1. MARKETS
  2. NIFTY MIDSMALLCAP 400

Nifty MidSmallcap 400

NSE: MIDSMAL400

Nifty MidSmallcap 400 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

21478.20 -17.05 (-0.08%)

Near 52W High of ₹21770.30

04 Sep, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty MidSmallcap 400 PB

4.1

Nifty MidSmallcap 400 PE

30.6

Nifty MidSmallcap 400 DIV

0.6

Nifty MidSmallcap 400 EPS

702.8

Nifty MidSmallcap 400 Index

Nifty MidSmallcap 400 ETFs
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
MIDSMALL
51.8200
-0.21 (-0.40%)

Nifty MidSmallcap 400 Performance: Nifty MidSmallcap 400 Index Today, Week, Month, Year Change

Nifty MidSmallcap 400 index today and over the week, month and year

-17.05 -0.08%
Day Change
3
19
182
152
31
11
1092.30 5.36%
Qtr Change
113
24
25
22
36
180
-211.60 -0.98%
Week Change
33
102
120
76
40
28
2615.05 13.86%
Half Year Change
85
27
16
16
15
240
6.60 0.03%
Month Change
126
65
55
32
36
86
1854.00 9.45%
Year Change
165
19
20
10
14
172
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty MidSmallcap 400 Chart: Nifty MidSmallcap 400 Chart and Technicals Live

    Nifty MidSmallcap 400 Chart with Nifty MidSmallcap 400 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty MidSmallcap 400 stocks list: Nifty MidSmallcap 400 companies analysis

    Nifty MidSmallcap 400 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		43,215.0 288.1
    L  -0.5% H
    287.8 292.2
    L  -1.3% H
    287.8 300.6
    L  1.1% H
    273 300.6
    L  7.1% H
    261.2 300.6
    L  5.0% H
    235.4 326.4
    L  31.6% H
    191.7 384.2
    L  25.4% H
    190.3 384.2
    L  63.0% H
    162.5 384.2
    Aditya Birla Fashion
    		6,465.2 53.0
    L  5.1% H
    50.5 53.5
    L  0.9% H
    50.2 53.5
    L  -13.2% H
    50.2 64.1
    L  -13.2% H
    50.2 64.1
    L  -36.1% H
    50.2 95.0
    L  -75.9% H
    50.2 364.4
    L  -75.9% H
    50.2 364.4
    L  -65.1% H
    50.2 364.4
    3M
    		37,000.2 32,845
    L  0.1% H
    32680 32965
    L  -4.6% H
    32665 34415
    L  -8.1% H
    32665 37300
    L  1.7% H
    31010 37300
    L  7.9% H
    28730 38030
    L  0.1% H
    25718.2 40856.5
    L  33.9% H
    17273 40856.5
    L  153.0% H
    10008.8 40856.5
    PCBL
    		12,472.8 317
    L  0.9% H
    315.2 318.4
    L  -1.6% H
    310.7 322.7
    L  -1.7% H
    308.2 335.9
    L  8.2% H
    275.7 374
    L  -15.8% H
    226.5 426.0
    L  82.9% H
    158.3 584.4
    L  161.2% H
    89 584.4
    L  1150.5% H
    20.2 584.4
    KPIT Technologies
    		15,775.6 575.5
    L  -1.4% H
    575 593.6
    L  -5.6% H
    575 610
    L  -8.0% H
    575 640.7
    L  -25.6% H
    543 784.3
    L  -53.0% H
    543 1328
    L  -51.2% H
    543 1928.7
    L  74.5% H
    300.3 1928.7
    L  165.6% H
    34.4 1928.7
    Phoenix Mills
    		69,461.0 1,942
    L  -0.9% H
    1935.5 1969.3
    L  1.3% H
    1867.7 1971
    L  0.5% H
    1867.7 1971
    L  12.3% H
    1713 2169.8
    L  29.4% H
    1465.6 2169.8
    L  110.0% H
    864.0 2169.8
    L  343.4% H
    413.6 2169.8
    L  840.2% H
    141.6 2169.8
    Abbott
    		55,386.3 26,065
    L  0.5% H
    25810 26365
    L  -0.4% H
    25710 26365
    L  -6.3% H
    25710 28635
    L  1.0% H
    25200 28940
    L  -19.0% H
    25150 32385
    L  16.6% H
    22000 37000
    L  31.3% H
    15514 37000
    L  466.4% H
    3988 37000
    Star Health
    		32,754.3 557.4
    L  -0.4% H
    553.1 567.8
    L  -2.8% H
    551 578
    L  -5.2% H
    551 597.4
    L  5.9% H
    513 624.9
    L  25.6% H
    416.6 624.9
    L  -14.3% H
    327.3 675
    L  -38.1% H
    327.3 940
    L  -38.1% H
    327.3 940
    Poly Medicure
    		17,256.8 1,702.5
    L  -3.7% H
    1690.1 1774.9
    L  -1.8% H
    1690.1 1858
    L  -1.3% H
    1651.2 1913.7
    L  21.2% H
    1370.7 1913.7
    L  -16.3% H
    1182 2107.8
    L  21.8% H
    1182 3357.8
    L  77.4% H
    651.1 3357.8
    L  766.0% H
    165.1 3357.8
    Aegis Logistics
    		44,584.0 1,270.2
    L  -1.3% H
    1265 1327.3
    L  -1.5% H
    1180 1327.3
    L  -6.5% H
    1180 1497.8
    L  68.1% H
    750.2 1497.8
    L  81.8% H
    576.1 1497.8
    L  252.9% H
    280 1497.8
    L  390.1% H
    167.3 1497.8
    L  766.1% H
    107.3 1497.8
    General Insurance
    		62,886.5 358.5
    L  0.7% H
    341.6 361.3
    L  1.5% H
    341.6 361.3
    L  -0.4% H
    341.6 364.5
    L  -7.7% H
    341.6 394.8
    L  -2.2% H
    341.6 418.0
    L  58.6% H
    202.5 525.5
    L  139.8% H
    105 525.5
    L  -21.4% H
    81.5 525.5
    UTI Asset Management
    		11,318.5 880.6
    L  0.0% H
    877.6 885
    L  -0.8% H
    866 887.5
    L  -3.1% H
    866 924.9
    L  -5.3% H
    866 1035.9
    L  -34.7% H
    866 1418
    L  17.1% H
    741 1494.8
    L  -25.0% H
    595 1494.8
    L  58.9% H
    471.1 1494.8
    AIA Engineering
    		39,485.7 4,231.2
    L  -1.0% H
    4206 4272.4
    L  -0.1% H
    4141 4320
    L  -8.6% H
    4141 4885.9
    L  -8.0% H
    4141 5180
    L  37.8% H
    3002 5180
    L  17.2% H
    3001.1 5180
    L  101.8% H
    1475.1 5180
    L  240.5% H
    1102.2 5180
    Prestige Estates
    		68,356.9 1,587
    L  -1.8% H
    1565.2 1646.6
    L  -0.1% H
    1521.8 1646.6
    L  -0.5% H
    1521.8 1651.3
    L  17.0% H
    1311 1741.5
    L  2.1% H
    1090 1805.2
    L  141.3% H
    591.3 2074.8
    L  275.4% H
    379 2074.8
    L  754.8% H
    133.7 2074.8
    Ajanta Pharma
    		43,295.8 3,464.8
    L  -1.6% H
    3455.3 3521.1
    L  -2.6% H
    3425 3666
    L  -1.7% H
    3403.1 3796
    L  17.5% H
    2900 3796
    L  33.2% H
    2329.9 3796
    L  101.5% H
    1650.1 3796
    L  134.8% H
    1061.8 3796
    L  169.8% H
    550 3796
    PVR INOX
    		12,051.1 1,227.2
    L  -1.6% H
    1215 1232.8
    L  0.5% H
    1192.4 1254
    L  3.3% H
    1130 1284.5
    L  25.7% H
    934.2 1284.5
    L  8.5% H
    907.4 1284.5
    L  -31.7% H
    830 1875.5
    L  -8.3% H
    830 2214.9
    L  -3.6% H
    718.3 2214.9
    Radico Khaitan
    		60,211.7 4,494
    L  -1.4% H
    4444 4559.8
    L  -2.4% H
    4390 4603
    L  1.0% H
    4390 4747
    L  28.3% H
    3427.1 4747
    L  58.2% H
    2500 4747
    L  260.2% H
    1141.3 4747
    L  402.3% H
    723.2 4747
    L  4360.5% H
    101 4747
    Amara Raja Energy
    		15,817.1 864.2
    L  0.4% H
    855.1 869.0
    L  -6.2% H
    855.1 919.2
    L  -6.2% H
    855.1 1017.3
    L  0.6% H
    793.9 1017.3
    L  -13.7% H
    670 1057.9
    L  38.3% H
    599 1776.0
    L  19.8% H
    438.1 1776.0
    L  -13.4% H
    348.6 1776.0
    The Ramco Cements
    		20,900.1 884.5
    L  0.6% H
    873.8 894
    L  -1.2% H
    856.8 899.5
    L  -6.5% H
    856.8 989.3
    L  0.8% H
    838.3 989.3
    L  -18.9% H
    838.3 1214.5
    L  -4.1% H
    700 1214.5
    L  -15.5% H
    575.7 1214.5
    L  58.7% H
    455 1214.5
    APL Apollo Tubes
    		62,473.1 2,250
    L  4.2% H
    2150.4 2281
    L  -0.7% H
    2136.5 2281
    L  17.2% H
    1905.6 2281
    L  24.4% H
    1743.7 2281
    L  34.5% H
    1648.3 2301.4
    L  28.9% H
    1272.7 2301.4
    L  164.8% H
    750.1 2301.4
    L  2274.4% H
    81.1 2301.4
    Apollo Tyres
    		27,280.8 429.6
    L  -1.0% H
    428.3 435.2
    L  -3.2% H
    428.3 450
    L  -2.0% H
    426.5 467.4
    L  8.5% H
    378.1 467.4
    L  -11.5% H
    365.3 540.5
    L  10.2% H
    365 584.9
    L  92.6% H
    165.3 584.9
    L  120.8% H
    73.4 584.9
    Redington
    		29,027.3 371.3
    L  -0.3% H
    367.2 378.8
    L  1.5% H
    343.7 378.8
    L  6.2% H
    322.7 378.8
    L  50.3% H
    227.1 378.8
    L  53.1% H
    191.3 378.8
    L  138.0% H
    136.2 378.8
    L  157.4% H
    109.4 378.8
    L  590.4% H
    29.6 378.8
    Asahi Glass
    		24,368.5 955.9
    L  -0.7% H
    953.0 969.8
    L  0.3% H
    934.1 969.8
    L  6.5% H
    879.1 974
    L  7.2% H
    830.2 974
    L  17.2% H
    775.1 1074
    L  66.7% H
    501.6 1074
    L  161.0% H
    345.3 1074
    L  375.6% H
    119 1074
    Ashok Leyland
    		99,268.1 169
    L  -0.2% H
    168.2 173.3
    L  -3.9% H
    165.0 176.6
    L  -1.8% H
    165.0 182.7
    L  17% H
    138.0 182.7
    L  32.0% H
    128.2 215.4
    L  83.9% H
    78.8 215.4
    L  180.3% H
    46.6 215.4
    L  307.2% H
    16.9 215.4
    Rites
    		10,371.4 215.8
    L  0.9% H
    214 217.2
    L  -0.6% H
    211.6 219.4
    L  -0.2% H
    211.6 234.9
    L  7.8% H
    199.1 244.6
    L  -16.2% H
    175 280.9
    L  -16.0% H
    175 413.0
    L  57.5% H
    113.1 413.0
    L  191.6% H
    76 413.0
    Astral
    		40,106.8 1,492.9
    L  -0.2% H
    1484 1509.9
    L  -2.6% H
    1476.7 1581
    L  3.1% H
    1418 1600
    L  -3.6% H
    1311.6 1600
    L  5.0% H
    1311.6 1768.7
    L  -21.1% H
    1232.3 2454
    L  -5.2% H
    1186.2 2454
    L  592.8% H
    165.2 2454
    CreditAccess Grameen
    		23,155.2 1,443.1
    L  0.4% H
    1438 1468
    L  3.7% H
    1348.6 1468
    L  -7.4% H
    1348.6 1575
    L  13.3% H
    1229.1 1634
    L  6.4% H
    1113 1634
    L  -1.0% H
    750.2 1796
    L  112.2% H
    494.7 1796
    L  242.0% H
    242.1 1796
    Atul
    		18,801.5 6,386
    L  -1.3% H
    6370.5 6515.5
    L  -1.1% H
    6358 6642.5
    L  -6% H
    6358 7007
    L  -5.2% H
    5992 7007
    L  -0.2% H
    5560.5 7180
    L  -12.6% H
    4752 8180
    L  -30.7% H
    4752 10969
    L  191.6% H
    1880 10969
    Aurobindo Pharma
    		96,012.3 1,653.1
    L  1.0% H
    1622.6 1661.5
    L  0.5% H
    1622.6 1717
    L  4.2% H
    1567 1717
    L  13.0% H
    1391 1717
    L  59.6% H
    1033.2 1717
    L  101.7% H
    820.1 1717
    L  118.1% H
    397.2 1717
    L  112.0% H
    288.9 1717
    Patanjali Foods
    		37,267.7 342.5
    L  -0.1% H
    341.2 345.8
    L  -1.7% H
    339.1 348.0
    L  -4.8% H
    339.1 362.9
    L  -19.8% H
    328.2 435.1
    L  -43.2% H
    328.2 614.9
    L  -18.0% H
    328.2 670.3
    L  -2.6% H
    233.4 670.3
    L  4936.8% H
    1.1 670.3
    Sona BLW Precision
    		49,243.7 789
    L  -1.4% H
    783.2 805.5
    L  -3.2% H
    773.4 821.5
    L  0.3% H
    773.4 844
    L  31.3% H
    582.1 844
    L  80.2% H
    402.3 844
    L  35.3% H
    380 844
    L  50.1% H
    380 844
    L  171.1% H
    295 844
    SAIL
    		81,288.7 196.8
    L  -0.1% H
    194.3 200.1
    L  -1.6% H
    190.3 200.8
    L  13.4% H
    158.7 201.0
    L  -0.3% H
    158.0 201.0
    L  54.3% H
    124 209.7
    L  91.5% H
    81.8 209.7
    L  60.7% H
    63.6 209.7
    L  309.6% H
    20.2 209.7
    Balkrishna Industries
    		44,165.2 2,284.6
    L  -1.8% H
    2264 2346.3
    L  -2.4% H
    2241.1 2385
    L  -8.3% H
    2241.1 2558
    L  4.2% H
    1970 2558
    L  -2.3% H
    1970 2775
    L  -4.2% H
    1970 3375
    L  -5.2% H
    1690.6 3375
    L  443.4% H
    406 3375
    Balrampur Chini
    		14,612.9 690.6
    L  -2.0% H
    682.5 702
    L  5.5% H
    638.6 739.0
    L  4.8% H
    592.6 781.0
    L  29.8% H
    523 781.0
    L  24.7% H
    393.6 781.0
    L  69.6% H
    343.5 781.0
    L  86.6% H
    297.6 781.0
    L  570.8% H
    58.7 781.0
    PB Fintech
    		84,950.8 1,836
    L  -1.8% H
    1828.7 1866.6
    L  1.4% H
    1796.4 1875
    L  15.0% H
    1578.4 1875
    L  19.5% H
    1478.3 1875
    L  -1.5% H
    1364 1964.2
    L  142.0% H
    661.3 2246.9
    L  87.3% H
    356.2 2246.9
    L  87.3% H
    356.2 2246.9
    Bank of India
    		66,013.7 145
    L   H
    144.1 145.8
    L  0.7% H
    140.2 146.2
    L  3.3% H
    139.4 147.9
    L  3.8% H
    134.0 151
    L  29.3% H
    111.3 178.4
    L  62.2% H
    86.4 178.4
    L  144.5% H
    40.4 178.4
    L  23.9% H
    30.4 216.8
    Bata
    		8,646.7 672.8
    L  -0.7% H
    671 682
    L  -1.3% H
    666.9 689.3
    L  -5.2% H
    666.9 768.0
    L  2.3% H
    651 803.3
    L  -46.0% H
    605 1282.5
    L  -59.4% H
    605 1749.0
    L  -62.0% H
    605 2262
    L  25.0% H
    399.2 2262
    Bayer Cropscience
    		17,931.4 3,989.9
    L  0.7% H
    3960.8 3998.9
    L  -1.5% H
    3935 4074.4
    L  -7.9% H
    3935 4338.9
    L  -9.5% H
    3935 4555
    L  -22.0% H
    3935 5489
    L  -17.4% H
    3935 7196.9
    L  -27.2% H
    3920.5 7196.9
    L  -2.7% H
    2925 7196.9
    BBTC
    		10,443.5 1,496.8
    L  -0.3% H
    1495.1 1513.9
    L  -4.3% H
    1490.2 1567.3
    L  -0.6% H
    1419.2 1639
    L  0.5% H
    1419.2 1639
    L  -20.3% H
    1314.6 2135
    L  41.3% H
    1060 2975
    L  22.8% H
    781.1 2975
    L  200.6% H
    441.1 2975
    BEML
    		17,139.2 2,057.8
    L  -1.0% H
    2045 2127
    L  3.7% H
    1925.5 2127
    L  21.7% H
    1668.1 2127
    L  18.5% H
    1668.1 2127
    L  4.2% H
    1355 2275.8
    L  64.4% H
    952.5 2744
    L  206.1% H
    553.5 2744
    L  281.3% H
    184.8 2744
    Bharat Forge
    		93,514.1 1,956
    L  -1.3% H
    1951 1997.6
    L  -4.0% H
    1951 2104.9
    L  -10.9% H
    1951 2295
    L  1.0% H
    1877 2295
    L  72.9% H
    1128 2295
    L  80.2% H
    919.1 2295
    L  147.2% H
    595 2295
    L  348.0% H
    207.5 2295
    360 One Wam
    		46,340.1 1,137
    L  -1.6% H
    1127.1 1156.1
    L  -5.3% H
    1127.1 1199.6
    L  -1.6% H
    1127.1 1222.9
    L  6.1% H
    1031.3 1222.9
    L  10.1% H
    906.1 1236.2
    L  127.2% H
    487.6 1318
    L  187.6% H
    309.0 1318
    L  989.5% H
    180 1318
    Blue Dart Express
    		11,844.3 4,991.7
    L  -0.7% H
    4968.1 5048.9
    L  0.0% H
    4902.5 5159.5
    L  -7.0% H
    4902.5 5400
    L  5.8% H
    4628.5 5745
    L  -12.2% H
    4628.5 7036
    L  -20.1% H
    4628.5 9488.7
    L  -20.7% H
    4628.5 9640
    L  -9.8% H
    1822.4 9640
    Blue Star
    		30,513.2 1,484
    L  -0.1% H
    1475 1514.7
    L  0.3% H
    1432.5 1514.7
    L  -11.9% H
    1432.5 1719.9
    L  -7.7% H
    1432.5 1763.2
    L  -23.7% H
    1432.5 2032.9
    L  100.1% H
    739.0 2417
    L  277.8% H
    394.0 2417
    L  495.0% H
    204.5 2417
    Devyani Intl
    		17,172.4 139.3
    L  0.9% H
    137.4 142.9
    L  -0.5% H
    135.4 142.9
    L  16.3% H
    119.1 156.0
    L  22.7% H
    105.4 156.0
    L  -22.3% H
    91.6 191
    L  -29.9% H
    91.6 227.5
    L  9.8% H
    91.6 227.5
    L  54.8% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		15,379.6 1,493.2
    L  -0.8% H
    1490 1521.6
    L  2.8% H
    1450.1 1530
    L  7.8% H
    1340 1573
    L  9.8% H
    1252 1573
    L  37.1% H
    848 1573
    L  201.0% H
    453 1573
    L  181.2% H
    295 1573
    L  181.2% H
    295 1573
    Brigade Enterprises
    		22,710.9 696.1
    L  -2.3% H
    685.8 735
    L  8.4% H
    622.6 735
    L  20.0% H
    564.1 735
    L  42.9% H
    477.5 735
    L  0.0% H
    450.8 802.0
    L  47.2% H
    423.8 1089.8
    L  150.7% H
    268.8 1089.8
    L  714.0% H
    67.9 1089.8
    SJVN
    		25,634.1 65.2
    L  0.4% H
    64.8 65.6
    L  0.5% H
    63.8 66.1
    L  -5.5% H
    63.8 69.9
    L  -11.5% H
    63.8 75.5
    L  -29.4% H
    63.0 95.6
    L  0.4% H
    61.4 170.5
    L  142.0% H
    25.5 170.5
    L  134.2% H
    17.3 170.5
    Can Fin Homes
    		10,750.9 807.4
    L  0.3% H
    802.6 815
    L  -1.0% H
    783 815
    L  -0.3% H
    783 852.4
    L  -1.1% H
    783 940.9
    L  6.8% H
    733 971.5
    L  5.4% H
    558.5 971.5
    L  37.8% H
    406.7 971.5
    L  162.8% H
    216.5 971.5
    Carborundum Universal
    		21,538.5 1,130.6
    L  4.9% H
    1069.9 1140.9
    L  1.2% H
    1068.5 1140.9
    L  4.8% H
    1059.1 1207
    L  9.9% H
    993.2 1306.9
    L  19.4% H
    735.2 1306.9
    L  -4.8% H
    735.2 1841.2
    L  37.9% H
    652 1841.2
    L  315.6% H
    179.0 1841.2
    Sobha
    		13,515.5 1,263.8
    L  0.4% H
    1243.1 1276.6
    L  -0.5% H
    1221 1278.8
    L  -7.0% H
    1221 1390
    L  -5.7% H
    1221 1559.5
    L  -12.8% H
    1130 1732
    L  112.0% H
    579.5 2160.8
    L  68.7% H
    401.1 2160.8
    L  351.6% H
    117.4 2160.8
    Castrol
    		18,820.0 190.3
    L  2.1% H
    186.0 191.0
    L  2.7% H
    184.1 191.0
    L  1.7% H
    184.1 195
    L  3.6% H
    181.2 195
    L  -4.6% H
    170.1 210.8
    L  32.7% H
    132.4 284.4
    L  39.9% H
    99.1 284.4
    L  -17.3% H
    89.6 284.4
    CCL Products
    		14,770.9 1,106.2
    L  -0.1% H
    1079.7 1114.9
    L  -1.5% H
    1066.7 1125
    L  -1.4% H
    1066.7 1151.8
    L  3.6% H
    1061.2 1242.2
    L  19.6% H
    815.5 1242.2
    L  79.8% H
    525 1242.2
    L  173.3% H
    310 1242.2
    L  309.8% H
    137 1242.2
    Aditya Birla Capital
    		110,841.9 404.9
    L  0.7% H
    400.2 407.4
    L  -0.2% H
    385.1 409.4
    L  -3.6% H
    385.1 426.4
    L  14.5% H
    334.8 430.7
    L  45.9% H
    275.9 430.7
    L  112.7% H
    149.0 430.7
    L  281.8% H
    85.6 430.7
    L  -69.0% H
    37.4 430.7
    Ceat
    		13,482.8 3,333.2
    L  0.5% H
    3291.2 3344
    L  -5.1% H
    3291.2 3497
    L  -7.7% H
    3291.2 3824.8
    L  3.2% H
    3061.2 3986
    L  -0.3% H
    3061.2 4438
    L  48.0% H
    2056.4 4438
    L  154.3% H
    890 4438
    L  249.9% H
    600 4438
    Sonata Software
    		7,999.1 285.3
    L  0.4% H
    282.2 291.1
    L  -6.4% H
    282 306.5
    L  -18.6% H
    282 359.5
    L  7.7% H
    251.4 359.5
    L  -20.8% H
    207.2 421.5
    L  -46.5% H
    207.2 870
    L  -11.1% H
    207.2 870
    L  400.1% H
    53.6 870
    Jubilant Ingrevia
    		10,835.9 680.3
    L  -1.5% H
    678 697.4
    L  -0.5% H
    663.9 701.1
    L  -9.5% H
    663.9 769.7
    L  9.4% H
    600 795
    L  -7.0% H
    537.3 795
    L  33.4% H
    406.2 885
    L  -9.4% H
    350.5 885
    L  -33.7% H
    241.3 885
    Central Bank
    		28,131.8 31.1
    L  1.0% H
    30.8 31.2
    L  1.8% H
    29.9 31.2
    L  -0.5% H
    29.9 31.7
    L  2.6% H
    29.9 34.5
    L  -12% H
    29.3 40.9
    L  -15.4% H
    29.3 76.9
    L  49.1% H
    16.3 76.9
    L  -70.5% H
    10.1 123.3
    ABREL
    		15,342.5 1,373.6
    L  -0.2% H
    1362.5 1400.9
    L  -1.0% H
    1318.7 1400.9
    L  -3.6% H
    1318.7 1486
    L  9.8% H
    1155 1486
    L  -24.4% H
    1080.1 1965.3
    L  30.7% H
    995.6 3140
    L  61.7% H
    588 3140
    L  84.5% H
    218.6 3140
    CESC
    		19,419.6 146.5
    L  -1.0% H
    145.9 149.1
    L  -1.1% H
    143.6 151.1
    L  -11.1% H
    143.6 172
    L  -17.6% H
    143.6 182
    L  -4.7% H
    138.1 204.5
    L  60.7% H
    82.3 212.5
    L  76.6% H
    62.1 212.5
    L  117.2% H
    36.5 212.5
    Capri Global Capital
    		26,930.7 279.9
    L  3.0% H
    271.5 284.8
    L  8.5% H
    242.3 284.8
    L  22.4% H
    217 284.8
    L  38.2% H
    198 284.8
    L  51.0% H
    151.1 284.8
    L  37.9% H
    150.5 289.3
    L  132.6% H
    106.9 289.3
    L  2906.4% H
    9 289.3
    Chambal Fertilisers
    		16,789.3 419.1
    L  0.2% H
    418.1 423.0
    L  -0.6% H
    405.3 423.6
    L  -7.8% H
    405.3 466.2
    L  -9.4% H
    405.3 497.8
    L  -24.9% H
    399.8 563.6
    L  50.0% H
    263.5 742.2
    L  32.6% H
    248.4 742.2
    L  546.7% H
    53.6 742.2
    Aptus Value Housing
    		12,964.0 258.9
    L  0.6% H
    256.2 262.0
    L  1.1% H
    247.2 262.0
    L  -0.7% H
    246.5 266.4
    L  -1.6% H
    246.5 309
    L  -21.3% H
    193.0 353.3
    L  -3.9% H
    193.0 401.7
    L  -31.1% H
    193.0 401.7
    L  -26.7% H
    193.0 401.7
    Clean Science
    		8,886.9 836.2
    L  -2.0% H
    834 856.0
    L  0.0% H
    815.5 874.8
    L  8.0% H
    746.6 874.8
    L  6.0% H
    715.5 874.8
    L  -27.6% H
    652 1217.9
    L  -41.8% H
    652 1690
    L  -48.4% H
    652 2705
    L  -7.1% H
    652 2705
    Container Corp
    		38,690.2 508
    L  -0.2% H
    502 509.7
    L  -1.6% H
    502 520.8
    L  -1.4% H
    493.1 543.7
    L  11.8% H
    437.5 543.7
    L  -6.2% H
    421.5 569.8
    L  -6.9% H
    421.5 944
    L  -12.7% H
    421.5 944
    L  44.4% H
    210.7 944
    Chalet Hotels
    		19,638.3 896.8
    L  0.7% H
    888.1 904
    L  -0.5% H
    884.5 940.0
    L  8.6% H
    811.8 940.0
    L  15.8% H
    720.4 940.0
    L  -11.7% H
    691.4 1070.1
    L  67.4% H
    526.4 1082
    L  402.2% H
    172.9 1082
    L  220.3% H
    99.6 1082
    Home First Finance
    		12,652.7 1,210.1
    L  0.7% H
    1196 1229
    L  1.0% H
    1151.9 1229
    L  3.5% H
    1151.9 1229
    L  14.3% H
    1018.5 1289.6
    L  -3.3% H
    893.7 1317.7
    L  43.1% H
    776.7 1519
    L  108.7% H
    535.3 1519
    L  133.6% H
    440 1519
    Coromandel
    		57,206.4 1,938.8
    L  0.4% H
    1927 1948.3
    L  1.3% H
    1890 1952.3
    L  -8.4% H
    1890 2129.4
    L  10.0% H
    1706.5 2129.9
    L  -15.6% H
    1706.5 2499
    L  73.7% H
    1019.1 2718.9
    L  142.6% H
    709.4 2718.9
    L  626.8% H
    229 2718.9
    Sundaram Finance
    		51,648.9 4,648.7
    L  1.5% H
    4561 4656.3
    L  1.6% H
    4502.1 4656.3
    L  -2.7% H
    4401.5 4835
    L  13.3% H
    4000 4965.3
    L  3.4% H
    4000 5642
    L  80.0% H
    2582.1 5642
    L  82.2% H
    1555 5642
    L  222.1% H
    982.1 5642
    Crisil
    		35,117.0 4,802
    L  0.9% H
    4726.3 4872
    L  1.5% H
    4672 4872
    L  10.2% H
    4325.1 4872
    L  23.0% H
    3775 4872
    L  -4.1% H
    3686 5115
    L  23.6% H
    3660.7 6950
    L  70.7% H
    2540 6950
    L  119.8% H
    1052.7 6950
    City Union Bank
    		23,383.6 236.0
    L  0.7% H
    233.7 242.9
    L  6.2% H
    220 242.9
    L  17.1% H
    201.5 242.9
    L  27.8% H
    179.3 245.4
    L  62.2% H
    145.7 245.4
    L  146.9% H
    93.1 245.4
    L  104.1% H
    81.8 245.4
    L  185.8% H
    78.8 245.4
    Sun TV Network
    		18,557.4 470.9
    L  1.1% H
    465.0 482.7
    L  -0.8% H
    455.3 482.7
    L  -6.3% H
    455.3 511.8
    L  -8.0% H
    455.3 531
    L  -15.9% H
    455.3 660.7
    L  -22.8% H
    455.3 921
    L  -4.0% H
    393.8 921
    L  0.2% H
    259.6 1097.8
    Rainbow Childrens Medicare
    		14,698.7 1,447.2
    L  0.4% H
    1432.3 1460
    L  0.3% H
    1410 1469.2
    L  -8.4% H
    1409.4 1610
    L  7.4% H
    1313.5 1610
    L  -4.8% H
    1084 1610
    L  38.2% H
    993.0 1709.6
    L  167.0% H
    410 1709.6
    L  167.0% H
    410 1709.6
    Cyient
    		12,242.6 1,101.8
    L  -0.9% H
    1096.2 1131.7
    L  -0.5% H
    1081.4 1219
    L  27.0% H
    839 1219
    L  23.5% H
    814.5 1219
    L  -6.9% H
    750.3 1284.7
    L  -37.8% H
    750.3 2459.0
    L  11.3% H
    720 2459.0
    L  128.8% H
    184 2459.0
    Supreme Industries
    		44,141.8 3,475
    L  -0.9% H
    3475 3526.4
    L  -4.5% H
    3472.6 3681
    L  -0.7% H
    3383 3710
    L  -4.6% H
    3140 3710
    L  -24.3% H
    3140 4632
    L  -19.7% H
    3095 6460
    L  61.3% H
    1666.3 6460
    L  264.9% H
    730.5 6460
    Gujarat Fluorochemicals
    		50,025.7 4,554
    L  -3.0% H
    4461.1 4850
    L  -4.6% H
    4461.1 4850
    L  -1.3% H
    4401.8 4958.9
    L  26.7% H
    3451.2 4958.9
    L  34.5% H
    2916.6 4958.9
    L  49.0% H
    2476 4958.9
    L  170.6% H
    1630.9 4958.9
    L  417.0% H
    217.4 4958.9
    Aavas Financiers
    		10,341.6 1,304.2
    L  0.5% H
    1298.3 1318
    L  2.3% H
    1234.2 1322.7
    L  -6.4% H
    1234.2 1444.5
    L  0.3% H
    1234.2 1544.9
    L  -17.2% H
    1060.4 1771.9
    L  -20.7% H
    1060.4 2234
    L  -45.9% H
    1060.4 3340
    L  58.9% H
    612.3 3340
    Suzlon Energy
    		62,336.5 45.4
    L  -1.5% H
    45.0 46.4
    L  -3.1% H
    45.0 47.5
    L  -5.5% H
    45.0 49.3
    L  -18.5% H
    45.0 60.5
    L  -21.0% H
    38.2 61.5
    L  88.2% H
    21.7 86.0
    L  637.4% H
    5.9 86.0
    L  187.9% H
    1.7 86.0
    Swan Corp
    		8,823.8 281.5
    L  -0.9% H
    279.9 286.5
    L  -5.6% H
    279.9 299.3
    L  -10.2% H
    279.9 316.7
    L  -11.0% H
    279.9 345.8
    L  -36.8% H
    279.9 506
    L  -6.9% H
    273.1 809.8
    L  112.1% H
    113.7 809.8
    L  345.4% H
    58.8 809.8
    Deepak Fertilisers
    		17,194.9 1,362.1
    L  0.5% H
    1353.3 1395
    L  -5.2% H
    1351.1 1435.9
    L  -14.8% H
    1351.1 1638.6
    L  -4.1% H
    1351.1 1681
    L  -5.6% H
    866.4 1681
    L  118.4% H
    450 1778.6
    L  223.3% H
    343.6 1778.6
    L  527.1% H
    57.2 1778.6
    Deepak Nitrite
    		23,355.9 1,712.4
    L  -0.8% H
    1705.7 1743.7
    L  -2.9% H
    1705.7 1820
    L  -0.3% H
    1694 1851
    L  2.1% H
    1534 1851
    L  -2.1% H
    1280 1904.4
    L  -23.6% H
    1280 3169
    L  -27.1% H
    1280 3169
    L  1273.2% H
    75.8 3169
    Tata Chemicals
    		15,924.8 625.1
    L  -2.5% H
    624 634.5
    L  -4.7% H
    624 662
    L  -6.5% H
    624 708.9
    L  -13.2% H
    624 775
    L  -33.4% H
    580.3 1026.7
    L  -42.6% H
    580.3 1349
    L  -25.7% H
    580.3 1349
    L  153.7% H
    196.0 1349
    Rail Vikas Nigam
    		44,304.6 212.5
    L  1.5% H
    209.6 214.2
    L  -0.8% H
    203.8 214.2
    L  -8.2% H
    203.8 236.8
    L  -10.1% H
    203.8 251.4
    L  -35.0% H
    203.8 400.7
    L  37.6% H
    142.2 647
    L  608.3% H
    29 647
    L  1018.4% H
    10 647
    Polycab
    		125,074.0 8,300
    L  -5.8% H
    8250 8500
    L  -8.7% H
    8250 9445
    L  -9.6% H
    8250 9445
    L  -14.6% H
    8250 10126
    L  14.4% H
    6663 10126
    L  59.0% H
    3801 10126
    L  271.8% H
    2043.9 10126
    L  1442.8% H
    525.2 10126
    Tata Communications
    		50,063.9 1,756.1
    L  3.5% H
    1696.4 1763
    L  3.6% H
    1685 1763
    L  -1.3% H
    1640.2 1783.8
    L  -11.6% H
    1640.2 2110
    L  13.0% H
    1322.5 2110
    L  -6.7% H
    1291 2175
    L  28.4% H
    856.3 2175
    L  239.5% H
    200 2175
    Tata Elxsi
    		22,168.4 3,558
    L  -0.6% H
    3525 3659.5
    L  -3.5% H
    3525 3685.1
    L  -4.8% H
    3525 3857
    L  -17.2% H
    3353.9 4365
    L  -34.5% H
    3353.9 5950
    L  -51.4% H
    3353.9 9200
    L  -27.2% H
    3353.9 10760
    L  353.7% H
    500.0 10760
    Bharat Dynamics
    		46,003.6 1,255
    L  -0.2% H
    1253 1293
    L  -3.9% H
    1231 1304
    L  -0.8% H
    1231 1427.7
    L  3.5% H
    1155.2 1440.5
    L  -12.4% H
    1086 1654
    L  113.2% H
    450 2096.6
    L  535.0% H
    184.1 2096.6
    L  486.4% H
    72.7 2096.6
    Tata Investment
    		32,062.2 633.7
    L  -0.7% H
    631.6 644
    L  -0.8% H
    624.9 651.7
    L  -6.5% H
    624.9 714.8
    L  -4.9% H
    621.2 714.8
    L  -6.1% H
    538.9 1184.7
    L  157.6% H
    243.8 1184.7
    L  400.1% H
    121.6 1184.7
    L  1007.5% H
    50.2 1184.7
    eClerx Services
    		17,923.2 1,905.7
    L  -3.4% H
    1878.3 1967.8
    L  -2.6% H
    1878.3 2062
    L  -0.7% H
    1733 2062
    L  35.4% H
    1320 2062
    L  -14.1% H
    1320 2497.5
    L  129.3% H
    827.3 2497.5
    L  155.2% H
    585.2 2497.5
    L  264.3% H
    106.7 2497.5
    EID Parry
    		13,904.6 781.4
    L  0.4% H
    774.9 784.5
    L  -3.0% H
    770.1 824.9
    L  -2.7% H
    759 865.4
    L  4% H
    698.2 865.4
    L  -30.6% H
    698.2 1129
    L  62.5% H
    452.7 1246.8
    L  91.0% H
    391.8 1246.8
    L  231.2% H
    102.2 1246.8
    EIH
    		18,254.4 291.9
    L  0.4% H
    290.1 293.4
    L  -2.0% H
    281.1 297.8
    L  -10.8% H
    281.1 333.3
    L  0.1% H
    281.1 352.8
    L  -29.2% H
    271.2 434.8
    L  15.9% H
    205.6 502.2
    L  174.9% H
    104 502.2
    L  169.0% H
    54.8 502.2
    Thermax
    		43,344.3 3,637.6
    L  -2.6% H
    3617 3765.6
    L  -7.8% H
    3617 3971.6
    L  -9.4% H
    3617 4238.6
    L  -25.4% H
    3566.5 5277.8
    L  8.9% H
    2742.7 5277.8
    L  29.7% H
    2500.3 5840.0
    L  154.0% H
    1302 5840.0
    L  344.4% H
    570 5840.0
    Elgi Equipments
    		20,348.7 642.1
    L  1.9% H
    627.5 645.4
    L  2.1% H
    613.9 645.4
    L  8.6% H
    569.5 645.4
    L  3.2% H
    565.4 645.4
    L  32.2% H
    408.3 645.4
    L  30.3% H
    401 799.0
    L  222.1% H
    195.1 799.0
    L  554.9% H
    50.6 799.0
    Emami
    		15,978.1 366.1
    L  -0.6% H
    361.9 371.4
    L  -3.5% H
    361.2 381.0
    L  -6.6% H
    361.2 416.2
    L  -6.3% H
    361.2 435
    L  -40.5% H
    361.2 618
    L  -30.1% H
    361.2 860
    L  -39.6% H
    340.6 860
    L  -36.9% H
    131.0 860
    Timken
    		23,508.1 3,125.3
    L  0.0% H
    3100 3139.3
    L  -0.8% H
    3100 3218.6
    L  -3.3% H
    3069.5 3390.4
    L  -12.5% H
    3035.1 3925
    L  8.7% H
    2800.5 3925
    L  -1.2% H
    2202 4817.9
    L  89.3% H
    1621 4817.9
    L  467.5% H
    498 4817.9
    Engineers India
    		15,706.3 279.5
    L  -0.9% H
    278.4 284.5
    L  10.1% H
    252.9 289.7
    L  24.3% H
    226.5 289.7
    L  17.6% H
    219.4 289.7
    L  40% H
    163.6 289.7
    L  70.2% H
    116.5 303.9
    L  288.7% H
    56 303.9
    L  107.3% H
    49.2 303.9
    Torrent Power
    		65,462.1 1,299.1
    L  0.8% H
    1260.2 1308
    L  6.7% H
    1199 1327.4
    L  -3.1% H
    1199 1373
    L  -9.8% H
    1199 1490
    L  0.3% H
    1188 1824.1
    L  84.1% H
    685 2037
    L  167.2% H
    415.3 2037
    L  614.2% H
    159.3 2037
    Escorts Kubota
    		33,214.3 2,968.8
    L  -0.3% H
    2960.3 3001
    L  -1.6% H
    2960.3 3105
    L  -4.3% H
    2960.3 3158.5
    L  7.9% H
    2707.8 3173.1
    L  -18.3% H
    2700 3987.8
    L  -2.2% H
    2648.4 4420
    L  124.6% H
    1306.7 4420
    L  792.9% H
    270 4420
    Trident
    		12,311.8 24.2
    L  0.7% H
    24.0 24.6
    L  -0.7% H
    23.8 24.6
    L  -3.2% H
    23.8 25.9
    L  -0.7% H
    23.5 27.3
    L  -14.8% H
    22.0 30.9
    L  -39.7% H
    22.0 52.9
    L  1.9% H
    22.0 70.4
    L  371.9% H
    3.1 70.4
    Triveni Turbine
    		18,352.3 577.3
    L  1.0% H
    571.4 582.7
    L  -0.5% H
    562.2 589.3
    L  -6.7% H
    561.1 654.2
    L  -16.7% H
    561.1 749
    L  12.1% H
    428.4 787.6
    L  48.6% H
    312 885
    L  302.9% H
    131 885
    L  368.8% H
    45.5 885
    Tata Tele
    		7,377.9 37.7
    L  -0.7% H
    37.7 38.5
    L  -2.8% H
    37.7 39.4
    L  -5.4% H
    36.3 40.5
    L  -14.6% H
    36.3 48.1
    L  -33.9% H
    31.2 60.6
    L  -58.1% H
    31.2 111.4
    L  5.4% H
    31.2 290.2
    L  513.7% H
    1.8 290.2
    Cholamandalam Fin
    		28,649.2 1,525.7
    L  1.5% H
    1498.3 1532.7
    L  1.8% H
    1437 1532.7
    L  -1.3% H
    1400.1 1658
    L  5.4% H
    1398.1 1721.4
    L  -12.3% H
    1305 2064
    L  52.4% H
    961.1 2231.6
    L  126.0% H
    511.3 2231.6
    L  173.8% H
    222.4 2231.6
    Exide Industries
    		36,069.8 424.4
    L  0.3% H
    416.4 428.5
    L  -4.6% H
    416.4 444.6
    L  -7.4% H
    416.4 496.4
    L  5.2% H
    377.7 496.4
    L  4.6% H
    287 496.4
    L  55.6% H
    241.7 620.4
    L  123.8% H
    130.3 620.4
    L  126.8% H
    124.7 620.4
    The Fertilisers and Chemicals
    		51,856.4 801.4
    L  0.2% H
    798.2 812.5
    L  -3.7% H
    797.0 831
    L  -4.9% H
    771 920
    L  -7.4% H
    771 1058.6
    L  -19.9% H
    652.1 1058.6
    L  70.9% H
    439.9 1187
    L  540.1% H
    82.4 1187
    L  3422.6% H
    19.3 1187
    Schaeffler
    		61,840.0 3,956.4
    L  0.2% H
    3871.7 4004.6
    L  -1.9% H
    3871.7 4040.3
    L  -2.4% H
    3871.7 4210
    L  -1.0% H
    3811.1 4429
    L  3.8% H
    3518.4 4467.7
    L  21.9% H
    2612.2 4951
    L  167.1% H
    1415 4951
    L  388.4% H
    605.1 4951
    Federal Bank
    		84,792.0 343
    L  -0.5% H
    341.8 344.9
    L  -0.4% H
    341.6 357.0
    L  -5.4% H
    341.6 364.2
    L  14.3% H
    295.8 371.7
    L  80.6% H
    189.1 371.7
    L  139.8% H
    137.3 371.7
    L  314.0% H
    78.2 371.7
    L  389.3% H
    35.7 371.7
    United Breweries
    		33,828.0 1,279.4
    L  -0.4% H
    1277 1326
    L  -4.1% H
    1276.4 1335
    L  -10.8% H
    1276.4 1445.9
    L  -5.3% H
    1276.4 1464
    L  -30.4% H
    1276 1847.9
    L  -17.9% H
    1276 2299.7
    L  -18.6% H
    1274.5 2299.7
    L  57.0% H
    717.2 2299.7
    UCO Bank
    		31,073.0 24.8
    L  0.6% H
    24.6 25.0
    L  -2.8% H
    24.3 25.5
    L  -5.9% H
    24.3 26.8
    L  -1.2% H
    24.3 30.0
    L  -12.7% H
    22.2 34.2
    L  -24.7% H
    22.2 70.7
    L  92.8% H
    10.6 70.7
    L  -38.8% H
    8.4 70.7
    Finolex Cables
    		18,661.7 1,220.2
    L  -4.1% H
    1211 1254.9
    L  -6.0% H
    1186.5 1300
    L  22.9% H
    994 1374
    L  19.9% H
    956.2 1374
    L  44.7% H
    700.8 1374
    L  12.0% H
    700.8 1700
    L  157.8% H
    343.5 1700
    L  186.6% H
    162.4 1700
    Fortis Healthcare
    		68,323.7 905
    L  -1.4% H
    903.8 917.5
    L  -2.4% H
    893 929
    L  -3.0% H
    879.1 978.7
    L  -3.8% H
    879.1 1010.1
    L  -4.7% H
    766.8 1104.3
    L  173.5% H
    313.8 1104.3
    L  215.0% H
    219.8 1104.3
    L  412.3% H
    107.1 1104.3
    Firstsource Solutions
    		18,440.6 264.4
    L  -0.3% H
    263.8 273.9
    L  -1.8% H
    257 273.9
    L  -20.1% H
    257 341.9
    L  -0.5% H
    227.2 341.9
    L  -26.9% H
    202 379.7
    L  54.9% H
    148.3 422.3
    L  38.9% H
    93 422.3
    L  503.0% H
    20.1 422.3
    Great Eastern
    		19,554.8 1,369.7
    L  1.2% H
    1340 1378
    L  2.3% H
    1294 1378
    L  -4.5% H
    1261 1459.9
    L  -8.2% H
    1261 1598.9
    L  41.1% H
    948.4 1798
    L  78.6% H
    727.5 1798
    L  280.8% H
    265 1798
    L  270.3% H
    162 1798
    GlaxoSmithKline
    		50,112.0 2,958.1
    L  0.7% H
    2925.5 2972.8
    L  -4.8% H
    2908.5 3120
    L  11.8% H
    2515 3120.7
    L  36.5% H
    2088.1 3120.7
    L  3.7% H
    2088.1 3120.7
    L  107.4% H
    1385.1 3515.7
    L  95.7% H
    1227 3515.7
    L  98.9% H
    962.7 3515.7
    Glenmark Pharma
    		68,783.8 2,437.2
    L  -0.9% H
    2422.7 2456.7
    L  -3.1% H
    2420 2532.4
    L  9.5% H
    2202.2 2537.6
    L  11.8% H
    2101 2537.6
    L  22.4% H
    1792.6 2537.6
    L  220.1% H
    722.1 2537.6
    L  356.6% H
    348.5 2537.6
    L  190.6% H
    161.7 2537.6
    GMR Airports
    		102,897.2 97.5
    L  0.6% H
    96.3 98.0
    L  -0.9% H
    92.6 98
    L  -8.6% H
    92.6 107.9
    L  -4.5% H
    92.6 115.6
    L  12.6% H
    84.1 115.6
    L  53.8% H
    52 115.6
    L  220.0% H
    29.6 115.6
    L  621.9% H
    10.2 115.6
    Godfrey Phillips
    		31,991.9 2,051
    L  0.3% H
    2040 2073.3
    L  -3.4% H
    2025.4 2141.6
    L  -12.2% H
    2025.4 2359
    L  -8.2% H
    2013 2410
    L  -41.1% H
    1832.1 3947
    L  188.4% H
    664.0 3947
    L  528.5% H
    311 3947
    L  357.8% H
    213.4 3947
    Hitachi Energy
    		141,071.6 31,650
    L  -1.1% H
    31545 32195
    L  -5.0% H
    31545 33760
    L  -1.1% H
    31140 36590
    L  -13.4% H
    30400 37440
    L  67.2% H
    16111 38785
    L  620.4% H
    3895.9 38785
    L  1202.1% H
    2160 38785
    L  3890.7% H
    784.1 38785
    Godrej Industries
    		39,192.6 1,163.5
    L  0.8% H
    1152 1187.2
    L  -0.3% H
    1128.5 1215.9
    L  -11.1% H
    1125.1 1349.9
    L  11.1% H
    1005 1443
    L  -2.8% H
    744.2 1443
    L  113.6% H
    537.1 1443
    L  103.7% H
    395 1443
    L  174.7% H
    233.4 1443
    Godrej Properties
    		59,703.1 1,982
    L  -1.0% H
    1971 2021.7
    L  -2.3% H
    1908.9 2056.7
    L  -2.5% H
    1908.9 2143.9
    L  17.0% H
    1610.1 2180
    L  -1.0% H
    1434 2352
    L  20.1% H
    1434 3402.7
    L  25.4% H
    1005 3402.7
    L  458.0% H
    286.4 3402.7
    Voltas
    		38,713.5 1,170
    L  -0.7% H
    1167 1189.7
    L  -2.5% H
    1151 1206.9
    L  -11.9% H
    1151 1350
    L  -9.1% H
    1151 1411.9
    L  -16.6% H
    1151 1582.5
    L  35.1% H
    806.7 1944.9
    L  7.4% H
    737.2 1944.9
    L  199.6% H
    287.2 1944.9
    Vardhman Textiles
    		17,322.5 598.2
    L  1.6% H
    586.7 604.1
    L  0.9% H
    567 637.9
    L  0.0% H
    567 637.9
    L  -5.3% H
    567 688
    L  45.5% H
    385.5 688
    L  48.0% H
    338.5 688
    L  55.0% H
    245.5 688
    L  195.8% H
    120.2 688
    Olectra Greentech
    		10,087.7 1,229
    L  -1.3% H
    1223.2 1260.7
    L  -6.4% H
    1223.2 1323
    L  -8.8% H
    1223.2 1421
    L  -7.0% H
    1223.2 1556
    L  -20.1% H
    866.6 1714.2
    L  -0.9% H
    866.6 2222.0
    L  288.1% H
    310.1 2222.0
    L  5563.6% H
    19 2222.0
    Mahanagar Gas
    		10,832.0 1,096.6
    L  2.8% H
    1067 1101.6
    L  0.4% H
    1062 1101.6
    L  -1.4% H
    1062 1173.2
    L  2.1% H
    1044 1252
    L  -14.8% H
    900 1378
    L  6.3% H
    900 1988
    L  -6.5% H
    665.8 1988
    L  72.6% H
    598 1988
    ZF Commercial
    		29,042.0 2,551.9
    L  1.1% H
    2514 2575
    L  -0.6% H
    2503 2591.8
    L  -0.1% H
    2503 2691
    L  5.0% H
    2260 3044
    L  11.6% H
    2050.3 3044
    L  2.9% H
    1593.5 3044
    L  118.6% H
    1135.9 3044
    L  147.2% H
    791.7 3044
    Granules
    		21,020.6 848.3
    L  -0.7% H
    838.6 863.6
    L  1.4% H
    816 873.5
    L  2.7% H
    816 883
    L  7.2% H
    736.5 910
    L  65.4% H
    507.3 910
    L  177.6% H
    305.9 910
    L  149.0% H
    227.0 910
    L  573.5% H
    71.6 910
    Graphite
    		14,332.8 733.6
    L  1.7% H
    714.7 740.3
    L  5.4% H
    688.6 755.5
    L  3.3% H
    678.5 755.5
    L  2.5% H
    570 755.5
    L  40.7% H
    513.8 802.4
    L  52.2% H
    365.8 802.4
    L  14.5% H
    251.7 802.4
    L  884.7% H
    70 1127
    Welspun Corp
    		68,337.6 2,590.6
    L  -1.9% H
    2566 2662
    L  9.1% H
    2328 2676
    L  49.2% H
    1738.7 2676
    L  84.7% H
    1320 2676
    L  205.9% H
    710 2676
    L  671.9% H
    330.1 2676
    L  2110.4% H
    116.6 2676
    L  3063.1% H
    55 2676
    Welspun Living
    		19,999.3 208.5
    L  3.9% H
    199.9 209.9
    L  9.5% H
    187.3 209.9
    L  29.7% H
    159 209.9
    L  44.5% H
    133.3 209.9
    L  86.2% H
    107.1 209.9
    L  65.1% H
    104.8 213.0
    L  65.4% H
    62 213.0
    L  288.6% H
    18.5 213.0
    Whirlpool
    		10,352.1 816.0
    L  1.4% H
    802.4 820.7
    L  0.3% H
    782.6 820.7
    L  -0.6% H
    751 858.7
    L  0.9% H
    751 858.7
    L  -39.5% H
    751 1437
    L  -50.5% H
    751 2449.7
    L  -62.6% H
    751 2550
    L  -12.3% H
    751 2787
    YES Bank
    		70,623.7 22.5
    L  -0.2% H
    22.4 22.6
    L  1.8% H
    21.8 22.8
    L  -2.2% H
    21.8 23.2
    L  -1.2% H
    21.8 25.8
    L  10.9% H
    17.2 25.8
    L  21.0% H
    15.7 32.9
    L  102.7% H
    10.8 32.9
    L  -91.9% H
    5.7 404
    Zee Entertainment
    		8,799.3 91.6
    L  0.0% H
    90.5 93.0
    L  -9.8% H
    86.9 101.2
    L  -8.0% H
    86.9 110.6
    L  -12.3% H
    86.9 118.4
    L  -20.1% H
    68 121.8
    L  -65.5% H
    68 299.7
    L  -48.1% H
    68 378.7
    L  -82.8% H
    68 619
    Zensar Technologies
    		10,504.0 461.6
    L  -0.8% H
    460.5 476.0
    L  -1.9% H
    455.6 476.0
    L  -9.8% H
    455.6 516.0
    L  -4.2% H
    423 558
    L  -40.8% H
    423 869.0
    L  -13.9% H
    423 985.0
    L  4.1% H
    201.5 985.0
    L  120.7% H
    63.8 985.0
    Intellect Design Arena
    		9,637.6 686.7
    L  1.2% H
    680.3 703.7
    L  1.0% H
    673.6 716.5
    L  -8.3% H
    673.6 760
    L  -6.3% H
    673.6 798.3
    L  -25.9% H
    595.2 1244.6
    L  -5.9% H
    577.4 1255
    L  5.6% H
    388.7 1255
    L  258.5% H
    43.8 1255
    HEG
    		14,053.6 728.3
    L  2.9% H
    695.8 744.9
    L  -1.2% H
    695.8 753.9
    L  7.3% H
    668 753.9
    L  33.7% H
    505 753.9
    L  46.7% H
    470.8 753.9
    L  108.4% H
    292.4 753.9
    L  61.5% H
    178.2 753.9
    L  1964.8% H
    28.9 991
    HFCL
    		35,424.3 231.4
    L  5% H
    225 231.4
    L  -8.0% H
    217.7 256.7
    L  14.1% H
    201 256.7
    L  17.4% H
    160.7 256.7
    L  230.7% H
    59.8 256.7
    L  207.4% H
    59.8 256.7
    L  236.4% H
    51.6 256.7
    L  1302.7% H
    8.1 256.7
    Hindustan Copper
    		50,444.8 521.7
    L  0.6% H
    518 524.0
    L  -2.2% H
    516.3 536.9
    L  6.0% H
    495.1 586.8
    L  -3.7% H
    469 586.8
    L  114.6% H
    240.3 760.1
    L  204.1% H
    135.7 760.1
    L  338.0% H
    81.2 760.1
    L  687.4% H
    18.3 760.1
    Hindustan Petroleum
    		75,856.9 356.5
    L  -1.3% H
    355.6 360.1
    L  -2.1% H
    355.4 365.8
    L  -8.9% H
    355.4 401.1
    L  -7.9% H
    355.4 420
    L  -7.3% H
    316.2 508.5
    L  111.0% H
    159.5 508.5
    L  93.7% H
    133.4 508.5
    L  95.4% H
    100 508.5
    Honeywell Automation
    		31,524.4 35,655
    L  1.1% H
    35265 35870
    L  -2.7% H
    34800 36970
    L  -6.6% H
    34800 38695
    L  3.4% H
    34240 41495
    L  -1.3% H
    26220 41495
    L  -9.4% H
    26220 59994
    L  -11.2% H
    26220 59994
    L  262.5% H
    7577.9 59994
    IndiaMART InterMESH
    		10,383.1 1,726.4
    L  -0.2% H
    1722.5 1745
    L  -1.7% H
    1722.5 1775
    L  -2.7% H
    1722.3 1815
    L  -13.4% H
    1722.3 2175
    L  -32.6% H
    1722.3 2630
    L  -45.1% H
    1722.3 3292
    L  -57.6% H
    1722.3 4855.4
    L  254.9% H
    551.5 4975
    Sammaan Capital
    		18,413.7 158.4
    L  3.1% H
    153.5 161
    L  8.6% H
    143.9 161
    L  -1.2% H
    143.9 169.4
    L  -13.5% H
    143.9 192.3
    L  15.7% H
    129 193.0
    L  -9.5% H
    97.6 209.3
    L  -23.0% H
    79.3 248.7
    L  -78.6% H
    72.2 1283.6
    IDBI Bank
    		97,449.0 90.6
    L  -1.5% H
    90.4 92.4
    L  -2.2% H
    89.3 94.2
    L  7.2% H
    80.5 96.3
    L  24.3% H
    71.7 96.3
    L  2.0% H
    61.0 118.4
    L  39.6% H
    59.5 118.4
    L  137.6% H
    30.5 118.4
    L  24.5% H
    17.3 118.4
    RBL Bank
    		64,263.2 414.4
    L  1.5% H
    406.7 417.1
    L  8.5% H
    375 417.1
    L  8.9% H
    375 417.1
    L  17.1% H
    343.3 417.1
    L  55.9% H
    261.6 417.1
    L  76.7% H
    146.1 417.1
    L  140.6% H
    74.2 417.1
    L  37.5% H
    74.2 716.4
    Indraprastha Gas
    		22,125.6 158.0
    L  5.8% H
    150.5 159.5
    L  7.1% H
    147.5 159.5
    L  2.7% H
    146.2 159.5
    L  -2.5% H
    146.2 175.6
    L  -27.2% H
    141.7 223.5
    L  -31.6% H
    141.7 285.2
    L  -43.4% H
    141.7 301.0
    L  100.1% H
    74 301.0
    IIFL Finance
    		27,698.7 651.2
    L  1.2% H
    640.4 662.9
    L  -1.2% H
    624.3 662.9
    L  7.2% H
    603.4 705
    L  22.8% H
    485.2 705
    L  50.6% H
    409.1 705
    L  12.2% H
    279.8 705
    L  141.8% H
    252.8 705
    L  128.4% H
    56.5 849.0
    Dalmia Bharat
    		32,810.9 1,749.3
    L  -1.2% H
    1740 1778.9
    L  -5.2% H
    1740 1897.8
    L  -4.3% H
    1740 1925
    L  1.4% H
    1605 1925
    L  -27.4% H
    1605 2496.3
    L  -22.6% H
    1601 2496.3
    L  -21.5% H
    1212.5 2548.4
    L  54.8% H
    402.7 2548.4
    Kalyan Jewellers
    		61,841.1 598.8
    L  2.3% H
    585.3 605.0
    L  -2.8% H
    556.5 615.9
    L  1.3% H
    556.5 636.0
    L  65.4% H
    327.1 649.0
    L  19.3% H
    327.1 649.0
    L  138.7% H
    202.8 795.4
    L  804.5% H
    55.1 795.4
    L  588.3% H
    55.1 795.4
    India Cements
    		11,233.8 362.5
    L  1.0% H
    358.2 363.9
    L  -2.0% H
    354.2 379.5
    L  -7.4% H
    354.2 399.2
    L  -4.7% H
    354.2 416.4
    L  -9.7% H
    342.4 485.8
    L  40.7% H
    172.6 485.8
    L  101.7% H
    145.5 485.8
    L  137.9% H
    67.8 485.8
    Indian Bank
    		118,492.4 879.7
    L  -1.0% H
    879.1 892.4
    L  -0.3% H
    864.8 906.7
    L  4.1% H
    845.2 906.7
    L  5.1% H
    769.3 906.7
    L  32.5% H
    660.1 1000.9
    L  129.3% H
    380.2 1000.9
    L  601.2% H
    122.0 1000.9
    L  300.9% H
    41.6 1000.9
    L&T Technology
    		37,056.1 3,493.3
    L  -0.2% H
    3462 3535.8
    L  -2.1% H
    3462 3675
    L  -0.3% H
    3460 3708
    L  6.8% H
    3030 3708
    L  -16.3% H
    3010 4726
    L  -22.7% H
    3010 6000
    L  -19.5% H
    2924.2 6000
    L  306.2% H
    712.3 6000
    Motherson Sumi Wiring
    		24,218.8 36.5
    L  -1.4% H
    36.2 37.1
    L  -3.2% H
    36.2 37.7
    L  -8.1% H
    36.2 42.2
    L  -4.7% H
    36.2 42.2
    L  -17.3% H
    35.7 53.6
    L  -16.9% H
    30.7 53.6
    L  -67.3% H
    26.7 53.6
    L  -67.3% H
    26.7 53.6
    Affle 3I
    		22,778.8 1,616.5
    L  6.4% H
    1521 1645
    L  -0.2% H
    1489.2 1645
    L  -4.0% H
    1489.2 1748.2
    L  9.1% H
    1390.5 1748.2
    L  -15.2% H
    1251.3 2185.9
    L  49.5% H
    988.2 2185.9
    L  75.5% H
    866.5 2185.9
    L  984.9% H
    150 2185.9
    Lemon Tree Hotels
    		8,314.6 105.0
    L  0.1% H
    104.8 107
    L  -3.3% H
    104.7 108.5
    L  -7.4% H
    104.7 115.7
    L  -5.5% H
    103.5 122.7
    L  -38.6% H
    99.6 180.7
    L  -2.6% H
    99.6 180.7
    L  167.4% H
    38.5 180.7
    L  87.4% H
    14.1 180.7
    Tejas Networks
    		10,935.9 614.2
    L  8.2% H
    570 622.8
    L  11.6% H
    532 622.8
    L  15.0% H
    499.7 622.8
    L  2.0% H
    488.1 644.8
    L  2.6% H
    294 644.8
    L  -32.0% H
    294 1495
    L  66.0% H
    294 1495
    L  139.0% H
    28.9 1495
    AU SF Bank
    		79,936.6 1,065
    L  -0.7% H
    1060.4 1074.1
    L  -1.1% H
    1060.4 1088.8
    L  0.6% H
    1042.3 1144.1
    L  10.7% H
    947.3 1144.1
    L  53.0% H
    682.2 1144.1
    L  48.6% H
    478.4 1144.1
    L  82.1% H
    462.5 1144.1
    L  305.7% H
    183 1144.1
    Sumitomo Chemical
    		24,627.8 493.4
    L  -1.0% H
    490.2 504.9
    L  -4.7% H
    490.2 523
    L  -3.6% H
    490.2 572.1
    L  4.3% H
    411.6 572.1
    L  -15.6% H
    362.6 617.5
    L  10.9% H
    336.1 665
    L  17.6% H
    336.1 665
    L  -84.6% H
    151.1 665
    Indian Overseas Bank
    		64,605.9 33.6
    L  1.0% H
    33.0 33.6
    L  2.3% H
    31.8 33.6
    L  -2.2% H
    31.8 35
    L  1.9% H
    31.8 36.5
    L  -11.6% H
    31.2 41.8
    L  5.7% H
    31.2 83.8
    L  69.9% H
    15.3 83.8
    L  27.1% H
    6.1 83.8
    Ipca Laboratories
    		49,860.5 1,965.3
    L  0.5% H
    1944.2 1969
    L  0.8% H
    1907.9 2001.5
    L  16.0% H
    1674.4 2001.5
    L  21.8% H
    1530 2001.5
    L  46.8% H
    1251.6 2001.5
    L  124.1% H
    877.4 2001.5
    L  55.0% H
    669.8 2001.5
    L  626.2% H
    200 2001.5
    IRB Infrastructure
    		23,733.3 19.7
    L  -0.1% H
    19.6 19.9
    L  3.0% H
    18.8 20.0
    L  -2.4% H
    18.8 20.2
    L  -7.8% H
    18.8 22.0
    L  -8.0% H
    18.8 24.0
    L  25.6% H
    14.4 39.1
    L  123.3% H
    8.3 39.1
    L  70.3% H
    2.3 39.1
    ITI
    		26,184.2 272.5
    L  1.5% H
    268.5 276.6
    L  -1.1% H
    264.2 276.6
    L  -3.6% H
    264.2 296.3
    L  -9.7% H
    264.2 325.9
    L  -12.3% H
    237 372.9
    L  113.1% H
    122.5 592.7
    L  133.5% H
    81 592.7
    L  820.6% H
    26.2 592.7
    BSE
    		138,481.9 3,409.8
    L  3.1% H
    3391.7 3474
    L  0.1% H
    3131.5 3474
    L  -5.8% H
    3131.5 3664.1
    L  -15.5% H
    3131.5 4219.9
    L  53.6% H
    2021.5 4446.8
    L  760.9% H
    369.3 4446.8
    L  2491.4% H
    125.8 4446.8
    L  3707.3% H
    30.6 4446.8
    JBM Auto
    		14,795.1 625.6
    L  -0.6% H
    622.1 633.8
    L  -2.5% H
    610.3 643.8
    L  -5.2% H
    610.3 685
    L  -9.7% H
    610.3 738.5
    L  3.2% H
    477 790
    L  -16.3% H
    477 1214.2
    L  584.8% H
    88.4 1214.2
    L  1309.6% H
    19 1214.2
    NIACL
    		37,889.2 229.9
    L  17.7% H
    196.5 234.4
    L  23.4% H
    182.4 234.4
    L  33.9% H
    174.8 234.4
    L  51.6% H
    146.4 234.4
    L  14.7% H
    117.0 234.4
    L  72.4% H
    117.0 324.7
    L  43.0% H
    78.2 324.7
    L  -42.5% H
    74.1 382.4
    Cohance Lifesciences
    		17,469.4 456.6
    L  -0.9% H
    453.6 470
    L  1.5% H
    444 476.5
    L  7.5% H
    416.9 484
    L  7.4% H
    403.4 486.3
    L  -49.2% H
    266.7 1038.9
    L  -10.3% H
    266.7 1360
    L  -12.9% H
    266.7 1360
    L  170.9% H
    87.6 1360
    Indian Energy Exchange
    		10,603.1 118.9
    L  -0.2% H
    118.5 121.6
    L  -2.4% H
    117.7 121.8
    L  -8.0% H
    117.7 131.0
    L  -4.2% H
    116.3 134.8
    L  -16.6% H
    114.6 160.3
    L  -13.3% H
    114.6 244.4
    L  -33.8% H
    114.6 318.7
    L  116.2% H
    37.4 318.7
    Krishna Institute
    		32,092.7 764.1
    L  -0.5% H
    758.6 778.6
    L  -0.9% H
    748.3 778.6
    L  -4% H
    748.3 828.0
    L  -0.1% H
    748.3 858
    L  3.5% H
    575.8 858
    L  91.2% H
    350 858
    L  208.3% H
    200 858
    L  363.1% H
    187.5 858
    JK Cement
    		39,279.3 5,083.5
    L  0.9% H
    5025.5 5126
    L  -1.6% H
    4951 5157.5
    L  -7.5% H
    4951 5556.5
    L  3.3% H
    4671.5 5790
    L  -23.9% H
    4671.5 7000
    L  52.9% H
    3052.7 7565.5
    L  45.2% H
    2003.7 7565.5
    L  547.1% H
    628.1 7565.5
    JM Financial
    		12,637.6 132.1
    L  -1.8% H
    130.7 136.3
    L  2.1% H
    125.6 136.3
    L  6.9% H
    124.7 136.3
    L  9.0% H
    115 136.3
    L  -27.5% H
    112 195.6
    L  47.3% H
    69 199.8
    L  44.7% H
    57.1 199.8
    L  97.4% H
    52.7 199.8
    Jindal Stainless
    		60,829.8 737.9
    L  -0.1% H
    732 741.3
    L  4.6% H
    696.1 741.5
    L  0.3% H
    696.1 756
    L  5.9% H
    652.3 756
    L  -1.2% H
    652.3 884
    L  55.0% H
    427.2 884
    L  386.9% H
    95.1 884
    L  3060.0% H
    21.4 884
    Shyam Metalics
    		29,735.9 1,065.3
    L  -1.0% H
    1058.6 1087.3
    L  -3.1% H
    1058.1 1107.4
    L  4.5% H
    970 1111
    L  6.3% H
    916.1 1111
    L  15.5% H
    746 1111
    L  122.0% H
    420.2 1111
    L  169.6% H
    254.6 1111
    L  248.1% H
    254.6 1111
    Jubilant Pharmova
    		14,725.5 924.5
    L  1.8% H
    901.2 930
    L  4.7% H
    864.7 930
    L  -0.9% H
    847.9 995
    L  -4.8% H
    847.9 1042
    L  -13.2% H
    786.1 1184.8
    L  96.5% H
    318.8 1309.9
    L  43.0% H
    268.9 1309.9
    L  70.8% H
    234.4 1309.9
    Jubilant Foodworks
    		31,850.7 482.7
    L  0.0% H
    481.4 488
    L  -1.6% H
    477.0 496
    L  3.8% H
    467.7 527.9
    L  12.2% H
    408.6 527.9
    L  -26.2% H
    408.6 667.8
    L  -4.0% H
    408.6 796.8
    L  -41.3% H
    408.6 918
    L  308.0% H
    76.1 918
    Endurance Tech
    		39,143.6 2,782.8
    L  1.0% H
    2736.6 2795
    L  -5% H
    2735 2943.8
    L  -2.0% H
    2735 3072
    L  8.2% H
    2471 3072
    L  -5.1% H
    2142.8 3079.9
    L  70.8% H
    1540.1 3079.9
    L  72.6% H
    1047.2 3079.9
    L  489.6% H
    518.8 3079.9
    Kajaria Ceramics
    		19,746.0 1,239.6
    L  -1.7% H
    1235 1262
    L  2.0% H
    1194.2 1274.5
    L  3.5% H
    1158.4 1275
    L  13.2% H
    1060.1 1275
    L  -0.2% H
    869.6 1293.8
    L  -15.3% H
    758.7 1578.7
    L  3.5% H
    758.7 1578.7
    L  93.3% H
    295.6 1578.7
    Kalpataru Projects
    		24,020.9 1,406.6
    L  -0.8% H
    1402 1449
    L  1.5% H
    1375.1 1452.7
    L  9.9% H
    1267.2 1468
    L  8.9% H
    1241 1479.6
    L  11.5% H
    1007.1 1479.6
    L  106.6% H
    601.3 1479.6
    L  241.4% H
    331.8 1479.6
    L  449.3% H
    169.5 1479.6
    Delhivery
    		34,304.4 457.9
    L  -1.4% H
    457.9 465.9
    L  -2.6% H
    449.5 472.0
    L  -5% H
    439.1 486.8
    L  4.5% H
    428.1 524
    L  -2.7% H
    374.5 524
    L  2.7% H
    236.5 524
    L  -6.0% H
    236.5 708
    L  -6.0% H
    236.5 708
    Karur Vysya Bank
    		33,723.0 348.9
    L  -0.3% H
    347.7 354
    L  0.8% H
    344.5 358
    L  2.2% H
    326.6 358.7
    L  22.9% H
    269.0 358.7
    L  71.9% H
    202.6 358.7
    L  241.4% H
    103.3 358.7
    L  871.2% H
    34.8 358.7
    L  416.1% H
    15.6 358.7
    KEC International
    		10,875.6 408.6
    L  0.6% H
    403.3 410.6
    L  -4.1% H
    399.6 425.8
    L  -13.8% H
    399.6 485.5
    L  -19.3% H
    399.6 551
    L  -52.6% H
    399.6 937.8
    L  -39.7% H
    399.6 1313.3
    L  -3.7% H
    345.5 1313.3
    L  202.7% H
    110.3 1313.3
    KEI Industries
    		46,366.3 4,850
    L  -9.0% H
    4820 5028
    L  -12.9% H
    4820 5740.3
    L  -11.8% H
    4820 5899
    L  -8.4% H
    4745.5 5899
    L  17.6% H
    3728.7 5899
    L  86.3% H
    2321.1 5899
    L  522.1% H
    770 5899
    L  4124.7% H
    106.1 5899
    PNB Housing Finance
    		30,409.7 1,166
    L  1.8% H
    1141.1 1195
    L  -0.3% H
    1125.4 1195
    L  8.0% H
    1070.2 1211.5
    L  16.7% H
    950 1211.5
    L  49.0% H
    729.6 1211.5
    L  76.0% H
    604 1211.5
    L  80.6% H
    311.5 1211.5
    L  50.5% H
    145.7 1717.7
    Aster DM Quality Care
    		68,491.7 785.8
    L  -0.2% H
    780.4 792.1
    L  5.0% H
    745.1 792.1
    L  -5.9% H
    744 891.3
    L  6.5% H
    738.9 891.3
    L  23.6% H
    519.1 891.3
    L  137.1% H
    311.1 891.3
    L  244.2% H
    158.1 891.3
    L  313.6% H
    78 891.3
    Latent View Analytics
    		5,530.1 267.3
    L  0.5% H
    265.9 270.8
    L  -4.4% H
    265.3 278.3
    L  -10.3% H
    265.3 302.8
    L  -12.7% H
    262.1 324.8
    L  -37.7% H
    248 517.5
    L  -41.3% H
    248 575
    L  35.7% H
    248 754.9
    L  35.7% H
    248 754.9
    Syngene Intl
    		15,969.1 395.6
    L  -1.3% H
    394.3 403.2
    L  -1.9% H
    394.3 407.7
    L  -3.6% H
    393.4 419.5
    L  -9.2% H
    375.3 463.8
    L  -39.8% H
    375.3 679.0
    L  -50.2% H
    375.3 960.6
    L  -37.2% H
    375.3 960.6
    L  67.1% H
    212.6 960.6
    IDFC First Bank
    		74,758.8 86.7
    L  -0.9% H
    86.5 88.0
    L  4.3% H
    82.5 88.1
    L  0.8% H
    82.5 88.1
    L  20.2% H
    71.1 88.8
    L  20.1% H
    58.1 88.8
    L  -11.9% H
    52.5 100.7
    L  89.9% H
    29.0 100.7
    L  45.2% H
    17.7 100.7
    Birlasoft
    		8,092.2 289.4
    L  -1.3% H
    288.5 299.6
    L  -3.8% H
    288.5 303.5
    L  -10.5% H
    287.3 331
    L  -11% H
    270.2 337.5
    L  -22.6% H
    270.2 474
    L  -44.2% H
    270.2 861.9
    L  -30.2% H
    250.3 861.9
    L  124.6% H
    46.7 861.9
    KPR Mill
    		40,549.4 1,186.3
    L  0.9% H
    1168.1 1195
    L  5.0% H
    1125 1197.9
    L  12.2% H
    1058.2 1197.9
    L  7.5% H
    1015 1334
    L  19.7% H
    796.1 1334
    L  55.0% H
    710 1389
    L  200.9% H
    390.2 1389
    L  950.3% H
    62.5 1389
    Cochin Shipyard
    		39,438.4 1,499.1
    L  0.8% H
    1486 1522.9
    L  -2.3% H
    1452.1 1530
    L  4.8% H
    1415.6 1577.9
    L  1.8% H
    1356.6 1577.9
    L  -10.6% H
    1187 1979.9
    L  228.3% H
    435.6 2979.5
    L  724.0% H
    140.4 2979.5
    L  594.0% H
    104.6 2979.5
    L&T Finance
    		78,699.5 314
    L  -0.9% H
    313.4 320.5
    L  -0.1% H
    302.7 321
    L  -1.2% H
    302.7 327.3
    L  17.7% H
    256.1 338.6
    L  37.8% H
    228.8 338.6
    L  142.4% H
    122.3 338.6
    L  271.8% H
    58.5 338.6
    L  223.4% H
    45.9 338.6
    LIC Housing Finance
    		30,916.3 562.1
    L  1.5% H
    554 579.4
    L  5.1% H
    525.3 579.4
    L  9.8% H
    485.5 579.4
    L  3.0% H
    485.5 579.4
    L  1.4% H
    458.9 598.2
    L  25.5% H
    432 826.8
    L  38.0% H
    291.8 826.8
    L  -2.2% H
    185.3 826.8
    Linde
    		54,121.4 6,346
    L  -0.4% H
    6330 6411
    L  -2.4% H
    6310 6513.5
    L  -11.3% H
    6310 7225.5
    L  -10.2% H
    6310 7570
    L  -1.7% H
    5673 8049
    L  -4.0% H
    5242.4 9935.1
    L  153.8% H
    2258.7 9935.1
    L  1560.6% H
    321 9935.1
    Lupin
    		96,483.1 2,110
    L  -1.0% H
    2100.6 2148
    L  -2.8% H
    2100.6 2192
    L  -12.5% H
    2100.6 2427.7
    L  -6.2% H
    2100.6 2529.5
    L  8.8% H
    1900 2529.5
    L  92.3% H
    1091.5 2529.5
    L  117.6% H
    583 2529.5
    L  39.0% H
    504.8 2529.5
    M&M Financial
    		51,936.3 373.7
    L  -0.6% H
    371.5 381.0
    L  -0.8% H
    360.3 381.0
    L  -6.3% H
    360.3 415
    L  29.3% H
    274.4 415
    L  42.1% H
    263 415
    L  29.8% H
    230.9 415
    L  132.5% H
    124.5 415
    L  79.1% H
    74.4 415
    Poonawalla Fincorp
    		41,250.6 468.5
    L  0.7% H
    464 476.4
    L  -2.2% H
    450.6 477.2
    L  -0.3% H
    450.6 511.9
    L  19.1% H
    370.1 511.9
    L  8.3% H
    361.2 570.4
    L  16.4% H
    267.2 570.4
    L  164.1% H
    140.8 570.4
    L  370.6% H
    12.9 570.4
    Bank of Maharashtra
    		66,108.9 86.0
    L  -0.4% H
    85.7 87.0
    L  2.6% H
    81.3 87.4
    L  9.6% H
    77.2 87.4
    L  7.6% H
    77.2 94.5
    L  65.2% H
    51.8 94.5
    L  106.4% H
    38.7 94.5
    L  376.2% H
    15 94.5
    L  177.7% H
    8 94.5
    Amber Enterprises
    		26,359.2 7,474
    L  0.9% H
    7380 7524
    L  -2.6% H
    7281.5 7689
    L  1.1% H
    6951 7794
    L  -1.9% H
    6951 8218
    L  -2.9% H
    5400.5 8974
    L  146.6% H
    2721.1 8974
    L  137.3% H
    1762.5 8974
    L  770.1% H
    622 8974
    Manappuram Finance
    		28,753.4 339.7
    L  -0.4% H
    338.2 345.2
    L  -2.6% H
    330.3 346.5
    L  -4.7% H
    330.3 373.1
    L  9.3% H
    282.6 381.6
    L  19.6% H
    245.2 381.6
    L  122.3% H
    125.4 381.6
    L  107.6% H
    81.5 381.6
    L  289.3% H
    57.8 381.6
    Angel One
    		27,402.8 299.8
    L  4.8% H
    294.8 308.4
    L  2.0% H
    275.3 308.4
    L  -0.2% H
    275.3 308.4
    L  -11.2% H
    275.3 360.5
    L  32.8% H
    208.6 360.5
    L  56.0% H
    170.5 389.6
    L  142.9% H
    99.1 389.6
    L  879.7% H
    22.2 389.6
    Max Financial
    		53,437.6 1,548.4
    L  0.7% H
    1531.4 1569
    L  -1.0% H
    1494 1576.2
    L  1.9% H
    1467.5 1604.9
    L  -2.1% H
    1467.5 1713.6
    L  -1.1% H
    1433.6 1892.5
    L  68.0% H
    854.3 1892.5
    L  45.1% H
    599.1 1892.5
    L  170.7% H
    276.4 1892.5
    Multi Commodity Exchange
    		83,520.0 3,275.4
    L  3.3% H
    3165.6 3287.4
    L  -1.7% H
    3165.6 3400
    L  22.2% H
    2565.5 3400
    L  13.2% H
    2565.5 3400
    L  114.3% H
    1496 3480
    L  802.1% H
    340.4 3480
    L  928.1% H
    228.6 3480
    L  1539.4% H
    128.7 3480
    Dr. Lal Pathlabs
    		31,513.6 1,877.5
    L  -2.5% H
    1855.7 1925.2
    L  -2.8% H
    1855.7 1963
    L  -0.6% H
    1855.7 1988.9
    L  20.3% H
    1500.1 1988.9
    L  13.1% H
    1272.6 1988.9
    L  73.0% H
    971.9 1988.9
    L  -8.3% H
    881.0 2122.8
    L  223.3% H
    361.5 2122.8
    Alkem Laboratories
    		62,054.2 5,190
    L  -0.1% H
    5130 5210.5
    L  -3.1% H
    5130 5378.5
    L  -7.5% H
    5130 5700
    L  -1.6% H
    5130 5882.5
    L  -2.1% H
    5075 5933.5
    L  42.2% H
    3447 6439.9
    L  35.3% H
    2828 6439.9
    L  217.1% H
    1455 6439.9
    Narayana Hrudayalaya
    		37,980.5 1,858.5
    L  -1.3% H
    1850.5 1898.8
    L  -3.8% H
    1850.5 1949.6
    L  -3.2% H
    1781 1949.6
    L  -4.7% H
    1781 2092.9
    L  1.1% H
    1589 2093.3
    L  81.0% H
    980.0 2370.2
    L  261.0% H
    491.9 2370.2
    L  496.2% H
    182.8 2370.2
    UNO Minda
    		72,166.1 1,249.7
    L  -1.5% H
    1237.5 1260.3
    L  -2.1% H
    1228.3 1307.5
    L  1.9% H
    1228.3 1307.5
    L  15.4% H
    1031.3 1307.5
    L  -2.3% H
    994 1382
    L  103.9% H
    548.6 1382
    L  265.2% H
    342.8 1382
    L  2564.6% H
    43.7 1382
    Nippon Life Asset Mgmt
    		74,208.3 1,159.9
    L  -0.4% H
    1151.8 1184.5
    L  -2.9% H
    1146.8 1219.7
    L  -3.5% H
    1146.8 1269.5
    L  2.7% H
    1037.9 1269.5
    L  42.8% H
    794 1269.5
    L  265.9% H
    316.6 1269.5
    L  176.7% H
    196.9 1269.5
    L  360.3% H
    127.2 1269.5
    MMTC
    		9,627 64.2
    L  3.0% H
    62.5 66.2
    L  1.8% H
    61.4 66.2
    L  0.8% H
    61.4 67.6
    L  -6.1% H
    59.9 78.4
    L  1.3% H
    50.1 78.4
    L  22.2% H
    44.5 131.8
    L  39.4% H
    26.3 131.8
    L  113.4% H
    9.9 131.8
    Motilal Oswal
    		62,460.9 1,037
    L  2.4% H
    1022.8 1040.8
    L  -0.1% H
    993.2 1047.9
    L  20.4% H
    858.1 1053
    L  20.4% H
    812.3 1053
    L  19.1% H
    614.9 1097.1
    L  357.8% H
    210.3 1097.1
    L  412.0% H
    137.8 1097.1
    L  746.8% H
    106.5 1097.1
    MRF
    		55,111.0 129,945
    L  -0.4% H
    129705 131080
    L  -1.6% H
    129705 135800
    L  -2.1% H
    129570 135800
    L  4.2% H
    122050 138990
    L  -13.2% H
    122000 163600
    L  20.1% H
    102124.1 163600
    L  57.7% H
    63000 163600
    L  234.5% H
    38695.8 163600
    Mangalore Refinery
    		30,640.7 174.8
    L  -0.7% H
    174.3 178.9
    L  3.7% H
    167.1 180.0
    L  3.1% H
    161.2 189
    L  11.7% H
    144.3 189
    L  39.9% H
    125 212.3
    L  78.6% H
    85.4 289.3
    L  301.0% H
    37.1 289.3
    L  121.0% H
    20.8 289.3
    Laurus Labs
    		99,417.4 1,840
    L  -1.5% H
    1835.2 1871.8
    L  -5.1% H
    1811.7 1949
    L  -0.5% H
    1769.4 1949
    L  28.9% H
    1342.9 1949
    L  110.5% H
    823.1 1949
    L  366.6% H
    349.4 1949
    L  182.1% H
    278.9 1949
    L  2049.5% H
    59 1949
    HUDCO
    		36,138.3 180.5
    L  -0.3% H
    179.8 182.0
    L  -1.5% H
    175.1 189.6
    L  -11.3% H
    175.1 204.7
    L  -11.8% H
    175.1 218
    L  -15.7% H
    159 246.9
    L  135.1% H
    67.7 353.7
    L  316.4% H
    30.6 353.7
    L  200.9% H
    18 353.7
    Natco Pharma
    		14,841.9 828.7
    L  -1.2% H
    826.5 841.8
    L  -3.0% H
    826.5 863.4
    L  -9.6% H
    826.5 964.9
    L  -9.8% H
    826.5 997.3
    L  -3.1% H
    789 1226.8
    L  -8.1% H
    724.2 1639
    L  -16.1% H
    502 1639
    L  22.4% H
    402.6 1639
    National Aluminium
    		68,708.4 374.1
    L  0.0% H
    372.8 379.0
    L  -5.3% H
    367.5 392
    L  -0.8% H
    367.5 422.2
    L  -9.6% H
    331.4 422.2
    L  81.0% H
    198.7 445.2
    L  258.5% H
    88.6 445.2
    L  298.4% H
    67.0 445.2
    L  697.7% H
    24.4 445.2
    Navin Fluorine
    		43,903.5 8,557.5
    L  -1.6% H
    8512 8700
    L  0.5% H
    8275.5 8740
    L  12.2% H
    7551 8775.5
    L  20.7% H
    6786 8775.5
    L  79.5% H
    4498.5 8775.5
    L  87.8% H
    2876.0 8775.5
    L  109.1% H
    2876.0 8775.5
    L  1710.5% H
    430 8775.5
    NBCC
    		23,382 86.6
    L  0.1% H
    86.3 87.4
    L  -1.0% H
    83.8 87.4
    L  -8.7% H
    83.8 97.0
    L  -16.8% H
    83.8 114.3
    L  -14.9% H
    77.2 125.9
    L  132.0% H
    35.7 139.8
    L  189.3% H
    17.7 139.8
    L  59.3% H
    9.4 139.8
    NCC
    		9,398.9 149.7
    L  1.7% H
    145.9 150.5
    L  0.9% H
    141.9 151.7
    L  4.6% H
    138.2 153.9
    L  1.9% H
    134.1 161.1
    L  -27.8% H
    130 222.3
    L  -9.5% H
    130 364.5
    L  85.7% H
    52.2 364.5
    L  72.7% H
    15.9 364.5
    NLC
    		37,862.1 273.1
    L  -0.7% H
    272.1 277.1
    L  0.9% H
    266.1 281.4
    L  -9.2% H
    263.3 307.7
    L  -19.4% H
    263.3 347.9
    L  18.3% H
    225.7 387.8
    L  91.3% H
    116.8 387.8
    L  420.6% H
    51.4 387.8
    L  255.3% H
    35.0 387.8
    Coforge
    		87,379.4 1,972.8
    L  0.1% H
    1962.4 1992.9
    L  -2.1% H
    1921.8 2021.2
    L  12.7% H
    1745.1 2021.2
    L  37.3% H
    1356.2 2021.2
    L  16.6% H
    1008.1 2021.2
    L  79.7% H
    857.5 2021.2
    L  88.1% H
    642.0 2021.2
    L  2362.3% H
    73.3 2021.2
    Computer Age Mgmt
    		18,601.6 748.8
    L  0.2% H
    746.1 757.8
    L  -1.7% H
    730.6 786.4
    L  -7.5% H
    730.6 821.9
    L  -1.4% H
    720 836
    L  -0.6% H
    611.4 844.9
    L  57.1% H
    446 1073.5
    L  0.5% H
    402 1073.5
    L  167.1% H
    252 1073.5
    Oberoi Realty
    		68,197.2 1,875.6
    L  -1.4% H
    1874 1932.8
    L  0.3% H
    1828.9 1932.8
    L  5.4% H
    1764 1960.7
    L  14.9% H
    1575.1 1986.1
    L  12.9% H
    1391.2 1986.1
    L  66.4% H
    1051.1 2343.7
    L  146.0% H
    705.6 2343.7
    L  515.4% H
    248.3 2343.7
    Oracle Fin Serv
    		105,004.8 12,058
    L  -0.8% H
    12028 12348
    L  -1.1% H
    11951 12540
    L  4.0% H
    11318 12540
    L  19.4% H
    9050 12540
    L  45.4% H
    6234.5 12540
    L  191.2% H
    3868.8 13220
    L  153.9% H
    2883.3 13220
    L  249.2% H
    1506 13220
    Oil India
    		79,427.3 488.3
    L  -0.4% H
    486.5 492.6
    L  1.1% H
    479.3 500
    L  8.5% H
    435.5 500
    L  -0.1% H
    404.1 500
    L  24.1% H
    390 531
    L  163.5% H
    180.3 767.9
    L  307.2% H
    111.9 767.9
    L  279.7% H
    42.3 767.9
    Sapphire Foods
    		7,341.3 228.4
    L  -0.1% H
    225.6 234.0
    L  -1.3% H
    223.5 238.7
    L  18.8% H
    190.3 258.8
    L  26.3% H
    162.4 258.8
    L  -29.9% H
    139.9 338
    L  -19.8% H
    139.9 401
    L  -3.2% H
    139.9 401
    L  -3.2% H
    139.9 401
    Tube Investments
    		52,225.8 2,698
    L  -1.4% H
    2685 2727
    L  -5% H
    2680.5 2828
    L  -1.7% H
    2680.5 2989
    L  -12.9% H
    2665.6 3335.2
    L  -10.0% H
    2164.9 3419.9
    L  -11.7% H
    2164.9 4810.8
    L  102.0% H
    1281 4810.8
    L  361.4% H
    212 4810.8
    RHI Magnesita
    		7,668.4 371.4
    L  0.4% H
    369 373.8
    L  0.5% H
    361.4 377.8
    L  -9.1% H
    361.4 433
    L  -7.4% H
    353 443.8
    L  -21.3% H
    323.1 508.3
    L  -48.5% H
    323.1 824
    L  0.5% H
    323.1 892.9
    L  256.0% H
    105 892.9
    C.E. Info Systems
    		5,320.0 972.2
    L  0.4% H
    967.6 982.9
    L  0.7% H
    950.3 1033
    L  -14.7% H
    950.3 1096.2
    L  16.9% H
    808 1232.0
    L  -41% H
    795 1998
    L  -44.7% H
    795 2747.9
    L  -5.9% H
    795 2747.9
    L  -5.9% H
    795 2747.9
    Central Depository
    		29,147.1 1,394.6
    L  0.0% H
    1391.6 1417.9
    L  -1.4% H
    1355.9 1417.9
    L  4.1% H
    1318.2 1445
    L  14.6% H
    1183 1453.1
    L  -7.6% H
    1116.3 1673.7
    L  142.2% H
    577.8 1989.8
    L  132.3% H
    440.5 1989.8
    L  1771.9% H
    89.9 1989.8
    Crompton Greaves
    		14,964.6 232.4
    L  2.6% H
    226.3 235.5
    L  -0.3% H
    226.1 235.9
    L  -11.7% H
    226.1 270.6
    L  -13.7% H
    226.1 281.5
    L  -29.1% H
    217.4 335
    L  -23.5% H
    217.4 484
    L  -50.9% H
    217.4 512.8
    L  33.8% H
    135.3 512.8
    Dixon Technologies
    		87,106.9 14,240
    L  -1.4% H
    14070 14463
    L  -2.8% H
    14070 14850
    L  1.8% H
    13645 15000
    L  24.0% H
    11235 15000
    L  -20.2% H
    9600 18471
    L  178.0% H
    4733.5 19148.9
    L  235.8% H
    2553 19148.9
    L  3931.7% H
    312 19148.9
    Persistent Systems
    		88,256.5 5,643
    L  -0.3% H
    5634 5724.5
    L  -4.0% H
    5501 5855.5
    L  2.6% H
    5390 5910
    L  10.2% H
    4244.5 5910
    L  6.6% H
    4244.5 6599
    L  95.2% H
    2788.4 6788.9
    L  228.0% H
    1546.0 6788.9
    L  1724.7% H
    210.0 6788.9
    Piramal Pharma
    		28,520.1 214.2
    L  -0.1% H
    210.5 217
    L  -2.0% H
    210.5 218.6
    L  5.8% H
    200.1 220.4
    L  26.3% H
    158.1 220.4
    L  7.7% H
    132.3 220.4
    L  105.0% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		25,668.7 4,585
    L  -0.1% H
    4546.4 4666
    L  -0.9% H
    4420.9 4666
    L  0.7% H
    4271.8 5000
    L  9.4% H
    3899 5000
    L  87.7% H
    2131 5000
    L  90.2% H
    1351.2 5000
    L  683.8% H
    575 5000
    L  683.8% H
    575 5000
    Global Health
    		39,518.8 1,469.8
    L  3.7% H
    1424.3 1491.8
    L  -0.2% H
    1410 1500.1
    L  2.4% H
    1380 1544
    L  19.3% H
    1206.1 1544
    L  3.5% H
    956 1544
    L  108.7% H
    675 1544
    L  337.4% H
    390.6 1544
    L  337.4% H
    390.6 1544
    Bandhan Bank
    		26,575.3 165.0
    L  0.4% H
    164.5 166.7
    L  -2.0% H
    159.2 169.0
    L  -5.0% H
    159.2 180.7
    L  -19.7% H
    159.2 220.8
    L  1.5% H
    134.3 220.8
    L  -30.2% H
    128.2 263.1
    L  -42.3% H
    128.2 349.6
    L  -56.0% H
    128.2 741.8
    Aarti Industries
    		17,848.0 492.1
    L  -2.0% H
    490 509.9
    L  -8.9% H
    490 540.6
    L  2.1% H
    481.2 551.8
    L  6.9% H
    424 551.8
    L  29.2% H
    338.1 551.8
    L  -1.5% H
    338.1 769.3
    L  -46.1% H
    338.1 1168
    L  218.9% H
    144.5 1168
    BLS International
    		9,832.0 238.8
    L  -0.6% H
    237 241.3
    L  -0.1% H
    233.1 242.4
    L  -3.7% H
    233.1 282.7
    L  -9.3% H
    226.6 282.7
    L  -35.1% H
    218.9 372.5
    L  -16.3% H
    218.9 521.8
    L  328.2% H
    44.9 521.8
    L  399.8% H
    6.8 521.8
    Craftsman Automation
    		29,810.8 11,398
    L  1.6% H
    11097 11539
    L  2.5% H
    10925 11539
    L  12.0% H
    10200 11539
    L  24.2% H
    8683.5 11539
    L  66.8% H
    6324 11539
    L  134.8% H
    3700 11539
    L  474.8% H
    1840 11539
    L  665.0% H
    1245 11539
    NMDC
    		74,466.7 84.7
    L  0.6% H
    84.3 85.2
    L  -2.4% H
    84.2 88.2
    L  0.6% H
    81.1 89.1
    L  -10.6% H
    81.1 95.0
    L  15.4% H
    72.2 97.5
    L  84.1% H
    45.2 97.5
    L  64.4% H
    30.8 97.5
    L  136.1% H
    20.5 97.5
    Biocon
    		64,764.0 397.4
    L  -1.1% H
    396.2 404.9
    L  -3.3% H
    396.2 412.2
    L  -5.8% H
    396.2 442.5
    L  -4.5% H
    394.9 447.2
    L  11.4% H
    337.1 447.2
    L  52.1% H
    217.5 447.2
    L  9.3% H
    191.6 447.2
    L  161.4% H
    134.1 487.8
    Apar Industries
    		72,945.7 17,421
    L  -1.6% H
    17365 17895
    L  -2.2% H
    16500 18044
    L  12.9% H
    15511 18465
    L  27.1% H
    13208 18465
    L  120.6% H
    6801 18465
    L  251.4% H
    4308.1 18465
    L  2634.2% H
    556.3 18465
    L  3009.2% H
    239.2 18465
    Bikaji Foods
    		14,648.0 584.2
    L  -0.5% H
    582 589.9
    L  -5.6% H
    582 628
    L  -9.8% H
    582 660.5
    L  -9.5% H
    582 682
    L  -27.1% H
    582 806.5
    L  21.2% H
    450.2 1008.0
    L  94.7% H
    303 1008.0
    L  94.7% H
    303 1008.0
    Gland Pharma
    		48,374.8 2,932.4
    L  0.8% H
    2851.1 2969
    L  1.5% H
    2803 2969
    L  13.5% H
    2531.1 3039.8
    L  32.1% H
    2167.8 3039.8
    L  55.5% H
    1573.6 3039.8
    L  71.6% H
    1277.8 3039.8
    L  -26.5% H
    861 4179.7
    L  95.5% H
    861 4350
    Five-Star Business Finance
    		15,439.8 523.1
    L  -2.2% H
    512.5 538
    L  -2.8% H
    512.5 540
    L  -4.0% H
    489.5 558.8
    L  20.4% H
    415.4 575.6
    L  -0.7% H
    338.2 666
    L  -29.4% H
    338.2 943.8
    L  10.3% H
    338.2 943.8
    L  10.3% H
    338.2 943.8
    Mphasis
    		46,036.6 2,422
    L  -2.0% H
    2417.3 2502.7
    L  -1.3% H
    2387.1 2523
    L  1.8% H
    2385 2556.9
    L  4.6% H
    2121.1 2556.9
    L  -15.4% H
    2013 3037.2
    L  -2.8% H
    2013 3238.0
    L  -18.0% H
    1660.1 3659.8
    L  330.0% H
    465.1 3659.8
    One97 Communications
    		106,474.8 1,659.5
    L  1.4% H
    1626.6 1697.7
    L  0.5% H
    1594.2 1717.1
    L  18.5% H
    1407.3 1732.3
    L  56.8% H
    1014 1732.3
    L  33.7% H
    930.6 1732.3
    L  93.7% H
    310 1732.3
    L  -22.8% H
    310 1955
    L  -22.8% H
    310 1955
    KFIN Technologies
    		16,058.1 928.9
    L  0.1% H
    923.6 948.0
    L  -2.2% H
    911.9 970
    L  -2.1% H
    911.7 992.4
    L  8.9% H
    800.1 992.4
    L  -12.2% H
    785.0 1215
    L  109.3% H
    425.6 1641.4
    L  153.8% H
    272 1641.4
    L  153.8% H
    272 1641.4
    NMDC Steel
    		13,486.6 46.0
    L  1.4% H
    45.0 46.5
    L  -6.1% H
    45.0 48.5
    L  4.6% H
    39.3 49.4
    L  -9.3% H
    39.3 51.7
    L  10.2% H
    33.0 53.8
    L  -19.3% H
    32.1 73.7
    L  -64.8% H
    29.8 73.7
    L  -64.8% H
    29.8 73.7
    Eris Lifesciences
    		18,316.6 1,321.7
    L  1.4% H
    1301 1332.2
    L  0.5% H
    1265.1 1349.9
    L  -3.7% H
    1265.1 1410
    L  -3.3% H
    1265.1 1499
    L  -25.1% H
    1200 1763.6
    L  64.1% H
    792.4 1910
    L  72.7% H
    551.3 1910
    L  119.2% H
    321 1910
    Mankind Pharma
    		96,152.8 2,327.9
    L  -1.7% H
    2317 2390
    L  -2.3% H
    2317 2419.2
    L  -4.5% H
    2317 2485
    L  -1.1% H
    2299 2642
    L  -9.4% H
    1909.7 2674
    L  33.0% H
    1683.1 3054.8
    L  115.5% H
    1242 3054.8
    L  115.5% H
    1242 3054.8
    Syrma SGS Technology
    		28,047.8 1,457.3
    L  0.3% H
    1450.4 1470
    L  -1.2% H
    1392.6 1474.3
    L  2.5% H
    1392.6 1543
    L  19.3% H
    1180.4 1543
    L  74.3% H
    634.5 1543
    L  167.3% H
    370 1543
    L  562.4% H
    248.1 1543
    L  562.4% H
    248.1 1543
    ACC
    		24,108.1 1,283.8
    L  0.9% H
    1272 1289.3
    L  -1.7% H
    1252.9 1304
    L  -7.3% H
    1252.9 1413.9
    L  -5.0% H
    1252.9 1413.9
    L  -30.2% H
    1251.7 1987
    L  -37.6% H
    1251.7 2844
    L  -48.0% H
    1251.7 2844
    L  -23.1% H
    895.2 2844
    Saregama
    		9,500.7 492.8
    L  -0.2% H
    488.1 500
    L  0.0% H
    475 501
    L  -9.2% H
    475 574.5
    L  8.9% H
    433.3 574.5
    L  0.4% H
    307.1 574.5
    L  27.5% H
    307.1 688.9
    L  48.5% H
    303.3 688.9
    L  1948.0% H
    18.1 688.9
    FSN E-Commerce
    		95,231.8 332.5
    L  -0.5% H
    332 336.2
    L  -0.9% H
    329.8 349.6
    L  -2.9% H
    320.3 349.6
    L  24.3% H
    257.8 349.6
    L  38.8% H
    227.9 349.6
    L  146.8% H
    134.4 349.6
    L  77.3% H
    114.3 429.0
    L  77.3% H
    114.3 429.0
    Jindal Saw
    		19,524.2 305.3
    L  -1.8% H
    304.3 312
    L  -1.1% H
    301.3 319.5
    L  15.5% H
    261.6 319.5
    L  17.4% H
    221.7 319.5
    L  48.6% H
    153 319.5
    L  67.8% H
    153 383.9
    L  398.9% H
    37.5 383.9
    L  1218.8% H
    19.9 383.9
    Usha Martin
    		15,668.3 514.2
    L  -0.3% H
    511.1 529.3
    L  4.4% H
    485.9 529.3
    L  2.1% H
    477.8 529.3
    L  -1.1% H
    460 529.3
    L  34.9% H
    378 529.3
    L  47.3% H
    252.8 529.3
    L  668.0% H
    64.6 529.3
    L  3751.3% H
    10.4 529.3
    Kaynes Technology
    		24,119.1 3,598
    L  3.2% H
    3450 3617.9
    L  -8.8% H
    3450 3943
    L  -7.2% H
    3450 4117.9
    L  12.8% H
    3018.1 4117.9
    L  -46.8% H
    2995 7705
    L  82.1% H
    1895 7822
    L  512.9% H
    666.8 7822
    L  512.9% H
    666.8 7822
    Gillette
    		23,827.9 7,312.5
    L  -0.4% H
    7300 7371
    L  -0.1% H
    7248 7460
    L  -4.6% H
    7248 7776
    L  -5.1% H
    7248 8100
    L  -30.7% H
    7206 10585
    L  31.1% H
    5520 11500
    L  25.6% H
    4135.3 11500
    L  63.9% H
    4022.2 11500
    Minda Corporation
    		16,802.5 702.8
    L  -0.5% H
    695.3 709.8
    L   H
    694.3 720.2
    L  -2.7% H
    685.5 769
    L  8.9% H
    625.2 769
    L  39.9% H
    468.5 769
    L  99.8% H
    313 769
    L  440.0% H
    118.7 769
    L  517.0% H
    52.8 769
    Page Industries
    		40,488.7 36,300
    L  1.2% H
    35680 36370
    L  0.9% H
    35220 36370
    L  -8.7% H
    35100 40355
    L  -6.5% H
    35100 43855
    L  -18.7% H
    29805 45890
    L  -8.4% H
    29805 50590
    L  11.8% H
    29805 54349.1
    L  138.3% H
    12387.4 54349.1
    Godawari Power
    		16,202.8 240.7
    L  0.3% H
    238.9 243.9
    L  0.3% H
    237.0 248.1
    L  -1.7% H
    228.3 256
    L  -15.9% H
    228.3 288.0
    L  -1.4% H
    221.2 320
    L  90.3% H
    110.9 320
    L  318.6% H
    44.6 320
    L  8780.8% H
    2.6 320
    Ircon International
    		11,215.6 119.3
    L  0.5% H
    118.1 120.8
    L  -2.6% H
    116.5 122.4
    L  -9.6% H
    116.5 133.8
    L  -12.3% H
    116.5 142.9
    L  -28.5% H
    114.5 189.5
    L  -6.7% H
    114.5 351.6
    L  174.5% H
    34.8 351.6
    L  151.1% H
    29 351.6
    Indus Towers
    		99,406.0 376.8
    L  0.5% H
    374.2 380.5
    L  -0.8% H
    372.0 388.8
    L  -3.4% H
    363.5 393.1
    L  -12.5% H
    363.5 437
    L  16.3% H
    324.3 481.5
    L  110.4% H
    166.7 481.5
    L  67.0% H
    135.2 481.5
    L  9.6% H
    120.1 482.8
    Concord Biotech
    		14,825.2 1,417.1
    L  -2.1% H
    1411.6 1450.4
    L  -4.3% H
    1411.6 1504
    L  -0.2% H
    1356.4 1615
    L  14.5% H
    1190 1615
    L  -15.1% H
    987 1704
    L  46.1% H
    958.7 2664
    L  91.2% H
    900.1 2664
    L  91.2% H
    900.1 2664
    JSW Infrastructure
    		77,589.1 333
    L  -0.3% H
    332.5 337.8
    L  -2.9% H
    330.7 347.1
    L  1.1% H
    322.4 355
    L  22.1% H
    267.1 355.8
    L  9.8% H
    233.4 355.8
    L  179.8% H
    142.2 361.0
    L  179.8% H
    142.2 361.0
    L  179.8% H
    142.2 361.0
    Chennai Petroleum
    		21,624.9 1,452.2
    L  0.9% H
    1425.5 1463.9
    L  8.3% H
    1325.1 1470.8
    L  9.5% H
    1220.3 1489.7
    L  22.0% H
    1080 1489.7
    L  109.6% H
    685.1 1489.7
    L  241.5% H
    425.3 1489.7
    L  1206.5% H
    94.5 1489.7
    L  383.3% H
    47.6 1489.7
    Jammu & Kashmir Bank
    		16,519.9 150.0
    L  0.1% H
    149.1 152.8
    L  0.0% H
    144 152.8
    L  -4.9% H
    144 164.3
    L  1.6% H
    144 201.8
    L  49.8% H
    97.4 201.8
    L  65.0% H
    86.6 201.8
    L  308.8% H
    23.8 201.8
    L  116.3% H
    11 201.8
    HBL Power Systems
    		19,285.8 695.8
    L  4.5% H
    667 724
    L  3.2% H
    648 724
    L  -4.6% H
    648 745
    L  -12.7% H
    648 844.9
    L  -18.3% H
    613 1122
    L  146.9% H
    233.9 1122
    L  1276.4% H
    45.9 1122
    L  1961.5% H
    9.3 1122
    PI Industries
    		37,398.5 2,465
    L  1.9% H
    2410 2509
    L  1.9% H
    2353.5 2509
    L  -11.5% H
    2353.5 2825.6
    L  -9.0% H
    2353.5 2921.9
    L  -34.1% H
    2353.5 3832.9
    L  -32.1% H
    2353.5 4804.1
    L  -28.0% H
    2333.6 4804.1
    L  199.4% H
    675 4804.1
    Himadri Speciality
    		33,859.5 671.1
    L  1.4% H
    660.8 674.7
    L  -0.3% H
    650.1 684.6
    L  -10.7% H
    650 794.5
    L  4.5% H
    624.2 819.5
    L  46.8% H
    418.5 819.5
    L  165.3% H
    224 819.5
    L  1332.3% H
    41.6 819.5
    L  1785.0% H
    27.2 819.5
    DOMS Industries
    		13,404.2 2,208.7
    L  0.1% H
    2183.2 2224.8
    L  0.5% H
    2183.2 2279.9
    L  -2.0% H
    2182 2284.2
    L  4.1% H
    2061.6 2403
    L  -18.0% H
    2023.9 2760
    L  179.6% H
    1225.6 3115
    L  179.6% H
    1225.6 3115
    L  179.6% H
    1225.6 3115
    Signatureglobal
    		11,206.3 796.6
    L  0.3% H
    783 809.9
    L  2.2% H
    755.4 809.9
    L  -2.7% H
    755.4 835.9
    L  -1.9% H
    730 898
    L  -27.7% H
    705.2 1158
    L  106.9% H
    444 1647
    L  106.9% H
    444 1647
    L  106.9% H
    444 1647
    Garden Reach Shipbuilders
    		29,018.3 2,533.2
    L  0.9% H
    2517.9 2564.4
    L  -3.1% H
    2487 2612.1
    L  -0.5% H
    2471.7 2706
    L  -5.4% H
    2471.7 2934.7
    L  5.3% H
    1963.7 3339
    L  209.9% H
    648.3 3538.4
    L  1200.1% H
    185.5 3538.4
    L  2046.8% H
    77.7 3538.4
    Lloyds Metals & Energy
    		102,617.9 1,823
    L  -1.4% H
    1820.1 1850.6
    L  0.7% H
    1766.1 1859.4
    L  -11.2% H
    1766.1 2125
    L  2.7% H
    1670 2125
    L  40.4% H
    1042.9 2125
    L  224.9% H
    492 2125
    L  234.8% H
    492 2125
    L  234.8% H
    492 2125
    SBFC Finance
    		11,090.9 100.1
    L  0.2% H
    98.4 100.7
    L  1.4% H
    96.9 104.4
    L  8.6% H
    91.5 104.4
    L  7.2% H
    88.0 104.4
    L  -5.9% H
    79.6 123
    L  15.8% H
    72.4 123
    L  75.6% H
    72.4 123
    L  75.6% H
    72.4 123
    ACE
    		13,401.6 1,125.4
    L  -1.8% H
    1117.1 1189
    L  -1.3% H
    1073.8 1189
    L  2.4% H
    1062.3 1196
    L  29.5% H
    862 1196
    L  5.0% H
    745.1 1196
    L  56.3% H
    644.4 1695
    L  373.7% H
    175 1695
    L  2389.8% H
    31.4 1695
    Titagarh Rail Systems
    		11,741.5 871.9
    L  3.3% H
    845 898
    L  4.4% H
    815 898
    L  2.6% H
    812.7 898
    L  0.9% H
    792 971
    L  4.1% H
    568.7 971
    L  4.6% H
    568.7 1897.0
    L  833.5% H
    75.1 1897.0
    L  637.6% H
    20.5 1897.0
    Schneider Electric
    		29,467.2 1,232.4
    L  3.5% H
    1192.2 1235.7
    L  2.5% H
    1150 1246
    L  -7.6% H
    1134.9 1449
    L  11.1% H
    1071 1548
    L  45.2% H
    571.9 1548
    L  246.9% H
    300 1548
    L  924.9% H
    91.7 1548
    L  815.3% H
    58 1548
    AWL Agri Business
    		24,341.7 187.3
    L  -1.8% H
    186.2 191.9
    L  -4.6% H
    186.2 196.9
    L  -1.7% H
    186.2 204.8
    L  -1.1% H
    179.5 204.8
    L  -29.6% H
    171.2 282.9
    L  -46.8% H
    171.2 410.5
    L  -18.6% H
    171.2 878
    L  -18.6% H
    171.2 878
    UPL
    		49,143.3 582.2
    L  -0.6% H
    579.5 589.4
    L  2.0% H
    560.3 589.4
    L  0.0% H
    558.0 591
    L  -8.9% H
    558.0 644.1
    L  -16.3% H
    558.0 812.2
    L  -0.1% H
    429.6 812.2
    L  -19.4% H
    429.6 813.4
    L  43.3% H
    230.4 829.5
    Tata Technologies
    		32,484.1 800
    L  -0.6% H
    796.1 831.0
    L  -4.1% H
    795 850
    L  4.9% H
    750 891
    L  6.9% H
    661.5 891
    L  18.3% H
    507.4 891
    L  60% H
    507.4 1400
    L  60% H
    507.4 1400
    L  60% H
    507.4 1400
    Nuvama Wealth
    		33,446.7 1,815.6
    L  -1.3% H
    1796.4 1862.8
    L  0.6% H
    1739.5 1903.9
    L  7.2% H
    1578.6 1903.9
    L  15.9% H
    1497.6 2066
    L  40.7% H
    1096.9 2066
    L  221.7% H
    420 2066
    L  221.7% H
    420 2066
    L  221.7% H
    420 2066
    R R Kabel
    		27,757.2 2,454.1
    L  -6.3% H
    2374.4 2609
    L  -15.5% H
    2374.4 2980
    L  -7.1% H
    2374.4 2983.8
    L  10.4% H
    2063.9 2983.8
    L  101.2% H
    1181.6 2983.8
    L  137.1% H
    853.6 2983.8
    L  137.1% H
    853.6 2983.8
    L  137.1% H
    853.6 2983.8
    RailTel Corporation
    		8,699.0 271.1
    L  0.1% H
    270 273.9
    L  -2.8% H
    270 283.1
    L  -6.5% H
    270 297.6
    L  -13.8% H
    270 329.4
    L  -21.1% H
    245 412.9
    L  17.0% H
    202.5 617.8
    L  109.5% H
    84 617.8
    L  188.4% H
    84 617.8
    Gujarat Mineral
    		17,901.8 563.0
    L  -0.5% H
    561 570.8
    L  -0.8% H
    555.6 573.9
    L  1.3% H
    555.6 617.2
    L  -16.8% H
    548.1 680
    L  23.7% H
    451.9 771.9
    L  136.9% H
    226.6 771.9
    L  728.5% H
    64.3 771.9
    L  507.0% H
    29.1 771.9
    Honasa Consumer
    		15,357.4 471.1
    L  -1.3% H
    468.8 492.6
    L  0.1% H
    464.6 492.6
    L  2.5% H
    456.0 509.8
    L  13.0% H
    398.2 509.8
    L  55.9% H
    248.4 509.8
    L  45.4% H
    197.5 547
    L  45.4% H
    197.5 547
    L  45.4% H
    197.5 547
    Inox Wind
    		12,858.1 74.4
    L  0.5% H
    73.5 76.5
    L  3.6% H
    68 76.5
    L  -6.1% H
    68 80.4
    L  -13.3% H
    68 94.7
    L  -48.4% H
    68 159.3
    L  46.7% H
    46.4 258.2
    L  169.1% H
    18.6 258.2
    L  57.5% H
    3.9 258.2
    Anand Rathi Wealth
    		36,793.1 2,215.9
    L  0.5% H
    2201 2224
    L  0.1% H
    2182 2239
    L  8.9% H
    2028.5 2242
    L  26.6% H
    1710.6 2242
    L  49.9% H
    1353.9 2242
    L  533.0% H
    337.8 2242
    L  1511.6% H
    135.5 2242
    L  1511.6% H
    135.5 2242
    Caplin Point Labs
    		21,365.4 2,810.8
    L  -1.2% H
    2759.6 2845
    L  11.7% H
    2492.2 2877.3
    L  9.3% H
    2382.5 2877.3
    L  39.2% H
    2001.5 2877.3
    L  32.8% H
    1500.3 2877.3
    L  162.2% H
    954 2877.3
    L  279.8% H
    575 2877.3
    L  1043.3% H
    176.2 2877.3
    Elecon Engineering
    		9,733.3 433.8
    L  -0.5% H
    428.8 442.5
    L  2% H
    406.2 457
    L  1.0% H
    406.2 459.3
    L  -14.3% H
    406.2 576
    L  -21.6% H
    352 634.9
    L  -6.6% H
    346.1 739.1
    L  411.4% H
    64.0 739.1
    L  1386.5% H
    8.1 739.1
    Ramkrishna Forgings
    		12,673.4 700.9
    L  -3.6% H
    689.5 732.5
    L  -6.7% H
    689.5 767.3
    L  1.8% H
    688.4 772.8
    L  24.6% H
    530.1 772.8
    L  22.7% H
    460.2 772.8
    L  -2.3% H
    460.2 1064.1
    L  257.7% H
    146 1064.1
    L  767.5% H
    26.7 1064.1
    Jupiter Wagons
    		10,395.4 243.2
    L  0.9% H
    240.7 249
    L  -0.8% H
    237.4 251.9
    L  -6.4% H
    237.4 269.0
    L  -13.1% H
    237.4 286
    L  -25.2% H
    235.7 358.3
    L  -35.7% H
    235.7 748.1
    L  697.5% H
    30.1 748.1
    L  1595.1% H
    6.8 748.1
    Pfizer
    		21,088.3 4,609.7
    L  -0.7% H
    4575 4667.9
    L  -2% H
    4575 4732.1
    L  -5.2% H
    4575 5149
    L  4.2% H
    4360.1 5149
    L  -10.6% H
    4360.1 5578.5
    L  19.5% H
    3701 6451.2
    L  -23.6% H
    3408 6451.2
    L  133.6% H
    1642 6451.2
    SRF
    		75,499.4 2,547
    L  -2.7% H
    2532.2 2631.1
    L  -1.7% H
    2532.2 2648
    L  -3.6% H
    2532.2 2659
    L  -6.6% H
    2532.2 2970
    L  -11.9% H
    2355 3210
    L  5.6% H
    2082.3 3325
    L  23.1% H
    1973.1 3325
    L  646.9% H
    270.2 3325
    Go Digit Insurance
    		23,821.6 258.3
    L  0.2% H
    254.4 261
    L  -1.5% H
    252.1 262.2
    L  -1.9% H
    251.1 290.9
    L  -14.7% H
    244.2 333.9
    L  -27.4% H
    244.2 381.4
    L  -5.0% H
    244.2 407.4
    L  -5.0% H
    244.2 407.4
    L  -5.0% H
    244.2 407.4
    Indegene
    		14,491.0 601.5
    L  0.2% H
    598.3 611.4
    L  3.9% H
    579.9 615.5
    L  8.6% H
    532.5 615.5
    L  16.1% H
    482.0 615.5
    L  10.6% H
    414 615.5
    L  33.1% H
    414 736.3
    L  33.1% H
    414 736.3
    L  33.1% H
    414 736.3
    Newgen Software
    		7,478.9 524.8
    L  1.4% H
    522 544.0
    L  -7.5% H
    514.5 562.1
    L  -6.5% H
    514.5 575.9
    L  5.7% H
    452.9 607
    L  -41.6% H
    401.1 1042.0
    L  24.6% H
    401.1 1798.9
    L  73.5% H
    150.0 1798.9
    L  328.4% H
    48 1798.9
    Colgate-Palmolive
    		49,751.6 1,829.2
    L  -1.1% H
    1829.2 1863.9
    L  0.1% H
    1803.7 1897.6
    L  -9% H
    1803.7 2041.6
    L  -8.7% H
    1803.7 2213.4
    L  -25.8% H
    1782 2470.5
    L  -5.8% H
    1782 3890
    L  6.1% H
    1375.6 3890
    L  92.2% H
    861.3 3890
    TBO Tek
    		18,339.4 1,688.9
    L  -2.6% H
    1671.5 1734.9
    L  0.4% H
    1651.5 1750
    L  5.4% H
    1589 1750
    L  38.3% H
    1181.5 1750
    L  10.8% H
    1004.2 1764.8
    L  83.6% H
    996 2001
    L  83.6% H
    996 2001
    L  83.6% H
    996 2001
    Shipping Corporation
    		13,757.4 295.4
    L  0.1% H
    293.8 300.3
    L  -1.2% H
    282.6 300.3
    L  -1.8% H
    282.6 320
    L  -2.9% H
    260.2 330
    L  39.2% H
    195.6 368.8
    L  107.6% H
    128.5 384.2
    L  179.8% H
    79.2 384.2
    L  319.8% H
    24.8 384.2
    JK Tyre & Industries
    		10,590.3 367.4
    L  -0.6% H
    366.5 371.9
    L  -3.4% H
    363.5 381.9
    L  -10.5% H
    363.5 422
    L  -4.7% H
    351 424.6
    L  6.6% H
    341.2 611.9
    L  38.5% H
    243 611.9
    L  136.5% H
    95.5 611.9
    L  151.8% H
    31.7 611.9
    Berger Paints
    		56,580.9 485.3
    L  -1.2% H
    484 496.7
    L  -1.8% H
    478.8 505
    L  -9.1% H
    478.8 565.9
    L  -1.8% H
    478.8 565.9
    L  -10.3% H
    391.1 594.6
    L  -17.7% H
    391.1 679.8
    L  -29.9% H
    391.1 714.1
    L  125.6% H
    148.3 727.5
    Jaiprakash Power
    		11,164.3 16.3
    L  0.9% H
    16.0 16.4
    L  -3.2% H
    16.0 17.0
    L  -13.5% H
    16.0 19.3
    L  -14.4% H
    16.0 19.3
    L  -10.4% H
    13.2 24.5
    L  88.3% H
    8.3 27.7
    L  307.3% H
    3.9 27.7
    L  235.9% H
    0.4 27.7
    PTC Industries
    		35,727.1 23,830
    L  0.0% H
    23410 24125
    L  7.8% H
    21550 24125
    L  31.7% H
    17973 24125
    L  27.5% H
    16850 24125
    L  74.1% H
    13400 24125
    L  307.3% H
    4469.4 24125
    L  690.2% H
    2950 24125
    L  690.2% H
    2950 24125
    Techno Electric
    		11,391.5 979.5
    L  0.6% H
    969.3 983.4
    L  -4.5% H
    958.4 1031
    L  -0.6% H
    941.6 1079
    L  -3.1% H
    941.6 1116.9
    L  -35.3% H
    870 1554
    L  79.5% H
    480 1822
    L  234.4% H
    222 1822
    L  271.4% H
    171.1 1822
    GE T&D
    		110,261.3 4,306.3
    L  -1.3% H
    4304.3 4399.5
    L  -0.8% H
    4183.2 4445.2
    L  -0.6% H
    4025 4549
    L  -15.3% H
    3962.2 5650
    L  58.8% H
    2523.2 5650
    L  1231.6% H
    315 5650
    L  3101.7% H
    81.5 5650
    L  1256.3% H
    58 5650
    Marico
    		105,838.1 815.2
    L  -1.5% H
    814.1 824.7
    L  -1.8% H
    814.1 840.1
    L  -6.8% H
    814.1 879
    L  -0.2% H
    796 889.1
    L  10.4% H
    690.3 889.1
    L  41.1% H
    486.3 889.1
    L  45.4% H
    455.7 889.1
    L  180.2% H
    234 889.1
    Jyoti CNC Automation
    		22,831.0 1,003.9
    L  -2.2% H
    1000.1 1043
    L  -3.4% H
    948.1 1043
    L  18.4% H
    738.9 1048
    L  67.9% H
    602.1 1048
    L  13.6% H
    580.1 1055.9
    L  203.3% H
    368 1504.3
    L  203.3% H
    368 1504.3
    L  203.3% H
    368 1504.3
    Anant Raj
    		22,508.5 625.5
    L  -0.5% H
    622.1 646.4
    L  3.2% H
    571.4 646.4
    L  -0.8% H
    571.4 649
    L  6.1% H
    510.3 649
    L  17.2% H
    403 743.7
    L  181.0% H
    210.1 947.9
    L  884.2% H
    43 947.9
    L  1010.9% H
    13 947.9
    IFCI
    		27,315.0 101.4
    L  5.7% H
    96.4 107.5
    L  12.7% H
    86.3 107.5
    L  33.6% H
    72.7 107.5
    L  23.7% H
    68.2 107.5
    L  94.4% H
    46.2 107.5
    L  482.6% H
    15.6 107.5
    L  781.6% H
    8.3 107.5
    L  257.6% H
    3.1 107.5
    Bharti Hexacom
    		74,770 1,495.4
    L  -0.7% H
    1490 1520.2
    L  -3.5% H
    1490 1549.8
    L  -7.5% H
    1477.8 1647.2
    L  0.4% H
    1430 1678.1
    L  -15.7% H
    1430 1955.6
    L  162.4% H
    755 2052.9
    L  162.4% H
    755 2052.9
    L  162.4% H
    755 2052.9
    Aadhar Housing
    		21,189.5 483.6
    L  1.0% H
    477.7 488
    L  2.6% H
    462.8 488
    L  -1.9% H
    459.3 517.8
    L  2.9% H
    449.8 563
    L  -4.5% H
    430.2 563
    L  53.5% H
    292 563
    L  53.5% H
    292 563
    L  53.5% H
    292 563
    Netweb Technologies
    		30,870.3 5,193
    L  -1.5% H
    5164.5 5424
    L  -2.4% H
    5064 5424
    L  9.1% H
    4725 5813
    L  5.3% H
    4050 5813
    L  95.8% H
    2615 5813
    L  518.1% H
    738.6 5813
    L  938.6% H
    738.6 5813
    L  938.6% H
    738.6 5813
    Kirloskar Oil Engines
    		32,042.0 2,201.9
    L  -2.9% H
    2182.2 2279
    L  3.7% H
    2057 2289
    L  -3.2% H
    1999 2300.5
    L  12.9% H
    1791.1 2720
    L  150.2% H
    855.8 2720
    L  327.5% H
    468.6 2720
    L  934.0% H
    122.6 2720
    L  670.7% H
    76.1 2720
    Aditya Birla Sun Life AMC
    		30,728.5 1,062.3
    L  1.6% H
    1036.1 1065
    L  1.4% H
    1007.5 1065
    L  6.7% H
    990.3 1065
    L  2.7% H
    973.3 1224.9
    L  28.4% H
    708 1224.9
    L  167.5% H
    398 1224.9
    L  49.2% H
    307 1224.9
    L  49.2% H
    307 1224.9
    SBI Cards and Payment
    		62,641.9 658.3
    L  -0.4% H
    656.3 668.7
    L  2.7% H
    622.2 668.7
    L  0.0% H
    610 670.8
    L  11.7% H
    565.5 674.2
    L  -17.0% H
    565.5 965
    L  -21.8% H
    565.5 1027.3
    L  -40.6% H
    565.5 1160.1
    L  -12.8% H
    495 1165
    Indian Renewable
    		31,924.1 113.6
    L  0.6% H
    113.3 114.6
    L  -2.9% H
    112.1 116.8
    L  -5.6% H
    112.1 122.1
    L  -7.8% H
    112.1 133.2
    L  -21.1% H
    108.7 163.4
    L  255.1% H
    50 310
    L  255.1% H
    50 310
    L  255.1% H
    50 310
    Vodafone Idea
    		162,731.2 15.0
    L  3.7% H
    14.5 15.2
    L  2.3% H
    13.9 15.2
    L  16.4% H
    12.6 15.4
    L  0.6% H
    12.6 15.4
    L  127.2% H
    6.6 15.4
    L  50.2% H
    6.1 19.2
    L  107.2% H
    5.7 19.2
    L  -82.2% H
    2.4 123.5
    Emcure Pharma
    		36,566.4 1,927.6
    L  3.9% H
    1874.7 1935
    L  3.1% H
    1835 1935
    L  -2.6% H
    1830.1 2048
    L  10.5% H
    1679 2048
    L  40.6% H
    1260 2048
    L  91.2% H
    889 2048
    L  91.2% H
    889 2048
    L  91.2% H
    889 2048
    Premier Energies
    		45,485.9 1,002
    L  -0.6% H
    996 1008.8
    L  -1.2% H
    995.1 1036.3
    L  -3.3% H
    973 1072.4
    L  -7.0% H
    973 1134
    L  -1.0% H
    660 1134
    L  122.7% H
    660 1388
    L  122.7% H
    660 1388
    L  122.7% H
    660 1388
    PG Electroplast
    		16,124.4 562.3
    L  1.5% H
    552.1 564
    L  -4.0% H
    551.9 585.6
    L  -8.1% H
    551.9 644.0
    L  14.1% H
    457 644.0
    L  1.3% H
    436.6 644.4
    L  195.8% H
    146.7 1054.2
    L  1441.4% H
    34.7 1054.2
    L  3396.9% H
    2.5 1054.2
    Transformers & Rectifiers
    		9,033.5 301.0
    L  0.1% H
    300 305.3
    L  -0.8% H
    300 327.0
    L  2.3% H
    284 327.0
    L  -5.2% H
    284 372
    L  -39.9% H
    224.1 552
    L  394.8% H
    56.9 648.9
    L  2057.3% H
    12.2 648.9
    L  1791.6% H
    2.5 648.9
    Brainbees Solutions
    		9,405.9 180.2
    L  0.8% H
    176.3 183
    L  -2.9% H
    168.2 191.5
    L  -16.1% H
    168.2 222.5
    L  -18% H
    168.2 238.0
    L  -48.9% H
    168.2 438.7
    L  -61.3% H
    168.2 734
    L  -61.3% H
    168.2 734
    L  -61.3% H
    168.2 734
    NAVA
    		15,871.2 560.2
    L  0.5% H
    556.5 563.0
    L  -0.8% H
    554.3 572.5
    L  -2.0% H
    545.2 600.5
    L  -7.1% H
    545.2 639.8
    L  -17.8% H
    501.7 739.4
    L  168.3% H
    187.1 739.4
    L  926.9% H
    51 739.4
    L  883.2% H
    16 739.4
    Adani Total Gas
    		67,346.9 612.4
    L  -0.3% H
    610.6 619.8
    L  -3.8% H
    604.3 638.4
    L  -8.2% H
    604.3 687.9
    L  -17.7% H
    604.3 770
    L  2.7% H
    462.8 859.9
    L  -3.2% H
    462.8 1259.4
    L  -58.6% H
    462.8 4000
    L  190.3% H
    72 4000
    NTPC Green Energy
    		75,297.7 89.4
    L  0.7% H
    88.7 89.5
    L  -1.6% H
    87.9 90.7
    L  -1.5% H
    87.9 93.9
    L  -11.4% H
    87.9 101.8
    L  -13.6% H
    84 120.0
    L  -17.3% H
    84 155.4
    L  -17.3% H
    84 155.4
    L  -17.3% H
    84 155.4
    Sai Life Science
    		33,649.6 1,584.3
    L  0.6% H
    1561.9 1622
    L  6.7% H
    1453.2 1630
    L  16.0% H
    1319.5 1630
    L  36.7% H
    1157 1630
    L  86.7% H
    783.9 1630
    L  188.6% H
    636.1 1630
    L  188.6% H
    636.1 1630
    L  188.6% H
    636.1 1630
    Sarda Energy & Minerals
    		17,920.4 508.6
    L  0.4% H
    504.2 517.1
    L  0.1% H
    489.5 517.1
    L  -0.2% H
    487.9 542.5
    L  -4.4% H
    487.9 558
    L  -9.2% H
    453.1 639.8
    L  107.6% H
    180.3 639.8
    L  613.3% H
    62.5 639.8
    L  2928.9% H
    9.8 639.8
    Neuland Laboratories
    		29,072.6 22,660
    L  -1% H
    22550 23095
    L  -2.4% H
    22550 23332
    L  17.6% H
    19431 23881
    L  34.4% H
    16401 23881
    L  55.1% H
    11500 23881
    L  524.1% H
    3400 23881
    L  1298.0% H
    967 23881
    L  2128.3% H
    245.8 23881
    Niva Bupa Health Insurance
    		14,817.5 80.1
    L  -0.8% H
    79.5 81.1
    L  -2.1% H
    79.5 83.9
    L  -8.3% H
    79.5 88
    L  -2.0% H
    79.5 91.4
    L  -1.4% H
    67.5 91.4
    L  8.3% H
    67.5 109.3
    L  8.3% H
    67.5 109.3
    L  8.3% H
    67.5 109.3
    International Gemological
    		13,980.4 323.5
    L  -0.8% H
    322.1 331.0
    L  -4.6% H
    321.2 347.4
    L  -10.7% H
    321.2 368.6
    L  -10.6% H
    321.2 378
    L  -5.5% H
    287 392
    L  -22.4% H
    282 642.3
    L  -22.4% H
    282 642.3
    L  -22.4% H
    282 642.3
    NHPC
    		76,593.4 76.3
    L  -0.3% H
    75.9 76.8
    L  1.9% H
    74.3 77.2
    L  -5.3% H
    74.3 82.8
    L  0.2% H
    71.6 83
    L  -2.4% H
    71.6 89.2
    L  48.6% H
    48.4 118.4
    L  175.3% H
    26.9 118.4
    L  172.3% H
    15.1 118.4
    Zen Technologies
    		16,264.9 1,801.4
    L  -0.5% H
    1795.2 1838.2
    L  -1.0% H
    1736.5 1866.4
    L  7.0% H
    1660 2043.7
    L  -0.5% H
    1600 2043.7
    L  22.1% H
    1223 2043.7
    L  120.1% H
    650 2627
    L  1071.3% H
    144.7 2627
    L  2276.5% H
    21.3 2627
    LT Foods
    		15,445.8 444.8
    L  0.5% H
    439 448.9
    L  1.2% H
    429.6 453.3
    L  6.6% H
    413.1 490.7
    L  15.4% H
    364.1 490.7
    L  0.9% H
    333.2 490.7
    L  168.7% H
    146.6 518.6
    L  562.4% H
    58.4 518.6
    L  1466.2% H
    13 518.6
    Sagility
    		21,918.0 46.8
    L  0.0% H
    46.5 47.3
    L  1.0% H
    45.8 47.5
    L  6.2% H
    41.8 47.5
    L  16.7% H
    38.5 47.5
    L  7.3% H
    35.8 57.9
    L  56.1% H
    27.0 57.9
    L  56.1% H
    27.0 57.9
    L  56.1% H
    27.0 57.9
    DCM Shriram
    		15,920.1 1,020.9
    L  0.2% H
    1014 1026.1
    L  -0.1% H
    1008.5 1052.5
    L  -0.6% H
    969.1 1119.5
    L  -0.1% H
    969.1 1187.5
    L  -18.3% H
    945.1 1414.4
    L  0.3% H
    832.4 1502.3
    L  13.6% H
    730.2 1502.3
    L  361.6% H
    172.6 1502.3
    Inventurus Knowledge
    		30,195.2 1,759.9
    L  1.6% H
    1728.5 1799.8
    L  -0.1% H
    1712.1 1799.8
    L  -4.7% H
    1686.4 1907.4
    L  4.1% H
    1619.2 1933
    L  12.1% H
    1262 1933
    L  32.4% H
    1236.8 2189
    L  32.4% H
    1236.8 2189
    L  32.4% H
    1236.8 2189
    Bharat Heavy Electricals
    		150,111.8 431.1
    L  -0.2% H
    429.2 439.2
    L  0.1% H
    417.4 442.7
    L  4.7% H
    400.2 442.7
    L  10.8% H
    367.6 446.5
    L  104.2% H
    209.6 446.5
    L  210.7% H
    113.5 446.5
    L  677.5% H
    41.4 446.5
    L  375.1% H
    18.4 446.5
    Waaree Energies
    		75,796.1 2,635
    L  2.1% H
    2576.6 2650
    L  -0.2% H
    2552.5 2650
    L  -1.3% H
    2552.5 2730
    L  -14.2% H
    2552.5 3157.8
    L  -17.7% H
    2403 3865
    L  75.3% H
    1863 3865
    L  75.3% H
    1863 3865
    L  75.3% H
    1863 3865
    ACME Solar Holdings
    		29,547.3 418
    L  4.0% H
    399.6 430.5
    L  6.2% H
    382.9 430.5
    L  9.5% H
    361.8 430.5
    L  20.9% H
    327 430.5
    L  41.8% H
    195.9 430.5
    L  44.6% H
    167.8 430.5
    L  44.6% H
    167.8 430.5
    L  44.6% H
    167.8 430.5
    Afcons Infrastructure
    		10,768.7 292.8
    L  -0.6% H
    291.4 297.4
    L  2.2% H
    280.5 297.4
    L  4.0% H
    259.1 297.4
    L  -10.3% H
    259.1 346.5
    L  -33.3% H
    259.1 479.4
    L  -36.8% H
    259.1 570
    L  -36.8% H
    259.1 570
    L  -36.8% H
    259.1 570
    Vishal Mega Mart
    		49,724.6 106.1
    L  -1.5% H
    105.9 107.4
    L  -0.8% H
    105.2 113
    L  -4.6% H
    102.3 115.4
    L  -10.3% H
    102.3 123.7
    L  -29.9% H
    98.8 155.3
    L  36.1% H
    96.0 157.6
    L  36.1% H
    96.0 157.6
    L  36.1% H
    96.0 157.6
    Gravita
    		12,264.0 1,661.6
    L  -1.4% H
    1615.1 1696.6
    L  -9.0% H
    1615.1 1833.6
    L  0.2% H
    1615.1 1858.5
    L  1.3% H
    1540 1870
    L  0.2% H
    1266.9 1913.6
    L  110.5% H
    706.6 2700
    L  741.7% H
    187.1 2700
    L  5532.5% H
    28.2 2700
    Authum Investment
    		44,151.2 519.9
    L  0.2% H
    518 528
    L  -4.8% H
    504.9 579
    L  -6.9% H
    504.9 607.7
    L  15.2% H
    445 607.7
    L  -16.1% H
    400 683
    L  227.2% H
    146.4 683
    L  227.2% H
    146.4 683
    L  227.2% H
    146.4 683
    Indian Railway Catering
    		38,084 476.1
    L  0.3% H
    474.1 479
    L  -2.0% H
    470.7 485.4
    L  -6.7% H
    470.7 527
    L  -9.8% H
    470.7 535
    L  -33.1% H
    470.7 739
    L  -32.3% H
    470.7 1138.9
    L  -17.1% H
    470.7 1279.3
    L  643.8% H
    125 1279.3
    Wockhardt
    		33,939.7 2,088.7
    L  7.1% H
    1976.1 2108.5
    L  5.6% H
    1833.3 2108.5
    L  3.3% H
    1814.4 2108.5
    L  0.8% H
    1792.4 2120
    L  41.5% H
    1086.7 2422.3
    L  766.5% H
    213.3 2422.3
    L  396.3% H
    145.2 2422.3
    L  155.7% H
    145.2 2422.3
    Reliance Power
    		9,131.8 22.1
    L  0.2% H
    22.0 22.3
    L  -1.7% H
    21.8 22.7
    L  -8.3% H
    21.5 25.3
    L  -19.4% H
    21.5 29.4
    L  -52.4% H
    20.2 50.7
    L  12.9% H
    15.6 76.5
    L  81.0% H
    9.1 76.5
    L  -57.4% H
    1 76.5
    Ola Electric
    		17,680.5 38.2
    L  2.0% H
    37.6 39.0
    L  -2% H
    37.1 42.3
    L  -1.0% H
    36.1 42.6
    L  -11.8% H
    36.1 49.1
    L  -40.8% H
    22.3 64.7
    L  -49.7% H
    22.3 157.4
    L  -49.7% H
    22.3 157.4
    L  -49.7% H
    22.3 157.4
    OneSource Specialty Pharma
    		17,634.4 1,537.8
    L  -2.4% H
    1526 1596.3
    L  0.4% H
    1504.1 1596.6
    L  0.5% H
    1478 1647
    L  -16.3% H
    1478 1828.2
    L  -18.2% H
    1057 1925
    L  -7.9% H
    1057 2248
    L  -7.9% H
    1057 2248
    L  -7.9% H
    1057 2248
    Nuvoco Vistas
    		12,577.3 352.2
    L  4.2% H
    336.5 354.8
    L  8.4% H
    310.3 354.8
    L  1.0% H
    310.3 357.6
    L  9.2% H
    300.2 398
    L  -25.2% H
    276.3 472.2
    L  -1.1% H
    276.3 477.5
    L  -37.2% H
    260.3 577.9
    L  -38.2% H
    260.3 577.9
    Aegis Vopak Terminals
    		31,522.4 284.5
    L  -0.8% H
    283.1 294.1
    L  5.4% H
    260.7 298.7
    L  -3.9% H
    258.3 300.0
    L  48.5% H
    182.5 311.5
    L  18.0% H
    158 311.5
    L  21.1% H
    158 311.5
    L  21.1% H
    158 311.5
    L  21.1% H
    158 311.5
    Hero MotoCorp
    		106,074.8 5,300
    L  -0.2% H
    5260 5322.5
    L  -5.4% H
    5167 5659
    L  -4.5% H
    5167 5937
    L  8.6% H
    4671.5 5937
    L  -1.0% H
    4671.5 6388.5
    L  80.1% H
    2916.9 6388.5
    L  89.3% H
    2146.9 6388.5
    L  48.1% H
    1475 6388.5
    Aditya Birla Lifestyle Brands
    		10,505.0 86.1
    L  3.1% H
    83.7 86.9
    L  1.7% H
    82.6 87
    L  -9.0% H
    82.6 95.9
    L  -14.6% H
    82.6 102.8
    L  -39.4% H
    82.6 151.3
    L  -49.7% H
    82.6 175
    L  -49.7% H
    82.6 175
    L  -49.7% H
    82.6 175
    Dabur
    		67,570.0 380.9
    L  0.1% H
    377.4 383.3
    L  -1.3% H
    377.4 387.4
    L  -7.0% H
    377.4 415.2
    L  -10.3% H
    377.4 456
    L  -31.1% H
    377.4 555.9
    L  -31.7% H
    377.4 672
    L  -40.6% H
    377.4 672
    L  28.2% H
    259.2 672
    Blue Jet Healthcare
    		9,884.1 569.8
    L  -1.6% H
    565.5 584
    L  -1.4% H
    565.5 599.9
    L  -2.1% H
    565.5 615.6
    L  19.8% H
    447.4 647.8
    L  -19.6% H
    325 759.5
    L  64.7% H
    319.5 1027.8
    L  64.7% H
    319.5 1027.8
    L  64.7% H
    319.5 1027.8
    JSW Dulux
    		14,538.6 3,174.5
    L  0.2% H
    3155.6 3209.5
    L  2.1% H
    3066.7 3209.5
    L  6.1% H
    2975.6 3214
    L  3.1% H
    2862 3376.2
    L  -7.1% H
    2658.7 3745
    L  14.7% H
    2267 4674
    L  40.8% H
    1687.6 4674
    L  90.7% H
    1328.3 4674
    ITC Hotels
    		33,584.3 161.2
    L  0.6% H
    160.0 164.5
    L  -0.9% H
    155.8 164.5
    L  -2.6% H
    155.8 173
    L  3.8% H
    148.5 188
    L  -33.6% H
    137.3 251.2
    L  -38.0% H
    137.3 261.6
    L  -38.0% H
    137.3 261.6
    L  -38.0% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		18,502.9 554.1
    L  -2.1% H
    550 567.9
    L  -0.2% H
    550 582.9
    L  10.8% H
    494.4 582.9
    L  32.6% H
    402.1 582.9
    L  34.8% H
    384.5 582.9
    L  27.4% H
    382.5 582.9
    L  27.4% H
    382.5 582.9
    L  27.4% H
    382.5 582.9
    Ather Energy
    		62,822.0 1,584
    L  -3.4% H
    1560.9 1644.5
    L  -2% H
    1560.9 1744
    L  9.2% H
    1405 1744
    L  60.3% H
    950.4 1744
    L  225.2% H
    488.4 1744
    L  393.5% H
    288.2 1744
    L  393.5% H
    288.2 1744
    L  393.5% H
    288.2 1744
    Swiggy
    		76,212.3 276.1
    L  2.5% H
    269.3 284.4
    L  -1.6% H
    261.4 284.4
    L  -5.1% H
    261.4 305
    L  8.9% H
    235.8 305
    L  -34.7% H
    235.8 474
    L  -29.2% H
    235.8 617.3
    L  -29.2% H
    235.8 617.3
    L  -29.2% H
    235.8 617.3
    Hexaware Technologies
    		32,192.1 528.6
    L  -0.1% H
    524 541
    L  -4.9% H
    519.2 559.4
    L  -4.8% H
    519.2 584.5
    L  0.0% H
    472 622.8
    L  -27.6% H
    400.2 807.8
    L  -25.3% H
    400.2 900
    L  -25.3% H
    400.2 900
    L  -25.3% H
    400.2 900
    Choice International
    		16,952.2 761.0
    L  -1.0% H
    756.5 781.2
    L  -3.2% H
    756.5 785
    L  -7.7% H
    756.5 854.3
    L  13.4% H
    632.1 854.3
    L  -2.5% H
    568.7 860.5
    L  294.7% H
    192.3 860.5
    L  1030.3% H
    74.3 860.5
    L  1030.3% H
    74.3 860.5
    ICICI Prudential
    		71,759.0 494.6
    L  -0.1% H
    492.1 503.2
    L  -2.3% H
    487.5 517.1
    L  -3.7% H
    487.5 525.8
    L  3.7% H
    459.5 532.0
    L  -17.6% H
    459.5 706.8
    L  -10.7% H
    459.5 796.8
    L  -29.1% H
    380.7 796.8
    L  48.1% H
    226.1 796.8
    Force Motors
    		23,058.5 17,500
    L   H
    17500 17857
    L  0.8% H
    17150 18069
    L  -4.8% H
    17150 19448
    L  -5.9% H
    16900 19604
    L  -3.2% H
    14911 26450
    L  403.3% H
    3352.4 26450
    L  1178.4% H
    911.3 26450
    L  1463.5% H
    591.2 26450
    IndusInd Bank
    		78,576.3 1,008.5
    L  0.4% H
    998 1008.6
    L  1.5% H
    963.3 1016.6
    L  -1.7% H
    963.3 1038
    L  11.7% H
    881 1077.9
    L  33.6% H
    710.6 1077.9
    L  -29.1% H
    606 1694.5
    L  0.5% H
    606 1694.5
    L  -15.4% H
    235.6 2038
    JSW Cement
    		16,915.3 124.1
    L  0.6% H
    123.0 125.2
    L  -0.9% H
    122.4 126.8
    L  -5.9% H
    122.4 136.4
    L  -2.4% H
    122.4 143.4
    L  -18.5% H
    106.7 153.5
    L  -15.6% H
    106.7 162.2
    L  -15.6% H
    106.7 162.2
    L  -15.6% H
    106.7 162.2
    Meesho
    		96,659.7 209
    L  -0.4% H
    207.9 216.7
    L  0.2% H
    201.5 216.7
    L  8.9% H
    184.6 216.7
    L  26.4% H
    160.5 216.7
    L  88.3% H
    125.6 254.4
    L  88.3% H
    125.6 254.4
    L  88.3% H
    125.6 254.4
    L  88.3% H
    125.6 254.4
    LG Electronics
    		111,366.2 1,640.7
    L  -1.3% H
    1634 1672.6
    L  -3% H
    1634 1727.1
    L  6.4% H
    1534.1 1755
    L  8.7% H
    1465.4 1755
    L  43.9% H
    1304.1 1755
    L  43.9% H
    1304.1 1755
    L  43.9% H
    1304.1 1755
    L  43.9% H
    1304.1 1755
    Tega Industries
    		11,629.8 1,548
    L  -0.3% H
    1536 1558
    L  -6.7% H
    1534.6 1658.7
    L  -2.0% H
    1524.4 1837
    L  -17.3% H
    1473 1876
    L  -21.5% H
    1473 2125
    L  57.1% H
    841.7 2328.9
    L  241.7% H
    397 2328.9
    L  241.7% H
    397 2328.9
    Cemindia Projects
    		22,287.7 1,297.4
    L  0.0% H
    1270.1 1314.7
    L  2.3% H
    1206.2 1314.7
    L  -2.4% H
    1153.8 1363.7
    L  15.1% H
    1072 1649.2
    L  83.0% H
    503.3 1649.2
    L  427.5% H
    188 1649.2
    L  1587.1% H
    55.6 1649.2
    L  815.9% H
    26.2 1649.2
    Piramal Finance
    		52,650.2 2,225
    L  -0.4% H
    2201.6 2258.3
    L  -2.3% H
    2165.9 2324
    L  8.4% H
    2035 2324
    L  13.2% H
    1912 2324
    L  97.9% H
    1260 2324
    L  97.9% H
    1260 2324
    L  97.9% H
    1260 2324
    L  97.9% H
    1260 2324
    Havells
    		72,349.1 1,154
    L  -3.8% H
    1149.7 1178
    L  -5.6% H
    1149.7 1244.1
    L  -10.9% H
    1149.7 1315
    L  -1.1% H
    1125.5 1315
    L  -27.2% H
    1123.6 1621.1
    L  -15.1% H
    1123.6 2106
    L  -19.3% H
    1024.5 2106
    L  169.8% H
    302.8 2106
    Zydus Wellness
    		16,916.6 531.7
    L  -1.2% H
    527.2 546.6
    L  1.0% H
    518.2 546.6
    L  -3.4% H
    490 563
    L  6.0% H
    486.1 611.9
    L  9.7% H
    367.6 611.9
    L  64.1% H
    288.0 611.9
    L  15.5% H
    274.0 611.9
    L  203.5% H
    152.4 611.9
    Paradeep Phosphates
    		16,304.8 157
    L  2.3% H
    152.5 157.7
    L  -5.4% H
    152.3 165.9
    L  8.3% H
    143.7 168
    L  24.6% H
    120.5 168
    L  -24.2% H
    99.7 208.2
    L  116.3% H
    58.7 234.4
    L  273.8% H
    37.5 234.4
    L  273.8% H
    37.5 234.4
    Info Edge
    		85,578.6 1,319.8
    L  -0.8% H
    1313.1 1349.5
    L  -2.5% H
    1313 1371.7
    L  4.8% H
    1222.6 1391
    L  30.8% H
    949.1 1391
    L  -0.9% H
    908.3 1433.6
    L  48.7% H
    794.4 1825.8
    L  6.7% H
    661.6 1825.8
    L  692.8% H
    159.2 1825.8
    Groww
    		121,726.7 194
    L  2.0% H
    191.9 195.7
    L  1.3% H
    185.4 195.7
    L  1.4% H
    185.4 205.2
    L  2.0% H
    185.4 221.0
    L  94% H
    112 227.2
    L  94% H
    112 227.2
    L  94% H
    112 227.2
    L  94% H
    112 227.2
    Bajaj Housing Finance
    		69,225.0 83.1
    L  0.2% H
    82.9 83.6
    L  -2.3% H
    81.7 85
    L  -4.6% H
    81.7 87.5
    L  -0.4% H
    81.7 94
    L  -25.8% H
    72.7 117
    L  18.7% H
    72.7 188.5
    L  18.7% H
    72.7 188.5
    L  18.7% H
    72.7 188.5
    Acutaas Chemicals
    		25,940.9 3,168.5
    L  -1.0% H
    3156.3 3228.8
    L  -3.5% H
    3120 3321.9
    L  -1.7% H
    3081.2 3399.8
    L  0.1% H
    2960.2 3740
    L  122.4% H
    1302 3740
    L  375.0% H
    502.2 3740
    L  938.9% H
    383.1 3740
    L  938.9% H
    383.1 3740
    Belrise Industries
    		22,908.0 236.9
    L  -0.5% H
    233.5 239.3
    L  3.0% H
    226.7 239.3
    L  -1.5% H
    226.2 268.2
    L  9.6% H
    210.5 268.2
    L  71.8% H
    135.6 268.2
    L  163.2% H
    89.2 268.2
    L  163.2% H
    89.2 268.2
    L  163.2% H
    89.2 268.2
    ICICI Prudential Asset
    		146,839.3 2,970.9
    L  -0.3% H
    2958.5 2995.9
    L  -5.4% H
    2946 3139.6
    L  -3.0% H
    2946 3313.5
    L  -10.4% H
    2946 3568
    L  37.2% H
    2530 3611
    L  37.2% H
    2530 3611
    L  37.2% H
    2530 3611
    L  37.2% H
    2530 3611
    Emmvee Photovoltaic Power
    		22,515.1 325.2
    L  -0.4% H
    322.3 330.9
    L  0.3% H
    315.9 330.9
    L  0.5% H
    313.5 339.6
    L  -1.3% H
    306 371.6
    L  49.9% H
    171.5 371.6
    L  49.9% H
    171.5 371.6
    L  49.9% H
    171.5 371.6
    L  49.9% H
    171.5 371.6
    Anthem Biosciences
    		52,605.2 934.1
    L  -1.8% H
    926.8 973.5
    L  3.8% H
    888 973.5
    L  14.0% H
    812.7 973.5
    L  25.3% H
    732 973.5
    L  10.7% H
    579.2 973.5
    L  63.9% H
    579.2 973.5
    L  63.9% H
    579.2 973.5
    L  63.9% H
    579.2 973.5
    Tenneco Clean Air
    		20,888.5 517.6
    L  0.4% H
    513.6 521.6
    L  -3.7% H
    497.8 539.5
    L  -6.0% H
    497.8 584.9
    L  -11.0% H
    497.8 623.0
    L  30.4% H
    438.1 657
    L  30.4% H
    438.1 657
    L  30.4% H
    438.1 657
    L  30.4% H
    438.1 657
    Supreme Petrochem
    		14,498.9 771.1
    L  6.2% H
    725.0 783
    L  10.0% H
    700.3 783
    L  7.6% H
    681.9 783
    L  9.6% H
    661.4 788
    L  -0.6% H
    462.3 979
    L  57.5% H
    421 979
    L  128.2% H
    308.6 979
    L  627.1% H
    56.7 979
    Physicswallah
    		36,673.0 126.4
    L  4.8% H
    123.0 130.7
    L  5.8% H
    112.4 130.7
    L  0.2% H
    112.4 133.5
    L  18.8% H
    100.5 159.4
    L  16.0% H
    77.7 162.0
    L  16.0% H
    77.7 162.0
    L  16.0% H
    77.7 162.0
    L  16.0% H
    77.7 162.0
    Gabriel
    		23,982.8 1,353.2
    L  0.6% H
    1310.6 1368
    L  -1.1% H
    1310.6 1467.9
    L  -11.6% H
    1310.6 1600
    L  33.3% H
    975.6 1600
    L  10.7% H
    795.7 1600
    L  322.5% H
    271.6 1600
    L  851.6% H
    102 1600
    L  1032.4% H
    39.5 1600
    Travel Food Services
    		17,069.6 1,296.3
    L  1.4% H
    1270 1304.5
    L  -0.1% H
    1251.1 1312.4
    L  -5.1% H
    1251.1 1470.9
    L  0.8% H
    1168 1470.9
    L  -1.4% H
    1035.3 1470.9
    L  17.8% H
    1008.5 1470.9
    L  17.8% H
    1008.5 1470.9
    L  17.8% H
    1008.5 1470.9
    Anupam Rasayan
    		14,102.6 1,238.7
    L  -0.1% H
    1234 1246.1
    L  -1.7% H
    1232.1 1270.8
    L  2% H
    1192.3 1273.9
    L  -8.1% H
    1192.3 1368.7
    L  12.4% H
    1045.2 1415
    L  23.8% H
    601 1415
    L  64.1% H
    546.8 1415
    L  123.2% H
    474 1415
    Gallantt Ispat
    		13,849.5 574
    L  0.2% H
    568.5 597.5
    L  -0.7% H
    543.2 597.5
    L  -8.8% H
    543.2 641.7
    L  -11.4% H
    513.1 749
    L  -6.3% H
    496.3 948
    L  487.8% H
    78.8 948
    L  738.6% H
    49.6 948
    L  1265.0% H
    17.2 948
    Jain Resource Recycling
    		9,591.7 278.0
    L  -0.7% H
    276.2 282.3
    L  -3.5% H
    272.6 293.7
    L  -14.1% H
    272.6 327.2
    L  -22.3% H
    272.6 383.1
    L  19.8% H
    247.6 594.0
    L  19.8% H
    247.6 594.0
    L  19.8% H
    247.6 594.0
    L  19.8% H
    247.6 594.0
    Pine Labs
    		19,196.7 166.4
    L  6.3% H
    155.4 168.2
    L  0.8% H
    155.1 168.2
    L  10.0% H
    146.7 173.1
    L  17.0% H
    138.3 173.1
    L  -24.7% H
    134.7 284
    L  -24.7% H
    134.7 284
    L  -24.7% H
    134.7 284
    L  -24.7% H
    134.7 284
    Lenskart Solutions
    		119,085.0 684.9
    L  1.9% H
    672.6 694.8
    L  7.7% H
    641.0 694.8
    L  20.7% H
    563.5 694.8
    L  33.5% H
    482.2 694.8
    L  70.4% H
    356.1 694.8
    L  70.4% H
    356.1 694.8
    L  70.4% H
    356.1 694.8
    L  70.4% H
    356.1 694.8
    Life Insurance Corp
    		525,417.6 415.4
    L  -0.4% H
    415.3 419.3
    L  -1.6% H
    406.8 421.9
    L  6.2% H
    385.9 428.2
    L  4.2% H
    385.9 450.2
    L  -5.4% H
    360.8 468.5
    L  26.1% H
    298.7 611
    L  -12.5% H
    265.0 611
    L  -12.5% H
    265.0 611
    JSW Energy
    		98,980.6 539.9
    L  0.1% H
    534.3 540.3
    L  0.9% H
    511.4 545.8
    L  -5.0% H
    511.4 583.4
    L  -8.5% H
    511.4 592.9
    L  7.4% H
    427.8 617.4
    L  48.5% H
    347.5 804.9
    L  111.7% H
    182.1 804.9
    L  605.7% H
    34.8 804.9
    CarTrade Tech
    		14,554.6 3,000.2
    L  0.3% H
    2945.3 3051.9
    L  -0.5% H
    2888.7 3084.3
    L  6.9% H
    2690.9 3254
    L  56.8% H
    1891.1 3254
    L  17.4% H
    1600 3290.5
    L  433.8% H
    539.1 3290.5
    L  104.7% H
    340.2 3290.5
    L  85.4% H
    340.2 3290.5
    HDB Financial Services
    		56,716.3 682.7
    L  -1.6% H
    680.1 705
    L  0.5% H
    667.5 705
    L  0.6% H
    657 712.1
    L  5.9% H
    613.2 786.6
    L  -11.7% H
    555.3 801.1
    L  -7.7% H
    555.3 891.9
    L  -7.7% H
    555.3 891.9
    L  -7.7% H
    555.3 891.9
    Urban Company
    		27,927.3 181.1
    L  2.1% H
    176.3 184.0
    L  7.5% H
    164.1 184.0
    L  27.6% H
    137.4 184.0
    L  46.8% H
    117.9 184.0
    L  75.8% H
    100.7 201.2
    L  75.8% H
    100.7 201.2
    L  75.8% H
    100.7 201.2
    L  75.8% H
    100.7 201.2
    Aditya Infotech
    		43,825.6 3,704.6
    L  -1.2% H
    3645 3797.9
    L  3.6% H
    3460.2 3797.9
    L  5.9% H
    3251 4094
    L  4.7% H
    3251 4094
    L  167.2% H
    1227 4094
    L  448.8% H
    1015 4094
    L  448.8% H
    1015 4094
    L  448.8% H
    1015 4094
    Canara HSBC Life Insurance
    		14,936.9 157.2
    L  1.9% H
    153.5 161.1
    L  2.0% H
    149.4 162.9
    L  5.8% H
    145.3 162.9
    L  14.7% H
    133.6 166.7
    L  48.3% H
    106 166.7
    L  48.3% H
    106 166.7
    L  48.3% H
    106 166.7
    L  48.3% H
    106 166.7
    ICICI Lombard
    		75,440.0 1,510
    L  -0.8% H
    1507.4 1533.8
    L  -3.3% H
    1507.4 1573.4
    L  -8.2% H
    1507.4 1771
    L  -12.9% H
    1507.4 1893.5
    L  -19.3% H
    1507.4 2064.9
    L  11.2% H
    1266 2301.9
    L  -7.3% H
    1049.1 2301.9
    L  128.4% H
    638.7 2301.9
    Allied Blenders
    		17,060.9 610.0
    L  0.1% H
    603.3 614.2
    L  0.0% H
    600.3 628.8
    L  -2.1% H
    584.3 643.9
    L  6.7% H
    560 711.7
    L  23.5% H
    382.1 711.7
    L  117.1% H
    279 711.7
    L  117.1% H
    279 711.7
    L  117.1% H
    279 711.7
    CIE Automotive
    		14,618.7 385.4
    L  0.4% H
    382.3 387
    L  -1.2% H
    382.3 395
    L  -6.2% H
    382.3 423
    L  -15.5% H
    382.3 483.5
    L  -1.9% H
    382.3 526
    L  -25.0% H
    356.8 622.4
    L  70.4% H
    164.0 622.4
    L  113.3% H
    58.6 622.4
    Prime Focus
    		23,908.4 307
    L  5.3% H
    289.9 310.0
    L  4.3% H
    277.5 310.0
    L  1.4% H
    263.3 314.6
    L  34.2% H
    202.5 314.6
    L  113.2% H
    152.9 367
    L  257.8% H
    79.2 367
    L  325.8% H
    60 367
    L  333.0% H
    17 367

    Nifty MidSmallcap 400 FAQ

    How is Nifty MidSmallcap 400 today?
    Nifty MidSmallcap 400 today is trading in the red, and is down by -0.08% at 21478.20.
    Nifty MidSmallcap 400 is currently trading down -0.08% on an intraday basis. In the past week the index fell -0.98%. index has been up 5.36% in the past quarter and rose 9.45% in the past year. You can view this in the overview section.