1. MARKETS
  2. BSE 500

BSE 500

BSE: 1005

BSE 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

34673.90 -468.05 (-1.33%)

08 Jun, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 500 PB

4.2

BSE 500 PE

22.7

BSE 500 DIV

1

BSE 500 EPS

1,530.2

Bse 500 Index

Bse 500 ETFs
ICICI Prudential BSE 500 ETF
BSE500IETF
37.4500
-0.42 (-1.11%)
HDFC BSE 500 ETF
HDFCBSE500
35.5100
-0.57 (-1.58%)

BSE 500 Performance: BSE 500 Index Today, Week, Month, Year Change

BSE 500 index today and over the week, month and year

-468.05 -1.33%
Day Change
17
193
227
54
8
1
-558.15 -1.58%
Qtr Change
146
40
35
29
38
212
-743.74 -2.10%
Week Change
107
163
102
58
41
29
-2720.54 -7.28%
Half Year Change
246
29
15
22
23
165
-1659.89 -4.57%
Month Change
257
87
30
24
37
65
-1665.07 -4.58%
Year Change
268
20
11
12
15
174
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 500 Chart: BSE 500 Chart and Technicals Live

    BSE 500 Chart with BSE 500 PE, EPS, PB, Dividend Yield


    BSE 500 stocks list: BSE 500 companies analysis

    BSE 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		35,530.1 31,540
    L  -1.4% H
    31500 31970
    L  -3.9% H
    31500 33200
    L  -3.4% H
    30280 34545
    L  -8.1% H
    28730 35175
    L  7.4% H
    28275 38030
    L  17.0% H
    25718.2 40856.5
    L  19.7% H
    17273 40856.5
    L  151.9% H
    10008.8 40856.5
    Abbott
    		54,780.7 25,780
    L  -1.0% H
    25670 26240
    L  -4% H
    25670 27175
    L  -3.5% H
    25670 28280
    L  -5.7% H
    25150 28280
    L  -18.5% H
    25150 37000
    L  17.9% H
    21450.1 37000
    L  62.2% H
    15514 37000
    L  471.7% H
    3988 37000
    ACC
    		24,782.3 1,319.7
    L  -0.8% H
    1312.2 1335.7
    L  -5.7% H
    1312.2 1409
    L  -6.7% H
    1312.2 1433.5
    L  -12.1% H
    1251.7 1497.4
    L  -30.7% H
    1251.7 2028.8
    L  -28.7% H
    1251.7 2844
    L  -35.5% H
    1251.7 2844
    L  -14.3% H
    895.2 2844
    Adani Ports
    		389,905.1 1,805
    L  -1.1% H
    1791.6 1832.8
    L  0.0% H
    1745.2 1840
    L  4.2% H
    1683.2 1842.8
    L  22.2% H
    1293.5 1842.8
    L  22.7% H
    1290.5 1842.8
    L  142.7% H
    703 1842.8
    L  105.4% H
    395.1 1842.8
    L  774.1% H
    195.4 1842.8
    Adani Power
    		435,544.8 225.9
    L  -2.9% H
    224.0 234.4
    L  -7.2% H
    224.0 245.7
    L  -1.9% H
    208.0 254.2
    L  62.5% H
    134.9 254.2
    L  103.4% H
    105.4 254.2
    L  310.9% H
    46.2 254.2
    L  789.9% H
    14.1 254.2
    L  3670.5% H
    3.0 254.2
    Adani Energy
    		188,649.4 1,570.4
    L  -0.5% H
    1535.1 1614.8
    L  3.8% H
    1445 1614.8
    L  13.2% H
    1236.6 1614.8
    L  58.2% H
    903.2 1614.8
    L  77.6% H
    744.9 1614.8
    L  87.6% H
    588 1614.8
    L  -1.2% H
    588 4236.8
    L  4784.6% H
    31.8 4236.8
    Aegis Logistics
    		26,519.8 755.6
    L  -1.9% H
    750.2 787.1
    L  1.0% H
    747.6 792.3
    L  2.2% H
    646.1 792.3
    L  13.8% H
    576.1 792.3
    L  -5.6% H
    576.1 944.6
    L  120.0% H
    280 1037
    L  100.2% H
    167.3 1037
    L  521.9% H
    107.3 1037
    AIA Engineering
    		42,418.8 4,545.5
    L  -1.8% H
    4530 4604.8
    L  0.9% H
    4428.7 4775
    L  13.5% H
    3700 4775
    L  23.7% H
    3252.7 4775
    L  29.8% H
    3001.1 4775
    L  44.6% H
    3001.1 4950.0
    L  134.5% H
    1475.1 4950.0
    L  354.3% H
    970.0 4950.0
    Ajanta Pharma
    		37,083.9 2,968.8
    L  -0.3% H
    2945 3046
    L  1.4% H
    2851.5 3046
    L  -3.6% H
    2850 3314.9
    L  -0.8% H
    2696.6 3314.9
    L  15.5% H
    2329.9 3314.9
    L  104.8% H
    1380 3485
    L  128.2% H
    1061.8 3485
    L  181.3% H
    550 3485
    JSW Dulux
    		14,509.3 3,168.1
    L  1.8% H
    3066.1 3175
    L  0.5% H
    3056.3 3249.8
    L  6.8% H
    2857 3249.8
    L  14.2% H
    2667 3249.8
    L  -2.2% H
    2658.7 3915.5
    L  31.8% H
    2267 4674
    L  39.1% H
    1687.6 4674
    L  109.3% H
    1328.3 4674
    Alembic Pharma
    		14,653.8 745.5
    L  1.0% H
    732.7 754.2
    L  1.3% H
    706.9 754.2
    L  -4% H
    706.9 809
    L  5.2% H
    635.8 809
    L  -24.5% H
    635.8 1107.9
    L  33.7% H
    561.5 1303.9
    L  -21.5% H
    462.3 1303.9
    L  33.4% H
    414.4 1303.9
    Amara Raja Energy
    		15,093.2 824.7
    L  -3.0% H
    820 844
    L  -6.9% H
    820 898
    L  -8.1% H
    793 924.5
    L  2.1% H
    670 957
    L  -17.5% H
    670 1057.9
    L  31.9% H
    599 1776.0
    L  8.4% H
    438.1 1776.0
    L  -1.2% H
    348.6 1776.0
    Ambuja Cements
    		102,654.8 415.3
    L  -0.5% H
    411.1 422.8
    L  -7.3% H
    411.1 452
    L  -7.8% H
    411.1 462
    L  -11.0% H
    394 471.4
    L  -25.2% H
    394 625.0
    L  -8.9% H
    394 707.0
    L  22.5% H
    274 707.0
    L  77.3% H
    136.6 707.0
    Apollo Hospitals
    		120,182.4 8,358.5
    L  0.7% H
    8211 8490
    L  2.2% H
    7816 8490
    L  6.7% H
    7812.5 8490
    L  8.2% H
    7080 8490
    L  20.4% H
    6696.5 8490
    L  66.3% H
    4726 8490
    L  152.1% H
    3141.8 8490
    L  519.3% H
    910.1 8490
    Apollo Tyres
    		24,441.9 384.9
    L  -3.0% H
    384 393.8
    L  -2.5% H
    379.8 399
    L  -6.2% H
    365.3 428.8
    L  -12.5% H
    365.3 449.3
    L  -18.3% H
    365.3 540.5
    L  -2.4% H
    365 584.9
    L  62.1% H
    165.3 584.9
    L  151.1% H
    73.4 584.9
    Ashok Leyland
    		82,833.1 141.0
    L  -2.9% H
    140.3 142.4
    L  -9.3% H
    140.3 157.6
    L  -17.4% H
    140.3 170
    L  -27.6% H
    140.3 195.4
    L  16.5% H
    115.0 215.4
    L  85.6% H
    75.8 215.4
    L  119.7% H
    46.6 215.4
    L  165.6% H
    16.9 215.4
    Asian Paints
    		255,069.9 2,659.2
    L  -1.0% H
    2630.1 2675
    L  -0.5% H
    2607.9 2778.8
    L  5.1% H
    2500 2778.8
    L  16.7% H
    2115 2778.8
    L  18.4% H
    2115 2985.7
    L  -17.5% H
    2115 3568
    L  -9.3% H
    2115 3590
    L  157.5% H
    851.1 3590
    Astral
    		40,598.4 1,511.2
    L  -0.5% H
    1493 1548.6
    L  -4.3% H
    1490.5 1595
    L  -3.7% H
    1431.6 1614.8
    L  -10.5% H
    1431.6 1768.7
    L  -1.0% H
    1263.7 1768.7
    L  -21.4% H
    1232.3 2454
    L  5.8% H
    1186.2 2454
    L  637.8% H
    165.2 2454
    Atul
    		19,409.5 6,592.5
    L  -1.3% H
    6480.5 6790
    L  -3.8% H
    6480.5 6950
    L  -6.3% H
    6480.5 7170
    L  2.8% H
    5977 7180
    L  -10.7% H
    5560.5 7788
    L  -4.9% H
    4752 8180
    L  -26.2% H
    4752 10969
    L  248.5% H
    1795.4 10969
    Aurobindo Pharma
    		84,320.8 1,451.8
    L  -0.7% H
    1445.9 1478.5
    L  1.8% H
    1415.1 1496.5
    L  -1.8% H
    1411 1550
    L  17.9% H
    1182.1 1550
    L  25.0% H
    1016.1 1550
    L  116.0% H
    661.1 1592
    L  51.3% H
    397.2 1592
    L  88.2% H
    288.9 1592
    Axis Bank
    		394,386.2 1,268.1
    L  -0.3% H
    1262 1279.2
    L  -1.4% H
    1230.3 1293.2
    L  -1.9% H
    1222.1 1317
    L  -3.6% H
    1150.3 1391
    L  6.2% H
    1042.5 1418.3
    L  29.8% H
    927.2 1418.3
    L  68.8% H
    618.3 1418.3
    L  137.3% H
    286 1418.3
    Bajaj Auto
    		285,954.2 10,231
    L  -1.1% H
    10171 10305
    L  -2.2% H
    10171 10619
    L  -3.5% H
    10078.5 10834
    L  4.2% H
    8624 10834
    L  18.5% H
    7858.5 10834
    L  114.0% H
    4541 12774
    L  140.7% H
    3027.1 12774
    L  287.4% H
    1788.7 12774
    Bajaj Finance
    		542,342.9 871.1
    L  -2.1% H
    866.5 879.4
    L  -4.1% H
    860.5 918
    L  -10.5% H
    860.5 972.0
    L  -8.3% H
    787.9 992.3
    L  -7.1% H
    787.9 1102.5
    L  23.0% H
    618.8 1102.5
    L  52.0% H
    522 1102.5
    L  2166.1% H
    37.1 1102.5
    Bajaj Finserv
    		268,028.1 1,674.6
    L  -1.7% H
    1662 1696
    L  -6.1% H
    1662 1805.7
    L  -8.2% H
    1662 1827.2
    L  -10.4% H
    1597 1874.8
    L  -15.9% H
    1597 2195
    L  13.1% H
    1419.1 2195
    L  41.6% H
    1072.7 2195
    L  792.3% H
    176.2 2195
    Bajaj Holdings
    		109,824.4 9,868
    L  -3.3% H
    9816 10092
    L  -4.8% H
    9816 10547
    L  -6.9% H
    9816 10931
    L  -6.6% H
    8588 10931
    L  -30.8% H
    8588 14763
    L  41.1% H
    6627.9 14763
    L  183.1% H
    3451 14763
    L  540.6% H
    1460.2 14763
    Balkrishna Industries
    		40,492.2 2,094.6
    L  -2.2% H
    2053.5 2180
    L  -5.0% H
    2053.5 2240.1
    L  -7.3% H
    2053.5 2351.5
    L  -6.9% H
    2015.4 2365
    L  -16.0% H
    2015.4 2801.3
    L  -8.9% H
    2015.4 3375
    L  -6.7% H
    1690.6 3375
    L  517.9% H
    325 3375
    Bank of Baroda
    		134,067.6 259.3
    L  -1.7% H
    258 266.5
    L  -3.5% H
    258 272.2
    L  -4.1% H
    255.3 274.3
    L  -12.2% H
    241 297.2
    L  5.3% H
    230.5 325.5
    L  38.3% H
    182.7 325.5
    L  212.7% H
    72.5 325.5
    L  78.3% H
    36 325.5
    Bank of India
    		63,773.8 140.1
    L  -1.0% H
    139.1 144.2
    L  0.1% H
    134.6 144.2
    L  -0.2% H
    134.6 147.5
    L  -12.2% H
    134.5 157.7
    L  12.6% H
    108.8 178.4
    L  88.8% H
    69.5 178.4
    L  65.6% H
    40.4 178.4
    L  63.5% H
    30.4 216.8
    Bank of Maharashtra
    		61,232.5 79.6
    L  0.5% H
    77.8 81.5
    L  0.4% H
    76.9 81.5
    L  -6.7% H
    76.2 85.3
    L  13.5% H
    61.0 85.9
    L  44.6% H
    51.7 85.9
    L  159.3% H
    26.8 85.9
    L  177.9% H
    15 85.9
    L  178.8% H
    8 85.9
    BASF
    		14,434.4 3,334.7
    L  -2.4% H
    3319 3413.4
    L  -1.9% H
    3292.4 3473
    L  -13.6% H
    3292.4 4090
    L  -2.8% H
    3122.2 4090
    L  -33.2% H
    3122.2 5260
    L  30.8% H
    2430 8750
    L  34.3% H
    2193 8750
    L  237.6% H
    809.2 8750
    Bata
    		8,464.2 658.6
    L  -0.9% H
    651 669
    L  -1.6% H
    651 686.5
    L  -9.6% H
    651 730.2
    L  -11.5% H
    605 779
    L  -46.0% H
    605 1284.9
    L  -58.6% H
    605 1771.5
    L  -58.2% H
    605 2262
    L  19.3% H
    399.2 2262
    Bayer Cropscience
    		19,256.8 4,284.8
    L  -1.5% H
    4264 4343.9
    L  -5.0% H
    4264 4617
    L  -7.6% H
    4264 4686.8
    L  -6.9% H
    4264 5063
    L  -22.1% H
    4264 6511
    L  -2.4% H
    4141 7196.9
    L  -19.3% H
    3920.5 7196.9
    L  9.0% H
    2925 7196.9
    Berger Paints
    		57,350.4 491.9
    L  0.3% H
    481.1 495.1
    L  -1.7% H
    481.1 518.9
    L  0.8% H
    479 540.4
    L  11.7% H
    391.1 540.4
    L  -15.4% H
    391.1 605
    L  -9.5% H
    391.1 679.8
    L  -27.2% H
    391.1 727.5
    L  190.9% H
    148.3 727.5
    Bharat Electronics
    		301,857.3 413.0
    L  1.2% H
    399 415.5
    L  0.5% H
    399 415.5
    L  -6.0% H
    399 443.8
    L  -11.9% H
    399 470
    L  5.7% H
    361.2 473.5
    L  249.8% H
    116.4 473.5
    L  708.1% H
    46.8 473.5
    L  1131.2% H
    18.7 473.5
    Bharat Forge
    		90,507.0 1,893.1
    L  -1.9% H
    1882.2 1931
    L  -3.3% H
    1870.5 1988.5
    L  -5.0% H
    1827.6 2044
    L  -1.6% H
    1610.2 2044
    L  46.0% H
    1100.5 2044
    L  134.2% H
    799.8 2044
    L  152.4% H
    595 2044
    L  406.0% H
    207.5 2044
    Bharat Heavy Electricals
    		134,512.1 386.3
    L  -0.2% H
    378 389.9
    L  -7.3% H
    378 417.8
    L  -5.0% H
    378 424.9
    L  49.2% H
    239.2 424.9
    L  51.1% H
    205.1 424.9
    L  358.8% H
    83.1 424.9
    L  401.7% H
    41.4 424.9
    L  385.7% H
    18.4 424.9
    Bharat Petroleum
    		123,712.5 285.2
    L  -3.3% H
    283.9 292.4
    L  -4.3% H
    283.9 300.4
    L  -7.3% H
    276.6 312
    L  -19.2% H
    266.6 342.2
    L  -10.0% H
    266.6 391.7
    L  54.9% H
    165.7 391.7
    L  18.5% H
    144.0 391.7
    L  162.9% H
    107.7 391.7
    Bharti Airtel
    		1,051,746.1 1,813.3
    L  0.8% H
    1771 1820.1
    L  -0.9% H
    1771 1842
    L  -0.7% H
    1740.5 1953.8
    L  -3.1% H
    1740.5 1953.8
    L  -3.0% H
    1740.5 2174.5
    L  114.8% H
    819 2174.5
    L  238.0% H
    519 2174.5
    L  419.3% H
    276.9 2174.5
    Indus Towers
    		112,425.3 426.2
    L  -0.8% H
    423.9 429.5
    L  -3.6% H
    423.9 446.4
    L  5.8% H
    396.5 449.4
    L  -5.7% H
    390.8 450.2
    L  9.0% H
    312.6 481.5
    L  163.8% H
    155.7 481.5
    L  68.8% H
    135.2 481.5
    L  13.9% H
    120.1 482.8
    Biocon
    		66,335.7 409.3
    L  -0.7% H
    405.8 417.5
    L  -4.5% H
    405.8 435
    L  7.1% H
    371.8 440.4
    L  4.8% H
    337.7 440.4
    L  24% H
    330.9 440.4
    L  67.9% H
    217.5 440.4
    L  5.2% H
    191.6 440.4
    L  239.1% H
    114.7 487.8
    Birla Corporation
    		7,375.2 957.8
    L  -0.7% H
    952.9 968.8
    L  -4.0% H
    950 1004
    L  -2.9% H
    950 1103.5
    L  10.8% H
    769.6 1103.5
    L  -30.5% H
    769.6 1535.3
    L  -21.9% H
    769.6 1802
    L  -22.5% H
    769.6 1802
    L  130.5% H
    372.2 1802
    Blue Dart Express
    		11,027.3 4,647.4
    L  -1.1% H
    4628.5 4688
    L  -2.0% H
    4628.5 4809.8
    L  -17.9% H
    4628.5 5775.5
    L  -14% H
    4628.5 5775.5
    L  -28.5% H
    4628.5 7080
    L  -27.1% H
    4628.5 9488.7
    L  -22.5% H
    4628.5 9640
    L  -22.6% H
    1822.4 9640
    Blue Star
    		31,915.5 1,552.2
    L  -1.9% H
    1542.2 1592.5
    L  -2.3% H
    1508.1 1652.8
    L  -11.2% H
    1508.1 1736.8
    L  -20.3% H
    1450 1984
    L  -2.3% H
    1450 2040
    L  111.5% H
    701.7 2417
    L  275.2% H
    379 2417
    L  614.0% H
    201.6 2417
    BBTC
    		10,341.6 1,482.2
    L  -3.1% H
    1471 1556
    L  -1.3% H
    1471 1556
    L  -5.3% H
    1455.1 1610.8
    L  -8.5% H
    1314.6 1610.8
    L  -25.2% H
    1314.6 2155
    L  53.5% H
    946 2975
    L  13.0% H
    781.1 2975
    L  287.0% H
    376.5 2975
    Bosch
    		107,976.1 36,610
    L  -1.7% H
    36335 37200
    L  0.0% H
    35755 38350
    L  -3.4% H
    34825 38855
    L  9.8% H
    28610 38855
    L  15.9% H
    28610 41945
    L  93.0% H
    17931.2 41945
    L  133.9% H
    12932.5 41945
    L  63.7% H
    7850 41945
    Britannia Industries
    		122,325.0 5,078.5
    L  -0.8% H
    5036.5 5103.5
    L  -2.4% H
    5035 5230
    L  -12.7% H
    5035 5654
    L  -15.1% H
    5035 5995
    L  -9.4% H
    5035 6336
    L  3.8% H
    4347.7 6469.9
    L  43.4% H
    3050 6469.9
    L  263.4% H
    1259.6 6469.9
    Zydus Lifesciences
    		109,438.0 1,087.6
    L  -0.1% H
    1076.2 1100
    L  0.9% H
    1048.9 1108.9
    L  15.7% H
    925.1 1115.5
    L  19.1% H
    835.5 1115.5
    L  13.3% H
    835.5 1115.5
    L  111.1% H
    504 1324.3
    L  71.0% H
    319 1324.3
    L  240.6% H
    202 1324.3
    Can Fin Homes
    		10,955.3 822.8
    L  1.8% H
    792.9 827.2
    L  -0.8% H
    792.9 841.6
    L  -7.2% H
    792.9 894.8
    L  -0.6% H
    772 943.9
    L  5.1% H
    708.6 971.5
    L  9.8% H
    558.5 971.5
    L  51.2% H
    406.7 971.5
    L  238.9% H
    216.4 971.5
    Canara Bank
    		119,651.0 131.9
    L  -2.9% H
    131.4 136.5
    L  0.9% H
    125.5 136.5
    L  -3.0% H
    123.7 139.4
    L  -9.6% H
    121.8 146.9
    L  14% H
    103.6 162.9
    L  109.4% H
    58.3 162.9
    L  309.9% H
    28.3 162.9
    L  246.9% H
    14.7 162.9
    Caplin Point Labs
    		16,046.1 2,111
    L  3.8% H
    2001.5 2148
    L  4.3% H
    1950 2148
    L  13.1% H
    1801.6 2148
    L  26.8% H
    1500.3 2148
    L  0.9% H
    1500.3 2395
    L  171.5% H
    777.4 2641
    L  253.5% H
    575 2641
    L  987.6% H
    176.2 2641
    Carborundum Universal
    		20,087.5 1,054.5
    L  1.4% H
    1020.1 1064.7
    L  2.5% H
    1005.4 1070
    L  5.1% H
    990.1 1166.4
    L  31.1% H
    735.2 1166.4
    L  11.1% H
    735.2 1166.4
    L  -11.6% H
    735.2 1841.2
    L  78.1% H
    562.5 1841.2
    L  369.0% H
    179.0 1841.2
    Castrol
    		18,106.9 183.1
    L  -0.3% H
    183 183.8
    L  -0.1% H
    182.1 186
    L  -1.3% H
    180.5 186.9
    L  -2.0% H
    170.1 188.5
    L  -15.6% H
    170.1 232.4
    L  61.1% H
    112.5 284.4
    L  19.4% H
    99.1 284.4
    L  -4.9% H
    89.6 284.4
    CCL Products
    		15,662.8 1,173
    L  8.7% H
    1061.2 1219.9
    L  11.3% H
    1043 1219.9
    L  -2.9% H
    1043 1219.9
    L  15.5% H
    985 1219.9
    L  34.0% H
    779.5 1219.9
    L  82.5% H
    525 1219.9
    L  228.4% H
    310 1219.9
    L  388.3% H
    137 1219.9
    Ceat
    		12,564.2 3,106.1
    L  -2.7% H
    3100 3168.7
    L  -4.2% H
    3100 3266.6
    L  -7.5% H
    3093.6 3369.7
    L  -10.2% H
    3093.6 3949.9
    L  -18.2% H
    3000.5 4438
    L  57.9% H
    1911.1 4438
    L  129.7% H
    890 4438
    L  243.7% H
    600 4438
    Central Bank
    		27,543.4 30.4
    L  0.2% H
    30.0 30.9
    L  -1.1% H
    29.3 31.1
    L  -18.3% H
    29.3 36.9
    L  -18.0% H
    29.3 37.3
    L  -23.6% H
    29.3 41.1
    L  10.5% H
    26.6 76.9
    L  32.3% H
    16.3 76.9
    L  -64.1% H
    10.1 123.3
    Cera Sanitaryware
    		7,058.8 5,473
    L  -0.7% H
    5372.5 5666
    L  -1.6% H
    5372.5 5734
    L  0.3% H
    5372.5 6215
    L  15.4% H
    4461.1 6215
    L  -17.2% H
    4461.1 7275
    L  -29.3% H
    4461.1 10790.0
    L  25.9% H
    3515 10790.0
    L  163.4% H
    1852.2 10790.0
    Chambal Fertilisers
    		17,977.3 448.7
    L  -4.1% H
    445.2 465.9
    L  -3.8% H
    445.2 480
    L  -1.2% H
    422 483
    L  4.9% H
    399.8 483
    L  -16.9% H
    399.8 580.7
    L  59.7% H
    250.1 742.2
    L  55.0% H
    248.4 742.2
    L  592.4% H
    53.6 742.2
    Cholamandalam
    		122,677.8 1,456
    L  -3.1% H
    1450 1483.8
    L  -5.3% H
    1444.6 1549
    L  -13.8% H
    1444.6 1694.9
    L  -10.5% H
    1299.4 1734.8
    L  -8.6% H
    1299.4 1831.5
    L  35.7% H
    997.3 1831.5
    L  151.0% H
    469.3 1831.5
    L  630.3% H
    117.4 1831.5
    Cipla
    		112,120.8 1,387.9
    L  -1.0% H
    1383 1405
    L  -0.9% H
    1354 1413.6
    L  1.9% H
    1274.7 1444.5
    L  5.1% H
    1165.7 1444.5
    L  -7.7% H
    1165.7 1673
    L  44.5% H
    955.2 1702.1
    L  47.7% H
    850 1702.1
    L  196.3% H
    355.3 1702.1
    City Union Bank
    		18,354.3 247
    L  0.9% H
    239 248
    L  -3.3% H
    239 258.6
    L  -8.8% H
    239 271.6
    L  -4.9% H
    226.5 293.5
    L  22.8% H
    187.1 324.1
    L  96.4% H
    119.5 324.1
    L  47.6% H
    109 324.1
    L  187.0% H
    86.2 324.1
    Coal India
    		286,505.2 464.9
    L  -1.6% H
    464.0 470.6
    L  1.5% H
    456.6 484.5
    L  -0.4% H
    428.4 484.5
    L  5.6% H
    427.5 491.3
    L  16.5% H
    368.7 491.3
    L  101.5% H
    223.3 543.6
    L  197.5% H
    132.8 543.6
    L  51.0% H
    109.6 543.6
    Colgate-Palmolive
    		54,546.7 2,005.5
    L  0.3% H
    1972.8 2020
    L  -2.6% H
    1972.8 2053
    L  -7.5% H
    1972.8 2223.7
    L  -9.0% H
    1782 2223.7
    L  -17.6% H
    1782 2504
    L  22.5% H
    1593.4 3890
    L  17.2% H
    1375.6 3890
    L  134.5% H
    850.6 3890
    Container Corp
    		33,918.7 445.4
    L  -1.2% H
    441.8 448.0
    L  -4.0% H
    441.8 469.9
    L  -15.5% H
    441.8 537
    L  -7.2% H
    421.5 537
    L  -31.2% H
    421.5 650.7
    L  -17.2% H
    421.5 944
    L  -22.7% H
    421.5 944
    L  28.9% H
    210.7 944
    Coromandel
    		51,660.0 1,751.1
    L  -2.5% H
    1706.5 1794.9
    L  -0.1% H
    1706.5 1830.6
    L  -10.9% H
    1706.5 1984.3
    L  -13.4% H
    1706.5 2197.9
    L  -23.8% H
    1706.5 2718.9
    L  81.3% H
    913.6 2718.9
    L  103.7% H
    709.4 2718.9
    L  627.1% H
    215 2718.9
    Crisil
    		27,833.3 3,806
    L  -1.9% H
    3775 3865.7
    L  -3.6% H
    3775 3997.8
    L  -8.3% H
    3775 4250
    L  -11.3% H
    3686 4463.9
    L  -28.9% H
    3686 6139
    L  -4.7% H
    3660.7 6950
    L  86.7% H
    2040.5 6950
    L  68.6% H
    1052.7 6950
    Cummins
    		155,523.1 5,610.5
    L  -3% H
    5556.5 5740.5
    L  -4.6% H
    5556.5 5979.5
    L  3.8% H
    5147.5 6100
    L  16.9% H
    4394 6100
    L  65.8% H
    3212.2 6100
    L  211.8% H
    1653.3 6100
    L  590.1% H
    808.5 6100
    L  601.3% H
    280 6100
    Cyient
    		9,580.4 862.3
    L  -1.7% H
    860 884.1
    L  -5.1% H
    860 931.5
    L  -3.6% H
    856.3 932
    L  -2.6% H
    750.3 989.5
    L  -35% H
    750.3 1368.6
    L  -36.3% H
    750.3 2459.0
    L  7.2% H
    720 2459.0
    L  77.1% H
    184 2459.0
    Dabur
    		74,461.7 419.8
    L  -1.0% H
    418.2 424.2
    L  -5.3% H
    414.6 442
    L  -10.7% H
    414.6 490.5
    L  -12.3% H
    403.4 490.5
    L  -12.8% H
    403.4 577
    L  -24.6% H
    403.4 672
    L  -23.5% H
    403.4 672
    L  36.5% H
    259.2 672
    DCM Shriram
    		15,550.6 997.2
    L  -3.0% H
    985.2 1028
    L  -3.8% H
    985.2 1060.9
    L  -20.9% H
    985.2 1277.7
    L  0.7% H
    945.1 1325
    L  -6.4% H
    945.1 1502.3
    L  17.2% H
    826.3 1502.3
    L  32.0% H
    700.6 1502.3
    L  411.5% H
    172.6 1502.3
    Deepak Fertilisers
    		18,324.7 1,451.6
    L  1.8% H
    1398.6 1476
    L  2.9% H
    1376.3 1476
    L  8.5% H
    1211 1503.4
    L  50.8% H
    866.4 1503.4
    L  -6.0% H
    866.4 1778.6
    L  159.7% H
    450 1778.6
    L  384.1% H
    297.6 1778.6
    L  826.4% H
    57.2 1778.6
    Divi's Laboratories
    		173,112.1 6,521
    L  -1.5% H
    6506 6710
    L  -2.2% H
    6450.5 6710
    L  -2.7% H
    6450.5 6968
    L  3.0% H
    5647.5 6968
    L  -0.4% H
    5636.5 7071.5
    L  84.1% H
    3295.3 7071.5
    L  54.2% H
    2730 7071.5
    L  467.9% H
    532.7 7071.5
    DLF
    		138,939.2 561.3
    L  -2.8% H
    557.5 574.3
    L  -5.0% H
    557.5 601.9
    L  -9.3% H
    553.8 620.0
    L  -2.8% H
    489.4 620
    L  -36.2% H
    489.4 886.8
    L  13.2% H
    463.1 967.6
    L  87.9% H
    279.5 967.6
    L  314.9% H
    101 967.6
    Dr. Reddy's Labs
    		106,468.8 1,275.6
    L  -0.2% H
    1270 1293.7
    L  -2.1% H
    1248.4 1319.6
    L  -2.5% H
    1230 1346.8
    L  -2.2% H
    1167.5 1375.9
    L  -3.4% H
    1148.4 1379.7
    L  36.5% H
    927.4 1421.5
    L  22.2% H
    730.8 1421.5
    L  102.1% H
    374.6 1421.5
    eClerx Services
    		13,024.1 1,384.8
    L  0.3% H
    1341.2 1408
    L  -8.2% H
    1341.2 1551
    L  -13.1% H
    1341.2 1714
    L  -8.4% H
    1341.2 1714
    L  -23.2% H
    1341.2 2497.5
    L  64.4% H
    791 2497.5
    L  225.3% H
    425.4 2497.5
    L  189.5% H
    106.7 2497.5
    Eicher Motors
    		193,517.4 7,050
    L  -0.3% H
    6956 7094
    L  -1.8% H
    6950 7240.5
    L  -3.8% H
    6752.5 7441
    L  -7.5% H
    6442 7574
    L  30.7% H
    5219.5 8230
    L  89.1% H
    3160 8230
    L  155.9% H
    2159.6 8230
    L  274.4% H
    1245.0 8230
    EID Parry
    		12,832.0 721.2
    L  -1.9% H
    718.1 740.0
    L  -4.5% H
    718.1 767.2
    L  -14.9% H
    718.1 852.9
    L  -12.5% H
    718.1 913.9
    L  -25.6% H
    718.1 1246.8
    L  51.7% H
    452.4 1246.8
    L  64.1% H
    377.3 1246.8
    L  189.0% H
    102.2 1246.8
    Emami
    		16,805.3 385
    L  0.1% H
    376.4 387.7
    L  -3.5% H
    376.4 400.8
    L  -15.3% H
    376.4 459.5
    L  -16.0% H
    376.4 477
    L  -34% H
    376.4 634.2
    L  -2.4% H
    371 860
    L  -28.0% H
    340.6 860
    L  -25.0% H
    131.0 860
    Escorts Kubota
    		31,311.2 2,798.7
    L  0.6% H
    2742.2 2819
    L  -2.1% H
    2700 2899
    L  -16.4% H
    2700 3345.9
    L  -15.0% H
    2700 3414
    L  -15.0% H
    2700 4180
    L  25.5% H
    2111.9 4420
    L  130.8% H
    1128 4420
    L  1528.6% H
    170.5 4420
    Exide Industries
    		32,801.5 385.9
    L  -3.4% H
    384.1 394
    L  -0.2% H
    384.1 409.8
    L  5.9% H
    333.5 409.8
    L  22.1% H
    287 409.8
    L  -1.9% H
    287 431
    L  82.3% H
    203.9 620.4
    L  96.0% H
    130.3 620.4
    L  137.7% H
    124.7 620.4
    Federal Bank
    		75,120.6 304.6
    L  0.2% H
    301.3 310
    L  5.4% H
    284.9 310
    L  2.5% H
    277.1 310
    L  6.3% H
    253.3 310
    L  46.6% H
    185.1 310
    L  141.4% H
    121 310
    L  247.9% H
    77.5 310
    L  437.7% H
    35.7 310
    Finolex Cables
    		15,593.7 1,019.6
    L  -3.6% H
    1008.5 1054.6
    L  -10.3% H
    961.8 1180
    L  -6.3% H
    961.8 1184.8
    L  5.2% H
    765.5 1184.8
    L  5.2% H
    700.8 1184.8
    L  27.6% H
    700.8 1700
    L  103.7% H
    343.5 1700
    L  186.1% H
    162.4 1700
    Finolex Industries
    		10,479.9 168.9
    L  -2.3% H
    168.0 172.4
    L  -9.3% H
    168.0 185.5
    L  -4.8% H
    160.2 200.4
    L  -9.9% H
    147.5 200.4
    L  -22.6% H
    147.5 238
    L  1.2% H
    147.5 355.9
    L  -2.3% H
    121.5 355.9
    L  104.5% H
    58.0 355.9
    Firstsource Solutions
    		17,575.7 252
    L  -6.0% H
    249.8 264
    L  -4.1% H
    249.8 274.8
    L  7.2% H
    225.1 282.1
    L  14.8% H
    203.2 282.1
    L  -32.6% H
    202 403.8
    L  93.1% H
    122.2 422.3
    L  65.5% H
    93 422.3
    L  449.0% H
    20.1 422.3
    Fortis Healthcare
    		74,672.9 989.1
    L  2.1% H
    954.2 1004.5
    L  6.5% H
    899.1 1004.5
    L  4.4% H
    899.1 1004.5
    L  10.8% H
    766.8 1004.5
    L  29.6% H
    742.2 1104.3
    L  253.8% H
    278.6 1104.3
    L  318.7% H
    219.8 1104.3
    L  498.2% H
    107.1 1104.3
    GAIL
    		110,856.2 168.6
    L  0.7% H
    165.1 170.2
    L  2.5% H
    161.2 170.2
    L  0.8% H
    151.4 170.7
    L  8.3% H
    134.4 170.7
    L  -11.8% H
    134.4 202.8
    L  59.7% H
    103.3 246.3
    L  50.2% H
    83 246.3
    L  140.1% H
    43.3 246.3
    Gillette
    		24,834.8 7,621.5
    L  -1.8% H
    7602 7763
    L  -4.9% H
    7602 8082.5
    L  -3.9% H
    7601.5 8433.5
    L  -5.9% H
    7206 8433.5
    L  -22.3% H
    7206 11500
    L  70.4% H
    4404.4 11500
    L  31.2% H
    4135.3 11500
    L  64.8% H
    4022.2 11500
    GlaxoSmithKline
    		36,994.9 2,183.8
    L  0.9% H
    2142 2189.9
    L  -1.2% H
    2142 2219.9
    L  -12.0% H
    2142 2520
    L  -13.3% H
    2142 2554
    L  -36.5% H
    2142 3505
    L  57.8% H
    1361.9 3515.7
    L  46.4% H
    1227 3515.7
    L  23.9% H
    962.7 3515.7
    Glenmark Pharma
    		61,421.0 2,176.5
    L  0.5% H
    2132.2 2207.4
    L  -4.3% H
    2132.2 2300
    L  -8.2% H
    2132.2 2427
    L  2.5% H
    1966.5 2474
    L  36.9% H
    1589 2474
    L  228.3% H
    621.8 2474
    L  253.2% H
    348.5 2474
    L  185.6% H
    161.7 2474
    Godrej Consumer Products
    		102,017.5 997
    L  -0.1% H
    980.8 1001.4
    L  -3.1% H
    975.4 1036.3
    L  -3.8% H
    975.4 1053.6
    L  -10.7% H
    967.1 1148
    L  -17.6% H
    967.1 1309
    L  -6.4% H
    959.8 1541.9
    L  17.4% H
    660.1 1541.9
    L  93.7% H
    424.1 1541.9
    Godrej Industries
    		34,805.4 1,033.4
    L  -0.9% H
    1020.6 1052.6
    L  -6.7% H
    1020.6 1138.8
    L  -15.8% H
    1020.6 1260.7
    L  10.3% H
    744.2 1260.7
    L  -24.0% H
    744.2 1386.8
    L  118.2% H
    462.6 1390
    L  93.6% H
    395 1390
    L  184.1% H
    233.4 1390
    Godrej Properties
    		49,840.9 1,654.6
    L  -3.1% H
    1638 1695
    L  -6.1% H
    1638 1793.6
    L  -11.9% H
    1638 1889.2
    L  -0.8% H
    1434 1951.9
    L  -32.9% H
    1434 2506.5
    L  14.4% H
    1405.1 3402.7
    L  17.9% H
    1005 3402.7
    L  386.4% H
    286.4 3402.7
    Granules
    		18,989.9 766.4
    L  -3.0% H
    761 797.5
    L  -1.0% H
    761 797.9
    L  3.1% H
    721.2 804.3
    L  32.8% H
    552.7 804.3
    L  44.6% H
    432.6 804.3
    L  170.0% H
    275.3 804.3
    L  133.3% H
    227.0 804.3
    L  448.2% H
    71.6 804.3
    Grasim Industries
    		207,565.8 3,050.1
    L  -1.2% H
    3034.9 3099.9
    L  -2.3% H
    3034.9 3158
    L  3.0% H
    2880.6 3197.5
    L  12.2% H
    2502.5 3197.5
    L  18.5% H
    2502.5 3197.5
    L  73.1% H
    1689.3 3197.5
    L  104.0% H
    1271.5 3197.5
    L  253.9% H
    383.5 3197.5
    Great Eastern
    		20,451.4 1,432.5
    L  -2.2% H
    1427 1485.4
    L  1.0% H
    1415 1536
    L  -7.7% H
    1410 1798
    L  1.2% H
    1320 1798
    L  45.4% H
    913.1 1798
    L  100.8% H
    692.2 1798
    L  243.1% H
    265 1798
    L  363.9% H
    162 1798
    Gujarat Energy
    		27,535.6 400
    L  -0.1% H
    393.6 404
    L  -0.3% H
    377 423.9
    L  -2.2% H
    359.5 423.9
    L  1.1% H
    301.5 432
    L  -16.7% H
    301.5 508.7
    L  -17.3% H
    301.5 690.0
    L  -34.2% H
    301.5 786
    L  281.5% H
    94 786
    Gujarat State Fertilizer
    		6,388.4 160.3
    L  -1.4% H
    159.8 161.1
    L  -1.7% H
    159.8 164.9
    L  -9.8% H
    159.8 180.6
    L  1.9% H
    138.8 180.6
    L  -23.5% H
    138.8 220.6
    L  -0.2% H
    138.8 322.3
    L  39.2% H
    98.1 322.3
    L  118.4% H
    29.8 322.3
    Havells
    		71,490.2 1,140.3
    L  -0.9% H
    1129.1 1153
    L  -3.1% H
    1123.6 1186.2
    L  -10.1% H
    1123.6 1274.7
    L  -15.5% H
    1123.6 1410.7
    L  -25.1% H
    1123.6 1621.1
    L  -15.3% H
    1123.6 2106
    L  8.5% H
    958 2106
    L  216.6% H
    302.8 2106
    HCL Technologies
    		312,424.3 1,151.3
    L  -0.3% H
    1132.3 1159
    L  -2.8% H
    1132.3 1257
    L  -2.7% H
    1103.4 1257
    L  -15.1% H
    1103.4 1474.9
    L  -29.7% H
    1103.4 1780.1
    L  2.0% H
    1087.1 2012.2
    L  21.2% H
    877.4 2012.2
    L  216.9% H
    354 2012.2
    HDFC Bank
    		1,137,347.4 738.7
    L  -1.1% H
    734.5 741.5
    L  -0.8% H
    733.2 758.7
    L  -7.2% H
    733.2 790.9
    L  -13.8% H
    726.7 856.8
    L  -25.3% H
    726.7 1020.5
    L  -8.1% H
    681.8 1020.5
    L  -1.5% H
    635.8 1020.5
    L  151.7% H
    286.1 1020.5
    Hero MotoCorp
    		95,554.4 4,775.5
    L  -1.2% H
    4760.6 4836.6
    L  -2.6% H
    4747.1 4980
    L  -10.6% H
    4747.1 5398.5
    L  -13.4% H
    4747.1 5766
    L  11.9% H
    4190 6388.5
    L  61.4% H
    2745.1 6388.5
    L  56.5% H
    2146.9 6388.5
    L  52.6% H
    1475 6388.5
    HFCL
    		27,224.8 177.9
    L  -5% H
    177.9 177.9
    L  -1.2% H
    176.5 209.0
    L  21.6% H
    134.9 209.0
    L  155.4% H
    65.7 209.0
    L  94.6% H
    59.8 209.0
    L  157.8% H
    59.8 209.0
    L  269.0% H
    48.0 209.0
    L  899.3% H
    8.1 209.0
    Hindalco Industries
    		238,745.3 1,062.4
    L  -2.8% H
    1050.8 1078.6
    L  -5.7% H
    1050.8 1161
    L  0.6% H
    1022.1 1176
    L  10.8% H
    836.0 1176
    L  63.4% H
    635 1176
    L  151.4% H
    407.5 1176
    L  169.0% H
    309.0 1176
    L  870.2% H
    84.9 1176
    Hindustan Copper
    		48,945.9 506.2
    L  -3.8% H
    503.2 521.7
    L  -6.0% H
    503.2 551.7
    L  -11.0% H
    503.2 618.1
    L  -9.4% H
    445.7 618.1
    L  97.7% H
    226.7 760.1
    L  339.6% H
    112.3 760.1
    L  213.7% H
    81.2 760.1
    L  985.0% H
    18.3 760.1
    Hindustan Zinc
    		234,927.7 556
    L  -1.9% H
    554 569.0
    L  -12.2% H
    554 640.0
    L  -12.7% H
    554 678.3
    L  -5.3% H
    484 678.3
    L  10.7% H
    413.5 733
    L  82.0% H
    284.6 807.7
    L  63.6% H
    242.1 807.7
    L  224.2% H
    116.1 807.7
    ICICI Bank
    		896,470.0 1,250.2
    L  -0.9% H
    1243.1 1254
    L  -0.5% H
    1213.7 1265
    L  -2.3% H
    1213.7 1301.8
    L  -4.8% H
    1187.6 1393.1
    L  -14.4% H
    1187.6 1500
    L  33.0% H
    899 1500
    L  92.9% H
    616.3 1500
    L  441.2% H
    201 1500
    IDBI Bank
    		77,256.0 71.9
    L  -1.7% H
    71.7 74.2
    L  -2.7% H
    71.5 75.2
    L  -5.2% H
    68.2 76.2
    L  -34.0% H
    61.0 106.0
    L  -28.8% H
    61.0 118.4
    L  29.5% H
    53.1 118.4
    L  82.8% H
    30.5 118.4
    L  9.2% H
    17.3 118.4
    IDFC First Bank
    		61,507.7 71.4
    L  -1.3% H
    71.1 72.7
    L  0.2% H
    69.5 72.9
    L  1.5% H
    66.2 73.1
    L  2.1% H
    58.1 73.1
    L  -0.2% H
    58.1 87
    L  -2.9% H
    52.5 100.7
    L  18.3% H
    29.0 100.7
    L  55.1% H
    17.7 100.7
    Sammaan Capital
    		20,498.3 176.7
    L  -4.1% H
    175.7 185.0
    L  -0.2% H
    172.2 192.3
    L  16.4% H
    134.8 192.3
    L  24.1% H
    129 192.3
    L  39.7% H
    114.1 193.0
    L  76.2% H
    97.2 209.3
    L  -20.0% H
    79.3 279.6
    L  -73.1% H
    72.2 1283.6
    Indian Bank
    		113,549.1 843
    L  0.1% H
    832.3 855.4
    L  1.2% H
    805.9 861.0
    L  -2.1% H
    801.4 867.9
    L  -10.3% H
    801.4 1000.9
    L  33.0% H
    606 1000.9
    L  198.8% H
    275.4 1000.9
    L  490.5% H
    115.1 1000.9
    L  765.5% H
    41.6 1000.9
    Indian Hotels Company
    		92,843.4 652.3
    L  -0.8% H
    645.6 659.5
    L  -0.3% H
    635 668.5
    L  -2.5% H
    622.5 678.5
    L  4.6% H
    565 678.5
    L  -16.0% H
    565 812.0
    L  64.8% H
    371.6 894.9
    L  379.8% H
    125 894.9
    L  427.9% H
    62.1 894.9
    Indian Oil
    		191,484.0 135.6
    L  -1.9% H
    135.3 137.0
    L  -3.3% H
    135.3 141.5
    L  -7.7% H
    130.5 147
    L  -19.6% H
    130.2 166.9
    L  -3.7% H
    130.2 189.0
    L  49.3% H
    85.5 196.8
    L  77.3% H
    65.2 196.8
    L  94.2% H
    47.4 196.8
    Indian Overseas Bank
    		62,988.3 32.7
    L  -0.7% H
    32.5 33.2
    L  -2.1% H
    32.4 33.7
    L  -7.0% H
    32.4 35.2
    L  -4.0% H
    31.2 36.4
    L  -17.5% H
    31.2 41.8
    L  29.5% H
    23.7 83.8
    L  52.1% H
    15.3 83.8
    L  25.1% H
    6.1 83.8
    Indraprastha Gas
    		22,906.8 163.6
    L  -0.4% H
    160.3 164.3
    L  2.0% H
    159.2 165.4
    L  -3.7% H
    149.6 169.9
    L  4.0% H
    141.7 173.3
    L  -22.3% H
    141.7 229
    L  -30.1% H
    141.7 285.2
    L  -38.1% H
    141.7 301.0
    L  184.2% H
    57.1 301.0
    IndusInd Bank
    		69,736.3 895.1
    L  -1.1% H
    881 903.7
    L  -2.1% H
    881 925.9
    L  -5.5% H
    870.2 957.9
    L  -2.5% H
    750.5 957.9
    L  8.8% H
    710.6 968.9
    L  -31.7% H
    606 1694.5
    L  -12.7% H
    606 1694.5
    L  -19.4% H
    235.6 2038
    Info Edge
    		64,790.2 999.2
    L  1.1% H
    972.3 1008.2
    L  0.4% H
    972.3 1022.4
    L  1.8% H
    908.3 1047.8
    L  2.0% H
    908.3 1080.9
    L  -33.7% H
    908.3 1550
    L  19.4% H
    794.4 1825.8
    L  7.2% H
    661.6 1825.8
    L  528.6% H
    155 1825.8
    InterGlobe Aviation
    		168,571.1 4,359.7
    L  -2.7% H
    4350 4434
    L  -1.0% H
    4350 4633.9
    L  -3.3% H
    4146.3 4633.9
    L  -1.0% H
    3895.2 4748.3
    L  -20.5% H
    3895.2 6232.5
    L  80.2% H
    2331.1 6232.5
    L  148.4% H
    1511.8 6232.5
    L  332.9% H
    691 6232.5
    Ipca Laboratories
    		41,846.0 1,649.4
    L  0.5% H
    1610 1668
    L  8.2% H
    1470 1668
    L  5.7% H
    1470 1678.3
    L  10.4% H
    1414 1678.3
    L  20.3% H
    1251.6 1678.3
    L  121.1% H
    691.2 1755.9
    L  61.5% H
    669.8 1755.9
    L  664.9% H
    200 1755.9
    IRB Infrastructure
    		24,941.1 20.7
    L  -2.5% H
    20.5 21.1
    L  -2.4% H
    20.5 22.1
    L  -4.7% H
    19.7 24.0
    L  1.3% H
    19.7 24.0
    L  -20.0% H
    19.2 27.1
    L  44.2% H
    12.5 39.1
    L  220.2% H
    6.2 39.1
    L  90.0% H
    2.3 39.1
    ITC
    		350,136.0 279.5
    L  -0.5% H
    277.0 283.5
    L  -2.6% H
    275.1 288.6
    L  -9.1% H
    275.1 314.3
    L  -9.8% H
    275.1 317.9
    L  -33.6% H
    275.1 428.6
    L  -37.1% H
    275.1 528.5
    L  32.2% H
    200.9 528.5
    L  15.6% H
    134.6 528.5
    J B Chemicals
    		34,886.2 2,172.8
    L  0.2% H
    2131.3 2226.1
    L  0.3% H
    2080.9 2226.1
    L  1.4% H
    2080.5 2285.3
    L  5.8% H
    1892.6 2285.3
    L  27.6% H
    1603.5 2285.3
    L  101.0% H
    1065.1 2285.3
    L  186.7% H
    671.1 2285.3
    L  1675.2% H
    115.7 2285.3
    JK Cement
    		36,833.8 4,767
    L  -3.7% H
    4731.5 4937.5
    L  -7.8% H
    4731.5 5249
    L  -15.3% H
    4731.5 5642
    L  -12.2% H
    4731.5 6020
    L  -18.9% H
    4731.5 7565.5
    L  45.2% H
    3030.3 7565.5
    L  66.0% H
    2003.7 7565.5
    L  658.9% H
    602.6 7565.5
    Jindal Steel
    		117,952.8 1,156.3
    L  -2.1% H
    1150.1 1181.9
    L  -4.2% H
    1150.1 1222.9
    L  -8.1% H
    1150.1 1260
    L  -2.0% H
    1093.8 1306.2
    L  20.1% H
    882.7 1306.2
    L  117.6% H
    520.5 1306.2
    L  185.7% H
    304.2 1306.2
    L  1760.5% H
    60.7 1306.2
    JK Lakshmi Cement
    		7,340.7 591.3
    L  -1.2% H
    589 598.5
    L  0.2% H
    578.8 608.8
    L  -11.6% H
    578.8 686
    L  -7.3% H
    550.0 686
    L  -27.5% H
    550.0 1021.2
    L  -19.0% H
    550.0 1021.2
    L  3.3% H
    366.3 1021.2
    L  71.4% H
    179.8 1021.2
    JM Financial
    		11,267.2 117.8
    L  -3.0% H
    117.1 121.1
    L  -9.6% H
    114.5 130.9
    L  -17.5% H
    114.5 147.2
    L  -3.2% H
    112 147.2
    L  -17.4% H
    112 199.8
    L  59.3% H
    69 199.8
    L  29.7% H
    57.1 199.8
    L  158.3% H
    45.3 199.8
    JSW Energy
    		104,682.7 571.0
    L  -2.3% H
    564.7 586.7
    L  -4.1% H
    564.7 608
    L  -0.9% H
    505.2 617.4
    L  17.0% H
    465.5 617.4
    L  9.2% H
    427.8 617.4
    L  113.0% H
    251.6 804.9
    L  307.4% H
    139.1 804.9
    L  707.0% H
    34.8 804.9
    JSW Steel
    		308,298.4 1,260.7
    L  -1.8% H
    1255 1273
    L  -1.4% H
    1255 1318.5
    L  -1.8% H
    1246.2 1328
    L  2.2% H
    1102.5 1328
    L  25.5% H
    981.4 1328
    L  72.8% H
    723 1328
    L  76.1% H
    520.1 1328
    L  815.4% H
    132.5 1328
    Jubilant Foodworks
    		27,357.2 414.6
    L  -3.0% H
    411.7 423.4
    L  -3.0% H
    411.7 437.4
    L  -13.4% H
    411.7 482.4
    L  -15.7% H
    408.8 498.8
    L  -40.4% H
    408.8 719.0
    L  -15.9% H
    408.8 796.8
    L  -34.1% H
    408.8 918
    L  312.2% H
    76.1 918
    Just Dial
    		4,398.7 517.2
    L  -1.2% H
    513.5 528
    L  -1.4% H
    512 533.3
    L  -5.1% H
    511.6 551
    L  -3.3% H
    480.5 588.8
    L  -42.3% H
    480.5 957.9
    L  -28.7% H
    480.5 1395
    L  -47.7% H
    480.5 1395
    L  -20.9% H
    250 1395
    Jyothy Labs
    		7,286.6 198.4
    L  -1.0% H
    196.5 200.3
    L  -3.0% H
    196.5 206.5
    L  -23.2% H
    196.5 263.2
    L  -18.7% H
    196.2 277.8
    L  -41.4% H
    196.2 364.8
    L  -2.9% H
    196.2 595.9
    L  24.4% H
    130.2 595.9
    L  37.0% H
    85 595.9
    Kajaria Ceramics
    		17,118.6 1,074.8
    L  -0.8% H
    1065.6 1084.4
    L  0.2% H
    1065.6 1125
    L  -2.2% H
    1041.2 1125.6
    L  15.0% H
    870 1246.8
    L  6.2% H
    869.6 1321.9
    L  -14.4% H
    758.7 1578.7
    L  8.3% H
    758.7 1578.7
    L  83.1% H
    295.6 1578.7
    KEC International
    		12,857.5 483
    L  -2.8% H
    481.5 493.4
    L  -3.3% H
    481.5 509.5
    L  -21.1% H
    466 615
    L  -11.6% H
    466 617
    L  -45.7% H
    466 947
    L  -8.3% H
    466 1313.3
    L  18.9% H
    345.5 1313.3
    L  253.3% H
    110.3 1313.3
    Kotak Mahindra Bank
    		375,082.9 377.1
    L  -0.1% H
    372.7 378.9
    L  -1.9% H
    372.2 387
    L  -0.6% H
    372.2 395.2
    L  -5.7% H
    345.5 395.2
    L  -9.1% H
    345.5 453.2
    L  -2.8% H
    308.8 460.4
    L  3.9% H
    308.8 460.4
    L  144.2% H
    138.5 460.4
    KPR Mill
    		35,475.2 1,037.9
    L  -4.5% H
    1029.1 1097
    L  7.4% H
    965.6 1123
    L  6.1% H
    883.2 1123
    L  23.5% H
    796.1 1123
    L  -8.2% H
    796.1 1257
    L  69.6% H
    607.6 1389
    L  233.1% H
    297 1389
    L  995.2% H
    62.5 1389
    L&T Finance
    		65,569.1 261.7
    L  -2.6% H
    259.8 265.5
    L  -8.7% H
    259.8 285.5
    L  -13.8% H
    259.8 305.2
    L  -3.8% H
    234.9 305.2
    L  37.9% H
    180.6 329.5
    L  143.3% H
    104.5 329.5
    L  168.5% H
    58.5 329.5
    L  238.3% H
    45.9 329.5
    LIC Housing Finance
    		29,758.4 541
    L  -1.6% H
    537.5 551.0
    L  1.5% H
    523.6 552.7
    L  -7.7% H
    523.6 598.2
    L  5.7% H
    458.9 598.2
    L  -11.8% H
    458.9 646.5
    L  43.6% H
    362.8 826.8
    L  4.0% H
    291.8 826.8
    L  14.0% H
    185.3 826.8
    Linde
    		58,586.0 6,869.5
    L  -2.0% H
    6850 7010.5
    L  -4.7% H
    6795.5 7179
    L  -12.5% H
    6795.5 8005
    L  1.3% H
    6550.5 8049
    L  -7.8% H
    5673 8049
    L  73.2% H
    3928.2 9935.1
    L  327.8% H
    1526.9 9935.1
    L  2198.3% H
    277.1 9935.1
    Lupin
    		103,083.1 2,254.5
    L  -0.6% H
    2232.2 2275
    L  -0.6% H
    2219.8 2306.3
    L  -8.4% H
    2210.6 2475
    L  -3.8% H
    2170.1 2494
    L  12.8% H
    1836.8 2494
    L  175.7% H
    804.8 2494
    L  82.8% H
    583 2494
    L  57.1% H
    504.8 2494
    M&M Financial
    		39,023.4 280.8
    L  -3.1% H
    278.6 288
    L  -7.5% H
    278.6 307.4
    L  -14.5% H
    278.6 341
    L  -22.8% H
    272.7 364.5
    L  1.9% H
    246.4 412.2
    L  -1.1% H
    230.9 412.2
    L  69.0% H
    124.5 412.2
    L  43.2% H
    74.4 412.2
    Mahindra & Mahindra
    		368,830.6 2,966
    L  -2.5% H
    2948 3006
    L  -2.6% H
    2913.1 3068.9
    L  -12.0% H
    2913.1 3363
    L  -11% H
    2896 3399
    L  -4.5% H
    2896 3839.9
    L  110.9% H
    1363 3839.9
    L  269.0% H
    671.2 3839.9
    L  330.5% H
    245.4 3839.9
    Manappuram Finance
    		25,325.3 299.2
    L  -2.9% H
    297.3 306
    L  -8.1% H
    297.3 327.4
    L  -5.4% H
    292.1 334
    L  13.9% H
    245.2 334
    L  20.9% H
    245.2 334
    L  164.8% H
    111.2 334
    L  80.9% H
    81.5 334
    L  414.5% H
    55.8 334
    Mangalore Refinery
    		26,560.6 151.6
    L  -2.2% H
    150.7 156.0
    L  4.6% H
    144.1 158.9
    L  -2.5% H
    143.1 169.9
    L  -26.6% H
    143.1 212
    L  7.4% H
    120.4 212.3
    L  132.1% H
    64.1 289.3
    L  195.4% H
    37.1 289.3
    L  122.9% H
    20.8 289.3
    Marico
    		105,034.1 809
    L  -0.2% H
    800.3 813.5
    L  -1.6% H
    794.9 826.6
    L  -2.8% H
    794.9 848.8
    L  3.0% H
    723.6 848.8
    L  15.8% H
    680.3 848.8
    L  47.1% H
    486.3 848.8
    L  65.3% H
    455.7 848.8
    L  216.3% H
    234 848.8
    Maruti Suzuki
    		405,956.6 12,912
    L  -1.1% H
    12841 13029
    L  -1.6% H
    12700 13267
    L  -6.2% H
    12700 13789
    L  -8.8% H
    12201 13976
    L  3.6% H
    12176 17370
    L  33.0% H
    9254.2 17370
    L  77.5% H
    6536.6 17370
    L  212.2% H
    3866.6 17370
    Motilal Oswal
    		49,436.9 821.2
    L  -4% H
    812.3 850.9
    L  -6.6% H
    812.3 889
    L  -7.9% H
    812.3 909
    L  14.7% H
    614.9 909
    L  -5.7% H
    614.9 1097.1
    L  385.3% H
    165.3 1097.1
    L  318.9% H
    137.8 1097.1
    L  866.6% H
    73.5 1097.1
    Mphasis
    		44,365.8 2,334.1
    L  0.2% H
    2281.4 2358.9
    L  2.8% H
    2245 2430.5
    L  6.4% H
    2063.6 2430.5
    L  5.4% H
    2013 2479
    L  -8.3% H
    2013 3037.2
    L  22.3% H
    1807.6 3238.0
    L  18.8% H
    1660.1 3659.8
    L  319.2% H
    465.1 3659.8
    MRF
    		52,089.2 122,820
    L  -0.6% H
    122205 123940
    L  -0.5% H
    122205 125950
    L  -5.5% H
    122000 132000
    L  -11.5% H
    122000 140795
    L  -12.0% H
    122000 163600
    L  25.9% H
    96900 163600
    L  49.1% H
    63000 163600
    L  272.0% H
    30101 163600
    Multi Commodity Exchange
    		72,004.6 2,823.8
    L  1.0% H
    2707 2850
    L  -4.4% H
    2707 2987.5
    L  -7.2% H
    2707 3480
    L  11.4% H
    2260 3480
    L  90.3% H
    1460.8 3480
    L  842.9% H
    282.3 3480
    L  776.8% H
    228.6 3480
    L  1335.2% H
    128.7 3480
    Muthoot Finance
    		119,023.4 2,964.7
    L  -6.0% H
    2951 3113.9
    L  -11.3% H
    2951 3334
    L  -17.3% H
    2951 3594
    L  -8.5% H
    2951 3678.5
    L  21.2% H
    2461.1 4149.5
    L  162.9% H
    1109 4149.5
    L  95.9% H
    911.3 4149.5
    L  985.6% H
    249.9 4149.5
    Natco Pharma
    		15,552.1 868.3
    L  -2.8% H
    863.3 908.3
    L  -14.5% H
    863.3 1014
    L  -24.8% H
    863.3 1226.8
    L  -14.9% H
    863.3 1226.8
    L  1.2% H
    789 1226.8
    L  39.5% H
    616.6 1639
    L  -16.4% H
    502 1639
    L  65.5% H
    402.6 1639
    NBCC
    		27,934.2 103.5
    L  -2.7% H
    102.8 107.2
    L  3.2% H
    99.1 107.7
    L  6.8% H
    89.8 107.7
    L  20.8% H
    77.2 107.7
    L  -19.0% H
    77.2 130.7
    L  264.7% H
    25.5 139.8
    L  211.6% H
    17.7 139.8
    L  141.7% H
    9.4 139.8
    NCC
    		9,007.1 143.5
    L  -1.9% H
    141.6 145.3
    L  -5.6% H
    141.6 154.9
    L  -15.7% H
    141.6 171.6
    L  1.7% H
    130 171.8
    L  -39.7% H
    130 242.2
    L  17.1% H
    117.4 364.5
    L  74.3% H
    52.2 364.5
    L  95.7% H
    15.9 364.5
    Nestle
    		269,751.9 1,398.9
    L  0.9% H
    1373 1412.5
    L  -1.6% H
    1368.1 1434.9
    L  -5.2% H
    1368.1 1498.1
    L  11.7% H
    1159.4 1498.1
    L  15.8% H
    1084.7 1498.1
    L  25.1% H
    1055 1498.1
    L  59.6% H
    800 1498.1
    L  333.8% H
    282.8 1498.1
    NLC
    		46,556.3 335.8
    L  -0.3% H
    331.6 342.9
    L  -3.4% H
    331.6 352.9
    L  2.1% H
    306.3 387.8
    L  31.5% H
    236 387.8
    L  42.6% H
    220.7 387.8
    L  238.5% H
    95.8 387.8
    L  415.7% H
    49.8 387.8
    L  384.5% H
    35.0 387.8
    NHPC
    		73,841.1 73.5
    L  -2.0% H
    73.1 74.8
    L  -6.8% H
    71.8 79.3
    L  -9.9% H
    71.8 82.2
    L  -0.9% H
    71.8 86.8
    L  -17.7% H
    71.6 92.3
    L  67.3% H
    44.0 118.4
    L  179.0% H
    25.1 118.4
    L  205.0% H
    15.1 118.4
    Coforge
    		62,908.0 1,421.1
    L  -1% H
    1403 1447
    L  -0.1% H
    1391 1554
    L  10.6% H
    1249.8 1554
    L  22.2% H
    1008.1 1554
    L  -20.0% H
    1008.1 1994
    L  59.6% H
    857.5 2005.4
    L  91.3% H
    642.0 2005.4
    L  1285.4% H
    73.3 2005.4
    NTPC
    		351,407.2 362.4
    L  0.2% H
    355.2 365.4
    L  -6.3% H
    355.2 389
    L  -9.5% H
    355.2 405.1
    L  -4.8% H
    352 414.4
    L  8.9% H
    315.6 414.4
    L  104.3% H
    178.1 448.5
    L  211.3% H
    112.0 448.5
    L  192.9% H
    73.2 448.5
    Oberoi Realty
    		58,190.9 1,600.4
    L  -2.0% H
    1590 1635.2
    L  -6.3% H
    1590 1711.6
    L  -4.5% H
    1571 1744
    L  8.5% H
    1391.2 1754
    L  -16.1% H
    1391.2 2005
    L  63.1% H
    958.3 2343.7
    L  146.9% H
    586.1 2343.7
    L  473.2% H
    248.3 2343.7
    ONGC
    		332,937.1 264.7
    L  0.0% H
    262.7 266.3
    L  -0.3% H
    261.1 271.2
    L  -6.8% H
    261.1 305.0
    L  -5.1% H
    258.4 307.5
    L  10.2% H
    228.6 307.5
    L  72.0% H
    152.6 345
    L  111.5% H
    108.5 345
    L  86.4% H
    50 345
    Oil India
    		78,239.8 481
    L  -0.5% H
    478.5 493.7
    L  1.0% H
    476.3 495.4
    L  6.2% H
    451.7 531
    L  -0.7% H
    448.2 531
    L  13.3% H
    384.6 531
    L  184.1% H
    160.5 767.9
    L  404.2% H
    92.9 767.9
    L  310.0% H
    42.3 767.9
    Oracle Fin Serv
    		84,939.9 9,756
    L  -1.8% H
    9689 10000
    L  -2.1% H
    9689 10475.5
    L  2.7% H
    8646.5 10584.5
    L  45.2% H
    6234.5 10584.5
    L  11.0% H
    6234.5 10584.5
    L  171.5% H
    3519.3 13220
    L  174.2% H
    2883.3 13220
    L  183.3% H
    1506 13220
    Persistent Systems
    		79,216.6 5,065
    L  0.5% H
    4911 5090
    L  -2.5% H
    4911 5612
    L  1.6% H
    4577 5612
    L  6.0% H
    4496.3 5612
    L  -10.8% H
    4449.1 6599
    L  101.9% H
    2317.2 6788.9
    L  311.6% H
    1226.0 6788.9
    L  1292.2% H
    210.0 6788.9
    Petronet LNG
    		40,102.5 267.4
    L  -0.8% H
    265.4 269.5
    L  -1.4% H
    265.4 277.1
    L  -5.2% H
    260.2 286.3
    L  -7.9% H
    235.4 302.0
    L  -12.6% H
    235.4 326.4
    L  19.6% H
    191.7 384.2
    L  7.2% H
    190.3 384.2
    L  95.9% H
    134.7 384.2
    Pfizer
    		20,714.1 4,527.9
    L  1.6% H
    4450 4708.1
    L  -1.5% H
    4396.7 4708.1
    L  -4.7% H
    4396.7 5035.4
    L  -6.6% H
    4396.7 5045
    L  -20.7% H
    4396.7 5993
    L  14.1% H
    3701 6451.2
    L  -12.9% H
    3408 6451.2
    L  144.7% H
    1642 6451.2
    Phoenix Mills
    		62,283.1 1,741.5
    L  -0.6% H
    1713 1768
    L  -1.7% H
    1675 1786
    L  -4.8% H
    1675 1845
    L  8.6% H
    1465.6 1855.9
    L  9.0% H
    1402.5 1993
    L  114.8% H
    758 2068.5
    L  309.7% H
    394.5 2068.5
    L  1040.5% H
    141.6 2068.5
    PI Industries
    		40,672.6 2,680.8
    L  -1.4% H
    2663.4 2727
    L  -3.4% H
    2657.2 2789.8
    L  -13.6% H
    2657.2 3194.1
    L  -13.0% H
    2657.2 3194.1
    L  -31.2% H
    2657.2 4330
    L  -27.1% H
    2657.2 4804.1
    L  -0.6% H
    2333.6 4804.1
    L  289.8% H
    650 4804.1
    Pidilite Industries
    		148,574.8 1,459.8
    L  -1.1% H
    1447.5 1478
    L  -1.6% H
    1430 1485.9
    L  0.7% H
    1427.6 1515
    L  1.8% H
    1259 1515
    L  -4.3% H
    1259 1575.0
    L  10.0% H
    1146.3 1707.5
    L  40.1% H
    994.3 1707.5
    L  311.0% H
    283.9 1707.5
    Power Finance
    		141,376.4 428.4
    L  -0.8% H
    425.2 435.4
    L  -0.1% H
    408.5 438.5
    L  -6.4% H
    408.5 467.3
    L  5.0% H
    363.2 486.5
    L  2.4% H
    329.9 486.5
    L  172.6% H
    155.4 580
    L  325.8% H
    77.7 580
    L  551.9% H
    54 580
    Power Grid Corp
    		269,996.5 290.3
    L  1.6% H
    282.6 292.1
    L  -0.1% H
    278.4 292.4
    L  -7.5% H
    278.4 315.2
    L  -3.0% H
    278.4 325.0
    L  -1.9% H
    250 325.0
    L  61.8% H
    177.5 366.3
    L  118.5% H
    125.4 366.3
    L  244.3% H
    68.7 366.3
    Prestige Estates
    		57,183.7 1,327.6
    L  -3.9% H
    1314.2 1376
    L  -3.0% H
    1314.2 1409.5
    L  -10.5% H
    1297.9 1514.7
    L  -0.6% H
    1090 1514.7
    L  -22.6% H
    1090 1814
    L  152.3% H
    521.2 2074.8
    L  360.8% H
    274 2074.8
    L  593.1% H
    133.7 2074.8
    Procter & Gamble Hygiene
    		29,654.5 9,135.5
    L  -2.8% H
    9111 9400
    L  -5.3% H
    9111 9828
    L  -7.7% H
    9111 10387
    L  -16.1% H
    8979 10990
    L  -32.3% H
    8979 14540
    L  -33.7% H
    8979 19250
    L  -29.2% H
    8979 19250
    L  47.9% H
    6001 19250
    Punjab National Bank
    		121,491.9 105.7
    L  -1.1% H
    105 107.1
    L  -0.3% H
    102.7 108.8
    L  -3.1% H
    98.5 108.9
    L  -11.4% H
    98.5 118.4
    L  -4.1% H
    98.5 135.2
    L  101.9% H
    49.7 142.9
    L  151.1% H
    28.1 142.9
    L  36.1% H
    26.3 231.5
    PVR INOX
    		9,490.0 966.4
    L  -0.7% H
    958.7 989.5
    L  0.4% H
    955.8 999.5
    L  -9.4% H
    949.9 1110
    L  -5.6% H
    907.4 1110
    L  -5.3% H
    907.4 1249.7
    L  -33.0% H
    830 1875.5
    L  -32.5% H
    830 2214.9
    L  5.6% H
    718.3 2214.9
    Radico Khaitan
    		46,673.8 3,484.9
    L  -0.2% H
    3427.1 3515.9
    L  -1.0% H
    3426.5 3563.4
    L  2.3% H
    3400.8 3679
    L  26.0% H
    2552.4 3679
    L  32.5% H
    2500 3679
    L  191.7% H
    1141.3 3679
    L  394.1% H
    673.1 3679
    L  3641.2% H
    83.6 3679
    The Ramco Cements
    		20,203.0 855
    L  -2.9% H
    850.7 874.1
    L  -1.9% H
    847.3 891
    L  -10.9% H
    847.3 970
    L  -21.6% H
    847.3 1079
    L  -14.9% H
    847.3 1214.5
    L  -7.2% H
    700 1214.5
    L  -13.5% H
    575.7 1214.5
    L  59.8% H
    455 1214.5
    Rashtriya Chemicals
    		6,788.5 123.1
    L  -2.6% H
    122.7 126.6
    L  -4.2% H
    122.6 129.5
    L  -6.6% H
    119.4 136.5
    L  7.8% H
    106 136.5
    L  -24.5% H
    106 166.5
    L  12.0% H
    105.3 245
    L  48.0% H
    66 245
    L  175.0% H
    22 245
    Redington
    		17,944.8 229.5
    L  -4.0% H
    228.6 239.3
    L  2.3% H
    225 250.9
    L  2.3% H
    208.1 250.9
    L  -6.8% H
    191.3 268.5
    L  -18.8% H
    191.3 334.8
    L  25.9% H
    136.2 334.8
    L  77.4% H
    109.4 334.8
    L  344.8% H
    29.6 334.8
    Relaxo Footwears
    		7,944.9 319.2
    L  -3.3% H
    315.2 329.4
    L  -7.6% H
    315.2 348
    L  4.6% H
    278.4 358
    L  -0.8% H
    236.5 358
    L  -28.9% H
    236.5 526
    L  -64.6% H
    236.5 974
    L  -70.3% H
    236.5 1448
    L  39.7% H
    175 1448
    REC
    		90,424.9 343.4
    L  -0.2% H
    338.5 346.4
    L  1.7% H
    321 346.8
    L  -4.5% H
    321 363.6
    L  1.3% H
    304.1 387.5
    L  -17.3% H
    304.1 428.7
    L  134.3% H
    145 654
    L  198.1% H
    82.2 654
    L  467.0% H
    58.1 654
    Shree Cements
    		84,915.9 23,535
    L  -2.3% H
    23410 24090
    L  -6.9% H
    23410 25295
    L  -8.1% H
    23410 25600
    L  -5.4% H
    22550 25990
    L  -20.5% H
    22550 32490
    L  -8.8% H
    22550 32490
    L  -19.3% H
    17865.2 32490
    L  67.9% H
    13010 32490
    Shriram Finance
    		210,966.6 896.7
    L  -2.9% H
    892.1 911.4
    L  -5.3% H
    888.9 953.9
    L  -11.7% H
    888.9 1013.4
    L  -11% H
    863.5 1077.9
    L  30.3% H
    566.5 1108
    L  218.3% H
    278.0 1108
    L  201.4% H
    200.4 1108
    L  292.6% H
    85.7 1108
    Siemens
    		129,058.1 3,624
    L  -2.1% H
    3568.1 3675
    L  -5.7% H
    3568.1 3856.7
    L  -6.4% H
    3454.5 3937.3
    L  10.9% H
    2906 3937.3
    L  9.9% H
    2826 3937.3
    L  -0.8% H
    2450 8129.9
    L  71.7% H
    1920 8129.9
    L  200.4% H
    850.3 8129.9
    SJVN
    		28,408.5 72.3
    L  -1.9% H
    72.1 73.2
    L  -3.8% H
    71.2 75.7
    L  -9.5% H
    70.5 80.1
    L  1.8% H
    63.0 83
    L  -30.3% H
    63.0 105.9
    L  89.5% H
    36.3 170.5
    L  154.5% H
    25.4 170.5
    L  161.4% H
    17.3 170.5
    Sobha
    		13,824.6 1,292.7
    L  -3.7% H
    1280.5 1328.9
    L  -8.8% H
    1280.5 1432.1
    L  -10.9% H
    1280.5 1454
    L  -4.8% H
    1130 1577
    L  -23.0% H
    1130 1732.5
    L  143.7% H
    507.5 2160.8
    L  162.8% H
    401.1 2160.8
    L  334.7% H
    117.4 2160.8
    Solar Industries
    		163,913.8 18,114
    L  -1.8% H
    18001 18498
    L  -0.7% H
    17835 18770
    L  14.0% H
    15533 18874
    L  19.6% H
    12000 18874
    L  9.6% H
    11646 18874
    L  366.0% H
    3453.4 18874
    L  1026.7% H
    1550 18874
    L  2826.6% H
    588 18874
    Sonata Software
    		7,316.3 260.9
    L  -1.8% H
    258.2 263.9
    L  -1.6% H
    258.2 292.4
    L  -3.6% H
    252.3 307.9
    L  5.9% H
    207.2 307.9
    L  -36.4% H
    207.2 452.8
    L  -46.9% H
    207.2 870
    L  -3.9% H
    207.2 870
    L  363.7% H
    53.6 870
    SRF
    		79,275.8 2,674.4
    L  -1.1% H
    2610.4 2690.3
    L  -1.5% H
    2610.4 2758
    L  -3.5% H
    2590.5 2832.1
    L  2.0% H
    2355 2832.1
    L  -14.4% H
    2355 3325
    L  4.2% H
    2040 3325
    L  100.0% H
    1335.0 3325
    L  957.3% H
    239.3 3325
    SBI
    		906,400.5 982.0
    L  0.4% H
    965.2 988.7
    L  1.8% H
    937.2 992.6
    L  -10.1% H
    933.9 1095
    L  -14.1% H
    933.9 1121.0
    L  20.8% H
    781.7 1234.7
    L  66.7% H
    543.2 1234.7
    L  127.2% H
    400.5 1234.7
    L  367.3% H
    149.5 1234.7
    SAIL
    		75,910.8 183.8
    L  -3.6% H
    182.5 188.0
    L  -10.1% H
    182.5 206.9
    L  -1.9% H
    175.2 209.7
    L  18.6% H
    142.3 209.7
    L  36.1% H
    118.1 209.7
    L  116.8% H
    81.8 209.7
    L  49.4% H
    63.6 209.7
    L  338.6% H
    20.2 209.7
    Sun Pharmaceutical
    		429,193.0 1,788.8
    L  0.4% H
    1773.5 1803.5
    L  -0.6% H
    1756.8 1812.1
    L  -2.5% H
    1756.8 1916.6
    L  -0.6% H
    1613.6 1916.6
    L  6.5% H
    1548 1916.6
    L  76.3% H
    977.3 1960.4
    L  164.9% H
    652.7 1960.4
    L  142.1% H
    312 1960.4
    Sun TV Network
    		19,999.8 507.5
    L  -1.8% H
    505.5 515.6
    L  1.1% H
    503.1 529
    L  -11.1% H
    480.9 575.5
    L  -15.4% H
    480.9 660.7
    L  -17.5% H
    480.2 660.7
    L  10.3% H
    423 921
    L  -3.1% H
    393.8 921
    L  40.8% H
    259.6 1097.8
    Supreme Industries
    		44,346.4 3,491.1
    L  -3.1% H
    3480 3579.5
    L  -1.6% H
    3468.1 3685.7
    L  -4.7% H
    3400 3693.8
    L  -11.6% H
    3400 4060
    L  -19.7% H
    3182 4739
    L  22.6% H
    2797 6460
    L  56.6% H
    1666.3 6460
    L  283.0% H
    730.5 6460
    Suzlon Energy
    		74,775.4 54.4
    L  -1.6% H
    53.8 55.9
    L  -4.5% H
    52.6 56.9
    L  -2.2% H
    51.3 58.4
    L  36.1% H
    38.2 58.4
    L  -18.4% H
    38.2 69.5
    L  276.7% H
    13.2 86.0
    L  650.8% H
    5.7 86.0
    L  244.5% H
    1.7 86.0
    Swan Corp
    		9,590.2 306.0
    L  -1.8% H
    303.9 310.0
    L  -7.1% H
    303.9 337.4
    L  -13.9% H
    303.9 361.7
    L  -14.6% H
    295.7 382.2
    L  -32.6% H
    295.7 526.7
    L  26.0% H
    214.3 809.8
    L  121.2% H
    113.7 809.8
    L  425.2% H
    58 809.8
    Syngene Intl
    		18,144.9 449.5
    L  3.5% H
    432.6 458.7
    L  1.7% H
    432.2 458.7
    L  -3.8% H
    432.2 490.7
    L  12.5% H
    380 518.6
    L  -30.4% H
    380 728.6
    L  -38.7% H
    380 960.6
    L  -23.3% H
    380 960.6
    L  134.8% H
    188 960.6
    TCS
    		778,395.3 2,151.4
    L  -2.2% H
    2143.3 2177
    L  -4.8% H
    2143.3 2457.4
    L  -10.4% H
    2143.3 2457.4
    L  -15.9% H
    2143.3 2614
    L  -36.4% H
    2143.3 3538
    L  -34.3% H
    2143.3 4592.3
    L  -32.4% H
    2143.3 4592.3
    L  63.5% H
    1026.0 4592.3
    Tata Elxsi
    		26,509.9 4,255.4
    L  -1.1% H
    4227.8 4301
    L  -0.7% H
    4227.8 4542.8
    L  -1.0% H
    3945 4542.8
    L  -1.7% H
    3945 4753.6
    L  -34.3% H
    3945 6735
    L  -44.7% H
    3945 9200
    L  17.8% H
    3555.1 10760
    L  371.7% H
    500.0 10760
    Tata Consumer
    		109,553.0 1,107
    L  -2.1% H
    1103.3 1124.6
    L  -6.1% H
    1103.3 1182.5
    L  -3.9% H
    1103.3 1282.7
    L  -0.9% H
    1007.2 1282.7
    L  -0.8% H
    1007.2 1282.7
    L  36.2% H
    789.2 1282.7
    L  60.1% H
    642.2 1282.7
    L  839.1% H
    112.9 1282.7
    Tata Investment
    		32,811.1 648.5
    L  -3.2% H
    642.5 672.0
    L  -6.0% H
    642.5 694.6
    L  -11.5% H
    642.5 735.3
    L  1.1% H
    538.9 762.3
    L  -5.0% H
    538.9 1184.7
    L  177.4% H
    228 1184.7
    L  477.5% H
    108.5 1184.7
    L  1146.2% H
    49.0 1184.7
    Tata Motors PV
    		143,246.7 389
    L  -2.2% H
    387 392.9
    L  -1.2% H
    377.3 403.1
    L  8.3% H
    333.7 408
    L  10.9% H
    294.3 408
    L  -45.3% H
    294.3 744
    L  -31.5% H
    294.3 1179
    L  12.6% H
    268.5 1179
    L  -16.0% H
    63.5 1179
    Tata Power Company
    		129,155.6 404.2
    L  -1.2% H
    402.3 409.1
    L  -3.9% H
    402.3 423.8
    L  -8.0% H
    390.8 440.6
    L  7.6% H
    365.2 464.9
    L  1.2% H
    342.5 464.9
    L  85.0% H
    215.7 494.9
    L  256.6% H
    114 494.9
    L  449.9% H
    27 494.9
    Tata Steel
    		253,066.2 202.7
    L  -2.0% H
    201.6 205.2
    L  -2.6% H
    201.6 213.5
    L  -6.6% H
    201.6 224.4
    L  2.2% H
    181.3 224.4
    L  28.7% H
    149.8 224.4
    L  81.8% H
    108.1 224.4
    L  79.6% H
    82.7 224.4
    L  491.7% H
    25.1 224.4
    Tech Mahindra
    		147,326.3 1,503.4
    L  1.3% H
    1459 1511.1
    L  1.3% H
    1453.1 1589
    L  3.8% H
    1327.3 1589
    L  12.9% H
    1304.1 1589
    L  -4.3% H
    1304.1 1854
    L  37.2% H
    1060.1 1854
    L  45.3% H
    943.7 1854
    L  180.3% H
    356.7 1854
    Thermax
    		55,960.6 4,696.4
    L  -2.8% H
    4670.7 4885
    L  -5.8% H
    4670.7 5016.1
    L  12.3% H
    4306 5075
    L  48.5% H
    3004.5 5075
    L  33.0% H
    2742.7 5075
    L  101.7% H
    2191.9 5840.0
    L  215.2% H
    1287.0 5840.0
    L  484.1% H
    570 5840.0
    Timken
    		26,889.9 3,574.9
    L  -1.9% H
    3555 3636.1
    L  -1.5% H
    3478.6 3711.7
    L  3.3% H
    3411 3775
    L  5.6% H
    3008 3775
    L  8.0% H
    2800.5 3775
    L  4.1% H
    2202 4817.9
    L  166.6% H
    1325 4817.9
    L  551.0% H
    495.2 4817.9
    Titan Company
    		372,195.5 4,192.4
    L  -1.6% H
    4180.7 4238.1
    L  2.9% H
    3986 4289
    L  -2.7% H
    3985.1 4605
    L  -1.2% H
    3825 4605
    L  17.8% H
    3303.1 4605
    L  44.2% H
    2833.3 4605
    L  148.8% H
    1662.5 4605
    L  1062.6% H
    296.2 4605
    Torrent Pharma
    		149,268.0 4,410.4
    L  -0.2% H
    4350 4520
    L  0.0% H
    4240.3 4520
    L  1.1% H
    4240.3 4712.9
    L  2.1% H
    3871.1 4712.9
    L  39.8% H
    3140.1 4712.9
    L  144.7% H
    1772.1 4712.9
    L  212.3% H
    1242.1 4712.9
    L  541.3% H
    571.0 4712.9
    Torrent Power
    		73,287.7 1,454.4
    L  -0.4% H
    1429.8 1470
    L  2.4% H
    1395.2 1474
    L  -15.1% H
    1395.2 1734.9
    L  -1.8% H
    1285 1824.1
    L  3.3% H
    1188 1824.1
    L  111.5% H
    588.1 2037
    L  215.4% H
    415.3 2037
    L  724.0% H
    159.3 2037
    Trent
    		145,257.5 2,724.1
    L  -1.8% H
    2708.5 2798
    L  -3.3% H
    2703.6 2856.5
    L  -4.8% H
    2653.7 2908
    L  9.8% H
    2183.7 2998.7
    L  -29.3% H
    2183.7 4174
    L  154.9% H
    1055.6 5563.3
    L  376.5% H
    552.6 5563.3
    L  2297.3% H
    105.3 5563.3
    Trident
    		12,245.6 24.0
    L  -1.4% H
    23.8 24.6
    L  0.0% H
    23.8 25.4
    L  -10.4% H
    23.8 27.1
    L  1.4% H
    22.0 27.2
    L  -22.2% H
    22.0 33.7
    L  -28.5% H
    22.0 52.9
    L  43.0% H
    16.0 70.4
    L  386.4% H
    3.1 70.4
    TVS Motor Company
    		157,614.9 3,317.6
    L  -2.0% H
    3301 3378.9
    L  -1.1% H
    3291.6 3420
    L  -10.5% H
    3228 3718.7
    L  -12.3% H
    3228 3850.5
    L  20.7% H
    2655.1 3970
    L  146.2% H
    1289 3970
    L  411.3% H
    495 3970
    L  1029.0% H
    240.1 3970
    UCO Bank
    		31,386.5 25.0
    L  -0.9% H
    24.9 25.5
    L  -0.7% H
    24.2 25.5
    L  -8.3% H
    24.2 27.3
    L  -8.0% H
    22.2 27.5
    L  -24.0% H
    22.2 34.7
    L  -9.0% H
    22.2 70.7
    L  84.0% H
    10.6 70.7
    L  -27.9% H
    8.4 70.7
    UltraTech Cement
    		318,106.2 10,795
    L  -1.1% H
    10750 10895
    L  -6.0% H
    10750 11570
    L  -11.1% H
    10750 12110
    L  -9.9% H
    10325 12282
    L  -4.1% H
    10325 13110
    L  32.3% H
    7987.7 13110
    L  57.6% H
    5157.1 13110
    L  223.7% H
    2910 13110
    Union Bank
    		126,091.9 165.2
    L  -1.1% H
    163.5 170.6
    L  -1.6% H
    160.1 170.6
    L  -1.3% H
    156.2 171.8
    L  -12.4% H
    156.2 197.1
    L  7.8% H
    124.6 205.5
    L  128.3% H
    68 205.5
    L  364.0% H
    32.7 205.5
    L  40.1% H
    22.7 205.5
    United Breweries
    		34,750.8 1,314.3
    L  -0.7% H
    1303 1325
    L  -0.4% H
    1276 1362
    L  -8.0% H
    1276 1441.9
    L  -25.3% H
    1276 1740
    L  -36.5% H
    1276 2134.7
    L  -12.5% H
    1276 2299.7
    L  -2.4% H
    1274.5 2299.7
    L  78.3% H
    702.8 2299.7
    UPL
    		52,756.4 625.0
    L  -2.0% H
    621.1 634.3
    L  -3.1% H
    621.1 655.6
    L  -3.9% H
    618.3 682.6
    L  -0.5% H
    565.2 682.6
    L  -2.8% H
    565.2 812.2
    L  -6.1% H
    429.6 812.2
    L  -23.4% H
    429.6 829.5
    L  62.8% H
    230.4 829.5
    V-Guard Industries
    		13,139.5 300.8
    L  -3.1% H
    299 309.6
    L  -2.0% H
    296.2 313.5
    L  -9.4% H
    296.2 334.7
    L  -3.5% H
    296.2 342.0
    L  -19.8% H
    290 409.8
    L  18.9% H
    250.9 577.5
    L  13.3% H
    181 577.5
    L  218.8% H
    91.5 577.5
    Vardhman Textiles
    		17,914.2 618.9
    L  -2.0% H
    615.8 645.5
    L  7.2% H
    593.3 645.5
    L  3.8% H
    562.3 645.5
    L  14.8% H
    508.6 647
    L  27.5% H
    383.7 647
    L  71.2% H
    334.4 647
    L  133.5% H
    245.5 647
    L  264.1% H
    120.2 647
    Voltas
    		42,227.5 1,276.2
    L  -1.7% H
    1266 1329.8
    L  2.5% H
    1204 1329.8
    L  -6.4% H
    1198.6 1363
    L  -13.7% H
    1186.8 1537.9
    L  0.4% H
    1186.8 1582.5
    L  58.3% H
    745 1944.9
    L  16.4% H
    737.2 1944.9
    L  279.0% H
    287.2 1944.9
    ZF Commercial
    		26,964.3 14,216
    L  -1.5% H
    14196 14539
    L  -3.1% H
    14050 14785
    L  -2.3% H
    13880 15349
    L  -1.1% H
    12952 15549
    L  2.6% H
    12302 16665
    L  23.4% H
    9561 18250
    L  108.2% H
    6746.8 18250
    L  147.7% H
    4750.1 18250
    Welspun Corp
    		35,522.0 1,346.6
    L  -3.0% H
    1335 1373.8
    L  -2.2% H
    1335 1427
    L  3.7% H
    1252.2 1427
    L  66.4% H
    759 1427
    L  39.4% H
    710 1427
    L  378.6% H
    258.6 1427
    L  764.0% H
    105.9 1427
    L  1811.4% H
    55 1427
    Welspun Living
    		13,657.4 142.4
    L  -0.5% H
    138.1 143.6
    L  3.2% H
    138.1 146
    L  7.7% H
    128.8 146
    L  18.3% H
    107.1 146
    L  3.8% H
    107.1 152.9
    L  45.6% H
    90.9 213.0
    L  53.8% H
    62 213.0
    L  31.8% H
    18.5 213.0
    Whirlpool
    		9,890.3 779.6
    L  -2.6% H
    777.2 795.5
    L  -5.2% H
    777.2 841.5
    L  -20.3% H
    777.2 978.7
    L  -13.1% H
    771 1030.0
    L  -39.5% H
    756.9 1473.8
    L  -45.9% H
    756.9 2449.7
    L  -64.3% H
    756.9 2550
    L  -2.3% H
    756.9 2787
    Wipro
    		190,889.3 181.8
    L  -8.4% H
    181 193.9
    L  -11.0% H
    181 210.2
    L  -7.9% H
    181 211
    L  -7.0% H
    181 213.0
    L  -26.9% H
    181 273.1
    L  -9.8% H
    181 324.6
    L  -33.7% H
    176 369.9
    L  79.6% H
    76.5 369.9
    Zee Entertainment
    		10,670.4 111.1
    L  -1.1% H
    109.4 117.2
    L  19.3% H
    91.3 117.2
    L  17.5% H
    81.8 117.2
    L  35.8% H
    68 117.2
    L  -12.2% H
    68 151.7
    L  -44.7% H
    68 299.7
    L  -48.9% H
    68 378.7
    L  -76.0% H
    68 619
    Zensar Technologies
    		10,799.2 474.7
    L  -2.1% H
    472.6 484.8
    L  -3.9% H
    472.6 529.4
    L  -8.8% H
    470.1 537
    L  -15.1% H
    470.1 611
    L  -42.3% H
    470.1 894
    L  20.3% H
    376 985.0
    L  66.6% H
    201.5 985.0
    L  149.9% H
    63.8 985.0
    Zydus Wellness
    		16,655.7 523.5
    L  3.8% H
    495.8 529.9
    L  3.2% H
    489.4 529.9
    L  3.9% H
    480 542
    L  37.3% H
    368.0 552.4
    L  34.5% H
    367.6 552.4
    L  75.7% H
    285.0 552.4
    L  24.6% H
    274.0 552.4
    L  241.2% H
    140.2 552.4
    Hindustan Petroleum
    		79,314.6 372.8
    L  -3.2% H
    371.4 381.2
    L  -5.4% H
    371.4 396.1
    L  -6.0% H
    355.8 412.6
    L  -8.0% H
    316.2 412.6
    L  -8.4% H
    316.2 508.5
    L  102.5% H
    159.5 508.5
    L  85.4% H
    133.4 508.5
    L  177.9% H
    100 508.5
    India Cements
    		11,522.0 371.8
    L  -2.4% H
    366.3 381
    L  -2.7% H
    366.3 389.9
    L  -9.6% H
    366.3 413.8
    L  -2.7% H
    342.4 469.9
    L  8.6% H
    297.1 485.8
    L  66.7% H
    172.6 485.8
    L  95.8% H
    145.5 485.8
    L  284.5% H
    67.8 485.8
    Hindustan Unilever
    		495,787.3 2,110.1
    L  -0.5% H
    2091.5 2125
    L  -2.0% H
    2065.7 2167.5
    L  -7.1% H
    2065.7 2317.1
    L  -5.2% H
    2022.5 2408
    L  -11.7% H
    2022.5 2750
    L  -22.3% H
    2022.5 3035
    L  -9.8% H
    1901.6 3035
    L  135.2% H
    782.0 3035
    National Aluminium
    		69,461.4 378.2
    L  -4.4% H
    375.2 389.8
    L  -10.9% H
    375.2 444.5
    L  -6.3% H
    375.2 444.5
    L  -4.5% H
    347 445.2
    L  100.7% H
    179.9 445.2
    L  348.4% H
    80.7 445.2
    L  409.7% H
    65.1 445.2
    L  803.7% H
    24.4 445.2
    Kalpataru Projects
    		21,635.2 1,266.9
    L  -1.8% H
    1260 1283.9
    L  -2.9% H
    1240.1 1335
    L  -2.4% H
    1210.1 1335
    L  11.7% H
    1007.1 1335
    L  10.2% H
    1007.1 1335.6
    L  139.6% H
    516 1449
    L  183.6% H
    331.8 1449
    L  383.7% H
    169.5 1449
    Engineers India
    		13,453.6 239.4
    L  0.7% H
    232.2 243.9
    L  3.3% H
    221.1 243.9
    L  -8.4% H
    213 263
    L  16.8% H
    177.5 267
    L  4.2% H
    163.6 267
    L  111.3% H
    107.5 303.9
    L  171.4% H
    56 303.9
    L  147.7% H
    49.2 303.9
    Reliance Industries
    		1,709,565.6 1,263.3
    L  -2.2% H
    1259.2 1282.6
    L  -4.4% H
    1259.2 1335.5
    L  -12.0% H
    1259.2 1442.8
    L  -10.1% H
    1259.2 1473.4
    L  -12.5% H
    1259.2 1611.8
    L  1.1% H
    1110.2 1611.8
    L  13.4% H
    1008.1 1611.8
    L  434.1% H
    230.3 1611.8
    Schaeffler
    		62,618.4 4,006.2
    L  -0.7% H
    3955 4062.8
    L  -3.0% H
    3955 4152
    L  -5.7% H
    3886.6 4264.9
    L  -7.4% H
    3690.8 4445
    L  -6.2% H
    3518.4 4467.7
    L  25.7% H
    2612.2 4951
    L  285.1% H
    1034.5 4951
    L  395.3% H
    605.1 4951
    Cholamandalam Fin
    		26,519.8 1,412.3
    L  -2.5% H
    1398.1 1444.6
    L  -10.7% H
    1398.1 1568.8
    L  -19.5% H
    1398.1 1809.9
    L  -11.4% H
    1305 1809.9
    L  -27.2% H
    1305 2231.6
    L  64.8% H
    846.7 2231.6
    L  103.8% H
    511.3 2231.6
    L  205.8% H
    222.4 2231.6
    Page Industries
    		42,998.3 38,550
    L  0.5% H
    37750 38700
    L  0.9% H
    36585 39090
    L  3.2% H
    34720 40490
    L  22.0% H
    29805 40490
    L  -16.4% H
    29805 50590
    L  -1.8% H
    29805 50590
    L  24.9% H
    29120.0 54349.1
    L  175.9% H
    12387.4 54349.1
    Aditya Birla Fashion
    		7,236.6 59.3
    L  -1.3% H
    58.7 60.1
    L  -8.2% H
    58.7 65.7
    L  -12.5% H
    58.7 69
    L  -5.0% H
    53.5 69.1
    L  -23.8% H
    53.5 95.0
    L  -71.3% H
    53.5 364.4
    L  -71.1% H
    53.5 364.4
    L  -54.3% H
    53.5 364.4
    Cochin Shipyard
    		37,018.1 1,407.1
    L  -2.2% H
    1400 1431
    L  -4.1% H
    1400 1485.4
    L  -22.5% H
    1400 1842.8
    L  -5.6% H
    1187 1842.8
    L  -41.2% H
    1187 2418.6
    L  408.3% H
    266.8 2979.5
    L  608.2% H
    140.4 2979.5
    L  551.4% H
    104.6 2979.5
    KEI Industries
    		49,215.2 5,148
    L  -3.5% H
    5107 5289
    L  -2.3% H
    5067.5 5398
    L  0.7% H
    4822.6 5476.3
    L  4.6% H
    3937 5476.3
    L  37.4% H
    3525.3 5476.3
    L  137.7% H
    2048.3 5476.3
    L  651.9% H
    640 5476.3
    L  4775% H
    93.8 5476.3
    AU SF Bank
    		71,796.6 958.9
    L  -1.1% H
    951.5 968.1
    L  -2.6% H
    941.4 997.8
    L  -7.1% H
    941.4 1052.3
    L  -0.6% H
    831.7 1079.6
    L  27.9% H
    682.2 1079.6
    L  25.7% H
    478.4 1079.6
    L  87.6% H
    462.5 1079.6
    L  265.3% H
    183 1079.6
    Navin Fluorine
    		35,200.9 6,863.5
    L  -2.4% H
    6818 7050.5
    L  -3.7% H
    6818 7219.5
    L  -3.1% H
    6818 7525
    L  4.4% H
    5666.5 7525
    L  54.8% H
    4348.2 7525
    L  45.9% H
    2876.0 7525
    L  114.0% H
    2876.0 7525
    L  1573.1% H
    385.1 7525
    HEG
    		10,161.2 526.6
    L  -2.4% H
    522.1 536.8
    L  -7.1% H
    522.1 571.1
    L  -11.4% H
    522.1 637.5
    L  -1.7% H
    470.8 690
    L  0.8% H
    459.8 690
    L  101.8% H
    261.0 690
    L  11.1% H
    178.2 690
    L  1651.7% H
    28.9 991
    Nippon Life Asset Mgmt
    		67,372.7 1,055.2
    L  -5.2% H
    1045.1 1102
    L  -4.1% H
    1045.1 1144.4
    L  -4.7% H
    1029 1144.4
    L  22.7% H
    796.3 1144.4
    L  33.5% H
    714.1 1144.4
    L  311.3% H
    243 1144.4
    L  179.9% H
    196.9 1144.4
    L  318.7% H
    127.2 1144.4
    PCBL
    		11,017.0 280
    L  -3.2% H
    277 285.8
    L  -3.4% H
    277 298
    L  -8.0% H
    262.9 313
    L  -0.3% H
    226.5 313
    L  -32.6% H
    226.5 437.3
    L  98.1% H
    138.6 584.4
    L  130.9% H
    89 584.4
    L  1926.0% H
    12.9 584.4
    RBL Bank
    		21,357.2 345.0
    L  -1.8% H
    343.3 352.7
    L  0.0% H
    333 356.8
    L  -0.2% H
    318.5 356.8
    L  13.6% H
    287.4 356.8
    L  58.5% H
    214.0 356.8
    L  96.3% H
    146.1 356.8
    L  59.2% H
    74.2 356.8
    L  53.3% H
    74.2 716.4
    APL Apollo Tubes
    		50,470.0 1,817.7
    L  -0.3% H
    1779.2 1834.4
    L  -0.7% H
    1736 1854.7
    L  -7.9% H
    1736 2011.7
    L  -15.6% H
    1736 2173
    L  -5.4% H
    1492 2301.4
    L  54.3% H
    1176.6 2301.4
    L  169.6% H
    669.0 2301.4
    L  1871.7% H
    81.1 2301.4
    Max Financial
    		54,441.9 1,577.5
    L  -1.7% H
    1569.9 1603.2
    L  -5.8% H
    1541 1679.9
    L  -7.6% H
    1541 1748
    L  -7.3% H
    1433.6 1756
    L  4.6% H
    1433.6 1892.5
    L  124.3% H
    668.3 1892.5
    L  60.4% H
    599.1 1892.5
    L  295.6% H
    276.4 1892.5
    General Insurance
    		67,535.6 385.0
    L  -2.0% H
    383.4 394.8
    L  1.0% H
    369.2 394.8
    L  -3.6% H
    369.2 402
    L  5.9% H
    350.3 418.0
    L  -3.7% H
    350.3 424.7
    L  106.1% H
    178.6 525.5
    L  91.4% H
    105 525.5
    L  -15.6% H
    81.5 525.5
    HDFC Life Insurance
    		121,827.1 564.6
    L  -1.9% H
    560.1 572.9
    L  -5.1% H
    560.1 603.9
    L  -9.7% H
    560.1 628
    L  -15.6% H
    555.1 661.6
    L  -25.2% H
    555.1 820.8
    L  -5.0% H
    511.4 820.8
    L  -17.0% H
    457.8 820.8
    L  94.7% H
    307 820.8
    SBI Life Insurance
    		176,999.6 1,764.4
    L  -1.0% H
    1755.3 1786.4
    L  -3.6% H
    1755.3 1846.4
    L  -5.8% H
    1755.3 1906.9
    L  -9.1% H
    1728.1 1990.9
    L  -0.9% H
    1720 2132
    L  41.6% H
    1227.5 2132
    L  78.5% H
    956.8 2132
    L  152.1% H
    485 2132
    NIACL
    		24,644.2 149.5
    L  -1.3% H
    148 151.6
    L  -5.0% H
    145.5 159.7
    L  -9.4% H
    145.5 171.0
    L  7.9% H
    117.0 180.4
    L  -22.2% H
    117.0 214.7
    L  23.4% H
    113.9 324.7
    L  -15.4% H
    78.2 324.7
    L  -62.6% H
    74.1 382.4
    Jindal Stainless
    		54,881.6 665.7
    L  -3.6% H
    654.1 685.6
    L  -2.8% H
    654.1 709.8
    L  -13.2% H
    654.1 773.8
    L  -11.5% H
    654.1 801.8
    L  -4.2% H
    652.2 884
    L  115.5% H
    306 884
    L  614.3% H
    90.6 884
    L  4398.0% H
    14.5 884
    Minda Corporation
    		15,148.1 633.6
    L  -1.5% H
    625.2 648
    L  1.5% H
    610.8 663
    L  18.1% H
    502 663
    L  21.6% H
    468.5 663
    L  13.1% H
    445.1 663
    L  118.5% H
    270.6 663
    L  367.9% H
    114.4 663
    L  465.7% H
    52.8 663
    Endurance Tech
    		35,355.6 2,513.5
    L  -1.6% H
    2471 2541.9
    L  -7.7% H
    2471 2823
    L  -0.9% H
    2427.5 2823
    L  2.5% H
    2142.8 2823
    L  1.3% H
    2142.8 3079.9
    L  65.1% H
    1482.1 3079.9
    L  66.9% H
    1047.2 3079.9
    L  432.5% H
    518.8 3079.9
    Deepak Nitrite
    		22,706.7 1,664.8
    L  -0.9% H
    1637.5 1671.6
    L  -1.0% H
    1637.3 1718.8
    L  -10.2% H
    1637.3 1897.9
    L  9.3% H
    1280 1897.9
    L  -14.2% H
    1280 2012
    L  -21.7% H
    1280 3169
    L  -5.1% H
    1280 3169
    L  1949.0% H
    75.8 3169
    Narayana Hrudayalaya
    		39,265.9 1,921.4
    L  -2.4% H
    1911 1982.9
    L  1.5% H
    1875 2002.3
    L  3.5% H
    1801.7 2002.3
    L  9.5% H
    1589 2002.3
    L  9.8% H
    1589 2370.2
    L  107.9% H
    918.6 2370.2
    L  299.3% H
    444.2 2370.2
    L  516.4% H
    182.8 2370.2
    Varun Beverages
    		176,606.6 522.2
    L  -0.2% H
    511.5 531
    L  -1.1% H
    511.5 539.7
    L  2.3% H
    484.7 544.4
    L  16.6% H
    381 544.4
    L  9.5% H
    381 544.4
    L  58.5% H
    302 681.1
    L  421.5% H
    94.5 681.1
    L  1880.1% H
    20.2 681.1
    Avenue Supermarts
    		265,020.7 4,063.3
    L  -2.0% H
    4035.2 4147.6
    L  0.2% H
    3988.8 4235.2
    L  -7.4% H
    3988.8 4448
    L  4.8% H
    3630 4644
    L  -3.3% H
    3529 4949.5
    L  14.7% H
    3340 5484.9
    L  27.4% H
    3108.1 5900
    L  1259.0% H
    558.3 5900
    Dr. Lal Pathlabs
    		25,915.1 1,545.9
    L  0.6% H
    1500.1 1584.4
    L  -3.8% H
    1500.1 1611.2
    L  -1.3% H
    1500.1 1719.9
    L  13.7% H
    1272.6 1719.9
    L  8.6% H
    1272.6 1770
    L  52.4% H
    958.0 1827.0
    L  4.2% H
    881.0 2122.8
    L  210.3% H
    361.5 2122.8
    Alkem Laboratories
    		64,045.0 5,356.5
    L  2% H
    5175.5 5399
    L  -2.6% H
    5162.5 5474
    L  -4.2% H
    5162.5 5789
    L  -3.1% H
    5075 5789
    L  10.2% H
    4716.2 5933.5
    L  57.2% H
    3307.2 6439.9
    L  70.6% H
    2828 6439.9
    L  293.8% H
    1330 6439.9
    Gujarat Narmada
    		7,142.1 486.1
    L  -2.7% H
    485 494
    L  -3.6% H
    485 510
    L  -3.0% H
    467.9 552
    L  12.7% H
    365 552
    L  -11.1% H
    365 573.8
    L  -17.0% H
    365 814.9
    L  27.4% H
    314.1 912
    L  250.9% H
    95.6 912
    PNB Housing Finance
    		25,279.8 970.1
    L  -2.8% H
    964 991.1
    L  -5.9% H
    961.1 1048.9
    L  -7.8% H
    961.1 1105
    L  25.5% H
    729.6 1105
    L  -12.2% H
    729.6 1141.9
    L  77.4% H
    528.1 1202.2
    L  10.1% H
    311.5 1202.2
    L  25.2% H
    145.7 1717.7
    Godrej Agrovet
    		10,912.6 567.3
    L  -2.2% H
    565 577.7
    L  -1.5% H
    565 586.7
    L  -3.3% H
    560 601
    L  -4.7% H
    530.8 630
    L  -29.6% H
    506.1 876.4
    L  29.2% H
    435.1 876.7
    L  1.2% H
    390.9 876.7
    L  23.3% H
    265.1 876.7
    Sheela Foam
    		7,331.4 671.4
    L  4.5% H
    629.9 678
    L  11.0% H
    590.7 678
    L  17.1% H
    534 678
    L  28.4% H
    456.8 678
    L  4.4% H
    456.8 769.9
    L  -34.1% H
    456.8 1370.0
    L  -38.3% H
    456.8 2027.5
    L  30.1% H
    455 2027.5
    UNO Minda
    		60,813.1 1,053.1
    L  -3.4% H
    1045 1087.8
    L  -4.4% H
    1045 1113.9
    L  -8.1% H
    1007.5 1189.7
    L  -6.1% H
    994 1189.7
    L  -3.3% H
    994 1382
    L  89.4% H
    545.1 1382
    L  259.8% H
    285.2 1382
    L  2612.1% H
    35.8 1382
    L&T Technology
    		33,572.8 3,165.2
    L  -1.5% H
    3152 3221.4
    L  -7.8% H
    3152 3549
    L  -16.1% H
    3152 3847.9
    L  -0.7% H
    3010 3847.9
    L  -26.4% H
    3010 4726
    L  -18.2% H
    3010 6000
    L  14.0% H
    2715 6000
    L  268.0% H
    712.3 6000
    Mahanagar Gas
    		10,566.3 1,069.7
    L  -1.8% H
    1065.7 1084.9
    L  -2.3% H
    1053 1107.9
    L  -9.3% H
    1024 1179.2
    L  1.9% H
    900 1190.7
    L  -19.6% H
    900 1586.9
    L  3.8% H
    900 1988
    L  -9.7% H
    665.8 1988
    L  154.1% H
    492.7 1988
    Graphite
    		13,132.2 672.2
    L  -4.7% H
    669 698.2
    L  -7.6% H
    669 739.4
    L  -7.7% H
    669 802.4
    L  1.0% H
    558.1 802.4
    L  24.0% H
    505.8 802.4
    L  80.2% H
    365.8 802.4
    L  -13.8% H
    251.7 802.4
    L  813.2% H
    70 1127
    ICICI Prudential
    		68,961.2 475.4
    L  -1.6% H
    473.1 482.4
    L  -5.7% H
    473.1 511.5
    L  -15.5% H
    473.1 572
    L  -22.6% H
    473.1 617.7
    L  -25.3% H
    473.1 706.8
    L  -6.3% H
    463.5 796.8
    L  -18.3% H
    380.7 796.8
    L  42.3% H
    226.1 796.8
    Indian Energy Exchange
    		10,607.6 119.0
    L  -2.8% H
    118.1 121.9
    L  -7.3% H
    118.1 129.2
    L  -11.1% H
    118.1 137.3
    L  -2.3% H
    114.6 137.3
    L  -41.2% H
    114.6 215.4
    L  -20% H
    114.6 244.4
    L  -2.3% H
    114.6 318.7
    L  116.3% H
    37.4 318.7
    Laurus Labs
    		75,888.9 1,404.7
    L  -2.9% H
    1393.2 1457
    L  3.1% H
    1358 1457
    L  16.4% H
    1206 1457
    L  36.9% H
    936.3 1457
    L  118.8% H
    641.1 1457
    L  302.7% H
    325.3 1457
    L  145.5% H
    278.9 1457
    L  1541.0% H
    59 1457
    ICICI Lombard
    		86,764.9 1,738.4
    L  -1.1% H
    1731.6 1757.4
    L  -3% H
    1718.4 1795.7
    L  -6.0% H
    1718.4 1887.5
    L  -7.6% H
    1629.5 1910.7
    L  -13.4% H
    1629.5 2068.7
    L  38.3% H
    1195.3 2301.9
    L  20.4% H
    1049.1 2301.9
    L  163.0% H
    638.7 2301.9
    Crompton Greaves
    		16,542.2 256.9
    L  -3.6% H
    255.3 264.8
    L  -8.6% H
    255.3 283.9
    L  -11.6% H
    255.3 310.5
    L  3.6% H
    222.2 310.5
    L  -26.9% H
    217.4 362
    L  -8.7% H
    217.4 484
    L  -36.9% H
    217.4 512.8
    L  92.4% H
    130 512.8
    Housing and Urban
    		40,862.8 204.1
    L  -0.9% H
    201.1 206.1
    L  0.3% H
    199 207.5
    L  -10.5% H
    197.1 235.5
    L  15.8% H
    159 235.5
    L  -17.1% H
    159 251.5
    L  234.1% H
    56.9 353.7
    L  297.5% H
    30.6 353.7
    L  240.2% H
    18 353.7
    Bandhan Bank
    		32,689.2 202.9
    L  -1.4% H
    201.7 205.8
    L  -2.6% H
    201 211.4
    L  -2.3% H
    186.6 212.5
    L  10.9% H
    140.7 212.7
    L  16.9% H
    134.3 212.7
    L  -23.3% H
    128.2 266.9
    L  -36.6% H
    128.2 354.4
    L  -45.9% H
    128.2 741.8
    Aditya Birla Capital
    		90,189.7 344
    L  -3.8% H
    341.6 352.6
    L  -5.3% H
    341.6 367.8
    L  -6.8% H
    339.5 369.9
    L  5.3% H
    287.7 376.0
    L  47.4% H
    235 376.0
    L  98.3% H
    149.0 376.0
    L  175.4% H
    85.6 376.0
    L  -73.7% H
    37.4 376.0
    Hindustan Aeronautics
    		283,426.8 4,238
    L  0.5% H
    4148.8 4285
    L  -1.5% H
    4148.8 4340
    L  -11.4% H
    4148.8 4836.3
    L  5.3% H
    3479.1 4836.3
    L  -15.1% H
    3479.1 5147
    L  143.0% H
    1738.5 5674.8
    L  695.6% H
    495.6 5674.8
    L  597.6% H
    235 5674.8
    Honeywell Automation
    		30,538.5 34,540
    L  -0.5% H
    34300 35840
    L  -2.8% H
    34240 36195
    L  12.9% H
    28000 36550
    L  15.3% H
    26220 36550
    L  -11.6% H
    26220 41450
    L  -15.9% H
    26220 59994
    L  -16.8% H
    26220 59994
    L  284.0% H
    7577.9 59994
    Aster DM Healthcare
    		39,695.8 766.2
    L  1.6% H
    742.3 785
    L  5.2% H
    711.3 785
    L  3.7% H
    711.3 785
    L  13.9% H
    603.8 785
    L  32.5% H
    519.1 785
    L  169.0% H
    274.9 785
    L  407.2% H
    147 785
    L  303.2% H
    78 785
    Lemon Tree Hotels
    		8,484.2 107.1
    L  -2.6% H
    106.8 109
    L  -6.0% H
    106.8 114.7
    L  -12.1% H
    106.8 122.1
    L  -3.1% H
    99.6 128.4
    L  -24.0% H
    99.6 180.7
    L  15.5% H
    89.9 180.7
    L  135.6% H
    36 180.7
    L  91.2% H
    14.1 180.7
    Bharat Dynamics
    		43,511.0 1,187
    L  -1.7% H
    1172 1197.8
    L  -1.5% H
    1172 1243.7
    L  -19.1% H
    1172 1481.2
    L  -12.5% H
    1086 1481.2
    L  -38.6% H
    1086 2013.5
    L  104.9% H
    450 2096.6
    L  543.1% H
    172.6 2096.6
    L  454.7% H
    72.7 2096.6
    Adani Green Energy
    		245,511.6 1,490.5
    L  -2.3% H
    1480 1528.1
    L  1.0% H
    1396 1530
    L  9.2% H
    1291.4 1532.5
    L  73.6% H
    801.4 1532.5
    L  46.3% H
    765 1532.5
    L  51.2% H
    758 2174.1
    L  17.8% H
    439.1 3050
    L  884.2% H
    22.8 3050
    AstraZeneca Pharma
    		20,858.8 8,343.5
    L  -3.0% H
    8276.5 8604
    L  -3.3% H
    8276.5 8800
    L  -2.4% H
    8231.5 9150
    L  -4.2% H
    7551.5 9150
    L  -14.8% H
    7551.5 10691
    L  139.0% H
    3451 10691
    L  119.8% H
    2445.7 10691
    L  696.3% H
    880.2 10691
    Tube Investments
    		59,154.6 3,056.1
    L  -2.3% H
    3026 3140
    L  -2.7% H
    2990.3 3160
    L  1.4% H
    2729.3 3250
    L  12.2% H
    2361 3250
    L  -0.4% H
    2164.9 3419.9
    L  5.4% H
    2164.9 4810.8
    L  149.0% H
    1081.1 4810.8
    L  580.6% H
    212 4810.8
    Maharashtra Scooters
    		13,905.2 12,167
    L  -2.4% H
    12086 12419
    L  -4.7% H
    12086 12840
    L  -5.1% H
    11250 13595
    L  -7.3% H
    10901 13595
    L  -14.9% H
    10901 18538
    L  126.3% H
    5280 18538
    L  212.8% H
    3311 18538
    L  789.8% H
    1272 18538
    Eris Lifesciences
    		18,915.8 1,365.1
    L  0.0% H
    1348 1385
    L  -2.4% H
    1348 1413
    L  -1.3% H
    1322 1530
    L  0.3% H
    1200 1530
    L  -16.7% H
    1200 1910
    L  109.5% H
    640 1910
    L  89.6% H
    551.3 1910
    L  126.4% H
    321 1910
    Ltm
    		117,987.1 3,977.7
    L  -1.2% H
    3946.9 4040
    L  -2.1% H
    3946.9 4360
    L  -6.4% H
    3901 4404
    L  -7.3% H
    3901 4784
    L  -23.6% H
    3901 6429.5
    L  -18.9% H
    3802 6768.0
    L  2.3% H
    3733.3 7588.8
    L  460.2% H
    598 7588.8
    HDFC AMC
    		105,148.7 2,453
    L  -1.7% H
    2436.5 2478.1
    L  -8.3% H
    2436.5 2712.4
    L  -13.5% H
    2436.5 2872.4
    L  -2.0% H
    2205.6 2872.4
    L  -3.6% H
    2205.6 2967.3
    L  145.9% H
    942.8 2967.3
    L  61.8% H
    794.8 2967.3
    L  346% H
    625 2967.3
    Aavas Financiers
    		9,984.7 1,259.3
    L  -3.0% H
    1251.2 1290
    L  -6.2% H
    1251.2 1343.7
    L  -11.3% H
    1251.2 1460
    L  2.6% H
    1060.4 1494.9
    L  -34.5% H
    1060.4 2152.9
    L  -9.4% H
    1060.4 2234
    L  -48.3% H
    1060.4 3340
    L  53.4% H
    612.3 3340
    Ircon International
    		12,560.6 133.6
    L  -2.2% H
    133 135.6
    L  -2.5% H
    131.5 139.2
    L  -17.2% H
    131.5 161.9
    L  -9.1% H
    114.5 164.4
    L  -38.9% H
    114.5 224.8
    L  53.9% H
    79 351.6
    L  179.1% H
    34.8 351.6
    L  181.2% H
    29 351.6
    CreditAccess Grameen
    		19,920.1 1,243.2
    L  -1.7% H
    1229.1 1274.3
    L  -4.0% H
    1229.1 1332.7
    L  -16.6% H
    1229.1 1552
    L  3.4% H
    1113 1568
    L  3.6% H
    1099.7 1568
    L  -2.2% H
    750.2 1796
    L  68.1% H
    494.7 1796
    L  194.6% H
    242.1 1796
    Adani Total Gas
    		80,748.1 734.2
    L  -3.7% H
    724.2 762
    L  -5.1% H
    700 803.4
    L  14.0% H
    588.1 859.9
    L  52.1% H
    462.8 859.9
    L  8.0% H
    462.8 859.9
    L  8.0% H
    462.8 1259.4
    L  -54.9% H
    462.8 4000
    L  248.0% H
    72 4000
    Rites
    		9,787.5 203.7
    L  -3.3% H
    201.7 208.4
    L  0.7% H
    198.3 215.4
    L  -11% H
    198.3 230.9
    L  -1.4% H
    175 230.9
    L  -32.2% H
    175 310.6
    L  6.3% H
    175 413.0
    L  53.9% H
    113.1 413.0
    L  175.2% H
    76 413.0
    Adani Enterprises
    		386,510.5 2,970
    L  -2.6% H
    2955.1 3039.8
    L  1.1% H
    2865.2 3059.8
    L  18.2% H
    2400.1 3059.8
    L  45.6% H
    1753 3059.8
    L  20.9% H
    1753 3059.8
    L  25.6% H
    1753 3629.7
    L  88.6% H
    986.4 4062.1
    L  4108.0% H
    56.6 4062.1
    Fine Organic
    		14,388.4 4,692.9
    L  -1.3% H
    4610 4807
    L  1.5% H
    4424.1 4808
    L  0.7% H
    4424.1 4827.5
    L  9.7% H
    3890.5 5144.9
    L  -2.2% H
    3856 5494
    L  -6.2% H
    3407 5958.9
    L  57.8% H
    2734.6 7328.8
    L  499.3% H
    735 7328.8
    Balrampur Chini
    		11,628.1 550.4
    L  3.5% H
    523.5 556.1
    L  6.9% H
    513.5 559.9
    L  4.7% H
    510.2 563.4
    L  14.4% H
    443 563.4
    L  -10.0% H
    393.6 627.8
    L  36.6% H
    343.5 691.8
    L  63.4% H
    297.6 691.8
    L  366.0% H
    58.7 691.8
    Godfrey Phillips
    		34,064.9 2,183.9
    L  -1.6% H
    2161.9 2232
    L  -4.3% H
    2161.9 2327.5
    L  -6.7% H
    2161.9 2491.7
    L  6.4% H
    1832.1 2491.7
    L  -20% H
    1832.1 3947
    L  285.3% H
    540 3947
    L  601.5% H
    301.3 3947
    L  646.2% H
    213.4 3947
    Dalmia Bharat
    		31,211.0 1,664
    L  -1.5% H
    1651 1684
    L  -4.8% H
    1651 1773.3
    L  -15.7% H
    1651 1977.5
    L  -12.4% H
    1651 2007.6
    L  -21.4% H
    1651 2496.3
    L  -23.2% H
    1601 2496.3
    L  -5.9% H
    1212.5 2548.4
    L  47.3% H
    402.7 2548.4
    Polycab
    		143,001.5 9,495
    L  -2.1% H
    9432.5 9699
    L  0.2% H
    9320.5 9833
    L  5.5% H
    8865 9833
    L  11.0% H
    6690.5 9833
    L  55.4% H
    5760 9833
    L  168.4% H
    3379.8 9833
    L  445.7% H
    1730.1 9833
    L  1664.9% H
    525.2 9833
    Rail Vikas Nigam
    		47,586.4 228.2
    L  -3.1% H
    227.0 233.9
    L  -7.0% H
    227.0 249.8
    L  -26.1% H
    227.0 309.4
    L  -20.2% H
    227.0 311.9
    L  -46.8% H
    227.0 442.8
    L  79.6% H
    117.1 647
    L  623.4% H
    27.5 647
    L  1101.2% H
    10 647
    Metropolis Healthcare
    		10,981.3 529.7
    L  -0.7% H
    520 538.8
    L  -4.6% H
    520 560
    L  4.8% H
    495.7 600
    L  18.3% H
    412.3 600
    L  28.2% H
    412.0 600
    L  61.5% H
    315.2 600
    L  -25.9% H
    292.8 895.0
    L  140.8% H
    226.8 895.0
    IIFL Finance
    		20,919.6 491.9
    L  -4.9% H
    490 512.8
    L  5.3% H
    459.7 534.9
    L  6.0% H
    443.3 534.9
    L  1.4% H
    409.1 534.9
    L  9.1% H
    409.1 675
    L  6.2% H
    279.8 683.3
    L  81.3% H
    230.3 683.3
    L  123.4% H
    56.5 849.0
    EIH
    		17,857.3 285.6
    L  -2.2% H
    284.2 290.5
    L  -3.6% H
    283.7 296.2
    L  -14.8% H
    283.7 337.1
    L  -13.3% H
    271.2 341.8
    L  -23.8% H
    271.2 434.8
    L  33.6% H
    203.3 502.2
    L  140.9% H
    100 502.2
    L  167.9% H
    54.8 502.2
    CESC
    		23,129.9 174.5
    L  -2.3% H
    173.1 180.4
    L  -4.2% H
    172.8 183.3
    L  -6.5% H
    172.8 188.7
    L  13.6% H
    147.1 204.5
    L  3.8% H
    138.1 204.5
    L  144.0% H
    70.6 212.5
    L  135.0% H
    62.1 212.5
    L  214.6% H
    36.5 212.5
    Capri Global Capital
    		19,110.3 198.6
    L  -2.1% H
    198 203.3
    L  0.1% H
    195.1 208.4
    L  -0.8% H
    180.7 208.4
    L  23.2% H
    152.9 208.4
    L  30.6% H
    151.1 214
    L  5.8% H
    150.5 289.3
    L  58.1% H
    103.3 289.3
    L  2969.9% H
    5.2 289.3
    Dixon Technologies
    		69,589.1 11,392
    L  -0.4% H
    11235 11568
    L  -1.2% H
    11153 11683
    L  3.1% H
    10100 11925
    L  13.6% H
    9600 11925
    L  -23.3% H
    9600 18471
    L  190.4% H
    3925.2 19148.9
    L  167.0% H
    2553 19148.9
    L  3125.4% H
    312 19148.9
    KPIT Technologies
    		20,706.1 755.3
    L  -2.9% H
    751.2 770
    L  -2.2% H
    751.2 826
    L  4.5% H
    690.5 826
    L  8.1% H
    624.9 826
    L  -42.7% H
    624.9 1434.5
    L  -34.5% H
    624.9 1928.7
    L  215.0% H
    220 1928.7
    L  248.6% H
    34.4 1928.7
    Amber Enterprises
    		27,332.5 7,750
    L  -0.9% H
    7605 7799.5
    L  1.8% H
    7357 7884
    L  -12.4% H
    6938 8919
    L  -1.6% H
    6120 8974
    L  21.2% H
    5400.5 8974
    L  263.2% H
    2065.4 8974
    L  176.5% H
    1762.5 8974
    L  802.2% H
    622 8974
    Brigade Enterprises
    		15,732.9 643.2
    L  -1.3% H
    636.6 648.8
    L  -1.4% H
    636.6 662.2
    L  -16.8% H
    636.6 777
    L  -3.4% H
    601 816
    L  -49.7% H
    601 1285.1
    L  12.0% H
    546.2 1453.1
    L  140.9% H
    259.5 1453.1
    L  540.8% H
    90.5 1453.1
    Infosys
    		481,839.7 1,187.6
    L  -0.8% H
    1176.5 1200.7
    L  2.3% H
    1173.7 1278.9
    L  2.1% H
    1089 1278.9
    L  -9.2% H
    1089 1376.9
    L  -24.1% H
    1089 1728
    L  -7.9% H
    1089 2006.5
    L  -14.5% H
    1089 2006.5
    L  88.9% H
    430 2006.5
    RHI Magnesita
    		7,790.3 377.3
    L  -5.6% H
    375.4 390
    L  -7.2% H
    333.8 405.0
    L  -8.4% H
    333.8 421.5
    L  -4.6% H
    323.1 426.7
    L  -16.4% H
    323.1 537.7
    L  -44.2% H
    323.1 824
    L  21.0% H
    293.1 892.9
    L  316.2% H
    83.6 892.9
    Alkyl Amines Chemicals
    		9,148.7 1,788.8
    L  0.8% H
    1699 1837
    L  8.3% H
    1581.3 1860.8
    L  3.1% H
    1581.1 1889
    L  29.4% H
    1212 1889
    L  -9.7% H
    1212 2438.8
    L  -28.7% H
    1212 2797.7
    L  -50.7% H
    1212 4749
    L  1332.4% H
    112 4749
    Tata Chemicals
    		18,291.5 718
    L  -0.2% H
    708 740.0
    L  -5.3% H
    708 764.9
    L  -10.9% H
    708 819
    L  1.5% H
    580.3 854.9
    L  -23.1% H
    580.3 1026.7
    L  -27.8% H
    580.3 1349
    L  -4.0% H
    580.3 1349
    L  277.1% H
    176.5 1349
    Gujarat Fluorochemicals
    		38,366.2 3,492.6
    L  -1.9% H
    3471 3570
    L  -3.8% H
    3471 3702
    L  -8.1% H
    3471 3874.9
    L  7.6% H
    2925.1 3878
    L  -4.4% H
    2916.6 3928.4
    L  9.7% H
    2476 4881.0
    L  222.0% H
    1025.1 4881.0
    L  296.5% H
    217.4 4881.0
    360 One Wam
    		42,880.3 1,054.9
    L  -1.8% H
    1047.7 1068.9
    L  -4.5% H
    1047.7 1114.9
    L  -5.1% H
    1047.7 1152
    L  -0.9% H
    906.1 1152
    L  -0.9% H
    906.1 1273.8
    L  149.5% H
    417.4 1318
    L  257.5% H
    275.3 1318
    L  910.8% H
    180 1318
    Tata Communications
    		54,315.3 1,905.8
    L  -3.4% H
    1857.7 1975.5
    L  -3.0% H
    1857.7 2029.7
    L  19.6% H
    1530.4 2049.9
    L  30.8% H
    1322.5 2049.9
    L  11.3% H
    1322.5 2049.9
    L  31.8% H
    1291 2175
    L  55.7% H
    856.3 2175
    L  321.5% H
    200 2175
    ABB
    		147,445.9 6,958
    L  -2.9% H
    6893 7129.5
    L  -4.1% H
    6893 7327
    L  -3.2% H
    6171.5 7340
    L  14.8% H
    5853 7822.5
    L  15.0% H
    4637.5 7822.5
    L  67.6% H
    3850 9150.0
    L  312.8% H
    1601 9150.0
    L  474.7% H
    722 9150.0
    Indian Railway Catering
    		41,288 516.1
    L  -2.4% H
    515 522.7
    L  1.2% H
    508.2 535
    L  -9.2% H
    503 570.9
    L  -6.6% H
    492.7 581.3
    L  -33.8% H
    492.7 798.6
    L  -21.0% H
    492.7 1138.9
    L  23.2% H
    395.7 1279.3
    L  706.4% H
    125 1279.3
    Sterling and Wilson
    		4,592.9 196.7
    L  -3.4% H
    192.6 201.5
    L  4.9% H
    177.2 205.8
    L  -10.3% H
    177.2 224.7
    L  8.2% H
    148 232
    L  -34.0% H
    148 348.9
    L  -37.7% H
    148 828
    L  -17.1% H
    148 828
    L  -74.8% H
    69.7 828
    Affle 3I
    		21,067.4 1,496.3
    L  1.4% H
    1445 1518.4
    L  2.3% H
    1427 1518.4
    L  0.5% H
    1415.5 1686
    L  10.8% H
    1251.3 1686
    L  -16.8% H
    1251.3 2185.9
    L  50.3% H
    972 2185.9
    L  41.8% H
    763.0 2185.9
    L  904.2% H
    150 2185.9
    SBI Cards and Payment
    		54,674.7 574.6
    L  -2.6% H
    571.3 586.7
    L  -8.0% H
    571.3 624.8
    L  -11.4% H
    571.3 650.8
    L  -20.7% H
    571.3 735
    L  -42.2% H
    571.3 1027.3
    L  -38.1% H
    571.3 1027.3
    L  -45.0% H
    571.3 1165
    L  -23.9% H
    495 1165
    IndiaMART InterMESH
    		12,079.1 2,008.4
    L  0.4% H
    1969 2017.1
    L  -0.4% H
    1955.1 2017.1
    L  -4.0% H
    1911 2122.2
    L  -5.3% H
    1911 2217
    L  -17.3% H
    1911 2799
    L  -28.9% H
    1900.1 3335.6
    L  -43.6% H
    1838 4855.4
    L  312.8% H
    551.5 4975
    Sumitomo Chemical
    		22,968.2 460.2
    L  -2.5% H
    458.1 469
    L  -8.3% H
    458.1 507.3
    L  -7.8% H
    441.7 510.0
    L  16.4% H
    362.6 514.5
    L  -11.3% H
    362.6 665
    L  10.8% H
    336.1 665
    L  25.2% H
    336.1 665
    L  -85.6% H
    151.1 665
    Birlasoft
    		9,061.6 324.2
    L  -1.1% H
    319.7 328.2
    L  1.5% H
    319.7 356.8
    L  -10.5% H
    306.4 368.0
    L  -12.7% H
    306.4 399.9
    L  -21.1% H
    306.4 474
    L  -4.8% H
    306.4 861.9
    L  -5.4% H
    250.3 861.9
    L  74.0% H
    46.7 861.9
    ABREL
    		13,578.8 1,215.7
    L  -1.8% H
    1203.2 1237.9
    L  -2.3% H
    1203.2 1278.8
    L  -23.6% H
    1203.2 1593.8
    L  -1.4% H
    1080.1 1598
    L  -48.4% H
    1080.1 2537.9
    L  50.4% H
    780.9 3140
    L  134.4% H
    517.2 3140
    L  89.2% H
    218.6 3140
    Hitachi Energy
    		156,048.0 35,010
    L  -5.0% H
    34600 36385
    L  -8.9% H
    34600 38785
    L  0.4% H
    31195 38785
    L  35.4% H
    23400 38785
    L  92.3% H
    16111 38785
    L  782.2% H
    3815 38785
    L  1753.2% H
    1741 38785
    L  4314.3% H
    784.1 38785
    Chalet Hotels
    		16,438.8 750.7
    L  -3.5% H
    747 774.1
    L  -4.3% H
    747 794.0
    L  -5.1% H
    736 810
    L  -1.7% H
    691.4 820.1
    L  -18.5% H
    691.4 1082
    L  69.9% H
    401.6 1082
    L  300.0% H
    159.1 1082
    L  168.1% H
    99.6 1082
    Alok Industries
    		5,943.4 12.0
    L  -3.9% H
    11.9 12.3
    L  -6.1% H
    11.9 13.2
    L  -16.6% H
    11.9 14.4
    L  -11.3% H
    11.1 14.8
    L  -38.0% H
    11.1 23.5
    L  -12.6% H
    11.1 39.1
    L  -42.3% H
    10.1 39.1
    L  280% H
    1.4 58.5
    Cohance Lifesciences
    		16,232.3 424.3
    L  -1.6% H
    420.3 430
    L  -1.7% H
    418.6 448
    L  -12.5% H
    391.1 505
    L  51.6% H
    266.7 514.9
    L  -59.8% H
    266.7 1121.2
    L  -11.1% H
    266.7 1360
    L  -17.7% H
    266.7 1360
    L  151.8% H
    87.6 1360
    Network18
    		4,914.4 31.9
    L  -4.6% H
    31.6 34.4
    L  2.1% H
    28.9 34.4
    L  -8.8% H
    28.9 35.0
    L  -2.7% H
    27.4 37.4
    L  -41.1% H
    27.4 65.3
    L  -52.3% H
    27.4 135.7
    L  -30.0% H
    27.4 135.7
    L  -22.8% H
    14.7 135.7
    Tanla Platforms
    		6,765.9 502.6
    L  -2.8% H
    501 514.2
    L  -4.3% H
    501 546.9
    L  -12.4% H
    480 574.9
    L  12.4% H
    365.9 589
    L  -19.3% H
    365.9 766
    L  -40.1% H
    365.9 1318.0
    L  -42.4% H
    365.9 2096.8
    L  1439.4% H
    26.4 2096.8
    Triveni Turbine
    		21,095.5 663.6
    L  -3.4% H
    654.4 682.2
    L  -10.5% H
    654.4 747.5
    L  15.6% H
    557.2 787.6
    L  40.6% H
    428.4 787.6
    L  12.1% H
    428.4 787.6
    L  63.1% H
    312 885
    L  441.7% H
    107.1 885
    L  498.1% H
    45.5 885
    Poly Medicure
    		14,016.0 1,382.8
    L  -2.6% H
    1370.7 1431.1
    L  2.5% H
    1300 1435
    L  -17.7% H
    1300 1710
    L  2.0% H
    1182 1710
    L  -38.1% H
    1182 2316.6
    L  42.5% H
    970.2 3357.8
    L  36.2% H
    651.1 3357.8
    L  691.8% H
    165.1 3357.8
    L&T
    		545,195.8 3,875.5
    L  -2.0% H
    3863.1 3916.7
    L  -4.9% H
    3863.1 4105.8
    L  -3.7% H
    3847 4128
    L  -1.9% H
    3288.1 4149
    L  6% H
    3288.1 4440
    L  67.4% H
    2312.8 4440
    L  148.8% H
    1447.3 4440
    L  290.7% H
    661 4440
    Gland Pharma
    		37,079.6 2,247.8
    L  -1.1% H
    2237 2336
    L  -0.1% H
    2196 2356.5
    L  20.2% H
    1813 2396
    L  34.7% H
    1573.6 2396
    L  36.9% H
    1573.6 2396
    L  138.4% H
    943.2 2396
    L  -27.9% H
    861 4350
    L  49.9% H
    861 4350
    UTI Asset Management
    		11,746.4 914.0
    L  -1.7% H
    910.1 927.5
    L  -2.8% H
    910.1 955
    L  -6.3% H
    910.1 994
    L  -5.7% H
    896.5 1083
    L  -25.3% H
    896.5 1494.8
    L  25.5% H
    677.7 1494.8
    L  19.7% H
    595 1494.8
    L  65.0% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		96,367.5 2,389
    L  -1.4% H
    2368.1 2413
    L  -2.8% H
    2368.1 2479
    L  -11.0% H
    2368.1 2698.4
    L  -3.4% H
    2057.4 2810
    L  -29.8% H
    2057.4 3437.4
    L  364.3% H
    494.7 3775
    L  1643.8% H
    110.6 3775
    L  3195.2% H
    82 3775
    Intellect Design Arena
    		10,108.8 722
    L  -3.2% H
    716.4 748.1
    L  0.7% H
    716.4 760.2
    L  -7.7% H
    667 834.4
    L  6.0% H
    595.2 834.4
    L  -37.9% H
    595.2 1255
    L  22.9% H
    572 1255
    L  -1.9% H
    388.7 1255
    L  246.0% H
    43.8 1255
    Computer Age Mgmt
    		18,354.6 740.2
    L  -2.7% H
    737 752.0
    L  -6.5% H
    737 794.0
    L  -11.5% H
    737 844.9
    L  14.1% H
    611.4 844.9
    L  -13.2% H
    611.4 875
    L  69.8% H
    426.4 1073.5
    L  34.5% H
    402 1073.5
    L  164.0% H
    252 1073.5
    Max Healthcare
    		98,049.4 1,007.5
    L  3.1% H
    960 1010.5
    L  4.4% H
    919.8 1010.5
    L  -0.8% H
    919.8 1111
    L  -3.3% H
    903 1111
    L  -13.8% H
    903 1314.3
    L  79.9% H
    508.5 1314.3
    L  312.6% H
    235.1 1314.3
    L  1366.4% H
    97.2 1314.3
    Happiest Minds
    		5,378.3 353.2
    L  -3.2% H
    351.7 362.1
    L  -5.0% H
    351.7 394.4
    L  -9.0% H
    347.7 394.7
    L  4.7% H
    330.2 454.3
    L  -40.0% H
    330.2 674.9
    L  -61.6% H
    330.2 1023
    L  -60.5% H
    330.2 1580
    L  112.8% H
    307 1580
    Patanjali Foods
    		45,695.1 420.0
    L  -0.1% H
    416.1 424.7
    L  -8.0% H
    408.2 460.6
    L  -8.8% H
    408.2 477.7
    L  -16.1% H
    408.2 504.5
    L  -26.4% H
    408.2 653.9
    L  21.7% H
    334.9 670.3
    L  0.4% H
    233.4 670.3
    L  5968.6% H
    1.1 670.3
    Sona BLW Precision
    		36,580.8 588.3
    L  -2.3% H
    585.4 596.5
    L  -3.2% H
    585.4 615.2
    L  1.7% H
    555.6 621.8
    L  14.2% H
    474.4 621.8
    L  15.3% H
    402.3 621.8
    L  10.4% H
    380 768.7
    L  102.1% H
    295 839.9
    L  102.1% H
    295 839.9
    Lodha Developers
    		87,003.1 870.9
    L  -2.6% H
    865 889.9
    L  -7.2% H
    856.5 942
    L  -10.0% H
    830.2 974.9
    L  -2.1% H
    650.8 974.9
    L  -42.6% H
    650.8 1531
    L  46.7% H
    571.9 1650.0
    L  160.0% H
    316.1 1650.0
    L  258.4% H
    211.3 1650.0
    Praj Industries
    		6,582.3 358.1
    L  1.3% H
    345.1 365.9
    L  1.7% H
    332.1 365.9
    L  -11.3% H
    332.1 409.7
    L  17.5% H
    292.3 427.7
    L  -29.2% H
    273 538
    L  -8.4% H
    273 875
    L  -8.7% H
    273 875
    L  332.2% H
    43 875
    Krishna Institute
    		32,059.1 801.2
    L  1.6% H
    779 811
    L  5.6% H
    725.4 811
    L  13.4% H
    705.7 811
    L  11.2% H
    610.8 811
    L  21.3% H
    575.8 811
    L  150.9% H
    310 811
    L  385.6% H
    187.5 811
    L  385.6% H
    187.5 811
    Shyam Metalics
    		27,239.1 975.9
    L  -2.5% H
    970 995
    L  0.3% H
    957 1014
    L  10.4% H
    829.4 1014
    L  22.8% H
    746 1014
    L  12.2% H
    746 1014
    L  209.3% H
    312.8 1014
    L  218.9% H
    254.6 1014
    L  218.9% H
    254.6 1014
    Jubilant Pharmova
    		15,248.8 957.4
    L  -1.7% H
    944.6 972
    L  -3.8% H
    944.6 997.8
    L  -2.4% H
    944.6 1031.7
    L  17.0% H
    786.1 1031.7
    L  -16.0% H
    786.1 1248
    L  171.4% H
    318.8 1309.9
    L  21.8% H
    268.9 1309.9
    L  159.8% H
    234.4 1309.9
    Angel One
    		29,747.8 325.7
    L  -2.1% H
    323 334.9
    L  -3.4% H
    319.5 345.6
    L  1.0% H
    290.8 351
    L  48.3% H
    208.6 351
    L  1.2% H
    208.6 351
    L  123.4% H
    142.2 389.6
    L  251.1% H
    76.6 389.6
    L  964.4% H
    22.2 389.6
    IRFC
    		123,758.8 94.7
    L  -1.8% H
    94.3 95.9
    L  -2.9% H
    94.3 98.4
    L  -11.3% H
    94.3 106.9
    L  -4.8% H
    87 108.4
    L  -35.3% H
    87 149.0
    L  179.8% H
    32.0 229
    L  283.4% H
    19.3 229
    L  264.2% H
    19.3 229
    Mastek
    		5,002.0 1,613.5
    L  -2.8% H
    1606.6 1650.1
    L  -0.8% H
    1606.6 1789.8
    L  -4.4% H
    1507 1789.8
    L  3.4% H
    1334.2 1796.4
    L  -32.4% H
    1334.2 2818
    L  -20.0% H
    1334.2 3375
    L  -19.1% H
    1334.2 3669
    L  1020.1% H
    108.5 3669
    Kalyan Jewellers
    		36,579.7 354.2
    L  -4.8% H
    351 369.6
    L  -0.2% H
    338.1 374.3
    L  -13.9% H
    337 428.8
    L  -10.5% H
    337 452.6
    L  -37.1% H
    337 617.7
    L  220.4% H
    109 795.4
    L  325.7% H
    55.1 795.4
    L  307.1% H
    55.1 795.4
    Asahi Glass
    		22,367.3 877.4
    L  -2.7% H
    865.2 895
    L  -2.8% H
    865.2 921.0
    L  3.8% H
    794.0 950.4
    L  5.9% H
    775.1 955
    L  18.2% H
    688.3 1074
    L  85.1% H
    464.8 1074
    L  169.1% H
    311 1074
    L  473.7% H
    119 1074
    Elgi Equipments
    		18,921.1 597.1
    L  -2.2% H
    590.9 607
    L  4.1% H
    568.5 631.7
    L  6.2% H
    508 633.9
    L  15.0% H
    455 633.9
    L  12.8% H
    408.3 633.9
    L  9.6% H
    401 799.0
    L  178.1% H
    191.3 799.0
    L  581.7% H
    50.6 799.0
    Jubilant Ingrevia
    		9,843.6 618
    L  -1.3% H
    615.6 627.5
    L  -4.4% H
    615.6 657
    L  -18.4% H
    615.6 769.5
    L  9.0% H
    537.3 769.5
    L  -12.6% H
    537.3 851.8
    L  46.3% H
    399 885
    L  4.8% H
    350.5 885
    L  -39.7% H
    241.3 885
    YES Bank
    		72,187.5 23
    L  -1.3% H
    22.9 23.6
    L  -0.7% H
    22.2 23.8
    L  2.2% H
    20.9 23.8
    L  14.3% H
    17.2 23.8
    L  10.3% H
    17.2 24.3
    L  42.4% H
    15.7 32.9
    L  52.8% H
    10.5 32.9
    L  -89.2% H
    5.7 404
    Eternal
    		239,618.2 248.3
    L  -3.2% H
    247 253.5
    L  -0.9% H
    242.7 258.8
    L  -3.5% H
    233.6 258.9
    L  6.8% H
    212.6 265.4
    L  -5.2% H
    212.6 368.5
    L  233.3% H
    72.6 368.5
    L  226.7% H
    40.6 368.5
    L  226.7% H
    40.6 368.5
    Aptus Value Housing
    		12,819.0 256
    L  -3.5% H
    255 262.1
    L  -1.7% H
    251.2 268.8
    L  -6.9% H
    250.5 290
    L  12.2% H
    193.0 293.9
    L  -19.1% H
    193.0 364
    L  -8.1% H
    193.0 401.7
    L  -27.5% H
    193.0 401.7
    L  -27.5% H
    193.0 401.7
    Clean Science
    		8,170.6 768.8
    L  -2.9% H
    760 789.9
    L  -3.6% H
    760 809.5
    L  -12.3% H
    731.3 899.5
    L  1.8% H
    652 899.5
    L  -48.7% H
    652 1521.9
    L  -45.1% H
    652 1690
    L  -14.6% H
    652 2705
    L  -14.6% H
    652 2705
    Medplus Health
    		10,234.5 851.9
    L  -0.8% H
    836.6 871.5
    L  -4.8% H
    836.6 909.4
    L  -3.4% H
    836.6 1022.2
    L  1.2% H
    793.4 1022.2
    L  -6.9% H
    732 1022.2
    L  3.0% H
    598.6 1045.3
    L  7.0% H
    548.3 1343
    L  7.0% H
    548.3 1343
    Nuvoco Vistas
    		11,098.6 310.8
    L  -2.6% H
    307.0 317.7
    L  -10.9% H
    307.0 351.2
    L  -7.6% H
    307.0 365.8
    L  4.3% H
    276.3 365.8
    L  -14.3% H
    276.3 477.5
    L  -13.5% H
    276.3 477.5
    L  -45.5% H
    260.3 577.9
    L  -45.5% H
    260.3 577.9
    Star Health
    		30,485.9 518.8
    L  -1.4% H
    513 526.4
    L  -1.7% H
    513 539.5
    L  0.3% H
    491.9 539.5
    L  13.1% H
    433.1 586.3
    L  10.4% H
    412.6 586.3
    L  -3.7% H
    327.3 675
    L  -42.4% H
    327.3 940
    L  -42.4% H
    327.3 940
    PB Fintech
    		69,954.6 1,511.9
    L  -1.5% H
    1502 1544.1
    L  -11.2% H
    1499.9 1708.9
    L  -10.2% H
    1499.9 1845.5
    L  5.9% H
    1364 1845.5
    L  -21.1% H
    1364 1978
    L  134.8% H
    605.8 2246.9
    L  54.3% H
    356.2 2246.9
    L  54.3% H
    356.2 2246.9
    FSN E-Commerce
    		74,537.1 260.3
    L  -0.8% H
    257.8 262.8
    L  -0.8% H
    257.8 270.4
    L  -3.5% H
    257.8 285.6
    L  2.2% H
    232.1 285.6
    L  32% H
    191.2 285.6
    L  93.5% H
    130.1 285.6
    L  38.8% H
    114.3 429.0
    L  38.8% H
    114.3 429.0
    Sapphire Foods
    		5,697.8 177.3
    L  -0.1% H
    171.1 179.2
    L  -2.0% H
    170.6 187.0
    L  -5.7% H
    169.8 187.1
    L  -8.3% H
    139.9 212.7
    L  -46.7% H
    139.9 368
    L  -38.2% H
    139.9 401
    L  -24.9% H
    139.9 401
    L  -24.9% H
    139.9 401
    Devyani Intl
    		13,624.0 110.5
    L  -2.3% H
    109.2 112.9
    L  -4.2% H
    109.2 117.3
    L  -7.1% H
    109.2 121
    L  -5.4% H
    91.6 130.0
    L  -35.4% H
    91.6 191
    L  -38.9% H
    91.6 227.5
    L  22.8% H
    91.6 227.5
    L  22.8% H
    91.6 227.5
    C.E. Info Systems
    		4,601.3 840.9
    L  -1.5% H
    835.7 869.7
    L  2.6% H
    805 874
    L  -13.1% H
    805 1126.9
    L  -15.8% H
    795 1126.9
    L  -55.8% H
    795 1998
    L  -27.9% H
    795 2747.9
    L  -18.6% H
    795 2747.9
    L  -18.6% H
    795 2747.9
    Latent View Analytics
    		6,210.9 300.2
    L  -4.0% H
    298 307.5
    L  -6.9% H
    298 335.4
    L  -3.4% H
    277.3 340.9
    L  -1.5% H
    248 340.9
    L  -26.7% H
    248 517.5
    L  -13.2% H
    248 575
    L  52.4% H
    248 754.9
    L  52.4% H
    248 754.9
    Aditya Birla Sun Life AMC
    		30,195.7 1,044.2
    L  -0.4% H
    1025.1 1061.8
    L  -1.9% H
    1005.6 1064
    L  -4.1% H
    979.1 1089.5
    L  13.0% H
    865.3 1123.5
    L  34.1% H
    708 1123.5
    L  179.2% H
    362.6 1123.5
    L  46.7% H
    307 1123.5
    L  46.7% H
    307 1123.5
    One97 Communications
    		66,063.6 1,031.7
    L  -3.1% H
    1026.6 1061.1
    L  -7.8% H
    1026.6 1123.2
    L  -13.8% H
    1026.6 1223
    L  -0.6% H
    930.6 1223
    L  7.3% H
    857.2 1381.8
    L  41.9% H
    310 1381.8
    L  -52.0% H
    310 1955
    L  -52.0% H
    310 1955
    Life Insurance Corp
    		500,307.3 395.5
    L  -1.1% H
    392.2 400.0
    L  -3.9% H
    392.2 414.4
    L  -2.5% H
    388.0 428.6
    L  -3.8% H
    360.8 428.6
    L  -17.6% H
    360.8 490
    L  31.5% H
    297.5 611
    L  -16.6% H
    265.0 611
    L  -16.6% H
    265.0 611
    United Spirits
    		90,082.4 1,238.5
    L  -0.7% H
    1229.2 1247
    L  -2.5% H
    1229.2 1282.2
    L  -3.2% H
    1229.2 1342.1
    L  -10.9% H
    1210.8 1414.4
    L  -22.3% H
    1210.8 1645
    L  41.5% H
    866.2 1700
    L  95.5% H
    621.2 1700
    L  151.3% H
    354.7 1700
    AWL Agri Business
    		24,136.3 185.7
    L  -1.7% H
    185.1 187.8
    L  -3.4% H
    185.1 195.8
    L  -12.4% H
    185.1 211.5
    L  4.8% H
    171.2 216.0
    L  -29.6% H
    171.2 286
    L  -57.2% H
    171.2 437.9
    L  -19.3% H
    171.2 878
    L  -19.3% H
    171.2 878
    Samvardhana Motherson
    		146,717.3 139.0
    L  -3.2% H
    138.0 142.9
    L  -4.6% H
    138.0 147.4
    L  6.6% H
    123.6 151.8
    L  13.2% H
    102.8 151.8
    L  32.4% H
    89.7 151.8
    L  159.0% H
    53.6 151.8
    L  23.5% H
    41.2 151.8
    L  145.1% H
    21.6 151.8
    Delhivery
    		32,894.9 439.4
    L  -1.3% H
    437 445
    L  -2.9% H
    430.3 453.3
    L  -8.8% H
    430.3 487.5
    L  4.0% H
    392.5 487.5
    L  19.7% H
    342.9 490
    L  22.7% H
    236.5 490
    L  -9.8% H
    236.5 708
    L  -9.8% H
    236.5 708
    CG Power & Industrial
    		142,281.7 903.4
    L  -3.7% H
    895 938.8
    L  -1.5% H
    883.1 952
    L  5.2% H
    804.6 952
    L  26.3% H
    642.8 952
    L  32.5% H
    525.5 952
    L  144.1% H
    359.2 952
    L  963.4% H
    71.7 952
    L  1167.9% H
    4.8 952
    Vedant Fashions
    		9,654.7 397.4
    L  -2.0% H
    389.7 404.0
    L  -2.7% H
    389.7 417.0
    L  -10.9% H
    389.7 475.4
    L  8.3% H
    329.2 475.4
    L  -51.5% H
    329.2 848
    L  -69.2% H
    329.2 1512
    L  -54.1% H
    329.2 1512
    L  -54.1% H
    329.2 1512
    Motherson Sumi Wiring
    		24,848.8 37.5
    L  -2.9% H
    37.3 38.6
    L  -3.9% H
    37.2 39.4
    L  -12.5% H
    37.2 43.2
    L  -9.2% H
    35.7 43.4
    L  -7.1% H
    35.7 53.6
    L  -2.3% H
    30.7 53.6
    L  -66.5% H
    26.7 53.6
    L  -66.5% H
    26.7 53.6
    Campus Activewear
    		7,267.0 237.8
    L  -2.2% H
    236.6 243.8
    L  -6.1% H
    236.6 258
    L  -4.6% H
    229.3 260.5
    L  -2.6% H
    215.2 260.5
    L  -20.4% H
    215.2 304.4
    L  -25.3% H
    210 371.9
    L  -18.6% H
    210 639.3
    L  -18.6% H
    210 639.3
    Poonawalla Fincorp
    		33,550.7 381.1
    L  -2.3% H
    378.2 388.5
    L  -0.5% H
    378.2 403.3
    L  -16.4% H
    378.2 468.3
    L  -10.0% H
    361.2 468.3
    L  -9.5% H
    361.2 570.4
    L  9.1% H
    267.2 570.4
    L  135.4% H
    140.8 570.4
    L  309.5% H
    12.9 570.4
    Tejas Networks
    		9,648.4 542.5
    L  -5.9% H
    536.5 576.9
    L  4.3% H
    518.2 629.5
    L  1.7% H
    426.0 629.5
    L  16.7% H
    382.3 629.5
    L  -25.4% H
    294 737.5
    L  -24.8% H
    294 1495
    L  202.8% H
    167.6 1495
    L  111.1% H
    28.9 1495
    Lloyds Metals & Energy
    		96,303.8 1,711.2
    L  -3.8% H
    1700 1760.2
    L  -5.0% H
    1700 1846.8
    L  -0.9% H
    1636.1 1888.6
    L  44.5% H
    1119.9 1888.6
    L  17.3% H
    1042.9 1888.6
    L  214.3% H
    492 1888.6
    L  214.3% H
    492 1888.6
    L  214.3% H
    492 1888.6
    GMR Airports
    		105,927.6 100.3
    L  -1.7% H
    99.9 103.1
    L  -0.1% H
    95.5 104
    L  -0.3% H
    92.3 104.1
    L  5.5% H
    84.1 104.1
    L  16.3% H
    79.9 110.4
    L  137.7% H
    41.8 110.4
    L  275.7% H
    26.1 110.4
    L  772.3% H
    10.2 110.4
    Aether Industries
    		15,079.1 1,136.5
    L  -0.2% H
    1105.5 1154.8
    L  3.5% H
    1075.5 1183.5
    L  -6.5% H
    1023.7 1259.4
    L  12.3% H
    956.1 1275.1
    L  43.9% H
    726.5 1275.1
    L  22.2% H
    725 1275.1
    L  77.0% H
    701 1275.1
    L  77.0% H
    701 1275.1
    Home First Finance
    		10,933.7 1,046.7
    L  -3.0% H
    1040 1068
    L  -1.7% H
    1040 1087
    L  -14.0% H
    1040 1215.6
    L  0.0% H
    893.7 1238.9
    L  -19.5% H
    893.7 1519
    L  31.5% H
    743.4 1519
    L  85.7% H
    523.2 1519
    L  102.1% H
    440 1519
    NMDC
    		78,765.9 89.6
    L  -3.6% H
    89.0 92.0
    L  1.8% H
    87.5 97.5
    L  -0.6% H
    86.4 97.5
    L  12.3% H
    74.6 97.5
    L  23.6% H
    66.8 97.5
    L  145.5% H
    34.6 97.5
    L  47.4% H
    30.8 97.5
    L  193.9% H
    20.5 97.5
    Aarti Industries
    		15,684.0 432.6
    L  -5.6% H
    430 455.0
    L  -8.9% H
    430 478.8
    L  -11.4% H
    430 501.4
    L  3.2% H
    394.6 523.1
    L  -9.3% H
    338.1 523.1
    L  -17.1% H
    338.1 769.3
    L  -49.4% H
    338.1 1168
    L  237.1% H
    120.3 1168
    Five-Star Business Finance
    		12,430.0 421.1
    L  -3.6% H
    416.7 433
    L  -5.4% H
    416.7 454.8
    L  -11.0% H
    413.6 476.7
    L  3.6% H
    338.2 528.0
    L  -42.4% H
    338.2 828
    L  -29.8% H
    338.2 943.8
    L  -11.2% H
    338.2 943.8
    L  -11.2% H
    338.2 943.8
    Piramal Pharma
    		21,977.8 165.3
    L  -0.9% H
    164.0 168.0
    L  -4.3% H
    164.0 176.0
    L  -10.0% H
    164.0 188.4
    L  8.9% H
    132.3 196.4
    L  -19.9% H
    132.3 220.9
    L  92.2% H
    84.2 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		13,641.4 1,343.2
    L  0.0% H
    1330 1349.9
    L  -2.7% H
    1311 1395
    L  4.0% H
    1258.9 1395
    L  12.0% H
    1084 1395
    L  -5.0% H
    1084 1645.7
    L  38.6% H
    917 1709.6
    L  147.8% H
    410 1709.6
    L  147.8% H
    410 1709.6
    Global Health
    		32,543.8 1,210.4
    L  -2.4% H
    1206.1 1251.7
    L  1.8% H
    1153 1253.3
    L  0.3% H
    1153 1278
    L  9.0% H
    956 1278
    L  -0.5% H
    956 1456.5
    L  99.2% H
    603.1 1513.9
    L  260.2% H
    390.6 1513.9
    L  260.2% H
    390.6 1513.9
    Apar Industries
    		53,335.3 13,276
    L  -4.3% H
    13208 13655
    L  1.2% H
    12511 14174
    L  3.7% H
    11864 14174
    L  27.7% H
    8856 14174
    L  63.8% H
    6801 14174
    L  373.5% H
    2790 14174
    L  2392.7% H
    501.4 14174
    L  2473.6% H
    239.2 14174
    Bikaji Foods
    		16,389.4 653.7
    L  -0.2% H
    640.1 658.8
    L  0.6% H
    638.1 670.6
    L  -3.1% H
    632.6 689
    L  6.4% H
    592.6 708.8
    L  -13.7% H
    592.6 818.7
    L  72.0% H
    378.9 1008.0
    L  117.9% H
    303 1008.0
    L  117.9% H
    303 1008.0
    JBM Auto
    		15,432.4 652.6
    L  -4.0% H
    645.2 668.4
    L  5% H
    629 718.6
    L  4.5% H
    607.7 718.6
    L  25.0% H
    477 718.6
    L  -7.8% H
    477 790
    L  49.1% H
    435 1214.2
    L  665.1% H
    83.0 1214.2
    L  2228.9% H
    19 1214.2
    Data Patterns
    		23,184.7 4,141.3
    L  -1.7% H
    4076.3 4267.2
    L  2.4% H
    3801 4320
    L  -2.6% H
    3565.6 4320
    L  18.6% H
    2900.1 4320
    L  35.2% H
    2131 4320
    L  132.2% H
    1351.2 4320
    L  607.9% H
    575 4320
    L  607.9% H
    575 4320
    Craftsman Automation
    		21,412.8 8,976
    L  -1.0% H
    8871.5 9178
    L  -1.1% H
    8589 9300
    L  3.9% H
    8242.5 9738
    L  20.4% H
    6451.5 9738
    L  60.2% H
    5100 9738
    L  126.7% H
    3700 9738
    L  396.4% H
    1648.5 9738
    L  502.4% H
    1245 9738
    Kaynes Technology
    		20,294.8 3,027.5
    L  -3.0% H
    3020 3089.3
    L  -3.4% H
    3020 3249.1
    L  -30.9% H
    2995 4538.6
    L  -19.2% H
    2995 4538.6
    L  -47.2% H
    2995 7705
    L  110.7% H
    1425 7822
    L  415.8% H
    666.8 7822
    L  415.8% H
    666.8 7822
    Jindal Saw
    		15,098.8 236.1
    L  -5.8% H
    234.2 248
    L  -4.5% H
    234.2 267.5
    L  -2.6% H
    214.0 267.5
    L  41.6% H
    159.1 267.5
    L  8.4% H
    153 267.5
    L  101.6% H
    114 383.9
    L  331.5% H
    37.5 383.9
    L  953.1% H
    19.9 383.9
    Mankind Pharma
    		97,339.2 2,357.4
    L  0.9% H
    2299 2381.7
    L  -0.8% H
    2275.6 2408
    L  -0.8% H
    2275.6 2638.6
    L  7.8% H
    1909.7 2638.6
    L  0.2% H
    1909.7 2716.5
    L  58.6% H
    1450.7 3054.8
    L  118.3% H
    1242 3054.8
    L  118.3% H
    1242 3054.8
    BLS International
    		10,787.6 262
    L  0.3% H
    256.4 266.7
    L  0.4% H
    256.4 272.5
    L  -10.2% H
    243.8 295.2
    L  2.4% H
    218.9 309
    L  -34.3% H
    218.9 414.9
    L  44.7% H
    177.7 521.8
    L  714.2% H
    30.5 521.8
    L  1075.9% H
    6.8 521.8
    NMDC Steel
    		14,157.8 48.3
    L  -3.3% H
    48.1 49.5
    L  8.3% H
    47.4 53.8
    L  9.2% H
    41.8 53.8
    L  25.3% H
    33.0 53.8
    L  22.5% H
    33.0 53.8
    L  9.4% H
    32.1 73.7
    L  -63.1% H
    29.8 73.7
    L  -63.1% H
    29.8 73.7
    Usha Martin
    		15,048.2 493.8
    L  -3.8% H
    491.2 508
    L  -2.4% H
    485.3 527.5
    L  3.4% H
    455 527.5
    L  17.9% H
    380 527.5
    L  61.3% H
    302.3 527.5
    L  93.5% H
    251.8 527.5
    L  898.6% H
    48.6 527.5
    L  3772.9% H
    10.4 527.5
    Jupiter Wagons
    		11,780.5 275.7
    L  -0.8% H
    273.1 281.5
    L  -5.2% H
    270 286.5
    L  -9.3% H
    262.2 308.5
    L  -7.7% H
    235.7 318.9
    L  -31.0% H
    235.7 419.0
    L  102.4% H
    131.7 748.1
    L  1244.6% H
    20.5 748.1
    L  1781.6% H
    6.8 748.1
    Ramkrishna Forgings
    		9,667.1 534.6
    L  -3.6% H
    530.1 551.9
    L  -5.6% H
    530.1 584.4
    L  -14.1% H
    530.1 629.9
    L  -5.4% H
    460.2 632
    L  -18.6% H
    460.2 691.5
    L  41.8% H
    378 1064.1
    L  304.2% H
    120.6 1064.1
    L  583.3% H
    26.7 1064.1
    Jio Financial
    		151,119.5 228.9
    L  -3.4% H
    227.7 234.2
    L  -4.2% H
    227.7 240.7
    L  -8.8% H
    227.2 251.5
    L  -4.4% H
    223.3 257
    L  -22.2% H
    223.3 338.6
    L  -12.6% H
    198.7 394.7
    L  -12.6% H
    198.7 394.7
    L  -12.6% H
    198.7 394.7
    JSW Infrastructure
    		56,374.5 268.5
    L  -3.5% H
    267.1 274.8
    L  -2.5% H
    266.6 281.9
    L  -4.5% H
    256 295.8
    L  -0.1% H
    233.4 295.8
    L  -11.6% H
    233.4 349
    L  125.6% H
    142.2 361.0
    L  125.6% H
    142.2 361.0
    L  125.6% H
    142.2 361.0
    Jammu & Kashmir Bank
    		16,315.1 148.2
    L  0.4% H
    145.2 152.0
    L  5.6% H
    138.9 152.0
    L  6.1% H
    126.1 152.0
    L  24.9% H
    108 152.0
    L  38.6% H
    97.4 152.0
    L  154.1% H
    54.9 152.5
    L  403.1% H
    23.8 152.5
    L  130.8% H
    11 152.5
    HBL Power Systems
    		21,247.0 766.5
    L  -3.6% H
    761.4 788.5
    L  -6.8% H
    761.4 830.6
    L  -9.6% H
    736 875
    L  13.2% H
    613 875
    L  26.3% H
    551.6 1122
    L  458.7% H
    128.8 1122
    L  1618.6% H
    41.3 1122
    L  2247.6% H
    9.3 1122
    Himadri Speciality
    		33,663.0 667.2
    L  -2.6% H
    633.8 692.2
    L  10.0% H
    580.9 698
    L  8.5% H
    539.6 698
    L  47.8% H
    421 698
    L  34.4% H
    418.5 698
    L  406.8% H
    125.5 698
    L  1181.8% H
    41.6 698
    L  3131.0% H
    20.3 698
    Signatureglobal
    		11,327.3 806.2
    L  -0.8% H
    801.1 820
    L  -5.5% H
    801 874
    L  -10.8% H
    796.9 928
    L  -10.6% H
    705.2 928
    L  -37.2% H
    705.2 1309.5
    L  109.4% H
    444 1647
    L  109.4% H
    444 1647
    L  109.4% H
    444 1647
    ACE
    		10,526.4 884.0
    L  -1.8% H
    865.5 903.1
    L  -0.1% H
    850.5 909
    L  -2.4% H
    845.6 966.8
    L  0.6% H
    745.1 966.8
    L  -28.9% H
    745.1 1271.5
    L  79.8% H
    453.1 1695
    L  394.8% H
    175 1695
    L  2115.4% H
    31.4 1695
    Titagarh Rail Systems
    		11,287.7 838.2
    L  0.0% H
    820.5 866
    L  1.5% H
    790 877.5
    L  -0.7% H
    721.2 877.5
    L  23.2% H
    568.7 877.5
    L  -10.9% H
    568.7 973.8
    L  114.4% H
    385 1897.0
    L  1329.1% H
    54.2 1897.0
    L  843.3% H
    20.5 1897.0
    TVS Holdings
    		27,022.0 13,356
    L  -1.7% H
    13181 13620
    L  -1.5% H
    13160 13690
    L  -8.7% H
    13132 14672
    L  -5.2% H
    13132 14985
    L  17.4% H
    10400 16297
    L  201.5% H
    4342 16297
    L  245.5% H
    3312 16297
    L  543.6% H
    1010.2 16297
    Schneider Electric
    		27,327.2 1,142.9
    L  -2.5% H
    1101.1 1175.8
    L  -12.7% H
    1066.2 1243.4
    L  -14.9% H
    1066.2 1417.8
    L  26.2% H
    833.0 1417.8
    L  44.2% H
    571.9 1417.8
    L  366.2% H
    234.9 1417.8
    L  793.6% H
    91.7 1417.8
    L  743.2% H
    58 1417.8
    BEML
    		14,503.9 1,741.4
    L  -0.1% H
    1710 1767.4
    L  1.1% H
    1680 1798
    L  -12.9% H
    1680 2037.1
    L  5.3% H
    1355 2037.1
    L  -20.8% H
    1355 2437.4
    L  128.8% H
    742.0 2744
    L  157.7% H
    553.5 2744
    L  316.9% H
    184.8 2744
    Maharashtra Seamless
    		8,238.3 614.8
    L  -1.5% H
    606.5 619.4
    L  -1.1% H
    600.2 627.9
    L  -5.8% H
    600.2 674.8
    L  10.7% H
    527.6 690
    L  -8.6% H
    500.7 773.8
    L  26.2% H
    444.4 1097
    L  326.0% H
    143.3 1097
    L  413.5% H
    92.3 1097
    Tata Technologies
    		31,655.8 779.6
    L  1.1% H
    761.5 781.5
    L  10.5% H
    705.8 781.5
    L  23.9% H
    609 781.5
    L  35.2% H
    507.4 781.5
    L  2.8% H
    507.4 797
    L  55.9% H
    507.4 1400
    L  55.9% H
    507.4 1400
    L  55.9% H
    507.4 1400
    Nuvama Wealth
    		28,063.1 1,539.8
    L  -2.2% H
    1506.1 1572
    L  -1.0% H
    1506.1 1595
    L  4.4% H
    1417.1 1647.9
    L  25.7% H
    1096.9 1647.9
    L  4.5% H
    1096.9 1701.7
    L  172.8% H
    420 1701.7
    L  172.8% H
    420 1701.7
    L  172.8% H
    420 1701.7
    R R Kabel
    		24,369.7 2,154.6
    L  -3.1% H
    2116 2216.4
    L  4.8% H
    1964.3 2239.8
    L  11.8% H
    1885.7 2239.8
    L  41.0% H
    1281.3 2239.8
    L  52.4% H
    1165 2239.8
    L  108.2% H
    853.6 2239.8
    L  108.2% H
    853.6 2239.8
    L  108.2% H
    853.6 2239.8
    Concord Biotech
    		12,519.4 1,196.7
    L  -1.1% H
    1190 1230.9
    L  13.8% H
    1022.2 1273
    L  -0.2% H
    1022.2 1273
    L  -0.9% H
    987 1273
    L  -37.9% H
    987 2150.4
    L  61.5% H
    900.1 2664
    L  61.5% H
    900.1 2664
    L  61.5% H
    900.1 2664
    Gujarat Mineral
    		19,386.9 609.7
    L  -7.3% H
    595.2 651.3
    L  -9.0% H
    595.2 690.3
    L  -13.4% H
    595.2 708.2
    L  11.5% H
    523 771.9
    L  52.0% H
    374.8 771.9
    L  267.8% H
    158.4 771.9
    L  718.9% H
    57.6 771.9
    L  822.3% H
    29.1 771.9
    Honasa Consumer
    		13,499.6 414.9
    L  -0.3% H
    407.6 421.7
    L  2.1% H
    396.1 422.4
    L  17.0% H
    340.6 424.9
    L  42.7% H
    261.6 424.9
    L  29.7% H
    248.4 424.9
    L  28.1% H
    197.5 547
    L  28.1% H
    197.5 547
    L  28.1% H
    197.5 547
    Inox Wind
    		14,605.3 84.5
    L  -2.6% H
    83.9 87.9
    L  -9.2% H
    81.6 91.1
    L  -20.8% H
    81.6 108.3
    L  0.8% H
    75.1 108.3
    L  -53.4% H
    75.1 186.2
    L  138.8% H
    33.9 258.2
    L  287.1% H
    18.6 258.2
    L  49.9% H
    3.9 258.2
    Olectra Greentech
    		10,178.0 1,240
    L  -3.9% H
    1235 1276.8
    L  5.1% H
    1219.4 1393
    L  -2.4% H
    1166.4 1397.9
    L  36.6% H
    866.6 1397.9
    L  1.5% H
    866.6 1714.2
    L  54.1% H
    785 2222.0
    L  609.0% H
    174.2 2222.0
    L  6965.5% H
    17.5 2222.0
    Cello World
    		8,402.5 380.4
    L  -0.4% H
    375.1 384.2
    L  3.3% H
    368.3 390
    L  -10.0% H
    365 428.5
    L  -6.4% H
    365 442.4
    L  -37.7% H
    365 673.8
    L  -41.3% H
    365 1025
    L  -41.3% H
    365 1025
    L  -41.3% H
    365 1025
    Anand Rathi Wealth
    		29,123.6 1,754
    L  0.0% H
    1727.1 1761
    L  1.7% H
    1721 1821.3
    L  -2.9% H
    1715.4 1839.9
    L  9.7% H
    1451.5 1867.5
    L  77.3% H
    983.4 1867.5
    L  715.5% H
    212.8 1867.5
    L  1175.6% H
    135.5 1867.5
    L  1175.6% H
    135.5 1867.5
    Authum Investment
    		38,775.6 456.6
    L  -1.3% H
    450 464.6
    L  -4.6% H
    441 480.9
    L  -6.8% H
    441 534.2
    L  5.7% H
    400 534.2
    L  -8.5% H
    400 683
    L  187.4% H
    146.4 683
    L  187.4% H
    146.4 683
    L  187.4% H
    146.4 683
    Chennai Petroleum
    		17,739.8 1,191.3
    L  0.8% H
    1161.3 1224.9
    L  12.6% H
    1060.2 1225
    L  10.7% H
    973.1 1225
    L  18.2% H
    869.4 1225
    L  83.7% H
    603.1 1225
    L  229.6% H
    347.9 1275
    L  776.6% H
    94.5 1275
    L  503.0% H
    47.6 1275
    Indian Renewable
    		33,755.7 120.2
    L  -2.7% H
    119.7 122.3
    L  -9.8% H
    119.7 132.6
    L  -11.4% H
    119.7 136.0
    L  2.5% H
    108.7 142.9
    L  -31.3% H
    108.7 186.6
    L  275.5% H
    50 310
    L  275.5% H
    50 310
    L  275.5% H
    50 310
    Jyoti CNC Automation
    		13,871.7 610.0
    L  -3.8% H
    607 629.1
    L  2.3% H
    580.1 647.8
    L  -21.1% H
    580.1 778
    L  -24.0% H
    580.1 845
    L  -49.9% H
    580.1 1262.8
    L  84.3% H
    368 1504.3
    L  84.3% H
    368 1504.3
    L  84.3% H
    368 1504.3
    Kirloskar Oil Engines
    		26,953.4 1,854
    L  -3.1% H
    1834 1907.6
    L  -3.8% H
    1834 1990.8
    L  7.3% H
    1536.1 1990.8
    L  22.7% H
    1254.9 1990.8
    L  113.2% H
    825.6 1990.8
    L  343.2% H
    382.1 1990.8
    L  618.5% H
    122.6 1990.8
    L  640.7% H
    76.1 1990.8
    Bharti Hexacom
    		72,740 1,454.8
    L  -1.7% H
    1442.2 1483
    L  -2.7% H
    1442.2 1527.2
    L  -4.0% H
    1442.2 1623
    L  -9.4% H
    1439.3 1623
    L  -20.0% H
    1439.3 2052.9
    L  155.2% H
    755 2052.9
    L  155.2% H
    755 2052.9
    L  155.2% H
    755 2052.9
    Go Digit Insurance
    		28,022.4 303.9
    L  -0.9% H
    296.6 309.3
    L  -0.5% H
    295.5 333.9
    L  -3.7% H
    295.5 333.9
    L  -9.3% H
    295.5 346.7
    L  -13.5% H
    295.5 381.4
    L  11.7% H
    264.6 407.4
    L  11.7% H
    264.6 407.4
    L  11.7% H
    264.6 407.4
    Aadhar Housing
    		20,095.9 460.5
    L  -1.6% H
    455 469
    L  -3.5% H
    451 476.9
    L  -8.0% H
    451 506.3
    L  1.2% H
    433.3 523
    L  2.5% H
    411.3 547.8
    L  46.2% H
    292 547.8
    L  46.2% H
    292 547.8
    L  46.2% H
    292 547.8
    TBO Tek
    		12,912.2 1,189.1
    L  -3.0% H
    1181.5 1223.2
    L  -3.3% H
    1163.5 1263.6
    L  -6.0% H
    1126.4 1288.4
    L  0.5% H
    1004.2 1315
    L  -10.3% H
    1004.2 1764.8
    L  29.3% H
    996 2001
    L  29.3% H
    996 2001
    L  29.3% H
    996 2001
    Kirloskar Brothers
    		13,501.9 1,700.3
    L  -0.6% H
    1672.5 1724.8
    L  4.1% H
    1594.3 1757
    L  -3.5% H
    1550.1 1768.9
    L  3.3% H
    1335 1869.8
    L  -4.2% H
    1335 2475
    L  187.6% H
    557 2684
    L  259.2% H
    248 2684
    L  1302.3% H
    76.3 2684
    Anant Raj
    		19,336.2 537.3
    L  -5.8% H
    531.5 558
    L  4.5% H
    517 598.8
    L  -3.4% H
    464 598.8
    L  9.8% H
    403 598.8
    L  -6.7% H
    403 743.7
    L  226.4% H
    158.5 947.9
    L  721.6% H
    43 947.9
    L  959.8% H
    13 947.9
    IFCI
    		19,884.0 73.8
    L  -7.3% H
    73.3 79.1
    L  7.7% H
    66.6 83.4
    L  15.5% H
    60.6 83.4
    L  35.2% H
    46.4 83.4
    L  11.8% H
    46.2 83.4
    L  507.4% H
    11.5 91.4
    L  423.4% H
    8.3 91.4
    L  206.2% H
    3.1 91.4
    Garden Reach Shipbuilders
    		29,909.5 2,611
    L  -1.8% H
    2585 2637
    L  -1.7% H
    2555.1 2723.7
    L  -15.6% H
    2550 3129.8
    L  3.5% H
    1963.7 3339
    L  -19.7% H
    1963.7 3538.4
    L  416.6% H
    490.9 3538.4
    L  1182.7% H
    181.4 3538.4
    L  2112.7% H
    77.7 3538.4
    Newgen Software
    		6,816.3 478.3
    L  -2.2% H
    475.7 499.3
    L  8.0% H
    435 538
    L  -4.5% H
    432.9 538
    L  2.8% H
    401.1 538
    L  -61.3% H
    401.1 1267.8
    L  41.7% H
    302.5 1798.9
    L  127.0% H
    150.0 1798.9
    L  290.4% H
    48 1798.9
    Techno Electric
    		11,734.6 1,009
    L  -0.8% H
    1001 1019.8
    L  -6.5% H
    1001 1094
    L  -21.3% H
    1001 1383.9
    L  -9.9% H
    978 1383.9
    L  -32.0% H
    870 1654
    L  174.9% H
    345.8 1822
    L  190.3% H
    222 1822
    L  282.6% H
    171.1 1822
    KFIN Technologies
    		14,452.2 837.3
    L  -3.6% H
    831.2 859
    L  -2.4% H
    829 875
    L  -9.7% H
    785.0 928.0
    L  -8.3% H
    785.0 1006
    L  -32.9% H
    785.0 1388.5
    L  148.2% H
    335.1 1641.4
    L  128.8% H
    272 1641.4
    L  128.8% H
    272 1641.4
    PTC Industries
    		27,394.3 18,272
    L  -1.4% H
    18166 18604
    L  12.9% H
    17124 19851
    L  8.7% H
    15700 19851
    L  2.9% H
    14499 19851
    L  25.1% H
    13251 19851
    L  505.9% H
    2950 19851
    L  505.9% H
    2950 19851
    L  505.9% H
    2950 19851
    Hyundai Motor
    		153,952.2 1,894.7
    L  -1.0% H
    1869 1907.4
    L  -1.5% H
    1847.1 1977
    L  3.2% H
    1760 2004.6
    L  -9.5% H
    1658 2124.9
    L  1.8% H
    1658 2890
    L  -3.3% H
    1541.7 2890
    L  -3.3% H
    1541.7 2890
    L  -3.3% H
    1541.7 2890
    Bajaj Housing Finance
    		68,766.8 82.5
    L  -1.9% H
    82.4 83.6
    L  -2.8% H
    82.4 86.4
    L  -6.2% H
    81.8 88.0
    L  -1.9% H
    72.7 93
    L  -34.3% H
    72.7 128.5
    L  17.9% H
    72.7 188.5
    L  17.9% H
    72.7 188.5
    L  17.9% H
    72.7 188.5
    Premier Energies
    		49,503.4 1,090.5
    L  1.0% H
    1065.5 1103.8
    L  2.8% H
    1030.5 1103.8
    L  7.1% H
    943.1 1103.8
    L  50.7% H
    699.9 1103.8
    L  3.5% H
    660 1136.4
    L  142.3% H
    660 1388
    L  142.3% H
    660 1388
    L  142.3% H
    660 1388
    PG Electroplast
    		13,434.0 470.4
    L  -3.1% H
    467 480.0
    L  -2.5% H
    462.1 496.4
    L  -12.2% H
    451.6 536
    L  -22.8% H
    436.6 599
    L  -39.1% H
    436.6 836.5
    L  188.3% H
    145.1 1054.2
    L  907.5% H
    29.1 1054.2
    L  4073.9% H
    2.5 1054.2
    Brainbees Solutions
    		11,415.0 218.7
    L  -1.1% H
    211.0 220.9
    L  -3.0% H
    211.0 235.0
    L  -8.4% H
    211.0 245
    L  1.8% H
    207.3 269.6
    L  -47.3% H
    207.1 438.7
    L  -53.0% H
    207.1 734
    L  -53.0% H
    207.1 734
    L  -53.0% H
    207.1 734
    DOMS Industries
    		12,661.4 2,086.3
    L  -0.3% H
    2061.6 2107.6
    L  -4.5% H
    2061.6 2220.7
    L  -11.5% H
    2061.6 2372.8
    L  -0.5% H
    2023.9 2435
    L  -13.8% H
    2023.9 2770
    L  164.1% H
    1225.6 3115
    L  164.1% H
    1225.6 3115
    L  164.1% H
    1225.6 3115
    NTPC Green Energy
    		84,077.9 99.8
    L  -1.1% H
    98.7 100.9
    L  -3.6% H
    98.3 104.2
    L  -8.7% H
    98.3 112.7
    L  13.5% H
    85 120.0
    L  -8.2% H
    84 120.0
    L  -7.6% H
    84 155.4
    L  -7.6% H
    84 155.4
    L  -7.6% H
    84 155.4
    Sai Life Science
    		25,339.3 1,194.6
    L  0.7% H
    1162.1 1202.7
    L  3.0% H
    1109.2 1202.7
    L  9.6% H
    949.3 1202.7
    L  15.2% H
    927.1 1202.7
    L  62.1% H
    716.6 1202.7
    L  117.6% H
    636.1 1202.7
    L  117.6% H
    636.1 1202.7
    L  117.6% H
    636.1 1202.7
    Sarda Energy & Minerals
    		18,952.8 537.9
    L  -1.6% H
    530.5 548.9
    L  5.1% H
    512.4 558
    L  -9.5% H
    507 605.9
    L  -2.8% H
    477.8 624
    L  23.4% H
    420.8 639.8
    L  329.0% H
    122.1 639.8
    L  907.2% H
    52.8 639.8
    L  4974.1% H
    9.8 639.8
    Neuland Laboratories
    		21,764.6 16,964
    L  0.9% H
    16401 17028
    L  -0.7% H
    16401 17684
    L  -1.9% H
    15900 18305
    L  30.2% H
    11500 18305
    L  30.2% H
    11500 19747
    L  468.1% H
    2727 19747
    L  731.9% H
    967 19747
    L  1951.3% H
    245.8 19747
    International Gemological
    		15,786.8 365.3
    L  -0.8% H
    357.6 371.4
    L  -1.8% H
    353.3 378.2
    L  0.3% H
    311.8 388.3
    L  8.9% H
    296.1 388.3
    L  -9.2% H
    287 442
    L  -12.4% H
    282 642.3
    L  -12.4% H
    282 642.3
    L  -12.4% H
    282 642.3
    Zen Technologies
    		15,828.8 1,753.1
    L  -3.4% H
    1732.6 1840.9
    L  5.3% H
    1582.3 1885
    L  8.1% H
    1477 1885
    L  22.9% H
    1265 1885
    L  -15.9% H
    1223 2105
    L  324.1% H
    385 2627
    L  2367.4% H
    71.3 2627
    L  2544.2% H
    21.3 2627
    Sagility
    		18,257.2 39
    L  -2.6% H
    38.9 39.9
    L  -5.0% H
    38.9 41.9
    L  -8.9% H
    38.9 45.4
    L  -0.5% H
    35.8 45.4
    L  0.3% H
    35.8 57.9
    L  30% H
    27.0 57.9
    L  30% H
    27.0 57.9
    L  30% H
    27.0 57.9
    Inventurus Knowledge
    		28,460.6 1,658.8
    L  0.0% H
    1626.2 1674.9
    L  -1% H
    1620.3 1758
    L  -2.2% H
    1519.5 1764.9
    L  24.8% H
    1262 1764.9
    L  3.1% H
    1262 1876
    L  24.8% H
    1236.8 2189
    L  24.8% H
    1236.8 2189
    L  24.8% H
    1236.8 2189
    Emcure Pharma
    		32,613.8 1,719.6
    L  -2.1% H
    1711.6 1792
    L  1.4% H
    1667 1796.7
    L  3.3% H
    1630 1796.7
    L  21.5% H
    1394.9 1830
    L  29.6% H
    1228.9 1830
    L  70.6% H
    889 1830
    L  70.6% H
    889 1830
    L  70.6% H
    889 1830
    Swiggy
    		66,578.8 241.2
    L  -3.8% H
    239.3 249.3
    L  -6.5% H
    239.3 259.9
    L  -13.7% H
    239.3 284
    L  -20% H
    239.3 306.2
    L  -35.6% H
    239.3 474
    L  -38.2% H
    239.3 617.3
    L  -38.2% H
    239.3 617.3
    L  -38.2% H
    239.3 617.3
    Waaree Energies
    		86,404.7 3,003.8
    L  -1.6% H
    2991.1 3043
    L  -4.4% H
    2991.1 3163
    L  -6.9% H
    2961.3 3292.8
    L  14.3% H
    2541 3557
    L  6.2% H
    2403 3865
    L  99.9% H
    1863 3865
    L  99.9% H
    1863 3865
    L  99.9% H
    1863 3865
    Afcons Infrastructure
    		11,482.2 312.2
    L  -2.3% H
    309.2 319.6
    L  -7.9% H
    309.2 337.9
    L  -7.3% H
    289.8 359.1
    L  10.3% H
    265.8 366
    L  -28.3% H
    265.8 479.4
    L  -32.6% H
    265.8 570
    L  -32.6% H
    265.8 570
    L  -32.6% H
    265.8 570
    Vishal Mega Mart
    		54,877.3 117.4
    L  -1.2% H
    116.2 118.4
    L  -3.6% H
    116.2 123.0
    L  -6.4% H
    112.0 126.0
    L  4.9% H
    98.8 129.4
    L  -7.8% H
    98.8 157.6
    L  50.4% H
    96.0 157.6
    L  50.4% H
    96.0 157.6
    L  50.4% H
    96.0 157.6
    Wockhardt
    		30,758.1 1,892.9
    L  -1.5% H
    1856 1964
    L  -6.8% H
    1856 2422.3
    L  15.6% H
    1505 2422.3
    L  45.7% H
    1086.7 2422.3
    L  25.7% H
    1086.7 2422.3
    L  1012.5% H
    170.3 2422.3
    L  190.2% H
    145.2 2422.3
    L  103.4% H
    145.2 2422.3
    Ola Electric
    		20,564.0 44.4
    L  -1% H
    43.3 46.4
    L  7.1% H
    38.1 46.4
    L  26.6% H
    34.4 46.4
    L  84.6% H
    22.3 46.4
    L  -8.7% H
    22.3 71.3
    L  -41.5% H
    22.3 157.4
    L  -41.5% H
    22.3 157.4
    L  -41.5% H
    22.3 157.4
    Siemens Energy
    		124,677.8 3,501
    L  -4.0% H
    3450 3614.9
    L  -9.6% H
    3450 3932
    L  11.5% H
    3013.6 3968
    L  19.9% H
    2521.7 3968
    L  41.3% H
    2115 3968
    L  41.3% H
    2115 3968
    L  41.3% H
    2115 3968
    L  41.3% H
    2115 3968
    Vodafone Idea
    		156,014.0 14.4
    L  -3.7% H
    14.3 15.0
    L  2.9% H
    13.8 15.3
    L  28.2% H
    11.0 15.3
    L  43.1% H
    8.1 15.3
    L  108.1% H
    6.1 15.3
    L  88.2% H
    6.1 19.2
    L  42.6% H
    4.6 19.2
    L  -86.3% H
    2.4 123.5
    OneSource Specialty Pharma
    		19,923.1 1,737.8
    L  -2.9% H
    1713.7 1800.2
    L  -4.8% H
    1713.7 1895
    L  -4.3% H
    1713.7 1917.8
    L  17.4% H
    1231 1917.8
    L  -10.2% H
    1057 2248
    L  4.1% H
    1057 2248
    L  4.1% H
    1057 2248
    L  4.1% H
    1057 2248
    Syrma SGS Technology
    		23,118.8 1,201.2
    L  -2.1% H
    1180.4 1228.9
    L  10.4% H
    1085.9 1234
    L  9.9% H
    957.4 1234
    L  57.7% H
    700.1 1234
    L  124.6% H
    500 1234
    L  208.5% H
    370 1234
    L  446% H
    248.1 1234
    L  446% H
    248.1 1234
    Cemindia Projects
    		18,800.4 1,094.4
    L  -1.7% H
    1072 1138.9
    L  2.2% H
    1003.1 1149
    L  12.8% H
    825 1149
    L  93.5% H
    503.3 1149
    L  46.3% H
    503.3 1149
    L  561.5% H
    156.3 1149
    L  1232.2% H
    55.6 1149
    L  737.7% H
    26.2 1149
    Transformers & Rectifiers
    		9,293.1 309.6
    L  -3.6% H
    306.2 320.3
    L  -3.4% H
    305.6 326.5
    L  -5.7% H
    287.5 331.2
    L  5.4% H
    253 358
    L  -40% H
    224.1 578.5
    L  668.6% H
    38 648.9
    L  2127.3% H
    11.8 648.9
    L  1691.7% H
    2.5 648.9
    Aegis Vopak Terminals
    		20,415.9 184.3
    L  -3.1% H
    182.5 187.9
    L  -6.1% H
    182.5 200.2
    L  -14.7% H
    182.5 216.5
    L  -7.7% H
    158 221
    L  -28.3% H
    158 302
    L  -21.6% H
    158 302
    L  -21.6% H
    158 302
    L  -21.6% H
    158 302
    Indegene
    		12,328.3 512.2
    L  -2.1% H
    511.3 530.9
    L  -1.8% H
    504.9 530.9
    L  -3.6% H
    499.9 546.2
    L  11.5% H
    414 554
    L  -11.9% H
    414 620.2
    L  13.3% H
    414 736.3
    L  13.3% H
    414 736.3
    L  13.3% H
    414 736.3
    Dr Agarwals Health Care
    		14,315.0 451.6
    L  -1.8% H
    449.1 457.2
    L  -6.7% H
    449.1 490.8
    L  0.5% H
    437 496.5
    L  1.9% H
    401 496.5
    L  22.8% H
    360.6 568
    L  12.3% H
    327 568
    L  12.3% H
    327 568
    L  12.3% H
    327 568
    Paradeep Phosphates
    		12,873.3 124
    L  -2.8% H
    123 127.4
    L  -1.6% H
    122.1 132.0
    L  -2.7% H
    115.4 133.4
    L  17.7% H
    99.7 138.5
    L  -27.8% H
    99.7 234.4
    L  111.4% H
    56.2 234.4
    L  195.2% H
    37.5 234.4
    L  195.2% H
    37.5 234.4
    NAVA
    		16,588.1 586.2
    L  -1.6% H
    582.4 603
    L  -1.1% H
    582.4 613.8
    L  -18.1% H
    582.4 739.4
    L  3.4% H
    529 739.4
    L  12.1% H
    501.7 739.4
    L  301.4% H
    143.5 739.4
    L  1134% H
    45.8 739.4
    L  1107.3% H
    16 739.4
    Aditya Birla Lifestyle Brands
    		11,900.1 97.5
    L  -4.0% H
    97.0 100.6
    L  -2.7% H
    96.5 102.5
    L  -17.5% H
    96.5 114.8
    L  -4.4% H
    87.9 119.6
    L  -43.0% H
    87.9 175
    L  -43.0% H
    87.9 175
    L  -43.0% H
    87.9 175
    L  -43.0% H
    87.9 175
    Niva Bupa Health Insurance
    		15,062.9 81.5
    L  -1.1% H
    80.7 82.7
    L  -2.4% H
    80.7 85.2
    L  1.9% H
    78.1 89.8
    L  13.7% H
    67.5 89.8
    L  -1.8% H
    67.5 92.9
    L  10.2% H
    67.5 109.3
    L  10.2% H
    67.5 109.3
    L  10.2% H
    67.5 109.3
    Gabriel
    		14,091.5 981
    L  -2.0% H
    975.6 995.2
    L  -10.8% H
    975.6 1106.7
    L  -12.9% H
    975.6 1154
    L  7.1% H
    795.7 1154
    L  54.3% H
    582.2 1388
    L  430.0% H
    180.8 1388
    L  650% H
    102 1388
    L  984.0% H
    39.5 1388
    LT Foods
    		12,947.3 372.9
    L  -3.1% H
    370.4 383.2
    L  -4.9% H
    370.4 397.8
    L  -13.7% H
    370.4 432.3
    L  -5.3% H
    359.1 439.9
    L  -21.9% H
    333.2 518.6
    L  199.8% H
    119.5 518.6
    L  383.0% H
    58.4 518.6
    L  1587.9% H
    13 518.6
    Blue Jet Healthcare
    		7,820.7 450.9
    L  -3.1% H
    447.4 469.7
    L  0.3% H
    434.8 481.4
    L  -8.1% H
    408.9 521.6
    L  17.0% H
    325 521.6
    L  -50.0% H
    325 1027.8
    L  30.3% H
    319.5 1027.8
    L  30.3% H
    319.5 1027.8
    L  30.3% H
    319.5 1027.8
    Gallantt Ispat
    		14,984.8 621.1
    L  -4.3% H
    618.5 644.0
    L  -7.2% H
    618.5 686.5
    L  -28.3% H
    618.5 938
    L  16% H
    509.8 948
    L  42.9% H
    423 948
    L  964.4% H
    56.2 948
    L  937.7% H
    49.6 948
    L  1723.9% H
    17.2 948
    Jaiprakash Power
    		12,685.8 18.5
    L  -2.7% H
    18.4 19.2
    L  -15.4% H
    18.4 22.0
    L  -4.5% H
    17.2 24.5
    L  33.6% H
    13.2 24.5
    L  14.0% H
    13.2 27.7
    L  189.2% H
    5.9 27.7
    L  374.6% H
    3.4 27.7
    L  393.6% H
    0.4 27.7
    ITC Hotels
    		31,319.6 150.4
    L  -1.8% H
    150.1 152.5
    L  -2.9% H
    150.1 157
    L  -9.5% H
    150.1 166.5
    L  -10.1% H
    137.3 170.3
    L  -31.1% H
    137.3 261.6
    L  -42.2% H
    137.3 261.6
    L  -42.2% H
    137.3 261.6
    L  -42.2% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		13,665.6 409.2
    L  -2.4% H
    406.3 418
    L  -1.0% H
    400.1 429.5
    L  -2.8% H
    400.1 429.5
    L  -5.7% H
    385.1 442.8
    L  -5.4% H
    382.5 474.4
    L  -5.9% H
    382.5 474.4
    L  -5.9% H
    382.5 474.4
    L  -5.9% H
    382.5 474.4
    GE T&D
    		121,468.5 4,744
    L  -6.4% H
    4660 4949.5
    L  -7.9% H
    4581 5148.5
    L  -0.5% H
    4231.1 5222.1
    L  22.6% H
    3390 5222.1
    L  104.9% H
    2204 5222.1
    L  2181.9% H
    195.3 5222.1
    L  3284.9% H
    81.5 5222.1
    L  1188.8% H
    58 5222.1
    Embassy Developments
    		7,948.9 57.2
    L  -2.4% H
    56.5 58.3
    L  -5.3% H
    55.4 62.9
    L  -18.3% H
    55.4 76.0
    L  -0.3% H
    39.5 76.0
    L  -50.0% H
    39.5 128
    L  -14.8% H
    39.5 164.4
    L  -49.1% H
    39.5 195.9
    L  -43.9% H
    36.8 269.7
    RailTel Corporation
    		9,743.7 303.6
    L  -3.1% H
    302.1 311.7
    L  -3.7% H
    302.1 320.5
    L  -12.8% H
    302.1 349.5
    L  4.4% H
    245 353.9
    L  -31.6% H
    245 479.0
    L  127.0% H
    123 617.8
    L  120.6% H
    84 617.8
    L  223.0% H
    84 617.8
    Ather Energy
    		38,398.3 1,002.3
    L  -3.0% H
    994.6 1069
    L  4.0% H
    927.6 1069
    L  10.5% H
    873.6 1069
    L  48.7% H
    650.6 1069
    L  224.4% H
    306.3 1069
    L  212.2% H
    288.2 1069
    L  212.2% H
    288.2 1069
    L  212.2% H
    288.2 1069
    ACME Solar Holdings
    		24,874.2 352.3
    L  -1.2% H
    344.8 364.8
    L  13.6% H
    295.9 364.8
    L  18.0% H
    267.7 364.8
    L  54.2% H
    216.3 364.8
    L  40.4% H
    195.9 364.8
    L  21.9% H
    167.8 364.8
    L  21.9% H
    167.8 364.8
    L  21.9% H
    167.8 364.8
    Hexaware Technologies
    		31,683.6 520.3
    L  -1.1% H
    510.7 522.7
    L  2.4% H
    505.1 552.5
    L  13.0% H
    461.1 552.5
    L  13.1% H
    400.2 552.5
    L  -36.7% H
    400.2 900
    L  -26.5% H
    400.2 900
    L  -26.5% H
    400.2 900
    L  -26.5% H
    400.2 900
    Allied Blenders
    		15,877.7 567.7
    L  -2.3% H
    560.8 580.1
    L  1.7% H
    542 589.6
    L  -0.8% H
    505.2 600
    L  19.6% H
    382.1 600
    L  32.5% H
    382.1 696.8
    L  102.0% H
    279 696.8
    L  102.0% H
    279 696.8
    L  102.0% H
    279 696.8
    Netweb Technologies
    		24,282.4 4,264.5
    L  -8.6% H
    4232.3 4569
    L  -8.7% H
    4232.3 4965
    L  -0.9% H
    3671.1 4965
    L  32.3% H
    3030.1 4965
    L  115.8% H
    1700.1 4965
    L  752.9% H
    738.6 4965
    L  752.9% H
    738.6 4965
    L  752.9% H
    738.6 4965
    Godawari Power
    		18,748.9 278.7
    L  -0.5% H
    273.5 281.8
    L  -3.3% H
    273.5 292.5
    L  -8.4% H
    272.8 320
    L  12.7% H
    237.7 320
    L  48.3% H
    175.4 320
    L  280.2% H
    72.5 320
    L  466.6% H
    44.6 320
    L  9190% H
    2.6 320
    Choice International
    		14,438.1 648.1
    L  -2.3% H
    645.5 661
    L  -3.6% H
    645.5 683.9
    L  -6.1% H
    645.5 696
    L  -7.8% H
    568.7 736
    L  -7.6% H
    568.7 860.5
    L  244.0% H
    166.1 860.5
    L  862.7% H
    74.3 860.5
    L  862.7% H
    74.3 860.5
    Gravita
    		11,399.7 1,544.5
    L  -5.3% H
    1540 1606.9
    L  -4.2% H
    1540 1659.9
    L  -14.1% H
    1540 1819.5
    L  0.4% H
    1266.9 1846.3
    L  -17.9% H
    1266.9 1949
    L  155.2% H
    583.2 2700
    L  1315.0% H
    103.5 2700
    L  8626.0% H
    15.1 2700
    Force Motors
    		22,776.6 17,286
    L  -5.3% H
    17150 18236
    L  -11.2% H
    17150 19624
    L  -16.5% H
    17150 21180
    L  -19.0% H
    17150 23490
    L  38.3% H
    12035 26450
    L  687.2% H
    2100.6 26450
    L  1323.4% H
    911.3 26450
    L  1444.4% H
    591.2 26450
    Elecon Engineering
    		11,693.5 521.1
    L  -1.9% H
    512.6 525.2
    L  2.2% H
    495.5 534
    L  -7.4% H
    469.7 566.9
    L  27.1% H
    352 579
    L  -25.0% H
    352 704.5
    L  85.6% H
    272 739.1
    L  763.9% H
    57.5 739.1
    L  1698.1% H
    8.1 739.1
    Reliance Power
    		11,270.0 27.3
    L  -4.7% H
    26.9 28.7
    L  -1.4% H
    26.3 28.9
    L  -6.4% H
    25.9 29.2
    L  21.4% H
    20.2 30.8
    L  -55.8% H
    20.2 76.5
    L  84.7% H
    13.8 76.5
    L  162.0% H
    9.1 76.5
    L  -47.2% H
    1 76.5
    Tata Motors CV
    		133,674.4 363
    L  -1.7% H
    360.2 367.8
    L  -4.4% H
    360.2 388.0
    L  -16.4% H
    360.2 437.5
    L  -23.5% H
    360.2 470.7
    L  39.2% H
    306.3 509
    L  39.2% H
    306.3 509
    L  39.2% H
    306.3 509
    L  39.2% H
    306.3 509
    ICICI Prudential Asset
    		159,818.5 3,233.5
    L  -0.5% H
    3225.7 3288.9
    L  -8.6% H
    3225.7 3536.9
    L  -2.1% H
    3043.3 3611
    L  7.9% H
    2651 3611
    L  49.4% H
    2530 3611
    L  49.4% H
    2530 3611
    L  49.4% H
    2530 3611
    L  49.4% H
    2530 3611
    Is BSE 500 worth buying?
    19 Votes:
    Buy 63.16%
    Sell 10.53%
    Hold 26.32%
    BUY
    SELL
    HOLD

    BSE 500 FAQ

    How is BSE 500 today?
    BSE 500 today is trading in the red, and is down by -1.33% at 34673.90.
    BSE 500 is currently trading down -1.33% on an intraday basis. In the past week the index fell -2.10%. index has been down -1.58% in the past quarter and fell -4.58% in the past year. You can view this in the overview section.