 2299.7
    L  93.3% H
    690 2299.7
    UCO Bank
    		39,875.8 31.8
    L  3.4% H
    30.7 32.3
    L  3.9% H
    30.5 32.3
    L  11.4% H
    28.7 32.3
    L  -0.2% H
    27.8 33.2
    L  -30.5% H
    26.8 52
    L  167.2% H
    11.6 70.7
    L  161.7% H
    10.6 70.7
    L  -34.1% H
    8.4 70.7
    Finolex Cables
    		12,284.8 803.3
    L  -0.3% H
    799.5 813.7
    L  -2.1% H
    799.5 833.8
    L  -4.2% H
    799.5 863
    L  -16.5% H
    799.5 967.8
    L  -38.0% H
    780 1360.6
    L  73.2% H
    445.8 1700
    L  184.2% H
    268 1700
    L  239.7% H
    162.4 1700
    Finolex Industries
    		11,971.5 192.9
    L  -0.6% H
    192.5 195.1
    L  -3.2% H
    192.1 206.7
    L  -7.8% H
    192.1 222.5
    L  -5.6% H
    185.8 222.5
    L  -32.6% H
    153.9 334.3
    L  35.3% H
    130 355.9
    L  91.3% H
    99.6 355.9
    L  263.9% H
    52.1 355.9
    UltraTech Cement
    		361,895.5 12,281
    L  0.7% H
    12111 12324
    L  1.5% H
    11940 12324
    L  -2.3% H
    11940 12800
    L  -2.2% H
    11940 13097
    L  8.2% H
    10047.9 13097
    L  98.0% H
    6057.8 13097
    L  185.7% H
    4246.4 13097
    L  335.7% H
    2579 13097
    Union Bank
    		106,313.2 139.3
    L  1.0% H
    137.5 140.2
    L  0.4% H
    135.3 140.5
    L  9.5% H
    127.9 141.6
    L  -3.7% H
    124.6 149.6
    L  21.3% H
    100.8 158.7
    L  212.3% H
    42.6 172.5
    L  459.3% H
    23.1 172.5
    L  -23.4% H
    22.7 205.1
    Fortis Healthcare
    		80,048.2 1,060.3
    L  -0.8% H
    1047.3 1067.9
    L  7.1% H
    970.9 1072.6
    L  11.7% H
    929.4 1072.6
    L  35.1% H
    757.2 1072.6
    L  74.6% H
    572 1072.6
    L  285.3% H
    245.5 1072.6
    L  693.6% H
    123.2 1072.6
    L  525.5% H
    107.1 1072.6
    Firstsource Solutions
    		23,293.4 334.2
    L  1.8% H
    328.1 337.7
    L  2.4% H
    316.4 337.7
    L  -4.9% H
    316.4 379.7
    L  -8.9% H
    316.4 381.4
    L  6.6% H
    270 422.3
    L  216.8% H
    96.3 422.3
    L  375.4% H
    66.5 422.3
    L  1085.1% H
    20.1 422.3
    GAIL
    		117,832.4 179.2
    L  0.4% H
    178.3 181
    L  2.7% H
    174.5 181.3
    L  3.6% H
    171.3 183.8
    L  -3.2% H
    167.3 188.9
    L  -19.5% H
    150.5 234.5
    L  106.3% H
    84.2 246.3
    L  213.7% H
    54.1 246.3
    L  206.8% H
    43.3 246.3
    UPL
    		54,296.3 681.3
    L  0.9% H
    671.2 683.6
    L  3% H
    664.7 686.7
    L  -3.2% H
    643.3 713.4
    L  2.5% H
    643.3 741
    L  23.0% H
    483.8 741
    L  2.9% H
    429.6 774.1
    L  42.8% H
    382.7 829.5
    L  135.2% H
    230.4 829.5
    Life Insurance Corp
    		567,858.3 897.8
    L  0.3% H
    891.3 907.4
    L  -0.7% H
    889.1 920.6
    L  2.6% H
    870.6 920.6
    L  -5.1% H
    850.1 942.0
    L  -7.5% H
    715.3 1007.8
    L  43.8% H
    530.1 1222
    L  -5.4% H
    530.1 1222
    L  -5.4% H
    530.1 1222
    Great Eastern
    		14,987.0 1,049.8
    L  0.0% H
    1044.1 1061.3
    L  5.5% H
    1000.3 1070.0
    L  7.7% H
    971.1 1087.5
    L  2.1% H
    913.1 1087.5
    L  -18.9% H
    797.5 1365
    L  88.9% H
    499.6 1543.7
    L  360.9% H
    210.8 1543.7
    L  191.3% H
    162 1543.7
    V-Guard Industries
    		15,188.0 348.4
    L  -0.6% H
    347.5 352.3
    L  -5.9% H
    347.5 371.6
    L  -5.5% H
    347.5 392.2
    L  -11.1% H
    347.5 409.8
    L  -20.8% H
    300 454.6
    L  39.1% H
    229.1 577.5
    L  110.8% H
    163.5 577.5
    L  439.6% H
    55.7 577.5
    GlaxoSmithKline
    		46,881.4 2,767.4
    L  0.2% H
    2733.4 2782.4
    L  2.6% H
    2686 2782.4
    L  -1.9% H
    2622.6 2879
    L  -16.4% H
    2560 3319.9
    L  -1.6% H
    1921 3515.7
    L  98.4% H
    1227 3515.7
    L  77.6% H
    1227 3515.7
    L  66.7% H
    962.7 3515.7
    Glenmark Pharma
    		54,727.2 1,939.3
    L  0.2% H
    1925.1 1978.2
    L  -1.0% H
    1921.4 1990
    L  -8.4% H
    1921.4 2156.9
    L  6.6% H
    1813.1 2284.8
    L  8.6% H
    1275.5 2284.8
    L  387.2% H
    369.1 2284.8
    L  293.9% H
    348.5 2284.8
    L  90.8% H
    161.7 2284.8
    GMR Airports
    		95,400.3 90.4
    L  -0.4% H
    89.9 91.2
    L  1.1% H
    87.0 91.2
    L  4.1% H
    86.0 93.8
    L  -2.6% H
    84.9 97
    L  3.0% H
    67.8 97
    L  154.9% H
    34.1 103.8
    L  284.5% H
    22.5 103.8
    L  559.5% H
    9.8 103.8
    Godfrey Phillips
    		52,108.8 3,340.7
    L  0.9% H
    3295 3359.1
    L  -1.1% H
    3280 3486
    L  -8.3% H
    3136 3947
    L  17.9% H
    2772.7 3947
    L  41.4% H
    1370.8 3947
    L  664.8% H
    424.4 3947
    L  1013.7% H
    280.5 3947
    L  1502.0% H
    210 3947
    Godrej Consumer Products
    		115,590.1 1,129.8
    L  0.1% H
    1121.2 1131.7
    L  -1.6% H
    1120 1161.1
    L  -9.3% H
    1120 1270.1
    L  -12.7% H
    1120 1309
    L  -15.3% H
    979.5 1366.6
    L  36.1% H
    793.9 1541.9
    L  56.9% H
    646.2 1541.9
    L  169.8% H
    372.9 1541.9
    Godrej Industries
    		36,337.7 1,078.9
    L  1.2% H
    1057 1089
    L  -9.2% H
    1055.3 1199
    L  -11.3% H
    1055.3 1269.8
    L  -5.9% H
    1055.3 1325
    L  -4.0% H
    766 1390
    L  150.6% H
    395 1390
    L  172.7% H
    352 1390
    L  200.4% H
    233.4 1390
    Godrej Properties
    		63,009.3 2,091.9
    L  3.0% H
    2036 2103.6
    L  3.0% H
    2007.9 2103.6
    L  7.3% H
    1945.6 2154.4
    L  -7.2% H
    1934.8 2407.9
    L  -29.9% H
    1900 3239.7
    L  70.5% H
    1005 3402.7
    L  129.2% H
    835.6 3402.7
    L  515.4% H
    265.7 3402.7
    Hitachi Energy
    		78,648.0 17,645
    L  -0.5% H
    17565 17995
    L  -2.7% H
    17438 18550
    L  -6.4% H
    17438 20450
    L  -11.2% H
    17438 21800
    L  21.9% H
    8801 21800
    L  411.7% H
    2840.1 21800
    L  1783.0% H
    895.9 21800
    L  2124.8% H
    784.1 21800
    Voltas
    		46,896.3 1,417.3
    L  2.6% H
    1390.3 1437.6
    L  4.7% H
    1332.9 1437.6
    L  0.4% H
    1332.7 1437.9
    L  3.7% H
    1192 1470
    L  -20.7% H
    1135 1902
    L  55.7% H
    737.2 1944.9
    L  105.6% H
    656.4 1944.9
    L  409.4% H
    211 1944.9
    Vardhman Textiles
    		11,628.4 402.1
    L  0.5% H
    398 406.5
    L  -1.8% H
    395.6 413.9
    L  -1.9% H
    395.6 449
    L  -20.2% H
    383.7 514.8
    L  -14.3% H
    361.1 564.0
    L  19.1% H
    270 592
    L  156.4% H
    147.4 592
    L  149.0% H
    120.2 592
    Olectra Greentech
    		12,454.9 1,517.4
    L  -1.1% H
    1511.2 1553.9
    L  -2.6% H
    1511.2 1578
    L  -3.2% H
    1511.2 1714.2
    L  26.1% H
    1201.5 1714.2
    L  -9.6% H
    990.0 1787
    L  146.9% H
    374.1 2222.0
    L  2341.5% H
    55 2222.0
    L  8905.3% H
    13.7 2222.0
    Mahanagar Gas
    		12,790.7 1,294.9
    L  0.3% H
    1285 1302
    L  1.4% H
    1273 1335.4
    L  1.9% H
    1234 1378
    L  -13.0% H
    1234 1562
    L  -28.9% H
    1075.3 1909.8
    L  58.1% H
    771.4 1988
    L  57.2% H
    665.8 1988
    L  207.6% H
    492.7 1988
    ZF Commercial
    		25,287.6 13,332
    L  -0.2% H
    13218 13489
    L  2.0% H
    12973 13888
    L  -2.9% H
    12335 13899
    L  1.2% H
    12335 15081
    L  -12.4% H
    9561 15779
    L  33.1% H
    8638.6 18250
    L  139.1% H
    4750.1 18250
    L  82.2% H
    4750.1 18250
    Granules
    		13,796.9 568.6
    L  0.4% H
    560.3 574.5
    L  4.8% H
    542 575.4
    L  8.3% H
    510.6 575.4
    L  18.6% H
    432.6 575.4
    L  -0.9% H
    422 628
    L  63.3% H
    267.8 721
    L  50.3% H
    227.0 721
    L  250.0% H
    71.6 721
    Graphite
    		11,004.5 563.3
    L  -4.5% H
    560 589.5
    L  2.7% H
    541.2 622
    L  8.3% H
    519 622
    L  0.7% H
    505.8 622
    L  -2.2% H
    365.8 622
    L  50.7% H
    251.7 709.4
    L  188.2% H
    172.6 815.9
    L  627.7% H
    64.6 1127
    Grasim Industries
    		188,195.7 2,811
    L  0.0% H
    2788.3 2832.8
    L  0.8% H
    2764.7 2832.8
    L  0.5% H
    2700.5 2911
    L  0.5% H
    2667.3 2911
    L  3.5% H
    2277.0 2911
    L  66.2% H
    1521 2911
    L  278.8% H
    730.5 2911
    L  287.4% H
    383.5 2911
    Welspun Corp
    		22,360.5 848.3
    L  -0.4% H
    846.4 858.5
    L  -0.8% H
    845.8 884
    L  -4.2% H
    837.9 925
    L  -9.4% H
    821.5 947.9
    L  20.1% H
    650.2 994
    L  209.6% H
    177.7 994
    L  644.4% H
    99 994
    L  625.3% H
    55 994
    Welspun Living
    		11,775.5 122.8
    L  2.9% H
    118.8 123.5
    L  5.1% H
    113.6 123.5
    L  7.5% H
    113.4 132.5
    L  -13.9% H
    109 144.6
    L  -28.4% H
    104.8 180.7
    L  56.7% H
    62 213.0
    L  76.0% H
    62 213.0
    L  60.5% H
    18.5 213.0
    Whirlpool
    		14,837.7 1,169.5
    L  2.2% H
    1152.6 1202
    L  -0.3% H
    1134.5 1245
    L  -14.7% H
    1134.5 1385
    L  -13.2% H
    1134.5 1473.8
    L  -50.7% H
    899 2449.7
    L  -29.0% H
    899 2449.7
    L  -44.9% H
    899 2787
    L  73.1% H
    555.6 2787
    LTIMindtree
    		162,184.5 5,471.5
    L  0.7% H
    5380.5 5505.5
    L  6.8% H
    5094.5 5505.5
    L  5.5% H
    5010 5619
    L  2.7% H
    4939.5 5619
    L  -15.1% H
    3802 6768.0
    L  17.8% H
    3802 6768.0
    L  86.9% H
    2826.8 7588.8
    L  670.6% H
    598 7588.8
    Gujarat State
    		18,074.5 320.4
    L  1.3% H
    315.1 322.3
    L  0.7% H
    312 328.1
    L  5.7% H
    290.8 330
    L  -3.4% H
    287.6 348
    L  -22.0% H
    261.5 416.0
    L  41.9% H
    214.9 469.7
    L  66.2% H
    177.4 469.7
    L  171.3% H
    115.2 469.7
    Wipro
    		260,732.5 248.7
    L  0.9% H
    246.3 251.3
    L  3.2% H
    238.1 251.3
    L  -0.2% H
    235.0 259.8
    L  -7.1% H
    235.0 271.9
    L  -6.4% H
    228 324.6
    L  21.9% H
    176 324.6
    L  33.0% H
    165.5 369.9
    L  123.9% H
    76.5 369.9
    YES Bank
    		75,296.5 24
    L  7.1% H
    22.4 24.3
    L  10.3% H
    21.7 24.3
    L  18.0% H
    20.4 24.3
    L  20.5% H
    18.3 24.3
    L  11.4% H
    16.0 24.3
    L  45.0% H
    14.4 32.9
    L  82.5% H
    10.5 32.9
    L  -83.5% H
    5.7 404
    Zee Entertainment
    		10,702.1 111.4
    L  1.4% H
    109.4 113.4
    L  -2.4% H
    108.8 115.1
    L  -3.2% H
    108.8 121.8
    L  -21.4% H
    108.8 147.0
    L  -13.6% H
    89.3 151.7
    L  -60.5% H
    89.3 299.7
    L  -44.4% H
    89.3 378.7
    L  -72.2% H
    89.3 619
    Gujarat Gas
    		29,576.7 429.7
    L  0.4% H
    427.0 431.6
    L  -1.3% H
    426 439.5
    L  0.1% H
    419.7 452
    L  -10.2% H
    416.3 484.8
    L  -28.1% H
    360.3 605.4
    L  -11.6% H
    360.3 690.0
    L  41.7% H
    281 786
    L  342.3% H
    94 786
    Zensar Technologies
    		18,153.0 798.7
    L  1.8% H
    777.3 802.0
    L  3.9% H
    750.9 802.0
    L  2.7% H
    746.1 869.0
    L  -6.0% H
    746.1 869.0
    L  16.1% H
    535.9 985.0
    L  253.7% H
    201.5 985.0
    L  319.3% H
    172.3 985.0
    L  376.0% H
    63.8 985.0
    Havells
    		93,784.2 1,495.9
    L  0.7% H
    1480.2 1520
    L  0.7% H
    1472 1520
    L  -5.8% H
    1472 1621.1
    L  -1.8% H
    1451.4 1621.1
    L  -22.4% H
    1381.3 1970
    L  10.7% H
    1024.5 2106
    L  110.6% H
    681.2 2106
    L  474.4% H
    235.3 2106
    Intellect Design Arena
    		14,030.0 1,008.2
    L  3.4% H
    971.6 1021.5
    L  3.3% H
    964 1021.5
    L  5.0% H
    942.1 1104
    L  -14.6% H
    890.3 1210
    L  12.7% H
    577.4 1255
    L  94.0% H
    388.7 1255
    L  320.6% H
    219 1255
    L  429.8% H
    43.8 1255
    HCL Technologies
    		405,828.6 1,495.5
    L  0.6% H
    1473.9 1498.5
    L  7.6% H
    1380.4 1498.5
    L  4.8% H
    1380.4 1502.9
    L  -10.7% H
    1380.4 1679.9
    L  -17.4% H
    1302.8 2012.2
    L  56.2% H
    936 2012.2
    L  74.8% H
    800.3 2012.2
    L  252.2% H
    353.2 2012.2
    HDFC Bank
    		1,507,025.2 980.9
    L  0.4% H
    978.1 986.2
    L  1.6% H
    952 989.9
    L  1.6% H
    939.1 989.9
    L  -2.5% H
    939.1 1018.9
    L  20.1% H
    812.2 1018.9
    L  37.1% H
    681.8 1018.9
    L  59.0% H
    582 1018.9
    L  261.2% H
    232 1018.9
    HEG
    		9,942.2 515.2
    L  -3.8% H
    512.5 531.8
    L  0.4% H
    509.2 551.2
    L  3.2% H
    501 551.2
    L  4.5% H
    459.8 619
    L  4.3% H
    331.3 619.5
    L  123.8% H
    183.6 619.5
    L  254.6% H
    131.8 619.5
    L  1283.5% H
    23 991
    Hero MotoCorp
    		110,037.3 5,500
    L  -0.2% H
    5476.5 5567.5
    L  1.2% H
    5370.5 5659
    L  1.4% H
    5231 5659
    L  26.9% H
    4190 5659
    L  -1.0% H
    3344 5659
    L  109.5% H
    2246 6246.3
    L  65.3% H
    2146.9 6246.3
    L  114.4% H
    1475 6246.3
    SBI Life Insurance
    		181,504.9 1,810.4
    L  0.0% H
    1806.4 1843.7
    L  0.5% H
    1757.7 1843.7
    L  0.3% H
    1757.7 1879.7
    L  -0.3% H
    1754.1 1912
    L  4.2% H
    1372.6 1912
    L  45.6% H
    1054 1936
    L  124.6% H
    755.3 1936
    L  158.6% H
    485 1936
    HFCL
    		10,970.1 76.0
    L  2.8% H
    74.4 77.7
    L  3.6% H
    72.8 77.7
    L  8.5% H
    70.0 78.7
    L  -7.8% H
    68.6 83.7
    L  -45.4% H
    68.6 141.2
    L  -4.2% H
    55.8 171
    L  354.0% H
    16 171
    L  370.8% H
    8.1 171
    Hindalco Industries
    		173,924.1 774.0
    L  0.0% H
    764.3 775.8
    L  1.0% H
    764.1 790.6
    L  4.2% H
    732.0 790.6
    L  14.8% H
    657.5 790.6
    L  6.4% H
    546.5 790.6
    L  88.3% H
    380.1 790.6
    L  355.3% H
    165.3 790.6
    L  821.9% H
    58.8 790.6
    Hindustan Copper
    		33,318.8 344.6
    L  -5.4% H
    341.1 365
    L  2.8% H
    331.5 365.5
    L  41.0% H
    243.8 365.5
    L  30.1% H
    226.7 365.5
    L  9.9% H
    183.8 365.5
    L  209.6% H
    93.9 415.8
    L  947.3% H
    31.3 415.8
    L  490.0% H
    18.3 415.8
    Hindustan Petroleum
    		96,284.0 452.5
    L  -1.2% H
    450.9 461.4
    L  4.2% H
    431.8 465.2
    L  16.1% H
    388.8 465.2
    L  1.6% H
    375.1 465.2
    L  14.6% H
    287.6 465.2
    L  210.6% H
    133.4 465.2
    L  285.9% H
    108.6 465.2
    L  297.6% H
    94.1 465.2
    Hindustan Unilever
    		594,188.1 2,528.9
    L  0.5% H
    2506.5 2534.9
    L  -0.3% H
    2486.1 2559.4
    L  -4.3% H
    2443 2657.7
    L  4.4% H
    2397.6 2750
    L  -8.7% H
    2136 2804.7
    L  -2.7% H
    2136 3035
    L  18.2% H
    1901.6 3035
    L  209.2% H
    766.4 3035
    Hindustan Zinc
    		210,547.6 498.3
    L  -2.7% H
    488.7 513.5
    L  3.5% H
    478.9 515
    L  15.0% H
    430.8 515
    L  17.3% H
    413.5 515
    L  -1.4% H
    378.2 575.4
    L  73.1% H
    276 807.7
    L  138.9% H
    197.3 807.7
    L  231.2% H
    116.1 807.7
    Honeywell Automation
    		32,249.4 36,475
    L  0.7% H
    36055 36635
    L  1.4% H
    35405 37110
    L  2.2% H
    35405 37900
    L  -10.0% H
    35300 41075
    L  -26.2% H
    31025 51999
    L  -7.7% H
    31025 59994
    L  17.7% H
    27850 59994
    L  282.8% H
    7577.9 59994
    IndiaMART InterMESH
    		14,356.1 2,391.4
    L  -0.9% H
    2378 2411.9
    L  -0.3% H
    2328.2 2459.7
    L  -7.1% H
    2307 2630
    L  -7.6% H
    2307 2799
    L  -20.3% H
    1900.1 3127.6
    L  6.6% H
    1900.1 3335.6
    L  -4.4% H
    1838 4975
    L  391.6% H
    551.5 4975
    Sammaan Capital
    		13,454.2 162.2
    L  0.7% H
    158.6 165.0
    L  -4.3% H
    153.5 169.3
    L  19% H
    132.8 170.2
    L  26.8% H
    114.1 170.2
    L  7.3% H
    97.6 170.3
    L  34.3% H
    81.8 209.3
    L  17.5% H
    79.3 279.6
    L  -75.5% H
    72.2 1283.6
    ICICI Bank
    		986,123.1 1,380.3
    L  0.3% H
    1370.3 1385
    L  0.6% H
    1359.1 1385
    L  -1.7% H
    1342.6 1432.8
    L  -3.6% H
    1342.6 1500
    L  10.9% H
    1186 1500
    L  56.4% H
    796 1500
    L  243.8% H
    388.1 1500
    L  430.7% H
    164.3 1500
    IDBI Bank
    		100,492.0 93.5
    L  2.3% H
    91.6 94.7
    L  1.2% H
    90.9 94.7
    L  1.3% H
    88.6 96.2
    L  -6.4% H
    84.1 102.1
    L  12.3% H
    65.9 106.3
    L  118.9% H
    41.7 107.9
    L  169.3% H
    26.4 107.9
    L  18.5% H
    17.3 107.9
    RBL Bank
    		17,886.4 291.6
    L  1.7% H
    284.5 292.9
    L  6.0% H
    272.1 292.9
    L  6.6% H
    261.6 292.9
    L  11.9% H
    243.3 292.9
    L  48.7% H
    146.1 292.9
    L  137.8% H
    118.9 300.7
    L  62.0% H
    74.2 300.7
    L  29.6% H
    74.2 716.4
    Indraprastha Gas
    		30,265.2 216.2
    L  -1.1% H
    215.2 218.6
    L  3.4% H
    205 223.5
    L  3.3% H
    200.8 223.5
    L  -2.7% H
    199.2 224
    L  -18.8% H
    153.1 271
    L  12.5% H
    153.1 285.2
    L  13.3% H
    153.1 301.0
    L  362.9% H
    45.3 301.0
    IIFL Finance
    		20,824.5 490
    L  -1.0% H
    487.0 497.0
    L  8.4% H
    450.1 503.4
    L  11.3% H
    418.0 503.4
    L  -3.7% H
    418.0 538.2
    L  8.1% H
    279.8 538.2
    L  36.9% H
    279.8 683.3
    L  548.8% H
    71.7 683.3
    L  160.4% H
    56.5 849.0
    Dalmia Bharat
    		41,783.9 2,227.7
    L  -0.3% H
    2222 2259.9
    L  -0.1% H
    2211 2280
    L  -7.6% H
    2202.1 2496.3
    L  2.4% H
    2138 2496.3
    L  21.0% H
    1601 2496.3
    L  46.1% H
    1476.1 2496.3
    L  186.3% H
    770 2548.4
    L  97.1% H
    402.7 2548.4
    Indian Hotels Company
    		104,700.6 735.6
    L  0.5% H
    731.1 739.8
    L  1.7% H
    718.5 739.8
    L  -5.2% H
    708.1 792.6
    L  -2.0% H
    708.1 812.0
    L  6.0% H
    649 894.9
    L  115.5% H
    280.1 894.9
    L  664.2% H
    91.5 894.9
    L  713.7% H
    62.1 894.9
    India Cements
    		12,117.0 391
    L  -0.5% H
    389.3 398.3
    L  -0.1% H
    381.8 399.4
    L  -0.2% H
    378.8 408.8
    L  12.3% H
    329.8 412.8
    L  8.0% H
    238.9 412.8
    L  42.3% H
    167.2 412.8
    L  228.8% H
    114.4 412.8
    L  404.8% H
    63.9 412.8
    Kalyan Jewellers
    		50,063.3 484.9
    L  0.4% H
    482.3 488.9
    L  4.2% H
    462.7 498.3
    L  -3.1% H
    442.3 534.9
    L  -16.2% H
    442.3 617.7
    L  -32.8% H
    399.4 795.4
    L  376.5% H
    90.3 795.4
    L  457.3% H
    55.1 795.4
    L  457.3% H
    55.1 795.4
    Indian Bank
    		104,558.1 776.3
    L  1.3% H
    764.7 779.7
    L  5.3% H
    742 779.7
    L  15.9% H
    670.3 779.7
    L  21.5% H
    606 779.7
    L  47.0% H
    473.9 779.7
    L  282.5% H
    190 779.7
    L  1189.5% H
    56.2 779.7
    L  451.3% H
    41.6 779.7
    Motherson Sumi Wiring
    		29,484.4 44.5
    L  -1.3% H
    44.4 45.9
    L  -3.0% H
    44.4 46.8
    L  -10.2% H
    44.4 50.5
    L  2.9% H
    36.7 50.5
    L  0.0% H
    30.7 50.5
    L  7.3% H
    30.1 53.3
    L  -60.2% H
    26.7 53.3
    L  -60.2% H
    26.7 53.3
    L&T Technology
    		45,755.1 4,317.1
    L  1.0% H
    4256 4324
    L  3.1% H
    4166.8 4331.5
    L  5.4% H
    3951.3 4497
    L  0.1% H
    3951.3 4500
    L  -17.3% H
    3951.3 5645
    L  20.4% H
    3215.9 6000
    L  164.8% H
    1605 6000
    L  402.0% H
    712.3 6000
    Affle 3I
    		27,669.6 1,967.4
    L  0.5% H
    1942.5 1993.7
    L  0.1% H
    1878.8 1993.7
    L  -5.0% H
    1878.8 2185.9
    L  -1.1% H
    1773 2185.9
    L  22.3% H
    1246 2185.9
    L  54.8% H
    866.5 2185.9
    L  254.9% H
    500.4 2185.9
    L  1220.4% H
    150 2185.9
    ICICI Prudential
    		86,471.8 597.7
    L  0.7% H
    595.1 604.4
    L  0.2% H
    589.5 609.8
    L  -0.1% H
    582.1 615.3
    L  -12.2% H
    582.1 693.5
    L  -20.9% H
    525.8 776.9
    L  14.4% H
    380.7 796.8
    L  39.1% H
    380.7 796.8
    L  79.0% H
    226.1 796.8
    Lemon Tree Hotels
    		13,026.9 164.4
    L  0.4% H
    163.9 166.9
    L  -1.1% H
    163.5 174.2
    L  -6.9% H
    161.0 179.6
    L  12.6% H
    141.1 180.7
    L  35.9% H
    112.5 180.7
    L  77.2% H
    70.2 180.7
    L  494.7% H
    26.0 180.7
    L  193.6% H
    14.1 180.7
    IndusInd Bank
    		59,470.8 763.4
    L  1.9% H
    747.8 766.8
    L  2.7% H
    734.1 766.8
    L  2.3% H
    710.6 766.8
    L  -9.2% H
    710.6 890.9
    L  -43.1% H
    606 1374.5
    L  -37.1% H
    606 1694.5
    L  22.5% H
    571 1694.5
    L  -18.8% H
    235.6 2038
    Tejas Networks
    		10,617.7 600.3
    L  0.9% H
    594 608.7
    L  3.1% H
    583.7 609.7
    L  2.2% H
    572 626.2
    L  -13.7% H
    542.3 709
    L  -49.1% H
    542.3 1459.9
    L  -18.7% H
    510 1495
    L  697.7% H
    67.9 1495
    L  133.6% H
    28.9 1495
    Indus Towers
    		93,311.8 353.7
    L  -0.3% H
    353 358.9
    L  0.5% H
    348.3 360.5
    L  2.0% H
    340.9 369.6
    L  -12.7% H
    312.6 411.4
    L  -5.3% H
    312.6 430
    L  76.6% H
    135.2 460.4
    L  89.7% H
    135.2 460.4
    L  -12.3% H
    120.1 482.8
    Infosys
    		629,350.3 1,514.9
    L  0.4% H
    1498.8 1521.7
    L  4.8% H
    1433.2 1521.7
    L  0.7% H
    1427.4 1555
    L  -7.3% H
    1414 1638.9
    L  -22.4% H
    1307 2006.5
    L  4.4% H
    1185.3 2006.5
    L  36.9% H
    1051.1 2006.5
    L  159.5% H
    430 2006.5
    Hindustan Aeronautics
    		323,212.3 4,832.9
    L  -0.3% H
    4827 4899.7
    L  0.6% H
    4744 4903
    L  8.5% H
    4430.2 4941.3
    L  -3.5% H
    4320 5034
    L  10.2% H
    3046.1 5165
    L  293.0% H
    1150 5674.8
    L  1130.3% H
    329 5674.8
    L  695.5% H
    235 5674.8
    Au SF Bank
    		56,946.9 763.3
    L  0.4% H
    755.2 765.7
    L  5.3% H
    720.7 772.4
    L  9.4% H
    695.7 772.4
    L  -7.6% H
    682.2 832.8
    L  8.2% H
    478.4 841
    L  29.1% H
    478.4 841
    L  106.0% H
    357.6 841
    L  190.8% H
    183 841
    One97 Communications
    		79,051.2 1,236.9
    L  -0.8% H
    1230.5 1257.6
    L  7.7% H
    1142 1257.6
    L  1.5% H
    1097.4 1257.6
    L  36.3% H
    908.0 1296.6
    L  66.9% H
    651.5 1296.6
    L  74.8% H
    310 1296.6
    L  -42.5% H
    310 1955
    L  -42.5% H
    310 1955
    Sumitomo Chemical
    		26,342.4 527.8
    L  0.6% H
    522.4 534.0
    L  -3% H
    519.2 549
    L  -6.8% H
    519.2 617.5
    L  -3.2% H
    519.2 665
    L  -2.2% H
    446.2 665
    L  2.7% H
    336.1 665
    L  86.3% H
    265 665
    L  -83.5% H
    151.1 665
    Indian Overseas Bank
    		77,469.3 40.2
    L  2.8% H
    39.1 40.7
    L  1.7% H
    38.7 40.7
    L  3.4% H
    37.8 41.3
    L  2.1% H
    35.5 41.3
    L  -26.7% H
    33.5 59.9
    L  129.2% H
    17.1 83.8
    L  334.9% H
    8.5 83.8
    L  7.9% H
    6.1 83.8
    Indian Oil
    		217,622.4 154.1
    L  -0.7% H
    153.7 157.0
    L  3.0% H
    148.6 157.2
    L  9.3% H
    140.8 157.2
    L  2.6% H
    136.5 157.2
    L  -6.5% H
    110.7 171.7
    L  128.5% H
    65.6 196.8
    L  202.2% H
    49.2 196.8
    L  131.6% H
    47.4 196.8
    Ipca Laboratories
    		33,856.8 1,334.5
    L  -0.4% H
    1330.6 1361.6
    L  0.5% H
    1305 1404
    L  1.1% H
    1301.4 1506.9
    L  -8.3% H
    1301.4 1595
    L  -17.2% H
    1168.2 1755.9
    L  45.2% H
    669.8 1755.9
    L  26.7% H
    669.8 1755.9
    L  268.6% H
    200 1755.9
    IRB Infrastructure
    		26,215.3 43.4
    L  2.6% H
    42.1 44.0
    L  4.7% H
    41.4 44.0
    L  2.7% H
    40.5 44.5
    L  -10.5% H
    40.5 49.0
    L  -27.8% H
    40.5 62.0
    L  101.3% H
    20.8 78.2
    L  286.9% H
    9.7 78.2
    L  70.1% H
    4.6 78.2
    ITC
    		504,592.8 402.8
    L  0.7% H
    399.5 403.9
    L  -0.7% H
    398 405.5
    L  -1.8% H
    398 417.1
    L  -4.0% H
    396.3 427
    L  -18.1% H
    390.2 499.4
    L  20.6% H
    324.8 528.5
    L  140.0% H
    163.4 528.5
    L  75.9% H
    134.6 528.5
    ITI
    		32,718.2 340.5
    L  0.8% H
    331.2 358.5
    L  10.9% H
    305.8 372.9
    L  10.2% H
    299.1 372.9
    L  6.9% H
    280.1 372.9
    L  38.4% H
    210 592.7
    L  212.4% H
    86.6 592.7
    L  173.1% H
    81 592.7
    L  1184.9% H
    22.6 592.7
    BSE
    		96,861.8 2,385
    L  2.4% H
    2332.6 2410
    L  14.6% H
    2050 2410
    L  1.4% H
    2021.5 2410
    L  -5.5% H
    2021.5 2585
    L  71.1% H
    1227.3 3030
    L  1059.2% H
    135.4 3030
    L  3972.1% H
    51.8 3030
    L  2563.0% H
    30.6 3030
    J B Chemicals
    		26,203.2 1,673.3
    L  0.0% H
    1656.5 1690.9
    L  -1.0% H
    1644.6 1695
    L  -3.2% H
    1638.5 1745
    L  2.5% H
    1603.5 1812.7
    L  -6.5% H
    1385.8 1984
    L  67.3% H
    875 2030
    L  241.5% H
    441.7 2030
    L  1058.6% H
    114 2030
    JBM Auto
    		15,716.2 664.6
    L  1.8% H
    652.6 671.5
    L  -2.5% H
    650.9 691.1
    L  6.0% H
    623.2 790
    L  4.5% H
    585 790
    L  -24.9% H
    489.8 900
    L  217.3% H
    200 1214.2
    L  1341.9% H
    44.8 1214.2
    L  1615.4% H
    19 1214.2
    NIACL
    		31,785.0 192.9
    L  1.9% H
    188.1 197.7
    L  1.3% H
    188.1 197.7
    L  0.9% H
    185.8 202.9
    L  1.9% H
    168.8 214.7
    L  -10.0% H
    135.6 221.8
    L  119.2% H
    84.6 324.7
    L  85.7% H
    78.2 324.7
    L  -51.8% H
    74.1 382.4
    FSN E-Commerce
    		75,878.3 265.2
    L  0.4% H
    262.7 268.3
    L  9.9% H
    237.1 268.3
    L  9.8% H
    227.9 268.3
    L  24.3% H
    200.1 268.3
    L  33.6% H
    154.9 268.3
    L  23.9% H
    114.3 268.3
    L  41.4% H
    114.3 429.0
    L  41.4% H
    114.3 429.0
    Jindal Steel
    		103,559.3 1,015.2
    L  -2.4% H
    1010.2 1039.8
    L  -4.7% H
    1010.2 1087.6
    L  -1.8% H
    1010.2 1087.6
    L  7.5% H
    927.2 1087.6
    L  1.6% H
    723.4 1087.6
    L  127.5% H
    424.5 1097
    L  423.7% H
    179 1097
    L  1362.8% H
    48.1 1097
    Cohance Lifesciences
    		34,612.8 904.8
    L  2.6% H
    875.6 907.7
    L  3.9% H
    856 907.7
    L  -11.3% H
    856 1020.7
    L  -8.7% H
    856 1121.2
    L  -24.9% H
    856 1360
    L  113.3% H
    390.5 1360
    L  136.6% H
    291.6 1360
    L  436.9% H
    87.6 1360
    Indian Energy Exchange
    		12,472.1 139.9
    L  -0.4% H
    139.6 141
    L  -0.9% H
    138.9 144.8
    L  -2.1% H
    136.8 152.4
    L  -32.7% H
    130.3 210.0
    L  -31.3% H
    130.3 215.4
    L  -4.2% H
    116 244.4
    L  116.5% H
    60.3 318.7
    L  154.3% H
    37.4 318.7
    Krishna Institute
    		28,033.7 700.6
    L  1.5% H
    688 703.6
    L  1.9% H
    676.8 731.9
    L  -6.4% H
    676.8 772
    L  -1.1% H
    676.8 798.4
    L  31.0% H
    474.1 798.4
    L  143.3% H
    256.4 798.4
    L  324.6% H
    187.5 798.4
    L  324.6% H
    187.5 798.4
    JK Cement
    		51,159.3 6,621
    L  0.6% H
    6568.5 6681.5
    L  5.0% H
    6255 6681.5
    L  -1.1% H
    6203 7000
    L  3.6% H
    6203 7565.5
    L  52.9% H
    3891.5 7565.5
    L  157.7% H
    2425.3 7565.5
    L  302.5% H
    1640 7565.5
    L  915.4% H
    425 7565.5
    JM Financial
    		16,338.9 170.9
    L  -3.1% H
    170 177.3
    L  4.7% H
    162.5 179.9
    L  -10.4% H
    157.6 192.4
    L  0.7% H
    149.9 199.8
    L  20.9% H
    80.2 199.8
    L  142.0% H
    57.9 199.8
    L  108.3% H
    57.1 199.8
    L  289.2% H
    33.3 199.8
    Eternal
    		336,121.7 348.3
    L  0.8% H
    341.6 349.9
    L  5.9% H
    324 349.9
    L  6.9% H
    320 349.9
    L  31.7% H
    256.7 349.9
    L  24.4% H
    194.8 349.9
    L  400.8% H
    44.4 349.9
    L  358.3% H
    40.6 349.9
    L  358.3% H
    40.6 349.9
    Jindal Stainless
    		63,702.9 772.7
    L  0.3% H
    766.7 779.5
    L  1.4% H
    744.5 794
    L  0.5% H
    729.9 812.8
    L  13.4% H
    653 819.0
    L  3.9% H
    496.6 819.0
    L  489.6% H
    122.1 848
    L  1682.5% H
    45.2 848
    L  1834.2% H
    14.2 848
    JSW Energy
    		95,428.2 546
    L  0.6% H
    541.5 547.5
    L  1.8% H
    530.1 557.4
    L  7.9% H
    508.2 557.4
    L  6.0% H
    485.5 557.4
    L  -25.2% H
    418.8 776.9
    L  58.3% H
    204.7 804.9
    L  865.5% H
    56.4 804.9
    L  534.1% H
    34.8 804.9
    JSW Steel
    		285,580.1 1,167.8
    L  -0.6% H
    1156.4 1175
    L  1.9% H
    1142.7 1178.8
    L  5.7% H
    1090.5 1178.8
    L  12.3% H
    1017.4 1178.8
    L  17.4% H
    880 1178.8
    L  75.3% H
    615 1178.8
    L  299.9% H
    279.4 1178.8
    L  1184.1% H
    85.6 1178.8
    Jubilant Pharmova
    		17,906.4 1,124.2
    L  2.4% H
    1093.1 1141
    L  1.0% H
    1081 1141
    L  1.3% H
    1016.5 1148.9
    L  -2.2% H
    1012.2 1248
    L  -3.4% H
    802 1309.9
    L  223.3% H
    268.9 1309.9
    L  57.1% H
    268.9 1309.9
    L  200.2% H
    234.4 1309.9
    Jubilant Foodworks
    		39,742.5 602.3
    L  0.5% H
    597.4 603
    L  -2.8% H
    597.4 635
    L  -9.3% H
    597.4 667.8
    L  -11.8% H
    597.4 695.5
    L  -4.3% H
    558.3 796.8
    L  -2.7% H
    412.1 796.8
    L  30.8% H
    412.1 918
    L  286.4% H
    76.1 918
    Endurance Tech
    		40,634.7 2,888.8
    L  -1.7% H
    2870.1 2934.3
    L  2.7% H
    2758 3011
    L  -3.1% H
    2675 3050
    L  7.7% H
    2463 3079.9
    L  24.5% H
    1675 3079.9
    L  112.4% H
    1179 3079.9
    L  167.6% H
    975.0 3079.9
    L  512.0% H
    518.8 3079.9
    Shyam Metalics
    		26,005.3 931.7
    L  -1.5% H
    923 946.7
    L  0.8% H
    916.5 988
    L  0.2% H
    879.4 988
    L  8.3% H
    839 1001
    L  0.1% H
    628.3 1001
    L  223.9% H
    254.6 1001
    L  204.5% H
    254.6 1001
    L  204.5% H
    254.6 1001
    Jyothy Labs
    		11,517.7 313.7
    L  0.4% H
    310.7 315.3
    L  -1.4% H
    306 323.7
    L  -3.6% H
    305.9 328.1
    L  -12.2% H
    305.9 360.8
    L  -40.8% H
    300.1 545
    L  59.8% H
    180.2 595.9
    L  116.6% H
    128 595.9
    L  96.4% H
    85 595.9
    Kajaria Ceramics
    		19,781.6 1,242
    L  2.7% H
    1203.6 1245.7
    L  4.2% H
    1172.2 1245.7
    L  0.2% H
    1151.2 1269
    L  4.9% H
    1150.1 1321.9
    L  -11.3% H
    758.7 1416.9
    L  8.0% H
    758.7 1578.7
    L  135.6% H
    523.1 1578.7
    L  210.8% H
    295.6 1578.7
    Kalpataru Projects
    		21,343.1 1,249.8
    L  -0.3% H
    1245.3 1264.9
    L  0.4% H
    1230.1 1275.6
    L  -1.6% H
    1207.5 1316.4
    L  4.1% H
    1100.7 1319
    L  -5.6% H
    786.3 1352.9
    L  191.6% H
    416.6 1449
    L  433.4% H
    230.5 1449
    L  380.5% H
    160 1449
    Delhivery
    		34,754.7 464.9
    L  -0.7% H
    461.7 471.2
    L  7% H
    427.4 475.5
    L  0.2% H
    427.4 489.1
    L  10.3% H
    404.1 489.1
    L  12.1% H
    236.5 489.1
    L  -22.7% H
    236.5 595.1
    L  -4.5% H
    236.5 708
    L  -4.5% H
    236.5 708
    Varun Beverages
    		150,040.7 443.7
    L  -0.5% H
    443 450.9
    L  0.2% H
    431.7 450.9
    L  -6.5% H
    431.7 479.7
    L  -4.8% H
    431.7 534.2
    L  -25.1% H
    419.6 663.6
    L  95.4% H
    193.0 681.1
    L  657.6% H
    57.5 681.1
    L  1582.4% H
    20.2 681.1
    Karur Vysya Bank
    		21,897.4 226.6
    L  1.9% H
    221.6 227.6
    L  7.6% H
    208.5 229
    L  10.6% H
    203.9 229
    L  0.1% H
    201.8 230.8
    L  37.1% H
    154.6 231.3
    L  223.3% H
    68.4 231.3
    L  738.0% H
    24.4 231.3
    L  258.5% H
    15.6 231.3
    KEC International
    		22,728.2 853.8
    L  -0.2% H
    852.1 864.9
    L  0.0% H
    845.3 868.0
    L  -2.9% H
    828 937.8
    L  -4.9% H
    775.3 937.8
    L  -15.2% H
    627.5 1313.3
    L  99.2% H
    405.3 1313.3
    L  150.2% H
    312.1 1313.3
    L  496.6% H
    97.5 1313.3
    KEI Industries
    		40,899.8 4,278.2
    L  0.6% H
    4232 4304.4
    L  6.1% H
    3977 4304.4
    L  6.2% H
    3973.7 4304.4
    L  15.8% H
    3601.1 4304.4
    L  -2.7% H
    2424 4725
    L  202.4% H
    1353.0 5039.7
    L  1177.5% H
    319.6 5039.7
    L  3724.9% H
    85.3 5039.7
    PNB Housing Finance
    		22,237.0 853.6
    L  -2.6% H
    851 878
    L  -3.3% H
    851 905.7
    L  6.7% H
    802.8 915.5
    L  -22.3% H
    750.3 1116.5
    L  -9.8% H
    746.7 1141.9
    L  107.2% H
    380.2 1202.2
    L  127.7% H
    311.5 1202.2
    L  10.1% H
    145.7 1717.7
    ICICI Lombard
    		92,685.9 1,862.8
    L  -1.1% H
    1855.5 1901.5
    L  -2.1% H
    1854 1940
    L  1.5% H
    1836.4 1940
    L  -7.8% H
    1805.6 2052
    L  -10.6% H
    1613.7 2145
    L  62.7% H
    1049.1 2301.9
    L  49.3% H
    1049.1 2301.9
    L  181.8% H
    638.7 2301.9
    Aster DM Healthcare
    		35,519.8 685.6
    L  -1.8% H
    679 694.3
    L  8.7% H
    626.6 715
    L  7.0% H
    609.3 715
    L  12.4% H
    570.1 715
    L  62.9% H
    387.1 715
    L  174.7% H
    201.3 715
    L  397.1% H
    129.1 715
    L  260.8% H
    78 715
    Adani Energy
    		111,220.7 925.9
    L  -0.7% H
    915 933.0
    L  3.3% H
    892.3 945.1
    L  16.6% H
    792.1 957.9
    L  4.0% H
    744.9 957.9
    L  -5.8% H
    588 1091.0
    L  -71.8% H
    588 3385
    L  219.3% H
    280.3 4236.8
    L  3206.6% H
    26.3 4236.8
    Latent View Analytics
    		9,085.3 439.8
    L  2.9% H
    425 444
    L  6.6% H
    409.5 444
    L  4% H
    398.5 444
    L  -0.5% H
    386.4 467
    L  -6.5% H
    341.2 520.3
    L  19.0% H
    310.5 575
    L  123.2% H
    305.3 754.9
    L  123.2% H
    305.3 754.9
    Gland Pharma
    		31,689.2 1,923.4
    L  -1.5% H
    1915.9 1953
    L  -2.9% H
    1915.9 2000
    L  0.1% H
    1880 2074
    L  2.4% H
    1832.5 2131
    L  13.1% H
    1277.8 2131
    L  -7.4% H
    861 2238
    L  28.2% H
    861 4350
    L  28.2% H
    861 4350
    Syngene Intl
    		26,243.4 651.3
    L  2.0% H
    630.3 656.6
    L  3.1% H
    626.9 656.6
    L  1.0% H
    607.1 673.9
    L  1.9% H
    607.1 728.6
    L  -26.5% H
    599.6 960.6
    L  15.5% H
    535.1 960.6
    L  16.4% H
    490.5 960.6
    L  278.2% H
    168.8 960.6
    Kotak Mahindra Bank
    		427,567.3 2,150.1
    L  0.3% H
    2136.6 2157.8
    L  4.2% H
    2062 2157.8
    L  9.7% H
    1963.3 2157.8
    L  -3.6% H
    1931.1 2242.7
    L  19.4% H
    1679.1 2301.9
    L  17.8% H
    1543.9 2301.9
    L  62.9% H
    1301.3 2301.9
    L  226.0% H
    585.8 2301.9
    InterGlobe Aviation
    		221,708.7 5,735
    L  0.2% H
    5706 5770
    L  2.3% H
    5602 5770
    L  1.7% H
    5501 5812.5
    L  -2% H
    5501 6232.5
    L  21.8% H
    3780 6232.5
    L  219.7% H
    1676 6232.5
    L  319.5% H
    1253.7 6232.5
    L  649.7% H
    691 6232.5
    IDFC First Bank
    		60,675.0 74.4
    L  1.3% H
    73.2 74.6
    L  7.8% H
    68.8 74.6
    L  1.2% H
    68.4 74.6
    L  -3.9% H
    67.3 78.0
    L  2.8% H
    52.5 78.5
    L  40.4% H
    51.3 100.7
    L  133.0% H
    29.0 100.7
    L  -47.2% H
    17.7 100.7
    Birlasoft
    		10,012.2 359.5
    L  -0.1% H
    358.5 363.7
    L  2.6% H
    346.5 364
    L  -3.9% H
    345.3 392.4
    L  -16.3% H
    345.3 436.4
    L  -39.2% H
    331 624.4
    L  22.4% H
    250.3 861.9
    L  81.2% H
    172.2 861.9
    L  212.6% H
    46.7 861.9
    KPR Mill
    		34,328.4 1,004.3
    L  0.0% H
    996.2 1009.2
    L  -4.6% H
    996.2 1075.8
    L  0.8% H
    991 1145
    L  -16.7% H
    946.5 1257
    L  6.4% H
    755.5 1389
    L  82.6% H
    479.5 1389
    L  654.4% H
    125.2 1389
    L  1207.0% H
    61.7 1389
    Cochin Shipyard
    		46,731.0 1,776.3
    L  -0.5% H
    1771.3 1805
    L  -4.6% H
    1771.3 1890
    L  9.0% H
    1629.9 1979.9
    L  -12.8% H
    1594 2041.2
    L  7.3% H
    1180.2 2545
    L  576.6% H
    205.2 2979.5
    L  961.4% H
    140.4 2979.5
    L  722.4% H
    104.6 2979.5
    L&T Finance
    		64,040.2 256.0
    L  -1.6% H
    254.7 262.1
    L  -1.0% H
    252.5 264.7
    L  9.4% H
    231.6 264.7
    L  22.5% H
    194.4 264.7
    L  51.1% H
    129.2 264.7
    L  228.5% H
    74.6 264.7
    L  307.4% H
    58.5 264.7
    L  274.9% H
    45.9 264.7
    LIC Housing Finance
    		31,268.3 568.5
    L  1.4% H
    561.1 572.4
    L  -1.5% H
    559 583.5
    L  2.0% H
    558.9 595.9
    L  -5.9% H
    545 646.5
    L  -7.9% H
    483.7 657.6
    L  33.6% H
    315.1 826.8
    L  85.7% H
    275.9 826.8
    L  18.7% H
    185.3 826.8
    Linde
    		52,863.4 6,198.5
    L  0.3% H
    6170 6240
    L  -1.1% H
    6084.5 6299
    L  -4.1% H
    6084.5 6600
    L  -8.7% H
    6084.5 6884.5
    L  -24.6% H
    5242.4 8499
    L  93.2% H
    2933 9935.1
    L  685.3% H
    753 9935.1
    L  1817.3% H
    238.2 9935.1
    Larsen & Toubro
    		532,258.3 3,784
    L  0.4% H
    3760 3799
    L  3.1% H
    3666.3 3799
    L  7.4% H
    3533 3799
    L  5.7% H
    3405.1 3799
    L  8.5% H
    2965.3 3963.5
    L  96.6% H
    1858.1 3963.5
    L  316.5% H
    884 3963.5
    L  267.0% H
    661 3963.5
    Lupin
    		89,492.6 1,959.3
    L  0.1% H
    1931.7 1985
    L  -1.1% H
    1901 2006.1
    L  0.1% H
    1901 2062.8
    L  2.4% H
    1836.8 2062.8
    L  -14.3% H
    1795.2 2402.9
    L  171.7% H
    628 2402.9
    L  90.4% H
    583 2402.9
    L  -4.7% H
    504.8 2402.9
    Mahindra & Mahindra
    		429,626.8 3,454.9
    L  0.4% H
    3395.7 3473.9
    L  -0.3% H
    3395.7 3521.4
    L  -6.5% H
    3391.6 3708.9
    L  8.8% H
    3053.6 3723.8
    L  9.6% H
    2425 3723.8
    L  178.9% H
    1123.4 3723.8
    L  445.6% H
    586.8 3723.8
    L  442.6% H
    245.4 3723.8
    M&M Financial
    		39,211.1 282.1
    L  0.3% H
    279.1 283.1
    L  3.2% H
    269.5 285.4
    L  4.9% H
    266.1 292
    L  4.4% H
    246.4 292
    L  1.5% H
    231.5 296.0
    L  44.4% H
    186.0 337.2
    L  117.4% H
    115.0 337.2
    L  105.6% H
    74.4 337.2
    Poonawalla Fincorp
    		42,990.5 529.2
    L  -0.3% H
    527.1 533.4
    L  5.4% H
    499.4 570.4
    L  22.8% H
    430.4 570.4
    L  12.9% H
    401.1 570.4
    L  35.6% H
    267.2 570.4
    L  60.3% H
    243 570.4
    L  1436.0% H
    32.3 570.4
    L  485.7% H
    12.9 570.4
    AWL Agri Business
    		34,954.9 269.0
    L  0.3% H
    265.7 270.3
    L  2.2% H
    260.6 270.3
    L  4.7% H
    252 278.7
    L  2.4% H
    247.2 286
    L  -20.1% H
    231.6 352.8
    L  -64.2% H
    231.6 758.3
    L  16.9% H
    227 878
    L  16.9% H
    227 878
    Bank of Maharashtra
    		44,249.5 57.5
    L  1.7% H
    56.6 58.2
    L  2.8% H
    55.7 58.2
    L  9.8% H
    52.6 58.7
    L  0.7% H
    51.7 58.7
    L  5.3% H
    42 59.9
    L  215.2% H
    17.7 73.5
    L  409.1% H
    10.8 73.5
    L  65.3% H
    8 73.5
    Amber Enterprises
    		29,119.1 8,284.5
    L  0.5% H
    8206 8382
    L  0.5% H
    7991 8473
    L  6.0% H
    7741 8497
    L  7.7% H
    6801 8497
    L  60.7% H
    5005 8497
    L  252.9% H
    1762.5 8497
    L  342.4% H
    1762.5 8497
    L  864.4% H
    622 8497
    Manappuram Finance
    		24,102.2 284.8
    L  -3.2% H
    282.8 295
    L  -0.6% H
    281.6 295.6
    L  -2.4% H
    274.7 298
    L  8.9% H
    245.8 298
    L  49.0% H
    138.4 298
    L  178.6% H
    98.9 298
    L  71.4% H
    81.5 298
    L  1050.5% H
    22.2 298
    Angel One
    		20,894.8 2,303.3
    L  1.7% H
    2253 2319.4
    L  6.0% H
    2171.8 2319.4
    L  -1.4% H
    2101 2375
    L  -15.8% H
    2101 2872
    L  -11.2% H
    1941 3503.2
    L  50.8% H
    999 3896
    L  738.0% H
    222.2 3896
    L  652.7% H
    222.2 3896
    Marico
    		92,711.5 714.3
    L  -0.2% H
    712.5 719.6
    L  1.8% H
    697.6 722.0
    L  -2.5% H
    690.3 739.0
    L  -2.2% H
    690.2 759
    L  2.3% H
    577.9 759
    L  37.0% H
    462.7 759
    L  93.4% H
    345.8 759
    L  257.1% H
    189.3 759
    Maruti Suzuki
    		511,375.8 16,265
    L  1.8% H
    15911 16315
    L  1.9% H
    15708 16315
    L  5.9% H
    15038 16435
    L  30.4% H
    12225 16435
    L  27.5% H
    10725 16435
    L  85.3% H
    8076.1 16435
    L  130.3% H
    6400 16435
    L  280.3% H
    3193.3 16435
    Max Financial
    		54,586.8 1,581.7
    L  -0.9% H
    1579.2 1602.9
    L  -2.5% H
    1550 1647.9
    L  -1.0% H
    1534.9 1647.9
    L  1.2% H
    1451.1 1674.8
    L  32.9% H
    950 1674.8
    L  105.1% H
    599.1 1674.8
    L  162.8% H
    566.1 1674.8
    L  207.5% H
    276.4 1674.8
    United Spirits
    		97,246.8 1,337
    L  0.0% H
    1329.3 1349.5
    L  -0.7% H
    1325.5 1368.9
    L  2.5% H
    1291 1368.9
    L  -2.5% H
    1279.2 1399.9
    L  -12.2% H
    1271.1 1700
    L  52.9% H
    730.6 1700
    L  156.4% H
    500.1 1700
    L  109.8% H
    354.7 1700
    Multi Commodity Exchange
    		44,310.0 8,688.5
    L  -0.2% H
    8615 8889
    L  8.6% H
    7980 8889
    L  14.2% H
    7526 8889
    L  2.9% H
    7304 8889
    L  42.4% H
    4408.2 9115
    L  552.8% H
    1285.1 9115
    L  406.2% H
    1143 9115
    L  810.4% H
    643.5 9115
    Dr. Lal Pathlabs
    		25,943.6 3,096.8
    L  0.3% H
    3055.5 3105.8
    L  -2.3% H
    3020.8 3206.3
    L  -2.5% H
    3020.8 3540
    L  4.5% H
    2875.8 3540
    L  -14.1% H
    2293.6 3654.0
    L  26.8% H
    1762.1 3654.0
    L  50.7% H
    1762.1 4245.5
    L  463.1% H
    696.5 4245.5
    Alkem Laboratories
    		65,216.7 5,454.5
    L  -0.5% H
    5412.5 5500
    L  -0.1% H
    5369.5 5560.5
    L  2.2% H
    5298 5591
    L  13.5% H
    4716.2 5591
    L  -13.3% H
    4491.7 6340.6
    L  70.4% H
    2940.1 6439.9
    L  100.3% H
    2540.1 6439.9
    L  419.5% H
    1152.5 6439.9
    Narayana Hrudayalaya
    		36,169.8 1,769.9
    L  -0.3% H
    1762.3 1790
    L  2.2% H
    1731 1852
    L  1.4% H
    1692.5 1852
    L  -10.1% H
    1692.5 2045
    L  44.8% H
    1185 2370.2
    L  149.4% H
    691.1 2370.2
    L  409.0% H
    311.2 2370.2
    L  608.0% H
    182.8 2370.2
    UNO Minda
    		70,347.0 1,219.8
    L  -3.2% H
    1216.8 1266.9
    L  -7.9% H
    1216.8 1382
    L  -5.0% H
    1216.8 1382
    L  10.1% H
    1025 1382
    L  20.4% H
    767.6 1382
    L  116.4% H
    435 1382
    L  622.6% H
    157.5 1382
    L  7221.7% H
    16.7 1382
    Nippon Life Asset Mgmt
    		55,506.1 871.9
    L  1.7% H
    857 874.7
    L  -0.5% H
    850.1 903.7
    L  8.0% H
    810.1 903.7
    L  8.9% H
    780.3 903.7
    L  35.2% H
    498.1 903.7
    L  221.9% H
    196.9 903.7
    L  223.5% H
    196.9 903.7
    L  246.0% H
    127.2 903.7
    MMTC
    		10,582.5 70.6
    L  -1.6% H
    70.1 73.2
    L  7.9% H
    65.6 73.7
    L  9.4% H
    64 73.9
    L  2.1% H
    60.2 73.9
    L  -17% H
    44.5 88.2
    L  94.1% H
    26.3 131.8
    L  335.5% H
    15.8 131.8
    L  136.2% H
    9.9 131.8
    Samvardhana Motherson
    		109,871.7 104.1
    L  0.6% H
    102.8 104.9
    L  -1.8% H
    101.0 107.4
    L  5.3% H
    98.9 112.6
    L  0.8% H
    89.7 112.6
    L  -24.2% H
    71.5 143.9
    L  103.6% H
    41.2 144.7
    L  93.4% H
    41.2 144.7
    L  118.7% H
    21.6 144.7
    Motilal Oswal
    		58,087.3 967.3
    L  -1.3% H
    952.2 980.8
    L  7.5% H
    896.4 988
    L  9.3% H
    877.7 988
    L  4.6% H
    852 988
    L  23.1% H
    513 1064
    L  442.4% H
    137.8 1064
    L  528.0% H
    134.5 1064
    L  1302.9% H
    63.8 1064
    MphasiS
    		52,902.2 2,783.2
    L  -0.9% H
    2756.1 2828
    L  3.4% H
    2680 2885
    L  -2.5% H
    2630 3037.2
    L  -2.8% H
    2604 3037.2
    L  -4% H
    2044.6 3238.0
    L  31.4% H
    1660.1 3238.0
    L  101.1% H
    1281.1 3659.8
    L  570.1% H
    398.2 3659.8
    HDFC Life Insurance
    		161,124.3 747.3
    L  -0.9% H
    743.6 759.7
    L  -2.2% H
    742 770
    L  -1.8% H
    742 796.9
    L  -5.0% H
    731.7 815
    L  4.2% H
    584.3 820.8
    L  41.8% H
    457.8 820.8
    L  30.2% H
    457.8 820.8
    L  157.7% H
    307 820.8
    MRF
    		65,904.6 155,395
    L  -0.6% H
    153355 157340
    L  4.5% H
    147405 160150
    L  4.1% H
    145000 160150
    L  3.1% H
    137215 160150
    L  17.2% H
    102124.1 160150
    L  87.7% H
    80735.3 160150
    L  164.3% H
    57860.1 160150
    L  275.6% H
    30101 160150
    Mangalore Refinery
    		25,211.1 143.9
    L  -1.0% H
    143.2 146.4
    L  7.9% H
    132.2 154.2
    L  14.8% H
    125.7 154.2
    L  -2.0% H
    120.4 158.3
    L  -18.8% H
    98.9 179.6
    L  136.6% H
    49.3 289.3
    L  443.9% H
    25.3 289.3
    L  163.0% H
    20.8 289.3
    Laurus Labs
    		47,329.1 876.8
    L  1.4% H
    843 891.2
    L  0.5% H
    843 891.2
    L  -2.8% H
    823.1 944
    L  10.4% H
    783.2 944
    L  93.2% H
    440.5 944
    L  67.5% H
    278.9 944
    L  168.5% H
    252 944
    L  924.2% H
    59 944
    Housing and Urban
    		46,628.3 232.9
    L  1.5% H
    229.0 234.7
    L  0.2% H
    224.1 237.5
    L  7.9% H
    215.3 240.6
    L  1.3% H
    202.6 240.6
    L  2.9% H
    158.9 262.7
    L  542.5% H
    34.8 353.7
    L  611.2% H
    30.5 353.7
    L  288.2% H
    18 353.7
    Muthoot Finance
    		126,739.6 3,156.9
    L  -2.9% H
    3150.5 3240
    L  0.4% H
    3106.1 3274.1
    L  7.3% H
    2871 3274.1
    L  19.3% H
    2476.6 3274.1
    L  63.3% H
    1756.1 3274.1
    L  198.3% H
    911.3 3274.1
    L  176.3% H
    911.3 3274.1
    L  1632.2% H
    167.9 3274.1
    Natco Pharma
    		15,149.1 845.8
    L  4.0% H
    834.2 864.8
    L  4.9% H
    806.4 864.8
    L  0.5% H
    789 897.0
    L  -16.9% H
    789 1059
    L  -42.6% H
    726.8 1505
    L  35.0% H
    502 1639
    L  -10.1% H
    502 1639
    L  70.4% H
    390 1639
    National Aluminium
    		41,195.7 224.3
    L  -2.3% H
    223.4 230.8
    L  4.6% H
    214.5 232.2
    L  8.6% H
    198.7 232.2
    L  20.4% H
    179.9 232.2
    L  4.7% H
    137.8 263.0
    L  210.0% H
    68.1 263.0
    L  615.5% H
    29.1 263.0
    L  479.6% H
    24.4 263.0
    Info Edge
    		86,441.0 1,333.1
    L  -1% H
    1331 1353.3
    L  -0.4% H
    1320 1393.9
    L  -1.2% H
    1299.2 1433.6
    L  -7.9% H
    1287.1 1485
    L  -20.6% H
    1157 1825.8
    L  70.0% H
    661.6 1825.8
    L  92.8% H
    661.6 1825.8
    L  734.8% H
    137.6 1825.8
    Navin Fluorine
    		24,287.0 4,741.1
    L  3.4% H
    4569.1 4761.6
    L  2.4% H
    4514.5 4761.6
    L  -0.6% H
    4498.5 4995
    L  -7.2% H
    4498.5 5444
    L  40.9% H
    3180 5444
    L  2.7% H
    2876.0 5444
    L  139.8% H
    1990 5444
    L  1708.4% H
    253.2 5444
    NBCC
    		30,418.2 112.7
    L  -0.9% H
    112.4 115.3
    L  2.9% H
    109.2 115.3
    L  9.8% H
    103.1 117.2
    L  -1.6% H
    98 117.2
    L  -3.0% H
    70.8 130.7
    L  428.2% H
    20.1 139.8
    L  622.2% H
    14.8 139.8
    L  275.3% H
    9.4 139.8
    NCC
    		13,233.8 210.8
    L  0.6% H
    209 212.3
    L  0.4% H
    205.6 212.3
    L  2.5% H
    202.0 222.3
    L  -6.5% H
    202.0 232
    L  -29.5% H
    170.1 326.5
    L  187.4% H
    68.7 364.5
    L  524.5% H
    30.9 364.5
    L  180.7% H
    15.9 364.5
    Nestle
    		231,301.3 1,199.5
    L  1.0% H
    1184.4 1202
    L  2.8% H
    1154.4 1202
    L  -0.2% H
    1145 1224.9
    L  -1.2% H
    1084.7 1245
    L  -4.7% H
    1055 1265.9
    L  24.2% H
    894 1389
    L  49.6% H
    768.8 1389
    L  273.9% H
    249.1 1389
    NLC
    		37,446.1 270.1
    L  -0.5% H
    269.3 275.4
    L  -2.5% H
    268 292.2
    L  13.0% H
    240.0 292.2
    L  19.6% H
    222 292.2
    L  -1.1% H
    186.0 292.2
    L  291.9% H
    66.6 311.8
    L  430.0% H
    46.2 311.8
    L  246.7% H
    35.0 311.8
    NHPC
    		87,331.5 86.9
    L  0.3% H
    86.3 87.7
    L  0.7% H
    85.0 88.1
    L  10.7% H
    78.6 89.2
    L  -1.5% H
    76.6 89.8
    L  -5.6% H
    71 92.9
    L  129.4% H
    36.8 118.4
    L  324.1% H
    19.7 118.4
    L  408.4% H
    15.1 118.4
    Coforge
    		57,627.5 1,722.3
    L  0.1% H
    1713 1747.4
    L  7.6% H
    1588.5 1747.4
    L  1.5% H
    1525 1830
    L  -10.8% H
    1525 1939
    L  16.7% H
    1194.0 2005.4
    L  139.0% H
    701.4 2005.4
    L  249.1% H
    415.5 2005.4
    L  1841.3% H
    73.3 2005.4
    Computer Age Mgmt
    		19,122.6 3,860.8
    L  0.8% H
    3841.1 3888
    L  1.0% H
    3766.6 3908.6
    L  0.2% H
    3716.1 4147
    L  -7.9% H
    3632.4 4289
    L  -12.5% H
    3031.1 5367.5
    L  56.5% H
    2010 5367.5
    L  188.8% H
    1260 5367.5
    L  175.5% H
    1260 5367.5
    Adani Green Energy
    		175,309.0 1,064.3
    L  1.2% H
    1048.1 1072.2
    L  0.0% H
    1032.3 1089.4
    L  12.8% H
    945.8 1177.6
    L  6.9% H
    903.5 1177.6
    L  -40.4% H
    758 1807
    L  -51.7% H
    439.1 2258.8
    L  55.6% H
    439.1 3050
    L  602.7% H
    22.8 3050
    NTPC
    		329,395.7 339.7
    L  1.2% H
    336.0 342.0
    L  -0.2% H
    331.2 343.5
    L  4.8% H
    325.2 350.8
    L  -1.3% H
    323.7 350.8
    L  -18.8% H
    292.8 429.9
    L  106.8% H
    160.3 448.5
    L  309.8% H
    78.1 448.5
    L  223.5% H
    73.2 448.5
    Oberoi Realty
    		58,161.8 1,599.6
    L  0.5% H
    1585 1618.9
    L  0.3% H
    1563.5 1641.9
    L  -1.1% H
    1563.5 1697.7
    L  -12.6% H
    1563.5 1858
    L  -12.8% H
    1452.0 2343.7
    L  69.8% H
    790.1 2343.7
    L  321.4% H
    370.1 2343.7
    L  520% H
    212 2343.7
    Oracle Fin Serv
    		80,094.3 9,213
    L  -1.1% H
    9181 9380
    L  5.6% H
    8641 9382
    L  9.5% H
    8310 9950
    L  3.1% H
    8141.5 9950
    L  -20.9% H
    7038 13220
    L  210.4% H
    2883.3 13220
    L  199.7% H
    2883.3 13220
    L  131.0% H
    1506 13220
    Oil India
    		68,024.7 418.2
    L  0.1% H
    415.5 420.4
    L  1.7% H
    406.6 428.5
    L  6.5% H
    390 428.5
    L  -6.1% H
    384.6 456
    L  -27.2% H
    325 594
    L  233.6% H
    121.2 767.9
    L  601.7% H
    55.7 767.9
    L  175.8% H
    42.3 767.9
    HDFC AMC
    		118,130.1 5,520
    L  0.8% H
    5452 5549
    L  -0.6% H
    5430.5 5688.5
    L  -2.3% H
    5430.5 5905
    L  7.4% H
    5052.5 5927.5
    L  26.3% H
    3563.1 5927.5
    L  187.9% H
    1589.5 5927.5
    L  133.1% H
    1589.5 5927.5
    L  401.8% H
    1250 5927.5
    ONGC
    		309,902.6 246.3
    L  1.2% H
    243.6 247.1
    L  1.4% H
    239.7 249.5
    L  6.5% H
    231 249.5
    L  1.2% H
    230.8 249.5
    L  -14.6% H
    205 293.7
    L  83.8% H
    125.8 345
    L  250.4% H
    64.1 345
    L  40.1% H
    50 345
    Sapphire Foods
    		8,973.0 279.2
    L  -2.6% H
    277.3 288.2
    L  -5.8% H
    277.3 299.9
    L  -13.0% H
    277.3 338
    L  -17.3% H
    277.3 368
    L  -21.0% H
    275.8 375.0
    L  -5.4% H
    220.5 401
    L  18.3% H
    181.8 401
    L  18.3% H
    181.8 401
    Avenue Supermarts
    		281,142.7 4,320.4
    L  0.4% H
    4301.5 4365.9
    L  -2.9% H
    4268 4445
    L  -9.2% H
    4268 4818
    L  3.1% H
    3930 4949.5
    L  -7% H
    3340 4949.5
    L  -3.4% H
    3292 5484.9
    L  110.0% H
    1954.9 5900
    L  1344.9% H
    558.3 5900
    Tube Investments
    		61,126.0 3,159
    L  -1.0% H
    3145.1 3219
    L  2.4% H
    3082.2 3241
    L  0.2% H
    3057.6 3419.9
    L  9.1% H
    2772 3419.9
    L  -24.5% H
    2407.1 4810.8
    L  15.1% H
    2375 4810.8
    L  436.2% H
    547.2 4810.8
    L  782.5% H
    212 4810.8
    RHI Magnesita
    		9,246.1 447.8
    L  -0.7% H
    445 459.9
    L  0.3% H
    435 508.3
    L  -4.5% H
    435 508.3
    L  -6.7% H
    435 537.7
    L  -24.1% H
    376.5 640
    L  -31.9% H
    376.5 892.9
    L  128.3% H
    181.3 892.9
    L  449.0% H
    70.5 892.9
    Page Industries
    		46,444.8 41,640
    L  -0.2% H
    41350 42140
    L  -1.1% H
    41265 43135
    L  -6.0% H
    40575 45890
    L  -14.3% H
    40575 49380
    L  -5.2% H
    38850 50590
    L  -22.1% H
    33070.1 54349.1
    L  98.7% H
    19450 54349.1
    L  191.8% H
    9752.4 54349.1
    C.E. Info Systems
    		9,324.6 1,704
    L  0.3% H
    1690 1721.2
    L  4.1% H
    1625.5 1721.2
    L  3.3% H
    1600.1 1721.2
    L  -4.5% H
    1600.1 1860
    L  -18.7% H
    1513 2204.0
    L  22.5% H
    984.1 2747.9
    L  65.0% H
    984.1 2747.9
    L  65.0% H
    984.1 2747.9
    Central Depository
    		33,550.8 1,605.3
    L  3% H
    1555 1611
    L  8.8% H
    1470 1611
    L  3.6% H
    1450 1625
    L  -8.9% H
    1421 1784.8
    L  9.1% H
    1047.5 1989.8
    L  153.0% H
    440.5 1989.8
    L  590.9% H
    221.1 1989.8
    L  2054.8% H
    89.9 1989.8
    Crompton Greaves
    		18,528.7 287.8
    L  1.1% H
    284.8 290.5
    L  -1.8% H
    283.2 297.9
    L  -10.6% H
    283.2 325.4
    L  -16.1% H
    283.2 353.3
    L  -34.1% H
    283.2 446.7
    L  -27.7% H
    251 484
    L  5.0% H
    251 512.8
    L  85.3% H
    125 512.8
    Dixon Technologies
    		105,566.1 17,445
    L  2.0% H
    17082 17505
    L  6.0% H
    16393 17505
    L  -3.1% H
    15982 18471
    L  11.0% H
    15593 18471
    L  17.8% H
    12202.2 19148.9
    L  304.3% H
    2553 19148.9
    L  927.3% H
    1684.4 19148.9
    L  4839.1% H
    312 19148.9
    Persistent Systems
    		83,499.8 5,357.7
    L  0.2% H
    5280 5403.5
    L  8.1% H
    4953.7 5403.5
    L  4.4% H
    4785 5690
    L  -6.4% H
    4785 5849
    L  0.4% H
    4149.0 6788.9
    L  207.1% H
    1713 6788.9
    L  722.0% H
    531.7 6788.9
    L  1508.7% H
    210.0 6788.9
    Piramal Pharma
    		26,809.6 201.7
    L  2.0% H
    195.5 206.6
    L  1.3% H
    193.3 206.6
    L  1.8% H
    187 209.4
    L  0.1% H
    182 220.9
    L  -10% H
    181.7 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		15,705.2 2,805.3
    L  -0.7% H
    2784.6 2891.5
    L  6.6% H
    2632 2891.5
    L  9.6% H
    2504 2925
    L  -7.3% H
    2351 3030.3
    L  17.0% H
    1351.2 3268.8
    L  134.0% H
    996.4 3655
    L  379.5% H
    575 3655
    L  379.5% H
    575 3655
    Global Health
    		36,270.6 1,349.4
    L  -1.8% H
    1345.2 1381.7
    L  3.4% H
    1303 1392.6
    L  -2.1% H
    1284.3 1394
    L  5.5% H
    1263 1456.5
    L  34.7% H
    992.9 1456.5
    L  301.6% H
    390.6 1513.9
    L  301.6% H
    390.6 1513.9
    L  301.6% H
    390.6 1513.9
    Aarti Industries
    		13,706.0 378
    L  -0.7% H
    376.6 383
    L  -0.4% H
    373.1 383.1
    L  -2.6% H
    370.1 400.1
    L  -17.4% H
    367.5 460.8
    L  -28.7% H
    344.2 541.7
    L  -51.1% H
    344.2 807.9
    L  -24.3% H
    344.2 1168
    L  188.3% H
    104.6 1168
    BLS International
    		13,881.8 337.2
    L  0.0% H
    336 349.2
    L  1.8% H
    328.1 359
    L  -7.0% H
    316.5 372.5
    L  -10.1% H
    316.5 414.9
    L  -5.9% H
    308.3 521.8
    L  138.1% H
    136.1 521.8
    L  1599.3% H
    17.9 521.8
    L  1413.2% H
    6.8 521.8
    Adani Power
    		288,691.9 149.7
    L  0.5% H
    147.8 150.8
    L  -1.8% H
    143.2 155.4
    L  16.3% H
    120 182.7
    L  24.3% H
    110.5 182.7
    L  18% H
    86.4 182.7
    L  100.8% H
    26.5 182.7
    L  1945.1% H
    6.9 182.7
    L  2751.4% H
    3.0 182.7
    Craftsman Automation
    		15,620.6 6,548
    L  -0.6% H
    6480 6672.5
    L  -2.5% H
    6480 6875.5
    L  -3.3% H
    6480 6900
    L  9.3% H
    5894 7254.5
    L  5.3% H
    3700 7254.5
    L  125.8% H
    2732.3 7254.5
    L  339.5% H
    1245 7254.5
    L  339.5% H
    1245 7254.5
    NMDC
    		67,811.3 77.1
    L  -2.1% H
    76.6 79.1
    L  1.3% H
    75.6 79.2
    L  3.3% H
    74.3 79.2
    L  13.6% H
    67.8 79.2
    L  3.2% H
    59.5 82.8
    L  71.6% H
    30.8 95.5
    L  183.8% H
    26.0 95.5
    L  140.7% H
    20.5 95.5
    Apar Industries
    		33,681.1 8,385
    L  -1.0% H
    8364 8573
    L  2.1% H
    8204.5 8584.5
    L  5.5% H
    7981.5 8989
    L  -4.8% H
    7692.5 9905
    L  -16.4% H
    4308.1 11779.9
    L  479.3% H
    1345 11779.9
    L  2792.9% H
    280.6 11779.9
    L  1906.0% H
    239.2 11779.9
    Bikaji Foods
    		18,273.2 729.2
    L  -0.5% H
    724 737
    L  -0.4% H
    721 737
    L  -5.3% H
    713.3 801.3
    L  -0.8% H
    710 818.7
    L  -15.5% H
    558.8 929
    L  143.1% H
    303 1008.0
    L  143.1% H
    303 1008.0
    L  143.1% H
    303 1008.0
    Five-Star Business Finance
    		15,563.0 528.5
    L  0.8% H
    522 531.0
    L  -1.4% H
    513.3 541
    L  -0.3% H
    501 569
    L  -29.2% H
    501 794.5
    L  -34.2% H
    501 943.8
    L  11.5% H
    448.2 943.8
    L  11.5% H
    448.2 943.8
    L  11.5% H
    448.2 943.8
    KFIN Technologies
    		18,478.8 1,072.5
    L  2.1% H
    1049.1 1076
    L  -0.7% H
    1029 1087.9
    L  -2.5% H
    1029 1159.6
    L  -17.9% H
    1018.7 1321.9
    L  4.2% H
    784.2 1641.4
    L  193.0% H
    272 1641.4
    L  193.0% H
    272 1641.4
    L  193.0% H
    272 1641.4
    Mankind Pharma
    		101,534.5 2,459.9
    L  -0.8% H
    2455 2500.9
    L  0.8% H
    2400.4 2500.9
    L  -5% H
    2400.4 2674
    L  -2.6% H
    2400.4 2716.5
    L  -8.4% H
    2115.1 3054.8
    L  127.8% H
    1242 3054.8
    L  127.8% H
    1242 3054.8
    L  127.8% H
    1242 3054.8
    Kaynes Technology
    		47,552.9 7,102
    L  0.0% H
    7053.5 7183
    L  -0.8% H
    7053.5 7705
    L  0.0% H
    6882 7705
    L  16.0% H
    5405 7705
    L  31.7% H
    3825.2 7822
    L  1109.9% H
    666.8 7822
    L  1109.9% H
    666.8 7822
    L  1109.9% H
    666.8 7822
    Saregama
    		8,710.2 451.8
    L  -0.1% H
    449.3 455.2
    L  -4.5% H
    449.3 477.6
    L  -9.7% H
    449.3 517.7
    L  -10.1% H
    449.3 520
    L  -27.5% H
    417.4 626.7
    L  22.1% H
    303.3 688.9
    L  685.1% H
    55.0 688.9
    L  1107.9% H
    18.1 688.9
    Syrma SGS Technology
    		16,237.2 843.7
    L  2.7% H
    821.8 848.5
    L  4.9% H
    800.1 869.0
    L  -1.8% H
    765.5 873.4
    L  29.9% H
    645.4 875
    L  106.4% H
    370 875
    L  179.8% H
    248.1 875
    L  283.5% H
    248.1 875
    L  283.5% H
    248.1 875
    Jindal Saw
    		13,193.7 206.3
    L  1.5% H
    202.2 206.9
    L  0.9% H
    200.7 213.6
    L  2.2% H
    200.7 224.7
    L  -10.5% H
    196.0 234.4
    L  -44.1% H
    196.0 378.2
    L  393.0% H
    38.7 383.9
    L  567.7% H
    29 383.9
    L  479.5% H
    17.8 383.9
    Godawari Power
    		16,307.8 243.5
    L  0.1% H
    240.5 245
    L  -1.3% H
    239 251.7
    L  1.7% H
    239 278
    L  33.7% H
    181.5 278
    L  25.7% H
    145.8 278
    L  341.0% H
    45.3 278
    L  1445.3% H
    15.1 278
    L  6325.9% H
    2.4 278
    Gillette
    		31,086.3 9,540
    L  0.5% H
    9442 9568
    L  -0.6% H
    9370 9714
    L  -7.4% H
    9370 10553
    L  -10.0% H
    9370 11500
    L  6.1% H
    7411.7 11500
    L  84.4% H
    4135.3 11500
    L  80.1% H
    4135.3 11500
    L  90.8% H
    3805.4 11500
    Usha Martin
    		14,312.2 469.7
    L  -2.5% H
    466 488.4
    L  3.7% H
    444 488.4
    L  20.8% H
    379.1 488.4
    L  27.6% H
    333.6 488.4
    L  36.9% H
    278.6 488.4
    L  267.1% H
    120.4 488.4
    L  1996.7% H
    19.8 488.4
    L  2712.3% H
    6.7 488.4
    Ircon International
    		16,613.3 176.6
    L  -0.7% H
    176.2 179.1
    L  1.7% H
    172.1 184.6
    L  1.8% H
    168.3 189.5
    L  -9.1% H
    160.0 197.8
    L  -20.7% H
    134.2 237.7
    L  320.1% H
    40.4 351.6
    L  371.7% H
    34.8 351.6
    L  271.9% H
    29 351.6
    Alok Industries
    		8,684.2 17.5
    L  1.0% H
    17.3 17.8
    L  0.3% H
    17.3 17.9
    L  -3.5% H
    17.0 19.3
    L  -19.9% H
    16.8 23.3
    L  -30.2% H
    14.0 25.7
    L  -3.6% H
    10.1 39.1
    L  -25.9% H
    10.1 39.1
    L  153.5% H
    1.4 58.5
    Minda Corporation
    		14,080.6 589.0
    L  1.2% H
    578.8 593.4
    L  1.6% H
    572.9 606.9
    L  14.3% H
    503.4 606.9
    L  13.9% H
    445.1 606.9
    L  1.9% H
    445.1 606.9
    L  179.7% H
    185 652
    L  738.4% H
    65.1 652
    L  701.8% H
    52.8 652
    NMDC Steel
    		13,167.2 44.9
    L  -3.0% H
    44.7 46.4
    L  -5.1% H
    44.7 48.3
    L  3.4% H
    43.5 48.3
    L  13.6% H
    35.4 48.3
    L  -11.4% H
    32.1 51.9
    L  -65.6% H
    29.8 73.7
    L  -65.6% H
    29.8 73.7
    L  -65.6% H
    29.8 73.7
    Eris Lifesciences
    		21,739.7 1,596
    L  0.2% H
    1588.4 1614.5
    L  -1.8% H
    1580 1637
    L  -6.7% H
    1566 1745
    L  -7.8% H
    1566 1885
    L  12.2% H
    1097.2 1910
    L  120.4% H
    551.3 1910
    L  208.0% H
    473.5 1910
    L  164.7% H
    321 1910
    Concord Biotech
    		16,770.0 1,603
    L  0.8% H
    1579.2 1627
    L  -1.9% H
    1578.2 1647.8
    L  1.3% H
    1523.9 1704
    L  -11.9% H
    1479.9 1980
    L  -17.7% H
    1345 2451.7
    L  116.3% H
    900.1 2664
    L  116.3% H
    900.1 2664
    L  116.3% H
    900.1 2664
    JSW Infrastructure
    		64,470.0 307
    L  0.0% H
    306 311.5
    L  -3.2% H
    305.6 318
    L  -1.9% H
    305.6 349
    L  -1.7% H
    294.2 349
    L  -4.2% H
    218.2 349
    L  158.0% H
    142.2 361.0
    L  158.0% H
    142.2 361.0
    L  158.0% H
    142.2 361.0
    Chennai Petroleum
    		11,946.4 802.3
    L  0.4% H
    794.1 811.2
    L  6.0% H
    759 858.9
    L  10.9% H
    720 858.9
    L  8.6% H
    620.9 858.9
    L  -12.9% H
    433.1 999
    L  224.3% H
    186.6 1275
    L  1085.9% H
    63.8 1275
    L  245.1% H
    47.6 1275
    Jammu & Kashmir Bank
    		11,838.8 107.5
    L  4.4% H
    103.0 108
    L  3.2% H
    101.7 108
    L  7.3% H
    99.2 108
    L  -4.3% H
    98.5 116.4
    L  8.2% H
    86.6 117.3
    L  266.9% H
    27.8 152.5
    L  614.4% H
    14.1 152.5
    L  18.5% H
    11 152.5
    HBL Power Systems
    		24,462.4 882.5
    L  0.8% H
    871.1 889.4
    L  5.8% H
    824.7 898.7
    L  4.0% H
    805.5 914.4
    L  42.5% H
    551.6 914.4
    L  44.4% H
    405 914.4
    L  669.7% H
    86.2 914.4
    L  5330.8% H
    15.2 914.4
    L  2081.7% H
    9.3 914.4
    Himadri Speciality
    		22,509.4 455.5
    L  0.6% H
    451.1 460
    L  1.6% H
    448.0 470.5
    L  1.1% H
    438 490
    L  -10.7% H
    438 534.5
    L  -27.6% H
    365.4 676.2
    L  323.7% H
    80.2 688.7
    L  793.1% H
    37.5 688.7
    L  2792.1% H
    12.5 688.7
    DOMS Industries
    		15,496.0 2,553.4
    L  -0.1% H
    2538.3 2568.4
    L  2.2% H
    2475 2653.2
    L  -1.5% H
    2452.2 2657
    L  5.2% H
    2275.4 2770
    L  -4.8% H
    2092.3 3115
    L  223.2% H
    1225.6 3115
    L  223.2% H
    1225.6 3115
    L  223.2% H
    1225.6 3115
    Signatureglobal
    		14,475.4 1,030.2
    L  2.4% H
    1003.6 1034
    L  -1.5% H
    988 1058.9
    L  -7.1% H
    988 1158
    L  -17.4% H
    988 1294
    L  -33.3% H
    988 1564.4
    L  167.6% H
    444 1647
    L  167.6% H
    444 1647
    L  167.6% H
    444 1647
    Garden Reach Shipbuilders
    		30,470.8 2,660
    L  -2.3% H
    2653.1 2773.4
    L  0.6% H
    2632.2 2793.2
    L  13.1% H
    2351 2829.8
    L  -10.8% H
    2323 2986.7
    L  62.6% H
    1184.9 3538.4
    L  578.4% H
    384.3 3538.4
    L  1125.0% H
    170.1 3538.4
    L  2154.2% H
    77.7 3538.4
    Lloyds Metals & Energy
    		70,765.2 1,344.2
    L  -0.4% H
    1336 1361.5
    L  8.8% H
    1237.4 1361.5
    L  2.1% H
    1201.3 1361.5
    L  -9.2% H
    1201.3 1555
    L  36.7% H
    908.0 1612
    L  146.9% H
    492 1612
    L  146.9% H
    492 1612
    L  146.9% H
    492 1612
    SBFC Finance
    		11,889.6 108.8
    L  0.1% H
    107.7 109.5
    L  -0.2% H
    107.7 113.5
    L  2.3% H
    105.3 113.5
    L  -4.1% H
    100.6 120.5
    L  22.2% H
    77.6 120.5
    L  90.8% H
    72.4 120.5
    L  90.8% H
    72.4 120.5
    L  90.8% H
    72.4 120.5
    ACE
    		12,730.0 1,069
    L  -0.2% H
    1064 1079.5
    L  -0.1% H
    1064 1097.7
    L  -6.5% H
    1049 1170
    L  -10.9% H
    930 1219
    L  -21.1% H
    917.5 1600
    L  269.1% H
    265.3 1695
    L  1380.6% H
    67.2 1695
    L  2523.3% H
    31.4 1695
    Titagarh Rail Systems
    		12,122.7 900.2
    L  -0.5% H
    899 912.3
    L  1.9% H
    877.2 933.2
    L  1.8% H
    864.0 965
    L  -4.4% H
    770 965
    L  -17.8% H
    654.6 1370
    L  461.5% H
    148.7 1897.0
    L  1874.0% H
    39.9 1897.0
    L  777.3% H
    20.5 1897.0
    Schneider Electric
    		19,827.7 829.3
    L  0.3% H
    823.7 847.3
    L  0.2% H
    819.1 869
    L  -5.3% H
    808.5 924.0
    L  0.5% H
    808.5 1052
    L  0.4% H
    540 1052
    L  336.1% H
    138.2 1052
    L  970.7% H
    67.6 1052
    L  388.7% H
    58 1052
    Maharashtra Seamless
    		7,826.9 584.1
    L  0.1% H
    582.9 588.7
    L  -1.5% H
    580.1 610.6
    L  -8.5% H
    580.1 644
    L  -16.9% H
    580.1 748.8
    L  -5.1% H
    566.5 814.3
    L  45.5% H
    279.5 1097
    L  437.4% H
    107 1097
    L  668.6% H
    65.3 1097
    Tata Technologies
    		28,982.0 714.4
    L  -0.5% H
    713 722.7
    L  3.5% H
    686.2 722.7
    L  5.1% H
    665 725.8
    L  1.5% H
    652 745.4
    L  -31.9% H
    597 1089.2
    L  42.9% H
    597 1400
    L  42.9% H
    597 1400
    L  42.9% H
    597 1400
    Jio Financial
    		195,772.1 308.2
    L  0.3% H
    306.7 310.4
    L  2.7% H
    298.8 315
    L  0.1% H
    292.2 321.6
    L  -6.6% H
    292.2 338.6
    L  -10.2% H
    198.7 347.5
    L  17.7% H
    198.7 394.7
    L  17.7% H
    198.7 394.7
    L  17.7% H
    198.7 394.7
    Nuvama Wealth
    		26,094.3 7,235.5
    L  1.5% H
    7117.5 7314.5
    L  11.5% H
    6521 7314.5
    L  13.5% H
    5998 7314.5
    L  -1.0% H
    5998 7895
    L  13.7% H
    4735.5 8508.5
    L  156.4% H
    2100 8508.5
    L  156.4% H
    2100 8508.5
    L  156.4% H
    2100 8508.5
    R R Kabel
    		14,391.5 1,272.6
    L  1.4% H
    1257 1294
    L  0.3% H
    1241 1294
    L  4.3% H
    1181.6 1345.8
    L  -5.0% H
    1165 1522
    L  -26.6% H
    853.6 1814.8
    L  23.0% H
    853.6 1902.0
    L  23.0% H
    853.6 1902.0
    L  23.0% H
    853.6 1902.0
    RailTel Corporation
    		12,322.4 384.0
    L  0.1% H
    383.2 391.3
    L  0.1% H
    381.9 400.8
    L  5.4% H
    361.2 412.9
    L  -6.4% H
    327 426
    L  -7.6% H
    265.5 479.0
    L  239.0% H
    96.3 617.8
    L  308.5% H
    84 617.8
    L  308.5% H
    84 617.8
    Gujarat Mineral
    		19,288.3 606.6
    L  -3.8% H
    601.2 651
    L  -2.3% H
    580 651
    L  16.1% H
    489.4 651
    L  55.1% H
    374.8 651
    L  84.7% H
    226.6 651
    L  325.4% H
    122.7 651
    L  1250.9% H
    41.9 651
    L  736.0% H
    29.1 651
    Honasa Consumer
    		9,495.9 291.9
    L  1.3% H
    286.3 295
    L  1.9% H
    281.4 299
    L  -3.4% H
    275.6 310
    L  -3.3% H
    255.5 310
    L  -32.6% H
    197.5 434.1
    L  -9.9% H
    197.5 547
    L  -9.9% H
    197.5 547
    L  -9.9% H
    197.5 547
    Inox Wind
    		25,937.4 150.1
    L  2.1% H
    147.2 152.3
    L  5.6% H
    137.8 152.3
    L  2.3% H
    136.8 154.9
    L  -13.9% H
    135.5 177.7
    L  -31.8% H
    128.5 227.6
    L  300.7% H
    21.9 258.2
    L  1409.9% H
    8.5 258.2
    L  66.3% H
    3.9 258.2
    Anand Rathi Wealth
    		24,541.7 2,956.1
    L  0.2% H
    2922.7 2990
    L  2.4% H
    2816.9 3030
    L  1% H
    2760 3090.4
    L  40.7% H
    2108.8 3090.4
    L  43.3% H
    1594 3090.4
    L  789.5% H
    327 3090.4
    L  974.9% H
    271.0 3090.4
    L  974.9% H
    271.0 3090.4
    Caplin Point Labs
    		15,634.1 2,056.8
    L  1.5% H
    2012 2086.9
    L  -0.1% H
    1990 2086.9
    L  -6.7% H
    1949.5 2395
    L  1.3% H
    1886 2395
    L  8.0% H
    1599 2641
    L  180.0% H
    575 2641
    L  261.9% H
    401 2641
    L  649.4% H
    167.6 2641
    Elecon Engineering
    		12,495.7 556.9
    L  -7.8% H
    543.2 608.9
    L  -5.1% H
    543.2 626
    L  -0.5% H
    543.2 634.9
    L  -15.7% H
    535 683
    L  -15.1% H
    377.0 739.1
    L  228.2% H
    158.7 739.1
    L  4471.8% H
    10.7 739.1
    L  1400.9% H
    8.1 739.1
    Ramkrishna Forgings
    		9,981.7 552
    L  0.4% H
    544.6 555
    L  2.4% H
    536.1 561.9
    L  -5.0% H
    513.2 606.0
    L  -16.8% H
    513.2 687.5
    L  -40.4% H
    513.2 1064.1
    L  160.9% H
    201.3 1064.1
    L  683.9% H
    62.5 1064.1
    L  333.3% H
    26.7 1064.1
    Jupiter Wagons
    		14,195.2 334.4
    L  -0.4% H
    333.2 338.8
    L  -1.2% H
    333.2 346.8
    L  4.6% H
    315.7 351
    L  -11.0% H
    308 381.9
    L  -33.2% H
    270.1 588
    L  340.6% H
    70.3 748.1
    L  2129.3% H
    12.9 748.1
    L  1722.3% H
    6.8 748.1
    AstraZeneca Pharma
    		23,155 9,262
    L  0.2% H
    9207 9299
    L  0.4% H
    9156 9500
    L  1.8% H
    8692 9500
    L  -0.3% H
    7955 9650.5
    L  17.5% H
    6220 10691
    L  198.4% H
    2911 10691
    L  117.4% H
    2445.7 10691
    L  683.2% H
    880.2 10691
    Pfizer
    		24,397.2 5,333
    L  1.3% H
    5235 5340
    L  3.5% H
    5159.5 5340
    L  3.5% H
    4770.5 5442
    L  -5.9% H
    4770.5 5873.5
    L  -6.5% H
    3701 6020
    L  20.1% H
    3408 6451.2
    L  6.2% H
    3408 6451.2
    L  117.7% H
    1610.1 6451.2
    Go Digit Insurance
    		33,468.3 362.9
    L  0.9% H
    354.3 366.8
    L  5.6% H
    334.9 366.8
    L  3.7% H
    334.9 381.4
    L  8.5% H
    334.9 381.4
    L  -5.2% H
    264.6 382.9
    L  33.4% H
    264.6 407.4
    L  33.4% H
    264.6 407.4
    L  33.4% H
    264.6 407.4
    Indegene
    		13,364.0 556.7
    L  0.6% H
    549.5 557.9
    L  -1.6% H
    540.6 587.3
    L  1.2% H
    540.6 596.8
    L  -3.1% H
    534.2 596.8
    L  -18.0% H
    499 735
    L  23.2% H
    470.1 736.3
    L  23.2% H
    470.1 736.3
    L  23.2% H
    470.1 736.3
    Newgen Software
    		12,353.0 871.9
    L  -0.1% H
    871 881.9
    L  -3.1% H
    866 903.7
    L  -0.7% H
    866 947
    L  -22.6% H
    815 1125.9
    L  -31.3% H
    758.2 1798.9
    L  379.4% H
    150.0 1798.9
    L  675.8% H
    98.8 1798.9
    L  611.8% H
    48 1798.9
    BASF
    		19,874.6 4,591.5
    L  -1.6% H
    4578 4699
    L  0.0% H
    4578 4829.9
    L  -0.6% H
    4366.3 4829.9
    L  -10.3% H
    4366.3 5260
    L  -45% H
    4065.1 8699
    L  55.9% H
    2193 8750
    L  207.5% H
    1320.1 8750
    L  322.3% H
    697.5 8750
    TBO Tek
    		16,957.1 1,561.6
    L  1.9% H
    1526.1 1566.5
    L  2.6% H
    1526.1 1610
    L  -4.9% H
    1467 1700
    L  16.6% H
    1296.5 1700
    L  -10.5% H
    996 1845.6
    L  69.7% H
    996 2001
    L  69.7% H
    996 2001
    L  69.7% H
    996 2001
    Shipping Corporation
    		10,346.8 222.1
    L  0.5% H
    220.6 227.5
    L  -0.6% H
    216.4 229.5
    L  7.6% H
    207.2 237.4
    L  -1.2% H
    198.8 237.4
    L  -7.7% H
    138.3 250.0
    L  90.3% H
    79.2 384.2
    L  321.9% H
    49.8 384.2
    L  186.1% H
    24.8 384.2
    JK Tyre & Industries
    		10,475.8 382.3
    L  0.4% H
    379.3 384
    L  4.3% H
    363.7 392
    L  7.4% H
    352.2 392
    L  2.5% H
    311 392
    L  -5.3% H
    243 424
    L  113.4% H
    141.7 554.0
    L  557.4% H
    55.7 554.0
    L  272.4% H
    31.7 554.0
    Valor Estate
    		8,637.0 160.2
    L  3.8% H
    154.0 160.9
    L  -1.9% H
    152 164.6
    L  -7.5% H
    152 183.9
    L  -32.9% H
    152 249.8
    L  -8.4% H
    115.1 252.7
    L  48.6% H
    55.1 284.9
    L  2290.7% H
    6.1 284.9
    L  151.3% H
    3.7 284.9
    Jaiprakash Power
    		12,658.3 18.5
    L  2.9% H
    17.9 19.2
    L  4% H
    17.7 19.2
    L  -4.1% H
    17.3 19.7
    L  -17.4% H
    17.3 27.7
    L  -16.5% H
    12.4 27.7
    L  126.6% H
    5.2 27.7
    L  638.8% H
    2.2 27.7
    L  163.9% H
    0.4 27.7
    Inox
    		10,857.1 1,196.2
    L  1.3% H
    1175 1204.6
    L  3.1% H
    1160 1219.3
    L  1.2% H
    1141.1 1263.5
    L  -3.7% H
    1065 1279
    L  4.7% H
    884.2 1288
    L  81.2% H
    801.6 1506.9
    L  81.2% H
    801.6 1506.9
    L  81.2% H
    801.6 1506.9
    PTC Industries
    		24,344.7 16,247
    L  -2.6% H
    16200 16695
    L  3.5% H
    15550 17149
    L  19.8% H
    13559 17149
    L  11.2% H
    13251 17149
    L  20.0% H
    9756.3 17995
    L  438.7% H
    2950 17995
    L  438.7% H
    2950 17995
    L  438.7% H
    2950 17995
    Techno Electric
    		15,908.6 1,367.9
    L  3.8% H
    1302.9 1383
    L  2.2% H
    1302.9 1385.9
    L  -8.7% H
    1272.3 1506
    L  -15.6% H
    1272.3 1654
    L  -18.0% H
    785.2 1822
    L  389.3% H
    272.1 1822
    L  616.2% H
    182 1822
    L  418.7% H
    171.1 1822
    GE T&D
    		77,131.4 3,012.4
    L  -1.2% H
    2975 3081.5
    L  -2.0% H
    2975 3204.9
    L  10.8% H
    2719.1 3204.9
    L  25.9% H
    2265 3204.9
    L  72.3% H
    1254 3204.9
    L  2236.1% H
    98.6 3204.9
    L  3286.6% H
    80 3204.9
    L  469.0% H
    58 3204.9
    Jyoti CNC Automation
    		21,932.7 964.4
    L  5.5% H
    913.9 1010
    L  9.9% H
    875.3 1010
    L  5.9% H
    833.4 1010
    L  -5.2% H
    833.4 1084
    L  -13.8% H
    750.1 1504.3
    L  191.4% H
    368 1504.3
    L  191.4% H
    368 1504.3
    L  191.4% H
    368 1504.3
    Anant Raj
    		23,829.2 694.2
    L  -0.6% H
    687.2 704.6
    L  -0.7% H
    686.4 743.7
    L  33.9% H
    520.5 743.7
    L  26.8% H
    511.3 743.7
    L  -6.0% H
    376.2 947.9
    L  574.6% H
    88 947.9
    L  3159.2% H
    16.8 947.9
    L  1768.6% H
    13 947.9
    IFCI
    		15,575.8 57.8
    L  0.0% H
    57.3 59.2
    L  4.5% H
    55.1 60.7
    L  9.2% H
    52.9 60.7
    L  -6.4% H
    51 66.3
    L  -9.1% H
    36.2 74.5
    L  461.3% H
    9 91.4
    L  888.2% H
    5.7 91.4
    L  162.8% H
    3.1 91.4
    Bharti Hexacom
    		87,595 1,751.9
    L  0.3% H
    1736 1758.4
    L  5.5% H
    1632.9 1784.7
    L  -1.0% H
    1614.5 1784.7
    L  -1.9% H
    1614.5 1889.9
    L  22.3% H
    1234 2052.9
    L  207.4% H
    755 2052.9
    L  207.4% H
    755 2052.9
    L  207.4% H
    755 2052.9
    Godrej Agrovet
    		12,712.0 661.0
    L  -0.9% H
    658 670.7
    L  -4.9% H
    658 701.2
    L  -10.3% H
    658 752.1
    L  -15.0% H
    658 876.4
    L  -11.9% H
    654 876.4
    L  27.1% H
    390.9 876.7
    L  24.0% H
    390.9 876.7
    L  43.7% H
    265.1 876.7
    Aadhar Housing
    		22,325.9 515.5
    L  0.3% H
    513.5 520.6
    L  1.1% H
    503.5 527.5
    L  0.6% H
    497.2 547.8
    L  14.7% H
    448 547.8
    L  17.3% H
    346.1 547.8
    L  63.7% H
    292 547.8
    L  63.7% H
    292 547.8
    L  63.7% H
    292 547.8
    Netweb Technologies
    		22,817.4 4,027.5
    L  1.6% H
    3821 4125.9
    L  -0.9% H
    3821 4479
    L  31.6% H
    2822.3 4479
    L  122.9% H
    1802.5 4479
    L  64.4% H
    1251.6 4479
    L  705.5% H
    738.6 4479
    L  705.5% H
    738.6 4479
    L  705.5% H
    738.6 4479
    Kirloskar Brothers
    		15,453.8 1,946.1
    L  -0.1% H
    1937 1962.7
    L  -2.9% H
    1935.5 2032
    L  -1.1% H
    1872.8 2115
    L  -13.0% H
    1802 2287.7
    L  11.3% H
    1422.4 2475
    L  447.3% H
    286.1 2684
    L  1626.0% H
    98.1 2684
    L  797.9% H
    76.3 2684
    Kirloskar Oil Engines
    		12,947.2 891.1
    L  1.2% H
    877 897.7
    L  -3.8% H
    875.1 928.5
    L  3.3% H
    864.7 984.2
    L  7.1% H
    833.7 988
    L  -22.1% H
    544.4 1248.9
    L  245.4% H
    250.1 1450
    L  737.5% H
    94.3 1450
    L  213.8% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		23,711.5 821.4
    L  2.2% H
    800 823.8
    L  2.7% H
    798.1 825.5
    L  -3.1% H
    771.1 881.6
    L  0.5% H
    771.1 908
    L  16.5% H
    556.5 911.9
    L  82.6% H
    307 911.9
    L  15.4% H
    307 911.9
    L  15.4% H
    307 911.9
    Indian Renewable
    		42,408.2 151.0
    L  1.4% H
    149 152.3
    L  -1.1% H
    147.0 156.4
    L  4.1% H
    145.4 163.4
    L  -9.0% H
    140.0 170.2
    L  -34.7% H
    137.0 239.9
    L  371.8% H
    50 310
    L  371.8% H
    50 310
    L  371.8% H
    50 310
    Vodafone Idea
    		97,942.1 9.0
    L  0.1% H
    9.0 9.2
    L  6.1% H
    8.3 9.4
    L  24.4% H
    7.3 9.4
    L  24.5% H
    6.1 9.4
    L  -1.6% H
    6.1 10.5
    L  -0.7% H
    5.7 19.2
    L  1.6% H
    4.6 19.2
    L  -94.3% H
    2.4 159.2
    Emcure Pharma
    		26,978.9 1,423.2
    L  2.0% H
    1384.2 1435
    L  9.1% H
    1299.7 1448.8
    L  2.7% H
    1260 1448.8
    L  13.1% H
    1260 1519.9
    L  -4.7% H
    889 1533.0
    L  41.2% H
    889 1580
    L  41.2% H
    889 1580
    L  41.2% H
    889 1580
    Akums Drugs & Pharma
    		7,022.1 446.2
    L  0.2% H
    443 456
    L  -1.1% H
    437 456
    L  -3.5% H
    437 484
    L  -20.6% H
    437 592
    L  -47.6% H
    405 940.0
    L  -34.3% H
    405 1175.9
    L  -34.3% H
    405 1175.9
    L  -34.3% H
    405 1175.9
    Premier Energies
    		46,368.5 1,023.6
    L  -0.5% H
    1020.2 1035
    L  0.6% H
    1010.2 1050
    L  2.5% H
    1001.5 1093
    L  -4.7% H
    975.5 1136.4
    L  -5.1% H
    774.1 1388
    L  127.5% H
    774.1 1388
    L  127.5% H
    774.1 1388
    L  127.5% H
    774.1 1388
    PG Electroplast
    		16,645.4 586.0
    L  5.9% H
    548.7 589.9
    L  14.7% H
    503.5 589.9
    L  3.5% H
    496.8 589.9
    L  -25.7% H
    465 836.5
    L  -5.4% H
    465 1054.2
    L  468.8% H
    95.6 1054.2
    L  6126.9% H
    7.7 1054.2
    L  2971.0% H
    2.5 1054.2
    Hyundai Motor
    		195,432.4 2,405.2
    L  -0.2% H
    2390 2420
    L  -5.2% H
    2390 2591.9
    L  -5.0% H
    2390 2890
    L  15.0% H
    2036 2890
    L  22.7% H
    1541.7 2890
    L  22.7% H
    1541.7 2890
    L  22.7% H
    1541.7 2890
    L  22.7% H
    1541.7 2890
    Transformers & Rectifiers
    		14,748.6 491.4
    L  0.3% H
    486.8 499.0
    L  0.2% H
    485 501.2
    L  -1.0% H
    479.4 552
    L  -5.0% H
    476 578.5
    L  38.8% H
    356 648.9
    L  1610.8% H
    24.3 648.9
    L  10136.5% H
    4.3 648.9
    L  5341.3% H
    2.5 648.9
    Brainbees Solutions
    		19,529.9 374.2
    L  -0.1% H
    372.3 379.6
    L  1.1% H
    365.4 389.7
    L  -8.6% H
    359.6 410.9
    L  -2.4% H
    340.8 438.7
    L  -41.7% H
    286.1 734
    L  -19.5% H
    286.1 734
    L  -19.5% H
    286.1 734
    L  -19.5% H
    286.1 734
    NAVA
    		18,121.6 624.5
    L  -0.3% H
    621 634.9
    L  -3.4% H
    618.0 660
    L  -10.9% H
    618.0 735
    L  4.8% H
    572.3 735
    L  20.6% H
    356.1 735
    L  531.4% H
    90.0 735
    L  2164.1% H
    23.4 735
    L  1552.9% H
    16 735
    NTPC Green Energy
    		83,909.4 99.6
    L  1.4% H
    98.8 101
    L  1.5% H
    97.3 101
    L  -3.5% H
    96.8 108.8
    L  -7.3% H
    96.8 114.1
    L  -7.8% H
    84.6 155.4
    L  -7.8% H
    84.6 155.4
    L  -7.8% H
    84.6 155.4
    L  -7.8% H
    84.6 155.4
    Bajaj Housing Finance
    		91,655.7 110
    L  -0.1% H
    109.9 110.6
    L  -1.3% H
    109.9 113.5
    L  -1.7% H
    109.7 117
    L  -9.3% H
    108.3 124
    L  -29.2% H
    103.1 157.9
    L  57.1% H
    103.1 188.5
    L  57.1% H
    103.1 188.5
    L  57.1% H
    103.1 188.5
    Sai Life Science
    		18,076.1 861.5
    L  1.2% H
    843.7 866.9
    L  -2.9% H
    839.3 897
    L  0.7% H
    839.3 923.4
    L  10.3% H
    776.3 943
    L  56.9% H
    636.1 943
    L  56.9% H
    636.1 943
    L  56.9% H
    636.1 943
    L  56.9% H
    636.1 943
    Sarda Energy & Minerals
    		20,002.9 567.7
    L  -0.6% H
    562.5 574.1
    L  3.1% H
    550 587.9
    L  -2.9% H
    536.4 639.8
    L  31.0% H
    422.8 639.8
    L  14.2% H
    396.6 639.8
    L  561.6% H
    79.9 639.8
    L  2470.9% H
    21.5 639.8
    L  4923.5% H
    7.6 639.8
    Neuland Laboratories
    		20,933.3 16,316
    L  3.8% H
    15631 16490
    L  6.0% H
    15006 16490
    L  13.1% H
    13860 16490
    L  36.3% H
    11739 16490
    L  38.2% H
    10190.7 18100
    L  1000.9% H
    1318.1 18100
    L  1194.3% H
    967 18100
    L  1866.3% H
    245.8 18100
    Niva Bupa Health Insurance
    		14,638.7 79.3
    L  -0.9% H
    79.1 80.6
    L  -3.1% H
    78.7 83.7
    L  -3.2% H
    78.7 83.7
    L  -11.0% H
    78.7 92.9
    L  7.2% H
    68.5 109.3
    L  7.2% H
    68.5 109.3
    L  7.2% H
    68.5 109.3
    L  7.2% H
    68.5 109.3
    International Gemmological
    		15,015.4 347.5
    L  0.7% H
    343.5 350.0
    L  -3.3% H
    342.7 368.6
    L  -0.4% H
    340.2 392
    L  -11.0% H
    328.1 442
    L  -16.7% H
    282 642.3
    L  -16.7% H
    282 642.3
    L  -16.7% H
    282 642.3
    L  -16.7% H
    282 642.3
    Zen Technologies
    		12,812.2 1,419
    L  0.3% H
    1397 1435
    L  -3.3% H
    1396 1501
    L  -1.3% H
    1396 1657
    L  -27.4% H
    1361 1950
    L  -19.4% H
    945.4 2627
    L  578.3% H
    175.2 2627
    L  1599.4% H
    66.8 2627
    L  1534.8% H
    21.3 2627
    LT Foods
    		13,961.3 402.1
    L  3.9% H
    384 403.9
    L  0.2% H
    384 408.1
    L  -8.7% H
    384 480
    L  -18.6% H
    384 518.6
    L  0.7% H
    288.3 518.6
    L  242.9% H
    90 518.6
    L  704.1% H
    48.5 518.6
    L  2027.2% H
    13 518.6
    Sagility
    		21,707.3 46.4
    L  3.6% H
    44.9 46.7
    L  6.5% H
    43.2 46.7
    L  6.5% H
    42.3 47.5
    L  8.1% H
    40.6 48.1
    L  54.6% H
    27.0 56.4
    L  54.6% H
    27.0 56.4
    L  54.6% H
    27.0 56.4
    L  54.6% H
    27.0 56.4
    DCM Shriram
    		18,675.6 1,197.6
    L  0.5% H
    1190 1205
    L  2.4% H
    1169.7 1205
    L  -3.2% H
    1133.3 1414.4
    L  -14.5% H
    1133.3 1502.3
    L  18.4% H
    902.6 1502.3
    L  16.1% H
    730.2 1502.3
    L  230.2% H
    315.1 1502.3
    L  917.9% H
    106.7 1502.3
    Inventurus Knowledge
    		26,278.2 1,531.6
    L  0.3% H
    1517.5 1540.7
    L  2.8% H
    1476.2 1556.9
    L  -2.9% H
    1430 1592
    L  -4.9% H
    1430 1654.3
    L  15.2% H
    1236.8 2189
    L  15.2% H
    1236.8 2189
    L  15.2% H
    1236.8 2189
    L  15.2% H
    1236.8 2189
    Swiggy
    		108,610.8 435.6
    L  -0.3% H
    428.7 439
    L  4.3% H
    408.2 439
    L  -0.3% H
    408.2 474
    L  14.6% H
    377.6 474
    L  11.7% H
    297 617.3
    L  11.7% H
    297 617.3
    L  11.7% H
    297 617.3
    L  11.7% H
    297 617.3
    Waaree Energies
    		95,882.2 3,333.4
    L  -0.3% H
    3318 3386.4
    L  0.0% H
    3270 3469
    L  2.3% H
    3142.7 3865
    L  6.9% H
    2830.5 3865
    L  121.8% H
    1863 3865
    L  121.8% H
    1863 3865
    L  121.8% H
    1863 3865
    L  121.8% H
    1863 3865
    ACME Solar Holdings
    		17,245.0 285
    L  1.4% H
    281.6 288
    L  -1.1% H
    279.4 293
    L  -5.1% H
    265.1 324.3
    L  8.4% H
    263.3 324.3
    L  -1.4% H
    167.8 324.3
    L  -1.4% H
    167.8 324.3
    L  -1.4% H
    167.8 324.3
    L  -1.4% H
    167.8 324.3
    Afcons Infrastructure
    		17,041.3 463.4
    L  -0.5% H
    460.2 479.4
    L  2.0% H
    444.1 479.4
    L  5.7% H
    435.2 479.4
    L  9.1% H
    390 479.4
    L  0.1% H
    390 570
    L  0.1% H
    390 570
    L  0.1% H
    390 570
    L  0.1% H
    390 570
    Vishal Mega Mart
    		68,291.0 146.2
    L  -1.3% H
    144.1 148.8
    L  -1.7% H
    144.1 152.2
    L  -4.6% H
    140.8 153.9
    L  11.4% H
    129.8 157.6
    L  87.4% H
    96.0 157.6
    L  87.4% H
    96.0 157.6
    L  87.4% H
    96.0 157.6
    L  87.4% H
    96.0 157.6
    Gravita
    		12,122.3 1,642.4
    L  1.4% H
    1613.9 1650.2
    L  5.4% H
    1533.1 1650.2
    L  -1.6% H
    1533.1 1706
    L  -8.4% H
    1533.1 1949
    L  -32.4% H
    1379.7 2609.9
    L  379.8% H
    338.6 2700
    L  3346.8% H
    42 2700
    L  5553.7% H
    15.1 2700
    Authum Investment
    		56,040.4 3,299.5
    L  0.3% H
    3268.3 3305
    L  6.9% H
    3093.6 3305
    L  6.1% H
    2951 3305
    L  22.5% H
    2266 3305
    L  80.4% H
    1325.5 3305
    L  315.3% H
    732.2 3305
    L  315.3% H
    732.2 3305
    L  315.3% H
    732.2 3305
    Wockhardt
    		23,049.5 1,418.5
    L  1.4% H
    1397.7 1443
    L  -5.0% H
    1390 1508.6
    L  -5.0% H
    1325 1588
    L  -17.4% H
    1325 1867
    L  47.4% H
    940.1 1868.8
    L  459.5% H
    145.2 1868.8
    L  347.5% H
    145.2 1868.8
    L  -8.4% H
    145.2 1868.8
    Reliance Power
    		20,091.6 48.6
    L  9.3% H
    44.1 50.7
    L  6.3% H
    43.8 50.7
    L  4.2% H
    43.8 50.7
    L  -24.5% H
    41.8 66.9
    L  0.6% H
    31.3 76.5
    L  176.8% H
    9.1 76.5
    L  1666.5% H
    2.4 76.5
    L  5.3% H
    1 76.5
    Ola Electric
    		21,921.8 49.7
    L  -1% H
    49.0 50.9
    L  -11.0% H
    49.0 55.6
    L  -16.9% H
    49.0 61.0
    L  23.1% H
    39.6 71.3
    L  -48.1% H
    39.6 102.5
    L  -34.6% H
    39.6 157.4
    L  -34.6% H
    39.6 157.4
    L  -34.6% H
    39.6 157.4
    Sundram Fasteners
    		21,031.8 1,000.9
    L  0.8% H
    992.0 1006.5
    L  -0.9% H
    989.9 1032.9
    L  -1.9% H
    972.3 1072
    L  -2.3% H
    920.1 1072
    L  -30.5% H
    831.2 1497.6
    L  7.4% H
    831.2 1506.0
    L  138.7% H
    398.5 1506.0
    L  546.4% H
    135 1506.0
    Reliance Infra
    		9,580.0 241.8
    L  5% H
    229 241.8
    L  -0.7% H
    224 255.8
    L  -8.9% H
    224 274.5
    L  -33.9% H
    224 403.8
    L  -19.5% H
    198.1 423.4
    L  59.5% H
    114.6 423.4
    L  1009.4% H
    19.2 423.4
    L  -33.5% H
    8.7 635.7
    KSB
    		13,978.0 803.2
    L  0.1% H
    801 809.6
    L  -1.3% H
    795 827.4
    L  -0.9% H
    785.2 875
    L  -2.8% H
    766.8 912
    L  -9.8% H
    582.3 958
    L  94.3% H
    343.4 1060
    L  745.8% H
    85.5 1060
    L  598.3% H
    77.2 1060
    OneSource Specialty Pharma
    		21,424.2 1,870.7
    L  -1.0% H
    1849 1889.5
    L  4.7% H
    1776.6 1896.7
    L  1.8% H
    1681.4 1896.7
    L  -7.4% H
    1681.4 2088
    L  12.0% H
    1210.0 2248
    L  12.0% H
    1210.0 2248
    L  12.0% H
    1210.0 2248
    L  12.0% H
    1210.0 2248
    Aditya Birla Lifestyle Brands
    		17,428.3 142.8
    L  -0.3% H
    141.1 143.3
    L  6.7% H
    133.6 150.8
    L  -4.2% H
    131.5 151.0
    L  -11.2% H
    129.5 166.3
    L  -16.5% H
    129.5 175
    L  -16.5% H
    129.5 175
    L  -16.5% H
    129.5 175
    L  -16.5% H
    129.5 175
    Nuvoco Vistas
    		15,459.5 432.9
    L  0.1% H
    430 439.9
    L  2.3% H
    416.5 439.9
    L  -4.3% H
    409.6 456.3
    L  22.1% H
    351.2 477.5
    L  21.3% H
    287.1 477.5
    L  6.1% H
    287.1 477.5
    L  -24.1% H
    260.3 577.9
    L  -24.1% H
    260.3 577.9
    Procter & Gamble Hygiene
    		46,392.8 14,292
    L  0.7% H
    14077 14352
    L  1.3% H
    13940 14509
    L  6.7% H
    13161 14509
    L  6.5% H
    12898 14540
    L  -15.4% H
    12105.6 17011
    L  3.2% H
    12105.6 19250
    L  43.3% H
    9938 19250
    L  130.5% H
    5178.7 19250
    Choice International
    		16,368.1 795.9
    L  -0.4% H
    792.6 803.8
    L  3.9% H
    765 810.8
    L  1.9% H
    758.2 836.8
    L  13.6% H
    685.2 836.8
    L  68.5% H
    438.5 836.8
    L  548.0% H
    116 836.8
    L  1082.3% H
    74.3 836.8
    L  1082.3% H
    74.3 836.8
    Aegis Vopak Terminals
    		30,658.1 276.7
    L  3.0% H
    266.7 282.3
    L  5.9% H
    259.9 287.6
    L  13.7% H
    230 287.6
    L  6.2% H
    226.3 302
    L  17.7% H
    220 302
    L  17.7% H
    220 302
    L  17.7% H
    220 302
    L  17.7% H
    220 302
    Ather Energy
    		22,623.6 594.9
    L  -4.7% H
    592 625.8
    L  1.3% H
    582 679
    L  3.8% H
    522.1 679
    L  81.1% H
    325.6 679
    L  85.3% H
    288.2 679
    L  85.3% H
    288.2 679
    L  85.3% H
    288.2 679
    L  85.3% H
    288.2 679
    Force Motors
    		20,789.7 15,778.1
    L  3.1% H
    14911.5 15990
    L  -6.4% H
    14911.5 17164.6
    L  -13.2% H
    14911.5 20000
    L  -5.6% H
    14911.5 22000.0
    L  117.4% H
    6128.6 22000.0
    L  1128.1% H
    1085.2 22000.0
    L  1399.7% H
    918.9 22000.0
    L  417.3% H
    580 22000.0
    Blue Jet Healthcare
    		11,757.5 677.8
    L  3.7% H
    651.0 692.9
    L  2.4% H
    651.0 692.9
    L  -7.3% H
    628.4 722.7
    L  -25.7% H
    628.4 1027.8
    L  37.4% H
    463.7 1027.8
    L  95.9% H
    319.5 1027.8
    L  95.9% H
    319.5 1027.8
    L  95.9% H
    319.5 1027.8
    Dr Agarwals Health Care
    		16,920.8 535.2
    L  6.3% H
    502.2 543.2
    L  6.6% H
    482.9 543.2
    L  26.6% H
    417 543.2
    L  24.0% H
    411.1 543.2
    L  33.1% H
    327 543.2
    L  33.1% H
    327 543.2
    L  33.1% H
    327 543.2
    L  33.1% H
    327 543.2
    Maharashtra Scooters
    		19,627.5 17,174
    L  2.1% H
    16825 17298
    L  1.6% H
    16530 17298
    L  -3.9% H
    16530 18538
    L  19.7% H
    13950 18538
    L  49.7% H
    8822 18538
    L  239.8% H
    4072 18538
    L  491.5% H
    2750 18538
    L  1688.4% H
    948.1 18538
    Akzo Nobel
    		15,232.8 3,344.9
    L  0.5% H
    3328.4 3359.2
    L  0.9% H
    3302.1 3386
    L  -1.5% H
    3252.9 3419.9
    L  -8.3% H
    3252.9 3915.5
    L  -22.9% H
    3022 4674
    L  50.4% H
    2029.4 4674
    L  60.6% H
    1687.6 4674
    L  141.6% H
    1205 4674
    Hexaware Technologies
    		43,641.4 716.6
    L  -0.3% H
    714.4 728.9
    L  5.9% H
    664.9 728.9
    L  -5.0% H
    651.1 803
    L  -19.6% H
    651.1 892.6
    L  1.2% H
    590.3 900
    L  1.2% H
    590.3 900
    L  1.2% H
    590.3 900
    L  1.2% H
    590.3 900
    Siemens Energy
    		115,222.8 3,235.5
    L  -0.2% H
    3211.1 3260
    L  -4.8% H
    3211.1 3435
    L  -6.4% H
    3211.1 3625
    L  3.5% H
    2930 3625
    L  30.6% H
    2508.8 3625
    L  30.6% H
    2508.8 3625
    L  30.6% H
    2508.8 3625
    L  30.6% H
    2508.8 3625
    ITC Hotels
    		44,838.9 215.3
    L  0.5% H
    213.7 217.3
    L  -2.8% H
    212.0 221.7
    L  -11.9% H
    212.0 251.2
    L  -5.4% H
    212.0 261.6
    L  -17.2% H
    155.1 261.6
    L  -17.2% H
    155.1 261.6
    L  -17.2% H
    155.1 261.6
    L  -17.2% H
    155.1 261.6
    Leela Palaces Hotels Resorts
    		15,123.3 452.9
    L  1.5% H
    443.9 457
    L  4.9% H
    417.2 457
    L  13.1% H
    400 457
    L  4.8% H
    392 474.4
    L  4.1% H
    382.5 474.4
    L  4.1% H
    382.5 474.4
    L  4.1% H
    382.5 474.4
    L  4.1% H
    382.5 474.4
    Ventive Hospitality
    		16,599.0 710.8
    L  0.6% H
    702.5 713
    L  -1.6% H
    699.9 729
    L  -5.3% H
    690 789
    L  -7.1% H
    690 838.2
    L  10.5% H
    523.4 840
    L  10.5% H
    523.4 840
    L  10.5% H
    523.4 840
    L  10.5% H
    523.4 840

    Nifty 500 Multicap 50:25:25 FAQ

    How is Nifty 500 Multicap 50:25:25 today?
    Nifty 500 Multicap 50:25:25 today is trading in the green, and is up by 0.45% at 16245.85.
    Nifty 500 Multicap 50:25:25 is currently trading up 0.45% on an intraday basis. In the past week the index rose 1.80%. index has been down -1.41% in the past quarter and fell -1.66% in the past year. You can view this in the overview section.