BSE 500

NSE: BSE500 | BSE: 1005


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
3M India Ltd. 23100.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
8KMILES 308.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aarti Drugs Ltd. 520.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aarti Industries Ltd. 1211.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aban Offshore Ltd. 102.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ABB India Ltd. 1132.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Abbott India Ltd. 7325.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Ltd. 1292.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Enterprises Ltd. 161.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 369.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Power Ltd. 24.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Transmission Ltd. 149.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aegis Logistics Ltd. 237.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
AIA Engineering Ltd. 1600.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ajanta Pharma Ltd. 1024.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Akzo Nobel India Ltd. 1810.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Alembic Pharmaceuticals Ltd. 532.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Allahabad Bank 40.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Allcargo Logistics Ltd. 108.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Alok Industries Ltd. 3.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amara Raja Batteries Ltd. 768.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Ltd. 194.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amtek Auto Ltd. 7.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Anant Raj Ltd. 36.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Andhra Bank 30.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APOLLOHOSP 934.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Apollo Tyres Ltd. 279.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Arvind Ltd. 398.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asahi India Glass Ltd. 325.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashiana Housing Ltd. 128.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Ltd. 107.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashoka Buildcon Ltd. 143.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Ltd. 1395.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Astra Microwave Products Ltd. 97.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Astral Poly Technik Ltd. 1045.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
AstraZeneca Pharma India Ltd. 1420.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Atul Ltd. 2870.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Ltd. 580.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Avanti Feeds Ltd. 427.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Ltd. 533.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Ltd. 2821.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Corp Ltd. 396.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Electricals Ltd. 541.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Ltd. 2721.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Ltd. 6660.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Hindusthan Sugar Ltd. 5.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHLDNG 3015.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Balkrishna Industries Ltd. 1199.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Balmer Lawrie & Company Ltd. 209.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Balrampur Chini Mills Ltd. 64.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 120.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 83.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Maharashtra 11.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BASF India Ltd. 1762.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bata India Ltd. 840.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bayer Cropscience Ltd. 4321.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BEML Ltd. 753.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Berger Paints (India) Ltd. 310.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BF Utilities Ltd. 276.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Electronics Ltd. 103.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Ltd. 585.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Heavy Electricals Ltd. 67.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 388.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Ltd. 346.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Ltd. 286.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bhushan Steel Ltd. 23.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Biocon Ltd. 578.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Birla Corporation Ltd. 685.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bliss GVS Pharma Ltd. 164.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Blue Dart Express Ltd. 3579.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Blue Star Ltd. 660.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BBTC 1460.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BOMDYEING 219.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Ltd. 17700.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Ltd. 6358.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Ltd. 348.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Can Fin Homes Ltd. 325.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 237.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CAPLIPOINT 388.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Carborundum Universal Ltd. 320.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castex Technologies Ltd. 1.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castrol India Ltd. 158.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CCL Products India Ltd. 276.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ceat Ltd. 1359.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Central Bank of India 68.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CENTURYPLY 238.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CENTURYTEX 874.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cera Sanitaryware Ltd. 2674.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CESC Ltd. 877.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHAMBLFERT 144.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHENNPETRO 278.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHOLAFIN 1522.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Ltd. 625.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
City Union Bank Ltd. 169.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CLNINDIA 383.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Ltd. 264.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 1125.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CONCOR 654.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coromandel International Ltd. 387.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Corporation Bank 26.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cox & Kings Ltd. 211.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CARE Ratings Ltd. 1218.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Crisil Ltd. 1797.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Ltd. 630.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cyient Ltd. 703.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Ltd. 373.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dalmia Bharat Ltd. 2370.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DB Corp Ltd. 264.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
D B Realty Ltd. 32.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DCB Bank Ltd. 160.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DCM Shriram Ltd. 355.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DEEPAKFERT 254.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Delta Corp Ltd. 214.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Den Networks Ltd. 49.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dena Bank 13.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DHFL 613.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dhanuka Agritech Ltd. 517.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dish TV India Ltd. 68.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Ltd. 1088.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Ltd. 169.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dr. Reddy's Laboratories Ltd. 2058.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dynamatic Technologies Ltd. 1565.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
eClerx Services Ltd. 1288.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EDELWEISS 281.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Ltd. 27000.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EID Parry (India) Ltd. 215.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EIH Ltd. 161.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Elgi Equipments Ltd. 278.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Emami Ltd. 559.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ENIL 697.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eros International Media Ltd. 105.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Escorts Ltd. 845.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Essel Propack Ltd. 104.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EVEREADY 230.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Ltd. 265.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
FDC Ltd. 227.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Ltd. 85.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Finolex Cables Ltd. 591.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Finolex Industries Ltd. 545.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Firstsource Solutions Ltd. 70.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Force Motors Ltd. 2359.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fortis Healthcare Ltd. 135.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Ltd. 359.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gateway Distriparks Ltd. 164.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gati Ltd. 84.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gayatri Projects Ltd. 189.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GHCL Ltd. 238.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GIC Housing Finance Ltd. 344.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gillette India Ltd. 6560.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSKCONS 6495.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLAXO 2772.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Glenmark Pharmaceuticals Ltd. 566.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Global Offshore Services Ltd. 15.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Ltd. 17.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godfrey Philips India Ltd. 699.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Consumer Products Ltd. 1286.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Industries Ltd. 590.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Properties Ltd. 657.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Granules India Ltd. 91.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Ltd. 932.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GESHIP 270.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Greaves Cotton Ltd. 144.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Greenply Industries Ltd. 196.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grindwell Norton Ltd. 483.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GRUH Finance Ltd. 333.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat Fluorochemicals Ltd. 751.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat Gas Ltd. 747.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMDCLTD 107.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat Pipavav Port Ltd. 115.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSFC 101.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat State Petronet Ltd. 185.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GULFOILLUB 835.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GVKPIL 10.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hathway Cable & Datacom Ltd. 17.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hatsun Agro Products Ltd. 635.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Havells India Ltd. 566.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Infosystems Ltd. 33.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Ltd. 998.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Ltd. 2185.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Heidelberg Cement India Ltd. 138.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Ltd. 3382.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hexaware Technologies Ltd. 500.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HFCL 25.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Himatsingka Seide Ltd. 260.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Ltd. 195.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCC 9.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Copper Ltd. 54.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Ltd. 265.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JCHAC 1974.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HMT Ltd. 23.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HONAUT 18871.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDIL 17.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1975.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HSIL Ltd. 331.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HT Media Ltd. 53.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Ltd. 265.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICRA Ltd. 3076.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Ltd. 57.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Idea Cellular Ltd. 50.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC Bank Ltd. 36.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC Ltd. 44.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IFB Industries Ltd. 1091.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IFCI Ltd. 15.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IIFL Holdings Ltd. 630.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IL&FSTRANS 36.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1197.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indiabulls Real Estate Ltd. 148.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Bank 309.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Hotels Company Ltd. 128.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Oil Corporation Ltd. 161.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Overseas Bank 13.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indo Count Industries Ltd. 81.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indoco Remedies Ltd. 175.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indraprastha Gas Ltd. 276.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Ltd. 1899.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Info Edge (India) Ltd. 1251.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Ltd. 1352.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ingersoll-Rand (India) Ltd. 495.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Inox Leisure Ltd. 198.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Inox Wind Ltd. 76.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Intellect Design Arena Ltd. 187.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
InterGlobe Aviation Ltd. 1058.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
International Paper APPM Ltd. 321.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ipca Laboratories Ltd. 741.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IRB 186.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ISGEC Heavy Engineering Ltd. 5412.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Ltd. 274.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JK Tyre & Industries Ltd. 120.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JBCHEPHARM 265.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JK Cement Ltd. 761.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jagran Prakashan Ltd. 133.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jai Corp Ltd. 139.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jain Irrigation Systems Ltd. 74.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jaiprakash Associates Ltd. 15.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JPPOWER 2.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jammu & Kashmir Bank Ltd. 47.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jaypee Infratech Ltd. 4.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JBF Industries Ltd. 27.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jet Airways (India) Ltd. 302.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Poly Films Ltd. 213.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Saw Ltd. 71.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Ltd. 183.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JK Lakshmi Cement Ltd. 324.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JM Financial Ltd. 115.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Energy Ltd. 61.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Ltd. 305.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Foodworks Ltd. 1482.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Life Sciences Ltd. 739.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Just Dial Ltd. 578.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jyothy Laboratories Ltd. 213.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kajaria Ceramics Ltd. 421.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kansai Nerolac Paints Ltd. 477.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Karnataka Bank Ltd. 108.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kaveri Seed Company Ltd. 580.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KEC International Ltd. 329.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kirloskar Oil Engines Ltd. 230.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kitex Garments Ltd. 100.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Ltd. 1335.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KPIT Technologies Ltd. 294.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KPR Mill Ltd. 595.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KSK Energy Ventures Ltd. 1.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Finance Holdings Ltd. 155.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
La Opala RG Ltd. 240.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lakshmi Machine Works Ltd. 7730.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lakshmi Vilas Bank Ltd. 99.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Ltd. 517.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Linde India Ltd. 438.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Ltd. 801.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lycos Internet Ltd. 3.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Magma Fincorp Ltd. 138.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MTNL 14.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 468.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Ltd. 908.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra CIE Automotive Ltd. 245.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MHRIL 295.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MAHLIFE 536.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Manappuram Finance Ltd. 100.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRPL 81.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Ltd. 350.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marksans Pharma Ltd. 25.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Ltd. 9400.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
McLeod Russel (India) Ltd. 136.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MindTree Ltd. 972.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MMTC Ltd. 30.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOIL Ltd. 165.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Monsanto India Ltd. 2907.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Motherson Sumi Systems Ltd. 298.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTILALOFS 788.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MphasiS Ltd. 1154.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRF Ltd. 76650.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MCX 795.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Muthoot Finance Ltd. 391.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Natco Pharma Ltd. 766.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NBCC (India) Ltd. 63.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Navneet Education Ltd. 111.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NCC Ltd. 79.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nesco Ltd. 487.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Ltd. 10350.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NETWORK18 42.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NLC India Ltd. 70.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NHPC Ltd. 23.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NIIT Technologies Ltd. 1111.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nilkamal Ltd. 1685.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nirlon Ltd. 188.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Ltd. 96.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Novartis India Ltd. 623.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Ltd. 155.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oberoi Realty Ltd. 488.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
OCL India Ltd. 1105.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 158.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oil India Ltd. 207.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Omaxe Ltd. 225.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
OFSS 3909.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Orient Cement Ltd. 112.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oriental Bank of Commerce 71.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PC Jeweller Ltd. 84.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Persistent Systems Ltd. 823.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Petronet LNG Ltd. 207.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pfizer Ltd. 2525.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Phoenix Mills Ltd. 642.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PI Industries Ltd. 781.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pidilite Industries Ltd. 1030.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Piramal Enterprises Ltd. 2502.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POLARIS 474.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 71.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 175.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Praj Industries Ltd. 77.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PRESTIGE 250.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Prism Johnson Ltd. 96.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PGHH 10301.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFS 15.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PTC India Ltd. 69.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punj Lloyd Ltd. 11.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 75.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Puravankara Ltd. 97.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PVR Ltd. 1160.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Radico Khaitan Ltd. 354.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rain Industries Ltd. 177.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rajesh Exports Ltd. 564.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rallis India Ltd. 186.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Ramco Cements Ltd. 635.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ramco Systems Ltd. 345.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ramkrishna Forgings Ltd. 592.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCF 65.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ratnamani Metals & Tubes Ltd. 877.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RattanIndia Power Ltd. 3.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Raymond Ltd. 799.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Redington (India) Ltd. 114.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Relaxo Footwears Ltd. 763.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Ltd. 349.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Communications Ltd. 12.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RNAVAL 12.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Infrastructure Ltd. 385.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Ltd. 30.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Religare Enterprises Ltd. 45.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Repco Home Finance Ltd. 577.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rolta India Ltd. 32.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 91.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Paisalo Digital Ltd. 309.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sadbhav Engineering Ltd. 276.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sanofi India Ltd. 5480.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SCHNEIDER 82.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sequent Scientific Ltd. 50.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sharda Cropchem Ltd. 331.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shilpa Medicare Ltd. 362.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SCI 59.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shoppers Stop Ltd. 523.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shree Cements Ltd. 16587.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shree Renuka Sugars Ltd. 9.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SHRIRAMCIT 1910.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 1170.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Ltd. 969.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Simplex Infrastructures Ltd. 442.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sintex Industries Ltd. 13.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SITI Networks Ltd. 10.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SJVN Ltd. 27.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SKF India Ltd. 1650.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SML Isuzu Ltd. 747.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sobha Ltd. 469.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Solar Industries India Ltd. 1070.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sonata Software Ltd. 331.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
South Indian Bank Ltd. 22.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Spicejet Ltd. 104.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SREINFRA 53.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRF Ltd. 1562.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 262.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SAIL 71.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sterlite Technologies Ltd. 330.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Strides Shasun Ltd. 346.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SPARC 356.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 560.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun TV Network Ltd. 762.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sundram Fasteners Ltd. 653.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sunteck Realty Ltd. 385.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Supreme Industries Ltd. 1210.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Suven Life Sciences Ltd. 225.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Suzlon Energy Ltd. 7.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Swan Energy Ltd. 160.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Symphony Ltd. 1319.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syndicate Bank 38.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syngene International Ltd. 596.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Take Solutions Ltd. 209.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TNPL 255.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Ltd. 660.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Coffee Ltd. 108.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Communications Ltd. 551.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 1998.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Elxsi Ltd. 1393.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Ltd. 238.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TATAINVEST 770.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Ltd. 253.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 140.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Ltd. 67.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Sponge Iron Ltd. 879.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Ltd. 504.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TTML 3.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Ltd. 658.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TECHNO 240.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TEXRAIL 60.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Thermax Ltd. 1045.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Thomas Cook (India) Ltd. 274.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Timken India Ltd. 717.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titagarh Wagons Ltd. 73.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Ltd. 861.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Pharmaceuticals Ltd. 1418.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Power Ltd. 222.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCI 266.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TREEHOUSE 7.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Trent Ltd. 326.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Trident Ltd. 53.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Triveni Turbine Ltd. 114.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TTK Prestige Ltd. 5859.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TV Today Network Ltd. 410.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TV18 Broadcast Ltd. 45.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Motor Company Ltd. 564.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Srichakra Ltd. 2900.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UCO Bank 17.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Uflex Ltd. 247.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Ltd. 3885.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Unichem Laboratories Ltd. 233.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 76.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Unitech Ltd. 4.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Bank of India 10.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Ltd. 1071.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Ltd. 567.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Ltd. 549.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
V-Guard Industries Ltd. 193.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Va Tech Wabag Ltd. 345.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vaibhav Global Ltd. 663.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vardhman Textiles Ltd. 1189.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vedanta Ltd. 203.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Videocon Industries Ltd. 6.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vijaya Bank 49.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vinati Organics Ltd. 941.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VIP Industries Ltd. 432.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Voltas Ltd. 546.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VRL Logistics Ltd. 340.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VST Industries Ltd. 2518.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
WABCO India Ltd. 6699.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Welspun Corp Ltd. 108.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Welspun India Ltd. 50.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Westlife Development Ltd. 364.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Whirlpool of India Ltd. 1522.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Ltd. 281.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wockhardt Ltd. 563.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wonderla Holidays Ltd. 335.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
YAMNINV 1.78 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
YES Bank Ltd. 386.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 514.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Zensar Technologies Ltd. 1232.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Zydus Wellness Ltd. 1425.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 276.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro Ltd. 1270.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
India Cements Ltd. 102.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Unilever Ltd. 1655.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vakrangee Ltd. 45.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NATIONALUM 58.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Future Consumer Ltd. 42.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KALPATPOWR 339.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Engineers India Ltd. 120.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Industries Ltd. 1127.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GE T&D India Ltd. 293.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GE Power India Ltd. 737.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KRBL Ltd. 327.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Schaeffler India Ltd. 5128.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kwality Ltd. 13.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TI Financial Holdings Ltd. 612.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Capital First Ltd. 487.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
J Kumar Infraprojects Ltd. 217.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Page Industries Ltd. 28500.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHARATFIN 1165.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (14620.27) crossed above 200 Day SMA (14460.81) on 25 May, 2018
  • Stock Price (14276.76) crossed below 150 Day SMA (14425.03) on 16 March, 2018
  • Stock Price (14752.56) crossed above 100 Day SMA (14581.8) on 08 February, 2018
  • Stock Price (14886.09) crossed below 30 Day SMA (15200.4) on 02 February, 2018
  • Stock Price (13660.04) crossed above 50 Day SMA (13514.04) on 16 August, 2017
More triggered alerts