1. MARKETS
  2. NIFTY MIDSMALLCAP 400

Nifty MidSmallcap 400

NSE: MIDSMAL400

Nifty MidSmallcap 400 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

20932.80 97.90 (0.47%)

New 52W High in past week

30 Jun, 2026 4:07 PM (IST)

Watchlist

Portfolio

Alert

Nifty MidSmallcap 400 PB

4.3

Nifty MidSmallcap 400 PE

30.9

Nifty MidSmallcap 400 DIV

0.7

Nifty MidSmallcap 400 EPS

673.6

Nifty MidSmallcap 400 Index

Nifty MidSmallcap 400 ETFs
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
MIDSMALL
50.7800
0.10 (0.20%)

Nifty MidSmallcap 400 Performance: Nifty MidSmallcap 400 Index Today, Week, Month, Year Change

Nifty MidSmallcap 400 index today and over the week, month and year

97.90 0.47%
Day Change
2
30
131
167
63
7
2944.55 16.37%
Qtr Change
36
17
19
19
27
282
-233.00 -1.10%
Week Change
71
111
88
38
61
30
886.35 4.42%
Half Year Change
166
20
11
14
21
168
416.95 2.03%
Month Change
59
61
32
37
66
144
579.80 2.85%
Year Change
191
18
6
14
8
163
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty MidSmallcap 400 Chart: Nifty MidSmallcap 400 Chart and Technicals Live

    Nifty MidSmallcap 400 Chart with Nifty MidSmallcap 400 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty MidSmallcap 400 stocks list: Nifty MidSmallcap 400 companies analysis

    Nifty MidSmallcap 400 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		42,120.0 280.8
    L  -0.2% H
    278.1 282
    L  -2.0% H
    278.1 290.4
    L  3.6% H
    261.2 294.1
    L  14.1% H
    240.8 294.1
    L  -7.1% H
    235.4 326.4
    L  27.3% H
    191.7 384.2
    L  24.3% H
    190.3 384.2
    L  93.6% H
    141.3 384.2
    Aditya Birla Fashion
    		7,086.4 58.1
    L  -1.3% H
    57.9 59.3
    L  -4.4% H
    57.9 62.2
    L  -10.1% H
    57.9 65.7
    L  1.8% H
    53.5 69.1
    L  -22.3% H
    53.5 95.0
    L  -72.8% H
    53.5 364.4
    L  -72.8% H
    53.5 364.4
    L  -59.0% H
    53.5 364.4
    3M
    		37,062.2 32,900
    L  0.6% H
    32605 34250
    L  -1.3% H
    32330 34295
    L  0.3% H
    31010 34295
    L  6.6% H
    28730 34545
    L  14.8% H
    28380 38030
    L  20.8% H
    25718.2 40856.5
    L  34.3% H
    17273 40856.5
    L  162.9% H
    10008.8 40856.5
    PCBL
    		12,636.1 321.2
    L  0.5% H
    317.6 327.5
    L  3.0% H
    307.1 327.5
    L  10.8% H
    275.7 327.5
    L  25.7% H
    240 327.5
    L  -23.0% H
    226.5 437.3
    L  100.5% H
    151.3 584.4
    L  181.8% H
    89 584.4
    L  1863.0% H
    16.0 584.4
    KPIT Technologies
    		18,410.1 671.6
    L  -5.7% H
    669.4 716
    L  -11.2% H
    669.4 756
    L  -13.0% H
    669.4 826
    L  1.7% H
    633 826
    L  -47% H
    624.9 1328
    L  -38.7% H
    624.9 1928.7
    L  173.6% H
    245.2 1928.7
    L  210.0% H
    34.4 1928.7
    Phoenix Mills
    		69,689.8 1,948.6
    L  1.9% H
    1912.1 1969.7
    L  4.1% H
    1840.2 1969.7
    L  10.0% H
    1675 1969.7
    L  29.8% H
    1466.2 1969.7
    L  24.1% H
    1402.5 1993
    L  153.1% H
    766.2 2068.5
    L  376.0% H
    396.7 2068.5
    L  1029.6% H
    141.6 2068.5
    Abbott
    		54,058.2 25,440
    L  0.6% H
    25200 25560
    L  -2.4% H
    25200 26285
    L  -5.3% H
    25200 27175
    L  -2.7% H
    25150 28280
    L  -27.2% H
    25150 35955
    L  9.6% H
    22000 37000
    L  53.8% H
    15514 37000
    L  455.4% H
    3988 37000
    Star Health
    		34,611.4 589.0
    L  0.7% H
    576 594
    L  1.2% H
    569.1 597.4
    L  11.6% H
    513 597.4
    L  28.7% H
    442.6 597.4
    L  40.7% H
    412.6 597.4
    L  3.2% H
    327.3 675
    L  -34.6% H
    327.3 940
    L  -34.6% H
    327.3 940
    Poly Medicure
    		17,103.4 1,687.4
    L  2.1% H
    1640.1 1698
    L  1.0% H
    1615.1 1723
    L  25.0% H
    1300 1723
    L  37.2% H
    1182 1723
    L  -21.4% H
    1182 2316.6
    L  46.8% H
    1075 3357.8
    L  68.0% H
    651.1 3357.8
    L  763.6% H
    165.1 3357.8
    Aegis Logistics
    		41,205.6 1,174.0
    L  0.0% H
    1128 1196.0
    L  9.8% H
    1044.0 1196.0
    L  56.9% H
    747.6 1196.0
    L  91.8% H
    577.9 1196.0
    L  50.3% H
    576.1 1196.0
    L  261.5% H
    280 1196.0
    L  240.5% H
    167.3 1196.0
    L  822.9% H
    107.3 1196.0
    General Insurance
    		63,772.4 363.5
    L  -0.2% H
    357.9 366.5
    L  -1.6% H
    357.2 375.2
    L  -4.7% H
    346.7 394.8
    L  0.1% H
    346.7 418.0
    L  -6.0% H
    346.7 418.0
    L  98.5% H
    182.1 525.5
    L  77.9% H
    105 525.5
    L  -20.3% H
    81.5 525.5
    UTI Asset Management
    		12,018.4 935.1
    L  0.9% H
    927.6 946.3
    L  -0.2% H
    922 956.5
    L  -0.6% H
    910.1 973.9
    L  -0.2% H
    910.1 1083
    L  -25.6% H
    896.5 1494.8
    L  28.9% H
    731.2 1494.8
    L  9.0% H
    595 1494.8
    L  68.8% H
    471.1 1494.8
    AIA Engineering
    		47,419.8 5,081.4
    L  2.6% H
    4912.1 5180
    L  4.8% H
    4806.9 5180
    L  12.8% H
    4290.5 5180
    L  46.9% H
    3377 5180
    L  52.5% H
    3001.1 5180
    L  55.9% H
    3001.1 5180
    L  136.4% H
    1475.1 5180
    L  418.4% H
    974.7 5180
    Prestige Estates
    		67,392.0 1,564.6
    L  1.6% H
    1540.3 1576.3
    L  3.4% H
    1498 1580.6
    L  14.3% H
    1311 1580.6
    L  33.4% H
    1090 1580.6
    L  -6.1% H
    1090 1814
    L  170.8% H
    521.2 2074.8
    L  437.4% H
    284 2074.8
    L  748.9% H
    133.7 2074.8
    Ajanta Pharma
    		42,753.7 3,422.7
    L  1.1% H
    3268 3433.9
    L  7.3% H
    3160.6 3479
    L  16.9% H
    2851.5 3479
    L  21.9% H
    2696.6 3479
    L  35.8% H
    2329.9 3479
    L  131.5% H
    1386.6 3485
    L  146.1% H
    1061.8 3485
    L  239.3% H
    550 3485
    PVR INOX
    		9,443.4 961.7
    L  0.0% H
    959 972.1
    L  -1.8% H
    958.8 1003.5
    L  -0.1% H
    934.2 1003.5
    L  2.5% H
    907.4 1110
    L  -0.7% H
    907.4 1249.7
    L  -30.3% H
    830 1875.5
    L  -29.0% H
    830 2214.9
    L  -1.8% H
    718.3 2214.9
    Radico Khaitan
    		52,842.6 3,945.5
    L  1.8% H
    3855.8 3975.2
    L  4.4% H
    3710 3975.2
    L  12.1% H
    3426.5 3975.2
    L  49.4% H
    2568.1 3975.2
    L  52.4% H
    2500 3975.2
    L  225.5% H
    1141.3 3975.2
    L  415.1% H
    723.2 3975.2
    L  4144.8% H
    83.6 3975.2
    Amara Raja Energy
    		15,409.8 842.0
    L  2.4% H
    825.4 852.9
    L  -1.8% H
    820.6 864.9
    L  -5.0% H
    793.9 898
    L  20.0% H
    670 957
    L  -12.5% H
    670 1057.9
    L  28.4% H
    599 1776.0
    L  12.9% H
    438.1 1776.0
    L  -3.9% H
    348.6 1776.0
    The Ramco Cements
    		21,974.0 930.0
    L  0.0% H
    916.0 936.5
    L  4.9% H
    871.4 938
    L  6.7% H
    838.3 938
    L  2.1% H
    838.3 1024.5
    L  -11.9% H
    838.3 1214.5
    L  -0.4% H
    700 1214.5
    L  -10.2% H
    575.7 1214.5
    L  64.8% H
    455 1214.5
    APL Apollo Tubes
    		49,664.8 1,788.7
    L  0.1% H
    1768.2 1799.1
    L  -3.6% H
    1768.2 1859.9
    L  -2.3% H
    1736 1878.5
    L  -9.9% H
    1736 2173
    L  1.9% H
    1492 2301.4
    L  35.7% H
    1272.7 2301.4
    L  126.9% H
    718.1 2301.4
    L  1789.2% H
    81.1 2301.4
    Apollo Tyres
    		27,322.0 430.2
    L  2.3% H
    423.2 431.5
    L  0.5% H
    418.4 439.4
    L  9.1% H
    378.1 443.9
    L  4.3% H
    365.3 449.3
    L  -3.8% H
    365.3 540.5
    L  5.1% H
    365 584.9
    L  90.0% H
    165.3 584.9
    L  184.1% H
    73.4 584.9
    Redington
    		21,591.0 276.2
    L  0.2% H
    272.0 279
    L  -1.3% H
    272.0 291.2
    L  23.1% H
    225 291.2
    L  37.6% H
    191.3 291.2
    L  -14.2% H
    191.3 334.8
    L  48.2% H
    136.2 334.8
    L  110.2% H
    109.4 334.8
    L  436.8% H
    29.6 334.8
    Asahi Glass
    		21,673.9 850.2
    L  1.4% H
    841 860.2
    L  -1.4% H
    830.2 917
    L  -5.8% H
    830.2 921.0
    L  4.1% H
    776 950.4
    L  15.9% H
    735 1074
    L  76.3% H
    480.5 1074
    L  154.9% H
    324.7 1074
    L  456.4% H
    119 1074
    Ashok Leyland
    		92,630.7 157.7
    L  0.2% H
    155.8 159.9
    L  0.3% H
    150.3 162.2
    L  1.5% H
    138.0 162.2
    L  -3.3% H
    138.0 181.4
    L  26.3% H
    115.0 215.4
    L  90.0% H
    78.8 215.4
    L  155.3% H
    46.6 215.4
    L  218.6% H
    16.9 215.4
    Rites
    		9,828.8 204.5
    L  -0.8% H
    203.4 210
    L  -4.3% H
    203.4 216.1
    L  1.1% H
    198.3 216.9
    L  11.0% H
    175 230.9
    L  -27.0% H
    175 299.8
    L  8.1% H
    175 413.0
    L  47.9% H
    113.1 413.0
    L  176.4% H
    76 413.0
    Astral
    		35,880.9 1,335.6
    L  -2.4% H
    1329 1387
    L  -14.3% H
    1329 1573.9
    L  -15.4% H
    1329 1595
    L  -17.5% H
    1329 1661.5
    L  -11.0% H
    1263.7 1768.7
    L  -32.6% H
    1232.3 2454
    L  -7.6% H
    1186.2 2454
    L  536.2% H
    165.2 2454
    CreditAccess Grameen
    		23,870.7 1,489.5
    L  4.0% H
    1432.1 1496
    L  5.6% H
    1354.1 1496
    L  15.0% H
    1229.1 1496
    L  27.6% H
    1144.1 1568
    L  22.3% H
    1113 1568
    L  12.4% H
    750.2 1796
    L  96.9% H
    494.7 1796
    L  253.0% H
    242.1 1796
    Atul
    		19,032.7 6,464.5
    L  -2.2% H
    6435 6630
    L  -1.3% H
    6435 6894
    L  -5.7% H
    6401.5 6950
    L  3.6% H
    6082.5 7180
    L  -12.8% H
    5560.5 7788
    L  -6.9% H
    4752 8180
    L  -27.1% H
    4752 10969
    L  233.7% H
    1880 10969
    Aurobindo Pharma
    		91,691.1 1,578.7
    L  2.0% H
    1547.5 1588.9
    L  5.8% H
    1492.2 1588.9
    L  10.7% H
    1391 1588.9
    L  20.1% H
    1266.1 1588.9
    L  40.8% H
    1016.1 1588.9
    L  113.7% H
    708.9 1592
    L  63.2% H
    397.2 1592
    L  113.9% H
    288.9 1592
    Patanjali Foods
    		44,726.7 411.1
    L  -0.4% H
    406.4 413.4
    L  -1.7% H
    406.4 419.1
    L  -9.9% H
    406.4 460.6
    L  -13.7% H
    406.4 484
    L  -25.2% H
    406.4 653.9
    L  3.7% H
    388.4 670.3
    L  3.4% H
    233.4 670.3
    L  5273.2% H
    1.1 670.3
    Sona BLW Precision
    		38,549.0 619.9
    L  -0.1% H
    608.3 623.7
    L  -0.2% H
    608.3 632.2
    L  2.1% H
    582.1 632.2
    L  26.8% H
    474.5 632.2
    L  29.4% H
    402.3 632.2
    L  20.4% H
    380 768.7
    L  77.6% H
    333.3 839.9
    L  113.0% H
    295 839.9
    SAIL
    		71,660.5 173.5
    L  -1.0% H
    171.3 175.4
    L  -0.8% H
    165.4 176.9
    L  -15.1% H
    165.4 206.9
    L  18.5% H
    145.0 209.7
    L  31.7% H
    118.1 209.7
    L  103.6% H
    81.8 209.7
    L  33.1% H
    63.6 209.7
    L  296.1% H
    20.2 209.7
    Balkrishna Industries
    		42,150.9 2,180.4
    L  0.6% H
    2142.6 2208
    L  -3.1% H
    2142.6 2287
    L  -1.1% H
    1970 2287
    L  1.4% H
    1970 2365
    L  -11.5% H
    1970 2801.3
    L  -7.6% H
    1970 3375
    L  -2.8% H
    1690.6 3375
    L  560.3% H
    329.3 3375
    Balrampur Chini
    		11,724.3 555.0
    L  5.3% H
    527.5 565
    L  3.4% H
    523 565
    L  7.8% H
    513.5 570
    L  11.6% H
    463 570
    L  -6.0% H
    393.6 627.8
    L  45.5% H
    343.5 691.8
    L  52.4% H
    297.6 691.8
    L  347.9% H
    58.7 691.8
    PB Fintech
    		75,354.5 1,628.6
    L  0.3% H
    1610.3 1657.7
    L  -2.4% H
    1588.3 1678.5
    L  -4.3% H
    1478.3 1711.3
    L  11.6% H
    1390.5 1845.5
    L  -10.5% H
    1364 1974
    L  135.0% H
    661.3 2246.9
    L  66.2% H
    356.2 2246.9
    L  66.2% H
    356.2 2246.9
    Bank of India
    		63,919.5 140.4
    L  -1.5% H
    140.1 143.5
    L  -3.9% H
    140.1 146.4
    L  0.4% H
    134.6 151
    L  -3.2% H
    134.5 154.3
    L  20.2% H
    108.8 178.4
    L  94.6% H
    71.8 178.4
    L  78.5% H
    40.4 178.4
    L  40.3% H
    30.4 216.8
    Bata
    		8,790.6 684.0
    L  -1.8% H
    681.3 699.0
    L  -6.4% H
    681.3 753.7
    L  2.2% H
    651 803.3
    L  8.2% H
    605 803.3
    L  -44.5% H
    605 1284.9
    L  -58.9% H
    605 1771.5
    L  -57.3% H
    605 2262
    L  23.9% H
    399.2 2262
    Bayer Cropscience
    		18,635.2 4,146.5
    L  2.0% H
    4076.3 4174.8
    L  -0.8% H
    4030 4236
    L  -8.1% H
    4030 4617
    L  -8.0% H
    4030 5063
    L  -32.2% H
    4030 6511
    L  -4.7% H
    4030 7196.9
    L  -27.2% H
    3920.5 7196.9
    L  5.6% H
    2925 7196.9
    BBTC
    		10,711.4 1,535.2
    L  -0.7% H
    1530 1555.5
    L  -3.4% H
    1530 1623.9
    L  2.2% H
    1471 1623.9
    L  11.7% H
    1314.6 1623.9
    L  -22.3% H
    1314.6 2135
    L  49.7% H
    970.1 2975
    L  14.8% H
    781.1 2975
    L  283.3% H
    390.6 2975
    BEML
    		14,662.2 1,760.4
    L  3% H
    1713.1 1770
    L  -0.1% H
    1693.2 1788
    L  2.2% H
    1680 1819.1
    L  22.5% H
    1355 2037.1
    L  -20.5% H
    1355 2366.3
    L  118.4% H
    759.5 2744
    L  163.6% H
    553.5 2744
    L  312.9% H
    184.8 2744
    Bharat Forge
    		102,507.0 2,144.1
    L  -1.2% H
    2056.1 2166.1
    L  1.9% H
    2056.1 2238
    L  9.6% H
    1870.5 2238
    L  24.3% H
    1610.2 2238
    L  63.7% H
    1100.5 2238
    L  162.5% H
    817 2238
    L  186.8% H
    595 2238
    L  466.8% H
    207.5 2238
    360 One Wam
    		43,702.4 1,074.6
    L  -1.4% H
    1066.1 1107
    L  -5.7% H
    1066.1 1141
    L  -2.7% H
    1031.3 1165.1
    L  9.9% H
    906.1 1165.1
    L  -10.1% H
    906.1 1273.8
    L  141.0% H
    451.5 1318
    L  280.5% H
    280.6 1318
    L  929.7% H
    180 1318
    Blue Dart Express
    		11,543.1 4,864.8
    L  -0.2% H
    4831.1 4935
    L  -2.6% H
    4831.1 5079.5
    L  2.6% H
    4628.5 5079.5
    L  0.5% H
    4628.5 5775.5
    L  -23.6% H
    4628.5 7080
    L  -32.4% H
    4628.5 9488.7
    L  -16.1% H
    4628.5 9640
    L  -17.2% H
    1822.4 9640
    Blue Star
    		33,480.3 1,628.3
    L  -0.4% H
    1620 1651.3
    L  -2.2% H
    1620 1679.9
    L  2.5% H
    1508.1 1717.7
    L  -2.8% H
    1450 1928.9
    L  0.3% H
    1450 2040
    L  111.9% H
    701.7 2417
    L  299.4% H
    379 2417
    L  650.0% H
    204.5 2417
    Devyani Intl
    		13,731.3 111.4
    L  0.3% H
    110.7 113.7
    L  -5.0% H
    110.6 118.7
    L  -3.5% H
    105.4 121.4
    L  11.9% H
    91.6 130.0
    L  -35.1% H
    91.6 191
    L  -40.9% H
    91.6 227.5
    L  23.7% H
    91.6 227.5
    L  23.7% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		13,917.8 1,352.6
    L  3.2% H
    1311.3 1414.9
    L  2.1% H
    1280.1 1414.9
    L  3.4% H
    1224.5 1427.8
    L  55.4% H
    848 1427.8
    L  36.7% H
    848 1427.8
    L  174.7% H
    437.3 1427.8
    L  154.7% H
    295 1427.8
    L  154.7% H
    295 1427.8
    Brigade Enterprises
    		16,329.3 500.7
    L  -0.3% H
    493.1 503.7
    L  -6.5% H
    493.1 553.7
    L  2.3% H
    477.5 596.0
    L  -3.4% H
    477.5 612
    L  -39.8% H
    450.8 856.5
    L  15.3% H
    412.6 1089.8
    L  139.7% H
    201.5 1089.8
    L  537.1% H
    67.9 1089.8
    SJVN
    		28,746.5 73.2
    L  1.9% H
    72.6 74.6
    L  -1.3% H
    71.4 74.9
    L  -2.7% H
    70.1 75.7
    L  10.6% H
    63.0 83
    L  -26.6% H
    63.0 101.5
    L  80.4% H
    40.6 170.5
    L  167.0% H
    25.4 170.5
    L  156.2% H
    17.3 170.5
    Can Fin Homes
    		11,557.2 868.0
    L  3.7% H
    845.7 893.9
    L  -2.7% H
    823.7 897.4
    L  4.6% H
    792.9 898.8
    L  5.6% H
    780 943.9
    L  10.0% H
    708.6 971.5
    L  11.0% H
    558.5 971.5
    L  66.9% H
    406.7 971.5
    L  255.4% H
    216.5 971.5
    Carborundum Universal
    		22,443.9 1,178.2
    L  -1.2% H
    1172.7 1208.1
    L  -2.7% H
    1135 1276
    L  14.5% H
    993.2 1306.9
    L  53.5% H
    744 1306.9
    L  22.4% H
    735.2 1306.9
    L  -0.9% H
    735.2 1841.2
    L  97.6% H
    590.6 1841.2
    L  393.2% H
    179.0 1841.2
    Sobha
    		14,742.1 1,378.5
    L  -0.6% H
    1373.1 1404
    L  -2.8% H
    1373.1 1444.8
    L  -2.8% H
    1265 1462.5
    L  12.3% H
    1130 1577
    L  -5.3% H
    1130 1732.5
    L  166.3% H
    517.8 2160.8
    L  195.6% H
    401.1 2160.8
    L  345.1% H
    117.4 2160.8
    Castrol
    		18,242.4 184.4
    L  -0.4% H
    184.2 185.7
    L  -1% H
    184.1 188.7
    L  0.7% H
    181.2 188.7
    L  5.3% H
    173.3 188.7
    L  -15.0% H
    170.1 232.4
    L  51.2% H
    120 284.4
    L  28.2% H
    99.1 284.4
    L  -2.5% H
    89.6 284.4
    CCL Products
    		15,772.3 1,181.2
    L  1.4% H
    1159.6 1192
    L  2.8% H
    1150.5 1196.4
    L  12.1% H
    1043 1236.2
    L  11.6% H
    1024.3 1236.2
    L  39.0% H
    814.7 1236.2
    L  77.5% H
    525 1236.2
    L  226.1% H
    310 1236.2
    L  373.4% H
    137 1236.2
    Aditya Birla Capital
    		107,167.2 392.0
    L  1.7% H
    386 395.8
    L   H
    381.9 399.4
    L  7.9% H
    334.8 399.4
    L  28.2% H
    287.7 399.4
    L  45.5% H
    243 399.4
    L  102.6% H
    149.0 399.4
    L  234.6% H
    85.6 399.4
    L  -70.0% H
    37.4 399.4
    Ceat
    		14,087.2 3,482.6
    L  2.6% H
    3395.3 3492.8
    L  -0.8% H
    3379 3550
    L  7.5% H
    3061.2 3550
    L  0.6% H
    3061.2 3949.9
    L  -4.5% H
    3000.5 4438
    L  67.1% H
    2025.1 4438
    L  157.8% H
    890 4438
    L  309.5% H
    600 4438
    Sonata Software
    		7,505.6 267.7
    L  -2.7% H
    266.1 278.9
    L  -9.9% H
    266.1 299.4
    L  1.0% H
    251.4 324.9
    L  22.2% H
    207.2 324.9
    L  -35.1% H
    207.2 452.8
    L  -47.2% H
    207.2 870
    L  -5.4% H
    207.2 870
    L  333.5% H
    53.6 870
    Jubilant Ingrevia
    		9,687.5 608.2
    L  -0.5% H
    600 614.3
    L  -5.8% H
    600 659.9
    L  -5.9% H
    600 659.9
    L  9.1% H
    540 769.5
    L  -18.9% H
    537.3 851.8
    L  43.9% H
    399 885
    L  14.6% H
    350.5 885
    L  -40.7% H
    241.3 885
    Central Bank
    		29,444.2 32.5
    L  -3.2% H
    32.4 33.0
    L  -1.5% H
    31.9 34.2
    L  5.7% H
    29.3 34.5
    L  -1.4% H
    29.3 37.3
    L  -17.0% H
    29.3 40.9
    L  14.3% H
    28.4 76.9
    L  25.1% H
    16.3 76.9
    L  -69.7% H
    10.1 123.3
    ABREL
    		14,784.0 1,323.6
    L  0.7% H
    1307 1347.8
    L  0.8% H
    1288.5 1367.3
    L  6.4% H
    1155 1367.3
    L  17.1% H
    1088.1 1598
    L  -44.8% H
    1080.1 2460.5
    L  65.5% H
    802.2 3140
    L  118.0% H
    588 3140
    L  104.1% H
    218.6 3140
    CESC
    		22,377.0 168.8
    L  2.6% H
    164.8 169.9
    L  -3.1% H
    162.8 175.1
    L  -7.3% H
    162.8 183.3
    L  11.7% H
    147.7 204.5
    L  -2.0% H
    138.1 204.5
    L  137.4% H
    71.1 212.5
    L  117.1% H
    62.1 212.5
    L  188.6% H
    36.5 212.5
    Capri Global Capital
    		21,904.4 227.7
    L  5.1% H
    216.3 231.4
    L  5.4% H
    215.2 231.4
    L  14.8% H
    195.1 231.4
    L  37.5% H
    160.1 231.4
    L  33.8% H
    151.1 231.4
    L  19.4% H
    150.5 289.3
    L  81.5% H
    103.3 289.3
    L  3675.5% H
    5.8 289.3
    Chambal Fertilisers
    		18,748.5 468.0
    L  -1.3% H
    466.8 474.2
    L  -4.0% H
    460.6 489.7
    L  0.3% H
    445.2 497.8
    L  11.4% H
    413.4 497.8
    L  -16.5% H
    399.8 580.7
    L  72.1% H
    250.1 742.2
    L  50.8% H
    248.4 742.2
    L  577.2% H
    53.6 742.2
    Aptus Value Housing
    		13,964.6 278.9
    L  4.4% H
    267.7 281.9
    L  3.1% H
    259.1 281.9
    L  7.1% H
    248 281.9
    L  41.0% H
    193.0 293.9
    L  -12.5% H
    193.0 364
    L  12.7% H
    193.0 401.7
    L  -21.0% H
    193.0 401.7
    L  -21.0% H
    193.0 401.7
    Clean Science
    		8,082.8 760.5
    L  -1.0% H
    758.6 774.8
    L  -7.4% H
    758.6 829.4
    L  -4.6% H
    736 854.4
    L  12% H
    652 899.5
    L  -48.1% H
    652 1497
    L  -45.4% H
    652 1690
    L  -15.5% H
    652 2705
    L  -15.5% H
    652 2705
    Container Corp
    		36,195.9 475.3
    L  0.9% H
    468.4 479.0
    L  0.3% H
    465.5 484.7
    L  2.5% H
    437.5 484.7
    L  8.5% H
    423.5 537
    L  -21.5% H
    421.5 629.2
    L  -9.6% H
    421.5 944
    L  -14.4% H
    421.5 944
    L  27.9% H
    210.7 944
    Chalet Hotels
    		17,845.8 814.9
    L  0.2% H
    806.1 820
    L  -1.1% H
    801.1 835
    L  3.9% H
    720.4 835
    L  12.4% H
    691.4 835
    L  -11.1% H
    691.4 1082
    L  90.8% H
    427.2 1082
    L  354.5% H
    159.1 1082
    L  191.0% H
    99.6 1082
    Home First Finance
    		11,909.6 1,139.4
    L  -2.4% H
    1135.3 1174.6
    L  -0.8% H
    1103.8 1241.2
    L  7.0% H
    1018.5 1241.2
    L  22.6% H
    893.7 1241.2
    L  -22.7% H
    893.7 1519
    L  45.2% H
    771 1519
    L  114.7% H
    525.1 1519
    L  120.0% H
    440 1519
    Coromandel
    		59,150.8 2,005
    L  4.8% H
    1918 2023.9
    L  0.9% H
    1900.3 2032
    L  14.3% H
    1706.5 2081
    L  3.8% H
    1706.5 2197.9
    L  -17.6% H
    1706.5 2718.9
    L  112.9% H
    921.3 2718.9
    L  123.1% H
    709.4 2718.9
    L  670.1% H
    215 2718.9
    Sundaram Finance
    		50,071.2 4,506.7
    L  -0.9% H
    4476.7 4594.9
    L  -0.7% H
    4431 4660
    L  7.6% H
    4000 4660
    L  -1.6% H
    4000 5050
    L  -10.7% H
    4000 5642
    L  72.4% H
    2493.1 5642
    L  68.9% H
    1555 5642
    L  200.4% H
    982.1 5642
    Crisil
    		29,829.7 4,079
    L  0.1% H
    4061.8 4140
    L  -3.4% H
    4042.1 4250
    L  3.3% H
    3775 4250
    L  6.2% H
    3686 4463.9
    L  -31.9% H
    3686 6137
    L  6.4% H
    3660.7 6950
    L  58.6% H
    2425.2 6950
    L  102.0% H
    1052.7 6950
    City Union Bank
    		20,667.8 208.6
    L  3.5% H
    202.5 209.5
    L  5.4% H
    195.8 209.5
    L  8.9% H
    179.3 209.5
    L  9.6% H
    172.5 220.1
    L  35.1% H
    145.1 243.1
    L  125.6% H
    90.0 243.1
    L  63.9% H
    81.8 243.1
    L  203.7% H
    68.4 243.1
    Sun TV Network
    		20,317.0 515.6
    L  0.4% H
    510.7 519.9
    L  -1.7% H
    509.1 529.8
    L  2.7% H
    499.5 531
    L  -12.0% H
    480.9 660.7
    L  -13.9% H
    480.2 660.7
    L  18.5% H
    435.1 921
    L  -3.9% H
    393.8 921
    L  44.7% H
    259.6 1097.8
    Rainbow Childrens Medicare
    		14,363.5 1,414.2
    L  0.6% H
    1397 1430
    L  -2.3% H
    1390 1487.7
    L  2.5% H
    1311 1495
    L  21.5% H
    1120.5 1495
    L  -6.5% H
    1084 1645.7
    L  44.7% H
    941.3 1709.6
    L  160.9% H
    410 1709.6
    L  160.9% H
    410 1709.6
    Cyient
    		9,687.6 872.0
    L  -1.1% H
    856.4 877.3
    L  -0.5% H
    856.4 899.9
    L  -4% H
    840.1 931.5
    L  11.1% H
    750.3 989.5
    L  -33.1% H
    750.3 1317.7
    L  -41.0% H
    750.3 2459.0
    L  3.1% H
    720 2459.0
    L  77.5% H
    184 2459.0
    Supreme Industries
    		40,112.6 3,157.8
    L  -1.1% H
    3147.2 3219.9
    L  -12.0% H
    3147.2 3646
    L  -11.0% H
    3147.2 3685.7
    L  -15.7% H
    3147.2 3941.4
    L  -27.3% H
    3147.2 4664.9
    L  1.8% H
    3095 6460
    L  45.4% H
    1666.3 6460
    L  247.7% H
    730.5 6460
    Gujarat Fluorochemicals
    		43,544.5 3,964
    L  2.4% H
    3869.9 3990
    L  2.9% H
    3791.9 3990
    L  9.2% H
    3451.2 3990
    L  29.2% H
    2925.1 3990
    L  11.6% H
    2916.6 3990
    L  34.1% H
    2476 4881.0
    L  283.3% H
    1034.1 4881.0
    L  350.0% H
    217.4 4881.0
    Aavas Financiers
    		12,058.1 1,520.8
    L  2.5% H
    1483.1 1530
    L  3.7% H
    1446 1530
    L  13.2% H
    1247.6 1530
    L  37.0% H
    1065 1530
    L  -23.4% H
    1060.4 2152.9
    L  -0.8% H
    1060.4 2234
    L  -43.6% H
    1060.4 3340
    L  85.2% H
    612.3 3340
    Suzlon Energy
    		80,945.1 58.9
    L  3.0% H
    57.3 59.1
    L  -0.7% H
    56.9 59.6
    L  3.4% H
    52.6 60.5
    L  44.3% H
    39.1 60.5
    L  -12.5% H
    38.2 68.3
    L  299.3% H
    15.0 86.0
    L  669.9% H
    5.7 86.0
    L  244.4% H
    1.7 86.0
    Swan Corp
    		9,825.3 313.5
    L  0.6% H
    312.5 316.5
    L  -4.1% H
    310.1 338.9
    L  -4.8% H
    303.1 345.8
    L  1.1% H
    295.7 382.2
    L  -30.2% H
    295.7 526.7
    L  21.9% H
    214.3 809.8
    L  119.3% H
    113.7 809.8
    L  387.1% H
    58.8 809.8
    Deepak Fertilisers
    		19,669.1 1,558.1
    L  0.9% H
    1552.5 1572.9
    L  -2.8% H
    1537.1 1625
    L  10.5% H
    1376.3 1625
    L  63.9% H
    905 1625
    L  -2.3% H
    866.4 1778.6
    L  177.6% H
    450 1778.6
    L  291.7% H
    343.6 1778.6
    L  843.2% H
    57.2 1778.6
    Deepak Nitrite
    		21,091.8 1,546.4
    L  -1.1% H
    1541.1 1576.1
    L  -7.5% H
    1541.1 1686
    L  -8.1% H
    1541.1 1718.8
    L  14.9% H
    1280 1897.9
    L  -22.1% H
    1280 2012
    L  -29.0% H
    1280 3169
    L  -12.2% H
    1280 3169
    L  1686.7% H
    75.8 3169
    Tata Chemicals
    		18,239.3 716.0
    L  -1.9% H
    714.2 734
    L  -2.4% H
    714.2 775
    L  -5.6% H
    708 775
    L  18.3% H
    580.3 854.9
    L  -23.3% H
    580.3 1026.7
    L  -28.1% H
    580.3 1349
    L  -0.6% H
    580.3 1349
    L  282.1% H
    187.4 1349
    Rail Vikas Nigam
    		49,171.0 235.8
    L  -0.7% H
    235.3 238.9
    L  -4.2% H
    235.3 246.3
    L  -3.9% H
    221.6 251.4
    L  -10.7% H
    221.6 311.9
    L  -40.3% H
    221.6 404
    L  91.7% H
    117.1 647
    L  617.9% H
    27.5 647
    L  1141.2% H
    10 647
    Polycab
    		150,047.6 9,961
    L  1.9% H
    9597 10008
    L  -0.6% H
    9420.5 10075
    L  5.1% H
    9320.5 10126
    L  41.0% H
    6690.5 10126
    L  53.6% H
    6468.5 10126
    L  175.6% H
    3491 10126
    L  411.4% H
    1762 10126
    L  1751.5% H
    525.2 10126
    Tata Communications
    		56,165.4 1,970.6
    L  -1.1% H
    1955.2 2002.2
    L  -4.4% H
    1949.5 2076
    L  0.3% H
    1857.7 2110
    L  40.9% H
    1322.5 2110
    L  17.4% H
    1322.5 2110
    L  24.5% H
    1291 2175
    L  53.0% H
    856.3 2175
    L  317.0% H
    200 2175
    Tata Elxsi
    		23,857.9 3,829.7
    L  -3.8% H
    3813.8 3992.6
    L  -6.9% H
    3813.8 4124.7
    L  -10.6% H
    3813.8 4542.8
    L  -8.0% H
    3813.8 4753.6
    L  -39.6% H
    3813.8 6439.5
    L  -49.5% H
    3813.8 9200
    L  -4.3% H
    3813.8 10760
    L  352.1% H
    500.0 10760
    Bharat Dynamics
    		50,160.4 1,368.4
    L  2.5% H
    1335.1 1388.8
    L  -2.7% H
    1328.2 1440.5
    L  13.6% H
    1155.2 1440.5
    L  20.4% H
    1086 1481.2
    L  -27.6% H
    1086 2013.5
    L  149.2% H
    450 2096.6
    L  661.0% H
    178.4 2096.6
    L  539.4% H
    72.7 2096.6
    Tata Investment
    		33,736.9 666.8
    L  0.1% H
    666 671.1
    L  -3.4% H
    663.8 696.6
    L  -3.4% H
    633.9 704.9
    L  17.5% H
    538.9 762.3
    L  -2.1% H
    538.9 1184.7
    L  186.6% H
    228 1184.7
    L  494.3% H
    111.8 1184.7
    L  1222.5% H
    49.1 1184.7
    eClerx Services
    		12,460.8 1,324.9
    L  -1.5% H
    1320 1373.8
    L  -8.6% H
    1320 1442.7
    L  -12.1% H
    1320 1551
    L  -9.4% H
    1320 1714
    L  -24.5% H
    1320 2497.5
    L  57.0% H
    791 2497.5
    L  115.3% H
    585.2 2497.5
    L  173.4% H
    106.7 2497.5
    EID Parry
    		12,705.1 714.0
    L  0.0% H
    707.5 723.6
    L  -0.3% H
    703.1 723.6
    L  -5.5% H
    698.2 767.2
    L  -10.3% H
    698.2 913.9
    L  -32.4% H
    698.2 1246.8
    L  54.0% H
    452.4 1246.8
    L  60.3% H
    377.3 1246.8
    L  192.6% H
    102.2 1246.8
    EIH
    		20,030.4 320.3
    L  -0.2% H
    320 324.6
    L  -3.0% H
    319.7 334.2
    L  8.1% H
    283.7 334.2
    L  12.7% H
    271.2 341.8
    L  -10.6% H
    271.2 434.8
    L  54.0% H
    203.3 502.2
    L  186.8% H
    100 502.2
    L  187.9% H
    54.8 502.2
    Thermax
    		61,478.7 5,159.5
    L  0.7% H
    5031.4 5207.1
    L  6.1% H
    4681 5277.8
    L  3.6% H
    4533.3 5277.8
    L  61.4% H
    3143 5277.8
    L  54.1% H
    2742.7 5277.8
    L  131.5% H
    2231.9 5840.0
    L  257.8% H
    1287.0 5840.0
    L  528.3% H
    570 5840.0
    Elgi Equipments
    		18,954.3 598.1
    L  -1.7% H
    596.4 614.9
    L  -2.6% H
    594.0 628.5
    L  4.3% H
    568.5 631.7
    L  26.3% H
    460.1 633.9
    L  11.5% H
    408.3 633.9
    L  12.9% H
    401 799.0
    L  184.1% H
    191.3 799.0
    L  588.7% H
    50.6 799.0
    Emami
    		17,647.7 404.3
    L  -1.0% H
    400.1 408.5
    L  -0.6% H
    392.9 414.1
    L  1.3% H
    376.4 418.8
    L  2.9% H
    376.4 477
    L  -28.7% H
    376.4 634.2
    L  -2.0% H
    376.4 860
    L  -26.5% H
    340.6 860
    L  -25.6% H
    131.0 860
    Timken
    		26,219.0 3,485.7
    L  -0.2% H
    3470.2 3561
    L  -7.3% H
    3450 3828.6
    L  -4.0% H
    3450 3925
    L  5.0% H
    3205 3925
    L  4.0% H
    2800.5 3925
    L  2.3% H
    2202 4817.9
    L  133.9% H
    1450 4817.9
    L  523.7% H
    498 4817.9
    Engineers India
    		13,523.3 240.6
    L  -1.6% H
    239.2 246.4
    L  -6.9% H
    239.2 265
    L  3.9% H
    220 265
    L  26.8% H
    177.5 267
    L  1.1% H
    163.6 267
    L  108.6% H
    112.9 303.9
    L  198.7% H
    56 303.9
    L  135.9% H
    49.2 303.9
    Torrent Power
    		71,297.3 1,414.9
    L  -0.2% H
    1400 1430
    L  -4.1% H
    1393.3 1490
    L  -0.4% H
    1368 1490
    L  4.6% H
    1285 1824.1
    L  -4.0% H
    1188 1824.1
    L  128.4% H
    588.1 2037
    L  211.1% H
    415.3 2037
    L  706.0% H
    159.3 2037
    Escorts Kubota
    		32,846.2 2,935.9
    L  1.3% H
    2918.5 2970
    L  -0.5% H
    2880 3022
    L  2.7% H
    2700 3022
    L  3.3% H
    2700 3408
    L  -12.1% H
    2700 4180
    L  33.7% H
    2185 4420
    L  145.6% H
    1128 4420
    L  1220.7% H
    214 4420
    Trident
    		13,310.6 26.1
    L  0.9% H
    25.7 26.3
    L  0.0% H
    25.6 27.3
    L  8.7% H
    23.5 27.3
    L  9.8% H
    22.3 27.3
    L  -17.2% H
    22.0 33.7
    L  -21.8% H
    22.0 52.9
    L  60.7% H
    16.3 70.4
    L  423.4% H
    3.1 70.4
    Triveni Turbine
    		21,926.8 689.8
    L  0.3% H
    680.2 699
    L  -6.5% H
    660.5 735.5
    L  -7.0% H
    637.7 749
    L  52.6% H
    430.2 787.6
    L  13.7% H
    428.4 787.6
    L  71.5% H
    312 885
    L  459.2% H
    107.1 885
    L  482.1% H
    45.5 885
    Tata Tele
    		8,369.0 42.8
    L  1.9% H
    41.9 43.5
    L  -4.1% H
    41.7 44.8
    L   H
    41.6 48.1
    L  29.2% H
    31.2 49.7
    L  -36.1% H
    31.2 67.0
    L  -40.2% H
    31.2 111.4
    L  0.7% H
    31.2 290.2
    L  507.2% H
    1.8 290.2
    Cholamandalam Fin
    		31,112.9 1,656.9
    L  0.6% H
    1625 1668.8
    L  4.3% H
    1566.1 1679.9
    L  4.7% H
    1398.1 1679.9
    L  19.3% H
    1327.5 1809.9
    L  -19.7% H
    1305 2231.6
    L  80.8% H
    885.1 2231.6
    L  142.0% H
    511.3 2231.6
    L  247.9% H
    222.4 2231.6
    Exide Industries
    		32,946 387.6
    L  0.3% H
    385.6 395.5
    L  1.6% H
    377.7 410.5
    L  0.3% H
    377.7 410.5
    L  28.8% H
    287 410.5
    L  -0.2% H
    287 431
    L  66.9% H
    232.5 620.4
    L  112.0% H
    130.3 620.4
    L  135.8% H
    124.7 620.4
    The Fertilisers and Chemicals
    		56,476.4 872.8
    L  0.4% H
    853.2 877.8
    L  -3.7% H
    851 915
    L  -0.3% H
    851 1058.6
    L  10.7% H
    738 1058.6
    L  -10.1% H
    652.1 1058.6
    L  89.5% H
    413.2 1187
    L  524.5% H
    82.4 1187
    L  3462.4% H
    19.3 1187
    Schaeffler
    		65,486.6 4,189.7
    L  2.4% H
    4070.1 4235
    L  -3.0% H
    4051 4350.9
    L  1.5% H
    3811.1 4429
    L  5.1% H
    3690.8 4445
    L  7.5% H
    3518.4 4467.7
    L  35.7% H
    2612.2 4951
    L  277.4% H
    1063.1 4951
    L  406.7% H
    605.1 4951
    Federal Bank
    		81,434.8 330.1
    L  1.9% H
    323.7 331.8
    L  2.1% H
    318.2 331.8
    L  14.2% H
    284.9 331.8
    L  22.6% H
    256.5 331.8
    L  58.4% H
    185.1 331.8
    L  170.2% H
    122.4 331.8
    L  281.6% H
    77.5 331.8
    L  486.8% H
    35.7 331.8
    United Breweries
    		35,351.0 1,337
    L  1.1% H
    1322.8 1346.8
    L  -0.2% H
    1315.1 1357.5
    L  1.3% H
    1276 1373
    L  -14.2% H
    1276 1599
    L  -31.8% H
    1276 2110
    L  -11.2% H
    1276 2299.7
    L  -7.7% H
    1274.5 2299.7
    L  78.6% H
    717.2 2299.7
    UCO Bank
    		33,844.3 27.0
    L  0.8% H
    26.8 27.2
    L  -2.1% H
    26.6 27.8
    L  7.1% H
    24.2 30.0
    L  14.4% H
    22.2 30.0
    L  -14.4% H
    22.2 34.2
    L  1.1% H
    22.2 70.7
    L  80.5% H
    10.6 70.7
    L  -35.7% H
    8.4 70.7
    Finolex Cables
    		17,884.7 1,169.4
    L  -0.8% H
    1152.5 1186.1
    L  -1.8% H
    1103.9 1198.9
    L  2.9% H
    961.8 1203.9
    L  45.0% H
    765.5 1203.9
    L  22.0% H
    700.8 1203.9
    L  45.9% H
    700.8 1700
    L  127.3% H
    343.5 1700
    L  231.2% H
    162.4 1700
    Fortis Healthcare
    		72,245.7 957.0
    L  0.7% H
    948.6 964.9
    L  -1.9% H
    935.6 987.5
    L  3.1% H
    899.1 1010.1
    L  17.5% H
    766.8 1010.1
    L  22.1% H
    757.2 1104.3
    L  213.7% H
    303.5 1104.3
    L  298.2% H
    219.8 1104.3
    L  505.9% H
    107.1 1104.3
    Firstsource Solutions
    		15,933.2 228.5
    L  -2.9% H
    227.2 236.9
    L  -6.5% H
    227.2 249.3
    L  -13.1% H
    227.2 274.8
    L  7.3% H
    203.2 282.1
    L  -40.3% H
    202 384.3
    L  75.1% H
    122.2 422.3
    L  21.2% H
    93 422.3
    L  403.7% H
    20.1 422.3
    Great Eastern
    		21,173.8 1,483.1
    L  -2.6% H
    1456 1528.6
    L  0.7% H
    1435.2 1536
    L  4.5% H
    1352.1 1536
    L  4.8% H
    1320 1798
    L  52.3% H
    913.1 1798
    L  97.4% H
    718.1 1798
    L  284.4% H
    265 1798
    L  374.7% H
    162 1798
    GlaxoSmithKline
    		41,509.6 2,450.3
    L  4.1% H
    2335.4 2460.9
    L  3.7% H
    2333.1 2460.9
    L  10.9% H
    2088.1 2460.9
    L  8.4% H
    2088.1 2529.9
    L  -28.8% H
    2088.1 3456
    L  70.3% H
    1377.3 3515.7
    L  61.6% H
    1227 3515.7
    L  40.0% H
    962.7 3515.7
    Glenmark Pharma
    		62,205.5 2,204.3
    L  0.8% H
    2184.5 2220
    L  0.6% H
    2147.8 2234.9
    L  -3.1% H
    2101 2300
    L  1.6% H
    1966.5 2474
    L  28.8% H
    1715.4 2474
    L  226.3% H
    647.7 2474
    L  236.4% H
    348.5 2474
    L  178.2% H
    161.7 2474
    GMR Airports
    		118,355.6 112.1
    L  2.4% H
    109.8 113.4
    L  3.6% H
    106.4 113.4
    L  11.7% H
    95.5 113.4
    L  25.8% H
    84.1 113.4
    L  32.2% H
    84.1 113.4
    L  163.1% H
    42.7 113.4
    L  265.1% H
    27.4 113.4
    L  782.6% H
    10.2 113.4
    Godfrey Phillips
    		33,896.4 2,173.1
    L  -0.9% H
    2150 2221.7
    L  -5.0% H
    2150 2319
    L  -4.8% H
    2150 2336.9
    L  14.3% H
    1852 2491.7
    L  -27.9% H
    1832.1 3947
    L  297.9% H
    540 3947
    L  547.5% H
    311 3947
    L  648.7% H
    213.4 3947
    Hitachi Energy
    		155,646.8 34,920
    L  -0.2% H
    34380 35195
    L  -5.0% H
    33120 37335
    L  -9.2% H
    33010 38785
    L  41.5% H
    24000 38785
    L  75.1% H
    16111 38785
    L  748.0% H
    3895.9 38785
    L  1833.7% H
    1741 38785
    L  4303.0% H
    784.1 38785
    Godrej Industries
    		39,564.5 1,174.7
    L  1.8% H
    1143.3 1178.5
    L  5.3% H
    1110.1 1178.5
    L  6.1% H
    1005 1178.5
    L  51.5% H
    744.2 1260.7
    L  -5.8% H
    744.2 1325
    L  133.7% H
    468.5 1390
    L  101.3% H
    395 1390
    L  186.8% H
    233.4 1390
    Godrej Properties
    		56,226.8 1,866.6
    L  2.0% H
    1830.2 1887.6
    L  3.8% H
    1779 1887.6
    L  5.9% H
    1610.1 1887.6
    L  24.0% H
    1434 1951.9
    L  -21.0% H
    1434 2407.9
    L  17.9% H
    1434 3402.7
    L  32.8% H
    1005 3402.7
    L  413.6% H
    286.4 3402.7
    Voltas
    		42,273.8 1,277.6
    L  -1.4% H
    1272 1300
    L  -5.6% H
    1272 1357.8
    L  2.6% H
    1204 1411.9
    L  -3.4% H
    1186.8 1537.9
    L  -2.1% H
    1186.8 1582.5
    L  67.5% H
    745 1944.9
    L  24.2% H
    737.2 1944.9
    L  299.6% H
    287.2 1944.9
    Vardhman Textiles
    		18,415.0 636.2
    L  0.5% H
    633 646
    L  -3.1% H
    624 659
    L  10.2% H
    593.3 670.1
    L  20.7% H
    513.6 670.1
    L  29.0% H
    383.7 670.1
    L  73.7% H
    334.4 670.1
    L  132.6% H
    245.5 670.1
    L  240.9% H
    120.2 670.1
    Olectra Greentech
    		12,308.8 1,499.6
    L  1.7% H
    1451.6 1516
    L  -1.6% H
    1450.4 1541.1
    L  27.1% H
    1219.4 1552.9
    L  46.2% H
    963.2 1552.9
    L  28.8% H
    866.6 1714.2
    L  57.2% H
    866.6 2222.0
    L  616.7% H
    210 2222.0
    L  8231.1% H
    18 2222.0
    Mahanagar Gas
    		11,597.5 1,174.1
    L  2.8% H
    1153.2 1211.2
    L  -5.7% H
    1135 1250
    L  7.2% H
    1044 1252
    L  24.9% H
    918.3 1252
    L  -22.3% H
    900 1586.9
    L  13.5% H
    900 1988
    L  1.3% H
    665.8 1988
    L  178.9% H
    492.7 1988
    ZF Commercial
    		29,202.5 2,566
    L  -4.5% H
    2505 2685
    L  -1.3% H
    2505 3044
    L  4.9% H
    2341.7 3044
    L  12.6% H
    2216.8 3044
    L  14.1% H
    2050.3 3044
    L  26.4% H
    1593.5 3044
    L  125.7% H
    1132.2 3044
    L  168.0% H
    791.7 3044
    Granules
    		20,152.1 813.3
    L  2.3% H
    792.8 817.7
    L  4.5% H
    758.5 817.7
    L  5.1% H
    736.5 817.7
    L  30.3% H
    602.2 817.7
    L  63.6% H
    432.6 817.7
    L  170.7% H
    287.7 817.7
    L  150.4% H
    227.0 817.7
    L  490.4% H
    71.6 817.7
    Graphite
    		11,984.3 613.4
    L  -0.2% H
    606.5 618.5
    L  -3.9% H
    597.7 643.3
    L  -15.7% H
    597.7 739.4
    L  -4.2% H
    597.7 802.4
    L  7.7% H
    505.8 802.4
    L  54.8% H
    365.8 802.4
    L  -2.9% H
    251.7 802.4
    L  683.4% H
    70 1127
    Welspun Corp
    		40,146.3 1,521.9
    L  0.7% H
    1480.6 1525
    L  8.4% H
    1399.1 1525
    L  10.5% H
    1320 1525
    L  86.2% H
    805.5 1525
    L  61.8% H
    710 1525
    L  479.2% H
    260.4 1525
    L  956.9% H
    105.9 1525
    L  1804.8% H
    55 1525
    Welspun Living
    		15,235.2 158.8
    L  -2.0% H
    158.3 163.4
    L  -1.8% H
    158.3 171
    L  15.1% H
    133.3 171
    L  36.4% H
    107.1 171
    L  10.2% H
    107.1 171
    L  70.3% H
    92.3 213.0
    L  69.6% H
    62 213.0
    L  51.3% H
    18.5 213.0
    Whirlpool
    		10,309.0 812.6
    L  1.5% H
    796 832.7
    L  -0.6% H
    795 832.7
    L  -1.2% H
    764.2 841.5
    L  0.5% H
    764.2 1030.0
    L  -42.1% H
    756.9 1473.8
    L  -44.3% H
    756.9 2449.7
    L  -63.4% H
    756.9 2550
    L  -0.6% H
    756.9 2787
    YES Bank
    		75,893.2 24.2
    L  -3.6% H
    24.1 25.3
    L  -3.1% H
    24.1 25.4
    L  4.5% H
    22.2 25.8
    L  33.4% H
    17.2 25.8
    L  19.8% H
    17.2 25.8
    L  49.3% H
    15.7 32.9
    L  78.5% H
    10.5 32.9
    L  -88.7% H
    5.7 404
    Zee Entertainment
    		9,942.3 103.5
    L  -3.6% H
    103.1 107.7
    L  -10.6% H
    103.1 118.4
    L  11.2% H
    91.3 118.4
    L  40.5% H
    71.2 118.4
    L  -28.3% H
    68 151.7
    L  -41.7% H
    68 299.7
    L  -52.1% H
    68 378.7
    L  -76.7% H
    68 619
    Zensar Technologies
    		9,677.0 425.3
    L  -1.9% H
    424 439.9
    L  -5.5% H
    424 458.5
    L  -13.9% H
    424 529.4
    L  -19.1% H
    424 611
    L  -49.7% H
    424 881
    L  11.4% H
    381.1 985.0
    L  40.4% H
    201.5 985.0
    L  120.8% H
    63.8 985.0
    Intellect Design Arena
    		10,054.1 717.3
    L  -1.4% H
    707.1 734
    L  -4.7% H
    707.1 767.4
    L  0.1% H
    707.1 791.0
    L  13.9% H
    595.2 834.4
    L  -37.5% H
    595.2 1244.6
    L  15.4% H
    572 1255
    L  0.4% H
    388.7 1255
    L  251.7% H
    43.8 1255
    HEG
    		9,971.1 516.7
    L  -0.1% H
    511.6 524.3
    L  -3.9% H
    510.9 540
    L  -8.9% H
    505 571.1
    L  -9.7% H
    505 690
    L  1.4% H
    459.8 690
    L  62.3% H
    292.4 690
    L  17.9% H
    178.2 690
    L  1504.7% H
    28.9 991
    HFCL
    		32,578.9 212.9
    L  0.9% H
    209.1 220.0
    L  1.6% H
    195 220.0
    L  18.3% H
    160.7 220.1
    L  200.8% H
    67.2 220.1
    L  144.8% H
    59.8 220.1
    L  228.7% H
    59.8 220.1
    L  216.7% H
    51.6 220.1
    L  1095.8% H
    8.1 220.1
    Hindustan Copper
    		48,457.6 501.1
    L  1.0% H
    493.7 505
    L  -1.9% H
    485.2 511.2
    L  -7.0% H
    485.2 551.7
    L  1.6% H
    450.1 618.1
    L  81.5% H
    226.7 760.1
    L  332.5% H
    115.1 760.1
    L  242.6% H
    81.2 760.1
    L  825.4% H
    18.3 760.1
    Hindustan Petroleum
    		83,932.0 394.5
    L  1.2% H
    389.6 396.0
    L  0.3% H
    388.5 420
    L  0.2% H
    361.1 420
    L  15.7% H
    317.8 420
    L  -10.2% H
    316.2 508.5
    L  119.7% H
    159.5 508.5
    L  101.9% H
    133.4 508.5
    L  170.3% H
    100 508.5
    Honeywell Automation
    		35,131.7 39,735
    L  1.8% H
    39000 39900
    L  3.6% H
    38100 39900
    L  11.9% H
    34240 39900
    L  47% H
    26220 39900
    L  0.1% H
    26220 41450
    L  -4.9% H
    26220 59994
    L  -0.7% H
    26220 59994
    L  316.0% H
    7577.9 59994
    IndiaMART InterMESH
    		11,465.7 1,906.4
    L  -1.1% H
    1893.3 1932
    L  -7.0% H
    1893.3 2065
    L  -5.4% H
    1893.3 2175
    L  -3.3% H
    1893.3 2199
    L  -26.9% H
    1893.3 2799
    L  -31.9% H
    1893.3 3335.6
    L  -45.5% H
    1838 4855.4
    L  291.9% H
    551.5 4975
    Sammaan Capital
    		20,184.2 173.6
    L  3.6% H
    169.4 178.1
    L  -2.7% H
    166.5 178.8
    L  -1.9% H
    166.5 192.3
    L  17.0% H
    134.8 192.3
    L  23.4% H
    114.1 193.0
    L  67.7% H
    97.6 209.3
    L  -26.2% H
    79.3 265.5
    L  -70.6% H
    72.2 1283.6
    IDBI Bank
    		89,814.8 83.5
    L  -2.8% H
    82.9 86.3
    L  -4.7% H
    82.9 89.3
    L  13.1% H
    71.5 92.3
    L  30.5% H
    61.0 92.3
    L  -17.6% H
    61.0 118.4
    L  55.8% H
    53.7 118.4
    L  118.4% H
    30.5 118.4
    L  20.9% H
    17.3 118.4
    RBL Bank
    		22,859.8 369.1
    L  1.4% H
    364 371
    L  -2.5% H
    362.3 381
    L  7.0% H
    333 381.7
    L  24.8% H
    288.6 381.7
    L  54.2% H
    241.5 381.7
    L  109.7% H
    146.1 381.7
    L  74.2% H
    74.2 381.7
    L  64.0% H
    74.2 716.4
    Indraprastha Gas
    		23,069.2 164.8
    L  -0.4% H
    164.2 168.9
    L  -2.9% H
    164.2 171.7
    L  2.7% H
    159.2 175.6
    L  11.1% H
    141.7 175.6
    L  -23.1% H
    141.7 229
    L  -30.7% H
    141.7 285.2
    L  -40.1% H
    141.7 301.0
    L  162.9% H
    59.3 301.0
    IIFL Finance
    		21,598.0 507.8
    L  3.8% H
    491.7 510.8
    L  -5.6% H
    486.5 546.2
    L  8.8% H
    459.7 546.2
    L  13.3% H
    409.1 546.2
    L  7.9% H
    409.1 675
    L  4.2% H
    279.8 683.3
    L  115.8% H
    235.9 683.3
    L  132.5% H
    56.5 849.0
    Dalmia Bharat
    		31,897.5 1,700.6
    L  0.0% H
    1693.6 1720.1
    L  -0.6% H
    1671.1 1765.3
    L  -2.7% H
    1605 1773.3
    L  -8.4% H
    1605 2007.6
    L  -23% H
    1605 2496.3
    L  -23.4% H
    1601 2496.3
    L  -9.3% H
    1212.5 2548.4
    L  50.5% H
    402.7 2548.4
    Kalyan Jewellers
    		39,936.1 386.7
    L  2.3% H
    376.1 391.5
    L  1.5% H
    362.1 391.5
    L  8.9% H
    327.1 391.5
    L  -0.4% H
    327.1 452.6
    L  -29.0% H
    327.1 617.7
    L  172.4% H
    139.5 795.4
    L  399.3% H
    55.1 795.4
    L  344.5% H
    55.1 795.4
    India Cements
    		11,684.7 377.1
    L  -0.2% H
    373.4 381.5
    L  -0.2% H
    373.4 387
    L  -1.3% H
    366.3 401.1
    L  5.9% H
    342.4 469.9
    L  10.2% H
    329.8 485.8
    L  75.9% H
    172.6 485.8
    L  98.7% H
    145.5 485.8
    L  238.9% H
    67.8 485.8
    Indian Bank
    		109,999.8 816.7
    L  0.2% H
    812.5 827.7
    L  -5.2% H
    809.9 867.2
    L  -2.0% H
    805.9 885.0
    L  -6.3% H
    801.4 1000.9
    L  30.3% H
    606 1000.9
    L  193.4% H
    278.6 1000.9
    L  464.0% H
    115.1 1000.9
    L  483.3% H
    41.6 1000.9
    L&T Technology
    		33,303.4 3,139.8
    L  0.3% H
    3090 3177
    L  -5.9% H
    3090 3370
    L  -8.5% H
    3090 3549
    L  -1.8% H
    3090 3847.9
    L  -28.4% H
    3010 4726
    L  -18.4% H
    3010 6000
    L  8.5% H
    2801 6000
    L  265.1% H
    712.3 6000
    Motherson Sumi Wiring
    		26,606.2 40.1
    L  0.7% H
    39.5 40.5
    L  4.5% H
    37.5 42
    L  3.0% H
    36.3 42
    L  5.9% H
    36.3 43.4
    L  0.2% H
    35.7 53.6
    L  6.3% H
    30.7 53.6
    L  -64.1% H
    26.7 53.6
    L  -64.1% H
    26.7 53.6
    Affle 3I
    		19,986.0 1,419.5
    L  1.4% H
    1405.1 1429.3
    L  -4.1% H
    1390.5 1487.9
    L  -3.0% H
    1390.5 1535
    L  -1.8% H
    1361.5 1686
    L  -28.5% H
    1251.3 2185.9
    L  30.5% H
    988.2 2185.9
    L  56.7% H
    763.0 2185.9
    L  852.7% H
    150 2185.9
    Lemon Tree Hotels
    		9,241.6 116.7
    L  0.4% H
    115.2 117.2
    L  -1.8% H
    115.2 121.5
    L  2.4% H
    103.5 121.5
    L  11.2% H
    100.1 128.4
    L  -15.9% H
    99.6 180.7
    L  24.4% H
    89.9 180.7
    L  173.8% H
    36 180.7
    L  108.3% H
    14.1 180.7
    Tejas Networks
    		10,893.4 612.5
    L  1.5% H
    604.4 642
    L  -2.4% H
    592.3 642
    L  17.7% H
    518.2 644.8
    L  49.2% H
    382.3 644.8
    L  -14.8% H
    294 722
    L  -15.5% H
    294 1495
    L  257.0% H
    170 1495
    L  138.3% H
    28.9 1495
    AU SF Bank
    		77,672.1 1,037.1
    L  0.6% H
    1023.9 1043.8
    L  -0.8% H
    1015.6 1079.2
    L  5.3% H
    941.4 1079.2
    L  17.5% H
    831.7 1079.6
    L  28.2% H
    682.2 1079.6
    L  38.7% H
    478.4 1079.6
    L  92.5% H
    462.5 1079.6
    L  295.1% H
    183 1079.6
    Sumitomo Chemical
    		21,006.5 420.9
    L  0.2% H
    411.6 424.2
    L  -4.1% H
    411.6 448.9
    L  -16.1% H
    411.6 507.3
    L  12.3% H
    362.6 514.5
    L  -19.5% H
    362.6 665
    L  -4.4% H
    336.1 665
    L  12.8% H
    336.1 665
    L  -86.8% H
    151.1 665
    Indian Overseas Bank
    		65,645.7 34.1
    L  0.2% H
    34.0 34.4
    L  -3.7% H
    33.9 35.5
    L  2% H
    32.3 36.5
    L  5.9% H
    31.2 36.5
    L  -10.9% H
    31.2 41.8
    L  42.0% H
    24.0 83.8
    L  32.1% H
    15.3 83.8
    L  26.0% H
    6.1 83.8
    Ipca Laboratories
    		43,155.1 1,701
    L  3.3% H
    1635.8 1736
    L  6.5% H
    1599.9 1736
    L  11.6% H
    1470 1736
    L  7.3% H
    1414 1736
    L  27.7% H
    1251.6 1736
    L  128.0% H
    737.5 1755.9
    L  68.2% H
    669.8 1755.9
    L  596.9% H
    200 1755.9
    IRB Infrastructure
    		25,871.1 21.4
    L  -1.0% H
    21.4 21.8
    L  -1.3% H
    21.0 22.0
    L  1.2% H
    20.1 22.1
    L  4.7% H
    19.7 24.0
    L  -13.8% H
    19.2 25.1
    L  58.4% H
    12.5 39.1
    L  173.9% H
    7.4 39.1
    L  104.8% H
    2.3 39.1
    ITI
    		28,605.6 297.7
    L  0.5% H
    296.8 300.5
    L  -4.4% H
    295.1 313.1
    L  -0.9% H
    287.3 325.9
    L  18.1% H
    237 325.9
    L  -7.2% H
    237 372.9
    L  175.9% H
    106.4 592.7
    L  132.7% H
    81 592.7
    L  946.4% H
    26.2 592.7
    BSE
    		156,993.3 3,865.6
    L  0.2% H
    3855 3924.1
    L  -4.1% H
    3850 4062
    L  -6.8% H
    3784.8 4219.9
    L  39.1% H
    2676.6 4446.8
    L  39.3% H
    2021.5 4446.8
    L  1786.4% H
    202.0 4446.8
    L  3704.0% H
    98.8 4446.8
    L  4216.2% H
    30.6 4446.8
    J B Chemicals
    		36,862.7 2,295.9
    L  -0.3% H
    2273.5 2317.5
    L  4.1% H
    2187.1 2317.5
    L  5.9% H
    2080.9 2317.5
    L  11.6% H
    1892.6 2317.5
    L  27.5% H
    1603.5 2317.5
    L  95.4% H
    1137.5 2317.5
    L  181.6% H
    671.1 2317.5
    L  1722.4% H
    120.0 2317.5
    JBM Auto
    		16,501.4 697.8
    L  1.9% H
    681 703.0
    L  -4.2% H
    680 728.3
    L  12.3% H
    629 738.5
    L  27.6% H
    512.4 738.5
    L  8.6% H
    477 790
    L  14.5% H
    477 1214.2
    L  698.1% H
    85.0 1214.2
    L  2456.8% H
    19 1214.2
    NIACL
    		29,336.0 178.0
    L  -1.9% H
    177.0 182.7
    L  -16.1% H
    177.0 211.9
    L  13.1% H
    145.5 218
    L  46.1% H
    117.0 218
    L  -3.1% H
    117.0 218
    L  52.0% H
    115.2 324.7
    L  3.0% H
    78.2 324.7
    L  -55.5% H
    74.1 382.4
    Cohance Lifesciences
    		17,450.8 456.2
    L  1.3% H
    450.5 464.9
    L  12.6% H
    406.0 486.3
    L  5.7% H
    403.4 486.3
    L  50.7% H
    292.5 514.9
    L  -51.7% H
    266.7 1121.2
    L  -6.7% H
    266.7 1360
    L  -4.1% H
    266.7 1360
    L  170.7% H
    87.6 1360
    Indian Energy Exchange
    		11,157.8 125.1
    L  0.3% H
    123.6 125.6
    L  -0.4% H
    123.4 128.7
    L  -2.5% H
    116.8 129.2
    L  5.3% H
    114.6 137.3
    L  -33.9% H
    114.6 211.8
    L  -1.1% H
    114.6 244.4
    L  -1.0% H
    114.6 318.7
    L  127.5% H
    37.4 318.7
    Krishna Institute
    		34,213.7 814.6
    L  1.1% H
    808.3 834.7
    L  1.1% H
    788.6 834.7
    L  7.4% H
    725.4 834.7
    L  28% H
    610.8 834.7
    L  22.8% H
    575.8 834.7
    L  127.9% H
    344 834.7
    L  320.4% H
    187.5 834.7
    L  393.7% H
    187.5 834.7
    JK Cement
    		42,068.7 5,444.5
    L  2.4% H
    5310 5565
    L  -0.5% H
    5265 5628
    L  5.3% H
    4671.5 5628
    L  7.1% H
    4671.5 6020
    L  -14.1% H
    4671.5 7565.5
    L  58.8% H
    3030.3 7565.5
    L  90.8% H
    2003.7 7565.5
    L  723.1% H
    628.1 7565.5
    JM Financial
    		11,704.6 122.3
    L  -1.0% H
    121.4 124.6
    L  -5.0% H
    121.4 128.8
    L  -6.2% H
    114.5 130.9
    L  2.2% H
    112 147.2
    L  -23.2% H
    112 199.8
    L  69.5% H
    69 199.8
    L  36.9% H
    57.1 199.8
    L  142.7% H
    50.5 199.8
    Jindal Stainless
    		57,103.4 692.7
    L  1.4% H
    683.2 706.5
    L  -2.3% H
    674.4 709.9
    L  1.1% H
    652.3 732.4
    L  -2.6% H
    652.3 801.8
    L  0.4% H
    652.3 884
    L  108.1% H
    326 884
    L  544.9% H
    95.1 884
    L  4325.9% H
    15.7 884
    Shyam Metalics
    		26,517.5 950
    L  -0.2% H
    943.3 967.6
    L  -1.1% H
    933 969.1
    L  -2.4% H
    933 1014
    L  23.3% H
    748.0 1014
    L  11.0% H
    746 1014
    L  160.7% H
    343.3 1014
    L  160.8% H
    254.6 1014
    L  210.5% H
    254.6 1014
    Jubilant Pharmova
    		15,464.6 970.9
    L  1.7% H
    951.9 980
    L  1.5% H
    950.3 997.5
    L  -2.4% H
    939.1 1004.7
    L  15% H
    800.1 1031.7
    L  -17.3% H
    786.1 1248
    L  140.5% H
    318.8 1309.9
    L  32.2% H
    268.9 1309.9
    L  204.8% H
    234.4 1309.9
    Jubilant Foodworks
    		27,555.1 417.6
    L  0.0% H
    413.7 421.6
    L  -3.7% H
    413.7 438.7
    L  -2.3% H
    411.1 438.7
    L  -8.1% H
    408.8 498.8
    L  -41.2% H
    408.8 719.0
    L  -15.6% H
    408.8 796.8
    L  -32.8% H
    408.8 918
    L  280.5% H
    76.1 918
    Endurance Tech
    		37,607.6 2,673.6
    L  0.4% H
    2590.9 2680.7
    L  -0.4% H
    2590.9 2789
    L  -1.8% H
    2471 2823
    L  18.3% H
    2142.8 2823
    L  1.6% H
    2142.8 3079.9
    L  69.5% H
    1540.1 3079.9
    L  67.8% H
    1047.2 3079.9
    L  466.4% H
    518.8 3079.9
    Kajaria Ceramics
    		19,280.8 1,210.4
    L  0.4% H
    1196.3 1232.4
    L  3.8% H
    1155.3 1232.9
    L  12.9% H
    1060.1 1232.9
    L  27.3% H
    911.5 1246.8
    L  11.2% H
    869.6 1321.9
    L  -4.5% H
    758.7 1578.7
    L  23.5% H
    758.7 1578.7
    L  103.1% H
    295.6 1578.7
    Kalpataru Projects
    		23,397.5 1,370.1
    L  1.8% H
    1345.1 1405.2
    L  -4.8% H
    1338.2 1479.6
    L  5.0% H
    1240.1 1479.6
    L  27.6% H
    1040.1 1479.6
    L  11.7% H
    1007.1 1479.6
    L  159.1% H
    527.1 1479.6
    L  231.0% H
    331.8 1479.6
    L  433.4% H
    169.5 1479.6
    Delhivery
    		35,349.4 472.1
    L  1.8% H
    463.6 474.2
    L  -2.4% H
    459.9 487.0
    L  4.4% H
    428.1 491.7
    L  10.1% H
    411.5 491.7
    L  23.4% H
    374.5 491.7
    L  22.0% H
    236.5 491.7
    L  -3.1% H
    236.5 708
    L  -3.1% H
    236.5 708
    Karur Vysya Bank
    		28,622.4 296.1
    L  -0.9% H
    294.2 300.8
    L  0.1% H
    288.1 301.4
    L  2.6% H
    269.0 301.7
    L  0.1% H
    261 322
    L  38.3% H
    201.8 343.5
    L  181.2% H
    96.3 343.5
    L  581.9% H
    32 343.5
    L  315.5% H
    15.6 343.5
    KEC International
    		13,882.3 521.5
    L  1.2% H
    517.7 551
    L  -4.4% H
    511.4 551
    L  4.4% H
    481.2 551
    L  -2.3% H
    466 617
    L  -42.4% H
    466 937.8
    L  -5.8% H
    466 1313.3
    L  16.1% H
    345.5 1313.3
    L  262.9% H
    110.3 1313.3
    KEI Industries
    		51,887.2 5,427.5
    L  -0.5% H
    5261 5475.5
    L  -4.1% H
    5155 5708
    L  3.0% H
    5067.5 5708
    L  31.6% H
    3953.3 5708
    L  43.6% H
    3601.1 5708
    L  134.1% H
    2223 5708
    L  679.6% H
    687.5 5708
    L  4925.5% H
    106.1 5708
    PNB Housing Finance
    		27,059.7 1,038.4
    L  0.4% H
    1026.6 1051.5
    L  2.8% H
    1008.2 1079.9
    L  0.8% H
    950 1079.9
    L  30.7% H
    749 1105
    L  -6.2% H
    729.6 1116.5
    L  75.8% H
    559 1202.2
    L  53.4% H
    311.5 1202.2
    L  34.0% H
    145.7 1717.7
    Aster DM Healthcare
    		40,644.0 784.5
    L  2.5% H
    767.4 794.0
    L  -0.7% H
    754.2 799
    L  7.7% H
    711.3 836.5
    L  17.4% H
    645.7 836.5
    L  33.4% H
    519.1 836.5
    L  176.6% H
    279.5 836.5
    L  405.1% H
    148.4 836.5
    L  312.9% H
    78 836.5
    Latent View Analytics
    		5,603.5 270.8
    L  -3.3% H
    267.3 281.0
    L  -9.6% H
    267.3 303
    L  -16.0% H
    267.3 335.4
    L  4.0% H
    250 340.9
    L  -34.1% H
    248 517.5
    L  -21.8% H
    248 575
    L  37.5% H
    248 754.9
    L  37.5% H
    248 754.9
    Syngene Intl
    		17,741.3 439.5
    L  1.2% H
    434.5 442.2
    L  -0.9% H
    431.5 454.5
    L  -0.6% H
    431.5 463.8
    L  5.8% H
    380 518.6
    L  -31.6% H
    380 728.6
    L  -42.1% H
    380 960.6
    L  -24.7% H
    380 960.6
    L  115.5% H
    200 960.6
    IDFC First Bank
    		68,478.5 79.5
    L  1.7% H
    78.1 79.7
    L  -1.5% H
    77.9 80.7
    L  11.5% H
    69.5 81.5
    L  28.5% H
    58.1 81.5
    L  9.9% H
    58.1 87
    L  -0.3% H
    52.5 100.7
    L  42.3% H
    29.0 100.7
    L  77.2% H
    17.7 100.7
    Birlasoft
    		8,004.9 286.3
    L  -4.3% H
    285 299.9
    L  -9.7% H
    285 318.8
    L  -10.4% H
    285 356.8
    L  -14.9% H
    285 399.9
    L  -33.8% H
    285 474
    L  -18.6% H
    285 861.9
    L  -27.1% H
    250.3 861.9
    L  59.0% H
    46.7 861.9
    KPR Mill
    		40,241.8 1,177.3
    L  4.1% H
    1113.8 1200
    L  2.2% H
    1113.8 1334
    L  21.8% H
    965.6 1334
    L  39.7% H
    813.2 1334
    L  3.1% H
    796.1 1334
    L  79.6% H
    615 1389
    L  284.8% H
    304 1389
    L  1009.4% H
    62.5 1389
    Cochin Shipyard
    		39,670.0 1,507.9
    L  5.6% H
    1430.9 1519
    L  2.1% H
    1421.4 1519
    L  2.8% H
    1368.1 1523.6
    L  20.0% H
    1187 1842.8
    L  -26.2% H
    1187 2093.6
    L  435.1% H
    277.9 2979.5
    L  680.9% H
    140.4 2979.5
    L  598.1% H
    104.6 2979.5
    L&T Finance
    		77,858.6 310.8
    L  3.9% H
    297.7 312
    L  7.6% H
    285.7 312
    L  8.4% H
    256.1 312
    L  23.5% H
    234.9 312
    L  53.1% H
    194.4 329.5
    L  151.4% H
    116.5 329.5
    L  231.6% H
    58.5 329.5
    L  301.2% H
    45.9 329.5
    LIC Housing Finance
    		31,023.6 564
    L  0.6% H
    552.7 566
    L  2.8% H
    538.5 566
    L  5.8% H
    523.6 570.8
    L  11.5% H
    492.2 598.2
    L  -7.9% H
    458.9 646.5
    L  43.5% H
    382.7 826.8
    L  19.2% H
    291.8 826.8
    L  15.0% H
    185.3 826.8
    Linde
    		62,351.3 7,311
    L  0.2% H
    7275 7379
    L  -1.4% H
    7000 7445.5
    L  1.5% H
    6675 7570
    L  2.7% H
    6675 8049
    L  10.1% H
    5673 8049
    L  68.8% H
    4280 9935.1
    L  348.8% H
    1564.1 9935.1
    L  2221.0% H
    315 9935.1
    Lupin
    		110,604.5 2,419
    L  0.4% H
    2385 2440.8
    L  3.4% H
    2336.9 2440.8
    L  6.7% H
    2219.8 2440.8
    L  3.6% H
    2170.1 2494
    L  25% H
    1836.8 2494
    L  171.9% H
    884.3 2494
    L  108.3% H
    583 2494
    L  57.8% H
    504.8 2494
    M&M Financial
    		43,895.3 315.8
    L  0.1% H
    311 321.7
    L  7.4% H
    288.7 332.4
    L  4% H
    274.4 332.4
    L  4.6% H
    272.7 341
    L  15.8% H
    246.4 412.2
    L  -0.6% H
    230.9 412.2
    L  105.9% H
    124.5 412.2
    L  65.8% H
    74.4 412.2
    Poonawalla Fincorp
    		38,834.4 441.1
    L  2.9% H
    432 442.5
    L  3.9% H
    416.3 442.7
    L  15.2% H
    370.1 442.7
    L  14.7% H
    361.2 468.3
    L  -3.2% H
    361.2 570.4
    L  27.9% H
    267.2 570.4
    L  196.0% H
    140.8 570.4
    L  309.1% H
    12.9 570.4
    Bank of Maharashtra
    		70,331.6 91.4
    L  -2.6% H
    90.6 93.7
    L  2.2% H
    87.2 94.5
    L  15.4% H
    76.9 94.5
    L  41.9% H
    61.0 94.5
    L  68.4% H
    51.7 94.5
    L  221.4% H
    28.2 94.5
    L  260.7% H
    15 94.5
    L  176.7% H
    8 94.5
    Amber Enterprises
    		26,556.7 7,530
    L  1.6% H
    7406 7575
    L  -4.8% H
    7400 7960
    L  -1.1% H
    7120 8218
    L  14.1% H
    6120 8974
    L  10.0% H
    5400.5 8974
    L  242.8% H
    2171 8974
    L  158.7% H
    1762.5 8974
    L  776.6% H
    622 8974
    Manappuram Finance
    		27,441.4 324.2
    L  2.8% H
    313 327.2
    L  -0.9% H
    309.4 330.9
    L  -0.4% H
    282.6 330.9
    L  27.7% H
    247.8 334
    L  17.1% H
    245.2 334
    L  150.8% H
    122.6 334
    L  99.2% H
    81.5 334
    L  382.4% H
    57.8 334
    Angel One
    		30,199.9 330.7
    L  0.6% H
    328.2 333.5
    L  -6.8% H
    327.1 355.5
    L  -2.0% H
    319.5 360.5
    L  40.5% H
    226 360.5
    L  13.6% H
    208.6 360.5
    L  92.8% H
    145.2 389.6
    L  286.5% H
    83.9 389.6
    L  980.6% H
    22.2 389.6
    Max Financial
    		54,666.2 1,584
    L  -1.1% H
    1575.1 1604.3
    L  -6.1% H
    1563.9 1713.6
    L  -5.4% H
    1541 1713.6
    L  1.7% H
    1433.6 1748
    L  -3.5% H
    1433.6 1892.5
    L  98.7% H
    763 1892.5
    L  46.7% H
    599.1 1892.5
    L  193.1% H
    276.4 1892.5
    Multi Commodity Exchange
    		72,346.3 2,837.2
    L  -2.7% H
    2828.4 2934.5
    L  -1.2% H
    2802.1 2940
    L  -4.0% H
    2707 2987.5
    L  18.3% H
    2345 3480
    L  60.2% H
    1460.8 3480
    L  763.8% H
    282.3 3480
    L  840.8% H
    228.6 3480
    L  1319.7% H
    128.7 3480
    Dr. Lal Pathlabs
    		27,596.5 1,646.2
    L  -0.1% H
    1630.9 1671.5
    L  -1.5% H
    1616.1 1698.6
    L  2.4% H
    1500.1 1803
    L  24.2% H
    1285 1803
    L  18.9% H
    1272.6 1803
    L  49.3% H
    971.9 1827.0
    L  3.4% H
    881.0 2122.8
    L  284.9% H
    361.5 2122.8
    Alkem Laboratories
    		66,597.7 5,570
    L  2.8% H
    5416.5 5608
    L  3.8% H
    5394 5608
    L  1.3% H
    5162.5 5608
    L  4.2% H
    5075 5789
    L  13.5% H
    4716.2 5933.5
    L  61.6% H
    3442 6439.9
    L  74.3% H
    2828 6439.9
    L  304.1% H
    1341 6439.9
    Narayana Hrudayalaya
    		40,293.8 1,971.7
    L  3.6% H
    1909.9 1979.6
    L  3.5% H
    1888 1988
    L  4.1% H
    1833.6 2002.3
    L  20.6% H
    1589 2002.3
    L  -12.9% H
    1589 2225
    L  100.3% H
    973.4 2370.2
    L  308.9% H
    468.3 2370.2
    L  523.9% H
    182.8 2370.2
    UNO Minda
    		62,816.9 1,087.8
    L  -0.3% H
    1067.7 1108.4
    L  -2.6% H
    1067.7 1153.9
    L  -1.3% H
    1031.3 1153.9
    L  3.7% H
    1003.3 1189.7
    L  -2.0% H
    994 1382
    L  90.0% H
    548.6 1382
    L  235.6% H
    314.6 1382
    L  2695.0% H
    35.8 1382
    Nippon Life Asset Mgmt
    		74,286.2 1,162
    L  -0.5% H
    1155.4 1171.4
    L  -2.2% H
    1129.5 1193.6
    L  5.6% H
    1037.9 1194
    L  39.7% H
    796.3 1194
    L  48.3% H
    772.2 1194
    L  350.0% H
    260 1194
    L  216.7% H
    196.9 1194
    L  361.1% H
    127.2 1194
    MMTC
    		10,207.5 68.1
    L  2.0% H
    66.5 69.2
    L  -9.5% H
    66.4 76.2
    L  4.9% H
    62.9 78.4
    L  23.4% H
    50.1 78.4
    L  -3.6% H
    50.1 78.4
    L  114.7% H
    31.3 131.8
    L  24.5% H
    26.3 131.8
    L  125.6% H
    9.9 131.8
    Motilal Oswal
    		57,282.2 951.3
    L  0.4% H
    948 959.3
    L  0.3% H
    928.1 968.2
    L  8.2% H
    812.3 968.2
    L  42.3% H
    616.1 968.2
    L  11.4% H
    614.9 1097.1
    L  439.6% H
    176.8 1097.1
    L  387.5% H
    137.8 1097.1
    L  1032.0% H
    83 1097.1
    MRF
    		54,209.7 127,820
    L  3.0% H
    124455 128100
    L  -2.8% H
    123605 132885
    L  3.6% H
    122050 132885
    L  -1.4% H
    122000 140795
    L  -10.8% H
    122000 163600
    L  27.3% H
    99000 163600
    L  59.3% H
    63000 163600
    L  281.3% H
    32851.0 163600
    Mangalore Refinery
    		26,122.5 149.1
    L  -0.1% H
    148.0 151.5
    L  -3.5% H
    148.0 157.5
    L  2.8% H
    144.1 171.3
    L  -15.8% H
    143.1 194.9
    L  3.9% H
    120.4 212.3
    L  92.1% H
    76.8 289.3
    L  187.5% H
    37.1 289.3
    L  125.5% H
    20.8 289.3
    Laurus Labs
    		81,977.5 1,517.4
    L  1.1% H
    1485 1522.4
    L  5.7% H
    1435 1531.2
    L  11.4% H
    1342.9 1531.2
    L  50.4% H
    984.7 1531.2
    L  116.2% H
    704 1531.2
    L  317.9% H
    328.2 1531.2
    L  123.4% H
    278.9 1531.2
    L  1672.7% H
    59 1531.2
    Housing and Urban
    		41,043.0 205.0
    L  -1.4% H
    204 209.0
    L  -3.0% H
    204 214.6
    L  0.7% H
    199 218
    L  22.0% H
    159 235.5
    L  -13.1% H
    159 246.9
    L  258.1% H
    56.9 353.7
    L  271.7% H
    30.6 353.7
    L  241.7% H
    18 353.7
    Natco Pharma
    		16,680.5 931.3
    L  1.3% H
    915.5 935
    L  5.3% H
    884.8 935
    L  -8.3% H
    839 1014
    L  -4.8% H
    839 1226.8
    L  5.3% H
    789 1226.8
    L  34.6% H
    667.8 1639
    L  -14.9% H
    502 1639
    L  61.4% H
    402.6 1639
    National Aluminium
    		62,372.0 339.6
    L  -2.3% H
    333.6 342.6
    L  -10.2% H
    331.4 372.1
    L  -20.0% H
    331.4 444.5
    L  -8.5% H
    331.4 445.2
    L  78.0% H
    179.9 445.2
    L  314.4% H
    81.8 445.2
    L  340.2% H
    67.0 445.2
    L  697.2% H
    24.4 445.2
    Navin Fluorine
    		39,424.4 7,687
    L  2.7% H
    7509.5 7748
    L  1.5% H
    7440 7748
    L  7.8% H
    6786 7748
    L  27.0% H
    5666.5 7748
    L  59.3% H
    4498.5 7748
    L  71.3% H
    2876.0 7748
    L  107.0% H
    2876.0 7748
    L  1829.4% H
    395.2 7748
    NBCC
    		28,331.1 104.9
    L  0.6% H
    104.3 106.4
    L  -4.6% H
    104.1 111.4
    L  4.7% H
    99.1 114.3
    L  30.3% H
    77.2 114.3
    L  -14.8% H
    77.2 125.9
    L  309.4% H
    25.7 139.8
    L  198.1% H
    17.7 139.8
    L  146.9% H
    9.4 139.8
    NCC
    		9,305.3 148.2
    L  -1.2% H
    147.7 151.5
    L  -7.1% H
    147.7 161
    L  -2.5% H
    141.3 161.1
    L  8.2% H
    130 171.8
    L  -35.5% H
    130 236.9
    L  22.7% H
    120.3 364.5
    L  73.1% H
    52.2 364.5
    L  99.6% H
    15.9 364.5
    NLC
    		44,649.7 322
    L  -1.8% H
    319.2 327.7
    L  -1.7% H
    317.5 328.9
    L  -7.4% H
    305.1 352.9
    L  19.1% H
    261.1 387.8
    L  41.2% H
    220.7 387.8
    L  215.4% H
    103 387.8
    L  430.9% H
    49.8 387.8
    L  353.2% H
    35.0 387.8
    Coforge
    		64,885.2 1,465.7
    L  -1.7% H
    1457.7 1502.9
    L  -1.2% H
    1457.7 1523.6
    L  3.1% H
    1356.2 1554
    L  28.0% H
    1111 1554
    L  -22.8% H
    1008.1 1994
    L  57.0% H
    857.5 2005.4
    L  80.4% H
    642.0 2005.4
    L  1375.9% H
    73.3 2005.4
    Computer Age Mgmt
    		19,778.2 796.9
    L  1.0% H
    784.1 801.9
    L  -2.7% H
    782 831.5
    L  0.7% H
    720 836
    L  25% H
    620 844.9
    L  -7.2% H
    611.4 875
    L  84.6% H
    436.0 1073.5
    L  44.5% H
    402 1073.5
    L  184.3% H
    252 1073.5
    Oberoi Realty
    		64,328.5 1,769.2
    L  0.9% H
    1746.1 1784.9
    L  4.6% H
    1683 1784.9
    L  3.6% H
    1575.1 1784.9
    L  21.4% H
    1408 1784.9
    L  -7.8% H
    1391.2 1940
    L  80.5% H
    980.9 2343.7
    L  189.8% H
    605.5 2343.7
    L  555.0% H
    248.3 2343.7
    Oracle Fin Serv
    		93,824.5 10,775.5
    L  -0.9% H
    10710 10950
    L  10.7% H
    9614 11055
    L  8.1% H
    9050 11055
    L  55.1% H
    6681 11055
    L  19.9% H
    6234.5 11055
    L  181.0% H
    3737.3 13220
    L  201.5% H
    2883.3 13220
    L  212.8% H
    1506 13220
    Oil India
    		67,821.4 417.0
    L  1.0% H
    410.9 418.3
    L  -1.3% H
    404.1 422.7
    L  -12.4% H
    404.1 495.4
    L  -12.8% H
    404.1 531
    L  -3.8% H
    384.6 531
    L  157.6% H
    160.9 767.9
    L  305.2% H
    102.1 767.9
    L  255.8% H
    42.3 767.9
    Sapphire Foods
    		5,808.7 180.7
    L  0.2% H
    178.5 183.3
    L  -5.8% H
    177.4 192.0
    L  -0.1% H
    162.4 193.9
    L  13.5% H
    139.9 212.7
    L  -44.9% H
    139.9 368
    L  -36.2% H
    139.9 401
    L  -23.4% H
    139.9 401
    L  -23.4% H
    139.9 401
    Tube Investments
    		58,637.6 3,029.3
    L  0.2% H
    2993.3 3066.8
    L  -8.4% H
    2993.3 3335.2
    L  -3.6% H
    2962 3335.2
    L  18.0% H
    2472.8 3335.2
    L  -1.7% H
    2164.9 3419.9
    L  -3.7% H
    2164.9 4810.8
    L  162.8% H
    1081.1 4810.8
    L  418.0% H
    212 4810.8
    RHI Magnesita
    		7,594.1 367.8
    L  -1.4% H
    363 374.4
    L  -5.5% H
    363 391.9
    L  -9.6% H
    333.8 405.0
    L  10.1% H
    323.1 426.7
    L  -23.9% H
    323.1 537.7
    L  -44.1% H
    323.1 824
    L  13.6% H
    317.3 892.9
    L  313.9% H
    87.3 892.9
    C.E. Info Systems
    		4,431.1 809.8
    L  -1% H
    808 829.2
    L  -9.1% H
    808 899
    L  -1.2% H
    805 934.9
    L  -4.0% H
    795 1126.9
    L  -53.5% H
    795 1998
    L  -33.9% H
    795 2747.9
    L  -21.6% H
    795 2747.9
    L  -21.6% H
    795 2747.9
    Central Depository
    		27,285.0 1,305.5
    L  0.6% H
    1300 1318.2
    L  -4.8% H
    1295.1 1376.8
    L  4.9% H
    1183 1396.8
    L  11.5% H
    1116.3 1401.1
    L  -25.8% H
    1116.3 1814
    L  133.7% H
    551.8 1989.8
    L  165.1% H
    440.5 1989.8
    L  1652.3% H
    89.9 1989.8
    Crompton Greaves
    		17,691.6 274.8
    L  0.5% H
    270.3 277.5
    L  -0.5% H
    269.6 278.6
    L  -2.3% H
    251.8 283.9
    L  18.3% H
    222.2 310.5
    L  -23.1% H
    217.4 360.4
    L  -4.5% H
    217.4 484
    L  -34.9% H
    217.4 512.8
    L  97.9% H
    135.3 512.8
    Dixon Technologies
    		72,814.4 11,920
    L  1.0% H
    11800 12210
    L  -3.4% H
    11716 12340
    L  3.4% H
    11153 12930
    L  19.0% H
    9600 12930
    L  -17.6% H
    9600 18471
    L  173.3% H
    3953 19148.9
    L  166.2% H
    2553 19148.9
    L  3274.9% H
    312 19148.9
    Persistent Systems
    		67,666.5 4,326.5
    L  0.7% H
    4244.5 4347
    L  -11.0% H
    4244.5 4976.5
    L  -16.7% H
    4244.5 5612
    L  -11.7% H
    4244.5 5612
    L  -28.0% H
    4244.5 6599
    L  77.5% H
    2317.2 6788.9
    L  207.7% H
    1362.5 6788.9
    L  1142.2% H
    210.0 6788.9
    Piramal Pharma
    		22,378.6 168.1
    L  0.8% H
    166.2 169.8
    L  6.0% H
    159.0 175.9
    L  -2.7% H
    158.1 176.0
    L  17.1% H
    136.1 196.4
    L  -17.1% H
    132.3 220.9
    L  89.7% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		25,202.9 4,501.8
    L  0.7% H
    4432.1 4539.1
    L  -7.5% H
    4375 4932.9
    L  11.4% H
    3801 4955.9
    L  42.8% H
    2900.1 4955.9
    L  59.4% H
    2131 4955.9
    L  141.0% H
    1351.2 4955.9
    L  669.5% H
    575 4955.9
    L  669.5% H
    575 4955.9
    Global Health
    		35,324.4 1,313.8
    L  0.7% H
    1304.7 1328
    L  2% H
    1285 1335.9
    L  10.5% H
    1153 1335.9
    L  33.3% H
    956 1335.9
    L  15.8% H
    956 1456.5
    L  100.3% H
    650.2 1513.9
    L  291.0% H
    390.6 1513.9
    L  291.0% H
    390.6 1513.9
    Bandhan Bank
    		32,895.0 204.2
    L  0.9% H
    199.6 205.2
    L  -2.0% H
    197.5 214.2
    L  -2.0% H
    193.5 218.1
    L  37.1% H
    140.7 218.1
    L  10% H
    134.3 218.1
    L  -12.5% H
    128.2 263.1
    L  -39.2% H
    128.2 349.6
    L  -45.6% H
    128.2 741.8
    Aarti Industries
    		16,623.8 458.3
    L  0.2% H
    454.5 462.6
    L  -5.7% H
    454.5 492
    L  -3.5% H
    424 504.9
    L  9.8% H
    394.6 523.1
    L  -4.4% H
    338.1 523.1
    L  -9.4% H
    338.1 769.3
    L  -47.0% H
    338.1 1168
    L  249.6% H
    129.8 1168
    BLS International
    		10,318.2 250.6
    L  -1.8% H
    249.3 258.2
    L  -6.2% H
    249.3 267.7
    L  -4.0% H
    248.2 276.8
    L  0.2% H
    234 309
    L  -34.0% H
    218.9 414.9
    L  20.9% H
    201.7 521.8
    L  672.3% H
    31.8 521.8
    L  424.5% H
    6.8 521.8
    Craftsman Automation
    		24,742.1 9,460
    L  0.8% H
    9255 9520
    L  -0.7% H
    9203.5 9721
    L  4.3% H
    8589 9938
    L  36.6% H
    6665 9938
    L  72.2% H
    5477 9938
    L  133.7% H
    3700 9938
    L  427.3% H
    1760.3 9938
    L  534.9% H
    1245 9938
    NMDC
    		74,871.1 85.2
    L  -0.3% H
    83.9 86.1
    L  -3.4% H
    83.9 88.2
    L  -3.2% H
    83.9 97.5
    L  10.3% H
    75.6 97.5
    L  21.8% H
    67 97.5
    L  144.5% H
    34.7 97.5
    L  40.7% H
    30.8 97.5
    L  172.3% H
    20.5 97.5
    Biocon
    		67,802.6 418.3
    L  0.7% H
    411.2 421.1
    L  -0.7% H
    411.2 432.2
    L  -2.4% H
    405.8 435
    L  13.0% H
    337.7 440.4
    L  18.0% H
    331 440.4
    L  70.7% H
    217.5 440.4
    L  2.6% H
    191.6 440.4
    L  239.1% H
    114.8 487.8
    Apar Industries
    		63,053.4 15,695
    L  -1.8% H
    15655 16125
    L  -3.0% H
    15575 17157
    L  19.6% H
    12511 17157
    L  48.0% H
    9298.5 17157
    L  86% H
    6801 17157
    L  371.1% H
    3303.3 17157
    L  2936.4% H
    513.1 17157
    L  2782.5% H
    239.2 17157
    Bikaji Foods
    		16,316.7 650.8
    L  1.3% H
    637.6 655
    L  -1.9% H
    633.5 666.5
    L  0.1% H
    633.5 682
    L  5.5% H
    593.4 708.8
    L  -13.8% H
    592.6 818.7
    L  53.4% H
    403.3 1008.0
    L  116.9% H
    303 1008.0
    L  116.9% H
    303 1008.0
    Gland Pharma
    		41,157.4 2,495
    L  5.1% H
    2384.8 2528.3
    L  14.1% H
    2185 2528.3
    L  10.9% H
    2167.8 2528.3
    L  44.7% H
    1652 2528.3
    L  40.1% H
    1573.6 2528.3
    L  134.2% H
    1040.1 2528.3
    L  -26.6% H
    861 4350
    L  66.3% H
    861 4350
    Five-Star Business Finance
    		14,909.5 505.1
    L  3.7% H
    485.2 512.5
    L  0.3% H
    481.1 512.5
    L  13.5% H
    415.4 527.9
    L  34.1% H
    348.8 528.0
    L  -33.6% H
    338.2 795
    L  -21.5% H
    338.2 943.8
    L  6.6% H
    338.2 943.8
    L  6.6% H
    338.2 943.8
    Mphasis
    		41,087.0 2,161.6
    L  -2.1% H
    2151 2219.3
    L  -5.2% H
    2151 2298.9
    L  -4.8% H
    2150 2430.5
    L  2.1% H
    2013 2479
    L  -22.8% H
    2013 3037.2
    L  16.9% H
    1850 3238.0
    L  3.6% H
    1660.1 3659.8
    L  272.5% H
    465.1 3659.8
    One97 Communications
    		73,094.5 1,141.5
    L  0.7% H
    1128.3 1159.2
    L  4.8% H
    1077.2 1159.2
    L  2.0% H
    1014 1159.2
    L  13.2% H
    930.6 1223
    L  24.2% H
    896.1 1381.8
    L  34.4% H
    310 1381.8
    L  -46.9% H
    310 1955
    L  -46.9% H
    310 1955
    KFIN Technologies
    		15,205.4 879.8
    L  1.2% H
    872.7 893.1
    L  -2.8% H
    867 910
    L  2.6% H
    800.1 928
    L  -3.7% H
    785.0 1006
    L  -34.7% H
    785.0 1371
    L  153.9% H
    347 1641.4
    L  140.4% H
    272 1641.4
    L  140.4% H
    272 1641.4
    NMDC Steel
    		12,557.6 42.9
    L  -0.6% H
    42.5 43.5
    L  -7.6% H
    42.5 46.8
    L  -4.0% H
    42.5 53.8
    L  24.1% H
    33.0 53.8
    L  3.9% H
    33.0 53.8
    L   H
    32.1 73.7
    L  -67.2% H
    29.8 73.7
    L  -67.2% H
    29.8 73.7
    Eris Lifesciences
    		19,865.2 1,433.5
    L  2.0% H
    1401 1447.9
    L  -0.2% H
    1391.7 1488
    L  2.5% H
    1337.6 1488
    L  6.9% H
    1200 1530
    L  -14.5% H
    1200 1885
    L  112.2% H
    682.9 1910
    L  105.8% H
    551.3 1910
    L  137.7% H
    321 1910
    Mankind Pharma
    		105,132.3 2,545.6
    L  2.4% H
    2471.8 2555.5
    L  0.3% H
    2457 2604
    L  7.2% H
    2275.6 2604
    L  24.9% H
    1928 2638.6
    L  9.1% H
    1909.7 2716.5
    L  49.8% H
    1661.1 3054.8
    L  135.7% H
    1242 3054.8
    L  135.7% H
    1242 3054.8
    Syrma SGS Technology
    		26,873.8 1,396.3
    L  2.1% H
    1373 1413.7
    L  4.5% H
    1351 1517.7
    L  28.3% H
    1085.9 1517.7
    L  70.7% H
    765.2 1517.7
    L  150.7% H
    555 1517.7
    L  215.1% H
    370 1517.7
    L  534.7% H
    248.1 1517.7
    L  534.7% H
    248.1 1517.7
    ACC
    		24,923.1 1,327.2
    L  -0.5% H
    1322 1334.6
    L  -1.7% H
    1322 1367.6
    L  -5.2% H
    1297 1409
    L  1.0% H
    1251.7 1459.6
    L  -30.9% H
    1251.7 2028.8
    L  -26.8% H
    1251.7 2844
    L  -35.4% H
    1251.7 2844
    L  -17.0% H
    895.2 2844
    Saregama
    		9,501.7 492.8
    L  -1.2% H
    489 498.1
    L  3.3% H
    461.6 509.9
    L  16.2% H
    433.3 509.9
    L  49.2% H
    308.8 509.9
    L  -1.8% H
    307.1 520
    L  18.4% H
    307.1 688.9
    L  59.6% H
    295.3 688.9
    L  1577.3% H
    18.1 688.9
    FSN E-Commerce
    		89,022.0 310.9
    L  2.9% H
    301.5 312.9
    L  2.1% H
    300.2 312.9
    L  18.5% H
    257.8 312.9
    L  29.7% H
    232.1 312.9
    L  48.1% H
    197.6 312.9
    L  110.2% H
    130.1 312.9
    L  65.8% H
    114.3 429.0
    L  65.8% H
    114.3 429.0
    Jindal Saw
    		16,722.5 261.5
    L  0.6% H
    257.2 264.4
    L  2.3% H
    252.8 264.4
    L  5.8% H
    221.7 269.9
    L  40.6% H
    180.4 269.9
    L  7.2% H
    153 269.9
    L  103.3% H
    126.6 383.9
    L  351.2% H
    37.5 383.9
    L  871.4% H
    19.9 383.9
    Usha Martin
    		15,142.6 496.9
    L  2.6% H
    480.7 500
    L  3.4% H
    460 500
    L  -1.8% H
    460 527.5
    L  21.8% H
    389 527.5
    L  39.8% H
    333.6 527.5
    L  82.4% H
    252.8 527.5
    L  777.9% H
    53 527.5
    L  3280.3% H
    10.4 527.5
    Kaynes Technology
    		20,927.6 3,121.9
    L  -0.9% H
    3110 3195
    L  -4.9% H
    3110 3386
    L  -0.4% H
    3018.1 3399
    L  -13.6% H
    2995 4538.6
    L  -46.8% H
    2995 7705
    L  103.7% H
    1474 7822
    L  431.8% H
    666.8 7822
    L  431.8% H
    666.8 7822
    Gillette
    		25,023.8 7,679.5
    L  1.6% H
    7524.5 7709
    L  -2.1% H
    7500.5 7894.5
    L  -4.2% H
    7500.5 8082.5
    L  2.8% H
    7206 8433.5
    L  -28.8% H
    7206 11500
    L  49.8% H
    5030.3 11500
    L  34.6% H
    4135.3 11500
    L  69.6% H
    4022.2 11500
    Minda Corporation
    		16,659.1 696.8
    L  3.6% H
    673.6 701
    L  5.7% H
    652.3 701
    L  11.6% H
    610.8 701
    L  31.8% H
    490 701
    L  35.8% H
    445.1 701
    L  148.9% H
    277.4 701
    L  437.2% H
    114.4 701
    L  496.1% H
    52.8 701
    Page Industries
    		46,143.7 41,370
    L  2.4% H
    40400 41740
    L  5.2% H
    39440 41905
    L  8.3% H
    36585 41905
    L  30.1% H
    31260 41905
    L  -16.3% H
    29805 49700
    L  10.4% H
    29805 50590
    L  39.6% H
    29120.0 54349.1
    L  196.1% H
    12387.4 54349.1
    Godawari Power
    		17,198.2 255.7
    L  -2.4% H
    254.9 264.5
    L  -7.7% H
    254.9 276.9
    L  -11.3% H
    254.9 292.5
    L  -6.1% H
    254.9 320
    L  34.7% H
    179.3 320
    L  154.9% H
    101.3 320
    L  286.9% H
    44.6 320
    L  8173.5% H
    2.6 320
    Ircon International
    		12,327.3 131.1
    L  -0.1% H
    130.5 132.3
    L  -5.8% H
    130.5 139.8
    L  -4.3% H
    130 142.9
    L  8.1% H
    114.7 164.4
    L  -35.9% H
    114.5 207.5
    L  56.6% H
    79 351.6
    L  173.6% H
    34.8 351.6
    L  175.9% H
    29 351.6
    Indus Towers
    		103,336.8 391.7
    L  -0.8% H
    391.1 399
    L  -5.3% H
    386.4 413.9
    L  -11.4% H
    386.4 446.4
    L  -8.1% H
    386.4 449.4
    L  -5.0% H
    312.6 481.5
    L  138.3% H
    157.4 481.5
    L  62.1% H
    135.2 481.5
    L  13.9% H
    120.1 482.8
    Concord Biotech
    		13,393.0 1,280.2
    L  1.5% H
    1266 1294.5
    L  -4.3% H
    1255.8 1358.8
    L  21.8% H
    1022.2 1407.9
    L  26.2% H
    987 1407.9
    L  -29.8% H
    987 1980
    L  72.8% H
    900.1 2664
    L  72.8% H
    900.1 2664
    L  72.8% H
    900.1 2664
    JSW Infrastructure
    		75,061.0 322.2
    L  0.3% H
    318.7 328.7
    L  4.9% H
    309 343.5
    L  17.0% H
    266.6 343.5
    L  28.9% H
    233.4 343.5
    L  1.7% H
    233.4 349
    L  170.7% H
    142.2 361.0
    L  170.7% H
    142.2 361.0
    L  170.7% H
    142.2 361.0
    Chennai Petroleum
    		17,218.6 1,156.3
    L  0.2% H
    1141 1172
    L  3.6% H
    1101 1172
    L  9.3% H
    1060.2 1249
    L  20.5% H
    941 1249
    L  69.3% H
    620.9 1249
    L  199.9% H
    347.9 1275
    L  701.0% H
    94.5 1275
    L  486.8% H
    47.6 1275
    Jammu & Kashmir Bank
    		17,039.7 154.7
    L  -3.1% H
    153.5 161.8
    L  -4.7% H
    153.5 163.5
    L  10.3% H
    138.9 167.2
    L  35.4% H
    109.3 167.2
    L  38.7% H
    97.4 167.2
    L  175.3% H
    56.3 167.2
    L  285.4% H
    23.8 167.2
    L  121.7% H
    11 167.2
    HBL Power Systems
    		22,515.2 812.3
    L  2.5% H
    786.6 819
    L  -0.7% H
    786.6 844.9
    L  -1.3% H
    732.1 844.9
    L  26.5% H
    613 875
    L  37.5% H
    551.6 1122
    L  430.2% H
    149.3 1122
    L  1731.5% H
    41.3 1122
    L  2278.5% H
    9.3 1122
    PI Industries
    		38,765.5 2,555.1
    L  -0.2% H
    2541 2587.9
    L  -8.9% H
    2541 2828
    L  -7.9% H
    2541 2921.9
    L  -9.1% H
    2541 3194.1
    L  -38.5% H
    2541 4330
    L  -34.1% H
    2541 4804.1
    L  -12.0% H
    2333.6 4804.1
    L  254.9% H
    675 4804.1
    Himadri Speciality
    		34,268.5 679.2
    L  0.6% H
    669.6 693.3
    L  3.7% H
    630.1 693.3
    L  12% H
    580.9 718
    L  53.0% H
    423.2 718
    L  34.5% H
    418.5 718
    L  406.1% H
    125.5 718
    L  1050.2% H
    41.6 718
    L  1912.4% H
    27.2 718
    DOMS Industries
    		14,016.6 2,309.6
    L  3.5% H
    2231.1 2347
    L  1.3% H
    2214.2 2347
    L  5.7% H
    2061.6 2381.8
    L  2.9% H
    2061.6 2435
    L  -7.3% H
    2023.9 2770
    L  192.4% H
    1225.6 3115
    L  192.4% H
    1225.6 3115
    L  192.4% H
    1225.6 3115
    Signatureglobal
    		10,398.1 739.1
    L  -0.2% H
    732.0 748.3
    L  -6.8% H
    730 807.4
    L  -13.3% H
    730 874
    L  -0.6% H
    705.2 928
    L  -40.5% H
    705.2 1294
    L  92.0% H
    444 1647
    L  92.0% H
    444 1647
    L  92.0% H
    444 1647
    Garden Reach Shipbuilders
    		31,229.2 2,726.2
    L  1.8% H
    2656.2 2748
    L  -4.7% H
    2656.2 2865
    L  2.7% H
    2530 2934.7
    L  31.8% H
    1963.7 3339
    L  -10.1% H
    1963.7 3339
    L  370.2% H
    559 3538.4
    L  1207.8% H
    181.4 3538.4
    L  2210.3% H
    77.7 3538.4
    Lloyds Metals & Energy
    		101,908.7 1,810.4
    L  0.3% H
    1788.2 1823
    L  1.4% H
    1691.2 1824.8
    L  0.5% H
    1670 1846.8
    L  41.6% H
    1234.4 1888.6
    L  16.9% H
    1042.9 1888.6
    L  232.5% H
    492 1888.6
    L  232.5% H
    492 1888.6
    L  232.5% H
    492 1888.6
    SBFC Finance
    		10,051.0 90.8
    L  -0.2% H
    90.7 92
    L  -2.7% H
    88.0 93.5
    L  -3.7% H
    88.0 97.5
    L  8.7% H
    79.6 103.2
    L  -14.8% H
    79.6 123
    L  59.2% H
    72.4 123
    L  59.2% H
    72.4 123
    L  59.2% H
    72.4 123
    ACE
    		12,194.1 1,024
    L  3.9% H
    985.3 1028.8
    L  1.2% H
    978.8 1047
    L  15.7% H
    850.5 1047
    L  31.2% H
    745.1 1047
    L  -15.5% H
    745.1 1236
    L  107.1% H
    482.3 1695
    L  346.2% H
    175 1695
    L  2049.0% H
    31.4 1695
    Titagarh Rail Systems
    		11,860.7 880.7
    L  0.3% H
    869.1 885
    L  -4.3% H
    869.1 933
    L  6.6% H
    790 971
    L  47.9% H
    568.7 971
    L  -5.9% H
    568.7 971
    L  73.0% H
    482 1897.0
    L  1103.1% H
    68.2 1897.0
    L  860.4% H
    20.5 1897.0
    Schneider Electric
    		32,522.9 1,360.2
    L  -6.4% H
    1355 1450
    L  -2.5% H
    1320 1468.8
    L  3.9% H
    1066.2 1468.8
    L  55.1% H
    833.0 1468.8
    L  71.6% H
    571.9 1468.8
    L  414.1% H
    258.9 1468.8
    L  1027.4% H
    91.7 1468.8
    L  882.8% H
    58 1468.8
    AWL Agri Business
    		23,863.4 183.6
    L  0.5% H
    179.7 184.2
    L  -1.9% H
    179.5 188.9
    L  -4.5% H
    179.5 199.0
    L  -1.0% H
    175 216.0
    L  -29.2% H
    171.2 286
    L  -55.7% H
    171.2 422.7
    L  -20.2% H
    171.2 878
    L  -20.2% H
    171.2 878
    UPL
    		48,219.0 571.2
    L  0.5% H
    564.9 579.9
    L  -5.7% H
    564.1 614.7
    L  -11.4% H
    564.1 655.6
    L  -4.1% H
    564.1 682.6
    L  -11.4% H
    564.1 812.2
    L  -12.5% H
    429.6 812.2
    L  -26.1% H
    429.6 817.7
    L  62.5% H
    230.4 829.5
    Tata Technologies
    		27,778.0 684.1
    L  -4.3% H
    682 718.5
    L  -9.0% H
    682 767.1
    L  -3.0% H
    682 784
    L  26.8% H
    507.4 784
    L  -4.4% H
    507.4 784
    L  36.8% H
    507.4 1400
    L  36.8% H
    507.4 1400
    L  36.8% H
    507.4 1400
    Nuvama Wealth
    		32,972.0 1,806.4
    L  2.0% H
    1779.8 1825
    L  3.8% H
    1710 1825
    L  16.2% H
    1497.6 1825
    L  51.1% H
    1109.5 1825
    L  9.0% H
    1096.9 1825
    L  220.0% H
    420 1825
    L  220.0% H
    420 1825
    L  220.0% H
    420 1825
    R R Kabel
    		27,091.0 2,395.2
    L  -4.3% H
    2320 2519
    L  1.8% H
    2320 2549
    L  16.5% H
    1964.3 2549
    L  82.2% H
    1281.3 2549
    L  76.5% H
    1165 2549
    L  131.4% H
    853.6 2549
    L  131.4% H
    853.6 2549
    L  131.4% H
    853.6 2549
    RailTel Corporation
    		9,883.3 308.0
    L  0.6% H
    307.2 311.9
    L  -4.8% H
    305.1 324.9
    L  -2.3% H
    293.1 329.4
    L  18.2% H
    245 353.9
    L  -28.1% H
    245 434.0
    L  131.6% H
    127.2 617.8
    L  116.2% H
    84 617.8
    L  227.6% H
    84 617.8
    Gujarat Mineral
    		18,569.6 584.0
    L  1.0% H
    571.8 587.3
    L  -5.1% H
    571.8 616.6
    L  -12.8% H
    571.8 690.3
    L  3.1% H
    548.1 771.9
    L  41.8% H
    374.8 771.9
    L  253.5% H
    164.1 771.9
    L  712.7% H
    57.6 771.9
    L  649.6% H
    29.1 771.9
    Honasa Consumer
    		14,928.6 457.9
    L  2.6% H
    440.1 464.7
    L  10.1% H
    402.3 464.7
    L  12.7% H
    396.1 464.7
    L  53.5% H
    288.2 464.7
    L  47.5% H
    248.4 464.7
    L  41.3% H
    197.5 547
    L  41.3% H
    197.5 547
    L  41.3% H
    197.5 547
    Inox Wind
    		15,574.9 90.1
    L  2.2% H
    88.5 90.6
    L  -3.0% H
    88 93.3
    L  -3.1% H
    80.8 94.7
    L  13.7% H
    75.1 108.3
    L  -48.0% H
    75.1 178.4
    L  132.3% H
    37.7 258.2
    L  344.6% H
    18.6 258.2
    L  55.6% H
    3.9 258.2
    Anand Rathi Wealth
    		32,821.4 1,976.7
    L  -0.6% H
    1957 2032.7
    L  3.1% H
    1848 2032.7
    L  14.6% H
    1710.6 2032.7
    L  30.4% H
    1477.8 2032.7
    L  90.4% H
    1017.1 2032.7
    L  810.4% H
    215.9 2032.7
    L  1337.6% H
    135.5 2032.7
    L  1337.6% H
    135.5 2032.7
    Caplin Point Labs
    		19,960.7 2,626
    L  2.7% H
    2567.2 2675
    L  3.5% H
    2457.3 2675
    L  29.7% H
    1950 2675
    L  68.5% H
    1500.3 2675
    L  26.0% H
    1500.3 2675
    L  227.2% H
    783.1 2675
    L  298.8% H
    575 2675
    L  1222.5% H
    176.2 2675
    Elecon Engineering
    		11,978.5 533.8
    L  2.1% H
    523 539.9
    L  -2.1% H
    515.4 553.7
    L  4.7% H
    495.5 576
    L  43.4% H
    352 579
    L  -18.3% H
    352 683
    L  85.9% H
    284.7 739.1
    L  673.1% H
    62.1 739.1
    L  1632.0% H
    8.1 739.1
    Ramkrishna Forgings
    		10,215.0 564.9
    L  1.1% H
    557.5 571
    L  -4.3% H
    556.7 590.6
    L  -0.3% H
    530.1 607
    L  15.8% H
    461.4 632
    L  -15.5% H
    460.2 691.5
    L  25.6% H
    435.8 1064.1
    L  335.7% H
    130.2 1064.1
    L  562.1% H
    26.7 1064.1
    Jupiter Wagons
    		11,445.0 267.8
    L  -0.5% H
    265.5 270.4
    L  -4.2% H
    260.4 285.7
    L  -7.9% H
    260.4 286.5
    L  6.6% H
    235.7 308.6
    L  -30.9% H
    235.7 393.6
    L  57.4% H
    169.4 748.1
    L  684.2% H
    29.5 748.1
    L  1484.6% H
    6.8 748.1
    Pfizer
    		20,309.2 4,439.4
    L  0.8% H
    4412 4480
    L  -0.5% H
    4360.1 4569.7
    L  -3.5% H
    4360.1 4708.1
    L  -5.4% H
    4360.1 5045
    L  -22.1% H
    4360.1 5896
    L  15.9% H
    3701 6451.2
    L  -21.4% H
    3408 6451.2
    L  136.9% H
    1642 6451.2
    SRF
    		81,190.8 2,739
    L  2.8% H
    2664.7 2781.5
    L  0.7% H
    2648.8 2781.5
    L  0.9% H
    2610.4 2784
    L  9.8% H
    2355 2832.1
    L  -13.7% H
    2355 3325
    L  18.7% H
    2040 3325
    L  93.4% H
    1418.8 3325
    L  957.9% H
    258.1 3325
    Go Digit Insurance
    		29,765.4 322.8
    L  0.9% H
    314.6 328
    L  1.5% H
    310.1 333.0
    L  5.7% H
    290.8 333.9
    L  -1.2% H
    290.8 334
    L  -10.8% H
    290.8 381.4
    L  18.7% H
    264.6 407.4
    L  18.7% H
    264.6 407.4
    L  18.7% H
    264.6 407.4
    Indegene
    		12,657.0 525.4
    L  1.7% H
    515.6 528
    L  -3.0% H
    514.9 550.4
    L  0.7% H
    504.6 550.4
    L  16.2% H
    432.8 554
    L  -7.6% H
    414 596.8
    L  16.2% H
    414 736.3
    L  16.2% H
    414 736.3
    L  16.2% H
    414 736.3
    Newgen Software
    		6,720.1 471.6
    L  0.7% H
    465.9 474.8
    L  -2.3% H
    465 485.7
    L  6.5% H
    435 538
    L  11.7% H
    401.1 538
    L  -59.1% H
    401.1 1175.9
    L  47.2% H
    302.5 1798.9
    L  52.8% H
    150.0 1798.9
    L  284.9% H
    48 1798.9
    Colgate-Palmolive
    		54,340.0 1,997.9
    L  -0.1% H
    1980.1 2005
    L  0.8% H
    1957.8 2029
    L  -3.0% H
    1957.8 2136.5
    L  6.4% H
    1782 2223.7
    L  -16.0% H
    1782 2504
    L  18.3% H
    1660 3890
    L  19.7% H
    1375.6 3890
    L  119.9% H
    861.3 3890
    TBO Tek
    		15,524.8 1,429.7
    L  -0.7% H
    1410.9 1449.9
    L  -1.8% H
    1410.9 1486.7
    L  16.3% H
    1163.5 1503.9
    L  29.4% H
    1050.1 1503.9
    L  2.7% H
    1004.2 1764.8
    L  55.4% H
    996 2001
    L  55.4% H
    996 2001
    L  55.4% H
    996 2001
    Shipping Corporation
    		14,220.8 305.3
    L  -0.7% H
    303.4 310.9
    L  -5.4% H
    303.4 330
    L  4.5% H
    283.6 330
    L  33.4% H
    218.6 368.8
    L  34.5% H
    195.6 368.8
    L  200.8% H
    96.8 384.2
    L  174.2% H
    79.2 384.2
    L  352.6% H
    24.8 384.2
    JK Tyre & Industries
    		11,360.0 394.1
    L  1.4% H
    388 395.4
    L  -4.0% H
    388 415
    L  -3.4% H
    351 417.6
    L  -1.1% H
    351 441.5
    L  10.4% H
    311 611.9
    L  90.0% H
    208.1 611.9
    L  184.4% H
    95.5 611.9
    L  338.8% H
    31.7 611.9
    Berger Paints
    		59,472.3 510.1
    L  -1.6% H
    508.8 526.4
    L  -7.3% H
    508.8 555
    L  1.9% H
    481.1 559.7
    L  23.0% H
    404.5 559.7
    L  -12.7% H
    391.1 605
    L  -9.3% H
    391.1 679.8
    L  -23.9% H
    391.1 727.5
    L  209.0% H
    148.3 727.5
    Jaiprakash Power
    		12,110.1 17.7
    L  -0.8% H
    17.6 18
    L  -3.0% H
    17.6 18.3
    L  -19.2% H
    17.6 22.0
    L  20.0% H
    14.0 24.5
    L  -2.4% H
    13.2 27.7
    L  189.7% H
    5.9 27.7
    L  218.4% H
    3.4 27.7
    L  276.0% H
    0.4 27.7
    PTC Industries
    		25,710.6 17,149
    L  -0.3% H
    17000 17469
    L  -4.3% H
    16850 17999
    L  5.9% H
    16850 19851
    L  9.9% H
    14499 19851
    L  13.8% H
    13251 19851
    L  272.9% H
    3755 19851
    L  468.7% H
    2950 19851
    L  468.7% H
    2950 19851
    Techno Electric
    		12,258.0 1,054
    L  -3.1% H
    1050 1095.1
    L  -3.7% H
    1050 1111
    L  -2.3% H
    983.6 1116.9
    L  2.1% H
    978 1383.9
    L  -33.8% H
    870 1654
    L  187.7% H
    359.1 1822
    L  214.3% H
    222 1822
    L  299.7% H
    171.1 1822
    GE T&D
    		126,589.4 4,944
    L  -0.3% H
    4890.5 5073.5
    L  -10.0% H
    4721.5 5650
    L  -4.0% H
    4581 5650
    L  32.0% H
    3626.5 5650
    L  111.7% H
    2265 5650
    L  2159.6% H
    210 5650
    L  3458.1% H
    81.5 5650
    L  1297.2% H
    58 5650
    Marico
    		108,577.6 836.3
    L  -0.4% H
    828.8 841.7
    L  2.9% H
    807 844.7
    L  1.8% H
    794.9 844.7
    L  12.6% H
    729.0 848.8
    L  14.3% H
    690.2 848.8
    L  59.9% H
    486.3 848.8
    L  55.5% H
    455.7 848.8
    L  222.6% H
    234 848.8
    Jyoti CNC Automation
    		17,627.6 775.1
    L  -1.3% H
    765 791.1
    L  6.1% H
    735 791.1
    L  30.1% H
    580.1 791.1
    L  3.1% H
    580.1 845
    L  -31.1% H
    580.1 1120
    L  134.2% H
    368 1504.3
    L  134.2% H
    368 1504.3
    L  134.2% H
    368 1504.3
    Anant Raj
    		18,758.6 521.3
    L  1.5% H
    511.3 523
    L  -2.1% H
    511.3 538.8
    L  1.4% H
    510.3 598.8
    L  19.2% H
    403 598.8
    L  -5.9% H
    403 743.7
    L  195.8% H
    175.3 947.9
    L  803.4% H
    43 947.9
    L  968.1% H
    13 947.9
    IFCI
    		20,175.0 74.9
    L  -3.0% H
    74.5 77.7
    L  -10.2% H
    74.5 85.1
    L  9.3% H
    66.6 95.8
    L  46.7% H
    46.4 95.8
    L  16.1% H
    46.2 95.8
    L  551.1% H
    11.5 95.8
    L  433.0% H
    8.3 95.8
    L  185.8% H
    3.1 95.8
    Bharti Hexacom
    		74,150 1,483
    L  3.0% H
    1455 1492.8
    L  -1.5% H
    1430 1521.9
    L  -0.8% H
    1430 1527.2
    L  -1.4% H
    1430 1623
    L  -24.3% H
    1430 2052.9
    L  160.2% H
    755 2052.9
    L  160.2% H
    755 2052.9
    L  160.2% H
    755 2052.9
    Aadhar Housing
    		22,549.1 515.6
    L  -0.6% H
    513.5 521.5
    L  4.1% H
    489 542
    L  8.1% H
    449.8 542
    L  13.0% H
    433.3 542
    L  16.1% H
    430.2 547.8
    L  63.7% H
    292 547.8
    L  63.7% H
    292 547.8
    L  63.7% H
    292 547.8
    Netweb Technologies
    		25,840.8 4,538.2
    L  1.9% H
    4455 4588
    L  -11.2% H
    4386 5175
    L  -2.8% H
    4050 5244
    L  42.7% H
    3043.3 5244
    L  150.8% H
    1775 5244
    L  807.6% H
    738.6 5244
    L  807.6% H
    738.6 5244
    L  807.6% H
    738.6 5244
    Kirloskar Oil Engines
    		34,367.8 2,364
    L  -3.2% H
    2350 2462.7
    L  -1.1% H
    2350 2720
    L  22.6% H
    1791.1 2720
    L  75.5% H
    1294 2720
    L  174.8% H
    829.6 2720
    L  514.5% H
    386.4 2720
    L  894.5% H
    122.6 2720
    L  786.9% H
    76.1 2720
    Aditya Birla Sun Life AMC
    		33,394.3 1,154.7
    L  -1.4% H
    1122.9 1169.3
    L  -2.2% H
    1122.9 1224
    L  8.5% H
    1005.6 1224.9
    L  27.9% H
    867.1 1224.9
    L  51.2% H
    708 1224.9
    L  212.7% H
    366 1224.9
    L  62.2% H
    307 1224.9
    L  62.2% H
    307 1224.9
    SBI Cards and Payment
    		56,449.8 593.2
    L  -1.5% H
    590.7 607.8
    L  -5.5% H
    590.7 638.8
    L  -5% H
    565.5 638.8
    L  -12.0% H
    565.5 700.4
    L  -40.2% H
    565.5 1004.8
    L  -30.8% H
    565.5 1027.3
    L  -39.1% H
    565.5 1165
    L  -21.4% H
    495 1165
    Indian Renewable
    		36,152.0 128.7
    L  0.9% H
    127.1 130.6
    L  -1.7% H
    126 131.2
    L  -3.4% H
    117.8 133.2
    L  12.6% H
    108.7 142.9
    L  -24.1% H
    108.7 174.6
    L  302.2% H
    50 310
    L  302.2% H
    50 310
    L  302.2% H
    50 310
    Vodafone Idea
    		156,664.0 14.5
    L  0.2% H
    14.3 14.6
    L  -2.4% H
    13.8 15.0
    L  3.4% H
    13.7 15.3
    L  62.7% H
    8.1 15.3
    L  95.9% H
    6.1 15.3
    L  94.1% H
    6.1 19.2
    L  43.2% H
    4.6 19.2
    L  -86.2% H
    2.4 123.5
    Emcure Pharma
    		34,825.3 1,836
    L  -0.7% H
    1831.5 1871.3
    L  2.5% H
    1803.2 1944
    L  8.3% H
    1667 1944
    L  11.1% H
    1457 1944
    L  41.3% H
    1228.9 1944
    L  82.1% H
    889 1944
    L  82.1% H
    889 1944
    L  82.1% H
    889 1944
    Premier Energies
    		47,710.3 1,051
    L  2.1% H
    1032 1055.6
    L  -1.1% H
    1018.5 1071.4
    L  -0.9% H
    1018.5 1103.9
    L  17.6% H
    874.4 1103.9
    L  0.6% H
    660 1136.4
    L  133.6% H
    660 1388
    L  133.6% H
    660 1388
    L  133.6% H
    660 1388
    PG Electroplast
    		15,233.2 533.4
    L  -0.6% H
    530.6 539.3
    L  -6.0% H
    530.6 573
    L  10.5% H
    457 579
    L  9.3% H
    436.6 579
    L  -29.9% H
    436.6 836.5
    L  233.7% H
    145.1 1054.2
    L  1147.4% H
    29.1 1054.2
    L  2917.0% H
    2.5 1054.2
    Transformers & Rectifiers
    		10,546.3 351.4
    L  5.6% H
    328.5 356.8
    L  0.0% H
    326.6 356.8
    L  9.6% H
    299.7 372
    L  29.1% H
    253 372
    L  -28.4% H
    224.1 578.5
    L  625.9% H
    38 648.9
    L  2093.2% H
    11.8 648.9
    L  1858.5% H
    2.5 648.9
    Brainbees Solutions
    		11,657.7 223.3
    L  0.9% H
    221 226.7
    L  0.9% H
    212.5 234
    L  -1.0% H
    211.0 235.0
    L  -0.2% H
    207.3 269.6
    L  -42.9% H
    207.1 438.7
    L  -52.0% H
    207.1 734
    L  -52.0% H
    207.1 734
    L  -52.0% H
    207.1 734
    NAVA
    		17,178.0 606.5
    L  1.2% H
    600.2 619
    L  -2.5% H
    596.9 624.1
    L  2.3% H
    564.0 639.8
    L  10.3% H
    529 739.4
    L  0.3% H
    501.7 739.4
    L  277.6% H
    152 739.4
    L  1037.8% H
    49.6 739.4
    L  997.6% H
    16 739.4
    Adani Total Gas
    		80,456.6 731.6
    L  0.0% H
    718 738.1
    L  -0.3% H
    698.2 739.8
    L  -5.4% H
    690.4 803.4
    L  38.3% H
    502.5 859.9
    L  7.2% H
    462.8 859.9
    L  11.8% H
    462.8 1259.4
    L  -31.9% H
    462.8 4000
    L  246.8% H
    72 4000
    NTPC Green Energy
    		80,471.4 95.5
    L  1.1% H
    94.8 96.4
    L  -1.7% H
    94.2 97.7
    L  -7.8% H
    94.2 104.2
    L  0.5% H
    90.8 120.0
    L  -9.9% H
    84 120.0
    L  -11.6% H
    84 155.4
    L  -11.6% H
    84 155.4
    L  -11.6% H
    84 155.4
    Sai Life Science
    		26,202.5 1,234.3
    L  -1.1% H
    1230.3 1260
    L  2.7% H
    1185.2 1260
    L  6.4% H
    1109.2 1260
    L  25.2% H
    927.1 1260
    L  61.5% H
    762.3 1260
    L  124.8% H
    636.1 1260
    L  124.8% H
    636.1 1260
    L  124.8% H
    636.1 1260
    Sarda Energy & Minerals
    		17,488.7 496.3
    L  -1.8% H
    494.9 511.5
    L  -6.4% H
    494.9 534.9
    L  -3.1% H
    494.9 558
    L  -2.4% H
    494.9 624
    L  10.1% H
    421 639.8
    L  248.2% H
    142.2 639.8
    L  665.7% H
    61.6 639.8
    L  3777.3% H
    9.8 639.8
    Neuland Laboratories
    		23,836.7 18,579
    L  2.7% H
    18027 18775
    L  7.9% H
    17254 18775
    L  8.7% H
    16401 18775
    L  54.0% H
    11750 18775
    L  53.3% H
    11500 19747
    L  547.9% H
    2786.1 19747
    L  792.6% H
    967 19747
    L  2026.4% H
    245.8 19747
    Niva Bupa Health Insurance
    		15,639.0 84.6
    L  -0.1% H
    84.1 85.3
    L  -2.6% H
    84.1 88.3
    L  1.3% H
    80.7 89
    L  20.9% H
    68.4 89.8
    L  3.4% H
    67.5 92.9
    L  14.3% H
    67.5 109.3
    L  14.3% H
    67.5 109.3
    L  14.3% H
    67.5 109.3
    International Gemological
    		15,348.2 355.2
    L  1.4% H
    346.5 361.5
    L  -1.0% H
    343.6 362.3
    L  -4.5% H
    343.6 378.2
    L  11.0% H
    311.8 388.3
    L  -4.7% H
    287 442
    L  -14.8% H
    282 642.3
    L  -14.8% H
    282 642.3
    L  -14.8% H
    282 642.3
    NHPC
    		81,696.3 81.3
    L  -0.3% H
    80.2 81.6
    L  4.0% H
    77.5 82.1
    L  3.1% H
    71.6 82.1
    L  6.2% H
    71.6 86.8
    L  -4.9% H
    71.6 89.8
    L  78.9% H
    44.9 118.4
    L  215.8% H
    25.3 118.4
    L  225.3% H
    15.1 118.4
    Zen Technologies
    		16,012.1 1,773.4
    L  1.8% H
    1720.8 1789.4
    L  -9.6% H
    1720.8 1989.9
    L  6.5% H
    1582.3 2024
    L  30.8% H
    1265 2024
    L  -7.8% H
    1223 2026.3
    L  328.4% H
    410 2627
    L  1931.4% H
    78.1 2627
    L  2017.5% H
    21.3 2627
    LT Foods
    		12,744.2 367
    L  -2.1% H
    366.3 377
    L  -5.1% H
    366.3 392
    L  -6.4% H
    364.1 397.8
    L  -1.4% H
    359.1 439.9
    L  -24.1% H
    333.2 518.6
    L  184.4% H
    124.1 518.6
    L  393.6% H
    58.4 518.6
    L  1435.6% H
    13 518.6
    Sagility
    		18,444.4 39.4
    L  0.0% H
    39.2 40.0
    L  -1.6% H
    39.1 40.6
    L  -4% H
    38.5 41.9
    L  -5.6% H
    38.5 45.4
    L  -5.7% H
    35.8 57.9
    L  31.3% H
    27.0 57.9
    L  31.3% H
    27.0 57.9
    L  31.3% H
    27.0 57.9
    DCM Shriram
    		15,684.7 1,005.8
    L  -2.1% H
    1002 1035.1
    L  -3.6% H
    1002 1062.5
    L  -3.0% H
    985.2 1085.6
    L  -9.6% H
    985.2 1325
    L  -14.8% H
    945.1 1502.3
    L  11.5% H
    826.3 1502.3
    L  14.2% H
    730.2 1502.3
    L  376.6% H
    172.6 1502.3
    Inventurus Knowledge
    		28,814.0 1,679.4
    L  -1.2% H
    1676.3 1710
    L  -0.6% H
    1665 1740
    L  0.2% H
    1619.2 1758
    L  24.0% H
    1302.5 1764.9
    L  3.8% H
    1262 1777
    L  26.4% H
    1236.8 2189
    L  26.4% H
    1236.8 2189
    L  26.4% H
    1236.8 2189
    Bharat Heavy Electricals
    		144,192.2 414.1
    L  0.1% H
    411.8 420
    L  0.6% H
    393.9 420
    L  -0.6% H
    367.6 423.7
    L  62.5% H
    239.2 424.9
    L  56.8% H
    205.1 424.9
    L  386.9% H
    85.1 424.9
    L  538.1% H
    41.4 424.9
    L  409.3% H
    18.4 424.9
    Waaree Energies
    		84,770.8 2,947
    L  2.1% H
    2865.6 2959.5
    L  -3.7% H
    2836 3094
    L  -6.2% H
    2836 3163
    L  -4.7% H
    2836 3557
    L  0.0% H
    2403 3865
    L  96.1% H
    1863 3865
    L  96.1% H
    1863 3865
    L  96.1% H
    1863 3865
    ACME Solar Holdings
    		26,900.1 380.6
    L  0.3% H
    374.1 384.2
    L  8.8% H
    342.2 384.2
    L  22.7% H
    295.9 384.2
    L  41.3% H
    258.0 384.2
    L  52.7% H
    195.9 384.2
    L  31.7% H
    167.8 384.2
    L  31.7% H
    167.8 384.2
    L  31.7% H
    167.8 384.2
    Afcons Infrastructure
    		11,484.1 312.3
    L  -1.1% H
    310.3 318
    L  -1.1% H
    310.3 324.9
    L  -7.9% H
    309.2 346.5
    L  10.7% H
    270 366
    L  -29.4% H
    265.8 479.4
    L  -32.6% H
    265.8 570
    L  -32.6% H
    265.8 570
    L  -32.6% H
    265.8 570
    Vishal Mega Mart
    		55,157.8 118.0
    L  1.9% H
    115.0 118.6
    L  -0.8% H
    113.6 120.9
    L  -3.1% H
    113.6 123.0
    L  10.9% H
    101.5 129.4
    L  -12.4% H
    98.8 157.6
    L  51.2% H
    96.0 157.6
    L  51.2% H
    96.0 157.6
    L  51.2% H
    96.0 157.6
    Gravita
    		12,032.3 1,630.2
    L  -2.0% H
    1619.8 1682
    L  -6.3% H
    1619.8 1757
    L  1.1% H
    1540 1784.6
    L  16.2% H
    1266.9 1846.3
    L  -13.2% H
    1266.9 1949
    L  168.4% H
    595.1 2700
    L  1156.4% H
    123.5 2700
    L  8931.6% H
    17.8 2700
    Authum Investment
    		44,529.1 524.4
    L  1.2% H
    515.4 529.6
    L  -4.7% H
    506.8 555.5
    L  9.5% H
    441 581.6
    L  7.9% H
    409.2 581.6
    L  0.1% H
    400 683
    L  230.0% H
    146.4 683
    L  230.0% H
    146.4 683
    L  230.0% H
    146.4 683
    Indian Railway Catering
    		40,232 502.9
    L  -0.2% H
    501 508.6
    L  -3.6% H
    501 524
    L  -1.4% H
    501 535
    L  -1.5% H
    492.7 581.3
    L  -36.0% H
    492.7 798.6
    L  -20.0% H
    492.7 1138.9
    L  20.8% H
    404.3 1279.3
    L  685.8% H
    125 1279.3
    Wockhardt
    		31,546.2 1,941.4
    L  -0.4% H
    1921.9 1963.1
    L  -3.6% H
    1909.1 2073.5
    L  -4.4% H
    1820 2422.3
    L  63.2% H
    1162.1 2422.3
    L  18.4% H
    1086.7 2422.3
    L  725.4% H
    213.3 2422.3
    L  267.2% H
    145.2 2422.3
    L  112.2% H
    145.2 2422.3
    Reliance Power
    		10,273.3 24.8
    L  2.9% H
    24.2 25.3
    L  -6.2% H
    24.0 26.6
    L  -10.1% H
    24.0 28.9
    L  16.4% H
    20.2 30.8
    L  -64.1% H
    20.2 70.9
    L  75.5% H
    13.8 76.5
    L  65.6% H
    9.1 76.5
    L  -50.6% H
    1 76.5
    Ola Electric
    		20,253.9 43.8
    L  8.4% H
    40.5 45.0
    L  2.9% H
    39.9 45.0
    L  5.5% H
    38.1 49.1
    L  80.3% H
    22.5 49.1
    L  1.6% H
    22.3 71.3
    L  -42.4% H
    22.3 157.4
    L  -42.4% H
    22.3 157.4
    L  -42.4% H
    22.3 157.4
    OneSource Specialty Pharma
    		18,891.3 1,647.8
    L  3.1% H
    1579.3 1660
    L  2.0% H
    1530.3 1660
    L  -9.7% H
    1530.3 1895
    L  13.9% H
    1316.4 1917.8
    L  -24.9% H
    1057 2231.9
    L  -1.3% H
    1057 2248
    L  -1.3% H
    1057 2248
    L  -1.3% H
    1057 2248
    Nuvoco Vistas
    		10,823.6 303.1
    L  -0.4% H
    301.4 305.3
    L  -3.4% H
    301.4 317.8
    L  -13.1% H
    300.2 351.2
    L  1.2% H
    279.1 365.8
    L  -15.0% H
    276.3 477.5
    L  -12.1% H
    276.3 477.5
    L  -46.8% H
    260.3 577.9
    L  -46.8% H
    260.3 577.9
    Aegis Vopak Terminals
    		26,003.5 234.7
    L  0.8% H
    233.0 235.6
    L  -4.7% H
    227.0 249.4
    L  19.6% H
    182.5 249.4
    L  36.5% H
    158 249.4
    L  -7.9% H
    158 302
    L  -0.1% H
    158 302
    L  -0.1% H
    158 302
    L  -0.1% H
    158 302
    Hero MotoCorp
    		95,930.5 4,794.3
    L  -0.4% H
    4671.5 4840
    L  -3.8% H
    4671.5 5044
    L  -2.2% H
    4671.5 5073.4
    L  -6.8% H
    4671.5 5484.5
    L  11.0% H
    4190 6388.5
    L  69.5% H
    2835 6388.5
    L  63.8% H
    2146.9 6388.5
    L  51.9% H
    1475 6388.5
    Aditya Birla Lifestyle Brands
    		11,743.9 96.2
    L  -0.2% H
    96 97.3
    L  -2.3% H
    94.2 102.7
    L  -3.9% H
    94.2 102.8
    L  4.6% H
    87.9 119.6
    L  -39.9% H
    87.9 168
    L  -43.7% H
    87.9 175
    L  -43.7% H
    87.9 175
    L  -43.7% H
    87.9 175
    Dabur
    		74,896.3 422.2
    L  -1.0% H
    421.6 426.9
    L  0.0% H
    417.5 431.5
    L  -4.8% H
    414.6 442
    L  0.6% H
    403.4 490.5
    L  -13.2% H
    403.4 577
    L  -26.5% H
    403.4 672
    L  -25.6% H
    403.4 672
    L  38.7% H
    259.2 672
    Blue Jet Healthcare
    		9,110.4 525.2
    L  1.7% H
    516 529.0
    L  0.7% H
    508.9 547.6
    L  16.9% H
    434.8 547.6
    L  52.8% H
    325 547.6
    L  -39.3% H
    325 1027.8
    L  51.8% H
    319.5 1027.8
    L  51.8% H
    319.5 1027.8
    L  51.8% H
    319.5 1027.8
    JSW Dulux
    		14,784.1 3,228.1
    L  -1.1% H
    3213.8 3306.3
    L  -1.3% H
    3180 3307.4
    L  2.4% H
    3056.3 3329.9
    L  9.5% H
    2758 3329.9
    L  -5.6% H
    2658.7 3915.5
    L  32.5% H
    2267 4674
    L  39.1% H
    1687.6 4674
    L  112.1% H
    1328.3 4674
    ITC Hotels
    		37,491.5 180.0
    L  3.0% H
    174.5 181.5
    L  1.9% H
    172.9 184.2
    L  16.2% H
    148.5 184.2
    L  27.0% H
    137.3 184.2
    L  -20.4% H
    137.3 261.6
    L  -30.8% H
    137.3 261.6
    L  -30.8% H
    137.3 261.6
    L  -30.8% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		15,878.0 475.5
    L  -0.8% H
    474.1 487.9
    L  -4.0% H
    474.1 499.0
    L  15.0% H
    400.1 511
    L  17.1% H
    390 511
    L  15.9% H
    384.5 511
    L  9.3% H
    382.5 511
    L  9.3% H
    382.5 511
    L  9.3% H
    382.5 511
    Ather Energy
    		43,696.9 1,140.6
    L  5.2% H
    1069 1147.4
    L  18.7% H
    958.7 1147.4
    L  18.3% H
    927.6 1147.4
    L  43.2% H
    740.4 1147.4
    L  242.9% H
    318.6 1147.4
    L  255.3% H
    288.2 1147.4
    L  255.3% H
    288.2 1147.4
    L  255.3% H
    288.2 1147.4
    Swiggy
    		66,068.1 239.4
    L  0.3% H
    235.8 241.8
    L  -6.0% H
    235.8 258.1
    L  -7.2% H
    235.8 270
    L  -10.9% H
    235.8 299
    L  -41.2% H
    235.8 474
    L  -38.6% H
    235.8 617.3
    L  -38.6% H
    235.8 617.3
    L  -38.6% H
    235.8 617.3
    Hexaware Technologies
    		31,354.7 514.9
    L  -0.9% H
    505.5 522.8
    L  3.3% H
    481.2 539
    L  1.4% H
    472 552.5
    L  16.2% H
    421.3 552.5
    L  -40.8% H
    400.2 900
    L  -27.3% H
    400.2 900
    L  -27.3% H
    400.2 900
    L  -27.3% H
    400.2 900
    Choice International
    		16,779.5 753.2
    L  1.1% H
    749.5 760
    L  3.6% H
    705 760
    L  12.0% H
    632.1 760
    L  17.4% H
    605.8 760
    L  7.1% H
    568.7 860.5
    L  305.3% H
    166.1 860.5
    L  1018.8% H
    74.3 860.5
    L  1018.8% H
    74.3 860.5
    ICICI Prudential
    		70,789.1 488.0
    L  -0.3% H
    480.9 492.4
    L  -3.6% H
    480.9 513.8
    L  -3.2% H
    459.5 523.9
    L  -8% H
    459.5 584.8
    L  -24.7% H
    459.5 706.8
    L  -14.9% H
    459.5 796.8
    L  -20.6% H
    380.7 796.8
    L  46.1% H
    226.1 796.8
    Force Motors
    		24,481.6 18,580
    L  4.2% H
    17730 18671
    L  0.3% H
    17718 18940
    L  -4.6% H
    16900 19624
    L  -9.0% H
    16900 23221
    L  28.1% H
    14177 26450
    L  591.6% H
    2400.1 26450
    L  1403.1% H
    911.3 26450
    L  1560.0% H
    591.2 26450
    IndusInd Bank
    		72,007.5 924.2
    L  1.0% H
    916.5 933.1
    L  0.3% H
    900.2 936.9
    L  1.1% H
    881 953.5
    L  16.6% H
    750.5 957.9
    L  7.8% H
    710.6 968.9
    L  -30.7% H
    606 1694.5
    L  -9.2% H
    606 1694.5
    L  -16.1% H
    235.6 2038
    JSW Cement
    		18,394.5 134.9
    L  1.6% H
    132.6 135.5
    L  3.7% H
    128.8 136.9
    L  4.1% H
    122.8 136.9
    L  17.9% H
    109.6 142.5
    L  -8.2% H
    106.7 162.2
    L  -8.2% H
    106.7 162.2
    L  -8.2% H
    106.7 162.2
    L  -8.2% H
    106.7 162.2
    Meesho
    		88,670.6 192.4
    L  -0.9% H
    188.6 195.5
    L  11.7% H
    170.6 195.5
    L  5.0% H
    160.5 195.5
    L  32.1% H
    139 227.7
    L  73.3% H
    125.6 254.4
    L  73.3% H
    125.6 254.4
    L  73.3% H
    125.6 254.4
    L  73.3% H
    125.6 254.4
    LG Electronics
    		105,345.5 1,552
    L  -1.0% H
    1544 1588
    L  -3.4% H
    1544 1624.8
    L  1.8% H
    1465.4 1705.2
    L  1.0% H
    1304.1 1705.2
    L  36.1% H
    1304.1 1749
    L  36.1% H
    1304.1 1749
    L  36.1% H
    1304.1 1749
    L  36.1% H
    1304.1 1749
    Tega Industries
    		12,747.7 1,696.8
    L  -0.5% H
    1686 1704.9
    L  -3.5% H
    1686 1840
    L  -3.9% H
    1680 1894
    L  -0.2% H
    1522.2 1894
    L  12.5% H
    1522.2 2125
    L  73.8% H
    841.7 2328.9
    L  274.6% H
    397 2328.9
    L  274.6% H
    397 2328.9
    Cemindia Projects
    		22,310.1 1,298.7
    L  3.7% H
    1245.9 1315.4
    L  2% H
    1205 1315.4
    L  21.2% H
    1003.1 1315.4
    L  146.4% H
    505.5 1315.4
    L  46.0% H
    503.3 1315.4
    L  682.1% H
    160.5 1315.4
    L  1451.6% H
    55.6 1315.4
    L  884.2% H
    26.2 1315.4
    Piramal Finance
    		49,055.3 2,164.1
    L  0.9% H
    2112.9 2172.8
    L  3.8% H
    2069.1 2172.8
    L  12.3% H
    1886 2175
    L  16.7% H
    1620.1 2175
    L  92.5% H
    1260 2175
    L  92.5% H
    1260 2175
    L  92.5% H
    1260 2175
    L  92.5% H
    1260 2175
    Havells
    		72,681.4 1,159.3
    L  0.3% H
    1140.3 1164.4
    L  -1.9% H
    1140.3 1196
    L  -1.5% H
    1123.6 1209.1
    L  -5.9% H
    1123.6 1410.7
    L  -26.0% H
    1123.6 1621.1
    L  -10.1% H
    1123.6 2106
    L  18.4% H
    978 2106
    L  224.6% H
    302.8 2106
    Zydus Wellness
    		18,307.0 575.4
    L  1.0% H
    558.9 580
    L  7.2% H
    502.9 580
    L  13.5% H
    486.1 580
    L  29.0% H
    420.3 580
    L  41.5% H
    367.6 580
    L  94.5% H
    285.0 580
    L  37.5% H
    274.0 580
    L  264.4% H
    152.4 580
    Paradeep Phosphates
    		14,122.2 136.0
    L  1.1% H
    133.9 136.8
    L  -2.1% H
    132.3 139.5
    L  8.0% H
    120.5 140.4
    L  21.8% H
    106.0 140.4
    L  -13.8% H
    99.7 234.4
    L  118.2% H
    58.7 234.4
    L  223.9% H
    37.5 234.4
    L  223.9% H
    37.5 234.4
    Info Edge
    		63,415.5 978
    L  -0.9% H
    970 996.0
    L  -0.7% H
    970 1024.8
    L  -1.7% H
    949.1 1029
    L  -1.4% H
    908.3 1080.9
    L  -35.2% H
    908.3 1530
    L  10.3% H
    794.4 1825.8
    L  -1.3% H
    661.6 1825.8
    L  498.1% H
    159.2 1825.8
    Billionbrains Garage Ventures
    		126,790.3 202.1
    L  -0.4% H
    200.8 207.0
    L  2.3% H
    192.1 207.0
    L  9.3% H
    184 208.5
    L  24.5% H
    149.1 227.2
    L  102.1% H
    112 227.2
    L  102.1% H
    112 227.2
    L  102.1% H
    112 227.2
    L  102.1% H
    112 227.2
    Bajaj Housing Finance
    		72,907.9 87.5
    L  0.8% H
    86.3 88.1
    L  -1.7% H
    86.3 89.5
    L  3.1% H
    82.3 91.4
    L  15.4% H
    72.7 93
    L  -28.3% H
    72.7 124
    L  25% H
    72.7 188.5
    L  25% H
    72.7 188.5
    L  25% H
    72.7 188.5
    Acutaas Chemicals
    		28,869.4 3,526.2
    L  -1.2% H
    3442 3585
    L  8.5% H
    3213.3 3603.6
    L  12.6% H
    2902 3603.6
    L  38.6% H
    2073 3603.6
    L  208.9% H
    1084.7 3603.6
    L  450.9% H
    502.2 3603.6
    L  1056.1% H
    383.1 3603.6
    L  1056.1% H
    383.1 3603.6
    Belrise Industries
    		21,229.8 238.6
    L  -0.8% H
    237.0 245.9
    L  -3.6% H
    237.0 252
    L  10.2% H
    210.5 252
    L  25.7% H
    184.2 252
    L  123.4% H
    101.8 252
    L  165.1% H
    89.2 252
    L  165.1% H
    89.2 252
    L  165.1% H
    89.2 252
    ICICI Prudential Asset
    		164,074.1 3,319.6
    L  1.1% H
    3255 3347
    L  -2.8% H
    3255 3486
    L  -6.2% H
    3195 3568
    L  15.5% H
    2738 3611
    L  53.3% H
    2530 3611
    L  53.3% H
    2530 3611
    L  53.3% H
    2530 3611
    L  53.3% H
    2530 3611
    Emmvee Photovoltaic Power
    		23,747.4 343
    L  3.2% H
    330.9 344.5
    L  5.3% H
    324.7 344.7
    L  5.4% H
    300.6 352
    L  53.6% H
    210.1 352
    L  58.1% H
    171.5 352
    L  58.1% H
    171.5 352
    L  58.1% H
    171.5 352
    L  58.1% H
    171.5 352
    Anthem Biosciences
    		43,397.0 770.6
    L  -0.6% H
    764.1 777
    L  0.6% H
    755.1 785.3
    L  1.4% H
    736.2 814.8
    L  13.1% H
    648.2 825.7
    L  35.2% H
    579.2 873.5
    L  35.2% H
    579.2 873.5
    L  35.2% H
    579.2 873.5
    L  35.2% H
    579.2 873.5
    Tenneco Clean Air
    		23,909.5 592.4
    L  2.0% H
    576 599.3
    L  1.0% H
    572 609.8
    L  0.7% H
    551.3 609.8
    L  11.4% H
    508.3 657
    L  49.2% H
    438.1 657
    L  49.2% H
    438.1 657
    L  49.2% H
    438.1 657
    L  49.2% H
    438.1 657
    Supreme Petrochem
    		13,425.2 714.0
    L  -2.3% H
    709.3 738
    L  -7.9% H
    709.3 777.1
    L  7.3% H
    660.6 788
    L  -5.5% H
    660.6 847
    L  -18.7% H
    462.3 979
    L  61.9% H
    409 979
    L  92.0% H
    303.1 979
    L  694.2% H
    56.7 979
    Physicswallah
    		36,008.7 124.1
    L  0.4% H
    121.5 124.7
    L  -1.6% H
    119.7 130.8
    L  16.3% H
    89.8 131.4
    L  38.7% H
    85.5 131.4
    L  13.9% H
    77.7 162.0
    L  13.9% H
    77.7 162.0
    L  13.9% H
    77.7 162.0
    L  13.9% H
    77.7 162.0
    Gabriel
    		21,964.1 1,239.3
    L  -2.8% H
    1235 1278.8
    L  -0.2% H
    1196.4 1285
    L  12.7% H
    975.6 1285
    L  50.6% H
    795.7 1285
    L  85.3% H
    667.6 1388
    L  547.8% H
    191.3 1388
    L  944.1% H
    102 1388
    L  1224.0% H
    39.5 1388
    Travel Food Services
    		17,426.5 1,323.4
    L  0.7% H
    1291 1334.2
    L  -2.4% H
    1291 1378.9
    L  8.1% H
    1168 1384
    L  12.2% H
    1040 1384
    L  20.3% H
    1008.5 1445
    L  20.3% H
    1008.5 1445
    L  20.3% H
    1008.5 1445
    L  20.3% H
    1008.5 1445
    Anupam Rasayan
    		14,395.0 1,264.4
    L  -0.8% H
    1258.1 1282.8
    L  -1.4% H
    1258.1 1297.5
    L  -2.3% H
    1208.2 1368.7
    L  2.5% H
    1201.3 1415
    L  11.4% H
    1045.2 1415
    L  23.1% H
    601 1415
    L  67.5% H
    546.8 1415
    L  127.8% H
    474 1415
    Gallantt Ispat
    		16,697.8 692.1
    L  0.9% H
    689.1 698.8
    L  -6.7% H
    676.1 748.8
    L  3.4% H
    618.5 749
    L  27.5% H
    521 948
    L  31.6% H
    496.3 948
    L  1101.5% H
    57.7 948
    L  790.7% H
    49.6 948
    L  1747.9% H
    17.2 948
    Jain Resource Recycling
    		12,031.4 348.7
    L  1.4% H
    345.8 358.9
    L  -8.3% H
    337 381.5
    L  -6.7% H
    302 383.1
    L  -24.9% H
    302 594.0
    L  50.3% H
    247.6 594.0
    L  50.3% H
    247.6 594.0
    L  50.3% H
    247.6 594.0
    L  50.3% H
    247.6 594.0
    Pine Labs
    		18,087.9 156.8
    L  -1.1% H
    155.6 161.0
    L  2.5% H
    148.1 164.4
    L  8.5% H
    139.6 164.4
    L  -2.9% H
    134.7 214.2
    L  -29.1% H
    134.7 284
    L  -29.1% H
    134.7 284
    L  -29.1% H
    134.7 284
    L  -29.1% H
    134.7 284
    Lenskart Solutions
    		89,535.4 515.0
    L  1.8% H
    504.2 518.3
    L  -0.4% H
    482.2 524
    L  -1.7% H
    482.2 532.5
    L  1.1% H
    458.8 557.7
    L  28.1% H
    356.1 557.7
    L  28.1% H
    356.1 557.7
    L  28.1% H
    356.1 557.7
    L  28.1% H
    356.1 557.7
    Life Insurance Corp
    		546,037.1 431.7
    L  0.1% H
    428.3 436.3
    L  -2.4% H
    420.4 448.8
    L  4.9% H
    391.6 450.2
    L  12.8% H
    360.8 450.2
    L  -9.9% H
    360.8 490
    L  39.2% H
    298.7 611
    L  -9.0% H
    265.0 611
    L  -9.0% H
    265.0 611
    JSW Energy
    		106,919.5 583.2
    L  -0.5% H
    573.8 588.3
    L  0.2% H
    566.2 592
    L  -2% H
    548.3 608
    L  20.3% H
    466.3 617.4
    L  11.6% H
    427.8 617.4
    L  114.6% H
    271.1 804.9
    L  258.5% H
    161.4 804.9
    L  589.7% H
    34.8 804.9
    CarTrade Tech
    		12,932.6 2,693
    L  1.3% H
    2584.2 2700
    L  4.7% H
    2550.8 2742
    L  55.2% H
    1720.1 2742
    L  54.8% H
    1600 2742
    L  68.0% H
    1600 3290.5
    L  462.1% H
    479.6 3290.5
    L  66.4% H
    340.2 3290.5
    L  66.4% H
    340.2 3290.5
    HDB Financial Services
    		62,344.7 750.8
    L  -0.2% H
    740.2 759.8
    L  3.9% H
    715 759.8
    L  12.8% H
    613.2 759.8
    L  27.2% H
    555.3 759.8
    L  1.5% H
    555.3 891.9
    L  1.5% H
    555.3 891.9
    L  1.5% H
    555.3 891.9
    L  1.5% H
    555.3 891.9
    Urban Company
    		20,253.5 131.3
    L  -0.3% H
    129.6 133.0
    L  -4.1% H
    129.4 137.8
    L  9.4% H
    117.9 139.8
    L  14.6% H
    111.5 156.2
    L  27.5% H
    100.7 201.2
    L  27.5% H
    100.7 201.2
    L  27.5% H
    100.7 201.2
    L  27.5% H
    100.7 201.2
    Aditya Infotech
    		42,980.1 3,647
    L  -1.8% H
    3637 3787
    L  0.4% H
    3510.7 3787
    L  25.6% H
    3047.5 3787
    L  99.7% H
    1755.5 3787
    L  440.3% H
    1015 3787
    L  440.3% H
    1015 3787
    L  440.3% H
    1015 3787
    L  440.3% H
    1015 3787
    Canara HSBC Life Insurance
    		13,286.7 139.9
    L  0.6% H
    134.5 140.4
    L  -2.5% H
    133.6 143.2
    L  1.3% H
    132.6 145
    L  -1.3% H
    132.2 152.7
    L  31.9% H
    106 159
    L  31.9% H
    106 159
    L  31.9% H
    106 159
    L  31.9% H
    106 159
    ICICI Lombard
    		86,958.2 1,741.7
    L  -1.5% H
    1733.4 1775.1
    L  -6.4% H
    1733.4 1866.6
    L  -2.8% H
    1671.8 1893.5
    L  -0.3% H
    1629.5 1908.9
    L  -13.7% H
    1629.5 2068.7
    L  30.7% H
    1266 2301.9
    L  10.1% H
    1049.1 2301.9
    L  163.5% H
    638.7 2301.9
    Allied Blenders
    		18,681.8 667.9
    L  1.3% H
    650.3 675.5
    L  5.8% H
    610.2 675.5
    L  19.6% H
    542 675.5
    L  68.2% H
    388 675.5
    L  57.2% H
    382.1 696.8
    L  137.7% H
    279 696.8
    L  137.7% H
    279 696.8
    L  137.7% H
    279 696.8
    CIE Automotive
    		17,367.2 457.8
    L  -0.2% H
    456.1 469
    L  -3.4% H
    451.2 476.6
    L  2.5% H
    426.3 483.5
    L  2.5% H
    426.3 504
    L  2.3% H
    381.1 526
    L  -11.8% H
    356.8 622.4
    L  98.7% H
    164.0 622.4
    L  157.9% H
    58.6 622.4

    Nifty MidSmallcap 400 FAQ

    How is Nifty MidSmallcap 400 today?
    Nifty MidSmallcap 400 today is trading in the green, and is up by 0.47% at 20932.80.
    Nifty MidSmallcap 400 is currently trading up 0.47% on an intraday basis. In the past week the index fell -1.10%. index has been up 16.37% in the past quarter and rose 2.85% in the past year. You can view this in the overview section.