1. MARKETS
  2. NIFTY MIDSMALLCAP 400

Nifty MidSmallcap 400

NSE: MIDSMAL400

Nifty MidSmallcap 400 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

19973.45 -472.25 (-2.31%)

08 Oct, 2026 3:01 PM (IST)

Watchlist

Portfolio

Alert

Nifty MidSmallcap 400 PB

3.7

Nifty MidSmallcap 400 PE

29.6

Nifty MidSmallcap 400 DIV

0.7

Nifty MidSmallcap 400 EPS

690.0

Nifty MidSmallcap 400 Index

Nifty MidSmallcap 400 ETFs
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
MIDSMALL
49.1800
-1.12 (-2.23%)

Nifty MidSmallcap 400 Performance: Nifty MidSmallcap 400 Index Today, Week, Month, Year Change

Nifty MidSmallcap 400 index today and over the week, month and year

-472.25 -2.31%
Day Change
20
212
138
22
6
1
-1137.00 -5.39%
Qtr Change
238
25
17
11
23
86
-441.55 -2.16%
Week Change
106
127
62
51
37
17
1790.40 9.85%
Half Year Change
127
22
18
14
19
200
-1441.50 -6.73%
Month Change
233
62
38
22
19
26
-12.80 -0.06%
Year Change
211
14
11
10
9
145
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty MidSmallcap 400 Chart: Nifty MidSmallcap 400 Chart and Technicals Live

    Nifty MidSmallcap 400 Chart with Nifty MidSmallcap 400 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty MidSmallcap 400 stocks list: Nifty MidSmallcap 400 companies analysis

    Nifty MidSmallcap 400 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		43,267.5 288.5
    L  -2.9% H
    288 297.0
    L  1.4% H
    283.5 299.6
    L  -0.9% H
    278.3 299.6
    L  3.2% H
    267.4 300.6
    L  0.3% H
    235.4 326.4
    L  25.2% H
    191.7 384.2
    L  25.2% H
    190.3 384.2
    L  54.6% H
    163 384.2
    PCBL
    		12,557.4 319.2
    L  -2.4% H
    317.8 331.9
    L  -3.6% H
    315.8 331.9
    L  0.5% H
    310.3 356
    L  1.4% H
    295 374
    L  -15.7% H
    226.5 394
    L  61.8% H
    182 584.4
    L  152.1% H
    89 584.4
    L  1095.8% H
    20.2 584.4
    KPIT Technologies
    		12,973.9 473.3
    L  -2.3% H
    472.8 493.9
    L  -5.2% H
    472.8 509.4
    L  -15.8% H
    472.8 581.0
    L  -15.9% H
    472.8 662.7
    L  -59.6% H
    472.8 1284.9
    L  -58.7% H
    472.8 1928.7
    L  39.5% H
    300.3 1928.7
    L  118.4% H
    34.4 1928.7
    Phoenix Mills
    		63,892.0 1,786.3
    L  -3.2% H
    1784.6 1850.9
    L  -7.7% H
    1784.6 1963.1
    L  -6.2% H
    1784.6 2035.6
    L  -13.9% H
    1784.6 2169.8
    L  10.8% H
    1465.6 2169.8
    L  98.4% H
    864.0 2169.8
    L  260.6% H
    442.5 2169.8
    L  853.8% H
    141.6 2169.8
    Abbott
    		54,504.5 25,650
    L  -1.7% H
    25620 26270
    L  -5.4% H
    25620 27330
    L  -1.1% H
    25135 27850
    L  -4.0% H
    25135 28940
    L  -14% H
    25135 30655
    L  11.3% H
    22000 37000
    L  18.0% H
    15514 37000
    L  436.8% H
    3988 37000
    Star Health
    		32,072.6 545.8
    L  -1.5% H
    544.3 569.0
    L  2.1% H
    523.1 569.0
    L  -3.6% H
    513 584.1
    L  -7.5% H
    513 624.9
    L  14.6% H
    416.6 624.9
    L  -8.3% H
    327.3 647
    L  -39.4% H
    327.3 940
    L  -39.4% H
    327.3 940
    Poly Medicure
    		16,234.1 1,601.6
    L  -0.8% H
    1584.3 1624.9
    L  -4.3% H
    1584.3 1662.2
    L  -5.9% H
    1584.3 1772
    L  -4.1% H
    1584.3 1913.7
    L  -13.6% H
    1182 2094.3
    L  12.9% H
    1182 3357.8
    L  69.4% H
    651.1 3357.8
    L  751.6% H
    165.1 3357.8
    Aegis Logistics
    		48,648.6 1,386
    L  -5.1% H
    1372.7 1473.9
    L  0.4% H
    1332.9 1481
    L  10.6% H
    1232 1528.7
    L  0.2% H
    1164.4 1528.7
    L  69.0% H
    576.1 1528.7
    L  324.0% H
    280 1528.7
    L  502.6% H
    167.3 1528.7
    L  780.8% H
    107.3 1528.7
    General Insurance
    		54,263.6 309.3
    L  -2.3% H
    308 317.7
    L  -6.6% H
    308 329.1
    L  -11.6% H
    308 353.8
    L  -14.7% H
    308 370.8
    L  -19.2% H
    308 418.0
    L  37.3% H
    212.5 525.5
    L  112.4% H
    105 525.5
    L  -32.2% H
    81.5 525.5
    UTI Asset Management
    		11,273.0 877
    L  -1.7% H
    876.1 897
    L  -0.6% H
    870.1 901
    L  -1.5% H
    870.1 936.0
    L  -10.8% H
    866 1035.9
    L  -33.9% H
    866 1409
    L  11.2% H
    741 1494.8
    L  -16.0% H
    595 1494.8
    L  58.3% H
    471.1 1494.8
    AIA Engineering
    		34,843.0 3,733.7
    L  -3.2% H
    3733.2 3851
    L  -3.5% H
    3733.2 3960
    L  -11.6% H
    3733.2 4283.4
    L  -21.5% H
    3733.2 4912.5
    L  17.7% H
    3153.3 5180
    L  8.5% H
    3001.1 5180
    L  98.3% H
    1475.1 5180
    L  188.3% H
    1102.2 5180
    Prestige Estates
    		61,000.0 1,416.2
    L  -0.9% H
    1389.8 1436.6
    L  -4.4% H
    1389.8 1500.9
    L  -8.6% H
    1389.8 1566
    L  -15.4% H
    1389.8 1741.5
    L  -7.5% H
    1090 1805.2
    L  112.1% H
    663.9 2074.8
    L  192.2% H
    379 2074.8
    L  572.8% H
    133.7 2074.8
    Ajanta Pharma
    		42,947.2 3,436.9
    L  -3.7% H
    3411.9 3580.4
    L  -5.1% H
    3411.9 3611
    L  -2.2% H
    3411.9 3758.9
    L  3.7% H
    3254.8 3796
    L  39.8% H
    2380.2 3796
    L  96.7% H
    1650.1 3796
    L  124.0% H
    1061.8 3796
    L  162.3% H
    550 3796
    PVR INOX
    		12,887.8 1,312.4
    L  -2.3% H
    1301 1342.4
    L  5.6% H
    1189 1374.8
    L  13.5% H
    1153.6 1374.8
    L  31.0% H
    970 1374.8
    L  20.1% H
    907.4 1374.8
    L  -23.0% H
    830 1830.4
    L  -21.8% H
    830 2214.9
    L  12.3% H
    718.3 2214.9
    Radico Khaitan
    		59,700.2 4,455.6
    L  -0.9% H
    4454.6 4539.9
    L  2.1% H
    4234.8 4539.9
    L  0.3% H
    4234.8 4614.1
    L  8.7% H
    4011.3 4747
    L  48.7% H
    2500 4747
    L  265.2% H
    1141.3 4747
    L  359.9% H
    723.2 4747
    L  3160.6% H
    105.5 4747
    Amara Raja Energy
    		13,238.2 723.3
    L  -1.4% H
    722.2 740.6
    L  -4.1% H
    722.2 758.3
    L  -14.2% H
    722.2 845.1
    L  -14.2% H
    722.2 1017.3
    L  -28.2% H
    670 1023
    L  12.2% H
    599 1776.0
    L  -4.7% H
    438.1 1776.0
    L  -31.0% H
    348.6 1776.0
    The Ramco Cements
    		19,311.0 817.3
    L  -3.3% H
    815.8 844.6
    L  -3.4% H
    815.8 850.3
    L  -6.2% H
    815.8 898
    L  -12.8% H
    815.8 989.3
    L  -18.7% H
    815.8 1214.5
    L  -13.9% H
    700 1214.5
    L  -19.4% H
    575.7 1214.5
    L  32.1% H
    455 1214.5
    APL Apollo Tubes
    		57,206.0 2,060.3
    L  -3.5% H
    2058.3 2125
    L  -5.9% H
    2058.3 2196.8
    L  -7.0% H
    2041.3 2270.1
    L  13.2% H
    1783 2281
    L  18.7% H
    1690 2301.4
    L  27.2% H
    1272.7 2301.4
    L  140.4% H
    750.1 2301.4
    L  2269.3% H
    82.1 2301.4
    Apollo Tyres
    		25,489.8 401.4
    L  -1.5% H
    399.7 406.9
    L  -0.8% H
    392.9 408.2
    L  -4.6% H
    386.3 429.6
    L  -11.7% H
    386.3 467.4
    L  -16.1% H
    365.3 540.5
    L  5.5% H
    365.3 584.9
    L  75.9% H
    165.3 584.9
    L  79.3% H
    73.4 584.9
    Redington
    		30,371.9 388.5
    L  -4.4% H
    384.8 406.2
    L  -4.6% H
    384.8 417.4
    L  2.7% H
    369.6 419.5
    L  41.5% H
    255.7 419.5
    L  41.4% H
    191.3 419.5
    L  150.6% H
    136.2 419.5
    L  168.2% H
    109.4 419.5
    L  617.8% H
    29.6 419.5
    Asahi Glass
    		23,982.3 940.8
    L  -3.6% H
    938.2 980.1
    L  -1.9% H
    934.7 981.5
    L  -1.5% H
    920 995
    L  8.1% H
    862.5 995
    L  7.8% H
    775.1 1074
    L  53.1% H
    501.6 1074
    L  154.5% H
    345.3 1074
    L  367.1% H
    119 1074
    Ashok Leyland
    		85,059.3 144.8
    L  -2.9% H
    144.5 149.8
    L  -6.1% H
    144.5 154.9
    L  -14.8% H
    144.5 170.2
    L  -11.8% H
    144.5 182.7
    L  3.6% H
    134.2 215.4
    L  68.5% H
    78.8 215.4
    L  113.2% H
    46.6 215.4
    L  256.7% H
    16.9 215.4
    Rites
    		9,458.8 196.8
    L  -2.0% H
    195.7 200.1
    L  -5.9% H
    195.7 217.0
    L  -8.8% H
    191.3 218.9
    L  -16.4% H
    191.3 234.9
    L  -23.3% H
    175 259.7
    L  -18.3% H
    175 413.0
    L  38.9% H
    113.1 413.0
    L  166.0% H
    76 413.0
    Astral
    		38,048.9 1,416.3
    L  -0.8% H
    1415.1 1452
    L  3.4% H
    1316.1 1452
    L  -5.5% H
    1316.1 1507.4
    L  4.2% H
    1311.6 1600
    L  -0.2% H
    1311.6 1768.7
    L  -25.0% H
    1232.3 2454
    L  -15.6% H
    1186.2 2454
    L  626.2% H
    165.2 2454
    CreditAccess Grameen
    		20,337.7 1,267
    L  2.2% H
    1231.9 1280
    L  -0.4% H
    1224.6 1286.1
    L  -11.2% H
    1209.1 1438
    L  -19.9% H
    1209.1 1634
    L  -9.0% H
    1113 1634
    L  -3.7% H
    750.2 1796
    L  88.1% H
    494.7 1796
    L  200.2% H
    242.1 1796
    Atul
    		17,460.5 5,930.5
    L  -1.2% H
    5915.5 6022
    L  0.3% H
    5798 6025
    L  -6.1% H
    5798 6395
    L  -7.8% H
    5798 7007
    L  -2.8% H
    5560.5 7180
    L  -15.6% H
    4752 8180
    L  -43.2% H
    4752 10969
    L  149.0% H
    1880 10969
    Aurobindo Pharma
    		95,617.4 1,646.3
    L  -2.1% H
    1641 1681.9
    L  -1.5% H
    1641 1700.7
    L  -0.8% H
    1623 1740
    L  4.0% H
    1512 1740
    L  51.0% H
    1066.8 1740
    L  82.7% H
    834.7 1740
    L  128.8% H
    397.2 1740
    L  92.4% H
    288.9 1740
    Patanjali Foods
    		38,388.5 352.8
    L  -2.3% H
    350 361.1
    L  -2.8% H
    348.6 366.1
    L  3.5% H
    335.8 412.9
    L  -14.9% H
    328.2 415.1
    L  -40.9% H
    328.2 614.1
    L  -15.6% H
    328.2 670.3
    L  0.6% H
    233.4 670.3
    L  4394.3% H
    1.1 670.3
    Sona BLW Precision
    		49,293.8 789.8
    L  -2.6% H
    789.5 815.7
    L  -4.9% H
    783.7 828.6
    L  0.2% H
    759.1 837
    L  17.7% H
    657.9 844
    L  90.7% H
    404.4 844
    L  38.8% H
    380 844
    L  21.0% H
    380 844
    L  171.4% H
    295 844
    SAIL
    		69,169.8 167.5
    L  -3.9% H
    166.7 175.7
    L  -7.7% H
    166.7 181.7
    L  -10.9% H
    166.7 191.4
    L  1.1% H
    158.0 201.0
    L  26.0% H
    124 209.7
    L  88.5% H
    81.8 209.7
    L  45.0% H
    63.6 209.7
    L  235.3% H
    20.2 209.7
    Balkrishna Industries
    		38,615.1 1,997.5
    L  -0.5% H
    1976.6 2027.8
    L  -5.6% H
    1976.6 2108
    L  -12.7% H
    1976.6 2305.5
    L  -11.4% H
    1976.6 2558
    L  -12.4% H
    1970 2775
    L  -22.0% H
    1970 3375
    L  -21.7% H
    1690.6 3375
    L  257.7% H
    406 3375
    Balrampur Chini
    		14,636.2 691.7
    L  -2.1% H
    690 717.3
    L  4.4% H
    638 717.3
    L  -2.8% H
    638 742
    L  21% H
    555.2 781.0
    L  43.7% H
    393.6 781.0
    L  60.8% H
    343.5 781.0
    L  84.3% H
    297.6 781.0
    L  487.7% H
    58.7 781.0
    PB Fintech
    		46,150.3 997.3
    L  -4.1% H
    995.3 1047.5
    L  -6.3% H
    945.1 1058.4
    L  -44.4% H
    945.1 1904.9
    L  -38.0% H
    945.1 1904.9
    L  -43.5% H
    945.1 1964.2
    L  30.9% H
    661.3 2246.9
    L  1.8% H
    356.2 2246.9
    L  1.8% H
    356.2 2246.9
    Bank of India
    		60,186.3 132.2
    L  -1.0% H
    132.1 135.5
    L  1.5% H
    126.7 136.3
    L  -6.9% H
    126.7 142.7
    L  -7.2% H
    126.7 149.3
    L  4.7% H
    122.2 178.4
    L  21.8% H
    86.4 178.4
    L  134.4% H
    40.4 178.4
    L  13.0% H
    30.4 216.8
    Bata
    		7,779.1 605.3
    L  -1.6% H
    604.6 617.1
    L  -2.2% H
    604.6 624
    L  -9.6% H
    604.6 670.4
    L  -11.7% H
    604.6 768.0
    L  -50.3% H
    604.6 1222
    L  -62.7% H
    604.6 1724.3
    L  -68.9% H
    604.6 2262
    L  22.4% H
    399.2 2262
    BEML
    		15,935.7 1,913.3
    L  -4.6% H
    1910.1 2012
    L  -4.0% H
    1910.1 2060.2
    L  -8.8% H
    1861.5 2205
    L  4.4% H
    1668.1 2205
    L  -11.7% H
    1355 2275.8
    L  64.0% H
    952.5 2744
    L  148.8% H
    553.5 2744
    L  321.3% H
    184.8 2744
    Bharat Forge
    		87,090.9 1,782.2
    L  -3.2% H
    1778.4 1842
    L  -7.5% H
    1778.4 1915.9
    L  -8.8% H
    1778.4 2027.5
    L  -15.6% H
    1778.4 2295
    L  46.5% H
    1179.4 2295
    L  63.2% H
    919.1 2295
    L  140.4% H
    595 2295
    L  272.7% H
    207.5 2295
    360 One Wam
    		42,398.6 1,039.4
    L  -2.2% H
    1038.3 1068.3
    L  0.9% H
    1008 1074.5
    L  -8.6% H
    1008 1128.2
    L  -9.6% H
    1008 1222.9
    L  -2.8% H
    906.1 1236.2
    L  104.7% H
    502.0 1318
    L  159.8% H
    309.0 1318
    L  896.0% H
    180 1318
    Blue Star
    		31,265.8 1,520.6
    L  -0.6% H
    1514.6 1543.5
    L  0.2% H
    1444 1578.6
    L  1.6% H
    1432.3 1593.5
    L  -5.3% H
    1432.3 1763.2
    L  -20.5% H
    1432.3 2032.9
    L  74.3% H
    814 2417
    L  242.5% H
    418.2 2417
    L  432.9% H
    204.5 2417
    Devyani Intl
    		15,288.5 124
    L  -3.9% H
    123.8 129.4
    L  -4.8% H
    123.8 131.5
    L  -10.7% H
    123.8 145.4
    L  6.6% H
    107 156.0
    L  -25.1% H
    91.6 169.8
    L  -44.1% H
    91.6 222.7
    L  9.1% H
    91.6 227.5
    L  37.8% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		14,876.0 1,444.3
    L  -1.2% H
    1438.8 1472.7
    L  0.5% H
    1399.2 1501
    L  -3.6% H
    1380 1593.6
    L  7.8% H
    1291 1593.6
    L  44.4% H
    848 1593.6
    L  191.6% H
    487.9 1593.6
    L  152.1% H
    295 1593.6
    L  172.0% H
    295 1593.6
    Brigade Enterprises
    		17,779.5 545.0
    L  -1.7% H
    540.2 558.2
    L  -5.3% H
    540.2 583.4
    L  -19.8% H
    540.2 690.0
    L  5.5% H
    496.8 735
    L  -21.6% H
    450.8 802.0
    L  22.5% H
    435.9 1089.8
    L  54.9% H
    282.1 1089.8
    L  521.5% H
    67.9 1089.8
    SJVN
    		21,323.1 54.3
    L  -3.7% H
    54.3 56.6
    L  -8.5% H
    54.3 59.3
    L  -17.2% H
    54.3 68.3
    L  -24.4% H
    54.3 71.3
    L  -40.1% H
    54.3 91.4
    L  -25.3% H
    54.3 170.5
    L  93.1% H
    25.5 170.5
    L  90.4% H
    17.3 170.5
    Can Fin Homes
    		9,600.4 721
    L  -0.8% H
    714.2 731.4
    L  0.3% H
    700 737.1
    L  -10.5% H
    700 811.9
    L  -20.8% H
    700 940.9
    L  -10.4% H
    700 971.5
    L  -6.8% H
    558.5 971.5
    L  4.6% H
    406.7 971.5
    L  106.7% H
    216.5 971.5
    Carborundum Universal
    		23,068.9 1,210.9
    L  -3.6% H
    1206.6 1264
    L  -3.3% H
    1206.6 1295.9
    L  9.7% H
    1018.1 1368.9
    L  9.5% H
    1018.1 1368.9
    L  31.7% H
    735.2 1368.9
    L  3.6% H
    735.2 1841.2
    L  39.5% H
    652 1841.2
    L  312.6% H
    179.0 1841.2
    Sobha
    		12,619.3 1,180
    L  -1.5% H
    1168.7 1209.6
    L  -3.4% H
    1168.7 1229.8
    L  -5.6% H
    1168.7 1262.4
    L  -18.9% H
    1168.7 1559.5
    L  -19.7% H
    1130 1732
    L  70.1% H
    658.3 2160.8
    L  37.0% H
    401.1 2160.8
    L  294.1% H
    117.4 2160.8
    Castrol
    		19,267.1 194.8
    L  -1.2% H
    194.3 198.1
    L  -2.9% H
    194.3 201.5
    L  3.1% H
    187.1 203.4
    L  5.7% H
    182.9 203.4
    L  -3.7% H
    170.1 207.2
    L  41.3% H
    132.4 284.4
    L  34.9% H
    99.1 284.4
    L  -19.1% H
    89.6 284.4
    CCL Products
    		14,029.8 1,050.7
    L  -0.2% H
    1041.9 1059.7
    L  3.1% H
    996.6 1071
    L  -4.3% H
    991.4 1137
    L  -11.9% H
    991.4 1242.2
    L  23.3% H
    815.5 1242.2
    L  62.5% H
    525 1242.2
    L  157.1% H
    310 1242.2
    L  331.8% H
    137 1242.2
    Aditya Birla Capital
    		101,684.3 371.4
    L  -0.2% H
    367.8 374.8
    L  -2.4% H
    367.8 381.3
    L  -7.9% H
    367.8 410.1
    L  -8.4% H
    367.8 430.7
    L  22.4% H
    287.7 430.7
    L  104.6% H
    149.0 430.7
    L  237.3% H
    85.6 430.7
    L  -71.6% H
    37.4 430.7
    Ceat
    		13,129.7 3,245.9
    L  -1.7% H
    3217 3306.4
    L  -0.6% H
    3197 3342.3
    L  -2.7% H
    3197 3529
    L  -17.1% H
    3197 3986
    L  -6.5% H
    3061.2 4438
    L  52.7% H
    2056.4 4438
    L  140.8% H
    890 4438
    L  136.6% H
    600 4438
    Jubilant Ingrevia
    		9,900.9 621.6
    L  -3.3% H
    620.4 643.0
    L  -4.8% H
    620.4 653
    L  -8.0% H
    612 680.6
    L  -9.0% H
    612 795
    L  -6.3% H
    537.3 795
    L  28.4% H
    406.2 885
    L  -19.5% H
    350.5 885
    L  -39.4% H
    241.3 885
    Central Bank
    		27,208.5 30.1
    L  -1.3% H
    30 30.6
    L  -1.3% H
    29.8 30.7
    L  -2.9% H
    29.8 32.4
    L  -6.4% H
    29.8 33.3
    L  -20.2% H
    29.3 40.9
    L  -39.8% H
    29.3 76.9
    L  35.1% H
    16.3 76.9
    L  -68.1% H
    10.1 123.3
    ABREL
    		11,352.8 1,016.4
    L  -3.1% H
    1011.6 1060.2
    L  -10.1% H
    1011.6 1136.4
    L  -26.2% H
    1011.6 1380
    L  -27.9% H
    1011.6 1486
    L  -37.1% H
    1011.6 1914
    L  -9.6% H
    1011.6 3140
    L  9.0% H
    588 3140
    L  4.2% H
    218.6 3140
    CESC
    		17,113.1 129.1
    L  -1.6% H
    128.8 132.4
    L  -3.6% H
    128.8 136.9
    L  -11.2% H
    128.8 153.4
    L  -22.6% H
    128.8 172
    L  -20.7% H
    128.8 204.5
    L  47.0% H
    82.3 212.5
    L  44.6% H
    62.1 212.5
    L  105.1% H
    36.5 212.5
    Capri Global Capital
    		23,270.7 241.9
    L  -3.5% H
    241.0 249.5
    L  -2.3% H
    241.0 253
    L  -12.3% H
    241.0 278.8
    L  1.9% H
    217 287.5
    L  28.4% H
    151.1 287.5
    L  23.3% H
    150.5 289.3
    L  93.3% H
    106.9 289.3
    L  1228.2% H
    9 289.3
    Chambal Fertilisers
    		15,234.8 380.3
    L  -4.1% H
    378.1 397.1
    L  -7.1% H
    378.1 411.3
    L  -9.0% H
    378.1 423.5
    L  -18% H
    378.1 469.1
    L  -25.5% H
    378.1 514.9
    L  38.5% H
    263.5 742.2
    L  1.2% H
    248.4 742.2
    L  538.5% H
    53.6 742.2
    Aptus Value Housing
    		10,909.6 217.8
    L  -0.7% H
    216.6 223
    L  -6.3% H
    216.6 231
    L  -15.2% H
    216.6 260.0
    L  -23.7% H
    216.6 309
    L  -30.7% H
    193.0 322.8
    L  -25.5% H
    193.0 401.7
    L  -32.6% H
    193.0 401.7
    L  -38.3% H
    193.0 401.7
    Clean Science
    		8,481.5 798
    L  -1.9% H
    795.8 827.8
    L  0.5% H
    774.7 830.8
    L  -5.5% H
    766 872.9
    L  -0.7% H
    715.5 874.8
    L  -24.7% H
    652 1097.2
    L  -43.4% H
    652 1690
    L  -63.8% H
    652 2705
    L  -11.3% H
    652 2705
    Container Corp
    		33,046.6 433.9
    L  -1.3% H
    433.4 444.8
    L  -3.0% H
    433.4 450.9
    L  -13.9% H
    433.4 512.8
    L  -8.2% H
    433.4 543.7
    L  -18.5% H
    421.5 557
    L  -24.2% H
    421.5 944
    L  -22.0% H
    421.5 944
    L  20.9% H
    210.7 944
    Home First Finance
    		11,217.5 1,072.8
    L  -1.4% H
    1054 1087
    L  -2.9% H
    1054 1129
    L  -13.0% H
    1054 1273.9
    L  -11.3% H
    1054 1289.6
    L  -11.3% H
    893.7 1317.7
    L  27.2% H
    776.7 1519
    L  78.6% H
    595.7 1519
    L  107.1% H
    440 1519
    Coromandel
    		49,691.2 1,684.1
    L  -3.5% H
    1671.9 1748.8
    L  -4.2% H
    1671.9 1812.8
    L  -14.7% H
    1671.9 2019.9
    L  -18.8% H
    1671.9 2129.9
    L  -26.4% H
    1671.9 2499
    L  43.8% H
    1019.1 2718.9
    L  96.3% H
    709.4 2718.9
    L  524.1% H
    229 2718.9
    Sundaram Finance
    		45,860.4 4,127.7
    L  -4.0% H
    4120.5 4350
    L  -5.2% H
    4120.5 4428.9
    L  -12.3% H
    4120.5 4873.7
    L  -13.7% H
    4120.5 4965.3
    L  -6.8% H
    4000 5642
    L  29.7% H
    2942.7 5642
    L  69.0% H
    1555 5642
    L  202.7% H
    982.1 5642
    Crisil
    		32,294.2 4,416
    L  -2.1% H
    4413 4517.7
    L  -0.8% H
    4345 4549.9
    L  -7.7% H
    4345 4819.9
    L  12.3% H
    3855 4872
    L  -6.4% H
    3686 5064.9
    L  14.9% H
    3660.7 6950
    L  51.7% H
    2540 6950
    L  83.1% H
    1052.7 6950
    City Union Bank
    		21,827.0 220.3
    L  -0.8% H
    220 225.5
    L  -2.5% H
    219.4 232.7
    L  -7.6% H
    210.7 239.2
    L  -3.4% H
    200.7 248.9
    L  33.7% H
    158.7 248.9
    L  127.9% H
    93.9 248.9
    L  83.6% H
    81.8 248.9
    L  158.3% H
    78.8 248.9
    Sun TV Network
    		24,236.2 615
    L  -3.4% H
    613.3 639.8
    L  1.7% H
    574.2 646.8
    L  35.8% H
    447.2 663.9
    L  21.2% H
    447.2 663.9
    L  5.4% H
    447.2 663.9
    L  -2.4% H
    447.2 921
    L  13.2% H
    393.8 921
    L  9.3% H
    259.6 1097.8
    Rainbow Childrens Medicare
    		12,463.2 1,227.1
    L  -3.4% H
    1223.7 1271.9
    L  -6.6% H
    1198 1306.4
    L  -16.5% H
    1198 1505
    L  -13.7% H
    1198 1610
    L  -7.7% H
    1084 1610
    L  17.8% H
    993.0 1709.6
    L  126.4% H
    410 1709.6
    L  126.4% H
    410 1709.6
    Cyient
    		12,208.8 1,098.7
    L  -1.5% H
    1083.1 1129.5
    L  -0.2% H
    1068 1173.5
    L  -0.6% H
    1030.3 1173.5
    L  29.6% H
    814.5 1219
    L  -6.8% H
    750.3 1222
    L  -34.7% H
    750.3 2459.0
    L  0.7% H
    720 2459.0
    L  127.6% H
    184 2459.0
    Supreme Industries
    		44,257.4 3,484.1
    L  -1.9% H
    3481 3598.8
    L  1.0% H
    3286.9 3631.8
    L  -3.2% H
    3270 3631.8
    L  9.5% H
    3140 3710
    L  -17.6% H
    3140 4282.4
    L  -10.9% H
    3095 6460
    L  37.7% H
    1666.3 6460
    L  270.3% H
    730.5 6460
    Gujarat Fluorochemicals
    		48,841.5 4,446.2
    L  -2.4% H
    4429.5 4579.9
    L  0.9% H
    4225.4 4646.9
    L  -1.9% H
    4225.4 4887.9
    L  12.3% H
    3827.3 4958.9
    L  20.3% H
    2916.6 4958.9
    L  56.3% H
    2476 4958.9
    L  118.1% H
    1708 4958.9
    L  404.8% H
    217.4 4958.9
    Aavas Financiers
    		9,390.8 1,184.3
    L  -3.9% H
    1184 1229.4
    L  -2.3% H
    1167.2 1236.6
    L  -9.3% H
    1167.2 1342.6
    L  -21.4% H
    1167.2 1544.9
    L  -29.2% H
    1060.4 1771.9
    L  -31.4% H
    1060.4 2234
    L  -55.3% H
    1060.4 3340
    L  44.3% H
    612.3 3340
    Suzlon Energy
    		50,201.4 36.5
    L  -4.8% H
    36.4 38.4
    L  -7.5% H
    36.4 39.6
    L  -19.8% H
    36.4 46.4
    L  -32.8% H
    36.4 54.8
    L  -32.4% H
    36.4 61.5
    L  25.5% H
    26.3 86.0
    L  414.4% H
    5.9 86.0
    L  153.6% H
    1.7 86.0
    Swan Corp
    		8,060.5 257.2
    L  -5.4% H
    256.4 271.9
    L  -8.2% H
    256.4 284
    L  -7.5% H
    256.4 315.4
    L  -22.1% H
    256.4 330.6
    L  -42.6% H
    256.4 493.6
    L  -13.6% H
    256.4 809.8
    L  97.4% H
    113.7 809.8
    L  156.0% H
    86 809.8
    Deepak Fertilisers
    		17,547.1 1,390
    L  -1.8% H
    1378.3 1415.1
    L  2.9% H
    1286 1421
    L  3.4% H
    1269.1 1421
    L  -11.8% H
    1269.1 1681
    L  -10.0% H
    866.4 1681
    L  116.0% H
    450 1778.6
    L  229.6% H
    343.6 1778.6
    L  537.9% H
    57.2 1778.6
    Deepak Nitrite
    		21,569.2 1,581.4
    L  1.8% H
    1558.7 1616
    L  3.4% H
    1473.1 1616
    L  -3.7% H
    1473.1 1672
    L  -2.0% H
    1473.1 1851
    L  -12.2% H
    1280 1897.9
    L  -25.0% H
    1280 3169
    L  -44.9% H
    1280 3169
    L  1214.0% H
    75.8 3169
    Tata Chemicals
    		15,116.0 593.4
    L  -2.7% H
    592.9 613.9
    L  -3.0% H
    592.9 629.9
    L  -3.3% H
    592.9 832
    L  -17.4% H
    592.9 832
    L  -35.7% H
    580.3 944.5
    L  -41.4% H
    580.3 1349
    L  -38.1% H
    580.3 1349
    L  149.1% H
    196.0 1349
    Rail Vikas Nigam
    		39,188.0 188.0
    L  -4.0% H
    187.7 195.6
    L  -6.8% H
    187.7 202.5
    L  -10.5% H
    187.7 214.3
    L  -19.2% H
    187.7 236.9
    L  -47.0% H
    187.7 400.7
    L  10.5% H
    142.2 647
    L  508.3% H
    29 647
    L  889.2% H
    10 647
    Tata Communications
    		46,788.2 1,641.2
    L  -1.1% H
    1632.3 1690.9
    L  -0.9% H
    1617.5 1697.9
    L  -5.6% H
    1617.5 1831.5
    L  -13.9% H
    1617.5 1920.4
    L  -1.3% H
    1322.5 2110
    L  -10.7% H
    1291 2175
    L  11.6% H
    856.3 2175
    L  168.4% H
    200 2175
    Tata Elxsi
    		18,753.4 3,009.9
    L  -2.4% H
    3009 3141.4
    L  -2.6% H
    3009 3164.4
    L  -13.9% H
    3009 3532.1
    L  -18.8% H
    3009 3857
    L  -44.2% H
    3009 5950
    L  -58.8% H
    3009 9200
    L  -52.6% H
    3009 10760
    L  347.7% H
    500.0 10760
    Bharat Dynamics
    		38,650.4 1,054.4
    L  -2.8% H
    1047.7 1087.6
    L  -5.0% H
    1047.7 1115.7
    L  -15.1% H
    1047.7 1262
    L  -24.5% H
    1047.7 1427.7
    L  -31.1% H
    1047.7 1633.4
    L  111.7% H
    450 2096.6
    L  471.3% H
    185 2096.6
    L  392.7% H
    72.7 2096.6
    Tata Investment
    		30,759.4 608.0
    L  -1.2% H
    606.5 616
    L  -2.0% H
    604 637.8
    L  -3.2% H
    604 750.5
    L  -9.0% H
    604 750.5
    L  -34.0% H
    538.9 1082
    L  83.9% H
    288.5 1184.7
    L  316.0% H
    121.6 1184.7
    L  886.3% H
    50.2 1184.7
    eClerx Services
    		17,269.6 1,836.2
    L  -3.2% H
    1828.8 1915.1
    L  0.9% H
    1782.8 1936.4
    L  -2.8% H
    1762 2017
    L  22.3% H
    1462 2062
    L  -8.4% H
    1320 2497.5
    L  71.0% H
    932.8 2497.5
    L  151.6% H
    585.2 2497.5
    L  268.2% H
    106.7 2497.5
    EID Parry
    		12,047.6 677
    L  -3.2% H
    675.5 700
    L  -1.3% H
    672.3 710.7
    L  -13.0% H
    672.3 785.1
    L  -9.8% H
    672.3 865.4
    L  -35.2% H
    672.3 1118
    L  29.1% H
    452.7 1246.8
    L  55.4% H
    391.8 1246.8
    L  150.9% H
    102.2 1246.8
    EIH
    		18,345.1 293.4
    L  -1.1% H
    290.6 296
    L  -2.6% H
    290.6 301.8
    L  -0.2% H
    280.3 321.2
    L  -12.9% H
    280.3 352.8
    L  -24.8% H
    271.2 405
    L  24.0% H
    205.6 502.2
    L  114.5% H
    116.7 502.2
    L  164.9% H
    54.8 502.2
    Thermax
    		37,533.0 3,149.9
    L  -2.5% H
    3145 3230.4
    L  -7.1% H
    3145 3400.7
    L  -13.0% H
    3145 3719.8
    L  -33.1% H
    3145 4880
    L  -1.3% H
    2742.7 5277.8
    L  4.0% H
    2500.3 5840.0
    L  133.2% H
    1302 5840.0
    L  252.6% H
    570 5840.0
    Elgi Equipments
    		18,393.4 580.4
    L  -3.6% H
    577 600
    L  -4.7% H
    574.8 605.8
    L  -9.7% H
    574.8 645.9
    L  -1.5% H
    565.4 653.4
    L  17.0% H
    408.3 653.4
    L  17.3% H
    401 799.0
    L  187.7% H
    195.1 799.0
    L  491.8% H
    50.6 799.0
    Emami
    		16,082.8 368.5
    L  -1.9% H
    368 376.6
    L  -2.8% H
    368 387.5
    L  0.2% H
    362.2 407.7
    L  -11.5% H
    361.2 428.8
    L  -33.2% H
    361.2 556.2
    L  -30.1% H
    361.2 860
    L  -32.5% H
    340.6 860
    L  -36.1% H
    131.0 860
    Timken
    		22,664.9 3,013.2
    L  -3.8% H
    3007.1 3144.7
    L  -3.9% H
    3007.1 3178.8
    L  -2.8% H
    3007.1 3321
    L  -7.6% H
    3007.1 3390.4
    L  -0.7% H
    2800.5 3925
    L  -1.6% H
    2202 4817.9
    L  77.5% H
    1621 4817.9
    L  420.0% H
    498 4817.9
    Engineers India
    		16,271.1 289.5
    L  -6.1% H
    277.8 307.8
    L  -6.5% H
    277.8 320.8
    L  4.5% H
    253.6 321.4
    L  19.5% H
    219.4 321.4
    L  43.6% H
    163.6 321.4
    L  102.7% H
    116.5 321.4
    L  272.8% H
    56 321.4
    L  116.7% H
    49.2 321.4
    Torrent Power
    		61,239.4 1,215.3
    L  -1.7% H
    1195 1232.7
    L  -2.5% H
    1195 1249.1
    L  -4.7% H
    1195 1326.9
    L  -13.2% H
    1195 1474
    L  -2.0% H
    1195 1824.1
    L  66.5% H
    692.0 2037
    L  138.3% H
    415.3 2037
    L  576.9% H
    159.3 2037
    Escorts Kubota
    		31,055.0 2,775.8
    L  -0.4% H
    2727.8 2804.9
    L  2.2% H
    2550.1 2888.4
    L  -6.1% H
    2550.1 3036
    L  -6.8% H
    2550.1 3173.1
    L  -21.3% H
    2550.1 3987.8
    L  -13.1% H
    2550.1 4420
    L  83.3% H
    1306.7 4420
    L  595.2% H
    270 4420
    Trident
    		11,134.7 21.9
    L  -2.1% H
    21.8 22.3
    L  -2.6% H
    21.8 23.0
    L  -8.9% H
    21.8 24.1
    L  -15.8% H
    21.8 26.8
    L  -22.9% H
    21.8 30.9
    L  -43.2% H
    21.8 52.9
    L  -32.6% H
    21.8 70.4
    L  304.6% H
    3.1 70.4
    Triveni Turbine
    		16,445.0 517.3
    L  -2.7% H
    512.2 530.0
    L  -4.1% H
    512.2 543
    L  -9.1% H
    512.2 585
    L  -18.7% H
    512.2 654.2
    L  -1.2% H
    428.4 787.6
    L  24.7% H
    312 885
    L  196.9% H
    144.1 885
    L  319.5% H
    45.5 885
    Tata Tele
    		6,459.1 33.0
    L  -2.9% H
    32.9 34.1
    L  -3.7% H
    32.9 35.6
    L  -11.5% H
    32.9 38.3
    L  -20.6% H
    32.9 42.8
    L  -43.7% H
    31.2 59.6
    L  -66.9% H
    31.2 111.4
    L  -20.7% H
    31.2 290.2
    L  446.1% H
    1.8 290.2
    Cholamandalam Fin
    		25,988.4 1,384
    L  -1.3% H
    1379.9 1408.4
    L  -0.2% H
    1330.1 1441
    L  -9.0% H
    1330.1 1543.2
    L  -18.6% H
    1330.1 1698
    L  -26.7% H
    1305 2064
    L  21.8% H
    961.1 2231.6
    L  97.4% H
    511.3 2231.6
    L  125.4% H
    222.4 2231.6
    Exide Industries
    		33,668.5 396.1
    L  -1.7% H
    393.7 407.0
    L  -4% H
    393.7 417.5
    L  -7.0% H
    393.7 444.7
    L  -4.4% H
    393.7 496.4
    L  -1.7% H
    287 496.4
    L  52.9% H
    241.7 620.4
    L  115.0% H
    130.3 620.4
    L  105.0% H
    124.7 620.4
    The Fertilisers and Chemicals
    		46,595.7 720.1
    L  -3.6% H
    719 743.1
    L  -5.0% H
    719 765
    L  -9.2% H
    719 823.3
    L  -16.7% H
    719 920
    L  -19.6% H
    652.1 1058.6
    L  35.1% H
    506 1187
    L  465.9% H
    82.4 1187
    L  2957.7% H
    19.3 1187
    Schaeffler
    		58,438.8 3,738.8
    L  -1.5% H
    3725.5 3808
    L  -4.1% H
    3725.5 3909
    L  -6.5% H
    3725.5 4260
    L  -9.0% H
    3725.5 4260
    L  -12.7% H
    3518.4 4467.7
    L  16.1% H
    2612.2 4951
    L  160.5% H
    1415 4951
    L  352.7% H
    605.1 4951
    Federal Bank
    		79,298.8 320.7
    L  -0.9% H
    319.5 326.4
    L  1.0% H
    313.8 329.6
    L  -6.2% H
    313.8 347.1
    L  -3.3% H
    313.8 371.7
    L  61.0% H
    199.4 371.7
    L  118.9% H
    137.3 371.7
    L  275.3% H
    78.6 371.7
    L  338.1% H
    35.7 371.7
    United Breweries
    		30,747.7 1,162.9
    L  -1.9% H
    1162.2 1211.5
    L  0.4% H
    1140.3 1211.5
    L  -9.9% H
    1140.3 1293.9
    L  -14.4% H
    1140.3 1464
    L  -35.0% H
    1140.3 1844
    L  -25.5% H
    1140.3 2299.7
    L  -29.3% H
    1140.3 2299.7
    L  23.0% H
    717.2 2299.7
    UCO Bank
    		28,866.1 23.0
    L  -1.6% H
    23 23.5
    L  -1.1% H
    22.8 23.9
    L  -5.7% H
    22.8 24.5
    L  -12.8% H
    22.8 27.1
    L  -26.1% H
    22.2 34.2
    L  -46.7% H
    22.2 70.7
    L  69.9% H
    10.6 70.7
    L  -38.0% H
    8.4 70.7
    Finolex Cables
    		21,483.4 1,404.7
    L  -5.3% H
    1397.9 1499
    L  -3.1% H
    1397.9 1499
    L  14.5% H
    1230.2 1499
    L  34.0% H
    956.2 1499
    L  71.6% H
    700.8 1499
    L  31.0% H
    700.8 1700
    L  178.1% H
    343.5 1700
    L  220.0% H
    162.4 1700
    Fortis Healthcare
    		57,701.4 764.3
    L  -1.9% H
    762.4 779.1
    L  -0.7% H
    745.4 786.4
    L  -16.0% H
    745.4 918.4
    L  -21.4% H
    745.4 988.3
    L  -26.6% H
    745.4 1104.3
    L  133.1% H
    313.8 1104.3
    L  178.5% H
    219.8 1104.3
    L  342.6% H
    107.1 1104.3
    Firstsource Solutions
    		18,587.0 266.5
    L  2.8% H
    260.5 282.9
    L  4.2% H
    247 282.9
    L  2.7% H
    246.7 292
    L  9.3% H
    236.2 341.9
    L  -18.3% H
    202 371.8
    L  62.9% H
    148.3 422.3
    L  29.0% H
    93 422.3
    L  546.8% H
    20.1 422.3
    Great Eastern
    		21,857.7 1,531
    L  -2.4% H
    1529 1577
    L  -1.9% H
    1518 1577
    L  11.2% H
    1358.8 1583
    L  10.6% H
    1261 1598.9
    L  46.1% H
    1002.6 1798
    L  83.0% H
    727.5 1798
    L  314.7% H
    265 1798
    L  307.1% H
    162 1798
    GlaxoSmithKline
    		42,859.7 2,530
    L  -4.0% H
    2526.5 2647.1
    L  -8.6% H
    2526.5 2799
    L  -14.5% H
    2526.5 3001.3
    L  5.1% H
    2386.2 3120.7
    L  -7.7% H
    2088.1 3120.7
    L  62.7% H
    1385.1 3515.7
    L  70.5% H
    1227 3515.7
    L  73.3% H
    962.7 3515.7
    Glenmark Pharma
    		61,722.5 2,187
    L  -4.2% H
    2181.2 2284
    L  -6.3% H
    2181.2 2360
    L  -10.8% H
    2181.2 2492
    L  -3.4% H
    2162 2537.6
    L  11.4% H
    1792.6 2537.6
    L  175.6% H
    722.1 2537.6
    L  322.7% H
    348.5 2537.6
    L  135.2% H
    161.7 2537.6
    GMR Airports
    		93,626.4 88.7
    L  -2.8% H
    87.7 91
    L  -6.8% H
    87.7 94.8
    L  -7.6% H
    87.7 101.3
    L  -22.9% H
    87.7 115.0
    L  0.3% H
    84.1 115.6
    L  43.9% H
    52 115.6
    L  122.2% H
    31.8 115.6
    L  590.0% H
    10.2 115.6
    Godfrey Phillips
    		27,640.0 1,772
    L  -4.9% H
    1771.3 1866
    L  -6.3% H
    1771.3 1913.1
    L  -12.7% H
    1771.3 2036.9
    L  -17.0% H
    1771.3 2410
    L  -48.3% H
    1771.3 3467.7
    L  151.0% H
    664.0 3947
    L  315.7% H
    311 3947
    L  297.0% H
    213.4 3947
    Godrej Industries
    		33,954.6 1,008
    L  -2.0% H
    974.5 1042.9
    L  -3.0% H
    974.5 1054
    L  -13.1% H
    974.5 1172
    L  -16.9% H
    974.5 1443
    L  -8.9% H
    744.2 1443
    L  40.2% H
    602.4 1443
    L  75.0% H
    395 1443
    L  125.2% H
    233.4 1443
    Godrej Properties
    		46,274.4 1,536.2
    L  -2.8% H
    1530 1580.4
    L  -5.7% H
    1530 1632.9
    L  -20.1% H
    1530 1926.3
    L  -24.8% H
    1530 2180
    L  -25.9% H
    1434 2352
    L  -8.3% H
    1434 3402.7
    L  -38.0% H
    1005 3402.7
    L  335.2% H
    286.4 3402.7
    Voltas
    		33,925.6 1,025.3
    L  -3.0% H
    1025.1 1058.2
    L  -4.2% H
    1025.1 1078.6
    L  -12.2% H
    1025.1 1179
    L  -20.4% H
    1025.1 1403
    L  -25.3% H
    1025.1 1582.5
    L  15.8% H
    806.7 1944.9
    L  -20.1% H
    737.2 1944.9
    L  163.7% H
    287.2 1944.9
    Vardhman Textiles
    		15,241.9 526.4
    L  -1.9% H
    525.8 540.3
    L  -1.5% H
    516.6 557
    L  -10.8% H
    516.6 596.6
    L  -18.4% H
    516.6 659
    L  31.0% H
    385.5 688
    L  38.4% H
    338.5 688
    L  36.3% H
    245.5 688
    L  146.3% H
    120.2 688
    Olectra Greentech
    		8,530.6 1,039.3
    L  -4.1% H
    1037.3 1096.2
    L  -8.4% H
    1037.3 1128.4
    L  -13.9% H
    1037.3 1295.2
    L  -26.6% H
    1037.3 1468
    L  -32.4% H
    866.6 1573.8
    L  -12.6% H
    866.6 2222.0
    L  110.1% H
    374.1 2222.0
    L  4592.1% H
    21.5 2222.0
    Mahanagar Gas
    		10,317.3 1,044.5
    L  0.3% H
    1028.3 1050.8
    L  -1.3% H
    1024.2 1058.9
    L  -4.4% H
    1024.2 1112
    L  -7.9% H
    1024.2 1179
    L  -20.5% H
    900 1335.4
    L  -6.2% H
    900 1988
    L  -3.0% H
    665.8 1988
    L  48.5% H
    635.1 1988
    ZF Commercial
    		24,183.7 2,125
    L  -2.2% H
    2115 2172
    L  -9.2% H
    2115 2336
    L  -14.7% H
    2115 2560
    L  -10.7% H
    2115 2691
    L  -6.0% H
    2050.3 3044
    L  -15.1% H
    1593.5 3044
    L  74.9% H
    1146.1 3044
    L  108.4% H
    791.7 3044
    Granules
    		20,173.1 814.1
    L  -3.7% H
    812.3 850
    L  -3.8% H
    800 850.7
    L  -6.1% H
    800 923.7
    L  -5.7% H
    800 923.7
    L  46.5% H
    529.9 923.7
    L  124.8% H
    319.0 923.7
    L  146.9% H
    227.0 923.7
    L  583.5% H
    71.6 923.7
    Graphite
    		15,668.1 802.0
    L  -3.9% H
    794.2 831
    L  4.9% H
    756.9 861.5
    L  11.8% H
    713 874.4
    L  32.9% H
    570 874.4
    L  39.7% H
    516.2 874.4
    L  59.1% H
    365.8 874.4
    L  32.1% H
    251.7 874.4
    L  944.9% H
    70 1127
    Welspun Corp
    		69,904.5 2,650
    L  -2.0% H
    2593 2709.4
    L  -2.5% H
    2450 2731.3
    L  2.0% H
    2240.2 2900
    L  72.0% H
    1520.1 2900
    L  204% H
    710 2900
    L  577.7% H
    376.2 2900
    L  1725.7% H
    123.1 2900
    L  3588.2% H
    55 2900
    Welspun Living
    		21,646.2 225.7
    L  -4.3% H
    225.6 236.9
    L  -0.7% H
    225.6 245.5
    L  6.5% H
    195.7 245.5
    L  32.4% H
    153.0 245.5
    L  95.3% H
    107.1 245.5
    L  88.5% H
    104.8 245.5
    L  36.0% H
    62 245.5
    L  298.7% H
    18.5 245.5
    Whirlpool
    		10,449.8 823.7
    L  -2.6% H
    806.2 847.3
    L  -7.5% H
    806.2 897.1
    L  1.0% H
    706 960
    L  2.7% H
    706 960
    L  -31.0% H
    706 1437
    L  -50.1% H
    706 2449.7
    L  -65.5% H
    706 2550
    L  -22.8% H
    706 2787
    YES Bank
    		64,033.7 20.4
    L  -1.9% H
    20.4 20.8
    L  -2.6% H
    20.4 21.2
    L  -9.0% H
    20.4 24.1
    L  -15.0% H
    20.4 24.1
    L  -8.2% H
    17.2 25.8
    L  17.9% H
    15.7 32.9
    L  55.1% H
    12.1 32.9
    L  -92.0% H
    5.7 404
    Zee Entertainment
    		6,566.1 68.4
    L  -2.5% H
    68.3 71.9
    L  -8.2% H
    68.3 74.8
    L  -20.5% H
    68.3 87.5
    L  -33.2% H
    68.3 117.3
    L  -39.2% H
    68 118.4
    L  -73.8% H
    68 299.7
    L  -76.6% H
    68 378.7
    L  -88.1% H
    68 619
    Zensar Technologies
    		10,100.0 443.8
    L  1.0% H
    441.6 456.8
    L  5.1% H
    421.1 459.4
    L  -2.2% H
    416.2 479.9
    L  -5.1% H
    416.2 558
    L  -41.7% H
    416.2 822
    L  -16.3% H
    416.2 985.0
    L  -4.6% H
    201.5 985.0
    L  121.8% H
    63.8 985.0
    Intellect Design Arena
    		7,999.4 569.5
    L  -3.7% H
    567.8 603
    L  -7.2% H
    567.8 619
    L  -16.5% H
    567.8 696.6
    L  -27.0% H
    567.8 796.4
    L  -42.0% H
    567.8 1244.6
    L  -18.3% H
    567.8 1255
    L  -16.4% H
    388.7 1255
    L  220.3% H
    43.8 1255
    HEG Advanced Materials
    		4,577.4 237.2
    L  -4.0% H
    236.7 248.2
    L  -0.2% H
    232 256.5
    L  -12.9% H
    214.1 271.5
    L  -55.4% H
    214.1 753.9
    L  -53.6% H
    214.1 753.9
    L  -33.3% H
    214.1 753.9
    L  -52.7% H
    178.2 753.9
    L  567.2% H
    28.9 991
    HFCL
    		39,537.0 258.3
    L  -5% H
    258.3 270
    L  13.8% H
    227.1 275.9
    L  6.3% H
    199 275.9
    L  14.3% H
    181.1 275.9
    L  246.9% H
    59.8 275.9
    L  242.8% H
    59.8 275.9
    L  225.9% H
    51.6 275.9
    L  1657.2% H
    8.1 275.9
    Hindustan Copper
    		45,343.8 468.9
    L  -2.3% H
    468 485.9
    L  -0.8% H
    450 487.6
    L  -7.9% H
    450 545
    L  -5.4% H
    450 586.8
    L  41.0% H
    308.5 760.1
    L  202.8% H
    135.7 760.1
    L  269.1% H
    81.2 760.1
    L  695.4% H
    18.3 760.1
    Hindustan Petroleum
    		69,962.8 328.8
    L  -4.2% H
    326.1 342.8
    L  -6.2% H
    326.1 352.8
    L  -7.9% H
    326.1 365.2
    L  -19% H
    326.1 410.0
    L  -27.6% H
    316.2 508.5
    L  91.5% H
    159.5 508.5
    L  54.6% H
    133.4 508.5
    L  66.6% H
    100 508.5
    Honeywell Automation
    		28,655.3 32,410
    L  -2.8% H
    32180 33635
    L  -3.1% H
    32180 34140
    L  -8.9% H
    32180 36485
    L  -15.0% H
    32180 41495
    L  -9.3% H
    26220 41495
    L  -16.9% H
    26220 59994
    L  -30.3% H
    26220 59994
    L  252.4% H
    7577.9 59994
    IndiaMART InterMESH
    		9,624.1 1,600.2
    L  -0.3% H
    1575 1605.9
    L  -1.8% H
    1565.1 1648
    L  -6.2% H
    1565.1 1768.8
    L  -16.8% H
    1565.1 1978.9
    L  -31.8% H
    1565.1 2525.9
    L  -44.2% H
    1565.1 3198.4
    L  -61.7% H
    1565.1 4855.4
    L  228.9% H
    551.5 4975
    Sammaan Capital
    		14,866.7 127.9
    L  -3.8% H
    127.7 133.1
    L  -6.3% H
    127.7 138.8
    L  -18.0% H
    127.7 155.3
    L  -24.3% H
    127.7 169.4
    L  -21.6% H
    127.7 193.0
    L  -16.6% H
    97.6 209.3
    L  -41.0% H
    79.3 248.7
    L  -83.3% H
    72.2 1283.6
    IDBI Bank
    		89,911.6 83.6
    L  -2.4% H
    83.4 85.9
    L  1.7% H
    81.3 88.0
    L  -7.9% H
    79.1 92
    L  0.3% H
    79.1 96.3
    L  -9.4% H
    61.0 118.4
    L  19.9% H
    59.5 118.4
    L  86.0% H
    30.5 118.4
    L  16.5% H
    17.3 118.4
    RBL Bank
    		62,844.1 404.9
    L  -1.7% H
    401.3 413.9
    L  0.4% H
    401.3 419.9
    L  -2.5% H
    396.0 429.6
    L  7.9% H
    347.9 429.6
    L  48% H
    273.8 429.6
    L  63.6% H
    146.1 429.6
    L  113.8% H
    74.2 429.6
    L  30.9% H
    74.2 716.4
    Indraprastha Gas
    		20,095.6 143.5
    L  -1.9% H
    143.3 146.7
    L  -1.4% H
    139.3 147.9
    L  -7.3% H
    139.2 155.2
    L  -5.7% H
    139.2 159.5
    L  -34.8% H
    139.2 223.5
    L  -37.7% H
    139.2 285.2
    L  -44.7% H
    139.2 285.2
    L  68.8% H
    79.3 301.0
    IIFL Finance
    		24,661.2 577.8
    L  -1.8% H
    566.3 592.3
    L  -3.8% H
    566.3 609
    L  -11.7% H
    566.3 675.8
    L  10.2% H
    513 705
    L  21.5% H
    409.1 705
    L  -6.5% H
    279.8 705
    L  105.1% H
    258.4 705
    L  118.7% H
    56.5 849.0
    Dalmia Bharat
    		29,826.7 1,590.2
    L  -3.0% H
    1586.1 1658.4
    L  -5.6% H
    1586.1 1697.8
    L  -7.2% H
    1586.1 1814.4
    L  -11.1% H
    1586.1 1925
    L  -29.1% H
    1586.1 2319.9
    L  -28.5% H
    1586.1 2496.3
    L  -24.0% H
    1212.5 2496.3
    L  40.7% H
    402.7 2548.4
    Kalyan Jewellers
    		57,266.0 554.5
    L  -2.6% H
    554.3 573
    L  0.2% H
    522.5 581.9
    L  -6.2% H
    522.5 620.4
    L  56.3% H
    358.4 649.0
    L  13.7% H
    327.1 649.0
    L  114.8% H
    241.5 795.4
    L  593.6% H
    55.1 795.4
    L  537.4% H
    55.1 795.4
    India Cements
    		9,146.6 295.2
    L  -2.6% H
    291 302.3
    L  -2.2% H
    289.2 305
    L  -17.1% H
    289.2 359.4
    L  -22.4% H
    289.2 416.4
    L  -24.9% H
    289.2 485.8
    L  27.7% H
    172.6 485.8
    L  50.5% H
    145.5 485.8
    L  83.7% H
    67.8 485.8
    Indian Bank
    		109,494.7 812.9
    L  -1.9% H
    809.1 832
    L  0.9% H
    786.9 835
    L  -6.5% H
    786.9 869.9
    L  3.4% H
    769.3 906.7
    L  7.3% H
    754.9 1000.9
    L  90.8% H
    390.9 1000.9
    L  481.9% H
    130.9 1000.9
    L  268.1% H
    41.6 1000.9
    L&T Technology
    		33,676.0 3,174.4
    L  -2.4% H
    3174.4 3356.2
    L  -1.7% H
    3165 3356.2
    L  -7.0% H
    3051.8 3441
    L  -1.5% H
    3051.8 3708
    L  -26.2% H
    3010 4726
    L  -31.8% H
    3010 6000
    L  -32.3% H
    2924.2 6000
    L  281.3% H
    712.3 6000
    Motherson Sumi Wiring
    		21,944.2 33.1
    L  -1.4% H
    32.8 33.5
    L  -2.9% H
    32.7 34.0
    L  -10.3% H
    32.7 37.1
    L  -19.9% H
    32.7 42.2
    L  -28.7% H
    32.7 53.6
    L  -19.8% H
    30.7 53.6
    L  -70.4% H
    26.7 53.6
    L  -70.4% H
    26.7 53.6
    Affle 3I
    		19,735.0 1,400.5
    L  -2.5% H
    1388.1 1450
    L  -7.3% H
    1388.1 1511.9
    L  -13.7% H
    1388.1 1647.7
    L  -4.9% H
    1388.1 1748.2
    L  -25.8% H
    1251.3 1993.7
    L  28.1% H
    988.2 2185.9
    L  21.3% H
    866.5 2185.9
    L  839.9% H
    150 2185.9
    Lemon Tree Hotels
    		8,726.6 110.2
    L  -2.1% H
    109.6 113.5
    L  5.7% H
    104.3 113.6
    L  2.7% H
    100.9 113.6
    L  -8.7% H
    100.9 120.8
    L  -34.1% H
    99.6 170.7
    L  -7.2% H
    99.6 180.7
    L  114.9% H
    42.1 180.7
    L  96.7% H
    14.1 180.7
    Tejas Networks
    		8,038.6 451.3
    L  -3.3% H
    447.3 468.0
    L  -7.2% H
    447.3 491.7
    L  -24.0% H
    447.3 605.0
    L  -17.5% H
    447.3 622.8
    L  -23.8% H
    294 644.8
    L  -49.7% H
    294 1495
    L  -9.3% H
    294 1495
    L  75.6% H
    28.9 1495
    AU SF Bank
    		73,378.7 976.6
    L  -1.7% H
    976 997.9
    L  -3.3% H
    974.2 1037.7
    L  -7.3% H
    974.2 1077.9
    L  -8.5% H
    960 1144.1
    L  27.8% H
    751.7 1144.1
    L  36.9% H
    478.4 1144.1
    L  62.0% H
    462.5 1144.1
    L  272.0% H
    183 1144.1
    Sumitomo Chemical
    		20,562.3 412.0
    L  -2.4% H
    411.3 426.4
    L  -4.9% H
    408.2 432.2
    L  -15.6% H
    408.2 496.0
    L  -13.0% H
    408.2 572.1
    L  -22.9% H
    362.6 572.1
    L  -6.0% H
    336.1 665
    L  0.1% H
    336.1 665
    L  -87.1% H
    151.1 665
    Indian Overseas Bank
    		58,848.1 30.6
    L  -1.5% H
    30.5 31.2
    L  -1.3% H
    30.1 31.9
    L  -7.7% H
    30.1 33.5
    L  -10.2% H
    30.1 36.2
    L  -22.8% H
    30.1 41.8
    L  -33.9% H
    30.1 83.8
    L  38.9% H
    15.3 83.8
    L  18.7% H
    6.1 83.8
    Ipca Laboratories
    		49,180.6 1,938.5
    L   H
    1938 1965.4
    L  0.6% H
    1880.8 1984.9
    L  -1.1% H
    1880.8 2038
    L  8.1% H
    1674.4 2038
    L  42.6% H
    1251.6 2038
    L  107.6% H
    925.3 2038
    L  64.1% H
    669.8 2038
    L  538.9% H
    200 2038
    IRB Infrastructure
    		21,305.6 17.6
    L  1.2% H
    17.3 17.9
    L  0.9% H
    16.8 18.2
    L  -8.4% H
    16.8 20.6
    L  -13.9% H
    16.8 21.0
    L  -15.0% H
    16.8 24.0
    L  8.6% H
    15.5 39.1
    L  70.1% H
    8.9 39.1
    L  41.6% H
    2.3 39.1
    ITI
    		22,860.5 237.9
    L  -3.2% H
    237.5 245.4
    L  -3.5% H
    237.5 254.0
    L  -12.1% H
    237.5 271.7
    L  -18.6% H
    237.5 302.4
    L  -26.6% H
    237 372.9
    L  23.9% H
    184.2 592.7
    L  95.2% H
    81 592.7
    L  777.9% H
    26.6 592.7
    JBM Auto
    		12,515.3 529.2
    L  -3.3% H
    528.3 549
    L  -4.9% H
    528.3 559.5
    L  -13.8% H
    528.3 633.5
    L  -21.3% H
    528.3 707.5
    L  -20.9% H
    477 738.5
    L  -18.5% H
    477 1214.2
    L  400.3% H
    105.1 1214.2
    L  1166.6% H
    19 1214.2
    NIACL
    		26,531.2 161.0
    L  1.1% H
    159.3 167.3
    L  -3.6% H
    157.7 167.3
    L  -30.4% H
    157.7 232
    L  -13.0% H
    157.7 242.6
    L  -16.6% H
    117.0 242.6
    L  15.4% H
    117.0 324.7
    L  -5.8% H
    78.2 324.7
    L  -59.8% H
    74.1 382.4
    Cohance Lifesciences
    		16,880.2 441.2
    L  -3.1% H
    438.3 456
    L  -0.6% H
    435 475.5
    L  -1.9% H
    416.2 482.3
    L  -0.3% H
    411 484
    L  -49.5% H
    266.7 917.9
    L  -21.9% H
    266.7 1360
    L  -20.9% H
    266.7 1360
    L  161.8% H
    87.6 1360
    Indian Energy Exchange
    		9,257.6 103.8
    L  -1.9% H
    103.7 106.3
    L  -3.0% H
    103.7 108.7
    L  -11.6% H
    103.7 118.9
    L  -15.2% H
    103.7 134.8
    L  -26.7% H
    103.7 160.3
    L  -22.4% H
    103.7 244.4
    L  -51.4% H
    103.7 318.7
    L  88.8% H
    37.4 318.7
    Krishna Institute
    		28,856.5 687.1
    L  -1.0% H
    678.8 695.8
    L  -8.0% H
    678.8 747.9
    L  -10.1% H
    678.8 819
    L  -14.7% H
    678.8 831
    L  -2.8% H
    575.8 858
    L  79.1% H
    350 858
    L  185.7% H
    200 858
    L  316.4% H
    187.5 858
    JK Cement
    		38,340.5 4,962
    L  -1.7% H
    4916 5018
    L  -2.3% H
    4891 5081.5
    L  -1.7% H
    4676 5229
    L  -8.0% H
    4676 5790
    L  -23.3% H
    4671.5 6764.5
    L  57.0% H
    3052.7 7565.5
    L  45.4% H
    2003.7 7565.5
    L  417.6% H
    628.1 7565.5
    JM Financial
    		11,555.8 120.8
    L  -3.3% H
    120.7 124.4
    L  -6.4% H
    120.7 128.8
    L  -7.3% H
    118.1 131.8
    L  -7.9% H
    117.7 136.3
    L  -30.8% H
    112 182.5
    L  36.5% H
    69 199.8
    L  33.7% H
    57.1 199.8
    L  68.5% H
    52.7 199.8
    Jindal Stainless
    		58,364.8 708.0
    L  -3.3% H
    706.3 734.6
    L  -5.3% H
    706.3 759.6
    L  -3.9% H
    706.3 794
    L  1.8% H
    690 794
    L  -6.6% H
    652.3 884
    L  48.6% H
    427.2 884
    L  321.9% H
    95.1 884
    L  2345.4% H
    21.4 884
    Shyam Metalics
    		29,783.4 1,067
    L  0.0% H
    1053.4 1069.9
    L  0.2% H
    1015 1075.7
    L  -1.4% H
    1015 1148
    L  11.0% H
    916.1 1148
    L  15.1% H
    746 1148
    L  140.9% H
    420.2 1148
    L  197.2% H
    254.6 1148
    L  248.7% H
    254.6 1148
    Jubilant Foodworks
    		28,307.4 429
    L  -6.9% H
    428.6 456.7
    L  -6.1% H
    428.6 467
    L  -9.8% H
    428.6 503.6
    L  -5.7% H
    408.6 527.9
    L  -30.1% H
    408.6 623.0
    L  -19.5% H
    408.6 796.8
    L  -46.0% H
    408.6 918
    L  303.3% H
    76.1 918
    Endurance Tech
    		34,295.0 2,438.1
    L  -3% H
    2432.4 2512.4
    L  -8.2% H
    2432.4 2653
    L  -11.8% H
    2432.4 2823
    L  -8.6% H
    2432.4 3072
    L  -17.4% H
    2142.8 3072
    L  53.8% H
    1540.1 3079.9
    L  51.9% H
    1047.2 3079.9
    L  416.5% H
    518.8 3079.9
    Kajaria Ceramics
    		19,287.2 1,210.8
    L  -1.3% H
    1209.1 1254.5
    L  -2.0% H
    1197.1 1262.9
    L  -0.8% H
    1167 1265.9
    L  0.0% H
    1158.4 1275
    L  0.7% H
    869.6 1293.8
    L  -8.2% H
    758.7 1578.7
    L  -3.2% H
    758.7 1578.7
    L  70.7% H
    295.6 1578.7
    Kalpataru Projects
    		24,055.0 1,408.6
    L  -3.4% H
    1405 1458.4
    L  2.0% H
    1345.1 1490
    L  -1.1% H
    1345.1 1490
    L  4.1% H
    1258.2 1490
    L  10.7% H
    1007.1 1490
    L  121.4% H
    601.3 1490
    L  245.2% H
    331.8 1490
    L  453.7% H
    169.5 1490
    Delhivery
    		29,555.9 394.5
    L  -0.9% H
    393 406.1
    L  -3.7% H
    393 410.8
    L  -13.1% H
    393 458.2
    L  -23.8% H
    393 524
    L  -15.9% H
    374.5 524
    L  -4.0% H
    236.5 524
    L  -19.0% H
    236.5 708
    L  -19.0% H
    236.5 708
    Karur Vysya Bank
    		31,828.3 329.3
    L  -0.3% H
    328.4 336.8
    L  1.4% H
    320.6 336.8
    L  -3.6% H
    311.4 343.8
    L  8.2% H
    291.5 358.7
    L  50.6% H
    219.0 358.7
    L  197.9% H
    106.7 358.7
    L  749.7% H
    34.8 358.7
    L  388.9% H
    15.6 358.7
    KEC International
    		9,325.0 350.3
    L  -3.4% H
    350 364
    L  -7.1% H
    350 381.5
    L  -12.8% H
    350 429.6
    L  -29.7% H
    350 516.7
    L  -59.4% H
    350 893
    L  -48.9% H
    350 1313.3
    L  -22.8% H
    345.5 1313.3
    L  181.3% H
    110.3 1313.3
    KEI Industries
    		43,831.0 4,584.8
    L  -2.0% H
    4578 4728
    L  2.9% H
    4424.2 4728
    L  -2.5% H
    4424.2 4783
    L  -10.2% H
    4424.2 5899
    L  9.1% H
    3728.7 5899
    L  68.2% H
    2321.1 5899
    L  362.3% H
    801 5899
    L  3720.7% H
    106.1 5899
    PNB Housing Finance
    		30,237.6 1,159.4
    L  2.5% H
    1131.2 1166.9
    L  3.5% H
    1079.1 1166.9
    L  -1.9% H
    1065.4 1189.6
    L  4.5% H
    1024.2 1211.5
    L  30.3% H
    729.6 1211.5
    L  60.9% H
    604 1211.5
    L  79.8% H
    311.5 1211.5
    L  49.6% H
    145.7 1717.7
    Aster DM Quality Care
    		59,068.9 677.7
    L  -0.4% H
    674.9 682.7
    L  -2.8% H
    674.1 712.2
    L  -14.8% H
    674.1 795.7
    L  -14.1% H
    674.1 891.3
    L  2.4% H
    519.1 891.3
    L  107.4% H
    311.1 891.3
    L  220.2% H
    158.1 891.3
    L  256.7% H
    78 891.3
    Syngene Intl
    		13,981.1 346.4
    L  -3.9% H
    345.7 363.7
    L  -5.2% H
    345.7 365.3
    L  -11.0% H
    345.7 390.7
    L  -18.1% H
    345.7 432
    L  -45.3% H
    345.7 679.0
    L  -56.2% H
    345.7 960.6
    L  -44.3% H
    345.7 960.6
    L  40.5% H
    212.6 960.6
    IDFC First Bank
    		67,482.2 78.3
    L  -1.6% H
    78.0 79.5
    L  -3.9% H
    78.0 82.3
    L  -9.5% H
    78.0 89.6
    L  -2.7% H
    77.5 89.6
    L  8.7% H
    58.1 89.6
    L  -14.4% H
    52.5 93.4
    L  63.7% H
    29.0 100.7
    L  6.4% H
    17.7 100.7
    Birlasoft
    		7,600.0 271.8
    L  -2.3% H
    271.2 285.7
    L  0.0% H
    267.1 285.7
    L  -3.8% H
    267.1 302.9
    L  -3.5% H
    267.1 331
    L  -23.5% H
    267.1 474
    L  -47.0% H
    267.1 861.9
    L  -36.2% H
    250.3 861.9
    L  111.0% H
    46.7 861.9
    KPR Mill
    		36,054.5 1,054.8
    L  -4.2% H
    1053.2 1102.6
    L  -4.4% H
    1052 1114.9
    L  -8.7% H
    1052 1158.8
    L  -8.1% H
    1015 1197.9
    L  1.6% H
    796.1 1334
    L  43.0% H
    710 1389
    L  133.0% H
    410 1389
    L  833.5% H
    62.5 1389
    Cochin Shipyard
    		31,701.2 1,205
    L  -4.0% H
    1204.2 1256
    L  -8.4% H
    1204.2 1315.9
    L  -20.0% H
    1204.2 1571.8
    L  -16.7% H
    1204.2 1577.9
    L  -34.5% H
    1187 1864
    L  124.8% H
    435.6 2979.5
    L  566.9% H
    140.4 2979.5
    L  457.9% H
    104.6 2979.5
    L&T Finance
    		64,389.5 256.9
    L  -1.3% H
    255.1 261.3
    L  -3.1% H
    255.1 271.8
    L  -17.8% H
    255.1 314.4
    L  -23.1% H
    255.1 333.5
    L  -0.9% H
    234.9 338.6
    L  86.8% H
    126.6 338.6
    L  184.8% H
    58.5 338.6
    L  173.4% H
    45.9 338.6
    LIC Housing Finance
    		29,774.9 541.3
    L  5.0% H
    519.4 547.7
    L  2.1% H
    497.2 547.7
    L  -1.9% H
    497.2 576.7
    L  -0.4% H
    485.5 579.4
    L  -4.5% H
    458.9 598.2
    L  15.6% H
    432 826.8
    L  22.0% H
    291.8 826.8
    L  -10.1% H
    185.3 826.8
    Linde
    		51,656.6 6,057
    L  -0.6% H
    6018.5 6146.5
    L  -4.2% H
    5991 6466
    L  -5.0% H
    5991 6490.5
    L  -15.2% H
    5991 7319.5
    L  -1.4% H
    5673 8049
    L  1.0% H
    5242.4 9935.1
    L  132.4% H
    2258.7 9935.1
    L  1545.7% H
    321 9935.1
    Lupin
    		89,107.5 1,948.6
    L  -3.2% H
    1948.5 2020.9
    L  -4.0% H
    1948.5 2044.1
    L  -7.4% H
    1948.5 2135
    L  -21.8% H
    1948.5 2529.5
    L  1.2% H
    1900 2529.5
    L  68.7% H
    1123 2529.5
    L  103.8% H
    583 2529.5
    L  29.9% H
    504.8 2529.5
    M&M Financial
    		43,234.9 311
    L  -3.3% H
    310.5 321.8
    L  -4.3% H
    310.5 340.3
    L  -16.5% H
    310.5 381.5
    L  -6.4% H
    310.5 415
    L  10.1% H
    272 415
    L  10.6% H
    230.9 415
    L  75.1% H
    124.5 415
    L  37.6% H
    74.4 415
    Poonawalla Fincorp
    		38,596.8 438.3
    L  -2.4% H
    433.3 449.2
    L  -1.3% H
    427.1 461.9
    L  -4.5% H
    427.1 492
    L  -7.1% H
    427.1 511.9
    L  -18.4% H
    361.2 544.8
    L  12.7% H
    267.2 570.4
    L  161.6% H
    140.8 570.4
    L  257.1% H
    12.9 570.4
    Bank of Maharashtra
    		63,363.0 82.4
    L  -2.1% H
    82.3 84.5
    L  3.8% H
    78.9 84.5
    L  -3.1% H
    78.9 86.3
    L  -1.0% H
    77.2 87.5
    L  44% H
    54.7 94.5
    L  69.7% H
    38.7 94.5
    L  306.8% H
    15 94.5
    L  169.7% H
    8 94.5
    Amber Enterprises
    		23,195.6 6,577
    L  -5.0% H
    6571.5 6839.5
    L  -1.4% H
    6431 6925
    L  -11.6% H
    6431 7430.5
    L  -13.7% H
    6431 8095
    L  -21.9% H
    5400.5 8974
    L  125.2% H
    2721.1 8974
    L  93.4% H
    1762.5 8974
    L  665.7% H
    622 8974
    Manappuram Finance
    		25,900.9 306
    L  -0.9% H
    303.7 309.7
    L  -3.1% H
    303.4 317.5
    L  -6.0% H
    303.4 335.1
    L  -10.6% H
    303.4 381.6
    L  5.2% H
    245.2 381.6
    L  114.2% H
    125.4 381.6
    L  57.7% H
    81.5 381.6
    L  230.1% H
    57.8 381.6
    Angel One
    		27,076.6 296.1
    L  -2.0% H
    293.2 302.0
    L  8.1% H
    267.8 306.3
    L  -2.6% H
    267.8 310
    L  -11.8% H
    267.8 355.3
    L  31.6% H
    208.6 360.5
    L  49.7% H
    193.5 389.6
    L  117.2% H
    99.1 389.6
    L  867.5% H
    22.2 389.6
    Max Financial
    		45,496.5 1,318.3
    L  -2.0% H
    1316 1361.4
    L  -4.0% H
    1316 1403.1
    L  -13.3% H
    1316 1591.8
    L  -18.1% H
    1316 1662
    L  -16.9% H
    1316 1892.5
    L  43.7% H
    854.3 1892.5
    L  28.4% H
    599.1 1892.5
    L  140.0% H
    276.4 1892.5
    Multi Commodity Exchange
    		83,081.4 3,258.2
    L  -3.1% H
    3246 3370.3
    L  -1.3% H
    3150 3374.6
    L  -2.2% H
    3056.6 3481.4
    L  23.3% H
    2565.5 3481.4
    L  98.5% H
    1626 3481.4
    L  698.7% H
    410.2 3481.4
    L  795.2% H
    228.6 3481.4
    L  1155.8% H
    128.7 3481.4
    Dr. Lal Pathlabs
    		31,891.3 1,900
    L  -2.3% H
    1888 1961
    L  -4.4% H
    1888 2027.6
    L  -0.1% H
    1865 2038.6
    L  13.0% H
    1635.9 2038.6
    L  20.8% H
    1272.6 2038.6
    L  53.2% H
    971.9 2038.6
    L  3.1% H
    881.0 2038.6
    L  262.0% H
    361.5 2122.8
    Alkem Laboratories
    		62,825.4 5,254.5
    L  -1.8% H
    5237.5 5407
    L  1.8% H
    5110 5407
    L  0.2% H
    5051 5466.5
    L  -7.3% H
    5051 5882.5
    L  -4.3% H
    5051 5933.5
    L  49.2% H
    3490.1 6439.9
    L  34.4% H
    2828 6439.9
    L  216.8% H
    1455 6439.9
    Narayana Hrudayalaya
    		34,659.6 1,696
    L  -1.6% H
    1690 1729.2
    L  -5.3% H
    1690 1774.9
    L  -11.3% H
    1690 1940
    L  -15.3% H
    1690 2092.9
    L  -4.8% H
    1589 2093.3
    L  55.3% H
    980.0 2370.2
    L  236.0% H
    491.9 2370.2
    L  405.4% H
    182.8 2370.2
    UNO Minda
    		62,932.4 1,089.8
    L  -1.4% H
    1088.1 1105.8
    L  -6.9% H
    1086.2 1170
    L  -12.2% H
    1086.2 1284
    L  -3.5% H
    1086.2 1307.5
    L  -20.2% H
    994 1374.9
    L  83.2% H
    548.6 1382
    L  181.3% H
    371 1382
    L  1913.7% H
    43.7 1382
    Nippon Life Asset Mgmt
    		66,346.8 1,036.6
    L  -1.0% H
    1036.3 1059.5
    L  -3.1% H
    1026.4 1079
    L  -13.3% H
    1026.4 1195
    L  -13.1% H
    1026.4 1269.5
    L  18.5% H
    795.8 1269.5
    L  209.8% H
    328.3 1269.5
    L  132.8% H
    196.9 1269.5
    L  311.3% H
    127.2 1269.5
    MMTC
    		8,145 54.3
    L  -3.4% H
    54.3 56.8
    L  -4.6% H
    54.3 57.7
    L  -14.9% H
    54.3 64.4
    L  -16.8% H
    54.3 67.6
    L  -20.6% H
    50.1 78.4
    L  -8.0% H
    44.5 131.8
    L  20.3% H
    26.3 131.8
    L  80.2% H
    9.9 131.8
    Motilal Oswal
    		61,178.1 1,014.6
    L  -5.0% H
    1012.1 1066.9
    L  2.1% H
    965.1 1090.3
    L  -3.8% H
    963.8 1090.3
    L  6.7% H
    835.1 1090.3
    L  8.2% H
    614.9 1097.1
    L  338.9% H
    222.5 1097.1
    L  365.8% H
    137.8 1097.1
    L  661.5% H
    106.5 1097.1
    MRF
    		51,911.1 122,400
    L  -0.6% H
    122200 123585
    L  -2.3% H
    122200 125100
    L  -5.0% H
    122200 129600
    L  -11.7% H
    122200 137420
    L  -20.4% H
    122000 163600
    L  13.8% H
    102124.1 163600
    L  50.6% H
    63000 163600
    L  128.9% H
    46200.0 163600
    Mangalore Refinery
    		30,551.3 174.3
    L  -4.7% H
    170.8 183.7
    L  3.0% H
    161.5 184.4
    L  0.7% H
    161.5 191.9
    L  19% H
    144.3 191.9
    L  16.8% H
    136.0 212.3
    L  80.7% H
    90.5 289.3
    L  240.8% H
    37.1 289.3
    L  87.2% H
    20.8 289.3
    Laurus Labs
    		108,370.4 2,005.7
    L  -2.3% H
    2003.6 2055
    L  1.3% H
    1952.1 2065.2
    L  6.9% H
    1862.7 2065.2
    L  35.8% H
    1448.2 2065.2
    L  132.3% H
    843 2065.2
    L  403.4% H
    349.4 2065.2
    L  208.3% H
    278.9 2065.2
    L  2243.1% H
    59 2065.2
    HUDCO
    		31,425.8 157.0
    L  -3.0% H
    156.7 161.9
    L  -5.8% H
    155.8 167.9
    L  -12.4% H
    155.8 179.2
    L  -25.5% H
    155.8 212.4
    L  -32.2% H
    155.8 246.9
    L  70.4% H
    70.5 353.7
    L  249.2% H
    30.6 353.7
    L  161.6% H
    18 353.7
    Natco Pharma
    		15,673.8 799
    L  -1.4% H
    795 819
    L  -2.7% H
    795 827.5
    L  -3.9% H
    794.5 850.9
    L  -18.2% H
    794.5 989.2
    L  -0.7% H
    785.6 1216.8
    L  -6.4% H
    718.3 1625.7
    L  -10.7% H
    497.9 1625.7
    L  33.3% H
    399.3 1625.7
    National Aluminium
    		57,376.4 312.4
    L  -2.8% H
    312 322
    L  -8.4% H
    312 348.7
    L  -14.6% H
    312 386
    L  -8.8% H
    312 422.2
    L  43.9% H
    218.1 445.2
    L  229.0% H
    88.6 445.2
    L  223.6% H
    67.0 445.2
    L  536.3% H
    24.4 445.2
    Navin Fluorine
    		43,182.7 8,417
    L  -0.9% H
    8407.5 8590
    L  2.1% H
    8035 8600
    L  -2.2% H
    8035 8949.5
    L  11.5% H
    7289 8949.5
    L  84.1% H
    4521.8 8949.5
    L  126.3% H
    2876.0 8949.5
    L  111.9% H
    2876.0 8949.5
    L  1663.7% H
    430 8949.5
    NBCC
    		19,980 74
    L  -3.6% H
    73.9 76.9
    L  -5.7% H
    73.9 78.9
    L  -14.0% H
    73.9 86.1
    L  -24.9% H
    73.9 102.5
    L  -34.3% H
    73.9 125.9
    L  81.8% H
    38.4 139.8
    L  135.4% H
    17.7 139.8
    L  26.1% H
    9.4 139.8
    NCC
    		7,553.0 120.3
    L  -5.2% H
    120.2 126.9
    L  -6.7% H
    120.2 131.4
    L  -20.2% H
    120.2 152.5
    L  -19.0% H
    120.2 153.9
    L  -43.0% H
    120.2 217.3
    L  -24.3% H
    120.2 364.5
    L  43.8% H
    52.2 364.5
    L  39.0% H
    15.9 364.5
    NLC
    		33,487.3 241.5
    L  -3.5% H
    240.8 250.9
    L  -7.7% H
    240.8 261.3
    L  -10.3% H
    240.8 282.3
    L  -20.1% H
    240.8 315.4
    L  -14.8% H
    230 387.8
    L  73.5% H
    116.8 387.8
    L  253.1% H
    51.4 387.8
    L  230.1% H
    35.0 387.8
    Coforge
    		80,065.9 1,807.2
    L  -0.8% H
    1804.5 1870.6
    L  3.3% H
    1763.6 1888
    L  -6.6% H
    1717 1954.4
    L  19.2% H
    1427.8 2021.2
    L  7.2% H
    1008.1 2021.2
    L  74.3% H
    857.5 2021.2
    L  65.8% H
    642.0 2021.2
    L  2113.3% H
    73.3 2021.2
    Computer Age Mgmt
    		16,520.9 664.8
    L  -4.3% H
    664.4 691.6
    L  -0.9% H
    664.4 706
    L  -9.7% H
    664.4 739
    L  -14.4% H
    664.4 830.5
    L  -12.5% H
    611.4 844.9
    L  33.5% H
    446 1073.5
    L  6.9% H
    402 1073.5
    L  137.2% H
    252 1073.5
    Oberoi Realty
    		60,910.6 1,675.2
    L  -3.5% H
    1670.8 1730
    L  -5.1% H
    1670.8 1793.7
    L  -9.3% H
    1660 1882.9
    L  -12.1% H
    1660 1960.7
    L  2.4% H
    1391.2 1986.1
    L  50.7% H
    1051.1 2343.7
    L  78.7% H
    726.0 2343.7
    L  406.4% H
    248.3 2343.7
    Oracle Fin Serv
    		91,117.4 10,461
    L  -1.1% H
    10460 10812
    L  -1.6% H
    10263 10812
    L  -11.7% H
    10263 12099
    L  -5.7% H
    9937 12540
    L  12.1% H
    6234.5 12540
    L  155.0% H
    3868.8 13220
    L  120.6% H
    2883.3 13220
    L  220.3% H
    1506 13220
    Oil India
    		72,229.5 444.1
    L  -2.1% H
    444 454.3
    L  -1.0% H
    434.7 455
    L  -8.8% H
    434.7 514.5
    L  4.9% H
    420.8 514.5
    L  5.1% H
    395.6 531
    L  125.2% H
    195.5 767.9
    L  174.7% H
    111.9 767.9
    L  220.7% H
    42.3 767.9
    Tube Investments
    		43,735.7 2,259.4
    L  -5.4% H
    2253.5 2400
    L  -4.9% H
    2253.5 2472.7
    L  -15.8% H
    2253.5 2708.6
    L  -24.2% H
    2253.5 3015.5
    L  -29.8% H
    2164.9 3335.2
    L  -24.1% H
    2164.9 4810.8
    L  70.2% H
    1323.6 4810.8
    L  286.4% H
    212 4810.8
    RHI Magnesita
    		7,590.0 367.6
    L  -0.5% H
    362.9 370.1
    L  -4.5% H
    362.9 390.4
    L  -1.7% H
    360.5 401
    L  -4.3% H
    360.5 433
    L  -24.7% H
    323.1 499.6
    L  -49.9% H
    323.1 824
    L  -0.3% H
    323.1 892.9
    L  225.1% H
    106.6 892.9
    Central Depository
    		26,187.7 1,253
    L  -1.7% H
    1247.2 1276.7
    L  -0.9% H
    1223.9 1282.5
    L  -11.4% H
    1223.9 1417
    L  -7.9% H
    1223.9 1453.1
    L  -19.8% H
    1116.3 1673.7
    L  85.9% H
    631 1989.8
    L  94.0% H
    440.5 1989.8
    L  1581.9% H
    89.9 1989.8
    Crompton Greaves
    		13,142.3 204.1
    L  -3.1% H
    204 212.5
    L  -2.2% H
    201.1 213.1
    L  -11.7% H
    201.1 234.4
    L  -24.0% H
    201.1 271
    L  -29.0% H
    201.1 310.5
    L  -32.2% H
    201.1 484
    L  -57.4% H
    201.1 493.2
    L  18.9% H
    135.3 512.8
    Dixon Technologies
    		77,686.7 12,700
    L  -2.5% H
    12656 13070
    L  -3.1% H
    12651 13290
    L  -10.4% H
    12651 14271
    L  -4.1% H
    12651 15000
    L  -26.3% H
    9600 17505
    L  147.6% H
    5028 19148.9
    L  161.0% H
    2553 19148.9
    L  3495.7% H
    312 19148.9
    Persistent Systems
    		85,260 5,437.5
    L  -1.3% H
    5431.5 5629
    L  3% H
    5250.5 5629
    L  -1.9% H
    5162 5759
    L  11.3% H
    4705 5910
    L  3.2% H
    4244.5 6599
    L  89.2% H
    2788.4 6788.9
    L  185.3% H
    1546.0 6788.9
    L  1511.3% H
    210.0 6788.9
    Piramal Pharma
    		26,165.0 196.5
    L  -3.2% H
    196.1 203.5
    L  -4.8% H
    193.8 206.7
    L  -10.5% H
    193.8 231.9
    L  12.2% H
    166.1 231.9
    L  0.5% H
    132.3 231.9
    L  96.6% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		23,031.8 4,114
    L  -2.8% H
    4110 4253
    L  -4.0% H
    4110 4320.5
    L  -10.4% H
    4110 4999.9
    L  -6.4% H
    3899 5000
    L  45.8% H
    2131 5000
    L  96.6% H
    1351.2 5000
    L  603.2% H
    575 5000
    L  603.2% H
    575 5000
    Global Health
    		34,389.1 1,279
    L  -1.2% H
    1272.9 1309.3
    L  -6.3% H
    1258.8 1386.1
    L  -10.1% H
    1258.8 1527
    L  -3.4% H
    1258.8 1544
    L  -5.4% H
    956 1544
    L  70.9% H
    708 1544
    L  280.7% H
    390.6 1544
    L  280.7% H
    390.6 1544
    Bandhan Bank
    		25,246.7 156.7
    L  -3.9% H
    154.1 163.3
    L  -12.1% H
    154.1 180.9
    L  -4.9% H
    154.1 193
    L  -23.6% H
    154.1 220.8
    L  -4.7% H
    134.3 220.8
    L  -38.0% H
    128.2 263.1
    L  -52.3% H
    128.2 349.6
    L  -58.2% H
    128.2 741.8
    Aarti Industries
    		17,359.0 478.6
    L  -2.6% H
    478.5 502.6
    L  0.6% H
    459.6 502.6
    L  -2.5% H
    459.6 512.0
    L  0.0% H
    459.6 551.8
    L  26.8% H
    338.1 551.8
    L  -2.1% H
    338.1 769.3
    L  -55.7% H
    338.1 1168
    L  186.1% H
    163.3 1168
    BLS International
    		8,863.1 215.3
    L  -2.5% H
    215.2 221.3
    L  -1.4% H
    212 225.5
    L  -10% H
    212 242.2
    L  -13.5% H
    212 282.7
    L  -38.7% H
    212 359
    L  -11.6% H
    212 521.8
    L  237.1% H
    44.9 521.8
    L  350.5% H
    6.8 521.8
    Craftsman Automation
    		26,217.2 10,024
    L  -1.7% H
    9980 10225
    L  -3.8% H
    9980 10660
    L  -11.3% H
    9980 11999
    L  10.2% H
    8955.5 11999
    L  49.9% H
    6324 11999
    L  116.8% H
    3700 11999
    L  354.7% H
    1840 11999
    L  572.8% H
    1245 11999
    NMDC
    		62,035.1 70.6
    L  -3.1% H
    70.1 72.8
    L  -7.8% H
    70.1 77.0
    L  -15.9% H
    70.1 86.1
    L  -16.4% H
    70.1 89.1
    L  -7.3% H
    70.1 97.5
    L  45.2% H
    46.9 97.5
    L  46.6% H
    30.8 97.5
    L  79.7% H
    20.5 97.5
    Biocon
    		56,721.5 348.1
    L  -3.3% H
    347.6 361.2
    L  -6.0% H
    347.6 374.3
    L  -11.1% H
    347.6 404.0
    L  -14.5% H
    347.6 447.2
    L  0.1% H
    337.7 447.2
    L  31.6% H
    217.5 447.2
    L  -3.3% H
    191.6 447.2
    L  121.2% H
    134.1 487.8
    Apar Industries
    		74,394.5 17,767
    L  -2.2% H
    17600 18375
    L  2.2% H
    16955 18440
    L  0.2% H
    16015 19265
    L  25.5% H
    13282 19265
    L  108.3% H
    6801 19265
    L  226.7% H
    4308.1 19265
    L  2539.6% H
    556.3 19265
    L  3110.5% H
    239.2 19265
    Gland Pharma
    		50,981.8 3,089.6
    L  -1.9% H
    3049.5 3170.5
    L  6.6% H
    2841.1 3171
    L  3.9% H
    2792.4 3171
    L  21.2% H
    2351.1 3171
    L  59.2% H
    1573.6 3171
    L  84.8% H
    1277.8 3171
    L  -20.4% H
    861 4063.0
    L  106.0% H
    861 4350
    Five-Star Business Finance
    		14,842.4 502.8
    L  -1.3% H
    501.5 509.9
    L  -2.7% H
    498.3 529
    L  -4.5% H
    491 558
    L  -8.3% H
    489.5 575.6
    L  -5.6% H
    338.2 666
    L  -30.6% H
    338.2 943.8
    L  6.1% H
    338.2 943.8
    L  6.1% H
    338.2 943.8
    Mphasis
    		44,002.8 2,315
    L  1.1% H
    2280.8 2357.3
    L  7.5% H
    2160.1 2357.3
    L  -2.3% H
    2144.8 2461.1
    L  -2.5% H
    2144.8 2556.9
    L  -17.8% H
    2013 2975
    L  -7.1% H
    2013 3238.0
    L  -27.3% H
    1660.1 3659.8
    L  323.5% H
    465.1 3659.8
    One97 Communications
    		105,151.6 1,637.6
    L  -5.5% H
    1558.8 1671.4
    L  -2.4% H
    1558.8 1774
    L  -1.6% H
    1558.8 1855.5
    L  31.4% H
    1210.4 1855.5
    L  32.3% H
    930.6 1855.5
    L  76.4% H
    310 1855.5
    L  -23.8% H
    310 1955
    L  -23.8% H
    310 1955
    KFIN Technologies
    		14,562.7 842.4
    L  -1.8% H
    842 864.0
    L  0.3% H
    815.7 887
    L  -8.7% H
    815.7 930
    L  -2.8% H
    815.7 992.4
    L  -19.8% H
    785.0 1215
    L  81.6% H
    425.6 1641.4
    L  130.2% H
    272 1641.4
    L  130.2% H
    272 1641.4
    NMDC Steel
    		11,493.8 39.2
    L  -3.3% H
    39.2 40.6
    L  -5.1% H
    39.2 41.7
    L  -14.5% H
    39.2 46.3
    L  -9.3% H
    39.2 49.4
    L  -13.4% H
    33.0 53.8
    L  -24.1% H
    32.1 73.7
    L  -70.0% H
    29.8 73.7
    L  -70.0% H
    29.8 73.7
    Mankind Pharma
    		97,185.4 2,352.9
    L  -5.9% H
    2347.6 2510.9
    L  -6.0% H
    2347.6 2539.3
    L  1.5% H
    2222 2559
    L  -6.9% H
    2222 2642
    L  -5.2% H
    1909.7 2642
    L  30.8% H
    1683.1 3054.8
    L  117.9% H
    1242 3054.8
    L  117.9% H
    1242 3054.8
    Syrma SGS Technology
    		32,478.3 1,687.5
    L  -3.4% H
    1657.6 1759.5
    L  -5.4% H
    1657.6 1822.6
    L  3.2% H
    1418 1822.6
    L  24.5% H
    1257 1822.6
    L  98.1% H
    634.5 1822.6
    L  164.4% H
    370 1822.6
    L  667.0% H
    248.1 1822.6
    L  667.0% H
    248.1 1822.6
    ACC
    		21,246.3 1,131.4
    L  -2.9% H
    1130.5 1165
    L  -6.0% H
    1130.5 1203.9
    L  -10.8% H
    1130.5 1280.3
    L  -18.3% H
    1130.5 1413.9
    L  -39.1% H
    1130.5 1987
    L  -43.7% H
    1130.5 2844
    L  -50.1% H
    1130.5 2844
    L  -30.4% H
    895.2 2844
    FSN E-Commerce
    		95,839.3 334.6
    L  -2.0% H
    334.2 344.1
    L  4.6% H
    316 346.5
    L  0.6% H
    316 346.5
    L  6.2% H
    312.2 349.6
    L  27.5% H
    232 349.6
    L  123.9% H
    136.5 349.6
    L  78.5% H
    114.3 429.0
    L  78.5% H
    114.3 429.0
    Jindal Saw
    		17,301.9 270.6
    L  -4.0% H
    267.3 280.1
    L  -2.6% H
    260.6 283.7
    L  -12.6% H
    260.6 320
    L  3.4% H
    246.5 320
    L  33.8% H
    153 320
    L  56.7% H
    153 383.9
    L  363.9% H
    37.5 383.9
    L  819.6% H
    19.9 383.9
    Usha Martin
    		15,346.8 503.6
    L  -3.2% H
    499.8 519
    L  1.0% H
    481 523.4
    L  0.7% H
    464.2 542.6
    L  -0.7% H
    464.2 542.6
    L  11.7% H
    380 542.6
    L  50.5% H
    252.8 542.6
    L  452.5% H
    80.2 542.6
    L  3149.0% H
    10.4 542.6
    Kaynes Technology
    		21,879.5 3,263.9
    L  -3% H
    3241.2 3378.5
    L  -6.8% H
    3241.2 3549.6
    L  -9.4% H
    3241.2 3707.2
    L  -1.5% H
    3131 4117.9
    L  -57.0% H
    2995 7609
    L  28.0% H
    2158 7822
    L  456.0% H
    666.8 7822
    L  456.0% H
    666.8 7822
    Gillette
    		23,502.1 7,212.5
    L  -0.2% H
    7107.5 7320
    L  3.0% H
    6860 7320
    L  -2.3% H
    6860 7564
    L  -8.2% H
    6860 8100
    L  -23.8% H
    6860 9664
    L  16.3% H
    5956.1 11500
    L  23.3% H
    4135.3 11500
    L  65.8% H
    4022.2 11500
    Minda Corporation
    		15,191.1 635.4
    L  -0.6% H
    629 639.2
    L  -8.3% H
    629 694.5
    L  -8.7% H
    629 711
    L  -7.4% H
    629 769
    L  6.9% H
    468.5 769
    L  89.3% H
    313 769
    L  377.9% H
    125.2 769
    L  507.7% H
    52.8 769
    Page Industries
    		40,856.7 36,630
    L  -2.5% H
    36575 37565
    L  0.7% H
    36055 38465
    L  2.3% H
    34000 38465
    L  -12.3% H
    34000 42785
    L  -12.2% H
    29805 43855
    L  -7.1% H
    29805 50590
    L  -1.4% H
    29805 54349.1
    L  138.1% H
    12387.4 54349.1
    Godawari Power
    		13,819.6 205.3
    L  -4.2% H
    205 215.5
    L  -7.7% H
    205 222.1
    L  -15.9% H
    205 255
    L  -18.0% H
    205 257.1
    L  -15.6% H
    205 320
    L  70.0% H
    114.6 320
    L  219.7% H
    44.6 320
    L  6630.2% H
    2.7 320
    Ircon International
    		9,731.5 103.5
    L  -3.0% H
    103.3 107.1
    L  -11.6% H
    103.3 114.4
    L  -12.1% H
    101.6 123.0
    L  -22.3% H
    101.6 134.6
    L  -43.3% H
    101.6 186.4
    L  -26.9% H
    101.6 351.6
    L  120.6% H
    34.8 351.6
    L  117.8% H
    29 351.6
    Indus Towers
    		98,601.3 373.8
    L  -2.9% H
    373.4 389.0
    L  0.2% H
    370 392.3
    L  -0.7% H
    355.6 392.3
    L  -2.4% H
    355.6 414.9
    L  4.4% H
    337.8 481.5
    L  106.7% H
    166.7 481.5
    L  22.0% H
    135.2 481.5
    L  0.8% H
    120.1 482.8
    Concord Biotech
    		13,775.9 1,316.8
    L  -3.2% H
    1315.3 1371
    L  -4.1% H
    1315.3 1400
    L  -8.8% H
    1315.3 1592
    L  3.5% H
    1238 1615
    L  -19.1% H
    987 1647.8
    L  17.4% H
    987 2664
    L  77.7% H
    900.1 2664
    L  77.7% H
    900.1 2664
    JSW Infrastructure
    		77,472.6 332.5
    L  -6.1% H
    332.2 353.9
    L  -6.8% H
    332.2 367.0
    L  0.5% H
    317.9 375.5
    L  3.1% H
    310.1 375.5
    L  8.1% H
    233.4 375.5
    L  93.8% H
    161.2 375.5
    L  179.4% H
    142.2 375.5
    L  179.4% H
    142.2 375.5
    Chennai Petroleum
    		22,796.8 1,530.9
    L  -5.1% H
    1527.6 1625
    L  6.6% H
    1325.1 1628.7
    L  7.0% H
    1325.1 1677.5
    L  41.0% H
    1086.1 1677.5
    L  90.1% H
    716.8 1677.5
    L  217.0% H
    433.1 1677.5
    L  1037.4% H
    94.5 1677.5
    L  414.2% H
    47.6 1677.5
    Jammu & Kashmir Bank
    		14,965.1 135.9
    L  -2.5% H
    135.7 140.3
    L  -2.0% H
    135.7 143.5
    L  -8.1% H
    135.7 150.6
    L  -17.0% H
    135.7 201.8
    L  30.6% H
    97.4 201.8
    L  19.2% H
    86.6 201.8
    L  267.3% H
    23.8 201.8
    L  55.9% H
    11 201.8
    HBL Power Systems
    		20,185.3 728.2
    L  -4.5% H
    722.6 762.7
    L  -8.3% H
    722.6 790.0
    L  3.5% H
    692 829.9
    L  -6.9% H
    648 829.9
    L  -16.4% H
    613 1122
    L  150.3% H
    254.4 1122
    L  1339.1% H
    48 1122
    L  1895.1% H
    9.3 1122
    PI Industries
    		32,042.9 2,112
    L  -4.4% H
    2111 2212.7
    L  -8.6% H
    2111 2302.4
    L  -13.1% H
    2111 2428.7
    L  -20.4% H
    2111 2845
    L  -41.1% H
    2111 3832.9
    L  -38.3% H
    2111 4804.1
    L  -34.9% H
    2111 4804.1
    L  156.9% H
    675 4804.1
    Himadri Speciality
    		33,306.9 660.1
    L  -1.9% H
    658 675.6
    L  -2.6% H
    656.5 677.8
    L  -1.9% H
    632.5 692.8
    L  2.6% H
    632.5 819.5
    L  43.0% H
    418.5 819.5
    L  167.0% H
    224 819.5
    L  1151.4% H
    41.6 819.5
    L  1433.3% H
    27.2 819.5
    DOMS Industries
    		12,465.4 2,054
    L  -0.2% H
    2046.5 2080
    L  -2.5% H
    2046.5 2110
    L  -6.7% H
    2020 2215.3
    L  -11.0% H
    2020 2403
    L  -21.3% H
    2020 2755
    L  160% H
    1225.6 3115
    L  160% H
    1225.6 3115
    L  160% H
    1225.6 3115
    Signatureglobal
    		10,087.9 717.1
    L  0.6% H
    695 738.4
    L  -1.4% H
    695 745
    L  -10.4% H
    695 828
    L  -8.3% H
    695 898
    L  -30.1% H
    695 1153.9
    L  48.2% H
    472.7 1647
    L  86.2% H
    444 1647
    L  86.2% H
    444 1647
    Garden Reach Shipbuilders
    		23,059.3 2,013
    L  -4.2% H
    2008.6 2105
    L  -7.7% H
    2008.6 2173
    L  -19.7% H
    2008.6 2568.9
    L  -25.3% H
    2008.6 2706
    L  -25.7% H
    1963.7 3339
    L  146.5% H
    648.3 3538.4
    L  850.4% H
    199 3538.4
    L  1605.9% H
    77.7 3538.4
    Lloyds Metals & Energy
    		101,624.7 1,804.9
    L  -2.2% H
    1801 1844.8
    L  -4.2% H
    1767 1883.8
    L  0.1% H
    1741 1918.8
    L  2.8% H
    1708.9 2125
    L  37.6% H
    1042.9 2125
    L  219.9% H
    492 2125
    L  231.5% H
    492 2125
    L  231.5% H
    492 2125
    ACE
    		14,149.5 1,188.2
    L  -4.9% H
    1188 1249.9
    L  -3.6% H
    1180.1 1263
    L  6.7% H
    1086.1 1268
    L  19.0% H
    957.8 1268
    L  10.0% H
    745.1 1268
    L  66.9% H
    657.3 1695
    L  345.9% H
    175 1695
    L  2588.2% H
    31.4 1695
    Titagarh Rail Systems
    		10,551.7 783.5
    L  -2.0% H
    783 799.7
    L  -4.2% H
    783 813.9
    L  -12.6% H
    783 904.8
    L  -8.0% H
    783 904.8
    L  -15.5% H
    568.7 971
    L  1.7% H
    568.7 1897.0
    L  660.3% H
    75.1 1897.0
    L  587.9% H
    20.5 1897.0
    Schneider Electric
    		28,556.2 1,194.3
    L  -4.9% H
    1188 1259
    L  -0.8% H
    1188 1318.8
    L  0.1% H
    1168 1318.8
    L  -20.0% H
    1134.9 1548
    L  41.7% H
    571.9 1548
    L  236.8% H
    300 1548
    L  943.5% H
    91.7 1548
    L  653.7% H
    58 1548
    AWL Agri Business
    		23,686.6 182.3
    L  -2.6% H
    182.1 188
    L  2.6% H
    173.7 188.9
    L  -3.2% H
    172.6 189.3
    L  -1.7% H
    172.6 204.8
    L  -31.3% H
    171.2 282.9
    L  -47.8% H
    171.2 410.5
    L  -20.8% H
    171.2 878
    L  -20.8% H
    171.2 878
    UPL
    		40,748.1 482.7
    L  -2.5% H
    476.5 497.8
    L  -10.6% H
    476.5 537.7
    L  -15.8% H
    476.5 580
    L  -19.7% H
    476.5 629
    L  -29% H
    476.5 812.2
    L  -17.8% H
    429.6 812.2
    L  -30.8% H
    429.6 813.4
    L  12.3% H
    230.4 829.5
    Tata Technologies
    		28,218.6 695.0
    L  -0.4% H
    692.9 723
    L  -1.8% H
    690.1 723
    L  -11.5% H
    683.7 803.6
    L  -4.4% H
    683.7 891
    L  -2.5% H
    507.4 891
    L  39.0% H
    507.4 1400
    L  39.0% H
    507.4 1400
    L  39.0% H
    507.4 1400
    Nuvama Wealth
    		32,138.9 1,741.8
    L  -4.6% H
    1740.6 1813.1
    L  5.4% H
    1652.9 1886.5
    L  -4.9% H
    1605.1 1886.5
    L  -9.1% H
    1578.6 2066
    L  25.1% H
    1096.9 2066
    L  281.1% H
    440.3 2066
    L  208.6% H
    420 2066
    L  208.6% H
    420 2066
    R R Kabel
    		30,392.6 2,687.1
    L  -1.3% H
    2666.3 2749.6
    L  6.7% H
    2465 2806.8
    L  12.6% H
    2340.2 2806.8
    L  22.7% H
    2164 2983.8
    L  111.9% H
    1218.9 2983.8
    L  78.8% H
    853.6 2983.8
    L  159.6% H
    853.6 2983.8
    L  159.6% H
    853.6 2983.8
    RailTel Corporation
    		7,964.1 248.2
    L  -2.6% H
    248 255.4
    L  -6.6% H
    248 263.2
    L  -8.1% H
    248 281
    L  -20.0% H
    248 313.4
    L  -37.6% H
    245 400.8
    L  13.3% H
    202.5 617.8
    L  85.1% H
    84 617.8
    L  164.0% H
    84 617.8
    Gujarat Mineral
    		14,799.7 465.4
    L  -2.5% H
    463.4 485.9
    L  -8.3% H
    463.4 505.8
    L  -16.5% H
    463.4 601
    L  -20.6% H
    463.4 617.2
    L  -20.3% H
    463.4 771.9
    L  41.2% H
    226.6 771.9
    L  488.4% H
    64.3 771.9
    L  380.0% H
    29.1 771.9
    Honasa Consumer
    		15,178.1 465.6
    L  -2.4% H
    465 483.5
    L  7.9% H
    413.9 493
    L  -0.7% H
    413.9 493
    L  0.2% H
    413.9 509.8
    L  57.8% H
    248.4 509.8
    L  43.7% H
    197.5 547
    L  43.7% H
    197.5 547
    L  43.7% H
    197.5 547
    Inox Wind
    		10,868.9 62.9
    L  -6.3% H
    62.6 67.4
    L  -9.5% H
    62.6 70.2
    L  -16.8% H
    62.6 78.9
    L  -27.0% H
    62.6 85.5
    L  -54.9% H
    62.6 159.3
    L  21.9% H
    46.7 258.2
    L  156.5% H
    18.6 258.2
    L  19.2% H
    3.9 258.2
    Anand Rathi Wealth
    		35,595.9 2,143.8
    L  0.8% H
    2064.3 2155.9
    L  1.1% H
    2064.3 2169.9
    L  -3.6% H
    2007 2268.4
    L  4.5% H
    2002.1 2268.4
    L  47.1% H
    1353.9 2268.4
    L  371.3% H
    435.0 2268.4
    L  1459.1% H
    135.5 2268.4
    L  1459.1% H
    135.5 2268.4
    Caplin Point Labs
    		19,428.6 2,556
    L  -3.5% H
    2550 2652.7
    L  -5.9% H
    2540 2719.9
    L  -9.2% H
    2490.5 2990
    L  -0.4% H
    2382.5 2990
    L  28.0% H
    1500.3 2990
    L  136.7% H
    954 2990
    L  182.2% H
    575 2990
    L  820.5% H
    176.2 2990
    Elecon Engineering
    		9,350.7 416.7
    L  -5.6% H
    415.1 442.4
    L  -9.8% H
    415.1 465
    L  -2.3% H
    402.4 489.5
    L  -18.2% H
    402.4 522.1
    L  -32.8% H
    352 623
    L  8.0% H
    352 739.1
    L  384.1% H
    64.0 739.1
    L  1237.7% H
    8.1 739.1
    Ramkrishna Forgings
    		12,757.5 705.5
    L  -1.5% H
    695.4 716
    L  0.5% H
    677.1 736.5
    L  -0.1% H
    659.1 741
    L  24.5% H
    550.1 772.8
    L  28.5% H
    460.2 772.8
    L  8.1% H
    460.2 1064.1
    L  206.2% H
    146 1064.1
    L  867.0% H
    26.7 1064.1
    Jupiter Wagons
    		9,273.5 217.0
    L  -2.9% H
    216 223
    L  -6.9% H
    216 230.0
    L  -11.4% H
    216 247.9
    L  -14.6% H
    216 270
    L  -37.0% H
    216 358.3
    L  -30.9% H
    216 748.1
    L  509.5% H
    30.1 748.1
    L  1622.1% H
    6.8 748.1
    SRF
    		74,079.5 2,499.1
    L  1.6% H
    2435.1 2528
    L  1.1% H
    2431.7 2528
    L  -1.8% H
    2417.9 2569.9
    L  -11.1% H
    2417.9 2970
    L  -15.7% H
    2355 3210
    L  11.3% H
    2082.3 3325
    L  7.9% H
    1973.1 3325
    L  559.8% H
    270.2 3325
    Colgate-Palmolive
    		47,556.7 1,748.5
    L  -0.5% H
    1745.7 1782
    L  -0.8% H
    1716.1 1809.4
    L  -3.6% H
    1716.1 1917.8
    L  -15.8% H
    1716.1 2213.4
    L  -21.6% H
    1716.1 2329.9
    L  -12.2% H
    1716.1 3890
    L  3.6% H
    1375.6 3890
    L  80.4% H
    861.3 3890
    TBO Tek
    		18,190.6 1,675.2
    L  -1.7% H
    1663.7 1730
    L  -0.6% H
    1624.2 1772.5
    L  -1.8% H
    1600 1772.5
    L  11.3% H
    1400.1 1772.5
    L  9.3% H
    1004.2 1772.5
    L  82.1% H
    996 2001
    L  82.1% H
    996 2001
    L  82.1% H
    996 2001
    Shipping Corporation
    		13,116.9 281.6
    L  -1.3% H
    276.1 288.4
    L  4.1% H
    261.2 293.8
    L  -4.1% H
    261.2 294.8
    L  -3.1% H
    260.2 320
    L  26.8% H
    195.6 368.8
    L  91.2% H
    128.5 384.2
    L  126.9% H
    79.2 384.2
    L  305.5% H
    24.8 384.2
    JK Tyre & Industries
    		9,507.8 329.8
    L  -1.1% H
    328.2 335.9
    L  -5.0% H
    328.2 346.1
    L  -10.5% H
    328.2 368.5
    L  -20.3% H
    328.2 424.0
    L  -12.4% H
    328.2 611.9
    L  16.6% H
    243 611.9
    L  120.8% H
    95.5 611.9
    L  115.8% H
    31.7 611.9
    Berger Paints
    		54,499.8 467.5
    L  0.8% H
    462.5 471
    L  2.6% H
    445.3 474.7
    L  -3.5% H
    441.1 485.7
    L  -8.1% H
    441.1 565.9
    L  -12.8% H
    391.1 594.6
    L  -17.3% H
    391.1 629.5
    L  -32.4% H
    391.1 714.1
    L  112.1% H
    148.3 727.5
    Jaiprakash Power
    		9,882.7 14.4
    L  -3.0% H
    14.4 15.0
    L  -4.7% H
    14.4 15.2
    L  -14.1% H
    14.4 17.5
    L  -17.9% H
    14.4 19.3
    L  -19.4% H
    13.2 24.5
    L  47.1% H
    8.4 27.7
    L  231.5% H
    4.1 27.7
    L  210.1% H
    0.4 27.7
    PTC Industries
    		36,559.2 24,385
    L  -1.2% H
    24105 24685
    L  9.9% H
    21665 24800
    L  2.7% H
    21510 24800
    L  40.1% H
    16922 24800
    L  52.6% H
    14499 24800
    L  344.5% H
    4469.4 24800
    L  708.6% H
    2950 24800
    L  708.6% H
    2950 24800
    Techno Electric
    		10,990.3 945
    L  -4.4% H
    942 994.9
    L  -6.3% H
    942 1019.8
    L  -1.8% H
    936 1057.3
    L  -12.9% H
    936 1079
    L  -29.3% H
    870 1389.6
    L  80.2% H
    480 1822
    L  234.4% H
    222 1822
    L  258.4% H
    171.1 1822
    GE T&D
    		107,511.4 4,198.9
    L  -2.7% H
    4181 4285.9
    L  -0.1% H
    4181 4340.2
    L  -3.9% H
    4110.9 4825
    L  -5.5% H
    3962.2 4825
    L  35.5% H
    2523.2 5650
    L  937.3% H
    349 5650
    L  3215.4% H
    81.5 5650
    L  1095.2% H
    58 5650
    Marico
    		101,058.4 777.3
    L  -1.3% H
    774.3 794.2
    L  -1.1% H
    766.3 814
    L  -3.6% H
    766.3 833.2
    L  -8.3% H
    766.3 889.1
    L  8.7% H
    704.4 889.1
    L  44.6% H
    486.3 889.1
    L  38.5% H
    455.7 889.1
    L  178.3% H
    234 889.1
    Jyoti CNC Automation
    		22,949.3 1,009.1
    L  -5.8% H
    988.2 1070.9
    L  -3.0% H
    988.2 1081
    L  -1.1% H
    928.6 1134.6
    L  29.8% H
    738.9 1134.6
    L  8.0% H
    580.1 1134.6
    L  204.9% H
    368 1504.3
    L  204.9% H
    368 1504.3
    L  204.9% H
    368 1504.3
    Anant Raj
    		21,126.6 587.1
    L  -4.1% H
    586 616.9
    L  -2.0% H
    569.1 622.6
    L  -8.0% H
    569.1 641
    L  9.1% H
    528.2 649
    L  -20.2% H
    403 720
    L  150.7% H
    220 947.9
    L  652.1% H
    43 947.9
    L  926.3% H
    13 947.9
    IFCI
    		18,038.4 67.0
    L  4.6% H
    63.3 69.8
    L  -2.7% H
    63.3 69.8
    L  -34.7% H
    63.3 103.6
    L  -10.1% H
    63.3 107.5
    L  18.2% H
    46.2 107.5
    L  173.3% H
    20.4 107.5
    L  417.0% H
    8.3 107.5
    L  146.6% H
    3.1 107.5
    Bharti Hexacom
    		75,020 1,500.4
    L  1.5% H
    1467.9 1538
    L  5.3% H
    1359.2 1538
    L  -1.9% H
    1359.2 1567.4
    L  0.0% H
    1359.2 1678.1
    L  -15.1% H
    1359.2 1955.6
    L  163.2% H
    755 2052.9
    L  163.2% H
    755 2052.9
    L  163.2% H
    755 2052.9
    Aadhar Housing
    		19,808.8 451.9
    L  -0.7% H
    443.9 455.8
    L  3.6% H
    432.1 460.3
    L  -5.7% H
    427.3 483.0
    L  -17.2% H
    427.3 547.5
    L  -11.9% H
    427.3 563
    L  43.4% H
    292 563
    L  43.4% H
    292 563
    L  43.4% H
    292 563
    Netweb Technologies
    		27,983.2 4,707.2
    L  0.5% H
    4667.8 4903
    L  3.5% H
    4463.8 4903
    L  -8.7% H
    4388 5228.5
    L  11.3% H
    4115 5813
    L  8.3% H
    2920 5813
    L  479.2% H
    738.6 5813
    L  841.4% H
    738.6 5813
    L  841.4% H
    738.6 5813
    Kirloskar Oil Engines
    		31,544.2 2,167
    L  -2.9% H
    2131.5 2231
    L  -6.0% H
    2131.5 2339.7
    L  -0.4% H
    1934 2444
    L  -4.5% H
    1934 2572
    L  145.9% H
    865.6 2720
    L  308.9% H
    495.6 2720
    L  987.0% H
    122.6 2720
    L  508.5% H
    76.1 2720
    Aditya Birla Sun Life AMC
    		29,136.1 1,007.3
    L  -0.8% H
    996.2 1024.6
    L  1.2% H
    942.5 1043.6
    L  -3.3% H
    942.5 1116.9
    L  -13.0% H
    942.5 1179.7
    L  22.7% H
    708 1224.9
    L  132.1% H
    423 1224.9
    L  41.5% H
    307 1224.9
    L  41.5% H
    307 1224.9
    SBI Cards and Payment
    		52,459.4 551.3
    L  -1.1% H
    550.5 559.5
    L  -4.6% H
    550.5 582.5
    L  -18.3% H
    550.5 675
    L  -8.9% H
    550.5 675
    L  -39.1% H
    550.5 965
    L  -30.9% H
    550.5 1027.3
    L  -51.6% H
    550.5 1160.1
    L  -27.0% H
    495 1165
    Indian Renewable
    		29,314.3 104.4
    L  -2.8% H
    104.3 107.9
    L  -6.6% H
    104.3 111.9
    L  -7.6% H
    104.3 117.4
    L  -16.6% H
    104.3 126.7
    L  -31.6% H
    104.3 158.7
    L  226.1% H
    50 310
    L  226.1% H
    50 310
    L  226.1% H
    50 310
    Emcure Pharma
    		35,227.4 1,856.9
    L  -3.2% H
    1852.3 1919.5
    L  -4.4% H
    1852.3 1974
    L  -3.6% H
    1852.3 2100.7
    L  0.7% H
    1751 2100.7
    L  31.4% H
    1306.5 2100.7
    L  84.2% H
    889 2100.7
    L  84.2% H
    889 2100.7
    L  84.2% H
    889 2100.7
    Premier Energies
    		40,501.6 892.2
    L  -2.0% H
    881 927.4
    L  2.5% H
    860.1 927.4
    L  -9.9% H
    853.6 998
    L  -12.9% H
    853.6 1134
    L  -12.5% H
    660 1134
    L  98.3% H
    660 1388
    L  98.3% H
    660 1388
    L  98.3% H
    660 1388
    PG Electroplast
    		14,693.4 512.4
    L  -1.8% H
    510.5 532.5
    L  3.8% H
    476.1 532.5
    L  -8.4% H
    476.1 562
    L  -11.4% H
    476.1 644.0
    L  -1.7% H
    436.6 644.4
    L  183.1% H
    146.7 1054.2
    L  1136.5% H
    41.0 1054.2
    L  3035.9% H
    2.5 1054.2
    Transformers & Rectifiers
    		8,499.2 283.2
    L  -2.1% H
    279.3 289
    L  4.8% H
    271.1 298.6
    L  -5.5% H
    266.6 300.5
    L  -15.2% H
    266.6 350.6
    L  -42.7% H
    224.1 499.0
    L  227.7% H
    71 648.9
    L  1762.8% H
    12.2 648.9
    L  1524.5% H
    2.5 648.9
    Brainbees Solutions
    		8,792.5 168.4
    L  -2.2% H
    166.1 172.2
    L  -6.4% H
    166.1 181.1
    L  -4.9% H
    163.4 195.3
    L  -20.8% H
    163.4 222.5
    L  -55.4% H
    163.4 379.6
    L  -63.8% H
    163.4 734
    L  -63.8% H
    163.4 734
    L  -63.8% H
    163.4 734
    NAVA
    		15,451.9 545.4
    L  -4.4% H
    542.7 571.5
    L  -2.5% H
    542.7 583.9
    L  -2.0% H
    533.9 583.9
    L  -9.7% H
    533.9 610.2
    L  -14.4% H
    501.7 739.4
    L  151.7% H
    187.1 739.4
    L  781.4% H
    51 739.4
    L  692.7% H
    16 739.4
    Adani Total Gas
    		61,842.3 562.3
    L  -3.4% H
    562.1 585
    L  -5.3% H
    562.1 595.5
    L  -6.9% H
    562.1 674.8
    L  -20.9% H
    562.1 750
    L  -11.6% H
    462.8 859.9
    L  -7.0% H
    462.8 1259.4
    L  -60.5% H
    462.8 4000
    L  166.6% H
    72 4000
    NTPC Green Energy
    		76,797.6 91.1
    L  3.0% H
    87.6 92.0
    L  -2.4% H
    87.6 93.4
    L  3.4% H
    85.2 96.0
    L  -1.7% H
    85.2 99.6
    L  -7.5% H
    84 120.0
    L  -15.6% H
    84 155.4
    L  -15.6% H
    84 155.4
    L  -15.6% H
    84 155.4
    Sai Life Science
    		31,977.4 1,505.4
    L  -3.6% H
    1499 1563.4
    L  -1.3% H
    1493.1 1590
    L  -4.7% H
    1493.1 1697
    L  24.6% H
    1191.1 1697
    L  74.6% H
    783.9 1697
    L  174.2% H
    636.1 1697
    L  174.2% H
    636.1 1697
    L  174.2% H
    636.1 1697
    Sarda Energy & Minerals
    		17,331.9 491.9
    L  -1.5% H
    489.1 500.5
    L  -1.1% H
    488 505
    L  -4.0% H
    485.1 555
    L  -0.7% H
    485.1 555
    L  -14.2% H
    453.1 624
    L  127.8% H
    180.3 639.8
    L  539.6% H
    70 639.8
    L  2301.6% H
    9.8 639.8
    Neuland Laboratories
    		27,006.9 21,050
    L  -2.8% H
    21050 21925
    L  -1.4% H
    20715 22150
    L  -8.0% H
    20715 24225
    L  11.4% H
    18055 24225
    L  33.0% H
    11500 24225
    L  435.5% H
    3611.1 24225
    L  1287.7% H
    967 24225
    L  1991.4% H
    245.8 24225
    International Gemological
    		13,209.0 305.7
    L  -3.6% H
    305.6 319.5
    L  -3.2% H
    305.6 321.9
    L  -3.9% H
    305.6 337.9
    L  -12.6% H
    305.6 371.4
    L  -13.1% H
    287 388.3
    L  -26.7% H
    282 642.3
    L  -26.7% H
    282 642.3
    L  -26.7% H
    282 642.3
    NHPC
    		71,550.8 71.2
    L  -1.8% H
    71.2 72.9
    L  -2.2% H
    70.3 73.3
    L  -6.3% H
    70.3 77.9
    L  -9.7% H
    70.3 83
    L  -17.6% H
    70.3 88.1
    L  34.0% H
    48.4 118.4
    L  133.2% H
    27.1 118.4
    L  178.2% H
    15.1 118.4
    Zen Technologies
    		13,578.8 1,503.9
    L  -4.8% H
    1479.2 1619
    L  -6.3% H
    1479.2 1622
    L  -16.2% H
    1479.2 1864.8
    L  -19.3% H
    1479.2 2043.7
    L  4.7% H
    1223 2043.7
    L  106.6% H
    650 2627
    L  624.4% H
    144.7 2627
    L  1814.6% H
    21.3 2627
    LT Foods
    		14,079.4 405.5
    L  -3.1% H
    405.2 420.4
    L  1.3% H
    389.1 421.9
    L  -9.7% H
    389.1 466.8
    L  6.3% H
    368 490.7
    L  2.1% H
    333.2 490.7
    L  133.8% H
    150.4 518.6
    L  475.9% H
    58.4 518.6
    L  1420.2% H
    13 518.6
    Sagility
    		20,312.3 43.4
    L  0.7% H
    43.2 44.0
    L  1.9% H
    42.2 44.4
    L  -5.6% H
    42.1 46.7
    L  4.7% H
    40.1 47.5
    L  -3.1% H
    35.8 57.9
    L  44.6% H
    27.0 57.9
    L  44.6% H
    27.0 57.9
    L  44.6% H
    27.0 57.9
    Inventurus Knowledge
    		30,032.2 1,750.4
    L  0.8% H
    1745 1791.6
    L  0.2% H
    1693.3 1798.3
    L  -2.1% H
    1693.3 1970
    L  -7.4% H
    1686.4 1970
    L  13.8% H
    1262 1970
    L  31.7% H
    1236.8 2189
    L  31.7% H
    1236.8 2189
    L  31.7% H
    1236.8 2189
    Bharat Heavy Electricals
    		149,937.7 430.6
    L  -4.0% H
    429.5 451.5
    L  3.6% H
    411.4 456.0
    L  2.2% H
    402.6 456.0
    L  14.4% H
    371.8 456.0
    L  75.9% H
    229.5 456.0
    L  234.1% H
    113.5 456.0
    L  580.8% H
    41.4 456.0
    L  377.8% H
    18.4 456.0
    Waaree Energies
    		66,689.1 2,318.4
    L  -3.4% H
    2312 2404.5
    L  -2.4% H
    2301.1 2426
    L  -10.6% H
    2301.1 2635
    L  -18.4% H
    2301.1 2930
    L  -31.9% H
    2301.1 3718.8
    L  54.3% H
    1863 3865
    L  54.3% H
    1863 3865
    L  54.3% H
    1863 3865
    ACME Solar Holdings
    		29,685.2 420.0
    L  -3.7% H
    417.5 438.0
    L  -4.3% H
    417.5 453.7
    L  1.7% H
    389.6 476.9
    L  14.4% H
    344.7 476.9
    L  44.7% H
    195.9 476.9
    L  45.3% H
    167.8 476.9
    L  45.3% H
    167.8 476.9
    L  45.3% H
    167.8 476.9
    Afcons Infrastructure
    		8,882.0 241.5
    L  -1.2% H
    238 244.5
    L  -2.5% H
    238 248.0
    L  -17.6% H
    225.4 304.6
    L  -22.2% H
    225.4 313.7
    L  -46.6% H
    225.4 479.4
    L  -47.8% H
    225.4 570
    L  -47.8% H
    225.4 570
    L  -47.8% H
    225.4 570
    Vishal Mega Mart
    		45,573.8 97.3
    L  -3.2% H
    96.8 100.2
    L  -3.7% H
    96.8 101.7
    L  -6.5% H
    96.8 108.2
    L  -17.1% H
    96.8 119.3
    L  -35.0% H
    96.8 150.9
    L  24.7% H
    96.0 157.6
    L  24.7% H
    96.0 157.6
    L  24.7% H
    96.0 157.6
    Gravita
    		11,012.2 1,492
    L  -0.3% H
    1475.1 1523.6
    L  3.1% H
    1388 1528
    L  -11.0% H
    1388 1724
    L  -16.5% H
    1388 1870
    L  -4.6% H
    1266.9 1913.6
    L  61.7% H
    730 2700
    L  633.2% H
    188.5 2700
    L  4569.8% H
    28.9 2700
    Authum Investment
    		46,698.9 549.9
    L  0.1% H
    545 555.0
    L  0.6% H
    527.2 555.8
    L  6.8% H
    503 572
    L  6.2% H
    498.6 607.7
    L  -15.4% H
    400 683
    L  246.1% H
    146.4 683
    L  246.1% H
    146.4 683
    L  246.1% H
    146.4 683
    Indian Railway Catering
    		36,028 450.4
    L  -0.7% H
    448.4 457.3
    L  -1.1% H
    446.8 466.3
    L  -5.1% H
    446.5 480
    L  -10.1% H
    446.5 527
    L  -37.2% H
    446.5 735.8
    L  -37.4% H
    446.5 1138.9
    L  -52.0% H
    446.5 1279.3
    L  603.7% H
    125 1279.3
    Wockhardt
    		33,047.7 2,033.8
    L  -5.4% H
    2019 2159.8
    L  -3.9% H
    2003 2197
    L  -7.9% H
    1967.3 2360
    L  9.5% H
    1792.4 2360
    L  42.8% H
    1086.7 2422.3
    L  786.0% H
    213.3 2422.3
    L  323.4% H
    145.2 2422.3
    L  127.4% H
    145.2 2422.3
    Reliance Power
    		8,213.6 19.9
    L  -2.3% H
    19.8 20.4
    L  0.9% H
    19.1 21.1
    L  -9.5% H
    19.1 22.9
    L  -20.4% H
    19.1 25.5
    L  -55.4% H
    19.1 50.7
    L  5.4% H
    15.6 76.5
    L  33.7% H
    9.1 76.5
    L  -58.7% H
    1 76.5
    Ola Electric
    		15,764.4 34.1
    L  -6.2% H
    32.7 36.1
    L  -7.8% H
    32.7 37.3
    L  -10.3% H
    32.7 44.6
    L  -19.7% H
    32.7 44.6
    L  -35.3% H
    22.3 58.0
    L  -55.2% H
    22.3 157.4
    L  -55.2% H
    22.3 157.4
    L  -55.2% H
    22.3 157.4
    OneSource Specialty Pharma
    		16,958.0 1,478.8
    L  -3.3% H
    1462.5 1534.5
    L  -2.8% H
    1433.6 1548
    L  -4.7% H
    1433.6 1657.5
    L  -9.1% H
    1433.6 1755.2
    L  -20.6% H
    1057 1925
    L  -11.4% H
    1057 2248
    L  -11.4% H
    1057 2248
    L  -11.4% H
    1057 2248
    Nuvoco Vistas
    		11,509.4 322.3
    L  -0.8% H
    321.1 328.7
    L  -4.6% H
    316.5 336.7
    L  -6.6% H
    308.0 348.8
    L  2.2% H
    307.8 398
    L  -24.9% H
    276.3 439.9
    L  -12.8% H
    276.3 477.5
    L  -41.3% H
    260.3 560
    L  -43.5% H
    260.3 577.9
    Aegis Vopak Terminals
    		32,120.7 289.9
    L  -1.5% H
    284.5 295.3
    L  -2.3% H
    284.5 304.3
    L  1.6% H
    280.3 321.0
    L  -1.5% H
    258.3 321.0
    L  6.2% H
    158 321.0
    L  23.4% H
    158 321.0
    L  23.4% H
    158 321.0
    L  23.4% H
    158 321.0
    Hero MotoCorp
    		97,128.5 4,853
    L  -3.0% H
    4840.5 4991.5
    L  -7.4% H
    4840.5 5290
    L  -7.9% H
    4840.5 5448.5
    L  -2.9% H
    4828 5937
    L  -13.6% H
    4671.5 6388.5
    L  59.7% H
    2924.0 6388.5
    L  70.8% H
    2146.9 6388.5
    L  39.7% H
    1475 6388.5
    Dabur
    		67,037.8 377.9
    L  -1.5% H
    377.6 386.7
    L  -0.6% H
    373.2 393.2
    L  0.6% H
    368.1 395.5
    L  -16.7% H
    368.1 452.8
    L  -23.2% H
    368.1 534
    L  -30.9% H
    368.1 672
    L  -38.6% H
    368.1 672
    L  32.8% H
    259.2 672
    ITC Hotels
    		32,329.2 155.2
    L  -2.5% H
    155 159.1
    L  -5.4% H
    155 163.3
    L  -1.6% H
    149.9 165.4
    L  -16.9% H
    149.9 188
    L  -29.1% H
    137.3 226.6
    L  -40.3% H
    137.3 261.6
    L  -40.3% H
    137.3 261.6
    L  -40.3% H
    137.3 261.6
    Ather Energy
    		55,492.9 1,398.8
    L  -3.9% H
    1386 1469
    L  -1.8% H
    1373.6 1550.8
    L  -12.5% H
    1373.6 1673.5
    L  22.6% H
    1133.3 1744
    L  122.0% H
    582.1 1744
    L  335.8% H
    288.2 1744
    L  335.8% H
    288.2 1744
    L  335.8% H
    288.2 1744
    Swiggy
    		64,770.8 234.7
    L  -4.6% H
    234.2 247.2
    L  -6.2% H
    234.2 253.6
    L  -15.1% H
    234.2 289.7
    L  -11.9% H
    234.2 305
    L  -44.2% H
    234.2 460.0
    L  -39.8% H
    234.2 617.3
    L  -39.8% H
    234.2 617.3
    L  -39.8% H
    234.2 617.3
    Hexaware Technologies
    		31,242.1 513
    L  1.5% H
    503.1 519.9
    L  3.8% H
    481.6 519.9
    L  -1.9% H
    476.3 528
    L  -5.2% H
    476.3 622.8
    L  -26.0% H
    400.2 807.8
    L  -27.5% H
    400.2 900
    L  -27.5% H
    400.2 900
    L  -27.5% H
    400.2 900
    Choice International
    		15,872.8 712.5
    L  -1.6% H
    711.8 726
    L  -1.9% H
    706.8 738
    L  -5.7% H
    706.8 799
    L  -8.4% H
    706.8 854.3
    L  -11.8% H
    568.7 860.5
    L  235.0% H
    193.5 860.5
    L  958.4% H
    74.3 860.5
    L  958.4% H
    74.3 860.5
    ICICI Life Insurance
    		65,477.9 451.2
    L  -1.4% H
    448.8 458.1
    L  1.7% H
    441.8 462.9
    L  -4.1% H
    441.8 501.5
    L  -7.5% H
    441.8 532.0
    L  -25.2% H
    441.8 706.8
    L  -19.3% H
    441.8 796.8
    L  -33.8% H
    380.7 796.8
    L  42.2% H
    226.1 796.8
    Force Motors
    		22,018.9 16,711
    L  -1.4% H
    16611 17032
    L  -2.0% H
    16520 17389
    L  -6.3% H
    16520 18339
    L  -11.0% H
    16520 19448
    L  5.0% H
    14911 26450
    L  310.0% H
    3352.4 26450
    L  998.8% H
    911.3 26450
    L  1393.0% H
    591.2 26450
    IndusInd Bank
    		66,967.5 859.5
    L  -1.8% H
    858.9 878.0
    L  -4.7% H
    858.9 907
    L  -13.9% H
    858.9 1010
    L  -15.9% H
    858.9 1077.9
    L  14.8% H
    726.3 1077.9
    L  -40.1% H
    606 1694.5
    L  -26.3% H
    606 1694.5
    L  -29.6% H
    235.6 2038
    JSW Cement
    		15,412.8 113.1
    L  0.8% H
    110.6 113.4
    L  -0.3% H
    109.6 116.4
    L  -7.2% H
    109.6 122.1
    L  -17.0% H
    109.6 143.4
    L  -19.1% H
    106.7 143.4
    L  -23.1% H
    106.7 162.2
    L  -23.1% H
    106.7 162.2
    L  -23.1% H
    106.7 162.2
    Meesho
    		107,372.4 232.0
    L  -1.9% H
    229.4 237
    L  1.9% H
    217.3 244
    L  10.3% H
    206.8 244.7
    L  21.8% H
    173.5 244.7
    L  109.0% H
    125.6 254.4
    L  109.0% H
    125.6 254.4
    L  109.0% H
    125.6 254.4
    L  109.0% H
    125.6 254.4
    LG Electronics
    		117,095.0 1,725.1
    L  -3.1% H
    1725.1 1785
    L  0.1% H
    1692.7 1825
    L  4.7% H
    1599 1825
    L  9.7% H
    1484.8 1825
    L  51.3% H
    1304.1 1825
    L  51.3% H
    1304.1 1825
    L  51.3% H
    1304.1 1825
    L  51.3% H
    1304.1 1825
    Tega Industries
    		14,705.5 1,957.4
    L  -7.8% H
    1956.6 2125.4
    L  -7.1% H
    1956.6 2167.3
    L  22.1% H
    1593 2198
    L  20.9% H
    1473 2198
    L  0.8% H
    1473 2198
    L  115.7% H
    841.7 2328.9
    L  332.1% H
    397 2328.9
    L  332.1% H
    397 2328.9
    Cemindia Projects
    		19,635.3 1,143
    L  0.5% H
    1138.5 1202.9
    L  -4.1% H
    1125 1209.5
    L  -13.2% H
    1125 1344.6
    L  -23.5% H
    1125 1649.2
    L  38.2% H
    503.3 1649.2
    L  413.8% H
    188 1649.2
    L  1190.8% H
    55.6 1649.2
    L  713.8% H
    26.2 1649.2
    Piramal Finance
    		46,365.3 1,959.4
    L  -1.1% H
    1953.4 2009.5
    L  -4.1% H
    1953.4 2046.9
    L  -13.3% H
    1781.2 2326.4
    L  -9.3% H
    1781.2 2326.4
    L  74.3% H
    1260 2326.4
    L  74.3% H
    1260 2326.4
    L  74.3% H
    1260 2326.4
    L  74.3% H
    1260 2326.4
    Havells
    		64,217.6 1,024.3
    L  -3.4% H
    1023.6 1061.7
    L  0.8% H
    1019.7 1072.4
    L  -10.9% H
    1015.1 1147.6
    L  -16.4% H
    1015.1 1315
    L  -31.8% H
    1015.1 1520
    L  -26.8% H
    1015.1 2106
    L  -26.5% H
    1015.1 2106
    L  129.3% H
    302.8 2106
    Zydus Wellness
    		15,753.7 495.2
    L  -2.4% H
    492.5 507.6
    L  -3.4% H
    482 515.3
    L  -10.8% H
    482 571.7
    L  -14.0% H
    482 611.9
    L  10.0% H
    367.6 611.9
    L  58.7% H
    288.0 611.9
    L  7.2% H
    274.0 611.9
    L  182.7% H
    152.4 611.9
    Paradeep Phosphates
    		15,611.0 150.3
    L  -3.3% H
    150 155
    L  -2.6% H
    148.5 157.4
    L  -4.9% H
    145 166.5
    L  8.0% H
    132.9 168
    L  -20.6% H
    99.7 192.3
    L  119.1% H
    58.7 234.4
    L  257.9% H
    37.5 234.4
    L  257.9% H
    37.5 234.4
    Info Edge
    		77,285.3 1,191.9
    L  -2.7% H
    1188.6 1253.2
    L  -2.3% H
    1180.3 1253.2
    L  -8.5% H
    1180.3 1322.7
    L  2.8% H
    1140 1391
    L  -13.9% H
    908.3 1419.9
    L  41.5% H
    794.4 1825.8
    L  -9.7% H
    661.6 1825.8
    L  536.5% H
    159.2 1825.8
    Groww
    		120,340.0 191.8
    L  -3.0% H
    189.7 198.5
    L  4.3% H
    178.0 198.5
    L  -1.5% H
    178.0 203.7
    L  -0.7% H
    178.0 221.0
    L  91.8% H
    112 227.2
    L  91.8% H
    112 227.2
    L  91.8% H
    112 227.2
    L  91.8% H
    112 227.2
    Bajaj Housing Finance
    		68,483.5 82.2
    L  -2.3% H
    82.2 84.2
    L  0.2% H
    81.1 84.4
    L  -2.2% H
    81.1 86.5
    L  -7.2% H
    81.1 89.5
    L  -26.0% H
    72.7 112.4
    L  17.4% H
    72.7 188.5
    L  17.4% H
    72.7 188.5
    L  17.4% H
    72.7 188.5
    Acutaas Chemicals
    		24,954.3 3,048
    L  -4.0% H
    3042.2 3182.2
    L  -7.1% H
    3042.2 3282.7
    L  -4.2% H
    3042.2 3509.9
    L  -10.1% H
    3025 3700
    L  117.5% H
    1380.1 3740
    L  409.4% H
    502.2 3740
    L  368.0% H
    383.1 3740
    L  899.3% H
    383.1 3740
    Belrise Industries
    		22,824.8 236
    L  -4.2% H
    235.7 246.6
    L  -1.8% H
    225.0 247.3
    L  2.5% H
    222.8 254.3
    L  2.6% H
    222.8 268.2
    L  46.3% H
    142.6 268.2
    L  162.2% H
    89.2 268.2
    L  162.2% H
    89.2 268.2
    L  162.2% H
    89.2 268.2
    ICICI Prudential Asset
    		150,650.0 3,048
    L  -0.3% H
    2982 3059.9
    L  -2.8% H
    2982 3121.1
    L  1.1% H
    2953.6 3287
    L  -4.8% H
    2933.3 3313.5
    L  40.8% H
    2530 3611
    L  40.8% H
    2530 3611
    L  40.8% H
    2530 3611
    L  40.8% H
    2530 3611
    Emmvee Photovoltaic Power
    		21,030.0 303.8
    L  -0.7% H
    300.3 314.2
    L  -3.9% H
    290.5 316.4
    L  -6.6% H
    290.5 354.8
    L  -7.4% H
    290.5 371.6
    L  40.0% H
    171.5 371.6
    L  40.0% H
    171.5 371.6
    L  40.0% H
    171.5 371.6
    L  40.0% H
    171.5 371.6
    Anthem Biosciences
    		49,195.1 873.5
    L  -1.5% H
    866 892
    L  1.7% H
    830.6 898.7
    L  -6.4% H
    830.6 977.6
    L  13.9% H
    732 977.6
    L  12.4% H
    579.2 977.6
    L  53.2% H
    579.2 977.6
    L  53.2% H
    579.2 977.6
    L  53.2% H
    579.2 977.6
    Tenneco Clean Air
    		18,848.3 467
    L  -2.8% H
    465.5 481
    L  -8.1% H
    465.5 506.3
    L  -9.4% H
    465.5 541.7
    L  -20.5% H
    465.5 595
    L  17.6% H
    438.1 657
    L  17.6% H
    438.1 657
    L  17.6% H
    438.1 657
    L  17.6% H
    438.1 657
    Physicswallah
    		40,670.1 140
    L  0.3% H
    136.3 141.4
    L  13.4% H
    117.7 141.4
    L  8.0% H
    117.7 141.4
    L  -5.9% H
    112.4 159.4
    L  28.4% H
    77.7 162.0
    L  28.4% H
    77.7 162.0
    L  28.4% H
    77.7 162.0
    L  28.4% H
    77.7 162.0
    Gabriel
    		23,759.5 1,340.6
    L  -0.5% H
    1316.9 1357.7
    L  -0.1% H
    1290 1365
    L  -1.7% H
    1268.2 1495
    L  5.9% H
    1215 1600
    L  2.2% H
    795.7 1600
    L  287.4% H
    271.6 1600
    L  769.4% H
    102 1600
    L  1037.5% H
    39.5 1600
    Anupam Rasayan
    		12,487.0 1,096.8
    L  -5.9% H
    1092.4 1170.9
    L  -7.1% H
    1092.4 1187.3
    L  -11.1% H
    1092.4 1245.5
    L  -13.7% H
    1092.4 1294.5
    L  0.7% H
    1047.9 1415
    L  23.1% H
    601 1415
    L  41.1% H
    546.8 1415
    L  97.6% H
    474 1415
    Gallantt Ispat
    		12,199.2 505.6
    L  -1.7% H
    504.2 522.5
    L  -5.9% H
    504.2 541.9
    L  -11.7% H
    504.2 581.5
    L  -23.9% H
    504.2 727
    L  -22.7% H
    496.3 948
    L  469.4% H
    78.8 948
    L  571.0% H
    49.6 948
    L  952.2% H
    17.2 948
    Jain Resource Recycling
    		9,724.5 281.8
    L  -4.5% H
    281.5 296
    L  -3.6% H
    278.7 300.9
    L  0.2% H
    271 308.3
    L  -18.5% H
    271 363
    L  -13.0% H
    271 594.0
    L  21.5% H
    247.6 594.0
    L  21.5% H
    247.6 594.0
    L  21.5% H
    247.6 594.0
    Pine Labs
    		19,603.0 169.8
    L  -4.5% H
    168.7 176.4
    L  -1.2% H
    165.3 184.7
    L  3.2% H
    162.4 206.4
    L  14.7% H
    138.3 206.4
    L  -23.2% H
    134.7 284
    L  -23.2% H
    134.7 284
    L  -23.2% H
    134.7 284
    L  -23.2% H
    134.7 284
    Lenskart Solutions
    		113,573.2 653.2
    L  -4.1% H
    645.5 686
    L  -4.7% H
    645.5 698.0
    L  -5.1% H
    645.5 725
    L  22.0% H
    529.3 725
    L  62.5% H
    356.1 725
    L  62.5% H
    356.1 725
    L  62.5% H
    356.1 725
    L  62.5% H
    356.1 725
    Life Insurance Corp
    		479,561.3 379.1
    L  -1.9% H
    378.8 388
    L  -4.1% H
    378.8 396.8
    L  -7.9% H
    378.8 417.8
    L  -12.9% H
    378.8 447.6
    L  -16.9% H
    360.8 468.5
    L  17.7% H
    298.7 611
    L  -20.1% H
    265.0 611
    L  -20.1% H
    265.0 611
    JSW Energy
    		85,495.3 466.3
    L  -3.9% H
    465.7 484.5
    L  -5.7% H
    465.7 505.2
    L  -12.0% H
    465.7 541.7
    L  -14.3% H
    465.7 583.4
    L  -14.9% H
    427.8 617.4
    L  11.1% H
    347.5 804.9
    L  23.0% H
    182.1 804.9
    L  533.6% H
    34.8 804.9
    CarTrade Tech
    		13,848.4 2,848.6
    L  -2.3% H
    2839.7 2927.5
    L  -1.8% H
    2739.8 2982
    L  -10.4% H
    2739.8 3225.7
    L  2.3% H
    2635.6 3254
    L  15.7% H
    1600 3290.5
    L  364.5% H
    595.1 3290.5
    L  104.8% H
    340.2 3290.5
    L  76.1% H
    340.2 3290.5
    HDB Financial Services
    		48,680.4 586.0
    L  -2.4% H
    585.3 604
    L  -5.7% H
    585.3 629
    L  -14.5% H
    585.3 701.6
    L  -20.6% H
    585.3 786.6
    L  -21.0% H
    555.3 796.7
    L  -20.8% H
    555.3 891.9
    L  -20.8% H
    555.3 891.9
    L  -20.8% H
    555.3 891.9
    Urban Company
    		24,713.4 160.3
    L  -4.7% H
    160.0 168.0
    L  1.8% H
    151.3 174.5
    L  -9.0% H
    151.3 177.8
    L  15.7% H
    126.8 184.0
    L  -5.4% H
    100.7 184.0
    L  55.6% H
    100.7 201.2
    L  55.6% H
    100.7 201.2
    L  55.6% H
    100.7 201.2
    Aditya Infotech
    		48,985.8 3,994.7
    L  -1.7% H
    3889.2 4100
    L  3.9% H
    3756 4188.9
    L  6.4% H
    3321 4188.9
    L  12.4% H
    3251 4188.9
    L  180.7% H
    1304 4188.9
    L  491.8% H
    1015 4188.9
    L  491.8% H
    1015 4188.9
    L  491.8% H
    1015 4188.9
    Canara HSBC Life Insurance
    		13,950.8 146.9
    L  0.5% H
    141.1 147.4
    L  -1.1% H
    135.3 148
    L  -4.6% H
    135.3 156.3
    L  2.7% H
    135.3 166.7
    L  38.5% H
    106 166.7
    L  38.5% H
    106 166.7
    L  38.5% H
    106 166.7
    L  38.5% H
    106 166.7
    ICICI Lombard
    		80,793.0 1,617
    L  1.7% H
    1589.3 1628.6
    L  1.7% H
    1561.1 1628.6
    L  8.3% H
    1423.1 1628.6
    L  -9.9% H
    1423.1 1837.9
    L  -15.2% H
    1423.1 2064.9
    L  22.5% H
    1292.2 2301.9
    L  4.4% H
    1049.1 2301.9
    L  144.6% H
    638.7 2301.9
    Allied Blenders
    		19,372.7 692.6
    L  -0.2% H
    680.9 714.8
    L  -3.7% H
    674.0 727.9
    L  15.4% H
    586.6 753.8
    L  1.0% H
    580 753.8
    L  26.7% H
    382.1 753.8
    L  146.5% H
    279 753.8
    L  146.5% H
    279 753.8
    L  146.5% H
    279 753.8
    CIE Automotive
    		14,131.2 372.5
    L  -1.6% H
    372.2 379.0
    L  -3.6% H
    370.9 383.2
    L  -2.9% H
    366.9 398.1
    L  -20.2% H
    366.9 481
    L  -9.3% H
    366.9 526
    L  -20.8% H
    356.8 622.4
    L  51.7% H
    164.0 622.4
    L  89.6% H
    58.6 622.4
    Prime Focus
    		21,221.6 272.5
    L  -4.1% H
    270 285.7
    L  -13.8% H
    265 319.2
    L  -12.6% H
    265 362.8
    L  15.8% H
    229.0 362.8
    L  48.0% H
    161.0 367
    L  182.5% H
    82.9 367
    L  276.1% H
    60 367
    L  283.5% H
    17 367
    KSB
    		13,528.1 777.3
    L  -3.0% H
    776 803.2
    L  -9.2% H
    776 855
    L  -3.0% H
    761 900
    L  -16.1% H
    761 959
    L  -2.8% H
    666.7 1028.3
    L  29.0% H
    558.9 1060
    L  201.7% H
    192 1060
    L  542.3% H
    77.2 1060
    Central Mine Planning Design
    		14,830.5 207.7
    L  -0.6% H
    205.4 212.7
    L  -0.7% H
    196.5 213.7
    L  -13.5% H
    196.5 244.0
    L  -22.0% H
    196.5 277
    L  20.8% H
    150.2 283.7
    L  20.8% H
    150.2 283.7
    L  20.8% H
    150.2 283.7
    L  20.8% H
    150.2 283.7
    Avanti Feeds
    		9,537.2 700
    L  -3.1% H
    698.2 724.8
    L  -2.5% H
    698.2 730
    L  -11% H
    698.2 847.9
    L  -26.6% H
    698.2 1064
    L  8.6% H
    636 1593.8
    L  57.0% H
    385.9 1593.8
    L  20.7% H
    321.1 1593.8
    L  274.3% H
    138.3 1593.8
    Lodha Developers
    		106,754.4 1,068.2
    L  -3.7% H
    1066.2 1111.1
    L  -5.9% H
    1066.2 1141.9
    L  -11.0% H
    1047.5 1226.2
    L  -3.1% H
    1047.5 1345.0
    L  -6.7% H
    650.8 1345.0
    L  37.1% H
    650.8 1650.0
    L  90.2% H
    355.5 1650.0
    L  339.6% H
    211.3 1650.0
    Sterlite Tech
    		52,074.0 1,013
    L  -0.4% H
    979 1016.5
    L  11.3% H
    889 1051.1
    L  28.8% H
    783.4 1051.1
    L  82.2% H
    492.3 1051.1
    L  748.1% H
    84.6 1051.1
    L  535.5% H
    58.9 1051.1
    L  263.7% H
    58.9 1051.1
    L  1040.8% H
    58.7 1051.1
    Sansera Engineering
    		25,806.0 4,134.4
    L  -3.0% H
    4102.5 4258
    L  -8.9% H
    4085.4 4465.5
    L  6.1% H
    3800 4743.5
    L  31.2% H
    3071 4743.5
    L  184.5% H
    1382.7 4743.5
    L  347.0% H
    820.5 4743.5
    L  413.8% H
    548.6 4743.5
    L  455.7% H
    548.6 4743.5
    Black Box
    		15,267.3 859.7
    L  -2.9% H
    856.6 913.6
    L  6.8% H
    782.7 913.6
    L  11.0% H
    727.1 913.6
    L  -10% H
    709.2 963.1
    L  45.1% H
    444.3 1103
    L  304.1% H
    197.7 1103
    L  326.2% H
    84.4 1103
    L  5282.9% H
    9.8 1103
    SPR Auto Technologies
    		19,801.4 4,268.8
    L  -3.2% H
    4260.1 4430.5
    L  -8.3% H
    4260.1 4673.8
    L  -5.0% H
    4150 4843
    L  0.0% H
    4088 4843
    L  57.3% H
    2525.8 4843
    L  327.6% H
    948.9 4843
    L  810.3% H
    320 4843
    L  594.1% H
    197.6 4843
    Vedanta Oil and Gas
    		11,664.7 29.8
    L  -4.1% H
    29.6 31.2
    L  -9.9% H
    29.6 33.1
    L  -19.3% H
    29.6 37.4
    L  -16.9% H
    29.6 43.3
    L  -75.4% H
    29.6 47.6
    L  -75.4% H
    29.6 47.6
    L  -75.4% H
    29.6 47.6
    L  -75.4% H
    29.6 47.6
    Azad Engineering
    		18,735.2 2,901
    L  -4.8% H
    2890 3052.7
    L  -2.1% H
    2825.1 3091.7
    L  1.2% H
    2555 3127.9
    L  27.5% H
    2210 3127.9
    L  76.1% H
    1360 3127.9
    L  453.6% H
    642.4 3127.9
    L  453.6% H
    642.4 3127.9
    L  453.6% H
    642.4 3127.9
    Privi Speciality
    		13,400.1 3,430.4
    L  -2.5% H
    3428 3520.9
    L  -4.4% H
    3415 3593
    L  1.4% H
    3352.5 3705
    L  -5.7% H
    3303.3 3785.3
    L  36.9% H
    2460 3785.3
    L  185.0% H
    975 3785.3
    L  80.6% H
    871.1 3785.3
    L  610.7% H
    319.6 3785.3
    MTAR Technologies
    		24,144.7 7,849.5
    L  -0.2% H
    7597 7855
    L  0.7% H
    7426 8186.5
    L  4.4% H
    6600 8186.5
    L  12.0% H
    5194 8186.5
    L  299.2% H
    1866.2 8714
    L  199.1% H
    1155.6 8714
    L  430.5% H
    1155.6 8714
    L  1265.1% H
    860 8714
    Embassy Office Parks REIT
    		40,961.3 432.1
    L  -0.7% H
    428 433.9
    L  -0.5% H
    425.4 437.7
    L  -1.5% H
    425.4 446.6
    L  -3.6% H
    425.4 454.9
    L  1.8% H
    410.2 462
    L  42.0% H
    284 462
    L  24.6% H
    284 462
    L  -1.3% H
    284 512
    Inox
    		18,527.3 2,037.7
    L  -2.1% H
    2016.1 2081.8
    L  -0.7% H
    2013.2 2202.2
    L  -8.7% H
    1930.8 2339.5
    L  12.8% H
    1790 2339.5
    L  71.2% H
    1068.2 2339.5
    L  208.7% H
    801.6 2339.5
    L  208.7% H
    801.6 2339.5
    L  208.7% H
    801.6 2339.5
    Fractal Analytics
    		12,192.4 702.3
    L  -2.6% H
    701.2 721.3
    L  -5.1% H
    701.2 746.1
    L  -12.4% H
    701.2 804.7
    L  -16.6% H
    701.2 900
    L  -22.0% H
    701.2 1118
    L  -22.0% H
    701.2 1118
    L  -22.0% H
    701.2 1118
    L  -22.0% H
    701.2 1118
    Brookfield Real Estate
    		20,769.0 324.5
    L  -1.5% H
    323.4 330.0
    L  -3.4% H
    323.4 334.9
    L  -4.9% H
    323.4 343.0
    L  -4.5% H
    323.4 347.9
    L  -5.9% H
    312.1 375.7
    L  35.8% H
    232.1 375.7
    L  20.7% H
    232.1 375.7
    L  18.0% H
    215 375.7
    Shree Cements
    		77,898.2 21,590
    L  -0.9% H
    21450 21830
    L  -3.4% H
    21355 22275
    L  -7.6% H
    21355 23560
    L  -19.2% H
    21355 27550
    L  -26.9% H
    21355 30285
    L  -16.3% H
    21355 32490
    L  -23.1% H
    17865.2 32490
    L  22.4% H
    13010 32490
    Cupid
    		47,970.8 356.8
    L  3.7% H
    344 357
    L  14.5% H
    302.1 357
    L  27.0% H
    246 357
    L  61.4% H
    176.9 357
    L  729.7% H
    41.8 357
    L  8517.1% H
    4.0 357
    L  15211.2% H
    1.9 357
    L  14056.7% H
    1.0 357
    United Spirits
    		95,312.1 1,310.4
    L  -2.5% H
    1309.6 1350
    L  -3.2% H
    1309.6 1377.9
    L  -9% H
    1309.6 1442
    L  -9.0% H
    1309.6 1563.4
    L  -3.1% H
    1210.8 1563.4
    L  27.9% H
    993.9 1700
    L  45.2% H
    712 1700
    L  164.6% H
    354.7 1700
    TD Power Systems
    		24,880.9 796.3
    L  -3.0% H
    793 836
    L  1.3% H
    772.9 856.1
    L  8.5% H
    680 856.1
    L  42.1% H
    465 856.1
    L  151.8% H
    291.4 856.1
    L  524.8% H
    113.0 856.1
    L  2279.9% H
    29.8 856.1
    L  4153.7% H
    7 856.1
    Indian Hotels Company
    		101,291.4 711.6
    L  -2.7% H
    710.8 732.3
    L  -2.3% H
    710.8 743
    L  -0.6% H
    704.6 755
    L  -4.6% H
    701.6 757.4
    L  -3.0% H
    565 757.4
    L  68.2% H
    371.6 894.9
    L  262.8% H
    171 894.9
    L  457.2% H
    62.1 894.9
    REC
    		77,587.9 294.7
    L  -1.4% H
    294.3 301.4
    L  -1.5% H
    286.2 306.9
    L  -6.9% H
    286.2 318
    L  -17.3% H
    286.2 378.7
    L  -22% H
    286.2 388.3
    L  3.2% H
    259.5 654
    L  148.4% H
    82.2 654
    L  199.3% H
    59.1 654
    Clean Max Enviro Energy
    		15,824.9 1,346.2
    L  -3.1% H
    1322 1396.9
    L  1.4% H
    1290.1 1399.6
    L  -2.5% H
    1265 1481
    L  5.7% H
    1171 1481
    L  27.8% H
    727.1 1536
    L  27.8% H
    727.1 1536
    L  27.8% H
    727.1 1536
    L  27.8% H
    727.1 1536
    Rubicon Research
    		25,230.4 1,524.2
    L  -3.3% H
    1523.3 1580.9
    L  -5.9% H
    1523.3 1670
    L  -12.8% H
    1523.3 1880.5
    L  10.5% H
    1320 1899
    L  214.3% H
    570.8 1899
    L  214.3% H
    570.8 1899
    L  214.3% H
    570.8 1899
    L  214.3% H
    570.8 1899
    Kirloskar Brothers
    		13,239.1 1,667.2
    L  -2.7% H
    1664 1723
    L  -6.1% H
    1664 1790.6
    L  -9.0% H
    1664 1936.1
    L  -10.2% H
    1664 2007.6
    L  -15.4% H
    1335 2189.2
    L  88.2% H
    803.3 2684
    L  304.5% H
    248 2684
    L  812.3% H
    76.3 2684
    Thangamayil Jewellery
    		15,009.3 4,826.5
    L  0.5% H
    4786 4903.5
    L  -4.7% H
    4666 5102.5
    L  -11.8% H
    4666 5507
    L  -24.3% H
    4611 7430
    L  139.4% H
    1939.5 7430
    L  274.6% H
    1104.5 7430
    L  701.6% H
    446.8 7430
    L  3788.9% H
    75.1 7430
    Bagmane Prime Office REIT
    		36,240.6 106.6
    L  0.0% H
    106.3 107
    L  -1.7% H
    106 109.0
    L  -0.8% H
    105.2 111.9
    L  2.8% H
    103 111.9
    L  6.6% H
    102.3 111.9
    L  6.6% H
    102.3 111.9
    L  6.6% H
    102.3 111.9
    L  6.6% H
    102.3 111.9
    Bharat Coking Coal
    		14,627.6 31.4
    L  -2.1% H
    31.4 32.1
    L  -4.2% H
    31.2 32.8
    L  -6.9% H
    31.2 34.5
    L  -17.3% H
    31.2 38.1
    L  36.6% H
    29.7 45.1
    L  36.6% H
    29.7 45.1
    L  36.6% H
    29.7 45.1
    L  36.6% H
    29.7 45.1
    Vedanta Iron and Steel
    		11,152.4 28.5
    L  -3.1% H
    28.3 29.6
    L  -11.7% H
    28.3 32.3
    L  -17.7% H
    28.3 35.4
    L  -22.0% H
    28.3 40.7
    L  -76.4% H
    19.1 44.8
    L  -76.4% H
    19.1 44.8
    L  -76.4% H
    19.1 44.8
    L  -76.4% H
    19.1 44.8
    Vedanta Power
    		12,403.8 31.7
    L  -2.2% H
    31.2 32.8
    L  -3.4% H
    31.2 33.2
    L  -7.0% H
    30.4 34.8
    L  -24.2% H
    30.4 43.2
    L  -73.8% H
    30.4 49.9
    L  -73.8% H
    30.4 49.9
    L  -73.8% H
    30.4 49.9
    L  -73.8% H
    30.4 49.9
    Aether Industries
    		23,172.9 1,745.9
    L  -2.3% H
    1736.9 1804.1
    L  2.7% H
    1633.1 1814.1
    L  7.8% H
    1552.7 1814.1
    L  31.3% H
    1307.1 1814.1
    L  132.8% H
    728 1814.1
    L  81.5% H
    725 1814.1
    L  171.9% H
    701 1814.1
    L  171.9% H
    701 1814.1

    Nifty MidSmallcap 400 FAQ

    How is Nifty MidSmallcap 400 today?
    Nifty MidSmallcap 400 today is trading in the red, and is down by -2.31% at 19973.45.
    Nifty MidSmallcap 400 is currently trading down -2.31% on an intraday basis. In the past week the index fell -2.16%. index has been down -5.39% in the past quarter and fell -0.06% in the past year. You can view this in the overview section.