1. MARKETS
  2. NIFTY MIDSMALLCAP 400

Nifty MidSmallcap 400

NSE: MIDSMAL400

Nifty MidSmallcap 400 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

21515.30 -41.45 (-0.19%)

New 52W High in past week

06 Aug, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty MidSmallcap 400 PB

4.2

Nifty MidSmallcap 400 PE

31.6

Nifty MidSmallcap 400 DIV

0.6

Nifty MidSmallcap 400 EPS

681.9

Nifty MidSmallcap 400 Index

Nifty MidSmallcap 400 ETFs
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
MIDSMALL
51.9000
0.12 (0.23%)

Nifty MidSmallcap 400 Performance: Nifty MidSmallcap 400 Index Today, Week, Month, Year Change

Nifty MidSmallcap 400 index today and over the week, month and year

-41.45 -0.19%
Day Change
4
28
186
132
39
5
1261.80 6.23%
Qtr Change
106
36
23
18
39
178
266.65 1.25%
Week Change
30
49
77
70
95
79
1821.80 9.25%
Half Year Change
114
23
15
8
30
210
404.30 1.92%
Month Change
95
49
47
40
42
125
1767.50 8.95%
Year Change
166
17
8
12
19
178
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty MidSmallcap 400 Chart: Nifty MidSmallcap 400 Chart and Technicals Live

    Nifty MidSmallcap 400 Chart with Nifty MidSmallcap 400 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty MidSmallcap 400 stocks list: Nifty MidSmallcap 400 companies analysis

    Nifty MidSmallcap 400 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		41,542.5 277.0
    L  -1.4% H
    277.0 282.8
    L  -0.1% H
    275.1 285
    L  0.4% H
    267.4 285
    L  -2.0% H
    260.2 294.1
    L  0.2% H
    235.4 326.4
    L  23.6% H
    191.7 384.2
    L  27.4% H
    190.3 384.2
    L  78.4% H
    153.6 384.2
    Aditya Birla Fashion
    		7,721.1 63.3
    L  1.9% H
    61.2 64.1
    L  9.0% H
    57.7 64.1
    L  1.3% H
    55.1 64.1
    L  -1.1% H
    55.1 69.1
    L  -15.8% H
    53.5 95.0
    L  -69.8% H
    53.5 364.4
    L  -70.3% H
    53.5 364.4
    L  -56.6% H
    53.5 364.4
    3M
    		40,554.4 36,000
    L  0.5% H
    35710 36595
    L  1.6% H
    34485 36660
    L  2.2% H
    33905 36880
    L  11.0% H
    30280 36880
    L  16.8% H
    28730 38030
    L  27.8% H
    25718.2 40856.5
    L  47.4% H
    17273 40856.5
    L  165.8% H
    10008.8 40856.5
    PCBL
    		12,779.7 324.8
    L  -1.4% H
    322.2 335.9
    L  -11.2% H
    313.3 363.1
    L  1.1% H
    295 374
    L  6.7% H
    262.9 374
    L  -18.4% H
    226.5 426.0
    L  110.2% H
    151.6 584.4
    L  155.0% H
    89 584.4
    L  1483.6% H
    18.5 584.4
    KPIT Technologies
    		17,079.2 623
    L   H
    619.7 640.7
    L  -2.5% H
    575.5 640.7
    L  11.5% H
    543 662.7
    L  -19.4% H
    543 826
    L  -48.5% H
    543 1328
    L  -45.6% H
    543 1928.7
    L  103.6% H
    295 1928.7
    L  187.6% H
    34.4 1928.7
    Phoenix Mills
    		68,421.1 1,913
    L  -0.9% H
    1910.2 1941.5
    L  0.1% H
    1877.3 1969
    L  -6.6% H
    1877.3 2169.8
    L  6.6% H
    1675 2169.8
    L  29.6% H
    1402.5 2169.8
    L  125.0% H
    826.1 2169.8
    L  337.8% H
    396.7 2169.8
    L  921.8% H
    141.6 2169.8
    Abbott
    		59,189.9 27,855
    L  0.3% H
    27750 27990
    L  0.4% H
    27430 28045
    L  7.6% H
    26025 28940
    L  10.1% H
    25200 28940
    L  -16.2% H
    25150 34060
    L  16.7% H
    22000 37000
    L  55.4% H
    15514 37000
    L  490.0% H
    3988 37000
    Star Health
    		33,712.2 573.7
    L  -2.5% H
    571.2 588
    L  -4.2% H
    571.2 624.9
    L  -1.2% H
    570.1 624.9
    L  10.9% H
    491.9 624.9
    L  32.5% H
    416.6 624.9
    L  -10.1% H
    327.3 675
    L  -36.3% H
    327.3 940
    L  -36.3% H
    327.3 940
    Poly Medicure
    		17,325.4 1,709.3
    L  0.1% H
    1701 1718.4
    L  1.8% H
    1660 1749
    L  1.9% H
    1605.6 1775
    L  7.1% H
    1300 1777
    L  -13.9% H
    1182 2144.9
    L  34.4% H
    1182 3357.8
    L  80.8% H
    651.1 3357.8
    L  738.7% H
    165.1 3357.8
    Aegis Logistics
    		49,140 1,400
    L  0.3% H
    1340.4 1497.8
    L  9.2% H
    1222.3 1497.8
    L  5.6% H
    1164.4 1497.8
    L  97.6% H
    646.1 1497.8
    L  94.1% H
    576.1 1497.8
    L  267.4% H
    280 1497.8
    L  397.4% H
    167.3 1497.8
    L  1042.9% H
    107.3 1497.8
    General Insurance
    		62,956.6 358.9
    L  -0.2% H
    358.6 362.0
    L  0.0% H
    355.7 364.5
    L  -0.6% H
    355.1 370.8
    L  -9.8% H
    346.7 404.8
    L  -6.3% H
    346.7 418.0
    L  74.0% H
    194.5 525.5
    L  109.7% H
    105 525.5
    L  -21.3% H
    81.5 525.5
    UTI Asset Management
    		11,572.0 900.3
    L  -0.2% H
    895 908
    L  -1.6% H
    885.6 923.0
    L  -7.8% H
    876 1035.9
    L  -5.5% H
    876 1035.9
    L  -30.8% H
    876 1418
    L  15.4% H
    731.2 1494.8
    L  -11.5% H
    595 1494.8
    L  62.5% H
    471.1 1494.8
    AIA Engineering
    		44,750.9 4,795.4
    L  3.2% H
    4602.6 4859.8
    L  3.3% H
    4460 4859.8
    L  0.9% H
    4460 4912.5
    L  23.7% H
    3700 5180
    L  52.6% H
    3001.1 5180
    L  40.5% H
    3001.1 5180
    L  146.1% H
    1475.1 5180
    L  353.7% H
    1040.1 5180
    Prestige Estates
    		67,969.2 1,578
    L  -0.9% H
    1570.5 1613.6
    L  -5.7% H
    1570.5 1670
    L  -5.4% H
    1570.5 1741.5
    L  10.2% H
    1297.9 1741.5
    L  -1.9% H
    1090 1805.2
    L  174.9% H
    543 2074.8
    L  340.7% H
    315.5 2074.8
    L  692.6% H
    133.7 2074.8
    Ajanta Pharma
    		43,365.8 3,470.4
    L  1.0% H
    3442.5 3491
    L  2.2% H
    3350 3550
    L  4.3% H
    3254.8 3598.8
    L  19.8% H
    2850 3598.8
    L  31.7% H
    2329.9 3598.8
    L  98.6% H
    1650.1 3598.8
    L  129.4% H
    1061.8 3598.8
    L  184.8% H
    550 3598.8
    PVR INOX
    		11,296.9 1,150.4
    L  -1.0% H
    1130 1170
    L  0.9% H
    1119.9 1194.2
    L  14.9% H
    970 1194.2
    L  8.2% H
    934.2 1194.2
    L  11.0% H
    907.4 1249.7
    L  -28.9% H
    830 1875.5
    L  -14.3% H
    830 2214.9
    L  -5.6% H
    718.3 2214.9
    Radico Khaitan
    		59,890.1 4,470
    L  -1.8% H
    4410.8 4577.1
    L  2.2% H
    4321 4590.3
    L  14.8% H
    3903.2 4590.3
    L  33.9% H
    3302 4590.3
    L  54.8% H
    2500 4590.3
    L  222.9% H
    1141.3 4590.3
    L  402.8% H
    723.2 4590.3
    L  4852.9% H
    83.6 4590.3
    Amara Raja Energy
    		16,974.7 927.5
    L  -1.2% H
    925 944
    L  5.1% H
    875.4 957
    L  8.5% H
    829.1 957
    L  4.5% H
    793 957
    L  -2.5% H
    670 1057.9
    L  48.1% H
    599 1776.0
    L  29.2% H
    438.1 1776.0
    L  2.8% H
    348.6 1776.0
    The Ramco Cements
    		22,143.0 937.1
    L  1.6% H
    919.1 945.9
    L  1.7% H
    905.4 953.3
    L  -1.1% H
    901.7 959.8
    L  2.5% H
    838.3 970
    L  -19.3% H
    838.3 1214.5
    L  6.9% H
    700 1214.5
    L  -12.6% H
    575.7 1214.5
    L  65.7% H
    455 1214.5
    APL Apollo Tubes
    		54,004.6 1,945
    L  -0.2% H
    1945 1996
    L  4.0% H
    1805 1996
    L  8.8% H
    1783 1996
    L  4.0% H
    1736 2011.7
    L  21.3% H
    1549 2301.4
    L  27.3% H
    1272.7 2301.4
    L  127.7% H
    741.4 2301.4
    L  1990.5% H
    81.1 2301.4
    Apollo Tyres
    		28,560.5 449.7
    L  1.1% H
    441.3 451.8
    L  6.0% H
    422.4 451.8
    L  0.3% H
    413.4 461.6
    L  11.7% H
    365.3 461.6
    L  2.2% H
    365.3 540.5
    L  2.8% H
    365 584.9
    L  102.2% H
    165.3 584.9
    L  157.0% H
    73.4 584.9
    Redington
    		27,420.7 350.8
    L  0.8% H
    343.2 354.2
    L  22.0% H
    307.0 360.6
    L  27.6% H
    255.7 360.6
    L  60.4% H
    208.1 360.6
    L  38.6% H
    191.3 360.6
    L  119.9% H
    136.2 360.6
    L  119.1% H
    109.4 360.6
    L  573.2% H
    29.6 360.6
    Asahi Glass
    		23,299.1 914.0
    L  -1.4% H
    886.2 932.8
    L  4.0% H
    866.5 932.8
    L  4.6% H
    855.2 940.1
    L  8.6% H
    794.0 950.4
    L  8.9% H
    775.1 1074
    L  71.2% H
    491.6 1074
    L  158.8% H
    324.7 1074
    L  397.8% H
    119 1074
    Ashok Leyland
    		104,260.9 177.5
    L  0.3% H
    175.3 177.9
    L  12.4% H
    155.6 178.2
    L  8% H
    147.6 178.2
    L  10.8% H
    138.0 178.2
    L  45.5% H
    115.0 215.4
    L  94.5% H
    78.8 215.4
    L  164.2% H
    46.6 215.4
    L  303.0% H
    16.9 215.4
    Rites
    		11,120.2 231.4
    L  1.8% H
    222.8 233.0
    L  5.7% H
    213.6 233.0
    L  6.1% H
    210.2 244.6
    L  2.3% H
    198.3 244.6
    L  -10.3% H
    175 280.9
    L  1.4% H
    175 413.0
    L  74.5% H
    113.1 413.0
    L  212.7% H
    76 413.0
    Astral
    		38,739.4 1,442
    L  0.5% H
    1434.2 1456.8
    L  -2.3% H
    1418 1504.4
    L  4.1% H
    1311.6 1504.4
    L  -5.9% H
    1311.6 1614.8
    L  1.1% H
    1263.7 1768.7
    L  -28.8% H
    1232.3 2454
    L  -12.2% H
    1186.2 2454
    L  561.6% H
    165.2 2454
    CreditAccess Grameen
    		24,800.0 1,547
    L  1.3% H
    1518.4 1559.4
    L  -2.7% H
    1507.5 1634
    L  -0.7% H
    1456.5 1634
    L  1.5% H
    1229.1 1634
    L  24.5% H
    1113 1634
    L  6.5% H
    750.2 1796
    L  135.5% H
    494.7 1796
    L  266.6% H
    242.1 1796
    Atul
    		20,010.1 6,796.5
    L  0.0% H
    6770 6875
    L  0.0% H
    6703 6957
    L  3.7% H
    5992 6957
    L  -1.7% H
    5992 7180
    L  1.8% H
    5560.5 7180
    L  -4.0% H
    4752 8180
    L  -25.3% H
    4752 10969
    L  246.1% H
    1880 10969
    Aurobindo Pharma
    		92,283.6 1,588.9
    L  -1.5% H
    1584.2 1634.4
    L  -0.1% H
    1536.8 1634.4
    L  -2.0% H
    1512 1634.4
    L  11.3% H
    1391 1636.8
    L  47.2% H
    1016.1 1636.8
    L  88.8% H
    815.8 1636.8
    L  75.0% H
    397.2 1636.8
    L  106.4% H
    288.9 1636.8
    Patanjali Foods
    		38,627.9 355
    L  -0.6% H
    349.6 358.5
    L  -0.6% H
    349.6 365.6
    L  -14.2% H
    328.2 417.5
    L  -22.4% H
    328.2 477.7
    L  -41.9% H
    328.2 615
    L  -22.6% H
    328.2 670.3
    L  -2.9% H
    233.4 670.3
    L  4410.8% H
    1.1 670.3
    Sona BLW Precision
    		49,385.4 792
    L  -2.8% H
    786.3 824.6
    L  9.9% H
    715.1 824.6
    L  20.0% H
    657.6 824.6
    L  37.1% H
    555.6 824.6
    L  77.1% H
    402.3 824.6
    L  42.0% H
    380 824.6
    L  93.4% H
    380 839.9
    L  172.2% H
    295 839.9
    SAIL
    		73,002.9 176.7
    L  0.7% H
    174.9 179.8
    L  3.4% H
    165 179.8
    L  4.0% H
    158.0 179.8
    L  -5.6% H
    158.0 209.7
    L  41.2% H
    118.1 209.7
    L  88.0% H
    81.8 209.7
    L  23.6% H
    63.6 209.7
    L  267.4% H
    20.2 209.7
    Balkrishna Industries
    		47,666.2 2,465.7
    L  -1.4% H
    2397.3 2521.7
    L  18.5% H
    2208 2558
    L  11.1% H
    1982.1 2558
    L  13.5% H
    1970 2558
    L  -3.1% H
    1970 2775
    L  -0.7% H
    1970 3375
    L  -1.3% H
    1690.6 3375
    L  567.6% H
    357.0 3375
    Balrampur Chini
    		13,307.6 629.3
    L  -1.0% H
    623.3 639.8
    L  3.8% H
    582.2 665.5
    L  11.9% H
    555.2 665.5
    L  18.5% H
    510.2 665.5
    L  10.6% H
    393.6 665.5
    L  52.5% H
    343.5 691.8
    L  77.9% H
    297.6 691.8
    L  380.9% H
    58.7 691.8
    PB Fintech
    		73,984.9 1,599
    L  -1.3% H
    1578.4 1673.9
    L  -0.8% H
    1578.4 1673.9
    L  0.5% H
    1502.1 1673.9
    L  -4.9% H
    1478.3 1845.5
    L  -8.5% H
    1364 1974
    L  104.7% H
    661.3 2246.9
    L  63.2% H
    356.2 2246.9
    L  63.2% H
    356.2 2246.9
    Bank of India
    		64,948.4 142.7
    L  1.2% H
    140.6 143.2
    L  3.6% H
    136.1 143.2
    L  -1.0% H
    134.0 149.3
    L  2.9% H
    134.0 151
    L  28.9% H
    109.3 178.4
    L  69.4% H
    83 178.4
    L  101.4% H
    40.4 178.4
    L  28.0% H
    30.4 216.8
    Bata
    		9,358.1 728.1
    L  -0.3% H
    725 740
    L  4.3% H
    691.2 747.5
    L  4.5% H
    664.9 747.5
    L  1.3% H
    651 803.3
    L  -38.7% H
    605 1282.5
    L  -58.6% H
    605 1771.5
    L  -55.9% H
    605 2262
    L  37.2% H
    399.2 2262
    Bayer Cropscience
    		18,942.6 4,214.9
    L  -2.1% H
    4201 4338.9
    L  -0.8% H
    4188.2 4355
    L  1.9% H
    4051.7 4555
    L  -9.2% H
    4030 4691.9
    L  -32.9% H
    4030 6415
    L  -7.8% H
    4030 7196.9
    L  -28.4% H
    3920.5 7196.9
    L  4.5% H
    2925 7196.9
    BBTC
    		10,451.8 1,498
    L  -0.2% H
    1495 1533.8
    L  0.0% H
    1485.4 1558
    L  -3.8% H
    1434.4 1561.2
    L  -1.2% H
    1434.4 1623.9
    L  -19.5% H
    1314.6 2135
    L  42.0% H
    970.1 2975
    L  23.3% H
    781.1 2975
    L  270.5% H
    395 2975
    BEML
    		14,368.2 1,725.1
    L  3.2% H
    1670.5 1738.6
    L  -3.2% H
    1668.1 1799.2
    L  -7.5% H
    1668.1 1890
    L  -7.7% H
    1668.1 2037.1
    L  -13.6% H
    1355 2275.8
    L  72.1% H
    952.5 2744
    L  157.4% H
    553.5 2744
    L  232.5% H
    184.8 2744
    Bharat Forge
    		105,657.6 2,210
    L  0.6% H
    2176.1 2222.4
    L  1.8% H
    2141.4 2232.5
    L  3.4% H
    2082 2232.5
    L  18.4% H
    1827.6 2238
    L  90.4% H
    1100.5 2238
    L  142.2% H
    887.2 2238
    L  182.9% H
    595 2238
    L  442.8% H
    207.5 2238
    360 One Wam
    		48,257.1 1,186
    L  -0.5% H
    1180.9 1197
    L  2.1% H
    1125.7 1197
    L  6.9% H
    1065 1197
    L  10.8% H
    1031.3 1197
    L  11.3% H
    906.1 1236.2
    L  133.6% H
    475 1318
    L  209.0% H
    309.0 1318
    L  1036.5% H
    180 1318
    Blue Dart Express
    		12,130.9 5,112.5
    L  -3.4% H
    5061.5 5281
    L  0.9% H
    4993 5745
    L  5.4% H
    4716.1 5745
    L  -7.7% H
    4628.5 5775.5
    L  -11.8% H
    4628.5 7036
    L  -18.8% H
    4628.5 9488.7
    L  -7.7% H
    4628.5 9640
    L  -10.1% H
    1822.4 9640
    Blue Star
    		32,302.1 1,571
    L  -5.7% H
    1549.4 1671.6
    L  -6.5% H
    1549.4 1737.6
    L  -0.8% H
    1549.4 1763.2
    L  -12.8% H
    1508.1 1825.8
    L  -10.3% H
    1450 2040
    L  106.0% H
    701.7 2417
    L  266.1% H
    379 2417
    L  534.5% H
    204.5 2417
    Devyani Intl
    		15,271.2 123.9
    L  -1.0% H
    122.9 125.4
    L  4.7% H
    112.6 126
    L  8.5% H
    107 126
    L  4.7% H
    105.4 126
    L  -23.2% H
    91.6 191
    L  -34.4% H
    91.6 227.5
    L  37.6% H
    91.6 227.5
    L  37.6% H
    91.6 227.5
    Vijaya Diagnostic Centre
    		14,108.6 1,369.8
    L  -1.4% H
    1340.5 1423.3
    L  -0.2% H
    1328.1 1423.3
    L  0.3% H
    1291 1440
    L  16.5% H
    1162.8 1440
    L  27.8% H
    848 1440
    L  197.5% H
    450 1440
    L  158.0% H
    295 1440
    L  158.0% H
    295 1440
    Brigade Enterprises
    		18,654.9 572.0
    L  0.3% H
    564.1 579.3
    L  1.4% H
    561.2 588.5
    L  11.3% H
    496.8 588.5
    L  -3.7% H
    477.5 612
    L  -23.2% H
    450.8 802.0
    L  27.7% H
    414.5 1089.8
    L  126.4% H
    219.1 1089.8
    L  603.1% H
    67.9 1089.8
    SJVN
    		26,891.6 68.4
    L  -1.0% H
    68.1 69.4
    L  -0.9% H
    67.6 70.4
    L  -5.7% H
    66.8 72.9
    L  -13.8% H
    66.8 80.6
    L  -26.7% H
    63.0 101.5
    L  20.1% H
    52.8 170.5
    L  151.6% H
    25.4 170.5
    L  147.9% H
    17.3 170.5
    Can Fin Homes
    		10,762.2 808.3
    L  -0.4% H
    806.4 822
    L  -1.7% H
    803.3 825.3
    L  -10.2% H
    799 940.9
    L  -7.6% H
    792.9 940.9
    L  6.8% H
    708.6 971.5
    L  10.3% H
    558.5 971.5
    L  41.9% H
    406.7 971.5
    L  184.3% H
    216.5 971.5
    Carborundum Universal
    		20,366.2 1,069.1
    L  -1.2% H
    1065.2 1094.8
    L  1.2% H
    1043.2 1110
    L  -6.2% H
    1035.5 1155
    L  9.7% H
    970.9 1306.9
    L  18.1% H
    735.2 1306.9
    L  -15.1% H
    735.2 1841.2
    L  55.9% H
    652 1841.2
    L  317.8% H
    179.0 1841.2
    Sobha
    		14,500.5 1,355.9
    L  -0.4% H
    1347 1371.4
    L  -0.6% H
    1338 1390
    L  -6.0% H
    1325.7 1559.5
    L  -6.3% H
    1265 1559.5
    L  -14.9% H
    1130 1732
    L  134.2% H
    539.6 2160.8
    L  121.0% H
    401.1 2160.8
    L  329.6% H
    117.4 2160.8
    Castrol
    		19,205.8 194.2
    L  1.4% H
    191.6 195
    L  5.0% H
    184.5 195
    L  5.3% H
    182.9 195
    L  5.1% H
    180.5 195
    L  -12.5% H
    170.1 223.3
    L  27.9% H
    132.4 284.4
    L  38.8% H
    99.1 284.4
    L  -7.9% H
    89.6 284.4
    CCL Products
    		15,104.7 1,131.2
    L  -0.7% H
    1118 1140
    L  -5.6% H
    1106 1203.3
    L  -3.6% H
    1106 1242.2
    L  -3.9% H
    1043 1242.2
    L  24.0% H
    815.5 1242.2
    L  83.4% H
    525 1242.2
    L  180.2% H
    310 1242.2
    L  331.8% H
    137 1242.2
    Aditya Birla Capital
    		115,342.0 421.5
    L  -0.8% H
    419 426.0
    L  6.0% H
    391.6 430.7
    L  5.1% H
    384 430.7
    L  16.8% H
    334.8 430.7
    L  49.5% H
    267 430.7
    L  123.6% H
    149.0 430.7
    L  271.0% H
    85.6 430.7
    L  -67.8% H
    37.4 430.7
    Ceat
    		15,190.6 3,755.4
    L  1.4% H
    3667 3770
    L  9.4% H
    3410.5 3790
    L  -1.2% H
    3309.1 3986
    L  15.2% H
    3061.2 3986
    L  18.0% H
    3000.5 4438
    L  52.5% H
    2056.4 4438
    L  178.2% H
    890 4438
    L  313.4% H
    600 4438
    Sonata Software
    		9,308.7 332.0
    L  -1.6% H
    327 343.6
    L  4.6% H
    301.6 359.5
    L  19.4% H
    270.1 359.5
    L  27.3% H
    251.4 359.5
    L  -6.6% H
    207.2 421.5
    L  -36.2% H
    207.2 870
    L  8.8% H
    207.2 870
    L  473.1% H
    53.6 870
    Jubilant Ingrevia
    		12,057.6 757
    L  1.5% H
    744.4 769.7
    L  2.6% H
    724.2 769.7
    L  11.5% H
    667.9 795
    L  4.2% H
    600 795
    L  3.3% H
    537.3 795
    L  77.4% H
    406.2 885
    L  24.1% H
    350.5 885
    L  -26.2% H
    241.3 885
    Central Bank
    		28,521.0 31.5
    L  0.7% H
    31.2 31.6
    L  1.0% H
    30.9 31.7
    L  -3.9% H
    30.5 33.3
    L  -12.6% H
    29.3 37.3
    L  -11.8% H
    29.3 40.9
    L  4.9% H
    29.3 76.9
    L  43.9% H
    16.3 76.9
    L  -67.8% H
    10.1 123.3
    ABREL
    		15,534.6 1,390.8
    L  -2.1% H
    1384.1 1428.9
    L  -1.1% H
    1364.9 1471.2
    L  -1.1% H
    1335.6 1471.2
    L  -6.2% H
    1155 1598
    L  -27.2% H
    1080.1 1965.3
    L  35.5% H
    963.4 3140
    L  82.1% H
    588 3140
    L  97.2% H
    218.6 3140
    CESC
    		21,537.9 162.5
    L  -0.6% H
    162.1 163.8
    L  -1% H
    162.0 169.1
    L  -4.3% H
    158.9 171.0
    L  -13.1% H
    158.9 190.2
    L  -1.1% H
    138.1 204.5
    L  106.2% H
    76.7 212.5
    L  110.8% H
    62.1 212.5
    L  163.2% H
    36.5 212.5
    Capri Global Capital
    		23,194.6 241.1
    L  1.2% H
    238 243.9
    L  6.4% H
    218.6 243.9
    L  3.1% H
    218.6 264.5
    L  23.7% H
    180.7 264.5
    L  29.1% H
    151.1 264.5
    L  23.1% H
    150.5 289.3
    L  93.2% H
    103.3 289.3
    L  2843.5% H
    7.6 289.3
    Chambal Fertilisers
    		18,420.0 459.8
    L  0.2% H
    457.5 466.2
    L  1.8% H
    436.3 466.2
    L  -4.5% H
    425.1 481.0
    L  3.9% H
    422 497.8
    L  -19.0% H
    399.8 580.7
    L  69.3% H
    250.1 742.2
    L  43.8% H
    248.4 742.2
    L  613.3% H
    53.6 742.2
    Aptus Value Housing
    		13,061.3 260.8
    L  -1.3% H
    260.1 265.7
    L  -7.5% H
    256 288.4
    L  -9.4% H
    256 309
    L  0.7% H
    248 309
    L  -23.9% H
    193.0 364
    L  -2.1% H
    193.0 401.7
    L  -26.1% H
    193.0 401.7
    L  -26.1% H
    193.0 401.7
    Clean Science
    		8,201.3 771.7
    L  0.4% H
    765 781.3
    L  4.7% H
    723.2 799.8
    L  -0.2% H
    715.5 809
    L  -6.5% H
    715.5 899.5
    L  -36.6% H
    652 1256.8
    L  -41.1% H
    652 1690
    L  -52.9% H
    652 2705
    L  -14.3% H
    652 2705
    Container Corp
    		38,994.8 512
    L  -0.8% H
    510 522
    L  -2.6% H
    510 531.7
    L  4.9% H
    448.5 531.7
    L  -1.2% H
    437.5 537
    L  -11.6% H
    421.5 583
    L  -7.9% H
    421.5 944
    L  -8.4% H
    421.5 944
    L  38.6% H
    210.7 944
    Chalet Hotels
    		18,901.4 863.1
    L  2.8% H
    831.9 869
    L  3.2% H
    785.1 869
    L  3.4% H
    785.1 874.9
    L  15.1% H
    720.4 874.9
    L  -1.3% H
    691.4 1070.1
    L  77.3% H
    472.1 1082
    L  410.4% H
    159.1 1082
    L  208.3% H
    99.6 1082
    Home First Finance
    		12,451.0 1,191.1
    L  0.4% H
    1182.3 1196
    L  1.4% H
    1156 1220
    L  -1.2% H
    1150 1289.6
    L  0.4% H
    1018.5 1289.6
    L  -7.0% H
    893.7 1375
    L  42.9% H
    776.7 1519
    L  101.8% H
    535.3 1519
    L  129.9% H
    440 1519
    Coromandel
    		61,454.9 2,083.1
    L  -0.2% H
    2043 2096.2
    L  2.2% H
    2023.4 2129.9
    L  2.4% H
    1955 2129.9
    L  3.6% H
    1706.5 2129.9
    L  -20.5% H
    1706.5 2647
    L  99.8% H
    1019.1 2718.9
    L  147.4% H
    709.4 2718.9
    L  713.6% H
    229 2718.9
    Sundaram Finance
    		51,634.4 4,647.4
    L  -1.9% H
    4630.9 4738.3
    L  3.7% H
    4424.6 4965.3
    L  1.6% H
    4343 4965.3
    L  1.2% H
    4000 4965.3
    L  0.0% H
    4000 5642
    L  80.3% H
    2493.1 5642
    L  76.4% H
    1555 5642
    L  209.7% H
    982.1 5642
    Crisil
    		33,278.5 4,550.6
    L  1.7% H
    4425 4573
    L  2.3% H
    4309.9 4573
    L  13.3% H
    3855 4573
    L  9.8% H
    3775 4573
    L  -15.0% H
    3686 5451
    L  19.3% H
    3660.7 6950
    L  61.9% H
    2425.2 6950
    L  116.5% H
    1052.7 6950
    City Union Bank
    		20,647.0 208.4
    L  1.9% H
    203.2 210.1
    L  -8.9% H
    200.7 228
    L  -3.9% H
    200.7 245.4
    L  3.2% H
    179.3 245.4
    L  27.9% H
    145.1 245.4
    L  109.3% H
    90.0 245.4
    L  81.5% H
    81.8 245.4
    L  169.3% H
    77.1 245.4
    Sun TV Network
    		19,278.6 489.2
    L  -0.8% H
    487.3 497.2
    L  -4.6% H
    487.3 519.8
    L  -5.1% H
    481.8 519.8
    L  -15.7% H
    480.9 588
    L  -13.1% H
    480.2 660.7
    L  -8.3% H
    480.2 921
    L  -11.1% H
    393.8 921
    L  5.9% H
    259.6 1097.8
    Rainbow Childrens Medicare
    		15,978.5 1,573.2
    L  -1.6% H
    1561 1606
    L  5.1% H
    1457 1610
    L  9.3% H
    1405.5 1610
    L  25.1% H
    1258.9 1610
    L  4.7% H
    1084 1610
    L  44.4% H
    993.0 1709.6
    L  190.3% H
    410 1709.6
    L  190.3% H
    410 1709.6
    Cyient
    		9,498.2 854.9
    L  -1.1% H
    852.1 872.9
    L  -1.5% H
    837.1 879.5
    L  -4.0% H
    814.5 884
    L  -1.7% H
    814.5 932
    L  -29.2% H
    750.3 1284.7
    L  -45.3% H
    750.3 2459.0
    L  -10.9% H
    720 2459.0
    L  63.6% H
    184 2459.0
    Supreme Industries
    		44,167.3 3,477
    L  0.5% H
    3450 3525.4
    L  -0.1% H
    3430 3568
    L  7.7% H
    3140 3568
    L  -4.2% H
    3140 3746.3
    L  -18.5% H
    3140 4664.9
    L  -2.9% H
    3095 6460
    L  60.9% H
    1666.3 6460
    L  262.1% H
    730.5 6460
    Gujarat Fluorochemicals
    		49,959.8 4,548
    L  1.1% H
    4490 4589.8
    L  -0.7% H
    4344.6 4649
    L  14.7% H
    3814.2 4653.2
    L  21.4% H
    3451.2 4653.2
    L  30.1% H
    2916.6 4653.2
    L  62.1% H
    2476 4881.0
    L  165.7% H
    1484.7 4881.0
    L  416.3% H
    217.4 4881.0
    Aavas Financiers
    		10,912.7 1,376.3
    L  0.0% H
    1367.7 1396.4
    L  -0.8% H
    1346.2 1453.2
    L  -8.6% H
    1346.2 1544.9
    L  -4.8% H
    1247.6 1544.9
    L  -19.5% H
    1060.4 1771.9
    L  -11.8% H
    1060.4 2234
    L  -46.2% H
    1060.4 3340
    L  67.6% H
    612.3 3340
    Suzlon Energy
    		66,107.7 48.1
    L  -0.1% H
    47.8 48.5
    L  1.4% H
    46.2 49.3
    L  -15.4% H
    45.9 57.1
    L  -12.3% H
    45.9 60.5
    L  -26.5% H
    38.2 65.9
    L  161.4% H
    18.3 86.0
    L  592.1% H
    5.7 86.0
    L  180.5% H
    1.7 86.0
    Swan Corp
    		9,745.4 310.9
    L  0.1% H
    308.5 315.4
    L  0.2% H
    304 316.7
    L   H
    304 336.7
    L  -9.5% H
    303.1 363.5
    L  -27.8% H
    295.7 506
    L  27.4% H
    242.0 809.8
    L  135.0% H
    113.7 809.8
    L  401.9% H
    58.8 809.8
    Deepak Fertilisers
    		19,680.5 1,559
    L  -2.2% H
    1545 1602
    L  -4.1% H
    1511.2 1681
    L  -5.5% H
    1475.7 1681
    L  23.0% H
    1211 1681
    L  0.7% H
    866.4 1681
    L  183.7% H
    450 1778.6
    L  226.2% H
    343.6 1778.6
    L  815.4% H
    57.2 1778.6
    Deepak Nitrite
    		23,874.2 1,750.4
    L  0.8% H
    1720.5 1763.7
    L  4.5% H
    1635 1851
    L  12.3% H
    1550 1851
    L  -1.2% H
    1534 1897.9
    L  -4.1% H
    1280 1904.4
    L  -14.3% H
    1280 3169
    L  -17.0% H
    1280 3169
    L  1645.2% H
    75.8 3169
    Tata Chemicals
    		16,898.0 663.3
    L  -0.4% H
    661.7 675
    L  -2.3% H
    661.7 679.9
    L  -4.3% H
    661.7 729.9
    L  -17.2% H
    661.7 830.5
    L  -31.2% H
    580.3 1026.7
    L  -36.7% H
    580.3 1349
    L  -13.8% H
    580.3 1349
    L  215.9% H
    196.0 1349
    Rail Vikas Nigam
    		48,998.0 235
    L  2.6% H
    227.6 236.3
    L  4.5% H
    222.0 236.3
    L  -0.3% H
    220.2 236.9
    L  -21.8% H
    220.2 310
    L  -33.2% H
    220.2 400.7
    L  91.6% H
    122.4 647
    L  703.4% H
    27.5 647
    L  1136.8% H
    10 647
    Polycab
    		140,332.3 9,315
    L  1.3% H
    9170.5 9315
    L  3.0% H
    8855 9315
    L  -2.5% H
    8791 9632.5
    L  11.7% H
    8355.5 10126
    L  34.5% H
    6620 10126
    L  101.8% H
    3801 10126
    L  412.1% H
    1795 10126
    L  1631.4% H
    525.2 10126
    Tata Communications
    		49,464.6 1,735.5
    L  -0.7% H
    1721.5 1755.5
    L  -2.5% H
    1721.5 1805
    L  -9.0% H
    1680 1928.9
    L  11.3% H
    1530.4 2110
    L  2.6% H
    1322.5 2110
    L  2.9% H
    1291 2175
    L  15.9% H
    856.3 2175
    L  284.1% H
    200 2175
    Tata Elxsi
    		23,144.3 3,715
    L  -0.9% H
    3715 3800.8
    L  1.1% H
    3566.5 3800.8
    L  1.0% H
    3353.9 3840
    L  -12.0% H
    3353.9 4542.8
    L  -37.7% H
    3353.9 5972
    L  -48.3% H
    3353.9 9200
    L  -12.9% H
    3353.9 10760
    L  352.4% H
    500.0 10760
    Bharat Dynamics
    		47,616.5 1,299
    L  4.8% H
    1235.2 1308.6
    L  3.0% H
    1232.5 1308.6
    L  -6.4% H
    1221 1433.1
    L  -7.1% H
    1155.2 1481.2
    L  -18.1% H
    1086 1654
    L  123.1% H
    450 2096.6
    L  551.5% H
    183.5 2096.6
    L  507.0% H
    72.7 2096.6
    Tata Investment
    		33,752.1 667.1
    L  -0.5% H
    666 673.1
    L  -1.3% H
    666 688.5
    L  0.0% H
    621.2 699.3
    L  -8.5% H
    621.2 737.8
    L  -6.5% H
    538.9 1184.7
    L  166.5% H
    240.1 1184.7
    L  481.0% H
    115.2 1184.7
    L  1236.3% H
    49.8 1184.7
    eClerx Services
    		17,610.1 1,872.4
    L  -2.4% H
    1811.3 1898
    L  -4.1% H
    1811.3 1994.6
    L  25.8% H
    1462 2025
    L  29.2% H
    1320 2025
    L  -5.8% H
    1320 2497.5
    L  120.0% H
    791 2497.5
    L  163.2% H
    585.2 2497.5
    L  264.5% H
    106.7 2497.5
    EID Parry
    		14,411.7 809.9
    L  -1.6% H
    808.3 828
    L  4.0% H
    753 828
    L  9.1% H
    718.9 828
    L  -4.6% H
    698.2 865.5
    L  -32.3% H
    698.2 1246.1
    L  62.5% H
    452.7 1246.8
    L  94.1% H
    377.3 1246.8
    L  213.8% H
    102.2 1246.8
    EIH
    		20,365.0 325.7
    L  -0.7% H
    324.2 333.3
    L  -3.0% H
    324.2 334.4
    L  -1.1% H
    317 352.8
    L  -1.1% H
    283.7 352.8
    L  -12.4% H
    271.2 434.8
    L  55.6% H
    205.1 502.2
    L  200.4% H
    100 502.2
    L  193.4% H
    54.8 502.2
    Thermax
    		47,555.3 3,991
    L  -1.8% H
    3975 4064.9
    L  -8.8% H
    3566.5 4489
    L  -13.4% H
    3566.5 4880
    L  -3.0% H
    3566.5 5277.8
    L  12.2% H
    2742.7 5277.8
    L  58.4% H
    2450.1 5840.0
    L  187.9% H
    1287.0 5840.0
    L  361.6% H
    570 5840.0
    Elgi Equipments
    		18,673.9 589.3
    L  0.9% H
    583 592
    L  2.1% H
    565.6 599.7
    L  1.9% H
    565.4 607
    L  8.6% H
    508 633.9
    L  3.0% H
    408.3 633.9
    L  15.4% H
    401 799.0
    L  181.3% H
    191.3 799.0
    L  612.3% H
    50.6 799.0
    Emami
    		17,852.9 409
    L  1.7% H
    401.9 411
    L  0.3% H
    389.6 411
    L  -2.6% H
    389.6 428.8
    L  -9.6% H
    376.4 459.9
    L  -33.4% H
    376.4 634.2
    L  -9.2% H
    376.4 860
    L  -28.9% H
    340.6 860
    L  -28.7% H
    131.0 860
    Timken
    		25,146.4 3,343.1
    L  1.0% H
    3285.5 3390.4
    L  8.0% H
    3090.8 3390.4
    L  -1.7% H
    3035.1 3449.6
    L  -2.1% H
    3035.1 3925
    L  11.5% H
    2800.5 3925
    L  -1.4% H
    2202 4817.9
    L  121.9% H
    1480 4817.9
    L  484.2% H
    498 4817.9
    Engineers India
    		13,623.3 242.4
    L  0.9% H
    236.3 245.8
    L  7.5% H
    220.1 245.8
    L  2.1% H
    219.4 246.7
    L  -6.9% H
    213 267
    L  15.3% H
    163.6 267
    L  64.7% H
    116.5 303.9
    L  228.0% H
    56 303.9
    L  120.2% H
    49.2 303.9
    Torrent Power
    		66,777.3 1,325.2
    L  0.1% H
    1318.8 1345.5
    L  -7.4% H
    1315 1437
    L  -3.0% H
    1315 1474
    L  -23.6% H
    1315 1761.9
    L  0.9% H
    1188 1824.1
    L  99.0% H
    621.5 2037
    L  180.1% H
    415.3 2037
    L  646.2% H
    159.3 2037
    Escorts Kubota
    		34,469.6 3,081
    L  -0.3% H
    3065 3099.9
    L  2.1% H
    2986 3173.1
    L  3.9% H
    2880 3173.1
    L  -3.9% H
    2700 3408
    L  -9.7% H
    2700 4180
    L  19.6% H
    2530 4420
    L  151.6% H
    1183.2 4420
    L  1068.8% H
    255.5 4420
    Trident
    		12,688.9 24.9
    L  0.0% H
    24.8 25.0
    L  0.2% H
    24.6 25.2
    L  -6.9% H
    24.6 26.9
    L  -4.4% H
    23.5 27.3
    L  -12.5% H
    22.0 30.9
    L  -21.9% H
    22.0 52.9
    L  18.3% H
    19 70.4
    L  449.7% H
    3.1 70.4
    Triveni Turbine
    		20,547.1 646.4
    L  3.7% H
    621.5 652.5
    L  4.9% H
    600 652.5
    L  -1.8% H
    595 666.7
    L  16.2% H
    543.5 787.6
    L  21.3% H
    428.4 787.6
    L  62.9% H
    312 885
    L  433.5% H
    107.1 885
    L  427.8% H
    45.5 885
    Tata Tele
    		7,735.6 39.6
    L  -0.7% H
    39.5 40.1
    L  -0.5% H
    39.3 41.2
    L  -7.5% H
    38.3 43.1
    L  -7.5% H
    38.3 48.1
    L  -31.6% H
    31.2 60.9
    L  -50.3% H
    31.2 111.4
    L  -6.5% H
    31.2 290.2
    L  513.5% H
    1.8 290.2
    Cholamandalam Fin
    		30,945.7 1,648
    L  2.8% H
    1595 1655
    L  8.6% H
    1493 1655
    L  -1.6% H
    1490.1 1709.9
    L  -3.9% H
    1398.1 1809.9
    L  -8.6% H
    1305 2064
    L  76.8% H
    885.1 2231.6
    L  145.8% H
    511.3 2231.6
    L  193.1% H
    222.4 2231.6
    Exide Industries
    		40,311.3 474.3
    L  1.6% H
    462.6 479.4
    L  8.9% H
    430 479.4
    L  13.8% H
    403.9 479.4
    L  31.3% H
    333.5 479.4
    L  23.3% H
    287 479.4
    L  84.8% H
    241.7 620.4
    L  176.1% H
    130.3 620.4
    L  170.9% H
    124.7 620.4
    The Fertilisers and Chemicals
    		54,554.6 843.1
    L  0.3% H
    840 850.3
    L  2.0% H
    806.1 851.4
    L  -4.6% H
    789.1 887.9
    L  -6.7% H
    789.1 1058.6
    L  -13.0% H
    652.1 1058.6
    L  77.1% H
    413.2 1187
    L  536.5% H
    82.4 1187
    L  3526.2% H
    19.3 1187
    Schaeffler
    		63,088.9 4,036.3
    L  -1.3% H
    4026 4104.3
    L  -3.0% H
    3978.5 4168.6
    L  -3.0% H
    3950.1 4219
    L  -2.5% H
    3811.1 4429
    L  -2.8% H
    3518.4 4467.7
    L  32.0% H
    2612.2 4951
    L  196.7% H
    1285.2 4951
    L  395.7% H
    605.1 4951
    Federal Bank
    		87,332.7 353.6
    L  -0.8% H
    351.6 356.5
    L  -1.6% H
    351.6 371.7
    L  8.0% H
    323 371.7
    L  20.8% H
    277.1 371.7
    L  80.4% H
    188.4 371.7
    L  162.7% H
    130.5 371.7
    L  311.3% H
    77.5 371.7
    L  451.1% H
    35.7 371.7
    United Breweries
    		37,421.3 1,415.3
    L  0.2% H
    1403 1427
    L  -1.7% H
    1380.3 1464
    L  5.2% H
    1314.9 1464
    L  -2.7% H
    1276 1464
    L  -26.6% H
    1276 1944
    L  -10.4% H
    1276 2299.7
    L  -1.3% H
    1274.5 2299.7
    L  76.8% H
    717.2 2299.7
    UCO Bank
    		33,405.4 26.6
    L  0.6% H
    26.4 26.8
    L  0.5% H
    25.7 26.8
    L  -1.2% H
    25.3 27.1
    L  0.6% H
    24.2 30.0
    L  -8.0% H
    22.2 34.2
    L  -3.7% H
    22.2 70.7
    L  101.8% H
    10.6 70.7
    L  -38.8% H
    8.4 70.7
    Finolex Cables
    		15,825.4 1,034.8
    L  3.1% H
    1003.4 1042.9
    L  5.1% H
    967 1042.9
    L  -5.9% H
    956.2 1111.7
    L  -1.9% H
    956.2 1203.9
    L  17.9% H
    700.8 1203.9
    L  2.8% H
    700.8 1700
    L  102.3% H
    343.5 1700
    L  163.9% H
    162.4 1700
    Fortis Healthcare
    		69,456.1 920
    L  -0.5% H
    916.1 927
    L  -3.4% H
    915.1 979.6
    L  -5.6% H
    915.1 996.6
    L  -3.1% H
    899.1 1010.1
    L  6% H
    766.8 1104.3
    L  171.8% H
    308.5 1104.3
    L  278.1% H
    219.8 1104.3
    L  386.6% H
    107.1 1104.3
    Firstsource Solutions
    		20,501.5 294.0
    L  -13.4% H
    280.3 339
    L  0.1% H
    280.3 341.9
    L  22.3% H
    236.2 341.9
    L  34.5% H
    216.2 341.9
    L  -17.5% H
    202 381.4
    L  97.1% H
    144.7 422.3
    L  45.5% H
    93 422.3
    L  527.4% H
    20.1 422.3
    Great Eastern
    		19,315.0 1,352.9
    L  -3.7% H
    1346.2 1408.9
    L  -1.3% H
    1345.9 1598.9
    L  -6.1% H
    1332.5 1598.9
    L  -11.2% H
    1332.5 1798
    L  46.3% H
    914.7 1798
    L  69.0% H
    725 1798
    L  316.0% H
    265 1798
    L  272.7% H
    162 1798
    GlaxoSmithKline
    		43,698.3 2,579.5
    L  0.4% H
    2540.5 2591
    L  -1.8% H
    2515 2684
    L  7.7% H
    2370 2684
    L  9.1% H
    2088.1 2684
    L  -8.8% H
    2088.1 2883.4
    L  84.0% H
    1385.1 3515.7
    L  55.1% H
    1227 3515.7
    L  64.3% H
    962.7 3515.7
    Glenmark Pharma
    		64,059.6 2,270
    L  0.5% H
    2247 2290
    L  0.4% H
    2162 2290
    L  2.7% H
    2162 2326.1
    L  -6.1% H
    2101 2440
    L  10.6% H
    1792.6 2474
    L  182.5% H
    722.1 2474
    L  279.0% H
    348.5 2474
    L  169.3% H
    161.7 2474
    GMR Airports
    		112,548.1 106.6
    L  -0.4% H
    105.5 107.0
    L  -0.5% H
    103.3 107.9
    L  -5.5% H
    103.3 115.6
    L  9.9% H
    92.3 115.6
    L  14.9% H
    84.1 115.6
    L  107.2% H
    50.9 115.6
    L  270.1% H
    27.4 115.6
    L  666.8% H
    10.2 115.6
    Godfrey Phillips
    		35,719.8 2,290
    L  -1.5% H
    2288.2 2338.3
    L  10.3% H
    2032 2410
    L  5.5% H
    2013 2410
    L  2.3% H
    2013 2491.7
    L  -30.4% H
    1832.1 3947
    L  243.0% H
    664.0 3947
    L  551.9% H
    311 3947
    L  484.6% H
    213.4 3947
    Hitachi Energy
    		142,186.0 31,900
    L  -1.5% H
    31140 32145
    L  0.7% H
    31020 32750
    L  2.8% H
    30470 34215
    L  -6.9% H
    30400 38785
    L  49.5% H
    16111 38785
    L  660.9% H
    3895.9 38785
    L  1533.0% H
    1741 38785
    L  3922.2% H
    784.1 38785
    Godrej Industries
    		43,952.3 1,304.8
    L  -1.2% H
    1300.1 1333.7
    L  0.9% H
    1272.1 1352.9
    L  7.9% H
    1195.6 1443
    L  32.6% H
    985 1443
    L  14.7% H
    744.2 1443
    L  174.4% H
    468.5 1443
    L  118.0% H
    395 1443
    L  225.9% H
    233.4 1443
    Godrej Properties
    		62,712.2 2,081.9
    L  -0.8% H
    2072.2 2109
    L  -3.4% H
    1990 2154
    L  4.3% H
    1965.2 2180
    L  15.1% H
    1610.1 2180
    L  -1.6% H
    1434 2352
    L  35.5% H
    1434 3402.7
    L  29.7% H
    1005 3402.7
    L  472.7% H
    286.4 3402.7
    Voltas
    		42,187.8 1,275
    L  -2.0% H
    1268.4 1314.9
    L  -2.9% H
    1268.4 1358
    L  -0.4% H
    1247 1403
    L  -7.3% H
    1198.6 1411.9
    L  -3.2% H
    1186.8 1582.5
    L  55.6% H
    794.2 1944.9
    L  22.0% H
    737.2 1944.9
    L  265.5% H
    287.2 1944.9
    Vardhman Textiles
    		17,432.2 602.2
    L  0.7% H
    600 609.5
    L  -4.3% H
    576 650
    L  -9.6% H
    576 688
    L  -5.3% H
    562.3 688
    L  44.1% H
    383.7 688
    L  73.2% H
    334.4 688
    L  55.1% H
    245.5 688
    L  181.7% H
    120.2 688
    Olectra Greentech
    		11,486.4 1,399.4
    L   H
    1384.4 1421
    L  5.2% H
    1314 1421
    L  -6.1% H
    1297.2 1505.7
    L  12.3% H
    1166.4 1556
    L  -3.3% H
    866.6 1714.2
    L  22.9% H
    866.6 2222.0
    L  346.1% H
    274.6 2222.0
    L  5918.9% H
    19 2222.0
    Mahanagar Gas
    		11,099.7 1,123.7
    L  0.8% H
    1108.1 1133.3
    L  1.7% H
    1069 1179
    L  -0.4% H
    1064.4 1179
    L  -0.9% H
    1024 1252
    L  -13.5% H
    900 1378
    L  6.4% H
    900 1988
    L  -4.5% H
    665.8 1988
    L  116.3% H
    521 1988
    ZF Commercial
    		29,365.2 2,580.3
    L  -0.4% H
    2545.4 2605
    L  8.0% H
    2366.1 2607.7
    L  6.8% H
    2260 2607.7
    L  6.4% H
    2260 3044
    L  13.8% H
    2050.3 3044
    L  17.7% H
    1593.5 3044
    L  108.1% H
    1135.9 3044
    L  151.8% H
    791.7 3044
    Granules
    		20,781.5 838.7
    L  -0.8% H
    835.1 858.2
    L  -0.4% H
    814.2 858.2
    L  0.6% H
    814.2 910
    L  17.8% H
    710 910
    L  86.9% H
    432.6 910
    L  163.5% H
    287.7 910
    L  117.1% H
    227.0 910
    L  500.1% H
    71.6 910
    Graphite
    		14,107.1 722.1
    L  1.8% H
    703.8 729
    L  8.3% H
    654.4 744.8
    L  15.0% H
    570 744.8
    L  2.5% H
    570 802.4
    L  35.7% H
    505.8 802.4
    L  62.8% H
    365.8 802.4
    L  0.3% H
    251.7 802.4
    L  823.9% H
    70 1127
    Welspun Corp
    		47,999.3 1,819.6
    L  1.8% H
    1791.1 1862
    L  7.2% H
    1645 1862
    L  26.4% H
    1425 1862
    L  45.1% H
    1232 1862
    L  107.8% H
    710 1862
    L  466.5% H
    310 1862
    L  1264.5% H
    105.9 1862
    L  2089.7% H
    55 1862
    Welspun Living
    		15,274.5 159.3
    L  -1.0% H
    159 162
    L  -1.9% H
    153.0 164.1
    L  -6.8% H
    153.0 175.0
    L  22.3% H
    128.8 175.0
    L  30.5% H
    107.1 175.0
    L  37.8% H
    104.8 213.0
    L  20.1% H
    62 213.0
    L  54.5% H
    18.5 213.0
    Whirlpool
    		10,536.1 830.5
    L  2.7% H
    790.6 835.4
    L  5.3% H
    781.2 841
    L  2.8% H
    753.2 841
    L  -15.2% H
    753.2 989
    L  -37.0% H
    753.2 1437
    L  -43.2% H
    753.2 2449.7
    L  -61.6% H
    753.2 2550
    L  -3.7% H
    753.2 2787
    YES Bank
    		71,187.1 22.7
    L  -1.3% H
    22.7 23.1
    L  -0.7% H
    22.5 23.2
    L  -7.0% H
    22.5 24.8
    L  10.7% H
    20.8 25.8
    L  20.3% H
    17.2 25.8
    L  33.8% H
    15.7 32.9
    L  82.9% H
    10.5 32.9
    L  -91.0% H
    5.7 404
    Zee Entertainment
    		8,891.5 92.6
    L  -2.1% H
    92 96
    L  -14.4% H
    92 117.3
    L  -11.9% H
    92 117.3
    L  2.2% H
    81.8 118.4
    L  -20.7% H
    68 124.1
    L  -60.5% H
    68 299.7
    L  -54.1% H
    68 378.7
    L  -81.4% H
    68 619
    Zensar Technologies
    		11,392.5 500.7
    L  0.1% H
    497.5 505
    L  -6.4% H
    497.5 540.5
    L  -3.0% H
    442.6 558
    L  -2.4% H
    423 558
    L  -37.6% H
    423 869.0
    L  2.6% H
    423 985.0
    L  19.6% H
    201.5 985.0
    L  127.0% H
    63.8 985.0
    Intellect Design Arena
    		10,122.3 721.7
    L  -3.3% H
    718.1 759.8
    L  0.2% H
    685.1 764.4
    L  -8.3% H
    685.1 796.4
    L  -4.3% H
    667 834.4
    L  -25.8% H
    595.2 1244.6
    L  4.3% H
    577.4 1255
    L  0.6% H
    388.7 1255
    L  239.3% H
    43.8 1255
    HEG
    		13,220.9 685.1
    L  -0.2% H
    676.5 694.4
    L  1.9% H
    648 698
    L  30.0% H
    509.1 698
    L  13.1% H
    505 698
    L  29.9% H
    459.8 698
    L  91.4% H
    292.4 698
    L  44.8% H
    178.2 698
    L  1886.9% H
    28.9 991
    HFCL
    		31,173.8 203.7
    L  -4.0% H
    203 213.5
    L  5.2% H
    183.9 213.5
    L  -5.0% H
    181.1 229.5
    L  58.2% H
    128 229.5
    L  175.2% H
    59.8 229.5
    L  211.2% H
    59.8 229.5
    L  182.1% H
    51.6 229.5
    L  1101.6% H
    8.1 229.5
    Hindustan Copper
    		52,794.7 546.0
    L  2.3% H
    525.6 551
    L  12.9% H
    477.5 551
    L  9.4% H
    469 551
    L  2.6% H
    469 618.1
    L  120.9% H
    226.7 760.1
    L  254.5% H
    135.1 760.1
    L  278.9% H
    81.2 760.1
    L  775.6% H
    18.3 760.1
    Hindustan Petroleum
    		84,049.0 395
    L  0.0% H
    392.5 398.9
    L  0.6% H
    385.6 401.1
    L  -1.1% H
    372.1 410.0
    L  5.6% H
    355.8 420
    L  -1.9% H
    316.2 508.5
    L  122.3% H
    159.5 508.5
    L  123.6% H
    133.4 508.5
    L  111.9% H
    100 508.5
    Honeywell Automation
    		33,876.2 38,315
    L  -0.2% H
    38080 38695
    L  -4.5% H
    37990 40280
    L  -3.0% H
    37205 41495
    L  24.9% H
    28000 41495
    L  2.1% H
    26220 41495
    L  -9.5% H
    26220 59994
    L  -7.6% H
    26220 59994
    L  284.4% H
    7577.9 59994
    IndiaMART InterMESH
    		10,606.2 1,763.5
    L  -0.7% H
    1759.4 1789.9
    L  0.7% H
    1730 1825
    L  -6.2% H
    1730 1978.9
    L  -14.1% H
    1730 2175
    L  -29.1% H
    1730 2685
    L  -43.6% H
    1730 3292
    L  -52.2% H
    1730 4855.4
    L  262.5% H
    551.5 4975
    Sammaan Capital
    		19,440.2 167.2
    L  3.5% H
    160.6 169.4
    L  3.2% H
    159.6 169.4
    L  -4.8% H
    154.5 178.5
    L  15.8% H
    134.8 192.3
    L  33.2% H
    114.1 193.0
    L  12.9% H
    97.6 209.3
    L  -30.6% H
    79.3 248.7
    L  -76.5% H
    72.2 1283.6
    IDBI Bank
    		90,900.8 84.5
    L  0.3% H
    84.1 85.0
    L  0.5% H
    83.6 86.2
    L  0.8% H
    80.2 89.9
    L  13.4% H
    68.2 92.3
    L  -6.8% H
    61.0 118.4
    L  32.3% H
    59.3 118.4
    L  127.0% H
    30.5 118.4
    L  21.6% H
    17.3 118.4
    RBL Bank
    		60,703.5 392
    L  0.6% H
    387.5 392
    L  5.6% H
    367.4 392.7
    L  8.6% H
    347.9 392.7
    L  17.7% H
    318.5 392.7
    L  47.5% H
    243.3 392.7
    L  81.4% H
    146.1 392.7
    L  115.4% H
    74.2 392.7
    L  74.2% H
    74.2 716.4
    Indraprastha Gas
    		21,606.2 154.3
    L  0.2% H
    153.7 155.3
    L  0.9% H
    151.1 156.7
    L  0.2% H
    147.2 158.7
    L  -7.2% H
    147.2 175.6
    L  -25.4% H
    141.7 223.5
    L  -32.2% H
    141.7 285.2
    L  -42.8% H
    141.7 301.0
    L  132.1% H
    66.6 301.0
    IIFL Finance
    		25,920.6 609.4
    L  -0.1% H
    603.4 616.7
    L  2.4% H
    600 623
    L  17.3% H
    513 623
    L  38.0% H
    441.7 623
    L  39.3% H
    409.1 675
    L  5.4% H
    279.8 683.3
    L  115.7% H
    252.8 683.3
    L  107.3% H
    56.5 849.0
    Dalmia Bharat
    		34,183.9 1,822.5
    L  -0.9% H
    1819.8 1842
    L  0.0% H
    1780 1850
    L  3.3% H
    1683 1887.7
    L  -7.4% H
    1605 1993.9
    L  -18.7% H
    1605 2496.3
    L  -8.4% H
    1601 2496.3
    L  -6.0% H
    1212.5 2548.4
    L  61.3% H
    402.7 2548.4
    Kalyan Jewellers
    		61,758.5 598
    L  5% H
    561.3 600
    L  -4.9% H
    561.3 649.0
    L  56.5% H
    348.4 649.0
    L  47.1% H
    327.1 649.0
    L  -0.3% H
    327.1 649.0
    L  250.5% H
    170.4 795.4
    L  744.0% H
    55.1 795.4
    L  587.4% H
    55.1 795.4
    India Cements
    		12,180.5 393.1
    L  0.1% H
    388.3 394.4
    L  -1.3% H
    387.4 401.7
    L  2.0% H
    367.4 416.4
    L  -0.7% H
    366.3 417
    L  5.3% H
    342.4 485.8
    L  74.9% H
    172.6 485.8
    L  104.1% H
    145.5 485.8
    L  219.2% H
    67.8 485.8
    Indian Bank
    		118,250.0 877.9
    L  2.8% H
    849.3 879.4
    L  6.1% H
    817.8 879.4
    L  9.9% H
    769.3 879.4
    L  3.4% H
    769.3 885.0
    L  38.3% H
    626.9 1000.9
    L  155.7% H
    343.4 1000.9
    L  548.6% H
    115.1 1000.9
    L  334.6% H
    41.6 1000.9
    L&T Technology
    		37,714.8 3,555.4
    L  -0.6% H
    3540 3627
    L  -0.8% H
    3454.8 3643.7
    L  10.9% H
    3095 3680
    L  -4.9% H
    3030 3847.9
    L  -16.1% H
    3010 4726
    L  -15.7% H
    3010 6000
    L  -3.4% H
    2924.2 6000
    L  313.4% H
    712.3 6000
    Motherson Sumi Wiring
    		27,196.4 41.0
    L  0.1% H
    40.7 41.4
    L  -0.5% H
    39.5 42.2
    L  -0.7% H
    38.8 42.2
    L  -1.4% H
    36.3 43.4
    L  4.2% H
    35.7 53.6
    L  1.7% H
    30.7 53.6
    L  -63.3% H
    26.7 53.6
    L  -63.3% H
    26.7 53.6
    Affle 3I
    		23,790.3 1,688.7
    L  1.6% H
    1662.2 1700.5
    L  2.1% H
    1578.1 1700.5
    L  15.3% H
    1419.1 1700.5
    L  19.3% H
    1390.5 1700.5
    L  -13.8% H
    1251.3 2185.9
    L  52.2% H
    988.2 2185.9
    L  103.6% H
    763.0 2185.9
    L  1033.4% H
    150 2185.9
    Lemon Tree Hotels
    		8,935.7 112.8
    L  0.1% H
    112.3 113.8
    L  2.4% H
    108.9 115.7
    L  -5.2% H
    107.6 122.7
    L  -6.6% H
    103.5 122.9
    L  -21.5% H
    99.6 180.7
    L  19.1% H
    92.5 180.7
    L  176.8% H
    36 180.7
    L  101.4% H
    14.1 180.7
    Tejas Networks
    		9,295.6 522.3
    L  -1% H
    520.3 528.3
    L  0.4% H
    505.3 543.3
    L  -12.0% H
    488.1 595
    L  22.7% H
    426.0 644.8
    L  -9.7% H
    294 647
    L  -35.5% H
    294 1495
    L  67.6% H
    294 1495
    L  103.2% H
    28.9 1495
    AU SF Bank
    		81,525.3 1,087.6
    L  3.5% H
    1045.7 1105.9
    L  4.4% H
    1022.6 1105.9
    L  2.8% H
    960 1105.9
    L  8.0% H
    941.4 1105.9
    L  46.5% H
    682.2 1105.9
    L  47.2% H
    478.4 1105.9
    L  75.4% H
    462.5 1105.9
    L  314.3% H
    183 1105.9
    Sumitomo Chemical
    		26,215.1 525.2
    L  3.5% H
    503.1 529.9
    L  4.7% H
    488.3 529.9
    L  4.6% H
    463.7 551.9
    L  10.1% H
    411.6 551.9
    L  -17.0% H
    362.6 635
    L  25.3% H
    336.1 665
    L  22.2% H
    336.1 665
    L  -83.6% H
    151.1 665
    Indian Overseas Bank
    		67,012.9 34.8
    L  1.8% H
    34.0 35
    L  3.0% H
    33.5 35
    L  1.3% H
    33.2 36.2
    L  0.7% H
    32.3 36.5
    L  -5.7% H
    31.2 41.8
    L  33.3% H
    25.7 83.8
    L  56.1% H
    15.3 83.8
    L  26.3% H
    6.1 83.8
    Ipca Laboratories
    		43,997.4 1,734.2
    L  -1.8% H
    1728.1 1785
    L  -2.3% H
    1682.5 1790
    L  -2.5% H
    1682.5 1944.9
    L  12.5% H
    1470 1944.9
    L  21.5% H
    1251.6 1944.9
    L  90.9% H
    847.3 1944.9
    L  62.5% H
    669.8 1944.9
    L  569.1% H
    200 1944.9
    IRB Infrastructure
    		24,071.5 19.9
    L  -0.8% H
    19.9 20.1
    L  -0.3% H
    19.7 21.0
    L  -6.4% H
    19.3 21.4
    L  -7.7% H
    19.3 24.0
    L  -11.4% H
    19.2 24.0
    L  53.5% H
    12.8 39.1
    L  137.3% H
    7.4 39.1
    L  88.7% H
    2.3 39.1
    ITI
    		27,601.5 287.3
    L  2.0% H
    280.3 289.7
    L  3.6% H
    272.8 289.7
    L  -3.6% H
    271.5 303.3
    L  -4.8% H
    271.5 325.9
    L  -0.8% H
    237 372.9
    L  160.7% H
    111.0 592.7
    L  128.2% H
    81 592.7
    L  937.0% H
    26.2 592.7
    BSE
    		139,505.3 3,435
    L  -2.8% H
    3432 3536.8
    L  -3% H
    3432 3671.4
    L  -10% H
    3432 3867.5
    L  -7.8% H
    3432 4446.8
    L  45.1% H
    2021.5 4446.8
    L  1096.4% H
    278.5 4446.8
    L  2413.7% H
    113.7 4446.8
    L  3735.4% H
    30.6 4446.8
    JBM Auto
    		15,550.7 657.6
    L  -0.8% H
    652.2 666.4
    L  -2.7% H
    651 689
    L  -6.5% H
    642.9 707.5
    L  6.2% H
    607.7 738.5
    L  4.9% H
    477 790
    L  0.0% H
    477 1214.2
    L  545.9% H
    86.5 1214.2
    L  2131.3% H
    19 1214.2
    NIACL
    		29,487.7 178.9
    L  -2.6% H
    177 182.1
    L  9.0% H
    162.2 189.4
    L  -3.7% H
    161.8 189.5
    L  10.7% H
    145.5 218
    L  -9.9% H
    117.0 218
    L  42.0% H
    117.0 324.7
    L  14.8% H
    78.2 324.7
    L  -55.3% H
    74.1 382.4
    Cohance Lifesciences
    		16,792.2 438.9
    L  2.2% H
    416.9 467.0
    L  1.8% H
    416.9 467.0
    L  -3.4% H
    411 473.7
    L  -3.4% H
    391.1 505
    L  -54.4% H
    266.7 1038.9
    L  -10.2% H
    266.7 1360
    L  -21.4% H
    266.7 1360
    L  160.4% H
    87.6 1360
    Indian Energy Exchange
    		11,487.7 128.8
    L  -0.6% H
    127.7 130.3
    L  -4.0% H
    126.0 134.1
    L  4.0% H
    116.3 134.8
    L  1.0% H
    116.3 137.3
    L  -3.5% H
    114.6 160.3
    L  1.4% H
    114.6 244.4
    L  -7.7% H
    114.6 318.7
    L  134.2% H
    37.4 318.7
    Krishna Institute
    		33,961.7 808.6
    L  0.8% H
    801 819.8
    L  1.3% H
    783.2 826.7
    L  -4.9% H
    778.1 858
    L  19.5% H
    673.6 858
    L  9.2% H
    575.8 858
    L  118.9% H
    350 858
    L  229.0% H
    196.2 858
    L  390.1% H
    187.5 858
    JK Cement
    		41,887.1 5,421
    L  -1.2% H
    5405 5504.5
    L  -3.9% H
    5377.5 5641
    L  -1.4% H
    5230 5790
    L  2.5% H
    4671.5 5790
    L  -21.8% H
    4671.5 7565.5
    L  68.9% H
    3030.3 7565.5
    L  61.2% H
    2003.7 7565.5
    L  624.1% H
    628.1 7565.5
    JM Financial
    		12,419.4 129.8
    L  2.9% H
    126.3 130.0
    L  5.3% H
    117.7 131.7
    L  -0.7% H
    117.7 133.2
    L  -8.8% H
    114.5 147.2
    L  -15.8% H
    112 199.8
    L  72.9% H
    69 199.8
    L  34.9% H
    57.1 199.8
    L  86.2% H
    52.7 199.8
    Jindal Stainless
    		60,388.7 732.5
    L  -1.6% H
    730 747.6
    L  0.6% H
    720.0 753
    L  4.9% H
    690 755
    L  -6.0% H
    652.3 787.4
    L  0.9% H
    652.3 884
    L  86.3% H
    388 884
    L  378.3% H
    95.1 884
    L  2818.3% H
    21.4 884
    Shyam Metalics
    		28,345.8 1,015.5
    L  -1.4% H
    1008.6 1040.8
    L  -1.8% H
    1008.6 1044.8
    L  6.3% H
    916.1 1090
    L  13.9% H
    829.4 1090
    L  3.4% H
    746 1090
    L  153.4% H
    401.4 1090
    L  139.7% H
    254.6 1090
    L  231.9% H
    254.6 1090
    Jubilant Pharmova
    		14,753.4 926.3
    L  0.2% H
    916.3 938.7
    L  -5.2% H
    910.6 980.0
    L  -4.4% H
    910.6 1042
    L  -1.5% H
    910.6 1042
    L  -17.2% H
    786.1 1184.8
    L  146.5% H
    318.8 1309.9
    L  40.9% H
    268.9 1309.9
    L  180.5% H
    234.4 1309.9
    Jubilant Foodworks
    		31,210.7 473
    L  -2.5% H
    470.1 482.5
    L  7.5% H
    433 495.3
    L  10.1% H
    408.6 495.3
    L  1.6% H
    408.6 495.3
    L  -26.3% H
    408.6 670.5
    L  -8.5% H
    408.6 796.8
    L  -35.9% H
    408.6 918
    L  303.6% H
    76.1 918
    Endurance Tech
    		40,478.5 2,877.7
    L  -0.5% H
    2851.1 2959.9
    L  3.4% H
    2731.4 2959.9
    L  9.0% H
    2548.6 2959.9
    L  22.6% H
    2332.2 2959.9
    L  11.1% H
    2142.8 3079.9
    L  71.2% H
    1540.1 3079.9
    L  64.3% H
    1047.2 3079.9
    L  509.7% H
    518.8 3079.9
    Kajaria Ceramics
    		18,723.3 1,175.4
    L  -0.9% H
    1166.4 1192.8
    L  -2.8% H
    1166.4 1238.4
    L  -2.2% H
    1166.4 1271.5
    L  10.6% H
    1041.2 1271.5
    L  -1.0% H
    869.6 1321.9
    L  -18.8% H
    758.7 1578.7
    L  15.6% H
    758.7 1578.7
    L  87.8% H
    295.6 1578.7
    Kalpataru Projects
    		22,099.7 1,294.1
    L  0.9% H
    1267.2 1300
    L  -0.7% H
    1267.2 1310
    L  -6.5% H
    1258.2 1391
    L  2.7% H
    1210.1 1479.6
    L  14.4% H
    1007.1 1479.6
    L  113.5% H
    599.3 1479.6
    L  179.8% H
    331.8 1479.6
    L  400.2% H
    169.5 1479.6
    Delhivery
    		34,726.2 463.6
    L  -1.4% H
    463.6 473.5
    L  -1.4% H
    463.1 491.4
    L  -8.6% H
    458.2 524
    L  0.9% H
    428.1 524
    L  1.2% H
    374.5 524
    L  10.2% H
    236.5 524
    L  -4.8% H
    236.5 708
    L  -4.8% H
    236.5 708
    Karur Vysya Bank
    		32,625.8 337.5
    L  0.0% H
    332 343.8
    L  -0.8% H
    332 351.8
    L  15.7% H
    291.2 351.8
    L  13.0% H
    269.0 351.8
    L  55.6% H
    201.8 351.8
    L  224.9% H
    96.3 351.8
    L  767.2% H
    32 351.8
    L  389.1% H
    15.6 351.8
    KEC International
    		12,716.4 477.7
    L  0.5% H
    472.6 480.3
    L  0.0% H
    466.3 487.8
    L  -6.5% H
    460.3 516.7
    L  -16.2% H
    460.3 617
    L  -43.3% H
    460.3 937.8
    L  -27.4% H
    460.3 1313.3
    L  14.8% H
    345.5 1313.3
    L  239.3% H
    110.3 1313.3
    KEI Industries
    		53,488.5 5,595
    L  0.3% H
    5485.5 5595
    L  15.3% H
    4745.5 5599
    L  6.2% H
    4745.5 5599
    L  11.5% H
    4745.5 5708
    L  46.6% H
    3712.2 5708
    L  130.7% H
    2223 5708
    L  688.0% H
    701.4 5708
    L  4786.5% H
    106.1 5708
    PNB Housing Finance
    		29,967.8 1,150
    L  2.5% H
    1131.3 1167
    L  8.9% H
    1024.2 1167
    L  8.0% H
    1024.2 1167
    L  10.4% H
    950 1167
    L  49.8% H
    729.6 1167
    L  86.4% H
    604 1202.2
    L  57.7% H
    311.5 1202.2
    L  48.4% H
    145.7 1717.7
    Aster DM Quality Care
    		43,752.7 844.5
    L  0.3% H
    809.6 874
    L  3.2% H
    799.2 874
    L  6.5% H
    770 874
    L  13.7% H
    711.3 874
    L  40.7% H
    519.1 874
    L  164.1% H
    294.4 874
    L  424.5% H
    148.4 874
    L  344.4% H
    78 874
    Latent View Analytics
    		6,162.2 297.8
    L  1.0% H
    295 301.6
    L  -6.2% H
    292.6 317.8
    L  6.0% H
    277.2 324.8
    L  2.7% H
    262.1 340.9
    L  -26.8% H
    248 517.5
    L  -21.9% H
    248 575
    L  51.2% H
    248 754.9
    L  51.2% H
    248 754.9
    Syngene Intl
    		16,136.7 399.8
    L  -1.8% H
    393.4 409.9
    L  -3.5% H
    375.3 413.9
    L  -9.2% H
    375.3 444
    L  -11.4% H
    375.3 490.7
    L  -42.7% H
    375.3 698.7
    L  -50.7% H
    375.3 960.6
    L  -35.2% H
    375.3 960.6
    L  91.5% H
    204 960.6
    IDFC First Bank
    		73,545.3 85.4
    L  0.1% H
    84.7 85.5
    L  0.4% H
    83.7 86.5
    L  6.1% H
    77.5 88.8
    L  24.2% H
    66.2 88.8
    L  23.1% H
    58.1 88.8
    L  -2.4% H
    52.5 100.7
    L  78.6% H
    29.0 100.7
    L  69.9% H
    17.7 100.7
    Birlasoft
    		8,898.3 318.3
    L  -1.7% H
    317.2 331
    L  2.3% H
    298.7 331
    L  12.6% H
    270.2 331
    L  -14.0% H
    270.2 382.0
    L  -19.1% H
    270.2 474
    L  -27.5% H
    270.2 861.9
    L  -20.9% H
    250.3 861.9
    L  140.5% H
    46.7 861.9
    KPR Mill
    		37,121.0 1,086
    L  0.7% H
    1069 1092.9
    L  2.4% H
    1022.6 1094.4
    L  -8.3% H
    1015 1189
    L  13.6% H
    883.2 1334
    L  2.3% H
    796.1 1334
    L  69.3% H
    623 1389
    L  175.3% H
    330.2 1389
    L  881.3% H
    62.5 1389
    Cochin Shipyard
    		39,199.0 1,490
    L  4.6% H
    1416.5 1499.9
    L  6.2% H
    1385.6 1499.9
    L  -2.2% H
    1356.6 1541.9
    L  -13.0% H
    1356.6 1842.8
    L  -14.1% H
    1187 1979.9
    L  344.4% H
    316.1 2979.5
    L  705.8% H
    140.4 2979.5
    L  589.8% H
    104.6 2979.5
    L&T Finance
    		79,353.9 316.7
    L  -0.6% H
    316.7 322.2
    L  2.4% H
    303.8 326.8
    L  -3.2% H
    297.2 338.6
    L  9.0% H
    256.1 338.6
    L  55.0% H
    194.4 338.6
    L  148.1% H
    116.5 338.6
    L  258.8% H
    58.5 338.6
    L  264.0% H
    45.9 338.6
    LIC Housing Finance
    		27,778.2 505
    L  -1.4% H
    504.8 515
    L  -8.8% H
    504.8 553.4
    L  -8.8% H
    504.8 563
    L  -9.5% H
    504.8 598.2
    L  -12.9% H
    458.9 598.2
    L  18.4% H
    410.1 826.8
    L  23.7% H
    291.8 826.8
    L  -2.6% H
    185.3 826.8
    Linde
    		60,999.5 7,152.5
    L  0.9% H
    7026.5 7188.5
    L  6.4% H
    6621 7319.5
    L  -0.4% H
    6621 7319.5
    L  -4.6% H
    6621 8049
    L  9.4% H
    5673 8049
    L  39.9% H
    4872 9935.1
    L  309.8% H
    1714 9935.1
    L  1966.6% H
    321 9935.1
    Lupin
    		109,050.5 2,385
    L  -0.1% H
    2382.6 2427.7
    L  -2.5% H
    2357.5 2474.8
    L  -3.7% H
    2340 2529.5
    L  1.8% H
    2210.6 2529.5
    L  27.9% H
    1836.8 2529.5
    L  124.2% H
    1043.5 2529.5
    L  108.2% H
    583 2529.5
    L  42.4% H
    504.8 2529.5
    M&M Financial
    		54,042.1 388.8
    L  -2.4% H
    387.5 400.0
    L  -1.3% H
    384.3 409.8
    L  16.4% H
    317.6 409.8
    L  27.3% H
    274.4 409.8
    L  51.6% H
    251 412.2
    L  37.7% H
    230.9 412.2
    L  155.6% H
    124.5 412.2
    L  96.5% H
    74.4 412.2
    Poonawalla Fincorp
    		43,219.9 490.9
    L  2.1% H
    475.6 494
    L  1.9% H
    461 494
    L  6.5% H
    451 494
    L  11.8% H
    370.1 494
    L  12.0% H
    361.2 570.4
    L  17.0% H
    267.2 570.4
    L  194.5% H
    140.8 570.4
    L  358.1% H
    12.9 570.4
    Bank of Maharashtra
    		60,124.9 78.2
    L  -1.3% H
    77.8 79.6
    L  -3.2% H
    77.8 80.8
    L  -11.7% H
    77.8 90.6
    L  -3.8% H
    76.2 94.5
    L  41.8% H
    51.7 94.5
    L  130.9% H
    33.7 94.5
    L  282.2% H
    15 94.5
    L  145.0% H
    8 94.5
    Amber Enterprises
    		26,186.3 7,425
    L  -1.3% H
    7416 7550
    L  0.2% H
    7280 7567
    L  -0.8% H
    7195 8095
    L  -9.5% H
    6938 8974
    L  -5.9% H
    5400.5 8974
    L  196.5% H
    2441.2 8974
    L  148.6% H
    1762.5 8974
    L  764.4% H
    622 8974
    Manappuram Finance
    		30,810.2 364
    L  0.1% H
    362 373
    L  -1.7% H
    352 381.6
    L  10.9% H
    318.8 381.6
    L  18.5% H
    282.6 381.6
    L  40.6% H
    245.2 381.6
    L  170.8% H
    125.4 381.6
    L  71.5% H
    81.5 381.6
    L  322.0% H
    57.8 381.6
    Angel One
    		27,145.7 297.1
    L  -0.7% H
    296.5 300.9
    L  -1.8% H
    290.1 305.1
    L  -15.7% H
    290.1 355.3
    L  -5.5% H
    290.1 360.5
    L  14.2% H
    208.6 360.5
    L  97.5% H
    150.1 389.6
    L  125.1% H
    99.1 389.6
    L  870.9% H
    22.2 389.6
    Max Financial
    		52,416.0 1,518.8
    L  -0.3% H
    1513.2 1544
    L  0.2% H
    1494.4 1548.5
    L  -4.9% H
    1484.8 1662
    L  -4.9% H
    1484.8 1748
    L  2.9% H
    1433.6 1892.5
    L  97.0% H
    770.2 1892.5
    L  40.4% H
    599.1 1892.5
    L  175.3% H
    276.4 1892.5
    Multi Commodity Exchange
    		67,317.8 2,640
    L  1.6% H
    2617.2 2667.4
    L  -2.9% H
    2565.5 2731.7
    L  -6.2% H
    2565.5 2942.1
    L  -9.0% H
    2565.5 3480
    L  67.6% H
    1460.8 3480
    L  707.9% H
    307.6 3480
    L  719.0% H
    228.6 3480
    L  1194.2% H
    128.7 3480
    Dr. Lal Pathlabs
    		32,320.6 1,928
    L  2.2% H
    1880 1949
    L  2.4% H
    1852.9 1955.1
    L  17.2% H
    1635.7 1955.1
    L  25.5% H
    1500.1 1955.1
    L  20.7% H
    1272.6 1955.1
    L  64.1% H
    971.9 1955.1
    L  -2.5% H
    881.0 2122.8
    L  314.8% H
    361.5 2122.8
    Alkem Laboratories
    		66,926.5 5,597.5
    L  -1.7% H
    5586 5695.5
    L  -1.3% H
    5556 5882.5
    L  0.6% H
    5503 5882.5
    L  3.6% H
    5162.5 5882.5
    L  13.8% H
    4738.5 5933.5
    L  36.6% H
    3447 6439.9
    L  64.6% H
    2828 6439.9
    L  267.1% H
    1455 6439.9
    Narayana Hrudayalaya
    		38,522.0 1,885
    L  -1.0% H
    1877.1 1913.4
    L  -9.0% H
    1877.1 2088.8
    L  -5.9% H
    1877.1 2092.9
    L  6.9% H
    1756.8 2092.9
    L  4.3% H
    1589 2093.3
    L  84.1% H
    973.4 2370.2
    L  274.6% H
    468.3 2370.2
    L  491.1% H
    182.8 2370.2
    UNO Minda
    		73,800.3 1,278
    L  2.2% H
    1241.6 1278
    L  9.4% H
    1160.3 1278
    L  13.5% H
    1100 1278
    L  17.6% H
    1007.5 1278
    L  15.9% H
    994 1382
    L  122.5% H
    548.6 1382
    L  247.7% H
    334.5 1382
    L  3176.9% H
    35.8 1382
    Nippon Life Asset Mgmt
    		76,715.5 1,200
    L  -1.2% H
    1189.7 1214.1
    L  2.7% H
    1141.1 1215
    L  -1.5% H
    1079.4 1232.8
    L  14.0% H
    1029 1233.5
    L  47.1% H
    780.3 1233.5
    L  285.8% H
    306.1 1233.5
    L  198.5% H
    196.9 1233.5
    L  376.2% H
    127.2 1233.5
    MMTC
    		9,607.5 64.1
    L  0.4% H
    64 65.3
    L  4.6% H
    59.9 65.3
    L  -4.6% H
    59.9 67.4
    L  -2.9% H
    59.9 78.4
    L  -2.5% H
    50.1 78.4
    L  69.2% H
    35.6 131.8
    L  36.4% H
    26.3 131.8
    L  120.3% H
    9.9 131.8
    Motilal Oswal
    		52,627.6 874
    L  -0.7% H
    863.5 882.6
    L  2.2% H
    835.1 882.6
    L  -9.7% H
    835.1 989.8
    L  3.6% H
    812.3 989.8
    L  -4.0% H
    614.9 1097.1
    L  320.8% H
    209.3 1097.1
    L  297.0% H
    137.8 1097.1
    L  607.4% H
    106.5 1097.1
    MRF
    		56,801.1 133,930
    L  -0.4% H
    133300 135150
    L  -0.2% H
    132500 135550
    L  -0.5% H
    129550 138990
    L  4.4% H
    122000 138990
    L  -8.2% H
    122000 163600
    L  20.3% H
    102124.1 163600
    L  68.1% H
    63000 163600
    L  261.3% H
    35300.0 163600
    Mangalore Refinery
    		29,405.1 167.8
    L  -1.9% H
    166.9 171.3
    L  2.7% H
    161.1 176.3
    L  11.7% H
    144.3 183
    L  7.7% H
    143.1 183
    L  32.2% H
    120.4 212.3
    L  102.8% H
    81.6 289.3
    L  296.2% H
    37.1 289.3
    L  112.0% H
    20.8 289.3
    Laurus Labs
    		98,877.1 1,830
    L  -0.3% H
    1830 1854.9
    L  2.7% H
    1773.3 1856.6
    L  18.7% H
    1448.2 1856.6
    L  57.2% H
    1164.2 1856.6
    L  113.4% H
    810.1 1856.6
    L  366.5% H
    349.4 1856.6
    L  172.5% H
    278.9 1856.6
    L  2037.9% H
    59 1856.6
    HUDCO
    		40,460.4 202.1
    L  -0.4% H
    201.0 204.2
    L  3.5% H
    193.9 205.2
    L  -6.2% H
    191.8 217.9
    L  -8.1% H
    191.8 235.5
    L  -7.6% H
    159 246.9
    L  227.8% H
    61.3 353.7
    L  363.0% H
    30.6 353.7
    L  236.9% H
    18 353.7
    Natco Pharma
    		16,343.8 912.5
    L  -0.6% H
    910 932
    L  -2.5% H
    910 947.9
    L  -2.0% H
    910 997.3
    L  -18.9% H
    839 1226.8
    L  -2.1% H
    789 1226.8
    L  9.4% H
    724.2 1639
    L  -8.9% H
    502 1639
    L  45.2% H
    402.6 1639
    National Aluminium
    		69,975.7 381
    L   H
    376.5 385.1
    L  10.5% H
    342.6 385.1
    L  9.6% H
    332 385.1
    L  -7.9% H
    331.4 444.5
    L  103.5% H
    183.9 445.2
    L  300.8% H
    86.2 445.2
    L  294.4% H
    67.0 445.2
    L  672.8% H
    24.4 445.2
    Navin Fluorine
    		44,371.0 8,650
    L  13.7% H
    7834.5 8775.5
    L  13.9% H
    7368 8775.5
    L  14.5% H
    7289 8775.5
    L  23.5% H
    6786 8775.5
    L  67.1% H
    4498.5 8775.5
    L  92.0% H
    2876.0 8775.5
    L  134.2% H
    2876.0 8775.5
    L  1818.0% H
    427.3 8775.5
    NBCC
    		25,987.5 96.3
    L  0.3% H
    95.3 97.0
    L  1.7% H
    93.1 97.0
    L  -6.0% H
    91.4 103.0
    L  3.6% H
    89.8 114.3
    L  -12.9% H
    77.2 125.9
    L  204.3% H
    31 139.8
    L  201.1% H
    17.7 139.8
    L  77.0% H
    9.4 139.8
    NCC
    		9,024.0 143.7
    L  0.1% H
    142.4 144.4
    L  1.1% H
    140.1 145.8
    L  -3.9% H
    134.1 152.8
    L  -14.1% H
    134.1 171.8
    L  -31.9% H
    130 226.0
    L  -6.2% H
    130 364.5
    L  60.9% H
    52.2 364.5
    L  82.7% H
    15.9 364.5
    NLC
    		42,153.8 304
    L  0.2% H
    300.9 306
    L  2.4% H
    291 307.3
    L  -3.0% H
    279.9 315.4
    L  -3.9% H
    279.9 387.8
    L  26.9% H
    222 387.8
    L  162.5% H
    115.1 387.8
    L  420.5% H
    49.8 387.8
    L  304.3% H
    35.0 387.8
    Coforge
    		78,520.9 1,772.8
    L  -0.2% H
    1757.9 1813.9
    L  3.4% H
    1681.7 1813.9
    L  21.1% H
    1427.8 1813.9
    L  51.7% H
    1246.9 1813.9
    L  3.9% H
    1008.1 1989.7
    L  81.3% H
    857.5 2005.4
    L  85.9% H
    642.0 2005.4
    L  1995.5% H
    73.3 2005.4
    Computer Age Mgmt
    		19,850.2 799.5
    L  -1.5% H
    798.3 814.6
    L  0.9% H
    783.8 830.5
    L  0.1% H
    739 830.5
    L  0.3% H
    720 844.9
    L  5.3% H
    611.4 844.9
    L  73.0% H
    446 1073.5
    L  17.5% H
    402 1073.5
    L  185.2% H
    252 1073.5
    Oberoi Realty
    		64,612.1 1,777
    L  -1.6% H
    1772.3 1807.5
    L  -3.2% H
    1772.3 1861.1
    L  -8.1% H
    1772.3 1986.1
    L  6.6% H
    1571 1986.1
    L  10.5% H
    1391.2 1986.1
    L  58.4% H
    1051.1 2343.7
    L  152.6% H
    643.5 2343.7
    L  475.3% H
    248.3 2343.7
    Oracle Fin Serv
    		102,183.1 11,735
    L  -0.2% H
    11642 11898
    L  2.7% H
    10882 11898
    L  4.3% H
    9937 11979
    L  20.9% H
    8646.5 11979
    L  36.9% H
    6234.5 11979
    L  202.2% H
    3860.1 13220
    L  166.6% H
    2883.3 13220
    L  219.7% H
    1506 13220
    Oil India
    		72,221.4 444
    L   H
    440.7 447
    L  -0.9% H
    435.5 459.4
    L  5.2% H
    419.1 465
    L  -6.8% H
    404.1 531
    L  2.5% H
    384.6 531
    L  143.3% H
    174.4 767.9
    L  309.0% H
    104.9 767.9
    L  255.3% H
    42.3 767.9
    Sapphire Foods
    		6,419.3 199.7
    L  -1.4% H
    197.4 203.1
    L  3.1% H
    182.1 205.1
    L  7.3% H
    171.9 205.1
    L  7.6% H
    162.4 205.1
    L  -35.8% H
    139.9 347.9
    L  -26.5% H
    139.9 401
    L  -15.4% H
    139.9 401
    L  -15.4% H
    139.9 401
    Tube Investments
    		53,305.9 2,753.8
    L  -1.2% H
    2750.1 2800.3
    L  -1.2% H
    2665.6 2830.9
    L  -7.5% H
    2665.6 3024.9
    L  -6.1% H
    2665.6 3335.2
    L  -5.1% H
    2164.9 3419.9
    L  -11.2% H
    2164.9 4810.8
    L  130.0% H
    1120 4810.8
    L  370.9% H
    212 4810.8
    RHI Magnesita
    		8,490.3 411.2
    L  0.5% H
    408 417.5
    L  3.9% H
    383.3 419.4
    L  7.0% H
    378 427.3
    L  2.0% H
    333.8 443.8
    L  -22.0% H
    323.1 527.5
    L  -39.9% H
    323.1 824
    L  10.6% H
    323.1 892.9
    L  330.1% H
    93.9 892.9
    C.E. Info Systems
    		5,859.1 1,070.7
    L  2.3% H
    1042.5 1076
    L  -7.9% H
    1041.1 1217.4
    L  14.1% H
    924.1 1232.0
    L  13.9% H
    805 1232.0
    L  -39.7% H
    795 1998
    L  -30.3% H
    795 2747.9
    L  3.6% H
    795 2747.9
    L  3.6% H
    795 2747.9
    Central Depository
    		27,817.9 1,331
    L  0.3% H
    1325.1 1341.9
    L  -1.4% H
    1312.5 1362
    L  -1.5% H
    1301 1453.1
    L  6.1% H
    1152.7 1453.1
    L  -15.0% H
    1116.3 1673.7
    L  119.0% H
    553.7 1989.8
    L  97.6% H
    440.5 1989.8
    L  1686.6% H
    89.9 1989.8
    Crompton Greaves
    		17,385.7 270
    L  1.5% H
    265.7 270.6
    L  2.2% H
    258.2 271
    L  -0.3% H
    240.2 275.3
    L  -2% H
    240.2 310.5
    L  -16.5% H
    217.4 337.5
    L  -9.1% H
    217.4 484
    L  -41.3% H
    217.4 512.8
    L  63.8% H
    135.3 512.8
    Dixon Technologies
    		86,821.8 14,200
    L  -0.8% H
    14137 14445
    L  -0.5% H
    13579 14589
    L  14% H
    12355 14685
    L  26.2% H
    10100 14685
    L  -15.7% H
    9600 18471
    L  207.6% H
    4385.1 19148.9
    L  229.3% H
    2553 19148.9
    L  3920.4% H
    312 19148.9
    Persistent Systems
    		85,386.6 5,459.5
    L  -1.1% H
    5459.5 5572
    L  -0.4% H
    5263.4 5698
    L  16.6% H
    4650.8 5698
    L  13.4% H
    4244.5 5698
    L  5.2% H
    4244.5 6599
    L  128.2% H
    2379 6788.9
    L  253.9% H
    1530.7 6788.9
    L  1516.7% H
    210.0 6788.9
    Piramal Pharma
    		27,724.0 208.2
    L  0.7% H
    205 212.4
    L  6.4% H
    192.6 212.4
    L  18.4% H
    166.1 212.4
    L  30.2% H
    158.1 212.4
    L  7.6% H
    132.3 212.4
    L  101.8% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		24,591.5 4,392.6
    L  -1.2% H
    4271.8 4458.1
    L  -1.0% H
    4090 4625
    L  -2.5% H
    3899 4831.7
    L  4.1% H
    3565.6 4955.9
    L  65.1% H
    2131 4955.9
    L  122.0% H
    1351.2 4955.9
    L  650.9% H
    575 4955.9
    L  650.9% H
    575 4955.9
    Global Health
    		38,833.2 1,444.3
    L  2.4% H
    1405.8 1460
    L  0.8% H
    1334.8 1475.8
    L  6.9% H
    1295.9 1475.8
    L  23.4% H
    1153 1475.8
    L  8.9% H
    956 1475.8
    L  116.7% H
    661.5 1513.9
    L  329.9% H
    390.6 1513.9
    L  329.9% H
    390.6 1513.9
    Bandhan Bank
    		28,139.5 174.7
    L  2.5% H
    173 176.8
    L  0.6% H
    170.5 176.8
    L  -12.9% H
    162.0 220.8
    L  -15.4% H
    162.0 220.8
    L  5.3% H
    134.3 220.8
    L  -23.4% H
    128.2 263.1
    L  -43.3% H
    128.2 349.6
    L  -53.4% H
    128.2 741.8
    Aarti Industries
    		18,179.9 501.2
    L  3.1% H
    483.4 507.3
    L  3.2% H
    476.8 517.0
    L  2.8% H
    462.1 517.0
    L  2.7% H
    424 517.0
    L  30.7% H
    338.1 523.1
    L  6.0% H
    338.1 769.3
    L  -45.6% H
    338.1 1168
    L  257.8% H
    140.3 1168
    BLS International
    		10,457.4 254.0
    L  -0.7% H
    252.7 262.6
    L  5.0% H
    236 262.6
    L  0.2% H
    226.6 262.6
    L  -8.7% H
    226.6 295.2
    L  -36.4% H
    218.9 414.9
    L  5.0% H
    218.9 521.8
    L  565.0% H
    33 521.8
    L  431.6% H
    6.8 521.8
    Craftsman Automation
    		27,606.0 10,555
    L  1.4% H
    10316.5 10644
    L  6.5% H
    9577 10644
    L  15.8% H
    8955.5 10644
    L  36.3% H
    7691 10644
    L  63.5% H
    6255 10644
    L  127.6% H
    3700 10644
    L  439.7% H
    1834.8 10644
    L  608.4% H
    1245 10644
    NMDC
    		75,785.5 86.2
    L  0.5% H
    85.7 87.2
    L  0.4% H
    83.1 87.2
    L  0.9% H
    81.8 87.2
    L  -3.0% H
    81.8 97.5
    L  19.9% H
    68.2 97.5
    L  128.3% H
    37.0 97.5
    L  43.6% H
    30.8 97.5
    L  152.3% H
    20.5 97.5
    Biocon
    		71,152.4 436.6
    L  2.7% H
    421.3 442.5
    L  1.3% H
    421.3 442.5
    L  2.3% H
    394.9 447.2
    L  18.6% H
    371.1 447.2
    L  17.3% H
    331 447.2
    L  72.2% H
    217.5 447.2
    L  13.7% H
    191.6 447.2
    L  213.1% H
    134.1 487.8
    Apar Industries
    		64,800.2 16,126
    L  2.9% H
    15531 16316
    L  16.6% H
    13478 16316
    L  13.8% H
    13282 16316
    L  26.0% H
    11864 17157
    L  80.2% H
    6801 17157
    L  341.1% H
    3630.9 17157
    L  2314.3% H
    556.3 17157
    L  2743.3% H
    239.2 17157
    Bikaji Foods
    		15,652.2 624.3
    L  -4.0% H
    621 651.1
    L  -2.7% H
    621 660.5
    L  -5.7% H
    621 664.1
    L  -8.2% H
    621 689
    L  -15.5% H
    592.6 818.7
    L  31.1% H
    450.2 1008.0
    L  108.1% H
    303 1008.0
    L  108.1% H
    303 1008.0
    Gland Pharma
    		43,028.3 2,608.3
    L  2.5% H
    2557 2626.4
    L  2.5% H
    2493 2634.3
    L  5.9% H
    2351.1 2634.3
    L  47.1% H
    1781.8 2634.3
    L  32.8% H
    1573.6 2634.3
    L  95.3% H
    1277.8 2634.3
    L  -35.6% H
    861 4350
    L  73.9% H
    861 4350
    Five-Star Business Finance
    		16,331.3 553.3
    L  1.0% H
    545 555.8
    L  -2.7% H
    541.0 569
    L  0.5% H
    520.5 575.6
    L  14.9% H
    413.6 575.6
    L  -8.1% H
    338.2 666
    L  -25.2% H
    338.2 943.8
    L  16.7% H
    338.2 943.8
    L  16.7% H
    338.2 943.8
    Mphasis
    		46,034.7 2,421.9
    L  -1.6% H
    2395.8 2458
    L  2.6% H
    2222.3 2484
    L  5.5% H
    2192.1 2484
    L  9.6% H
    2063.6 2484
    L  -10.5% H
    2013 3037.2
    L  7.0% H
    2013 3238.0
    L  -9.1% H
    1660.1 3659.8
    L  347.1% H
    465.1 3659.8
    One97 Communications
    		92,451.4 1,442
    L  0.9% H
    1421 1459.5
    L  8.4% H
    1317.1 1459.5
    L  18.1% H
    1196.3 1459.5
    L  32.5% H
    1014 1459.5
    L  36.9% H
    930.6 1459.5
    L  81.0% H
    310 1459.5
    L  -32.9% H
    310 1955
    L  -32.9% H
    310 1955
    KFIN Technologies
    		16,074.7 930
    L  -2.0% H
    923.2 950.4
    L  -2.0% H
    922.6 961.3
    L  5.7% H
    838 982.5
    L  3.8% H
    785.0 982.5
    L  -17.0% H
    785.0 1215
    L  139.0% H
    375 1641.4
    L  154.1% H
    272 1641.4
    L  154.1% H
    272 1641.4
    NMDC Steel
    		13,132.0 44.8
    L  0.1% H
    44.5 45.4
    L  4.1% H
    42.5 45.4
    L  0.8% H
    40.7 45.4
    L  5.3% H
    40.7 53.8
    L  22.9% H
    33.0 53.8
    L  -5.1% H
    32.1 73.7
    L  -65.7% H
    29.8 73.7
    L  -65.7% H
    29.8 73.7
    Eris Lifesciences
    		19,164.7 1,382.9
    L  0.6% H
    1368.5 1394.2
    L  -3.1% H
    1345 1420
    L  -3.4% H
    1345 1499
    L  1.8% H
    1322 1530
    L  -23.5% H
    1200 1848
    L  72.7% H
    791 1910
    L  84.9% H
    551.3 1910
    L  129.3% H
    321 1910
    Mankind Pharma
    		99,957.4 2,420.3
    L  -0.6% H
    2420.3 2463.8
    L  -6.7% H
    2420.3 2613.5
    L  -4.3% H
    2420.3 2642
    L  4.4% H
    2275.6 2642
    L  -7.6% H
    1909.7 2674
    L  28.7% H
    1683.1 3054.8
    L  124.1% H
    1242 3054.8
    L  124.1% H
    1242 3054.8
    Syrma SGS Technology
    		27,291.4 1,418
    L  -1.1% H
    1405 1460
    L  5.6% H
    1351.6 1468
    L  3.1% H
    1257 1468
    L  34.0% H
    957.4 1517.7
    L  97.7% H
    634.5 1517.7
    L  197.2% H
    370 1517.7
    L  544.5% H
    248.1 1517.7
    L  544.5% H
    248.1 1517.7
    ACC
    		25,884.6 1,378.4
    L  -1.1% H
    1370.1 1399.8
    L  0.6% H
    1345.3 1413.9
    L  -1.1% H
    1312 1413.9
    L  -1.0% H
    1297 1435
    L  -23.5% H
    1251.7 1987
    L  -32.5% H
    1251.7 2844
    L  -42.4% H
    1251.7 2844
    L  -19.9% H
    895.2 2844
    Saregama
    		10,180.3 528
    L  -5.3% H
    523.9 561.9
    L  -0.5% H
    493.7 574.5
    L  8.7% H
    443.4 574.5
    L  53.4% H
    328.1 574.5
    L  9.8% H
    307.1 574.5
    L  34.5% H
    307.1 688.9
    L  51.2% H
    295.3 688.9
    L  1959.3% H
    18.1 688.9
    FSN E-Commerce
    		95,066.8 332.0
    L  -1.0% H
    330 335.9
    L  1.4% H
    326.8 348
    L  7.0% H
    311 348
    L  22.9% H
    257.8 348
    L  57.0% H
    200.1 348
    L  125.0% H
    130.1 348
    L  77.0% H
    114.3 429.0
    L  77.0% H
    114.3 429.0
    Jindal Saw
    		16,963.0 265.3
    L  -0.1% H
    261.6 269.1
    L  3.0% H
    253 269.1
    L  1.7% H
    246.5 279.0
    L  13.9% H
    214.0 279.0
    L  25.5% H
    153 279.0
    L  64.9% H
    151.2 383.9
    L  290.6% H
    37.5 383.9
    L  945.1% H
    19.9 383.9
    Usha Martin
    		15,714.0 515.7
    L  -0.9% H
    514 524.8
    L  0.8% H
    493.1 524.8
    L  0.3% H
    485 527
    L  13.5% H
    455 527.5
    L  40.7% H
    333.6 527.5
    L  55.3% H
    252.8 527.5
    L  671.9% H
    61.3 527.5
    L  2951.2% H
    10.4 527.5
    Kaynes Technology
    		25,674.3 3,830
    L  -1.7% H
    3822 3928.5
    L  5.3% H
    3576.1 3963.2
    L  14.9% H
    3131 3963.2
    L  -8.2% H
    2995 4538.6
    L  -39.5% H
    2995 7705
    L  112.0% H
    1685 7822
    L  552.5% H
    666.8 7822
    L  552.5% H
    666.8 7822
    Gillette
    		25,071.1 7,694
    L  0.1% H
    7678 7739.5
    L  -2.5% H
    7546 7930
    L  1.1% H
    7546 8100
    L  -3.3% H
    7500.5 8433.5
    L  -28.2% H
    7206 11100
    L  35.2% H
    5402.5 11500
    L  30.3% H
    4135.3 11500
    L  62.2% H
    4022.2 11500
    Minda Corporation
    		17,139.6 716.9
    L  -0.8% H
    715 729.1
    L  3.6% H
    685.6 735.9
    L  2.0% H
    650 735.9
    L  37.8% H
    502 735.9
    L  48.3% H
    445.1 735.9
    L  139.3% H
    280 735.9
    L  440.2% H
    114.4 735.9
    L  508.1% H
    52.8 735.9
    Page Industries
    		44,671.4 40,050
    L  -0.8% H
    39765 40200
    L  -0.6% H
    39750 41590
    L  -6.4% H
    39250 42810
    L  7.1% H
    34720 43855
    L  -12.4% H
    29805 47310
    L  2.9% H
    29805 50590
    L  22.5% H
    29805 54349.1
    L  188.1% H
    12387.4 54349.1
    Godawari Power
    		16,465.6 244.8
    L  -0.6% H
    240.1 251.9
    L  -2.8% H
    240 252.8
    L  -3.8% H
    230.6 258
    L  -19.6% H
    230.6 320
    L  22.4% H
    185.3 320
    L  112.7% H
    110.7 320
    L  219.9% H
    44.6 320
    L  8768.1% H
    2.6 320
    Ircon International
    		12,425.2 132.1
    L  0.6% H
    130.4 133.0
    L  4.3% H
    125.2 133.8
    L  -1.5% H
    123.5 135.8
    L  -16.8% H
    123.5 164.4
    L  -24.6% H
    114.5 189.5
    L  37.8% H
    96.1 351.6
    L  199.9% H
    34.8 351.6
    L  178.1% H
    29 351.6
    Indus Towers
    		101,120.8 383.3
    L  -0.7% H
    383.3 389.6
    L  -0.7% H
    371.4 398.3
    L   H
    371.4 414.9
    L  -4.8% H
    371.4 449.4
    L  11.8% H
    312.6 481.5
    L  121.6% H
    157.4 481.5
    L  78.6% H
    135.2 481.5
    L  -1.5% H
    120.1 482.8
    Concord Biotech
    		14,381.6 1,374.7
    L  -0.7% H
    1365 1413
    L  3.3% H
    1321.1 1469.6
    L  7.8% H
    1238 1469.6
    L  16.0% H
    1022.2 1469.6
    L  -19.2% H
    987 1801.9
    L  85.5% H
    900.1 2664
    L  85.5% H
    900.1 2664
    L  85.5% H
    900.1 2664
    JSW Infrastructure
    		76,307.6 327.5
    L  -2.1% H
    324.5 335
    L  3.5% H
    310.1 336.6
    L  0.4% H
    310.1 355.8
    L  20.2% H
    256 355.8
    L  7.4% H
    233.4 355.8
    L  175.2% H
    142.2 361.0
    L  175.2% H
    142.2 361.0
    L  175.2% H
    142.2 361.0
    Chennai Petroleum
    		19,243.8 1,292.3
    L  -0.9% H
    1278 1318
    L  6.6% H
    1212.9 1351
    L  14.8% H
    1080 1354
    L  19.4% H
    973.1 1354
    L  102.3% H
    620.9 1354
    L  235.6% H
    347.9 1354
    L  1047.7% H
    94.5 1354
    L  342.3% H
    47.6 1354
    Jammu & Kashmir Bank
    		17,627.7 160.1
    L  2.3% H
    157 164.3
    L  3.5% H
    146.7 164.3
    L  -3.1% H
    146.7 201.8
    L  18.8% H
    126.1 201.8
    L  57.0% H
    97.4 201.8
    L  136.6% H
    66.7 201.8
    L  325.2% H
    23.8 201.8
    L  136.6% H
    11 201.8
    HBL Power Systems
    		20,405.7 736.2
    L  -0.1% H
    730.5 743.9
    L  4.0% H
    697 745
    L  -9.9% H
    685.2 829.5
    L  -8.0% H
    685.2 875
    L  20.5% H
    586.1 1122
    L  248.2% H
    210.4 1122
    L  1441.7% H
    41.3 1122
    L  2033.8% H
    9.3 1122
    PI Industries
    		42,420.4 2,796
    L  -0.5% H
    2779.1 2819
    L  1.5% H
    2718 2845
    L  5.7% H
    2527 2845
    L  -7.2% H
    2527 3194.1
    L  -32.0% H
    2527 4128.1
    L  -24.5% H
    2527 4804.1
    L  -13.4% H
    2333.6 4804.1
    L  255.9% H
    675 4804.1
    Himadri Speciality
    		38,397.1 761
    L  1.6% H
    748.2 769.4
    L  -1.2% H
    735.2 781.9
    L  11.8% H
    635.9 819.5
    L  23.8% H
    539.6 819.5
    L  61.5% H
    418.5 819.5
    L  436.7% H
    141.9 819.5
    L  1453.1% H
    41.6 819.5
    L  1886.9% H
    27.2 819.5
    DOMS Industries
    		13,662.2 2,251.2
    L  0.0% H
    2226.1 2256.3
    L  -1.3% H
    2175 2324.7
    L  -2.6% H
    2175 2403
    L  -3.2% H
    2061.6 2403
    L  -7.2% H
    2023.9 2770
    L  185.0% H
    1225.6 3115
    L  185.0% H
    1225.6 3115
    L  185.0% H
    1225.6 3115
    Signatureglobal
    		11,465.9 815
    L  0.2% H
    810.8 824
    L  -0.6% H
    803.2 838
    L  7.6% H
    755 898
    L  -6.3% H
    730 928
    L  -28.7% H
    705.2 1158
    L  111.7% H
    444 1647
    L  111.7% H
    444 1647
    L  111.7% H
    444 1647
    Garden Reach Shipbuilders
    		29,776.6 2,599.4
    L  3.7% H
    2471.7 2644.5
    L  -1.0% H
    2471.7 2644.5
    L  -5.4% H
    2471.7 2792.8
    L  -10.9% H
    2471.7 3130
    L  -2.0% H
    1963.7 3339
    L  333.1% H
    577.1 3538.4
    L  1201.3% H
    181.4 3538.4
    L  2102.9% H
    77.7 3538.4
    Lloyds Metals & Energy
    		115,902.6 2,059
    L  -1.4% H
    2051 2104
    L  0.4% H
    1995.5 2104
    L  15.9% H
    1708.9 2104
    L  15.4% H
    1636.1 2104
    L  41.9% H
    1042.9 2104
    L  221.0% H
    492 2104
    L  278.1% H
    492 2104
    L  278.1% H
    492 2104
    SBFC Finance
    		10,560.1 95.3
    L  1.8% H
    93.0 95.8
    L  5.7% H
    89.0 95.8
    L  4.4% H
    88.6 95.8
    L  1.9% H
    88.0 101.2
    L  -8.3% H
    79.6 123
    L  67.2% H
    72.4 123
    L  67.2% H
    72.4 123
    L  67.2% H
    72.4 123
    ACE
    		13,262.3 1,113.7
    L  -2.1% H
    1110 1148
    L  5.9% H
    1033.1 1149
    L  12.5% H
    957.8 1149
    L  26.3% H
    845.6 1149
    L  1.8% H
    745.1 1170
    L  53.8% H
    644.4 1695
    L  377.4% H
    175 1695
    L  2213.0% H
    31.4 1695
    Titagarh Rail Systems
    		11,604.2 861.7
    L  1.0% H
    848.1 867.7
    L  3.3% H
    820 869.9
    L  -1.8% H
    792 889.8
    L  2.6% H
    721.2 971
    L  0.5% H
    568.7 971
    L  32.2% H
    568.7 1897.0
    L  899.0% H
    75.1 1897.0
    L  773.4% H
    20.5 1897.0
    Schneider Electric
    		31,925.2 1,335.2
    L  -1.3% H
    1331 1364.2
    L  4.2% H
    1243 1391
    L  -9.9% H
    1243 1548
    L  -1.1% H
    1066.2 1548
    L  29.3% H
    571.9 1548
    L  359.5% H
    282 1548
    L  938.3% H
    91.7 1548
    L  857.5% H
    58 1548
    AWL Agri Business
    		25,653.1 197.4
    L  2.0% H
    192.2 199.3
    L  3.9% H
    187 199.9
    L  3.3% H
    180.3 199.9
    L  -4.1% H
    179.5 216.0
    L  -22.1% H
    171.2 282.9
    L  -50.4% H
    171.2 410.5
    L  -14.2% H
    171.2 878
    L  -14.2% H
    171.2 878
    UPL
    		48,349.8 572.8
    L  -0.8% H
    572.8 584.5
    L  -6.0% H
    572.8 622.6
    L  -5.7% H
    572.8 629
    L  -10.8% H
    563.2 682.6
    L  -20.5% H
    563.2 812.2
    L  -1.0% H
    429.6 812.2
    L  -23.2% H
    429.6 813.4
    L  45.9% H
    230.4 829.5
    Tata Technologies
    		32,547.1 801.6
    L  6.3% H
    756 805.8
    L  8.0% H
    733 805.8
    L  12.0% H
    690 805.8
    L  28.4% H
    609 805.8
    L  16.5% H
    507.4 805.8
    L  60.3% H
    507.4 1400
    L  60.3% H
    507.4 1400
    L  60.3% H
    507.4 1400
    Nuvama Wealth
    		30,280.0 1,658.3
    L  -1.1% H
    1642.4 1682
    L  -9.2% H
    1642.4 1850
    L  -12.1% H
    1642.4 2066
    L  22.7% H
    1360.7 2066
    L  18.6% H
    1096.9 2066
    L  193.8% H
    420 2066
    L  193.8% H
    420 2066
    L  193.8% H
    420 2066
    R R Kabel
    		31,266.9 2,764.4
    L  -1.0% H
    2744.6 2810.5
    L  8.0% H
    2541.1 2815
    L  18.0% H
    2164 2815
    L  54.8% H
    1768 2815
    L  118.2% H
    1165 2815
    L  167.1% H
    853.6 2815
    L  167.1% H
    853.6 2815
    L  167.1% H
    853.6 2815
    RailTel Corporation
    		9,334.5 290.9
    L  0.4% H
    288.1 293.8
    L  -0.9% H
    283.2 296
    L  -7.5% H
    279.3 314
    L  -14.6% H
    279.3 352.0
    L  -20.7% H
    245 412.9
    L  72.4% H
    163.3 617.8
    L  115.3% H
    84 617.8
    L  209.4% H
    84 617.8
    Gujarat Mineral
    		18,976.7 596.8
    L  2.9% H
    581.4 603.7
    L  3.9% H
    548.1 603.7
    L  -1.1% H
    548.1 611
    L  -16.6% H
    548.1 720.8
    L  45.1% H
    390.1 771.9
    L  250.3% H
    167.8 771.9
    L  765.5% H
    57.6 771.9
    L  595.1% H
    29.1 771.9
    Honasa Consumer
    		15,181.3 465.7
    L  1.3% H
    459.9 469
    L  3.6% H
    437.3 469.5
    L  0.8% H
    437.3 491.4
    L  36.4% H
    337.4 491.4
    L  78.0% H
    248.4 491.4
    L  43.7% H
    197.5 547
    L  43.7% H
    197.5 547
    L  43.7% H
    197.5 547
    Inox Wind
    		13,514.8 78.2
    L  -0.8% H
    78.0 79.3
    L  2.1% H
    73.8 81.1
    L  -11.1% H
    73.8 88.4
    L  -25.2% H
    73.8 108.3
    L  -48.3% H
    73.8 159.3
    L  48.7% H
    45.8 258.2
    L  156.4% H
    18.6 258.2
    L  45.2% H
    3.9 258.2
    Anand Rathi Wealth
    		34,395.5 2,071.5
    L  1.7% H
    2028.5 2080
    L  1.8% H
    2028.5 2114.9
    L  0.5% H
    2002.1 2176.2
    L  14.7% H
    1710.6 2176.2
    L  57.1% H
    1270 2176.2
    L  543.2% H
    314.3 2176.2
    L  1406.5% H
    135.5 2176.2
    L  1406.5% H
    135.5 2176.2
    Caplin Point Labs
    		19,655.1 2,585.8
    L  1.7% H
    2542 2599.9
    L  -1.1% H
    2495.8 2638.4
    L  1.9% H
    2435.4 2699
    L  48.5% H
    1753 2699
    L  32.1% H
    1500.3 2699
    L  172.0% H
    875.8 2699
    L  183.0% H
    575 2699
    L  979.0% H
    176.2 2699
    Elecon Engineering
    		10,108.1 450.5
    L  3.5% H
    439.9 452
    L  6.3% H
    415 452
    L  -14.5% H
    412.9 538.8
    L  -14.9% H
    412.9 579
    L  -21.4% H
    352 634.9
    L  12.7% H
    346.1 739.1
    L  489.4% H
    64.0 739.1
    L  1507.6% H
    8.1 739.1
    Ramkrishna Forgings
    		12,667.0 700.5
    L  -0.8% H
    695 718.6
    L  9.1% H
    623.3 718.6
    L  21.3% H
    550.1 718.6
    L  13.2% H
    530.1 718.6
    L  21.9% H
    460.2 718.6
    L  24.4% H
    460.2 1064.1
    L  277.4% H
    146 1064.1
    L  741.3% H
    26.7 1064.1
    Jupiter Wagons
    		11,201.4 262.1
    L  1.3% H
    258.2 263
    L  1.1% H
    254.9 269.6
    L  -0.1% H
    241.8 270
    L  -11.7% H
    241.8 308.6
    L  -23.7% H
    235.7 372.9
    L  24.0% H
    214.6 748.1
    L  641.4% H
    29.5 748.1
    L  1635.8% H
    6.8 748.1
    Pfizer
    		22,416.4 4,900
    L  -0.2% H
    4875 4934.6
    L  3.1% H
    4728.9 4934.6
    L  7.3% H
    4502.6 4934.6
    L  4.3% H
    4360.1 5035.4
    L  -3.7% H
    4360.1 5873.5
    L  23.6% H
    3701 6451.2
    L  -16.6% H
    3408 6451.2
    L  152.8% H
    1642 6451.2
    SRF
    		77,808.5 2,624.9
    L  -0.6% H
    2620.2 2659
    L  -0.7% H
    2595.7 2663
    L  -6.1% H
    2595.7 2970
    L  4.1% H
    2582.2 2970
    L  -13.7% H
    2355 3210
    L  15.8% H
    2082.3 3325
    L  46.0% H
    1722 3325
    L  756.8% H
    270.2 3325
    Go Digit Insurance
    		24,909.8 270.1
    L  -3.7% H
    269 280.2
    L  6.7% H
    251.6 290.9
    L  -13.9% H
    244.2 316
    L  -11.3% H
    244.2 333.9
    L  -24.2% H
    244.2 381.4
    L  -0.7% H
    244.2 407.4
    L  -0.7% H
    244.2 407.4
    L  -0.7% H
    244.2 407.4
    Indegene
    		13,255.1 550.2
    L  1.8% H
    539.5 564.4
    L  5.1% H
    500.4 567.8
    L  8.2% H
    482.0 567.8
    L  1.1% H
    482.0 567.8
    L  -3.2% H
    414 596.8
    L  21.7% H
    414 736.3
    L  21.7% H
    414 736.3
    L  21.7% H
    414 736.3
    Newgen Software
    		7,729.7 542.4
    L  -2.5% H
    540 565.2
    L  -3.2% H
    533.4 575.3
    L  12.6% H
    461.3 607
    L  10.9% H
    432.9 607
    L  -42.4% H
    401.1 1042.0
    L  28.9% H
    401.1 1798.9
    L  92.3% H
    150.0 1798.9
    L  342.8% H
    48 1798.9
    Colgate-Palmolive
    		55,169.6 2,028.4
    L  -0.6% H
    2025.5 2041.6
    L  -6.4% H
    2010 2183.1
    L  -0.9% H
    1986.3 2213.4
    L  -6.9% H
    1957.8 2223.7
    L  -9.1% H
    1782 2504
    L  1.7% H
    1782 3890
    L  22.6% H
    1375.6 3890
    L  111.3% H
    861.3 3890
    TBO Tek
    		17,624.9 1,623.1
    L  -2.7% H
    1606 1676.1
    L  6.6% H
    1470.8 1685
    L  6.6% H
    1400.1 1685
    L  26.5% H
    1126.4 1685
    L  17.5% H
    1004.2 1764.8
    L  76.4% H
    996 2001
    L  76.4% H
    996 2001
    L  76.4% H
    996 2001
    Shipping Corporation
    		14,374.6 308.6
    L  2.6% H
    300.6 311
    L  10.8% H
    275.4 311
    L  2.3% H
    260.2 311
    L  -3.7% H
    260.2 368.8
    L  46.9% H
    195.6 368.8
    L  199.9% H
    99.1 384.2
    L  179.1% H
    79.2 384.2
    L  330.4% H
    24.8 384.2
    JK Tyre & Industries
    		11,913.6 413.3
    L  -0.5% H
    411.3 418.9
    L  2.9% H
    393 422
    L  0.2% H
    379.1 424.6
    L  2.6% H
    351 424.6
    L  26.5% H
    311 611.9
    L  45.9% H
    243 611.9
    L  155.0% H
    95.5 611.9
    L  303.0% H
    31.7 611.9
    Berger Paints
    		62,678.5 537.6
    L  -1.4% H
    535.6 557.3
    L  3.4% H
    512.2 557.3
    L  3.5% H
    484.4 557.3
    L  14.2% H
    470.3 559.7
    L  -6.0% H
    391.1 594.6
    L  -8.4% H
    391.1 679.8
    L  -23.0% H
    391.1 714.1
    L  168.7% H
    148.3 727.5
    Jaiprakash Power
    		12,404.8 18.1
    L  -1.2% H
    18.1 18.5
    L  6.2% H
    16.9 19.3
    L  1.7% H
    16.7 19.3
    L  -6.0% H
    16.7 24.5
    L  -6.1% H
    13.2 24.5
    L  174.2% H
    6.8 27.7
    L  273.2% H
    3.4 27.7
    L  217.5% H
    0.4 27.7
    PTC Industries
    		27,317.8 18,221
    L  0.7% H
    17973 18540
    L  1.4% H
    17661 18540
    L  2.6% H
    16922 18599
    L  10.7% H
    15700 19851
    L  22.3% H
    13251 19851
    L  279.4% H
    4451.1 19851
    L  504.2% H
    2950 19851
    L  504.2% H
    2950 19851
    Techno Electric
    		11,539.8 992.3
    L  -1.2% H
    990.3 1009.5
    L  0.4% H
    957.7 1019.7
    L  -8.3% H
    957.7 1092
    L  -22.2% H
    957.7 1383.9
    L  -30.4% H
    870 1575
    L  114.4% H
    432 1822
    L  228.1% H
    222 1822
    L  276.3% H
    171.1 1822
    GE T&D
    		111,807.8 4,366.7
    L  -1.0% H
    4051 4452
    L  6.5% H
    4002.5 4452
    L  -0.8% H
    3962.2 4738.8
    L  -4.6% H
    3962.2 5650
    L  54.9% H
    2523.2 5650
    L  1559.7% H
    260 5650
    L  3110.8% H
    81.5 5650
    L  1153.5% H
    58 5650
    Marico
    		111,661.2 860
    L  0.9% H
    848 864.9
    L  -2.1% H
    846.9 889.1
    L  2.6% H
    829.9 889.1
    L  6.5% H
    794.9 889.1
    L  20.1% H
    690.3 889.1
    L  49.3% H
    486.3 889.1
    L  61.7% H
    455.7 889.1
    L  189.9% H
    234 889.1
    Jyoti CNC Automation
    		19,673.2 865.1
    L  0.6% H
    852.2 870.3
    L  5.1% H
    806 874.8
    L  12.3% H
    748.5 874.8
    L  13.9% H
    580.1 874.8
    L  -15.6% H
    580.1 1055.9
    L  161.3% H
    368 1504.3
    L  161.3% H
    368 1504.3
    L  161.3% H
    368 1504.3
    Anant Raj
    		22,218.8 617.4
    L  -1.7% H
    615.3 632.2
    L  0.7% H
    602.8 641.7
    L  11.3% H
    528.2 641.7
    L  18.6% H
    464 641.7
    L  10.3% H
    403 743.7
    L  217.0% H
    181.3 947.9
    L  773.3% H
    43 947.9
    L  959.9% H
    13 947.9
    IFCI
    		20,183.1 74.9
    L  -1.0% H
    74.4 76.0
    L  5.1% H
    70.3 79.2
    L  -1.3% H
    68.2 79.6
    L  28.2% H
    58.8 95.8
    L  31.2% H
    46.2 95.8
    L  438.9% H
    13.6 95.8
    L  457.0% H
    8.3 95.8
    L  163.3% H
    3.1 95.8
    Bharti Hexacom
    		75,725 1,514.5
    L  -2.5% H
    1494.6 1552.4
    L  -8.5% H
    1494.6 1678.1
    L  4.2% H
    1443.1 1678.1
    L  2.2% H
    1430 1678.1
    L  -18.0% H
    1430 1955.6
    L  165.7% H
    755 2052.9
    L  165.7% H
    755 2052.9
    L  165.7% H
    755 2052.9
    Aadhar Housing
    		22,518.5 514.9
    L  1.9% H
    499 517.8
    L  4.1% H
    487.1 517.8
    L  -7.3% H
    487.1 563
    L  -0.5% H
    449.8 563
    L  3.1% H
    430.2 563
    L  63.5% H
    292 563
    L  63.5% H
    292 563
    L  63.5% H
    292 563
    Netweb Technologies
    		27,422.6 4,816
    L  -1.6% H
    4783 4980
    L  10.4% H
    4175.5 4980
    L  8.8% H
    4115 4980
    L  15.3% H
    3671.1 5244
    L  117.9% H
    2037.3 5244
    L  439.4% H
    738.6 5244
    L  863.2% H
    738.6 5244
    L  863.2% H
    738.6 5244
    Kirloskar Oil Engines
    		32,722.9 2,248.9
    L  0.3% H
    2200 2278.5
    L  3.1% H
    2110 2300.5
    L  0.8% H
    2110 2572
    L  29.5% H
    1536.1 2720
    L  160.0% H
    855.8 2720
    L  401.3% H
    432.7 2720
    L  869.8% H
    122.6 2720
    L  675.2% H
    76.1 2720
    Aditya Birla Sun Life AMC
    		29,623.5 1,024.1
    L  0.7% H
    1005.6 1028.5
    L  0.7% H
    989.8 1028.5
    L  -13.1% H
    973.3 1193.1
    L  -3.8% H
    973.3 1224.9
    L  19.0% H
    708 1224.9
    L  151.1% H
    382.1 1224.9
    L  43.8% H
    307 1224.9
    L  43.8% H
    307 1224.9
    SBI Cards and Payment
    		62,808.4 660
    L  -0.9% H
    658.2 665.7
    L  -0.1% H
    653.7 674.2
    L  9.3% H
    579.9 674.2
    L  2.2% H
    565.5 674.2
    L  -18% H
    565.5 965
    L  -25.1% H
    565.5 1027.3
    L  -36% H
    565.5 1165
    L  -12.6% H
    495 1165
    Indian Renewable
    		33,997.3 121.0
    L  0.3% H
    120 122.1
    L  0.2% H
    118.2 123.9
    L  -5.8% H
    117.4 128.5
    L  -10.5% H
    117.4 137.5
    L  -17.5% H
    108.7 163.4
    L  278.2% H
    50 310
    L  278.2% H
    50 310
    L  278.2% H
    50 310
    Vodafone Idea
    		136,837.3 12.6
    L  -1.3% H
    12.6 12.9
    L  -3.2% H
    12.6 13.2
    L  -11.4% H
    12.6 14.5
    L  16.9% H
    10.9 15.3
    L  82.8% H
    6.1 15.3
    L  53.1% H
    6.1 19.2
    L  112.3% H
    5.6 19.2
    L  -88.1% H
    2.4 123.5
    Emcure Pharma
    		36,735.3 1,936.7
    L  -1.1% H
    1912.5 1968.8
    L  1.7% H
    1900 2009.2
    L  5.3% H
    1751 2009.2
    L  14.6% H
    1627.4 2009.2
    L  35.1% H
    1260 2009.2
    L  92.1% H
    889 2009.2
    L  92.1% H
    889 2009.2
    L  92.1% H
    889 2009.2
    Premier Energies
    		47,288.1 1,041.7
    L  -0.2% H
    1030 1045.2
    L  0.5% H
    977.4 1054
    L  -0.5% H
    977.4 1134
    L  -0.1% H
    943.1 1134
    L  4.5% H
    660 1134
    L  131.5% H
    660 1388
    L  131.5% H
    660 1388
    L  131.5% H
    660 1388
    PG Electroplast
    		17,485.0 609.8
    L  1.1% H
    597 616.2
    L  -0.4% H
    597 632.5
    L  8.4% H
    555.6 632.5
    L  14.5% H
    451.6 632.5
    L  -22.9% H
    436.6 791.3
    L  290.1% H
    146.7 1054.2
    L  1529.5% H
    29.1 1054.2
    L  3595.5% H
    2.5 1054.2
    Transformers & Rectifiers
    		8,889.4 296.2
    L  0.5% H
    292.2 297.9
    L  -0.6% H
    292.2 304.1
    L  -12.1% H
    288.1 350.6
    L  -8.1% H
    287.5 372
    L  -45.5% H
    224.1 552
    L  543.8% H
    43.3 648.9
    L  1711.3% H
    11.8 648.9
    L  1811.9% H
    2.5 648.9
    Brainbees Solutions
    		11,166.9 213.9
    L  -0.7% H
    213.2 216.3
    L  -0.5% H
    211.4 218.0
    L  -2.5% H
    202.6 222.3
    L  -8.5% H
    202.6 246.4
    L  -40.7% H
    202.6 438.7
    L  -54.0% H
    202.6 734
    L  -54.0% H
    202.6 734
    L  -54.0% H
    202.6 734
    NAVA
    		16,831.0 594.2
    L  2.1% H
    580 600.5
    L  5.8% H
    547.8 600.5
    L  -4.5% H
    547 628.2
    L  -12.3% H
    547 739.4
    L  -3.2% H
    501.7 739.4
    L  229.2% H
    180.5 739.4
    L  988.7% H
    49.6 739.4
    L  883.4% H
    16 739.4
    Adani Total Gas
    		72,615.0 660.3
    L  0.0% H
    655.1 664.2
    L  0.7% H
    645.7 677.9
    L  -8.5% H
    643.2 750
    L  2.0% H
    588.1 859.9
    L  10.8% H
    462.8 859.9
    L  1.6% H
    462.8 1259.4
    L  -27.2% H
    462.8 4000
    L  213.0% H
    72 4000
    NTPC Green Energy
    		76,957.7 91.3
    L  0.7% H
    90.4 91.7
    L  -0.2% H
    89.5 92.0
    L  -4.3% H
    89.5 99.6
    L  -16.4% H
    89.5 112.7
    L  -13.1% H
    84 120.0
    L  -15.4% H
    84 155.4
    L  -15.4% H
    84 155.4
    L  -15.4% H
    84 155.4
    Sai Life Science
    		30,007.9 1,413.5
    L  1.4% H
    1386.6 1449.8
    L  7.4% H
    1301 1449.8
    L  12.4% H
    1191.1 1449.8
    L  30.7% H
    949.3 1449.8
    L  77.9% H
    778.5 1449.8
    L  157.5% H
    636.1 1449.8
    L  157.5% H
    636.1 1449.8
    L  157.5% H
    636.1 1449.8
    Sarda Energy & Minerals
    		17,650.8 500.9
    L  0.2% H
    499 508.5
    L  -4.3% H
    495.1 538
    L  -1.4% H
    489 538
    L  -14.4% H
    489 605.9
    L  -7.3% H
    453.1 639.8
    L  154.9% H
    173.2 639.8
    L  526.1% H
    62.5 639.8
    L  3545.6% H
    9.8 639.8
    Neuland Laboratories
    		27,639.5 21,543
    L  8.0% H
    21000 22490
    L  9.4% H
    18808 22490
    L  13.7% H
    18055 22490
    L  33.0% H
    15900 22490
    L  67.9% H
    11500 22490
    L  475.2% H
    3400 22490
    L  1180.6% H
    967 22490
    L  2301.7% H
    245.8 22490
    Niva Bupa Health Insurance
    		16,121.6 87.2
    L  -0.4% H
    86.8 87.8
    L  1.7% H
    84.7 91.4
    L  0.7% H
    83.4 91.4
    L  11.4% H
    78.1 91.4
    L  6.7% H
    67.5 91.4
    L  17.8% H
    67.5 109.3
    L  17.8% H
    67.5 109.3
    L  17.8% H
    67.5 109.3
    International Gemological
    		15,572.9 360.4
    L  -1.0% H
    357 367.5
    L  3.9% H
    333.0 371.4
    L  0.2% H
    325.7 371.4
    L  1.8% H
    311.8 388.3
    L  -2.6% H
    287 392
    L  -13.6% H
    282 642.3
    L  -13.6% H
    282 642.3
    L  -13.6% H
    282 642.3
    NHPC
    		77,849.0 77.5
    L  -1.4% H
    77.5 78.6
    L  -0.5% H
    77.3 82.8
    L  -3.8% H
    77.3 83
    L  -6.8% H
    71.6 84.1
    L  -9.1% H
    71.6 89.2
    L  56.7% H
    48.4 118.4
    L  195.8% H
    25.3 118.4
    L  210.6% H
    15.1 118.4
    Zen Technologies
    		15,661.8 1,734.6
    L  3.6% H
    1660 1748
    L  5.4% H
    1600 1748
    L  -0.7% H
    1600 1904
    L  13.9% H
    1477 2024
    L  17.7% H
    1223 2024
    L  182.7% H
    650 2627
    L  1772.2% H
    78.1 2627
    L  1971.2% H
    21.3 2627
    LT Foods
    		14,563.8 419.4
    L  0.5% H
    413.1 422.3
    L  10.8% H
    375 427.7
    L  10.6% H
    368 427.7
    L  -1.5% H
    364.1 434.9
    L  -11.6% H
    333.2 480.5
    L  141.5% H
    146.6 518.6
    L  469.5% H
    58.4 518.6
    L  1312.1% H
    13 518.6
    Sagility
    		20,485.5 43.8
    L  -0.3% H
    43.6 44.5
    L  -2.5% H
    43.1 46.2
    L  6.8% H
    39.9 46.2
    L  5.7% H
    38.5 46.2
    L  -3.6% H
    35.8 57.9
    L  45.9% H
    27.0 57.9
    L  45.9% H
    27.0 57.9
    L  45.9% H
    27.0 57.9
    DCM Shriram
    		15,756.4 1,010.4
    L  0.0% H
    1006.9 1019
    L  -3.9% H
    1006.5 1068.4
    L  -1.5% H
    992.6 1187.5
    L  -18.9% H
    985.2 1325
    L  -26.9% H
    945.1 1414.4
    L  18.2% H
    832.4 1502.3
    L  8.0% H
    730.2 1502.3
    L  333.5% H
    172.6 1502.3
    Inventurus Knowledge
    		30,250.1 1,763.1
    L  -6.1% H
    1757.7 1907.4
    L  -3.1% H
    1757.7 1907.4
    L  -5.3% H
    1738 1933
    L  4.5% H
    1519.5 1933
    L  12.2% H
    1262 1933
    L  32.7% H
    1236.8 2189
    L  32.7% H
    1236.8 2189
    L  32.7% H
    1236.8 2189
    Bharat Heavy Electricals
    		142,120.4 408.2
    L  -1.0% H
    405.0 411.9
    L  0.7% H
    399.8 414.8
    L  6.4% H
    371.8 446.5
    L  8.9% H
    367.6 446.5
    L  64.4% H
    205.1 446.5
    L  312.5% H
    94.8 446.5
    L  612.9% H
    41.4 446.5
    L  344.6% H
    18.4 446.5
    Waaree Energies
    		76,541.1 2,660.9
    L  -1.3% H
    2660.9 2692.8
    L  -2.8% H
    2561 2719
    L  -6.9% H
    2561 2930
    L  -16.4% H
    2561 3292.8
    L  -12.9% H
    2403 3865
    L  77.0% H
    1863 3865
    L  77.0% H
    1863 3865
    L  77.0% H
    1863 3865
    ACME Solar Holdings
    		26,539.6 375.5
    L  -1.8% H
    373 380.7
    L  2.4% H
    347.8 391.1
    L  -2.0% H
    344.7 398.7
    L  27.1% H
    267.7 398.7
    L  38.1% H
    195.9 398.7
    L  29.9% H
    167.8 398.7
    L  29.9% H
    167.8 398.7
    L  29.9% H
    167.8 398.7
    Afcons Infrastructure
    		10,252.0 278.8
    L  -0.8% H
    276.5 288.0
    L  -1.4% H
    269.7 288.0
    L  -10.7% H
    269.7 315.1
    L  -19.4% H
    269.7 359.1
    L  -31.6% H
    265.8 479.4
    L  -39.8% H
    265.8 570
    L  -39.8% H
    265.8 570
    L  -39.8% H
    265.8 570
    Vishal Mega Mart
    		51,302.5 109.5
    L  -1.3% H
    109.3 111.5
    L  1.2% H
    106.5 112.8
    L  -9.2% H
    106.3 121.0
    L  -12.4% H
    106.3 126.2
    L  -25.3% H
    98.8 157.6
    L  40.4% H
    96.0 157.6
    L  40.4% H
    96.0 157.6
    L  40.4% H
    96.0 157.6
    Gravita
    		12,688.4 1,719.1
    L  1.8% H
    1680.5 1725.8
    L  6.4% H
    1575 1725.8
    L  -0.3% H
    1575 1870
    L  -0.2% H
    1540 1870
    L  -3.3% H
    1266.9 1913.6
    L  148.8% H
    683.2 2700
    L  782.9% H
    163.5 2700
    L  6151.3% H
    27 2700
    Authum Investment
    		50,630.8 596.2
    L  4.5% H
    569.0 607.7
    L  8.2% H
    536.6 607.7
    L  13.6% H
    498.6 607.7
    L  31.6% H
    441 607.7
    L  3.6% H
    400 683
    L  275.2% H
    146.4 683
    L  275.2% H
    146.4 683
    L  275.2% H
    146.4 683
    Indian Railway Catering
    		41,636 520.5
    L  2% H
    509.8 523
    L  4.9% H
    489 523
    L  2.1% H
    485.3 523
    L  -8.6% H
    485.3 578.1
    L  -28.3% H
    485.3 743
    L  -20.4% H
    485.3 1138.9
    L  5.2% H
    485.3 1279.3
    L  713.2% H
    125 1279.3
    Wockhardt
    		32,092.2 1,975
    L  -1.6% H
    1951 2024
    L  3.1% H
    1877.1 2067.7
    L  1.9% H
    1792.4 2067.7
    L  28.5% H
    1505 2422.3
    L  27.8% H
    1086.7 2422.3
    L  681.6% H
    213.3 2422.3
    L  284.5% H
    145.2 2422.3
    L  94.6% H
    145.2 2422.3
    Reliance Power
    		10,025.1 24.2
    L  0.3% H
    24.1 24.6
    L  2.9% H
    23.2 24.6
    L  -5.7% H
    23.1 25.7
    L  -14.6% H
    23.1 29.5
    L  -46.4% H
    20.2 50.9
    L  27.2% H
    15.6 76.5
    L  98.7% H
    9.1 76.5
    L  -53.4% H
    1 76.5
    Ola Electric
    		19,180.1 41.4
    L   H
    41.1 41.9
    L  7.9% H
    37.6 42.6
    L  -6.8% H
    36.2 44.3
    L  20.0% H
    33.9 49.1
    L  1.4% H
    22.3 71.3
    L  -45.5% H
    22.3 157.4
    L  -45.5% H
    22.3 157.4
    L  -45.5% H
    22.3 157.4
    OneSource Specialty Pharma
    		17,855.7 1,557.1
    L  0.2% H
    1535 1570
    L  -11.0% H
    1506.7 1741
    L  -6.7% H
    1506.1 1755.2
    L  -10.9% H
    1506.1 1917.8
    L  -17.9% H
    1057 1925
    L  -6.8% H
    1057 2248
    L  -6.8% H
    1057 2248
    L  -6.8% H
    1057 2248
    Nuvoco Vistas
    		12,602.3 352.9
    L  2.0% H
    346.3 357.6
    L  0.3% H
    343 357.6
    L  9.5% H
    307.8 398
    L  19.4% H
    297.2 398
    L  -19.2% H
    276.3 477.5
    L  -2.2% H
    276.3 477.5
    L  -38.1% H
    260.3 577.9
    L  -38.1% H
    260.3 577.9
    Aegis Vopak Terminals
    		31,987.7 288.7
    L  1.7% H
    278.0 300.0
    L  -2.3% H
    278.0 306.6
    L  12.2% H
    256.6 311.5
    L  48.1% H
    182.5 311.5
    L  17.1% H
    158 311.5
    L  22.9% H
    158 311.5
    L  22.9% H
    158 311.5
    L  22.9% H
    158 311.5
    Hero MotoCorp
    		111,061.6 5,550.5
    L  -2.5% H
    5550.5 5755
    L  7.8% H
    5161 5755
    L  14.4% H
    4824 5755
    L  8.6% H
    4671.5 5755
    L  22.1% H
    4422.3 6388.5
    L  88.5% H
    2890 6388.5
    L  96.9% H
    2146.9 6388.5
    L  61.2% H
    1475 6388.5
    Aditya Birla Lifestyle Brands
    		11,553.5 94.7
    L  0.1% H
    94.1 95.6
    L  -0.8% H
    93.9 97.4
    L  -3.3% H
    91.9 100.0
    L  -9.7% H
    91.9 119.6
    L  -30.3% H
    87.9 151.3
    L  -44.6% H
    87.9 175
    L  -44.6% H
    87.9 175
    L  -44.6% H
    87.9 175
    Dabur
    		72,962.7 411.3
    L  -0.7% H
    411.1 415.2
    L  -5.2% H
    405.4 433
    L  -7.4% H
    405.4 456
    L  -10.7% H
    405.4 490.5
    L  -21.6% H
    403.4 577
    L  -27.8% H
    403.4 672
    L  -30.2% H
    403.4 672
    L  39.1% H
    259.2 672
    Blue Jet Healthcare
    		10,198.0 587.9
    L  -0.6% H
    584.5 613.4
    L  -2.5% H
    570.3 647.8
    L  5.7% H
    548.3 647.8
    L  19.8% H
    408.9 647.8
    L  -25.7% H
    325 814
    L  69.9% H
    319.5 1027.8
    L  69.9% H
    319.5 1027.8
    L  69.9% H
    319.5 1027.8
    JSW Dulux
    		14,092.0 3,077
    L  1.8% H
    3023 3109.9
    L  3.5% H
    2927.1 3109.9
    L  -6.1% H
    2862 3292.2
    L  3.4% H
    2857 3376.2
    L  -16.7% H
    2658.7 3745
    L  9.0% H
    2267 4674
    L  38.6% H
    1687.6 4674
    L  88.0% H
    1328.3 4674
    ITC Hotels
    		35,635.6 171.1
    L  1.3% H
    168.6 171.7
    L  4.9% H
    160 171.7
    L  -4.2% H
    158.4 188
    L  5.4% H
    148.5 188
    L  -26.2% H
    137.3 253.7
    L  -34.2% H
    137.3 261.6
    L  -34.2% H
    137.3 261.6
    L  -34.2% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		17,065.2 511
    L  1.7% H
    498.3 523.5
    L  8.3% H
    463.1 523.5
    L  7.4% H
    461.1 523.5
    L  21.7% H
    400.1 523.5
    L  19.9% H
    384.5 523.5
    L  17.5% H
    382.5 523.5
    L  17.5% H
    382.5 523.5
    L  17.5% H
    382.5 523.5
    Ather Energy
    		57,327.8 1,453.2
    L  -1.2% H
    1440 1505
    L  16.6% H
    1232.1 1505
    L  28.6% H
    1118.6 1505
    L  55.0% H
    873.6 1505
    L  271.0% H
    380 1505
    L  352.7% H
    288.2 1505
    L  352.7% H
    288.2 1505
    L  352.7% H
    288.2 1505
    Swiggy
    		79,676.5 288.7
    L  -0.4% H
    285 305
    L  0.5% H
    277.1 305
    L  16.3% H
    242.5 305
    L  5.5% H
    235.8 305
    L  -25.1% H
    235.8 474
    L  -26.0% H
    235.8 617.3
    L  -26.0% H
    235.8 617.3
    L  -26.0% H
    235.8 617.3
    Hexaware Technologies
    		33,860.8 556
    L  -2.6% H
    554.5 575.0
    L  -10.1% H
    548.8 598.1
    L  1.7% H
    512.5 622.8
    L  23.0% H
    452.3 622.8
    L  -23.9% H
    400.2 829.4
    L  -21.5% H
    400.2 900
    L  -21.5% H
    400.2 900
    L  -21.5% H
    400.2 900
    Choice International
    		18,561.7 833.2
    L  1.1% H
    824.5 841.9
    L  4.1% H
    795.1 841.9
    L  4.1% H
    762.1 846
    L  26.6% H
    632.1 846
    L  10.7% H
    568.7 860.5
    L  371.1% H
    175.8 860.5
    L  1137.7% H
    74.3 860.5
    L  1137.7% H
    74.3 860.5
    ICICI Prudential
    		73,554.1 507
    L  -1.9% H
    504.4 516
    L  -0.9% H
    502.2 522.4
    L  4.5% H
    478.9 532.0
    L  -5.7% H
    459.5 572
    L  -17.5% H
    459.5 706.8
    L  -12.4% H
    459.5 796.8
    L  -22.1% H
    380.7 796.8
    L  51.8% H
    226.1 796.8
    Force Motors
    		24,626.5 18,690
    L  0.8% H
    18331 18886
    L  7.8% H
    17232 18886
    L  -0.6% H
    17002 19025
    L  -1.4% H
    16900 21180
    L  4.8% H
    14911 26450
    L  598.7% H
    2660.5 26450
    L  1161.3% H
    911.3 26450
    L  1569.8% H
    591.2 26450
    IndusInd Bank
    		79,175.5 1,016.2
    L  -0.3% H
    1011 1033.9
    L  0.4% H
    996.4 1038
    L  4.3% H
    960 1077.9
    L  11.6% H
    870.2 1077.9
    L  24.1% H
    710.6 1077.9
    L  -27.9% H
    606 1694.5
    L  1.9% H
    606 1694.5
    L  -14.2% H
    235.6 2038
    JSW Cement
    		18,080.9 132.6
    L  0.4% H
    131.9 134.5
    L  0.1% H
    130.3 134.8
    L  -2.9% H
    129.9 143.4
    L  6.9% H
    119.3 143.4
    L  -9.8% H
    106.7 162.2
    L  -9.8% H
    106.7 162.2
    L  -9.8% H
    106.7 162.2
    L  -9.8% H
    106.7 162.2
    Meesho
    		86,077.0 186.2
    L  -1.9% H
    184.6 189.5
    L  3.7% H
    173.5 195.9
    L  -0.3% H
    173.5 195.9
    L  -8.6% H
    160.5 211.3
    L  67.7% H
    125.6 254.4
    L  67.7% H
    125.6 254.4
    L  67.7% H
    125.6 254.4
    L  67.7% H
    125.6 254.4
    LG Electronics
    		107,130.6 1,578.3
    L  0.0% H
    1565 1593
    L  4.0% H
    1484.8 1593
    L  2.0% H
    1484.8 1593
    L  1.5% H
    1462.4 1705.2
    L  38.5% H
    1304.1 1749
    L  38.4% H
    1304.1 1749
    L  38.4% H
    1304.1 1749
    L  38.4% H
    1304.1 1749
    Tega Industries
    		11,895.0 1,583.3
    L  0.2% H
    1554.2 1595.9
    L  5.2% H
    1473 1613
    L  -3.7% H
    1473 1721.6
    L  -2.2% H
    1473 1894
    L  -14.9% H
    1473 2125
    L  60.2% H
    841.7 2328.9
    L  249.5% H
    397 2328.9
    L  249.5% H
    397 2328.9
    Cemindia Projects
    		21,401.3 1,245.8
    L  -4.0% H
    1240 1291
    L  -7.1% H
    1240 1385
    L  -14.0% H
    1240 1649.2
    L  36.5% H
    825 1649.2
    L  66.4% H
    503.3 1649.2
    L  585.6% H
    179.7 1649.2
    L  1393.8% H
    55.6 1649.2
    L  742.6% H
    26.2 1649.2
    Piramal Finance
    		47,822.2 2,109.7
    L  -1.3% H
    2090.3 2140
    L  3.3% H
    2007 2158.4
    L  -1.3% H
    1970.5 2218.9
    L  10.4% H
    1862.1 2220
    L  87.7% H
    1260 2220
    L  87.7% H
    1260 2220
    L  87.7% H
    1260 2220
    L  87.7% H
    1260 2220
    Havells
    		80,593.4 1,285.5
    L  -0.4% H
    1277.1 1290
    L  3.9% H
    1227.9 1301.5
    L  8.8% H
    1141.2 1301.5
    L  3.7% H
    1123.6 1301.5
    L  -14.5% H
    1123.6 1621.1
    L  -2.2% H
    1123.6 2106
    L  5.7% H
    1024.5 2106
    L  216.2% H
    302.8 2106
    Zydus Wellness
    		16,910.2 531.5
    L  0.2% H
    526.6 534.4
    L  -8.3% H
    525.1 581.2
    L  -11.2% H
    525.1 611.9
    L  5.5% H
    480 611.9
    L  34.0% H
    367.6 611.9
    L  85.7% H
    286.2 611.9
    L  18.1% H
    274.0 611.9
    L  230.0% H
    152.4 611.9
    Paradeep Phosphates
    		15,378.4 148.1
    L  1.0% H
    145.8 149
    L  -5.4% H
    143.7 158.8
    L  1.1% H
    132.9 159.5
    L  20.2% H
    115.4 159.5
    L  -34.7% H
    99.7 232.8
    L  128.6% H
    58.7 234.4
    L  252.7% H
    37.5 234.4
    L  252.7% H
    37.5 234.4
    Info Edge
    		80,404.2 1,240
    L  -0.2% H
    1229.5 1257
    L  -0.6% H
    1204.1 1277.9
    L  19.9% H
    1012.8 1277.9
    L  28.6% H
    908.3 1277.9
    L  -7.6% H
    908.3 1437.8
    L  26.9% H
    794.4 1825.8
    L  15.9% H
    661.6 1825.8
    L  635.4% H
    159.2 1825.8
    Groww
    		118,614.5 189.0
    L  -1.5% H
    188.1 193.1
    L  -2.4% H
    188.1 198.9
    L  -8.5% H
    188.1 221.0
    L  -14.7% H
    180 224.4
    L  89.0% H
    112 227.2
    L  89.0% H
    112 227.2
    L  89.0% H
    112 227.2
    L  89.0% H
    112 227.2
    Bajaj Housing Finance
    		71,999.7 86.4
    L  -0.7% H
    86.1 87.1
    L  -1.4% H
    85.4 88.4
    L  -5.4% H
    83.6 91.9
    L  -0.1% H
    81.8 94
    L  -24.4% H
    72.7 118.0
    L  23.4% H
    72.7 188.5
    L  23.4% H
    72.7 188.5
    L  23.4% H
    72.7 188.5
    Acutaas Chemicals
    		26,694.9 3,260.6
    L  -0.7% H
    3233 3294.9
    L  -1.4% H
    3025 3331
    L  -11.8% H
    3025 3740
    L  22.7% H
    2640 3740
    L  143.0% H
    1261.2 3740
    L  430.7% H
    502.2 3740
    L  969.0% H
    383.1 3740
    L  969.0% H
    383.1 3740
    Belrise Industries
    		23,657.5 244.6
    L  1.3% H
    240.9 245.5
    L  6.1% H
    228.4 245.5
    L  6.0% H
    219.8 245.5
    L  14.7% H
    202.5 252
    L  79.4% H
    132.5 252
    L  171.8% H
    89.2 252
    L  171.8% H
    89.2 252
    L  171.8% H
    89.2 252
    ICICI Prudential Asset
    		152,251.4 3,080.4
    L  -0.1% H
    3061 3095
    L  -1.0% H
    3046.5 3130
    L  -7.6% H
    3046.5 3360.8
    L  -6.4% H
    3043.3 3611
    L  42.3% H
    2530 3611
    L  42.3% H
    2530 3611
    L  42.3% H
    2530 3611
    L  42.3% H
    2530 3611
    Emmvee Photovoltaic Power
    		22,719.3 328.2
    L  1.1% H
    322.5 333.2
    L  3.6% H
    306 333.2
    L  -8.6% H
    306 371.6
    L  25.8% H
    247.1 371.6
    L  51.2% H
    171.5 371.6
    L  51.2% H
    171.5 371.6
    L  51.2% H
    171.5 371.6
    L  51.2% H
    171.5 371.6
    Anthem Biosciences
    		46,500.2 825.7
    L   H
    813 837
    L  4.5% H
    779.7 847
    L  7.1% H
    732 847
    L  8.4% H
    732 847
    L  12.1% H
    579.2 873.5
    L  44.9% H
    579.2 873.5
    L  44.9% H
    579.2 873.5
    L  44.9% H
    579.2 873.5
    Tenneco Clean Air
    		23,027.6 570.6
    L  -1.8% H
    541 574.6
    L  5.9% H
    534.8 584.9
    L  -6% H
    526.0 610.9
    L  -11.1% H
    526.0 657
    L  43.7% H
    438.1 657
    L  43.7% H
    438.1 657
    L  43.7% H
    438.1 657
    L  43.7% H
    438.1 657
    Supreme Petrochem
    		13,212.7 702.7
    L  -0.5% H
    698 712.1
    L  -4.3% H
    696.1 734.9
    L  -3.1% H
    678.4 783.8
    L  -3.9% H
    660.6 788
    L  -14.2% H
    462.3 979
    L  55.5% H
    421 979
    L  100.8% H
    303.1 979
    L  673.4% H
    56.7 979
    Physicswallah
    		36,403.2 125.5
    L  -1.8% H
    124.6 128
    L  -0.8% H
    123.9 129.1
    L  -3.6% H
    122.1 159.4
    L  18.5% H
    89.8 159.4
    L  15.1% H
    77.7 162.0
    L  15.1% H
    77.7 162.0
    L  15.1% H
    77.7 162.0
    L  15.1% H
    77.7 162.0
    Gabriel
    		27,148.1 1,531.8
    L  -3.5% H
    1513.8 1585
    L  8.3% H
    1384 1600
    L  24.4% H
    1215 1600
    L  41.6% H
    975.6 1600
    L  52.7% H
    795.7 1600
    L  596.1% H
    216.6 1600
    L  1028.0% H
    102 1600
    L  1344.4% H
    39.5 1600
    Travel Food Services
    		17,608.2 1,337.2
    L  -0.8% H
    1321 1396.5
    L  3.9% H
    1258 1396.5
    L  2.0% H
    1255.5 1396.5
    L  4.5% H
    1040 1396.5
    L  27.7% H
    1015.1 1445
    L  21.6% H
    1008.5 1445
    L  21.6% H
    1008.5 1445
    L  21.6% H
    1008.5 1445
    Anupam Rasayan
    		13,809.8 1,213
    L  -0.3% H
    1210 1224
    L  -0.1% H
    1196 1224
    L  -4.5% H
    1196 1294.5
    L  -10.8% H
    1196 1415
    L  6.1% H
    1045.2 1415
    L  30.4% H
    601 1415
    L  70.4% H
    546.8 1415
    L  118.6% H
    474 1415
    Gallantt Ispat
    		14,847.2 615.4
    L  -1.4% H
    609.6 632
    L  2% H
    572.3 644
    L  -10.7% H
    513.1 727
    L  -29.9% H
    513.1 938
    L  -21.2% H
    496.3 948
    L  605.7% H
    78.8 948
    L  660.2% H
    49.6 948
    L  1306.5% H
    17.2 948
    Jain Resource Recycling
    		10,882.3 315.4
    L  -2.2% H
    311.3 325
    L  -6.0% H
    311.3 363
    L  -13.4% H
    311.3 364.3
    L  -31.4% H
    302 594.0
    L  35.9% H
    247.6 594.0
    L  35.9% H
    247.6 594.0
    L  35.9% H
    247.6 594.0
    L  35.9% H
    247.6 594.0
    Pine Labs
    		18,004.8 156.0
    L  5.6% H
    147.0 158.7
    L  7.9% H
    138.3 158.7
    L  -0.1% H
    138.3 164.0
    L  -19.9% H
    134.7 207.5
    L  -29.4% H
    134.7 284
    L  -29.4% H
    134.7 284
    L  -29.4% H
    134.7 284
    L  -29.4% H
    134.7 284
    Lenskart Solutions
    		98,237.7 565
    L  -1.3% H
    563.7 575
    L  1.0% H
    558.5 575
    L  6% H
    525.8 575.7
    L  11.5% H
    458.8 575.7
    L  40.6% H
    356.1 575.7
    L  40.5% H
    356.1 575.7
    L  40.5% H
    356.1 575.7
    L  40.5% H
    356.1 575.7
    Life Insurance Corp
    		490,250.6 387.6
    L  -1.4% H
    387.3 391.4
    L  -8.6% H
    385.9 431.3
    L  -9.9% H
    385.9 447.6
    L  -3.0% H
    385.9 450.2
    L  -13.1% H
    360.8 468.5
    L  17.7% H
    298.7 611
    L  -18.3% H
    265.0 611
    L  -18.3% H
    265.0 611
    JSW Energy
    		102,950.1 561.5
    L  -0.8% H
    561.5 568.6
    L  2.9% H
    540.5 572
    L  2.1% H
    531.5 572.9
    L  -0.1% H
    505.2 617.4
    L  4.4% H
    427.8 617.4
    L  91.4% H
    289.1 804.9
    L  128.1% H
    182.1 804.9
    L  589.0% H
    34.8 804.9
    CarTrade Tech
    		13,475.4 2,788.4
    L  -1.9% H
    2770.2 2837.1
    L  -2.4% H
    2705 2868
    L  3.3% H
    2635.6 3081.5
    L  69.5% H
    1645.6 3081.5
    L  23.4% H
    1600 3290.5
    L  447.3% H
    484.1 3290.5
    L  72.3% H
    340.2 3290.5
    L  72.3% H
    340.2 3290.5
    HDB Financial Services
    		56,060.2 674.9
    L  -0.1% H
    673.3 682.6
    L  -0.7% H
    673 697
    L  -9.7% H
    673 786.6
    L  1.1% H
    613.2 786.6
    L  -8.7% H
    555.3 811.8
    L  -8.8% H
    555.3 891.9
    L  -8.8% H
    555.3 891.9
    L  -8.8% H
    555.3 891.9
    Urban Company
    		22,002.3 142.7
    L  0.1% H
    141.2 144.6
    L  8.7% H
    128.7 152.2
    L  8.2% H
    126.8 152.2
    L  -2.7% H
    117.8 152.2
    L  38.5% H
    100.7 201.2
    L  38.5% H
    100.7 201.2
    L  38.5% H
    100.7 201.2
    L  38.5% H
    100.7 201.2
    Aditya Infotech
    		43,088.5 3,656.2
    L  2.9% H
    3550.1 3709
    L  6.8% H
    3253.8 3709
    L  1.9% H
    3253.8 3866
    L  48.6% H
    2223.9 3866
    L  237.7% H
    1026 3866
    L  441.7% H
    1015 3866
    L  441.7% H
    1015 3866
    L  441.7% H
    1015 3866
    Canara HSBC Life Insurance
    		14,302.3 150.6
    L  0.4% H
    146.5 153.3
    L  2.4% H
    145.4 154.8
    L  5.8% H
    139.5 166.7
    L  4.4% H
    132.2 166.7
    L  42.0% H
    106 166.7
    L  42.0% H
    106 166.7
    L  42.0% H
    106 166.7
    L  42.0% H
    106 166.7
    ICICI Lombard
    		82,819.3 1,658
    L  -1.5% H
    1638 1691.4
    L  0.6% H
    1618.6 1771
    L  -6.5% H
    1544.6 1837.9
    L  -6.7% H
    1544.6 1893.5
    L  -12.8% H
    1544.6 2064.9
    L  21.3% H
    1266 2301.9
    L  14.6% H
    1049.1 2301.9
    L  150.8% H
    638.7 2301.9
    Allied Blenders
    		16,922.5 605
    L  -1.5% H
    596.9 619.7
    L  -6.2% H
    596.9 655
    L  -7.7% H
    580 711.7
    L  12.2% H
    505.2 711.7
    L  18.8% H
    382.1 711.7
    L  115.3% H
    279 711.7
    L  115.3% H
    279 711.7
    L  115.3% H
    279 711.7
    CIE Automotive
    		15,565.2 410.3
    L  -1.1% H
    409.6 417.7
    L  -1.1% H
    408 422
    L  -12.9% H
    401.9 481
    L  -15.0% H
    401.9 489
    L  0.8% H
    381.1 526
    L  -17.3% H
    356.8 622.4
    L  56.5% H
    164.0 622.4
    L  127.8% H
    58.6 622.4
    Prime Focus
    		22,665.8 291.9
    L  -2.6% H
    286.1 304.0
    L  -5.5% H
    275.6 308.4
    L  23.7% H
    229.0 311
    L  -5.9% H
    202.5 312.6
    L  81.9% H
    139.0 367
    L  173.3% H
    79.2 367
    L  402.4% H
    48.5 367
    L  315.8% H
    17 367

    Nifty MidSmallcap 400 FAQ

    How is Nifty MidSmallcap 400 today?
    Nifty MidSmallcap 400 today is trading in the red, and is down by -0.19% at 21515.30.
    Nifty MidSmallcap 400 is currently trading down -0.19% on an intraday basis. In the past week the index rose 1.25%. index has been up 6.23% in the past quarter and rose 8.95% in the past year. You can view this in the overview section.