1. MARKETS
  2. BSE 500

BSE 500

BSE: 1005

BSE 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

36331.82 -46.52 (-0.13%)

Near 52W High of ₹37874.46

16 Jul, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 500 PB

4.4

BSE 500 PE

23.9

BSE 500 DIV

0.9

BSE 500 EPS

1,520.8

Bse 500 Index

Bse 500 ETFs
ICICI Prudential BSE 500 ETF
BSE500IETF
39.2000
-0.08 (-0.20%)
HDFC BSE 500 ETF
HDFCBSE500
37.3800
-0.03 (-0.08%)

BSE 500 Performance: BSE 500 Index Today, Week, Month, Year Change

BSE 500 index today and over the week, month and year

-46.52 -0.13%
Day Change
4
40
236
174
38
7
936.95 2.65%
Qtr Change
129
36
26
21
42
246
510.38 1.42%
Week Change
11
32
95
128
119
113
-473.24 -1.29%
Half Year Change
171
38
24
21
34
212
567.15 1.59%
Month Change
75
78
59
47
62
179
-467.41 -1.27%
Year Change
236
19
17
11
17
199
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 500 Chart: BSE 500 Chart and Technicals Live

    BSE 500 Chart with BSE 500 PE, EPS, PB, Dividend Yield

    Custom

    BSE 500 stocks list: BSE 500 companies analysis

    BSE 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		39,929.1 35,445
    L  -1.4% H
    35330 36395
    L  3.5% H
    34300 36880
    L  11.9% H
    31435 36880
    L  12.7% H
    30280 36880
    L  19.1% H
    28730 38030
    L  23.9% H
    25718.2 40856.5
    L  45.8% H
    17273 40856.5
    L  160.4% H
    10008.8 40856.5
    Abbott
    		59,221.8 27,870
    L  0.8% H
    27550 27930
    L  6.2% H
    26200 27930
    L  6.2% H
    25200 27930
    L  7.3% H
    25150 28280
    L  -18.7% H
    25150 35310
    L  19.6% H
    22000 37000
    L  60.8% H
    15514 37000
    L  494.9% H
    3988 37000
    ACC
    		25,788.8 1,373.3
    L  -0.7% H
    1370.2 1393.2
    L  2.9% H
    1335.1 1395.9
    L  1.3% H
    1322 1405
    L  -4.1% H
    1297 1459.6
    L  -30.6% H
    1251.7 1997.5
    L  -22.7% H
    1251.7 2844
    L  -35.0% H
    1251.7 2844
    L  -14.9% H
    895.2 2844
    Adani Ports
    		394,527.8 1,826.4
    L  -0.2% H
    1817.5 1859.7
    L  1.9% H
    1795.3 1859.7
    L  1.2% H
    1770.5 1891.1
    L  20.8% H
    1510 1891.1
    L  26.4% H
    1290.5 1891.1
    L  151.5% H
    725.6 1891.1
    L  161.3% H
    395.1 1891.1
    L  728.3% H
    203 1891.1
    Adani Power
    		417,648.6 216.6
    L  -1.1% H
    216.1 222.2
    L  0.0% H
    215.1 228.9
    L  -1.8% H
    214.7 235.5
    L  18.1% H
    183.3 254.2
    L  78.1% H
    110.5 254.2
    L  347.6% H
    47.4 254.2
    L  940.2% H
    14.1 254.2
    L  3646.9% H
    3.0 254.2
    Adani Energy
    		202,956.7 1,689.5
    L  0.7% H
    1685.6 1744
    L  2.1% H
    1610.1 1744
    L  13.2% H
    1465 1744
    L  44.3% H
    1172.2 1744
    L  92.0% H
    744.9 1744
    L  127.6% H
    588 1744
    L  72.4% H
    588 4236.8
    L  4497.3% H
    36 4236.8
    Aegis Logistics
    		45,542.3 1,297.5
    L  -1.8% H
    1265.8 1343
    L  4.2% H
    1164.4 1343
    L  31.8% H
    965.6 1423.5
    L  97.0% H
    646.1 1423.5
    L  72.8% H
    576.1 1423.5
    L  268.3% H
    280 1423.5
    L  287.8% H
    167.3 1423.5
    L  969.2% H
    107.3 1423.5
    AIA Engineering
    		44,602.5 4,779.5
    L  -1.0% H
    4750 4890
    L  2.4% H
    4630 4912.5
    L  6.9% H
    4443 5180
    L  21.9% H
    3700 5180
    L  40.7% H
    3001.1 5180
    L  42.1% H
    3001.1 5180
    L  136.0% H
    1475.1 5180
    L  379.0% H
    980 5180
    Ajanta Pharma
    		43,129.6 3,452.8
    L  0.0% H
    3391 3481.9
    L  5.3% H
    3263 3481.9
    L  13.0% H
    3028.5 3506.9
    L  19.8% H
    2740.8 3506.9
    L  28.0% H
    2329.9 3506.9
    L  139.1% H
    1391 3506.9
    L  138.3% H
    1061.8 3506.9
    L  224.4% H
    550 3506.9
    JSW Dulux
    		14,106.7 3,080.2
    L  4.5% H
    2928.3 3112.5
    L  1.3% H
    2875 3112.5
    L  -5.0% H
    2875 3376.2
    L  2.7% H
    2857 3376.2
    L  -14.5% H
    2658.7 3915.5
    L  12.3% H
    2267 4674
    L  34.5% H
    1687.6 4674
    L  91.1% H
    1328.3 4674
    Amara Raja Energy
    		16,498.8 901.5
    L  0.1% H
    896.1 917
    L  8.0% H
    847 917
    L  7.7% H
    820.6 917
    L  19.2% H
    759.2 957
    L  -8.6% H
    670 1057.9
    L  31.7% H
    599 1776.0
    L  23.0% H
    438.1 1776.0
    L  2.9% H
    348.6 1776.0
    Ambuja Cements
    		107,178.3 433.6
    L  -0.4% H
    432.5 440.3
    L  3.0% H
    421.9 440.8
    L  1.1% H
    414 445.1
    L  -4.5% H
    404.8 468.8
    L  -26.9% H
    394 625.0
    L  4.1% H
    394 707.0
    L  12.3% H
    274 707.0
    L  66.2% H
    136.6 707.0
    Apollo Hospitals
    		127,795.8 8,888
    L  -0.5% H
    8851.5 8944.5
    L  1.5% H
    8739 9009
    L  5.0% H
    8382 9009
    L  16.3% H
    7510 9009
    L  20.8% H
    6696.5 9009
    L  71.9% H
    4726 9009
    L  136.2% H
    3361.6 9009
    L  544.3% H
    910.1 9009
    Apollo Tyres
    		27,439.5 432.1
    L  1.2% H
    428 437.3
    L  -1.7% H
    421.8 446.5
    L  4.3% H
    411.1 461.6
    L  -2.2% H
    365.3 461.6
    L  -6.0% H
    365.3 540.5
    L  3.9% H
    365 584.9
    L  86.9% H
    165.3 584.9
    L  175.5% H
    73.4 584.9
    Ashok Leyland
    		90,968.4 154.9
    L  -1.1% H
    154.4 158.6
    L  -0.9% H
    153.3 160.4
    L  -1.8% H
    150.3 167.6
    L  -11.7% H
    138.0 181.4
    L  23.5% H
    115.0 215.4
    L  80.3% H
    78.8 215.4
    L  140.5% H
    46.6 215.4
    L  237.8% H
    16.9 215.4
    Asian Paints
    		256,556.6 2,674.7
    L  0.2% H
    2660.1 2693.1
    L  0.3% H
    2579.9 2728.2
    L  -2.4% H
    2579.9 2771
    L  10.4% H
    2385.5 2832.7
    L  11.8% H
    2115 2985.7
    L  -22.0% H
    2115 3568
    L  -10.4% H
    2115 3590
    L  160.7% H
    851.1 3590
    Astral
    		36,993.1 1,377
    L  1.3% H
    1348.7 1389.7
    L  3.1% H
    1311.6 1389.7
    L  -10.9% H
    1311.6 1583.3
    L  -15.6% H
    1311.6 1637.9
    L  -8.5% H
    1263.7 1768.7
    L  -25.6% H
    1232.3 2454
    L  -12.6% H
    1186.2 2454
    L  532.4% H
    165.2 2454
    Atul
    		18,000.7 6,114
    L  0.1% H
    6050 6178
    L  -3.1% H
    5992 6370
    L  -6.9% H
    5992 6894
    L  -6.7% H
    5992 7180
    L  -18.0% H
    5560.5 7625
    L  -6.8% H
    4752 8180
    L  -34.8% H
    4752 10969
    L  192.5% H
    1880 10969
    Aurobindo Pharma
    		89,931.3 1,548.4
    L  -0.1% H
    1542.6 1565
    L  -0.6% H
    1541 1602.8
    L  10.0% H
    1391.3 1636.8
    L  12.7% H
    1363.5 1636.8
    L  34.4% H
    1016.1 1636.8
    L  109.5% H
    730.5 1636.8
    L  62.0% H
    397.2 1636.8
    L  103.3% H
    288.9 1636.8
    Axis Bank
    		406,790.0 1,307.6
    L  -0.4% H
    1299.4 1315.5
    L  -0.2% H
    1292.2 1348
    L  -4.4% H
    1292.2 1400.1
    L  -3.5% H
    1222.1 1400.1
    L  12.2% H
    1042.5 1418.3
    L  36.6% H
    927.2 1418.3
    L  68.9% H
    618.3 1418.3
    L  131.4% H
    286 1418.3
    Bajaj Auto
    		288,763.2 10,331.5
    L  0.1% H
    10278 10395
    L  1.7% H
    10030.5 10442
    L  3.9% H
    9501 10442
    L  4.7% H
    9355 10834
    L  24.3% H
    7858.5 10834
    L  112.6% H
    4541 12774
    L  162.2% H
    3027.1 12774
    L  283.3% H
    1788.7 12774
    Bajaj Finance
    		646,005.0 1,037.6
    L  1.6% H
    1021.2 1042.4
    L  2.7% H
    994.1 1042.4
    L  10.1% H
    946 1052.9
    L  13.6% H
    860.5 1052.9
    L  11.8% H
    787.9 1102.5
    L  38.7% H
    618.8 1102.5
    L  69.3% H
    522 1102.5
    L  2285.3% H
    42.9 1102.5
    Bajaj Finserv
    		294,277.1 1,838.6
    L  -0.6% H
    1827.7 1856.6
    L  -0.9% H
    1827.7 1920.5
    L  5.1% H
    1741.5 1920.5
    L  0.7% H
    1640.5 1920.5
    L  -9.7% H
    1597 2195
    L  13.9% H
    1419.1 2195
    L  41.9% H
    1072.7 2195
    L  656.6% H
    241.4 2195
    Bajaj Holdings
    		115,934.4 10,417
    L  -1.1% H
    10380 10559
    L  0.8% H
    10132 10915
    L  1.3% H
    10132 11218
    L  3.6% H
    9816 11218
    L  -26.5% H
    8588 14763
    L  38.3% H
    6627.9 14763
    L  167.8% H
    3755.1 14763
    L  545.7% H
    1460.2 14763
    Balkrishna Industries
    		41,466.5 2,145
    L  0.7% H
    2125.2 2166
    L  -1.0% H
    2122.2 2275
    L  -2.2% H
    2122.2 2287
    L  -7.6% H
    1970 2365
    L  -19.7% H
    1970 2801.3
    L  -11.9% H
    1970 3375
    L  -7.2% H
    1690.6 3375
    L  521.7% H
    336.8 3375
    Bank of Baroda
    		128,404.9 248.3
    L  0.1% H
    247.1 249.6
    L  3.3% H
    240.2 254.4
    L  -10.1% H
    239 287.2
    L  -11.0% H
    239 287.2
    L  1.6% H
    230.8 325.5
    L  25.2% H
    185.8 325.5
    L  196.7% H
    72.5 325.5
    L  51.2% H
    36 325.5
    Bank of India
    		65,253.4 143.3
    L  -1.3% H
    142.9 146.5
    L  6.1% H
    135.4 147.5
    L  -2.0% H
    134.0 148.5
    L  -3.0% H
    134.0 154.3
    L  23.8% H
    108.8 178.4
    L  84.1% H
    77.7 178.4
    L  90.0% H
    40.4 178.4
    L  25.0% H
    30.4 216.8
    Bank of Maharashtra
    		61,140.2 79.5
    L  -0.8% H
    79.1 80.4
    L  -1.4% H
    79.1 87.5
    L  -10.8% H
    79.1 94.5
    L  11.4% H
    70.3 94.5
    L  39.0% H
    51.7 94.5
    L  155.2% H
    30.8 94.5
    L  229.2% H
    15 94.5
    L  131.4% H
    8 94.5
    Bata
    		8,730.2 679.3
    L  0.0% H
    675.1 686
    L  1.5% H
    670.2 709.9
    L  -0.2% H
    664.9 803.3
    L  -8.3% H
    651 803.3
    L  -46.1% H
    605 1282.5
    L  -59.6% H
    605 1771.5
    L  -56.9% H
    605 2262
    L  20.4% H
    399.2 2262
    Bayer Cropscience
    		18,974.1 4,221.9
    L  2.7% H
    4111 4240
    L  1.4% H
    4051.7 4240
    L  -1.6% H
    4030 4313.5
    L  -15.4% H
    4030 5063
    L  -33.6% H
    4030 6509.5
    L  -8.1% H
    4030 7196.9
    L  -28.6% H
    3920.5 7196.9
    L  9.2% H
    2925 7196.9
    Berger Paints
    		58,096.5 498.3
    L  1.3% H
    490.3 510
    L  0.0% H
    484.4 510
    L  -4.1% H
    484.4 559.7
    L  5.0% H
    455.8 559.7
    L  -11.2% H
    391.1 594.6
    L  -10.5% H
    391.1 679.8
    L  -28.9% H
    391.1 727.5
    L  167.7% H
    148.3 727.5
    Bharat Electronics
    		297,581.1 407.1
    L  -0.9% H
    406.5 412.5
    L  -0.1% H
    404.1 415.5
    L  -0.6% H
    403.6 435
    L  -9.1% H
    399 464.4
    L  -0.5% H
    361.2 473.5
    L  220.2% H
    123.5 473.5
    L  578.7% H
    54.1 473.5
    L  1079.7% H
    18.7 473.5
    Bharat Forge
    		100,623.3 2,104.7
    L  0.2% H
    2082 2126.7
    L  0.2% H
    2082 2159.9
    L  4.2% H
    2001.1 2238
    L  14.9% H
    1818.3 2238
    L  70.1% H
    1100.5 2238
    L  142.7% H
    840.3 2238
    L  159.8% H
    595 2238
    L  477.9% H
    207.5 2238
    Bharat Heavy Electricals
    		151,609.0 435.4
    L  4.2% H
    407.1 441
    L  15.3% H
    379.3 441
    L  13.7% H
    371.8 441
    L  48.9% H
    293.1 441
    L  69.1% H
    205.1 441
    L  372.7% H
    92.1 441
    L  570.4% H
    41.4 441
    L  358.0% H
    18.4 441
    Bharat Petroleum
    		135,361.4 312
    L  0.8% H
    310.3 318.3
    L  2.8% H
    299.8 318.3
    L  0.5% H
    299.4 321.6
    L  0.5% H
    276.6 321.6
    L  -10.4% H
    266.6 391.7
    L  64.4% H
    165.7 391.7
    L  39.6% H
    144.0 391.7
    L  68.7% H
    119.3 391.7
    Bharti Airtel
    		1,171,060.4 1,921.8
    L  0.2% H
    1917 1936
    L  1.8% H
    1885 1966
    L  4.4% H
    1833.1 1966
    L  3.6% H
    1740.5 1966
    L  -0.6% H
    1740.5 2174.5
    L  116.8% H
    847.1 2174.5
    L  265.7% H
    523 2174.5
    L  407.2% H
    276.9 2174.5
    Indus Towers
    		107,017.1 405.7
    L  -0.3% H
    405.1 414.9
    L  4.4% H
    391.1 414.9
    L  -1.8% H
    375.1 418
    L  -3.5% H
    375.1 449.4
    L  -0.6% H
    312.6 481.5
    L  147.6% H
    157.4 481.5
    L  72.9% H
    135.2 481.5
    L  14.8% H
    120.1 482.8
    Biocon
    		71,820.6 440.7
    L  1.4% H
    434 447.2
    L  11.0% H
    394.9 447.2
    L  5.9% H
    394.9 447.2
    L  25.8% H
    347 447.2
    L  12.9% H
    331 447.2
    L  68.1% H
    217.5 447.2
    L  9.3% H
    191.6 447.2
    L  275.6% H
    114.8 487.8
    Blue Dart Express
    		11,647.8 4,908.9
    L  -0.2% H
    4880 4949.5
    L  2.5% H
    4793 5050
    L  0.1% H
    4760 5079.5
    L  -5.0% H
    4628.5 5775.5
    L  -29.0% H
    4628.5 7036
    L  -33.7% H
    4628.5 9488.7
    L  -15.5% H
    4628.5 9640
    L  -18.6% H
    1822.4 9640
    Blue Star
    		35,811.9 1,741.7
    L  -0.7% H
    1733.9 1762.2
    L  10.6% H
    1584 1763.2
    L  8.1% H
    1562 1763.2
    L  -3.5% H
    1508.1 1928.9
    L  -7.5% H
    1450 2040
    L  119.4% H
    701.7 2417
    L  308.8% H
    379 2417
    L  682.9% H
    204.5 2417
    BBTC
    		10,376.5 1,487.2
    L  -0.9% H
    1481 1501
    L  -0.7% H
    1481 1531.7
    L  -2.4% H
    1481 1623.9
    L  -0.5% H
    1455.1 1623.9
    L  -25.4% H
    1314.6 2135
    L  34.0% H
    970.1 2975
    L  13.8% H
    781.1 2975
    L  267.4% H
    390.6 2975
    Bosch
    		121,258.5 41,110
    L  -0.8% H
    40985 41550
    L  -1.2% H
    40985 42485
    L  5.2% H
    38870 42565
    L  10.9% H
    34825 42565
    L  7.3% H
    28610 42565
    L  117.5% H
    17931.2 42565
    L  168.0% H
    12932.5 42565
    L  72.0% H
    7850 42565
    Britannia Industries
    		127,913.1 5,310.5
    L  -0.1% H
    5294 5367
    L  -0.1% H
    5235.5 5405
    L  2.1% H
    5075.5 5483.5
    L  -6.1% H
    5035 5924
    L  -8.2% H
    5035 6336
    L  3.5% H
    4347.7 6469.9
    L  53.4% H
    3050 6469.9
    L  276.6% H
    1376.7 6469.9
    Zydus Lifesciences
    		116,109.3 1,153.9
    L  -0.3% H
    1146 1165.3
    L  0.5% H
    1126.6 1171.3
    L  6.1% H
    1053.8 1181.5
    L  23.3% H
    890.4 1181.5
    L  19.3% H
    835.5 1181.5
    L  93.8% H
    567.8 1324.3
    L  80.2% H
    319 1324.3
    L  215.4% H
    202 1324.3
    Can Fin Homes
    		12,042.5 904.4
    L  -0.1% H
    900.2 911
    L  1.4% H
    892.9 940.9
    L  4.6% H
    823.7 940.9
    L  5.5% H
    792.9 943.9
    L  13.5% H
    708.6 971.5
    L  12.7% H
    558.5 971.5
    L  66.6% H
    406.7 971.5
    L  259.9% H
    216.5 971.5
    Canara Bank
    		114,199.5 125.9
    L  -0.5% H
    125.4 127.2
    L  3.9% H
    121.5 131.5
    L  -4.8% H
    120.5 136.3
    L  -11.2% H
    120.5 146.9
    L  9.6% H
    103.6 162.9
    L  92.7% H
    63.9 162.9
    L  318.1% H
    28.4 162.9
    L  151.9% H
    14.7 162.9
    Caplin Point Labs
    		20,306.5 2,671.5
    L  0.9% H
    2595.7 2684.5
    L  5.7% H
    2550 2699
    L  13.0% H
    2325.4 2699
    L  53.9% H
    1678.4 2699
    L  28.9% H
    1500.3 2699
    L  225.5% H
    821.4 2699
    L  290.8% H
    575 2699
    L  1147.8% H
    176.2 2699
    Carborundum Universal
    		20,674.3 1,085.3
    L  0.3% H
    1068.6 1101.7
    L  0.4% H
    1048 1102.6
    L  1.8% H
    1048 1306.9
    L  22.2% H
    876 1306.9
    L  10.1% H
    735.2 1306.9
    L  -8.7% H
    735.2 1841.2
    L  65.6% H
    618 1841.2
    L  343.5% H
    179.0 1841.2
    Castrol
    		18,260.2 184.6
    L  0.4% H
    183.7 185.0
    L  0.7% H
    182.9 185.0
    L  -0.5% H
    182.9 188.7
    L  2.6% H
    178 188.7
    L  -18.2% H
    170.1 231
    L  39.9% H
    129.0 284.4
    L  28.9% H
    99.1 284.4
    L  -8.2% H
    89.6 284.4
    CCL Products
    		15,968.6 1,195.9
    L  -2.2% H
    1179.6 1227.3
    L  1.2% H
    1179.6 1242.2
    L  5.5% H
    1102.1 1242.2
    L  10.6% H
    1043 1242.2
    L  34.6% H
    815.5 1242.2
    L  63.8% H
    525 1242.2
    L  213.1% H
    310 1242.2
    L  381.9% H
    137 1242.2
    Ceat
    		15,490.8 3,829.6
    L  1.1% H
    3782.1 3864
    L  -0.8% H
    3684.1 3986
    L  10.8% H
    3379 3986
    L  5.6% H
    3061.2 3986
    L  -1.5% H
    3000.5 4438
    L  57.9% H
    2056.4 4438
    L  166.4% H
    890 4438
    L  345.9% H
    600 4438
    Central Bank
    		29,516.6 32.6
    L  -0.3% H
    32.5 33.0
    L  4.4% H
    31.2 33.1
    L  2.3% H
    31.1 34.5
    L  -8.7% H
    29.3 37.3
    L  -14.8% H
    29.3 40.9
    L  7.3% H
    29.3 76.9
    L  27.6% H
    16.3 76.9
    L  -68.5% H
    10.1 123.3
    Cera Sanitaryware
    		7,888.8 6,116.5
    L  0.2% H
    6090.5 6169.5
    L  -3.3% H
    6032 6489.5
    L  -2.3% H
    6032 6740
    L  15.4% H
    5215 6740
    L  -6% H
    4461.1 7100
    L  -13.0% H
    4461.1 10790.0
    L  37.3% H
    3515 10790.0
    L  148.8% H
    1852.2 10790.0
    Chambal Fertilisers
    		18,285.8 456.4
    L  0.6% H
    450.6 459
    L  1.2% H
    447.3 459
    L  -3.7% H
    447.3 497.8
    L  0.1% H
    422 497.8
    L  -17.5% H
    399.8 580.7
    L  71.4% H
    250.1 742.2
    L  49.5% H
    248.4 742.2
    L  588.4% H
    53.6 742.2
    Cholamandalam
    		150,782.5 1,789.1
    L  -0.8% H
    1784.9 1813.2
    L  1.1% H
    1742.7 1828.1
    L  8.2% H
    1649.8 1875
    L  15.4% H
    1444.6 1875
    L  14.9% H
    1299.4 1875
    L  53.7% H
    997.3 1875
    L  248.2% H
    469.3 1875
    L  832.9% H
    117.4 1875
    Cipla
    		115,481.5 1,429.5
    L  -0.6% H
    1426.6 1444
    L  -0.2% H
    1420 1454.8
    L  3.5% H
    1341.1 1490.1
    L  16.5% H
    1222 1490.1
    L  -4.1% H
    1165.7 1673
    L  38.7% H
    1019.5 1702.1
    L  46.8% H
    850 1702.1
    L  176.8% H
    355.3 1702.1
    City Union Bank
    		21,884.5 220.9
    L  0.3% H
    220.0 225.4
    L  0.4% H
    217.6 231.5
    L  10.8% H
    194.6 231.8
    L  16.8% H
    179.3 231.8
    L  35.1% H
    145.1 243.1
    L  130.4% H
    90.0 243.1
    L  82.3% H
    81.8 243.1
    L  197.0% H
    73.6 243.1
    Coal India
    		263,364.2 427.4
    L  -0.1% H
    425.9 430.5
    L  -0.4% H
    425 436.5
    L  -3.8% H
    424.5 461.6
    L  -1.9% H
    424.5 491.3
    L  10.6% H
    368.7 491.3
    L  85.0% H
    226.9 543.6
    L  191.3% H
    132.8 543.6
    L  34.0% H
    109.6 543.6
    Colgate-Palmolive
    		54,427.0 2,001.1
    L  -0.5% H
    1996.5 2028
    L  -0.9% H
    1996.5 2073.8
    L  -2.8% H
    1957.8 2103.7
    L  2.8% H
    1940 2223.7
    L  -16.7% H
    1782 2504
    L  9.0% H
    1782 3890
    L  14.3% H
    1375.6 3890
    L  115.9% H
    861.3 3890
    Container Corp
    		37,342.1 490.3
    L  -0.5% H
    485.4 494.7
    L  8.6% H
    452.1 496.9
    L  6.7% H
    448.5 496.9
    L  0.2% H
    437.5 537
    L  -20.9% H
    421.5 625
    L  -11.0% H
    421.5 944
    L  -8.4% H
    421.5 944
    L  30.6% H
    210.7 944
    Coromandel
    		59,658.2 2,022.2
    L  -1.7% H
    2014.8 2073.6
    L  0.7% H
    2003.1 2102.9
    L  1.8% H
    1900.3 2102.9
    L  -3.2% H
    1706.5 2115
    L  -13.8% H
    1706.5 2718.9
    L  114.2% H
    942 2718.9
    L  130.5% H
    709.4 2718.9
    L  726.2% H
    225.6 2718.9
    Crisil
    		30,942.0 4,231.1
    L  0.5% H
    4192.4 4300
    L  9.3% H
    3888.1 4300
    L  6.3% H
    3855 4300
    L  2.7% H
    3775 4463.9
    L  -29.2% H
    3686 6130
    L  10.3% H
    3660.7 6950
    L  57.0% H
    2425.2 6950
    L  101.2% H
    1052.7 6950
    Cummins
    		155,010.2 5,592
    L  0.8% H
    5473.5 5674.5
    L  1.7% H
    5473.5 5714
    L  -2.8% H
    5381 5908
    L  11.8% H
    4951 6100
    L  56.4% H
    3481.5 6100
    L  191.5% H
    1653.3 6100
    L  539.7% H
    821.6 6100
    L  583.8% H
    280 6100
    Cyient
    		9,549.3 859.5
    L  2.4% H
    841.2 865.5
    L  3.0% H
    825 872.4
    L  -4.2% H
    821 912.8
    L  -10.7% H
    821 989.5
    L  -34.2% H
    750.3 1316.6
    L  -40.3% H
    750.3 2459.0
    L  -9.2% H
    720 2459.0
    L  81.6% H
    184 2459.0
    Dabur
    		76,182.4 429.5
    L  -0.4% H
    428.8 433.8
    L  -1.6% H
    428.8 449.5
    L  0.1% H
    417.5 456
    L  -0.9% H
    414.6 490.5
    L  -18.5% H
    403.4 577
    L  -26.8% H
    403.4 672
    L  -26.5% H
    403.4 672
    L  37.6% H
    259.2 672
    DCM Shriram
    		15,864.0 1,017.3
    L  -1% H
    1008.2 1033.5
    L  -2.2% H
    1008.2 1062.5
    L  -2.9% H
    1002 1070.3
    L  -13.4% H
    985.2 1325
    L  -27.5% H
    945.1 1502.3
    L  13.3% H
    826.3 1502.3
    L  7.6% H
    730.2 1502.3
    L  387.1% H
    172.6 1502.3
    Deepak Fertilisers
    		20,211.9 1,601.1
    L  3.4% H
    1546.5 1642
    L  5.3% H
    1475.7 1642
    L  6.2% H
    1475.7 1680
    L  32.1% H
    1179 1680
    L  -0.1% H
    866.4 1680
    L  167.1% H
    450 1778.6
    L  283.8% H
    343.6 1778.6
    L  882.0% H
    57.2 1778.6
    Divi's Laboratories
    		194,216.8 7,316
    L  0.6% H
    7274 7390
    L  8.3% H
    6740.5 7390
    L  10.7% H
    6530.5 7390
    L  18.4% H
    6180 7390
    L  7.8% H
    5636.5 7390
    L  99.0% H
    3295.3 7390
    L  58.8% H
    2730 7390
    L  534.8% H
    532.7 7390
    DLF
    		160,425.0 648.1
    L  -1.5% H
    646.7 661.5
    L  2.2% H
    635 692
    L  5.5% H
    608.7 692
    L  10.3% H
    553.8 692
    L  -22.2% H
    489.4 856.5
    L  31.4% H
    463.1 967.6
    L  100.9% H
    294.7 967.6
    L  312.9% H
    101 967.6
    Dr. Reddy's Labs
    		102,197.7 1,224.4
    L  -0.4% H
    1221.8 1235
    L  -9.2% H
    1221.8 1349
    L  -4.3% H
    1221.8 1414.9
    L  0.5% H
    1208.1 1414.9
    L  -2.9% H
    1148.4 1414.9
    L  20.2% H
    1018.6 1421.5
    L  13.5% H
    730.8 1421.5
    L  70.6% H
    374.6 1421.5
    eClerx Services
    		16,550.1 1,759.7
    L  2.7% H
    1698.1 1787
    L  19.1% H
    1465.4 1787
    L  25.2% H
    1320 1787
    L  18.2% H
    1320 1787
    L  -1.2% H
    1320 2497.5
    L  103.2% H
    791 2497.5
    L  135.9% H
    585.2 2497.5
    L  260.9% H
    106.7 2497.5
    Eicher Motors
    		203,632.4 7,418.5
    L  0.2% H
    7366.5 7451
    L   H
    7140 7455
    L  -2.7% H
    6942.5 7754
    L  4.1% H
    6752.5 7754
    L  32.7% H
    5353 8230
    L  121.6% H
    3274.9 8230
    L  178.1% H
    2159.6 8230
    L  275.0% H
    1245.0 8230
    EID Parry
    		13,711.5 770.5
    L  -1.1% H
    765 781.5
    L  6.7% H
    722.0 788.8
    L  6.2% H
    698.2 788.8
    L  -11.1% H
    698.2 913.9
    L  -33.6% H
    698.2 1246.8
    L  69.8% H
    452.7 1246.8
    L  90.4% H
    377.3 1246.8
    L  219.5% H
    102.2 1246.8
    Emami
    		17,763.4 407.0
    L  -1.1% H
    405.1 415.5
    L   H
    405.1 428.8
    L  2.6% H
    392.9 435
    L  -4.1% H
    376.4 477
    L  -30.1% H
    376.4 634.2
    L  -1.6% H
    376.4 860
    L  -28.4% H
    340.6 860
    L  -25.9% H
    131.0 860
    Escorts Kubota
    		32,945.8 2,944.8
    L  0.9% H
    2928.1 2959
    L  0.9% H
    2900.3 2997.8
    L  5.1% H
    2787.6 3022
    L  -8.9% H
    2700 3408
    L  -12.3% H
    2700 4180
    L  23.9% H
    2310.3 4420
    L  145.3% H
    1128 4420
    L  1150.4% H
    235 4420
    Exide Industries
    		35,810.5 421.3
    L  0.5% H
    418.3 425.0
    L  0.0% H
    416 431
    L  6.7% H
    377.7 431
    L  27.7% H
    325.1 431
    L  9% H
    287 431
    L  65.7% H
    241.7 620.4
    L  130.5% H
    130.3 620.4
    L  134.1% H
    124.7 620.4
    Federal Bank
    		80,635.1 326.6
    L  -0.3% H
    324 330.0
    L  0.0% H
    324 336.5
    L  3% H
    316.5 336.5
    L  13.9% H
    277.1 336.5
    L  54.3% H
    185.1 336.5
    L  152.6% H
    129.8 336.5
    L  269.5% H
    77.5 336.5
    L  430.6% H
    35.7 336.5
    Finolex Cables
    		16,028.0 1,048
    L  1.0% H
    1025.7 1057.3
    L  1.9% H
    1025.5 1076
    L  0.4% H
    1020.6 1203.9
    L  18.6% H
    890 1203.9
    L  10.3% H
    700.8 1203.9
    L  19.8% H
    700.8 1700
    L  94.7% H
    343.5 1700
    L  178.1% H
    162.4 1700
    Finolex Industries
    		10,384.9 167.4
    L  0.5% H
    166.1 168.7
    L  1.4% H
    165.0 171.5
    L  -3.3% H
    164.2 186.6
    L  -3.0% H
    160.2 200.4
    L  -19.7% H
    147.5 222.5
    L  -5.1% H
    147.5 355.9
    L  -6.2% H
    121.5 355.9
    L  83.0% H
    58.0 355.9
    Firstsource Solutions
    		18,513.1 265.4
    L  1.4% H
    261 271.2
    L  11.9% H
    237.6 274.0
    L  7.7% H
    227.2 274.0
    L  20.5% H
    208.5 282.1
    L  -26.1% H
    202 381.4
    L  99.9% H
    134.3 422.3
    L  29.3% H
    93 422.3
    L  453.6% H
    20.1 422.3
    Fortis Healthcare
    		72,710.0 963.1
    L  -1.3% H
    961.1 982.1
    L  2.1% H
    944.3 988.3
    L  -1.7% H
    935.6 996.6
    L  9.8% H
    861 1010.1
    L  20.5% H
    766.8 1104.3
    L  194.5% H
    308.5 1104.3
    L  304.7% H
    219.8 1104.3
    L  466.7% H
    107.1 1104.3
    GAIL
    		112,901.0 171.7
    L  -0.8% H
    171 175.7
    L  1.5% H
    168.5 175.7
    L  -2.1% H
    168.0 178.5
    L  10.0% H
    151.4 178.5
    L  -7.0% H
    134.4 188.9
    L  56.1% H
    108.4 246.3
    L  78.4% H
    83 246.3
    L  132.7% H
    43.3 246.3
    Gillette
    		25,377.4 7,788
    L  -0.4% H
    7765 7869
    L  1.0% H
    7728.5 7971
    L  0.9% H
    7500.5 8014.5
    L  -0.3% H
    7500.5 8433.5
    L  -29.2% H
    7206 11370
    L  34.7% H
    5402.5 11500
    L  32.5% H
    4135.3 11500
    L  64.4% H
    4022.2 11500
    GlaxoSmithKline
    		42,458.2 2,506.3
    L  0.9% H
    2466.2 2512
    L  4.0% H
    2397.3 2527
    L  18.1% H
    2126 2527
    L  4.2% H
    2088.1 2529.9
    L  -21.7% H
    2088.1 3220
    L  80.6% H
    1377.3 3515.7
    L  62.1% H
    1227 3515.7
    L  44.9% H
    962.7 3515.7
    Glenmark Pharma
    		64,536.5 2,286.9
    L  -0.5% H
    2280.1 2313
    L  2.8% H
    2227.1 2326.1
    L  6.0% H
    2101 2326.1
    L  1.3% H
    2101 2474
    L  2.7% H
    1792.6 2474
    L  225.7% H
    695 2474
    L  248.7% H
    348.5 2474
    L  168.3% H
    161.7 2474
    Godrej Consumer Products
    		108,235.0 1,057.7
    L  0.5% H
    1051.9 1068
    L  -1.6% H
    1040.5 1099.4
    L  2.0% H
    994.7 1118
    L  -2.6% H
    975.4 1148
    L  -16.7% H
    967.1 1309
    L  -0.5% H
    959.8 1541.9
    L  11.5% H
    660.1 1541.9
    L  98.4% H
    424.1 1541.9
    Godrej Industries
    		45,114.5 1,339.3
    L  -2.9% H
    1331 1385.5
    L  10.1% H
    1210.4 1443
    L  24.9% H
    1044.1 1443
    L  47.8% H
    906.8 1443
    L  19.4% H
    744.2 1443
    L  173.8% H
    468.5 1443
    L  140.1% H
    395 1443
    L  222.3% H
    233.4 1443
    Godrej Properties
    		62,965.3 2,090.3
    L  -0.7% H
    2078 2122.7
    L  5.6% H
    1984.1 2168.3
    L  18.4% H
    1739.2 2168.3
    L  20.1% H
    1610.1 2168.3
    L  -7.9% H
    1434 2407.9
    L  25.5% H
    1434 3402.7
    L  34.5% H
    1005 3402.7
    L  467.2% H
    286.4 3402.7
    Granules
    		22,382.3 903.3
    L  0.6% H
    893.9 910
    L  5.1% H
    857.6 910
    L  20.7% H
    736.5 910
    L  38.4% H
    636.1 910
    L  83.7% H
    432.6 910
    L  192.5% H
    287.7 910
    L  144.1% H
    227.0 910
    L  516.8% H
    71.6 910
    Grasim Industries
    		209,117.4 3,072.9
    L  -0.4% H
    3060 3105
    L  -2.0% H
    3060 3246
    L  -2.9% H
    3060 3246
    L  12.1% H
    2692.3 3246
    L  10.6% H
    2502.5 3246
    L  76.0% H
    1741.7 3246
    L  98.1% H
    1271.5 3246
    L  219.9% H
    383.5 3246
    Great Eastern
    		19,664.8 1,377.4
    L  -1.1% H
    1375 1417.2
    L  0.2% H
    1375 1459
    L  -0.5% H
    1361.6 1536
    L  -1.6% H
    1352.1 1798
    L  39.4% H
    913.1 1798
    L  74.6% H
    725 1798
    L  257.9% H
    265 1798
    L  322.5% H
    162 1798
    Gujarat Energy
    		27,091.4 288.8
    L  1.1% H
    286.2 295.2
    L  0.7% H
    273 295.2
    L  -27.8% H
    273 404.3
    L  -11.3% H
    273 423.9
    L  -37.9% H
    273 484.8
    L  -37.3% H
    273 690.0
    L  -57.4% H
    273 786
    L  162.0% H
    94 786
    Gujarat State Fertilizer
    		6,383.6 160.2
    L  0.3% H
    160.0 161.5
    L  0.6% H
    158.9 163.7
    L  -2.9% H
    157.2 170.9
    L  -5.2% H
    157.2 180.6
    L  -21.7% H
    138.8 220.6
    L  -5.2% H
    138.8 322.3
    L  39.7% H
    98.1 322.3
    L  115.5% H
    29.8 322.3
    Havells
    		73,389.8 1,170.6
    L  -0.6% H
    1165.1 1188.1
    L  -3.1% H
    1161.6 1223
    L  0.0% H
    1140.3 1234
    L  -8.9% H
    1123.6 1410.7
    L  -23.9% H
    1123.6 1621.1
    L  -8.6% H
    1123.6 2106
    L  12.6% H
    1024.5 2106
    L  225.5% H
    302.8 2106
    HCL Technologies
    		322,220.6 1,187.4
    L  1.7% H
    1174.7 1204
    L  3.7% H
    1121 1237
    L  6.1% H
    1030 1237
    L  -18.2% H
    1030 1468.7
    L  -24.2% H
    1030 1780.1
    L  3.2% H
    1030 2012.2
    L  14.2% H
    877.4 2012.2
    L  231.0% H
    357.5 2012.2
    HDFC Bank
    		1,244,889.3 808.3
    L  -0.9% H
    806.5 818
    L  -0.3% H
    806.5 827.7
    L  4.0% H
    772.6 843
    L  -0.2% H
    732.3 843
    L  -19.0% H
    726.7 1020.5
    L  -1.7% H
    681.8 1020.5
    L  6.3% H
    635.8 1020.5
    L  164.2% H
    289.5 1020.5
    Hero MotoCorp
    		98,005.5 4,898
    L  0.5% H
    4874.4 4928.5
    L  0.1% H
    4828 4968
    L  -2.5% H
    4671.5 5052
    L  -7.4% H
    4671.5 5458.5
    L  10.0% H
    4195 6388.5
    L  56.2% H
    2890 6388.5
    L  69.8% H
    2146.9 6388.5
    L  51.0% H
    1475 6388.5
    HFCL
    		34,343.7 224.4
    L  0.6% H
    221.2 229.4
    L  4.5% H
    206.1 229.4
    L  24.3% H
    181.5 229.5
    L  154.6% H
    86.8 229.5
    L  171.3% H
    59.8 229.5
    L  250.0% H
    59.8 229.5
    L  186.0% H
    51.6 229.5
    L  1084.1% H
    8.1 229.5
    Hindalco Industries
    		215,576.4 959.3
    L  0.4% H
    957.2 972.4
    L  -1.3% H
    953 998
    L  -5.4% H
    937.5 1018.1
    L  -5.2% H
    937.5 1176
    L  43% H
    657.5 1176
    L  114.6% H
    431.5 1176
    L  139.0% H
    309.0 1176
    L  598.2% H
    84.9 1176
    Hindustan Copper
    		46,837.8 484.4
    L  -1.4% H
    483.2 495.9
    L  -0.6% H
    483.2 511.8
    L  -6.2% H
    483.2 522.5
    L  -11.7% H
    483.2 618.1
    L  84.8% H
    226.7 760.1
    L  303.3% H
    117.9 760.1
    L  237.6% H
    81.2 760.1
    L  647.5% H
    18.3 760.1
    Hindustan Zinc
    		220,540.5 522.0
    L  -1.1% H
    521.1 530.9
    L  -1.6% H
    521.1 544.2
    L  -7.4% H
    516.9 576.2
    L  -10.1% H
    516.9 678.3
    L  19.3% H
    413.5 733
    L  58.9% H
    284.6 807.7
    L  50.3% H
    242.1 807.7
    L  166.1% H
    116.1 807.7
    ICICI Bank
    		1,017,439.0 1,418.2
    L  0.1% H
    1406.2 1423.7
    L  2.7% H
    1377.3 1428
    L  6.8% H
    1326.3 1433
    L  5.2% H
    1213.7 1433
    L  -0.9% H
    1187.6 1500
    L  47.7% H
    899 1500
    L  112.5% H
    639.1 1500
    L  487.0% H
    215.1 1500
    IDBI Bank
    		91,976.0 85.5
    L  -0.8% H
    85.2 86.8
    L  6.2% H
    80.6 89.9
    L  11.3% H
    76.4 92.3
    L  15.0% H
    68.2 92.3
    L  -12.8% H
    61.0 118.4
    L  48.2% H
    56.6 118.4
    L  125.4% H
    30.5 118.4
    L  14.7% H
    17.3 118.4
    IDFC First Bank
    		68,314.8 79.3
    L  -0.2% H
    79.1 79.6
    L  1.9% H
    77.9 81.4
    L  1.2% H
    76.9 81.8
    L  18.5% H
    66.2 81.8
    L  8.7% H
    58.1 87
    L  -3.9% H
    52.5 100.7
    L  48.5% H
    29.0 100.7
    L  53.6% H
    17.7 100.7
    Sammaan Capital
    		18,984.5 163.3
    L  -0.1% H
    163.0 165.2
    L  0.1% H
    159.9 168.0
    L  -9.7% H
    159.9 183.2
    L  4.4% H
    134.8 192.3
    L  31.4% H
    114.1 193.0
    L  50.5% H
    97.6 209.3
    L  -31.2% H
    79.3 265.5
    L  -74.1% H
    72.2 1283.6
    Indian Bank
    		110,437.6 819.9
    L  -1.3% H
    817.7 840.7
    L  6.2% H
    775.0 874.9
    L  -3.5% H
    769.3 885.0
    L  -13.3% H
    769.3 955.8
    L  29.4% H
    606 1000.9
    L  152.8% H
    320.9 1000.9
    L  493.1% H
    115.1 1000.9
    L  420.7% H
    41.6 1000.9
    Indian Hotels Company
    		104,116.9 731.5
    L  -1.6% H
    730.4 744.0
    L  1.2% H
    724 754
    L  6.0% H
    690.7 754
    L  13.2% H
    622.5 754
    L  -1.7% H
    565 812.0
    L  87.7% H
    371.6 894.9
    L  388.0% H
    133.1 894.9
    L  454.8% H
    62.1 894.9
    Indian Oil
    		200,239.2 141.8
    L  1.1% H
    139.3 143.4
    L  3.0% H
    136.6 143.4
    L  -1.9% H
    136.6 148.2
    L  -2.4% H
    130.5 149.3
    L  -6.3% H
    130.2 189.0
    L  46.8% H
    85.5 196.8
    L  100.1% H
    65.2 196.8
    L  77.9% H
    47.4 196.8
    Indian Overseas Bank
    		65,068.0 33.8
    L  0.0% H
    33.6 33.9
    L  1.0% H
    33.3 34.9
    L  -0.2% H
    33.3 36.5
    L  -3.7% H
    32.3 36.5
    L  -13.5% H
    31.2 41.8
    L  30.0% H
    25.6 83.8
    L  33.6% H
    15.3 83.8
    L  21.1% H
    6.1 83.8
    Indraprastha Gas
    		21,560.0 154
    L  1.6% H
    151.5 158.7
    L  2.6% H
    149.2 158.7
    L  -9.2% H
    149.1 175.6
    L  -7.2% H
    149.1 175.6
    L  -30.1% H
    141.7 223.5
    L  -36.8% H
    141.7 285.2
    L  -45.0% H
    141.7 301.0
    L  154.8% H
    60.0 301.0
    IndusInd Bank
    		78,965.1 1,013.5
    L  0.4% H
    1005.6 1019
    L  1.9% H
    992 1031.7
    L  8.6% H
    900.2 1038
    L  20.6% H
    838.6 1038
    L  15.0% H
    710.6 1038
    L  -26.4% H
    606 1694.5
    L  -3.9% H
    606 1694.5
    L  -10.1% H
    235.6 2038
    Info Edge
    		78,264.4 1,207
    L  1.8% H
    1184.2 1210.8
    L  2.4% H
    1168.4 1229.1
    L  22.9% H
    955 1229.1
    L  17.4% H
    908.3 1229.1
    L  -14.0% H
    908.3 1485
    L  27.8% H
    794.4 1825.8
    L  15.8% H
    661.6 1825.8
    L  618.5% H
    159.2 1825.8
    InterGlobe Aviation
    		203,599.3 5,265.5
    L  1.8% H
    5176 5280
    L  2.8% H
    5064.5 5363
    L  7.9% H
    4814.4 5476.5
    L  13.5% H
    4146.3 5476.5
    L  -11.2% H
    3895.2 6232.5
    L  98.1% H
    2333.4 6232.5
    L  188.6% H
    1511.8 6232.5
    L  442.7% H
    691 6232.5
    Ipca Laboratories
    		47,955.2 1,890.2
    L  0.7% H
    1867.8 1909.9
    L  7.3% H
    1741 1909.9
    L  20.0% H
    1530 1909.9
    L  28.5% H
    1447.7 1909.9
    L  28.5% H
    1251.6 1909.9
    L  143.9% H
    775.1 1909.9
    L  80.4% H
    669.8 1909.9
    L  711.2% H
    200 1909.9
    IRB Infrastructure
    		24,276.8 20.1
    L  0.1% H
    20.0 20.2
    L  0.7% H
    20.0 20.6
    L  -4.8% H
    19.8 22.0
    L  -7.7% H
    19.7 24.0
    L  -17.3% H
    19.2 24.5
    L  58.9% H
    12.5 39.1
    L  119.9% H
    7.4 39.1
    L  85.4% H
    2.3 39.1
    ITC
    		350,010.7 279.4
    L  1.0% H
    276 280.5
    L  -0.5% H
    275 284.4
    L  -3.0% H
    275 294.6
    L  -7.5% H
    275 317.9
    L  -33.8% H
    275 427
    L  -40.9% H
    275 528.5
    L  35.4% H
    204.4 528.5
    L  12.3% H
    134.6 528.5
    J B Chemicals
    		38,677.0 2,408.9
    L  -3.9% H
    2380 2525.5
    L  -1.1% H
    2380 2525.5
    L  8.6% H
    2163.1 2525.5
    L  21.6% H
    1958.6 2525.5
    L  46.0% H
    1638.5 2525.5
    L  87.5% H
    1183.8 2525.5
    L  167.2% H
    671.1 2525.5
    L  1735.4% H
    120.0 2525.5
    JK Cement
    		41,945.1 5,428.5
    L  0.1% H
    5410 5497.5
    L  1.8% H
    5302 5498.5
    L  4.9% H
    5133 5730
    L  -0.1% H
    4671.5 6020
    L  -15.9% H
    4671.5 7565.5
    L  65.1% H
    3030.3 7565.5
    L  68.6% H
    2003.7 7565.5
    L  667.6% H
    628.1 7565.5
    Jindal Steel
    		104,865.1 1,028
    L  -1.4% H
    1023 1044.2
    L  0.6% H
    1010.1 1063.6
    L  -10.6% H
    1010.1 1152.9
    L  -15.8% H
    1010.1 1306.2
    L  8.9% H
    929.7 1306.2
    L  60.2% H
    581.6 1306.2
    L  158.9% H
    304.2 1306.2
    L  1317.0% H
    62 1306.2
    JK Lakshmi Cement
    		7,156.9 576.5
    L  -0.5% H
    574 587.2
    L  1.7% H
    557.5 596.1
    L  -3.4% H
    557.5 611.8
    L  -11.1% H
    557.5 686
    L  -41.1% H
    550.0 1021.2
    L  -15.4% H
    550.0 1021.2
    L  -11.8% H
    366.3 1021.2
    L  45.8% H
    179.8 1021.2
    JM Financial
    		12,044.3 125.9
    L  0.5% H
    124.1 127
    L  0.7% H
    122.5 128.5
    L  1.8% H
    121.4 133.2
    L  -6.9% H
    114.5 147.2
    L  -26.2% H
    112 199.8
    L  66.7% H
    69 199.8
    L  16.8% H
    57.1 199.8
    L  141.1% H
    51.8 199.8
    JSW Energy
    		99,631.4 543.4
    L  -1.2% H
    542 556
    L  1.2% H
    531.6 564
    L  -4.0% H
    531.5 592
    L  2.9% H
    505.2 617.4
    L  2.7% H
    427.8 617.4
    L  78.4% H
    283.3 804.9
    L  187.7% H
    182.1 804.9
    L  578.8% H
    34.8 804.9
    JSW Steel
    		298,589.9 1,221
    L  -0.5% H
    1219.4 1233.3
    L  0.1% H
    1219.4 1259
    L  -5.8% H
    1210.7 1302.5
    L  0.2% H
    1198.6 1328
    L  18.0% H
    1017.4 1328
    L  51.7% H
    723 1328
    L  74.7% H
    520.1 1328
    L  646.3% H
    132.5 1328
    Jubilant Foodworks
    		27,921.3 423.2
    L  -1.4% H
    422.5 433
    L  -1.4% H
    419.5 442.6
    L  0.1% H
    413.7 457.4
    L  -7.0% H
    411.1 498.8
    L  -38.8% H
    408.8 695.5
    L  -10.1% H
    408.8 796.8
    L  -31.9% H
    408.8 918
    L  269.0% H
    76.1 918
    Jyothy Labs
    		7,345.0 200.0
    L  -0.1% H
    199.8 202
    L  5.8% H
    188.6 204.8
    L  -2.7% H
    188.1 210.2
    L  -11.0% H
    188.1 277.8
    L  -42.9% H
    188.1 352.7
    L  -14.4% H
    188.1 595.9
    L  14.8% H
    130.2 595.9
    L  37% H
    85 595.9
    Kajaria Ceramics
    		19,781.0 1,241.8
    L  0.4% H
    1213.3 1247
    L  4.1% H
    1194 1271.5
    L  12.3% H
    1106.1 1271.5
    L  7.0% H
    1041.2 1271.5
    L  4.8% H
    869.6 1321.9
    L  -5.8% H
    758.7 1578.7
    L  24.5% H
    758.7 1578.7
    L  100.0% H
    295.6 1578.7
    KEC International
    		13,260.8 498.2
    L  -1.8% H
    497 510.9
    L  2.3% H
    485 516.7
    L  -2.9% H
    484.2 551
    L  -11.9% H
    466 617
    L  -43.3% H
    466 937.8
    L  -17.4% H
    466 1313.3
    L  19.9% H
    345.5 1313.3
    L  249.3% H
    110.3 1313.3
    Kotak Mahindra Bank
    		375,165.1 377.2
    L  -0.3% H
    376.6 381.3
    L  1.9% H
    368.4 385.2
    L  -7.1% H
    368.4 413.8
    L  -1.4% H
    363 413.8
    L  -13.8% H
    345.5 453.2
    L  0.9% H
    308.8 460.4
    L  7.8% H
    308.8 460.4
    L  144.2% H
    138.5 460.4
    KPR Mill
    		38,683.1 1,131.7
    L  -0.7% H
    1115.4 1146
    L  2.2% H
    1089.1 1164.5
    L  7.2% H
    1038.1 1334
    L  24.7% H
    883.2 1334
    L  -4.3% H
    796.1 1334
    L  75.1% H
    615 1389
    L  209.0% H
    330.2 1389
    L  925.5% H
    62.5 1389
    L&T Finance
    		77,562.7 309.6
    L  -0.9% H
    308.8 314.7
    L  -1.5% H
    308.8 333.5
    L  5.6% H
    282.4 338.6
    L  10.2% H
    256.1 338.6
    L  50.7% H
    194.4 338.6
    L  132.7% H
    116.5 338.6
    L  225.5% H
    58.5 338.6
    L  307.6% H
    45.9 338.6
    LIC Housing Finance
    		30,074.7 546.8
    L  -0.6% H
    545.3 553.3
    L  3.0% H
    531.5 563
    L  -1.3% H
    528 568.5
    L  3.3% H
    523.6 598.2
    L  -11.7% H
    458.9 646.5
    L  39.3% H
    382.7 826.8
    L  16.3% H
    291.8 826.8
    L  4.1% H
    185.3 826.8
    Linde
    		60,790.6 7,128
    L  1.4% H
    7028.5 7159.5
    L  2.8% H
    6933 7251
    L  2.7% H
    6900 7570
    L  -2.4% H
    6675 8049
    L  4.2% H
    5673 8049
    L  64.3% H
    4343 9935.1
    L  321.0% H
    1564.1 9935.1
    L  2016.1% H
    321 9935.1
    Lupin
    		114,331.6 2,500.5
    L  0.3% H
    2496.4 2529.5
    L  1.7% H
    2455 2529.5
    L  10% H
    2253.6 2529.5
    L  6.9% H
    2210.6 2529.5
    L  28.2% H
    1836.8 2529.5
    L  168.6% H
    928.7 2529.5
    L  115.2% H
    583 2529.5
    L  49.7% H
    504.8 2529.5
    M&M Financial
    		44,736.2 321.9
    L  -1.0% H
    320.4 327.3
    L  -3.0% H
    320.4 347
    L  8.1% H
    288.7 347
    L  7.3% H
    274.4 347
    L  21.1% H
    246.4 412.2
    L  4.6% H
    230.9 412.2
    L  104.8% H
    124.5 412.2
    L  68.6% H
    74.4 412.2
    Mahindra & Mahindra
    		387,707.4 3,117.8
    L  1.1% H
    3089.4 3146
    L  0.5% H
    3079.4 3169
    L  -0.5% H
    3025 3217.1
    L  -4.3% H
    2900.4 3399
    L  -0.4% H
    2896 3839.9
    L  101.6% H
    1415.8 3839.9
    L  299.8% H
    671.2 3839.9
    L  325.7% H
    245.4 3839.9
    Manappuram Finance
    		27,517.6 325.1
    L  -1.1% H
    323.5 328.9
    L  -2.2% H
    322.8 343.0
    L  2.4% H
    305.9 347.9
    L  20.8% H
    265.5 347.9
    L  20.7% H
    245.2 347.9
    L  154.1% H
    124.9 347.9
    L  72.2% H
    81.5 347.9
    L  339.9% H
    57.8 347.9
    Mangalore Refinery
    		30,377.8 173.3
    L  10.1% H
    160.6 178.4
    L  17.2% H
    147.2 178.4
    L  2.6% H
    144.3 178.4
    L  -1.4% H
    143.1 194.9
    L  18.9% H
    120.4 212.3
    L  99.2% H
    80.3 289.3
    L  259.2% H
    37.1 289.3
    L  145.7% H
    20.8 289.3
    Marico
    		108,980.1 839.4
    L  -0.6% H
    837.4 849.5
    L  -0.1% H
    837.4 863.9
    L  3.7% H
    796 873
    L  11.1% H
    740.4 873
    L  13.4% H
    690.2 873
    L  55.6% H
    486.3 873
    L  57.1% H
    455.7 873
    L  200.8% H
    234 873
    Maruti Suzuki
    		433,341.1 13,783
    L  1.5% H
    13584 13845
    L  -1.2% H
    13435 14037
    L  -0.2% H
    13201 14598
    L  3.7% H
    12700 14598
    L  10.0% H
    12201 17370
    L  43.5% H
    9254.2 17370
    L  88.6% H
    6536.6 17370
    L  208.2% H
    4001.1 17370
    Motilal Oswal
    		57,499.0 954.9
    L  -1.3% H
    951.5 974.1
    L  5.0% H
    910.9 989.8
    L  1.6% H
    903.7 989.8
    L  20.7% H
    770.1 989.8
    L  1.1% H
    614.9 1097.1
    L  414.1% H
    181.4 1097.1
    L  273.8% H
    137.8 1097.1
    L  879.6% H
    98.8 1097.1
    Mphasis
    		44,706.1 2,352
    L  0.6% H
    2345.5 2392
    L  4.9% H
    2194.3 2422.3
    L  1.8% H
    2121.1 2422.3
    L  -2.4% H
    2063.6 2479
    L  -18.5% H
    2013 3037.2
    L  13.6% H
    2013 3238.0
    L  -1.5% H
    1660.1 3659.8
    L  338.9% H
    465.1 3659.8
    MRF
    		55,740.8 131,430
    L  -0.2% H
    131065 133180
    L  -1.1% H
    130115 135250
    L  2.3% H
    123605 138990
    L  -4.7% H
    122000 140795
    L  -12.8% H
    122000 163600
    L  28.7% H
    101400.1 163600
    L  61.4% H
    63000 163600
    L  284.1% H
    33628 163600
    Multi Commodity Exchange
    		71,792.9 2,815.5
    L  -2.7% H
    2810 2903.2
    L  2.7% H
    2745.3 2942.1
    L  -2.8% H
    2577.5 3038
    L  -1.3% H
    2577.5 3480
    L  69.2% H
    1460.8 3480
    L  804.3% H
    307.6 3480
    L  728.7% H
    228.6 3480
    L  1282.0% H
    128.7 3480
    Muthoot Finance
    		120,284.0 2,996.1
    L  -0.7% H
    2990 3020
    L  -2.8% H
    2976.3 3147.8
    L  -5.2% H
    2902.3 3227
    L  -16.7% H
    2822.6 3662
    L  12.8% H
    2476.6 4149.5
    L  129.1% H
    1182.4 4149.5
    L  91.0% H
    911.3 4149.5
    L  988.7% H
    262 4149.5
    Natco Pharma
    		17,305.6 966.2
    L  -0.4% H
    964 985.0
    L  0.0% H
    948 989.5
    L  14.0% H
    841.7 997.3
    L  -11.5% H
    839 1226.8
    L  -4.5% H
    789 1226.8
    L  35.3% H
    708.1 1639
    L  -12.6% H
    502 1639
    L  66.1% H
    402.6 1639
    NBCC
    		26,271 97.3
    L  -0.5% H
    96.7 98.3
    L  2.7% H
    95.3 102.5
    L  -9.4% H
    94.3 114.3
    L  6.9% H
    89.8 114.3
    L  -15.3% H
    77.2 125.9
    L  254.7% H
    27.3 139.8
    L  174.1% H
    17.7 139.8
    L  78.4% H
    9.4 139.8
    NCC
    		8,846.4 140.9
    L  -1.0% H
    140.7 143.6
    L  -2.1% H
    140.7 147.5
    L  -7.7% H
    140.7 161.1
    L  -9.4% H
    140.7 171.8
    L  -38.4% H
    130 232
    L  2.7% H
    130 364.5
    L  52.4% H
    52.2 364.5
    L  76.2% H
    15.9 364.5
    Nestle
    		274,495.5 1,423.5
    L  -0.1% H
    1417.8 1436.3
    L  -1.9% H
    1417.8 1481
    L  3.6% H
    1375.4 1482.9
    L  13.3% H
    1246.5 1498.1
    L  17.8% H
    1084.7 1498.1
    L  23.0% H
    1055 1498.1
    L  61.6% H
    800 1498.1
    L  329.2% H
    282.8 1498.1
    NLC
    		41,696.2 300.7
    L  -0.5% H
    297.8 304.4
    L  2.2% H
    295.4 315.4
    L  -5.4% H
    292.7 329.1
    L  9.3% H
    276.1 387.8
    L  30.9% H
    222 387.8
    L  155.0% H
    106 387.8
    L  398.7% H
    49.8 387.8
    L  305.3% H
    35.0 387.8
    NHPC
    		79,265.4 78.9
    L  -0.2% H
    78.8 80.1
    L  0.1% H
    78.3 80.1
    L  5.7% H
    74.1 82.5
    L  -2.1% H
    71.6 86.8
    L  -10.4% H
    71.6 89.2
    L  71.9% H
    45.4 118.4
    L  202.3% H
    25.3 118.4
    L  213.1% H
    15.1 118.4
    Coforge
    		67,762.7 1,530.7
    L  -0.2% H
    1527.3 1557.4
    L  5.9% H
    1427.8 1569
    L  9.1% H
    1362.2 1569
    L  19.3% H
    1136.3 1569
    L  -19.2% H
    1008.1 1989.7
    L  55.4% H
    857.5 2005.4
    L  66.8% H
    642.0 2005.4
    L  1527.7% H
    73.3 2005.4
    NTPC
    		332,062.3 342.5
    L  -0.6% H
    342.1 346.1
    L  -1.8% H
    342.1 355
    L  -1.6% H
    342.1 369.3
    L  -12.8% H
    342.1 414.4
    L  0.1% H
    315.6 414.4
    L  82.7% H
    185.8 448.5
    L  184.7% H
    112.0 448.5
    L  163.0% H
    73.2 448.5
    Oberoi Realty
    		67,673.6 1,861.2
    L  -1.4% H
    1855.7 1896
    L  -0.5% H
    1820.7 1947.9
    L  11.5% H
    1650.6 1986.1
    L  9.1% H
    1571 1986.1
    L  2.3% H
    1391.2 1986.1
    L  75.5% H
    1029.8 2343.7
    L  160.4% H
    643.5 2343.7
    L  517.5% H
    248.3 2343.7
    ONGC
    		310,418.4 246.8
    L  -0.2% H
    245.6 248.0
    L  -0.1% H
    242.9 252
    L  1.3% H
    227.7 252
    L  -14.2% H
    227.7 307.5
    L  1.3% H
    227.7 307.5
    L  45.8% H
    166 345
    L  111.1% H
    108.5 345
    L  60.7% H
    50 345
    Oil India
    		69,854.7 429.5
    L  -1.8% H
    428.8 437.7
    L  -0.2% H
    420.8 442.3
    L  2.9% H
    404.1 442.3
    L  -7.3% H
    404.1 531
    L  -3.7% H
    384.6 531
    L  151.6% H
    169.1 767.9
    L  299.2% H
    102.1 767.9
    L  244.1% H
    42.3 767.9
    Oracle Fin Serv
    		101,708.9 11,681
    L  0.5% H
    11635 11825
    L  6.2% H
    10780 11958
    L  24.6% H
    9127.5 11958
    L  54.9% H
    7590 11958
    L  33.1% H
    6234.5 11958
    L  190.5% H
    3779.3 13220
    L  185.3% H
    2883.3 13220
    L  231.4% H
    1506 13220
    Persistent Systems
    		79,127.5 5,059.3
    L  -0.3% H
    5050 5210
    L  6.1% H
    4705 5257
    L  3.5% H
    4244.5 5257
    L  -7.8% H
    4244.5 5612
    L  -9.4% H
    4244.5 6599
    L  105.5% H
    2317.2 6788.9
    L  255.6% H
    1392.5 6788.9
    L  1443.5% H
    210.0 6788.9
    Petronet LNG
    		41,385.0 275.9
    L  -0.9% H
    275.1 279.4
    L  1.6% H
    272.2 282.8
    L  -3.5% H
    270.5 294.1
    L  1.8% H
    260.2 294.1
    L  -11.7% H
    235.4 326.4
    L  20.2% H
    191.7 384.2
    L  24.8% H
    190.3 384.2
    L  89.9% H
    141.3 384.2
    Phoenix Mills
    		74,614.6 2,086.2
    L  -2.2% H
    2081.4 2134.4
    L  3.2% H
    2037.6 2169.8
    L  13.0% H
    1840.2 2169.8
    L  17.1% H
    1675 2169.8
    L  39.9% H
    1402.5 2169.8
    L  144.7% H
    802.6 2169.8
    L  385.0% H
    396.7 2169.8
    L  1175.0% H
    141.6 2169.8
    PI Industries
    		39,929.2 2,631.8
    L  0.5% H
    2618 2643
    L  2.3% H
    2527 2643
    L  -7.2% H
    2527 2904.4
    L  -13.5% H
    2527 3194.1
    L  -36.9% H
    2527 4330
    L  -27.5% H
    2527 4804.1
    L  -11.1% H
    2333.6 4804.1
    L  255.8% H
    675 4804.1
    Pidilite Industries
    		158,734.6 1,559.6
    L  -0.6% H
    1557.4 1584.1
    L  -0.7% H
    1547.4 1613.8
    L  -0.7% H
    1547.4 1626.7
    L  17.3% H
    1317.3 1626.7
    L  4.0% H
    1259 1626.7
    L  18.9% H
    1146.3 1707.5
    L  38.7% H
    994.3 1707.5
    L  334.1% H
    283.9 1707.5
    Power Finance
    		132,449.6 401.4
    L  -1.1% H
    400.8 408.6
    L  -0.6% H
    399 412.9
    L  -5.5% H
    399 444.8
    L  -9.8% H
    399 486.5
    L  -5.6% H
    329.9 486.5
    L  123.4% H
    176.0 580
    L  299.1% H
    77.7 580
    L  384.6% H
    54 580
    Power Grid Corp
    		261,114.5 280.8
    L  0.0% H
    280 284.4
    L  0.4% H
    278.9 287.0
    L  -1.7% H
    278.9 295.3
    L  -10.2% H
    278.4 325.0
    L  -5.8% H
    250 325.0
    L  55.9% H
    179.4 366.3
    L  116.6% H
    125.4 366.3
    L  203.9% H
    68.7 366.3
    Prestige Estates
    		70,713.0 1,641.7
    L  -2.6% H
    1630.3 1692.1
    L  0.4% H
    1628 1741.5
    L  11.5% H
    1461.1 1741.5
    L  22.3% H
    1297.9 1741.5
    L  -4.8% H
    1090 1814
    L  191.1% H
    537.1 2074.8
    L  415.7% H
    311.5 2074.8
    L  812.6% H
    133.7 2074.8
    Procter & Gamble Hygiene
    		28,507.0 8,782
    L  -0.5% H
    8770 8848.5
    L  -1.3% H
    8770 9000
    L  -2.3% H
    8750.5 9445
    L  -11.3% H
    8750.5 10549
    L  -33.5% H
    8750.5 14540
    L  -43.0% H
    8750.5 19250
    L  -32.1% H
    8750.5 19250
    L  39.6% H
    6001 19250
    Punjab National Bank
    		120,928.7 105.2
    L  -0.5% H
    104.9 106.1
    L  4.2% H
    100.8 107.6
    L  -2.5% H
    100.5 110.2
    L  -7.0% H
    98.5 115.6
    L  -6.3% H
    98.5 135.2
    L  73.3% H
    58.6 142.9
    L  160.8% H
    28.1 142.9
    L  -22.6% H
    26.3 231.5
    PVR INOX
    		9,876.0 1,005.7
    L  -0.1% H
    1000.1 1021
    L  3.0% H
    970 1032.3
    L  6.6% H
    938.3 1032.3
    L  6.7% H
    925.6 1110
    L  1.6% H
    907.4 1249.7
    L  -29.0% H
    830 1875.5
    L  -26.5% H
    830 2214.9
    L  -0.3% H
    718.3 2214.9
    Radico Khaitan
    		55,013.2 4,106
    L  0.4% H
    4090.6 4149.2
    L  0.7% H
    4011.3 4149.2
    L  14.3% H
    3556.4 4161.8
    L  41.3% H
    2918 4161.8
    L  49.5% H
    2500 4161.8
    L  197.3% H
    1141.3 4161.8
    L  441.8% H
    723.2 4161.8
    L  4424.5% H
    83.6 4161.8
    The Ramco Cements
    		22,054.4 933.4
    L  0.0% H
    926 946
    L  2.7% H
    908.6 953
    L  2.4% H
    871.4 962.4
    L  -7.0% H
    838.3 1024.5
    L  -18.9% H
    838.3 1214.5
    L  0.8% H
    700 1214.5
    L  -16.2% H
    575.7 1214.5
    L  65.3% H
    455 1214.5
    Rashtriya Chemicals
    		7,096.4 128.6
    L  -1.4% H
    128.3 131.6
    L  -1.2% H
    128.1 134.2
    L  -0.1% H
    127.1 140
    L  0.1% H
    119.4 140
    L  -17.7% H
    106 164.5
    L  13.0% H
    105.3 245
    L  54.3% H
    66 245
    L  157.8% H
    22 245
    Redington
    		21,584.8 276.1
    L  -2.2% H
    275.1 284.0
    L  2.8% H
    268.5 288.2
    L  13.7% H
    242.4 291.2
    L  22.8% H
    208.1 291.2
    L  -10.8% H
    191.3 314.4
    L  51.5% H
    136.2 334.8
    L  65.3% H
    109.4 334.8
    L  438.2% H
    29.6 334.8
    REC
    		92,057.5 349.6
    L  -0.6% H
    349.1 355.7
    L  0.2% H
    345.7 356.7
    L  -0.6% H
    345.7 372.4
    L  -0.9% H
    321 387.5
    L  -12.9% H
    304.1 408.3
    L  118.1% H
    159.2 654
    L  209.2% H
    82.2 654
    L  366.1% H
    59.1 654
    Shree Cements
    		97,417.9 27,000
    L  0.3% H
    26710 27260
    L  4.2% H
    25905 27260
    L  8.8% H
    24550 27260
    L  8.2% H
    23290 27260
    L  -13.1% H
    22550 32490
    L  10.9% H
    22550 32490
    L  -5.0% H
    17865.2 32490
    L  72.0% H
    13010 32490
    Shriram Finance
    		241,036.0 1,024.4
    L  -0.9% H
    1020.1 1040
    L  1.0% H
    1007 1053.1
    L  2.4% H
    980.6 1087.3
    L  0.3% H
    879.1 1087.3
    L  49.7% H
    566.5 1108
    L  187.1% H
    351.0 1108
    L  251.3% H
    200.4 1108
    L  313.4% H
    85.7 1108
    Siemens
    		130,254.6 3,657.6
    L  2.4% H
    3558.7 3855
    L  6.1% H
    3426 3855
    L  1.6% H
    3398.1 3855
    L  2.3% H
    3398.1 3937.3
    L  16.2% H
    2826 3937.3
    L  -0.9% H
    2450 8129.9
    L  79.9% H
    1920 8129.9
    L  179.1% H
    850.3 8129.9
    SJVN
    		27,528.2 70.1
    L  0.0% H
    69.9 70.6
    L  -0.1% H
    69.8 71.3
    L  -4.2% H
    69.8 75.5
    L  -6.9% H
    69.8 83
    L  -29.3% H
    63.0 101.5
    L  52.8% H
    45.4 170.5
    L  145.8% H
    25.4 170.5
    L  146.2% H
    17.3 170.5
    Sobha
    		15,966.6 1,493
    L  0.2% H
    1483.5 1509.7
    L  2.9% H
    1438.2 1550.3
    L  8.6% H
    1368.1 1550.3
    L  13.0% H
    1265 1577
    L  -9.4% H
    1130 1732.5
    L  176.1% H
    538.3 2160.8
    L  127.8% H
    401.1 2160.8
    L  366.0% H
    117.4 2160.8
    Solar Industries
    		166,501.8 18,400
    L  0.6% H
    18122 18625
    L  2.4% H
    17028 18698
    L  6.5% H
    16832 18972
    L  23.6% H
    14848 18972
    L  19.7% H
    11646 18972
    L  399.4% H
    3655.2 18972
    L  1004.1% H
    1550 18972
    L  2589.1% H
    588 18972
    Sonata Software
    		8,644.1 308.3
    L  2.5% H
    302 313
    L  12.3% H
    271.9 329.5
    L  18.4% H
    261.7 329.5
    L  21.5% H
    251.4 329.5
    L  -29.3% H
    207.2 447.3
    L  -41.5% H
    207.2 870
    L  4.7% H
    207.2 870
    L  387.4% H
    53.6 870
    SRF
    		85,646.0 2,889.3
    L  4.1% H
    2777.1 2916
    L  6.6% H
    2716 2916
    L  6.2% H
    2648.8 2916
    L  15.6% H
    2452 2916
    L  -10.4% H
    2355 3260.4
    L  32.1% H
    2040 3325
    L  88.3% H
    1514.1 3325
    L  980.2% H
    264.5 3325
    SBI
    		951,861.3 1,031.2
    L  0.1% H
    1027.3 1036
    L  1.4% H
    1011.4 1047.8
    L  1.0% H
    1007.4 1059.8
    L  -3.8% H
    933.9 1121.0
    L  26.3% H
    786.6 1234.7
    L  76.5% H
    543.2 1234.7
    L  138.9% H
    401.3 1234.7
    L  345.4% H
    149.5 1234.7
    SAIL
    		67,587.8 163.6
    L  -0.6% H
    163.0 166.4
    L  1.0% H
    161.7 172.3
    L  -10.3% H
    161.3 184
    L  -2.0% H
    161.3 209.7
    L  21.3% H
    118.1 209.7
    L  79.3% H
    81.8 209.7
    L  29.7% H
    63.6 209.7
    L  227.3% H
    20.2 209.7
    Sun Pharmaceutical
    		467,894.3 1,950.1
    L  -0.1% H
    1943 1957.7
    L  3.3% H
    1888.2 1962.7
    L  8.0% H
    1792.6 1962.7
    L  14.9% H
    1613.6 1962.7
    L  12.9% H
    1548 1962.7
    L  81.8% H
    1063.9 1962.7
    L  185.5% H
    672.6 1962.7
    L  153.1% H
    312 1962.7
    Sun TV Network
    		19,727.9 500.6
    L  1.1% H
    490.6 505
    L  0.8% H
    488.3 506.4
    L  -3.3% H
    488.3 531
    L  -19.3% H
    480.9 660.7
    L  -12.0% H
    480.2 660.7
    L  1.2% H
    480.2 921
    L  -5.8% H
    393.8 921
    L  28.2% H
    259.6 1097.8
    Supreme Industries
    		44,747.8 3,522.7
    L  1.9% H
    3454.8 3538.1
    L  10.8% H
    3180 3538.1
    L  -0.8% H
    3140 3646
    L  -8.0% H
    3140 3835
    L  -16.9% H
    3140 4664.9
    L  5.2% H
    3095 6460
    L  64.9% H
    1666.3 6460
    L  295.4% H
    730.5 6460
    Suzlon Energy
    		71,426.6 52.0
    L  -0.9% H
    51.9 52.7
    L  -2.2% H
    51.9 54.5
    L  -6.5% H
    51.9 60.5
    L  5.8% H
    49.0 60.5
    L  -22.6% H
    38.2 68.3
    L  193.6% H
    17.5 86.0
    L  533.8% H
    5.7 86.0
    L  186.3% H
    1.7 86.0
    Swan Corp
    		9,826.9 313.5
    L  -0.4% H
    313.0 319.1
    L  -0.6% H
    313.0 325.4
    L  -0.8% H
    309.4 345.8
    L  -5.6% H
    303.1 382.2
    L  -37.6% H
    295.7 526.7
    L  35.9% H
    214.3 809.8
    L  116.1% H
    113.7 809.8
    L  404.4% H
    58.8 809.8
    Syngene Intl
    		16,929.9 419.4
    L  -0.3% H
    416.6 426.9
    L  1.9% H
    409 432
    L  -7.5% H
    406.4 458.0
    L  1.1% H
    406.4 518.6
    L  -36% H
    380 728.6
    L  -46.0% H
    380 960.6
    L  -31.7% H
    380 960.6
    L  104.9% H
    201.6 960.6
    TCS
    		796,341.1 2,201
    L  0.5% H
    2187.8 2231.4
    L  7.0% H
    2016 2231.4
    L  1.8% H
    1976.8 2231.4
    L  -13.9% H
    1976.8 2614
    L  -32.3% H
    1976.8 3350
    L  -37.4% H
    1976.8 4592.3
    L  -31.3% H
    1976.8 4592.3
    L  80.0% H
    1026.0 4592.3
    Tata Elxsi
    		22,040.4 3,537.8
    L  0.5% H
    3510.3 3594
    L  -2.4% H
    3469.7 3840
    L  -13.0% H
    3469.7 4157
    L  -22.1% H
    3469.7 4753.6
    L  -44.6% H
    3469.7 6439.5
    L  -54.2% H
    3469.7 9200
    L  -21.2% H
    3469.7 10760
    L  334.4% H
    500.0 10760
    Tata Consumer
    		107,723.6 1,088.5
    L  0.3% H
    1081.7 1100
    L  -0.1% H
    1081.1 1117.7
    L  -1.1% H
    1065.1 1142.7
    L  -0.5% H
    1065.1 1282.7
    L  0.6% H
    1007.2 1282.7
    L  29.4% H
    818.1 1282.7
    L  42.7% H
    642.2 1282.7
    L  731.1% H
    112.9 1282.7
    Tata Investment
    		33,686.4 665.8
    L  -1.0% H
    662.3 676.7
    L  0.4% H
    662.3 699.3
    L  -1.3% H
    659.2 704.9
    L  -6.8% H
    633.9 762.3
    L  1.2% H
    538.9 1184.7
    L  184.8% H
    232.9 1184.7
    L  471.6% H
    111.8 1184.7
    L  1194.3% H
    49.1 1184.7
    Tata Motors PV
    		122,188.1 331.8
    L  -0.4% H
    331.3 339.2
    L  -0.1% H
    330 344
    L  -16.3% H
    330 398.7
    L  -7.3% H
    330 408
    L  -51.5% H
    294.3 739.7
    L  -46.9% H
    294.3 1179
    L  6.9% H
    268.5 1179
    L  -32.8% H
    63.5 1179
    Tata Power Company
    		120,496.3 377.1
    L  -1% H
    376.7 385.3
    L  1.3% H
    372.3 385.3
    L  -6.7% H
    370.1 407.6
    L  -10.6% H
    370.1 464.9
    L  -6.6% H
    342.5 464.9
    L  70.6% H
    216.8 494.9
    L  203.0% H
    118.4 494.9
    L  426.3% H
    27 494.9
    Tata Steel
    		231,557.0 185.5
    L  0.1% H
    184.9 186.8
    L  -1.4% H
    184.8 193.3
    L  -6.0% H
    184.7 200.7
    L  -11.1% H
    184.7 224.4
    L  16.7% H
    152.5 224.4
    L  58.3% H
    114.4 224.4
    L  47.7% H
    82.7 224.4
    L  397.4% H
    25.1 224.4
    Tech Mahindra
    		148,018.2 1,510.3
    L  0.8% H
    1504.2 1538.3
    L  5.7% H
    1399 1538.3
    L  5.9% H
    1344 1538.3
    L  1.8% H
    1327.3 1589
    L  -4.4% H
    1304.1 1854
    L  22.9% H
    1082.3 1854
    L  35.8% H
    943.7 1854
    L  199.6% H
    356.7 1854
    Thermax
    		54,585.5 4,581
    L  0.7% H
    4473 4656
    L  -0.5% H
    4358.5 4860
    L  -3.4% H
    4358.5 5277.8
    L  12.1% H
    3922.5 5277.8
    L  31.7% H
    2742.7 5277.8
    L  96.7% H
    2331.4 5840.0
    L  223.3% H
    1287.0 5840.0
    L  403.7% H
    570 5840.0
    Timken
    		23,630.7 3,141.6
    L  -1.1% H
    3110.2 3204.2
    L  -1.9% H
    3110.2 3291.4
    L  -10.8% H
    3110.2 3925
    L  -12.0% H
    3110.2 3925
    L  -7.0% H
    2800.5 3925
    L  -8.6% H
    2202 4817.9
    L  108.7% H
    1480 4817.9
    L  467.1% H
    498 4817.9
    Titan Company
    		410,672.1 4,625.8
    L  1.0% H
    4580 4668.8
    L  0.9% H
    4524.4 4679.8
    L  8.0% H
    4225 4679.8
    L  2.3% H
    3962.8 4679.8
    L  35.5% H
    3303.1 4679.8
    L  51.4% H
    2882.5 4679.8
    L  171.9% H
    1662.5 4679.8
    L  1007.3% H
    296.2 4679.8
    Torrent Pharma
    		168,803.0 4,987.6
    L  -0.6% H
    4812.2 5085.8
    L  2.5% H
    4778.8 5085.8
    L  10.7% H
    4377 5085.8
    L  19.9% H
    4065.1 5085.8
    L  45.0% H
    3421.3 5085.8
    L  156.4% H
    1772.1 5085.8
    L  232.4% H
    1242.1 5085.8
    L  605.9% H
    571.0 5085.8
    Torrent Power
    		71,589.6 1,420.7
    L  -1.4% H
    1408 1451.4
    L  1.4% H
    1400 1474
    L  2.2% H
    1352.1 1490
    L  -5.7% H
    1352.1 1824.1
    L  2.1% H
    1188 1824.1
    L  132.7% H
    601 2037
    L  195.9% H
    415.3 2037
    L  732.3% H
    159.3 2037
    Trent
    		152,515.1 2,860.2
    L  -0.3% H
    2855 2905
    L  -2.2% H
    2855 2963.2
    L  -1.4% H
    2855 3399.7
    L  7.9% H
    2630.1 3399.7
    L  -20.4% H
    2183.7 3782.7
    L  154.2% H
    1113.6 5563.3
    L  375.2% H
    558.7 5563.3
    L  2350.9% H
    115.5 5563.3
    Trident
    		12,897.9 25.3
    L  0.0% H
    25.2 25.8
    L  0.7% H
    25.1 25.9
    L  2.8% H
    24.7 27.3
    L  -1.6% H
    23.5 27.3
    L  -19.2% H
    22.0 33.7
    L  -23.2% H
    22.0 52.9
    L  43.4% H
    16.9 70.4
    L  427.3% H
    3.1 70.4
    TVS Motor Company
    		169,297.3 3,563.5
    L  -1.4% H
    3549.9 3629.9
    L  -2.1% H
    3549.9 3698.9
    L  3.0% H
    3375.7 3775
    L  -5.8% H
    3228 3828
    L  23.5% H
    2728.7 3970
    L  163.8% H
    1295 3970
    L  484.9% H
    495 3970
    L  1059.4% H
    240.1 3970
    UCO Bank
    		32,728.2 26.1
    L  -0.5% H
    26 26.4
    L  0.0% H
    26 27.1
    L  -0.3% H
    25.8 30.0
    L  -1.3% H
    24.2 30.0
    L  -18.4% H
    22.2 34.2
    L  -6.1% H
    22.2 70.7
    L  85.8% H
    10.6 70.7
    L  -41.9% H
    8.4 70.7
    UltraTech Cement
    		346,866.9 11,771
    L  -0.4% H
    11706 11876
    L  3.7% H
    11355 11876
    L  2.7% H
    11219 11876
    L  -0.1% H
    10706 12282
    L  -5.9% H
    10325 13110
    L  43.9% H
    7987.7 13110
    L  63.7% H
    5157.1 13110
    L  233.3% H
    2910 13110
    Union Bank
    		128,832.4 168.8
    L  -2.1% H
    168.1 175.1
    L  9.3% H
    154.5 177.5
    L  -1.5% H
    153.5 177.6
    L  -10.6% H
    153.5 197.1
    L  15.4% H
    124.6 205.5
    L  108.2% H
    80.9 205.5
    L  363.0% H
    32.7 205.5
    L  20.6% H
    22.7 205.5
    United Breweries
    		35,663.0 1,348.8
    L  -0.6% H
    1342 1376.5
    L  1.8% H
    1318.6 1376.5
    L  0.0% H
    1314.9 1384
    L  -8.3% H
    1276 1543.6
    L  -31.6% H
    1276 2110
    L  -10.7% H
    1276 2299.7
    L  -3.4% H
    1274.5 2299.7
    L  72.2% H
    717.2 2299.7
    UPL
    		52,832.3 625.9
    L  4.8% H
    597 629
    L  7.6% H
    579 629
    L  1.5% H
    563.2 629
    L  -5.2% H
    563.2 682.6
    L  -7.1% H
    563.2 812.2
    L  2.0% H
    429.6 812.2
    L  -22.0% H
    429.6 817.7
    L  72.7% H
    230.4 829.5
    Vardhman Textiles
    		18,406.3 635.9
    L  0.0% H
    634 647.5
    L  1.9% H
    623.1 659
    L  -0.3% H
    613.3 688
    L  14.0% H
    543.1 688
    L  26.9% H
    383.7 688
    L  70.7% H
    334.4 688
    L  97.7% H
    245.5 688
    L  206.0% H
    120.2 688
    Voltas
    		45,460.2 1,373.9
    L  -0.3% H
    1369.3 1403
    L  9.6% H
    1254 1403
    L  3.6% H
    1247 1411.9
    L  -2.0% H
    1198.6 1537.9
    L  -1.6% H
    1186.8 1582.5
    L  82.0% H
    752.4 1944.9
    L  31.8% H
    737.2 1944.9
    L  322.1% H
    287.2 1944.9
    ZF Commercial
    		26,523.5 2,330.6
    L  -1.2% H
    2325.5 2396.9
    L  -0.6% H
    2301 2396.9
    L  -7.3% H
    2301 3044
    L  -0.2% H
    2301 3044
    L  6.3% H
    2050.3 3044
    L  11.4% H
    1593.5 3044
    L  90.2% H
    1135.9 3044
    L  148.9% H
    791.7 3044
    Welspun Corp
    		44,422.3 1,684
    L  0.2% H
    1658.9 1695.5
    L  10.1% H
    1525 1698.8
    L  22.1% H
    1370 1698.8
    L  60.0% H
    1042.0 1698.8
    L  85.9% H
    710 1698.8
    L  456.1% H
    304.5 1698.8
    L  994.6% H
    105.9 1698.8
    L  1823.5% H
    55 1698.8
    Welspun Living
    		15,806.8 164.8
    L  -0.7% H
    163 169.2
    L  1.2% H
    163 175.0
    L  13.7% H
    144.6 175.0
    L  32.1% H
    123.1 175.0
    L  18.8% H
    107.1 175.0
    L  59.8% H
    97.8 213.0
    L  31.6% H
    62 213.0
    L  47.1% H
    18.5 213.0
    Whirlpool
    		9,859.2 777.1
    L  0.0% H
    774.2 805
    L  -0.4% H
    774.2 805
    L  -2.1% H
    774.2 832.7
    L  -8.1% H
    764.2 1030.0
    L  -43.8% H
    756.9 1473.8
    L  -45.9% H
    756.9 2449.7
    L  -64.6% H
    756.9 2550
    L  -8.6% H
    756.9 2787
    Wipro
    		186,696.0 177.7
    L  1.8% H
    175.4 178.0
    L  2.9% H
    171.7 180.5
    L  -2.0% H
    169 185.3
    L  -15.3% H
    169 213.0
    L  -31.0% H
    169 273.1
    L  -12.2% H
    169 324.6
    L  -38.3% H
    169 369.9
    L  71.0% H
    76.5 369.9
    Zee Entertainment
    		10,164.2 105.8
    L  3.9% H
    100.1 106.5
    L  6.3% H
    96.3 106.5
    L  -2.5% H
    96.3 118.4
    L  27.9% H
    79.2 118.4
    L  -26.1% H
    68 145.8
    L  -51.0% H
    68 299.7
    L  -49.6% H
    68 378.7
    L  -77.6% H
    68 619
    Zensar Technologies
    		12,092.3 531.5
    L  3.6% H
    518.2 549.8
    L  17.8% H
    442.6 558
    L  17.9% H
    423 558
    L  -5.7% H
    423 611
    L  -34.4% H
    423 869.0
    L  24.6% H
    423 985.0
    L  50.6% H
    201.5 985.0
    L  163.9% H
    63.8 985.0
    Zydus Wellness
    		19,150.1 601.9
    L  4.5% H
    575.1 608
    L  7.5% H
    559 608
    L  20.5% H
    496.6 608
    L  18.1% H
    477.1 608
    L  48.9% H
    367.6 608
    L  107.6% H
    285.0 608
    L  34.4% H
    274.0 608
    L  283.1% H
    152.4 608
    Hindustan Petroleum
    		84,985.2 399.4
    L  1.3% H
    394.9 405.8
    L  3.2% H
    381.7 405.8
    L  -0.6% H
    381.7 420
    L  8.9% H
    355.8 420
    L  -7.9% H
    316.2 508.5
    L  108.2% H
    159.5 508.5
    L  124.3% H
    133.4 508.5
    L  152.7% H
    100 508.5
    India Cements
    		12,329.3 397.9
    L  2.3% H
    386.6 400
    L  7.1% H
    371.2 400
    L  0.9% H
    367.4 400
    L  1% H
    366.3 469.9
    L  14.4% H
    329.8 485.8
    L  85.7% H
    172.6 485.8
    L  106.8% H
    145.5 485.8
    L  246.4% H
    67.8 485.8
    Hindustan Unilever
    		493,038.2 2,098.4
    L  -0.2% H
    2096 2123
    L  -1.8% H
    2091 2178
    L  -2.7% H
    2091 2239.3
    L  -2.7% H
    2065.7 2408
    L  -17.0% H
    2022.5 2750
    L  -21.6% H
    2022.5 3035
    L  -13.0% H
    1901.6 3035
    L  122.9% H
    782.0 3035
    National Aluminium
    		65,099.4 354.5
    L  -2.0% H
    353.6 364.6
    L  1.3% H
    341.9 368.5
    L  -7.3% H
    331.4 379.7
    L  -16.4% H
    331.4 445.2
    L  86.1% H
    179.9 445.2
    L  296.9% H
    86.2 445.2
    L  322.2% H
    67.0 445.2
    L  635.4% H
    24.4 445.2
    Kalpataru Projects
    		22,543.7 1,320.1
    L  1.7% H
    1290 1322.9
    L  -0.9% H
    1290 1368.9
    L  1.2% H
    1290 1479.6
    L  8.9% H
    1191.9 1479.6
    L  8.6% H
    1007.1 1479.6
    L  133.8% H
    553.3 1479.6
    L  191.2% H
    331.8 1479.6
    L  405.4% H
    169.5 1479.6
    Engineers India
    		13,017.5 231.6
    L  0.6% H
    227.1 235.3
    L  -1.5% H
    226.2 241.3
    L  -1.9% H
    226.2 265
    L  5.3% H
    213 267
    L  -6.2% H
    163.6 267
    L  82.7% H
    116.5 303.9
    L  197.7% H
    56 303.9
    L  123.3% H
    49.2 303.9
    Reliance Industries
    		1,754,629.0 1,296.6
    L  0.1% H
    1291.8 1309.4
    L  1.6% H
    1274.2 1311.1
    L  -0.8% H
    1271.6 1344.9
    L  -3.5% H
    1253.2 1473.4
    L  -12.7% H
    1253.2 1611.8
    L  -5.4% H
    1110.2 1611.8
    L  24.5% H
    1008.1 1611.8
    L  417.3% H
    230.3 1611.8
    Schaeffler
    		64,580.0 4,131.7
    L  0.3% H
    4098.6 4210
    L  0.7% H
    4030 4210
    L  2.2% H
    4026.6 4429
    L  4.8% H
    3811.1 4445
    L  -2.5% H
    3518.4 4467.7
    L  33.3% H
    2612.2 4951
    L  280.9% H
    1064.1 4951
    L  412.8% H
    605.1 4951
    Cholamandalam Fin
    		29,360.9 1,563.6
    L  -2.2% H
    1557.4 1617
    L  -6.0% H
    1557.4 1678.8
    L  -0.3% H
    1549.2 1721.4
    L  0.0% H
    1398.1 1809.9
    L  -24.6% H
    1305 2169
    L  69.0% H
    885.1 2231.6
    L  145.9% H
    511.3 2231.6
    L  205.8% H
    222.4 2231.6
    Page Industries
    		45,128.7 40,460
    L  0.2% H
    40195 40925
    L  -2.3% H
    39250 41680
    L  3.2% H
    38900 43855
    L  10.8% H
    34720 43855
    L  -17.5% H
    29805 49380
    L  10.3% H
    29805 50590
    L  22.4% H
    29805 54349.1
    L  200.9% H
    12387.4 54349.1
    Aditya Birla Fashion
    		7,162.1 58.7
    L  -1.0% H
    58.5 59.8
    L  0.6% H
    58.1 61.0
    L  -3.9% H
    57.8 63.8
    L  -8.1% H
    57.8 69.1
    L  -24.0% H
    53.5 95.0
    L  -72.7% H
    53.5 364.4
    L  -73.8% H
    53.5 364.4
    L  -57.9% H
    53.5 364.4
    Cochin Shipyard
    		37,012.8 1,406.9
    L  -0.3% H
    1402.6 1422.8
    L  0.2% H
    1382.6 1444.3
    L  -0.4% H
    1382.6 1551
    L  -4.9% H
    1368.1 1842.8
    L  -26.9% H
    1187 1979.9
    L  346.8% H
    314.9 2979.5
    L  624.9% H
    140.4 2979.5
    L  551.3% H
    104.6 2979.5
    KEI Industries
    		48,522.1 5,075.5
    L  -0.3% H
    5027.5 5146
    L  0.9% H
    4925 5233
    L  -7.1% H
    4925 5708
    L  10.4% H
    4587 5708
    L  30.4% H
    3712.2 5708
    L  107.5% H
    2223 5708
    L  613.9% H
    689.5 5708
    L  4068.8% H
    106.1 5708
    AU SF Bank
    		77,558.5 1,035.1
    L  -0.5% H
    1025.1 1045
    L  -0.4% H
    1025.1 1079.9
    L  0.2% H
    1010 1090.4
    L  5.5% H
    941.4 1090.4
    L  27.8% H
    682.2 1090.4
    L  32.5% H
    478.4 1090.4
    L  65.8% H
    462.5 1090.4
    L  294.3% H
    183 1090.4
    Navin Fluorine
    		39,234.6 7,650
    L  0.4% H
    7620 7717
    L  3.9% H
    7401.5 7761
    L  5.0% H
    7164.5 7810
    L  22.9% H
    6156 7810
    L  50.6% H
    4498.5 7810
    L  73.7% H
    2876.0 7810
    L  98.8% H
    2876.0 7810
    L  1624.0% H
    427.3 7810
    HEG
    		11,741.7 608.5
    L  3.9% H
    580.2 616
    L  15.5% H
    509.1 616
    L  12.1% H
    509.1 616
    L  3% H
    505 690
    L  14.4% H
    459.8 690
    L  89.0% H
    292.4 690
    L  34.5% H
    178.2 690
    L  1606.3% H
    28.9 991
    Nippon Life Asset Mgmt
    		73,614.9 1,151.5
    L  -3.7% H
    1137.5 1206.6
    L  -1.4% H
    1137.5 1232.8
    L  1% H
    1129.5 1233.5
    L  21.0% H
    954.7 1233.5
    L  36.2% H
    780.3 1233.5
    L  287.6% H
    295.7 1233.5
    L  190.5% H
    196.9 1233.5
    L  356.9% H
    127.2 1233.5
    PCBL
    		12,807.2 325.5
    L  2.7% H
    316.1 327
    L  9.6% H
    298.3 327.6
    L  7.4% H
    295 328.2
    L  16.2% H
    262.9 328.2
    L  -22.6% H
    226.5 430
    L  106.2% H
    151.3 584.4
    L  168.3% H
    89 584.4
    L  1615.0% H
    18 584.4
    RBL Bank
    		22,472.7 362.8
    L  -2.7% H
    361.3 374.0
    L  0.8% H
    360 382.4
    L  -2.6% H
    354.7 382.4
    L  13.5% H
    306.1 382.4
    L  37.8% H
    243.3 382.4
    L  71.5% H
    146.1 382.4
    L  68.8% H
    74.2 382.4
    L  61.2% H
    74.2 716.4
    APL Apollo Tubes
    		49,770.3 1,792.5
    L  -1.4% H
    1790 1820.7
    L  -0.9% H
    1783 1842
    L  -2.3% H
    1750.1 1878.5
    L  -12.2% H
    1736 2173
    L  4% H
    1492 2301.4
    L  34.6% H
    1272.7 2301.4
    L  136.3% H
    737.5 2301.4
    L  1791.4% H
    81.1 2301.4
    Max Financial
    		54,472.9 1,578.4
    L  -2.0% H
    1566 1619.5
    L  1.2% H
    1554.8 1662
    L  -3.3% H
    1547.6 1713.6
    L  -7.1% H
    1541 1748
    L  -0.3% H
    1433.6 1892.5
    L  91.3% H
    763 1892.5
    L  49.1% H
    599.1 1892.5
    L  207.4% H
    276.4 1892.5
    General Insurance
    		64,000.5 364.8
    L  -0.6% H
    363.3 367.5
    L  2.4% H
    357.6 370.8
    L  -5.8% H
    346.7 375.2
    L  -8.6% H
    346.7 418.0
    L  -5.3% H
    346.7 418.0
    L  97.5% H
    184.1 525.5
    L  97.4% H
    105 525.5
    L  -20% H
    81.5 525.5
    HDFC Life Insurance
    		123,309.7 567.6
    L  -0.2% H
    557 588
    L  2.1% H
    551 588
    L  -2.3% H
    551 605
    L  -11.4% H
    543 650.8
    L  -25% H
    543 815
    L  -15.3% H
    511.4 820.8
    L  -18.2% H
    457.8 820.8
    L  95.7% H
    307 820.8
    SBI Life Insurance
    		182,804.2 1,822.1
    L  -2.4% H
    1810 1872.1
    L  1.9% H
    1784.9 1880.6
    L  3.6% H
    1736.9 1880.6
    L  -7.6% H
    1700.4 1990.9
    L  -0.2% H
    1700.4 2132
    L  38.0% H
    1251.7 2132
    L  73.0% H
    1003.5 2132
    L  160.3% H
    485 2132
    NIACL
    		29,357.5 178.1
    L  -1.1% H
    177.1 182
    L  -0.7% H
    176.5 186.4
    L  11.1% H
    159.5 218
    L  3.4% H
    145.5 218
    L  -3.8% H
    117.0 218
    L  52.6% H
    115.2 324.7
    L  7.6% H
    78.2 324.7
    L  -55.5% H
    74.1 382.4
    Jindal Stainless
    		60,800.9 737.5
    L  1.8% H
    716.5 741.8
    L  6% H
    694.7 741.8
    L  5.2% H
    674.4 741.8
    L  -5.6% H
    652.3 801.8
    L  7.2% H
    652.3 884
    L  102.3% H
    343.6 884
    L  488.6% H
    95.1 884
    L  4424.5% H
    15.8 884
    Minda Corporation
    		16,327.9 683.0
    L  1.1% H
    675.4 685
    L  -0.1% H
    669.9 711.5
    L  3.1% H
    640.2 713.7
    L  32.6% H
    502 713.7
    L  31.5% H
    445.1 713.7
    L  128.5% H
    280 713.7
    L  370.4% H
    114.4 713.7
    L  407.2% H
    52.8 713.7
    Endurance Tech
    		38,872.2 2,763.5
    L  0.6% H
    2735 2799
    L  3.5% H
    2621 2799
    L  5.6% H
    2560.1 2799
    L  14.6% H
    2301 2823
    L  2.2% H
    2142.8 3079.9
    L  61.1% H
    1540.1 3079.9
    L  70.6% H
    1047.2 3079.9
    L  485.5% H
    518.8 3079.9
    Deepak Nitrite
    		23,756.9 1,741.8
    L  2.6% H
    1696.4 1764
    L  10.9% H
    1571.4 1764
    L  4.5% H
    1534 1764
    L  14.4% H
    1508.1 1897.9
    L  -11.8% H
    1280 1989
    L  -10.4% H
    1280 3169
    L  -10.5% H
    1280 3169
    L  1592.7% H
    75.8 3169
    Narayana Hrudayalaya
    		41,583.3 2,034.8
    L  -0.1% H
    2016 2045
    L  2.8% H
    1968 2045
    L  8.7% H
    1833.6 2049.5
    L  13.2% H
    1741.2 2049.5
    L  2.5% H
    1589 2093.3
    L  95.6% H
    973.4 2370.2
    L  294.6% H
    468.3 2370.2
    L  600.6% H
    182.8 2370.2
    Varun Beverages
    		157,808.9 466.6
    L  0.5% H
    462.1 467.9
    L  -1.7% H
    462.1 488
    L  -13.8% H
    462.1 555.8
    L  4.7% H
    446 555.8
    L  -0.7% H
    381 555.8
    L  40.0% H
    314.0 681.1
    L  339.4% H
    96.1 681.1
    L  1669.2% H
    20.2 681.1
    Avenue Supermarts
    		257,695.9 3,950.9
    L  0.6% H
    3930 3987
    L  -2.2% H
    3886.7 4108
    L  -3.6% H
    3886.7 4429.4
    L  -11.7% H
    3886.7 4644
    L  -1.9% H
    3529 4949.5
    L  2.9% H
    3340 5484.9
    L  18.7% H
    3186 5900
    L  1221.4% H
    558.3 5900
    Dr. Lal Pathlabs
    		29,046.6 1,732.7
    L  0.6% H
    1716 1744.9
    L  4.8% H
    1656.8 1784
    L  7.2% H
    1610.1 1803
    L  20.5% H
    1363 1803
    L  16.5% H
    1272.6 1803
    L  47.1% H
    971.9 1827.0
    L  1.1% H
    881.0 2122.8
    L  252.6% H
    361.5 2122.8
    Alkem Laboratories
    		68,259.7 5,709
    L  0.9% H
    5642.5 5735.5
    L  1.8% H
    5515.5 5735.5
    L  7.0% H
    5312.5 5735.5
    L  2.4% H
    5162.5 5789
    L  15.7% H
    4738.5 5933.5
    L  62.2% H
    3447 6439.9
    L  71.4% H
    2828 6439.9
    L  303.3% H
    1400.6 6439.9
    Gujarat Narmada
    		7,538.1 513
    L  2.9% H
    498.6 516.8
    L  3.1% H
    492.5 516.8
    L  0.6% H
    492.5 616
    L  13.9% H
    451 616
    L  -6.9% H
    365 616
    L  -13.6% H
    365 814.9
    L  44.1% H
    314.1 912
    L  205.4% H
    95.6 912
    PNB Housing Finance
    		28,636.2 1,098.9
    L  -0.5% H
    1090.4 1113.9
    L  2.5% H
    1051.6 1132.7
    L  8.0% H
    989.7 1132.7
    L  26.8% H
    871.1 1132.7
    L  -0.1% H
    729.6 1132.7
    L  77.2% H
    598.1 1202.2
    L  50.7% H
    311.5 1202.2
    L  41.8% H
    145.7 1717.7
    Godrej Agrovet
    		10,999.1 571.8
    L  -0.8% H
    569.5 587.9
    L  3.3% H
    553.5 587.9
    L  0.2% H
    548.7 587.9
    L  -5.6% H
    548.7 630
    L  -26.2% H
    506.1 876.4
    L  24.6% H
    446.4 876.7
    L  -13.5% H
    390.9 876.7
    L  24.3% H
    265.1 876.7
    UNO Minda
    		66,443.4 1,150.6
    L  -0.6% H
    1141 1172
    L  1.7% H
    1119 1179.9
    L  2.2% H
    1067.7 1179.9
    L  4.6% H
    1007.5 1189.7
    L  4.0% H
    994 1382
    L  96.0% H
    548.6 1382
    L  223.2% H
    334.5 1382
    L  2850.3% H
    35.8 1382
    L&T Technology
    		36,917.1 3,480.2
    L  -0.8% H
    3454.6 3667.9
    L  10.8% H
    3131.5 3667.9
    L  2.5% H
    3030 3667.9
    L  1.4% H
    3030 3847.9
    L  -20% H
    3010 4726
    L  -15.0% H
    3010 6000
    L  0.5% H
    2924.2 6000
    L  304.7% H
    712.3 6000
    Mahanagar Gas
    		10,995.0 1,113.1
    L  0.6% H
    1106 1125.9
    L  1.8% H
    1089 1137.9
    L  -2.3% H
    1082.5 1252
    L  3.3% H
    1024 1252
    L  -24.5% H
    900 1562
    L  2.9% H
    900 1988
    L  -4.1% H
    665.8 1988
    L  119.6% H
    496 1988
    Graphite
    		12,799.1 655.1
    L  4.8% H
    618.8 665.9
    L  13.1% H
    570 665.9
    L  -0.9% H
    570 669
    L  -1.7% H
    570 802.4
    L  12.1% H
    505.8 802.4
    L  57.6% H
    365.8 802.4
    L  -2.4% H
    251.7 802.4
    L  707.8% H
    70 1127
    ICICI Prudential
    		73,822.1 508.9
    L  -3.1% H
    501.4 531
    L  6% H
    481 532.0
    L  4.7% H
    478.9 532.0
    L  -9.3% H
    459.5 573
    L  -24.0% H
    459.5 706.8
    L  -13.4% H
    459.5 796.8
    L  -18.3% H
    380.7 796.8
    L  52.4% H
    226.1 796.8
    Indian Energy Exchange
    		11,123.0 124.7
    L  4.9% H
    118.7 125.9
    L  6.8% H
    116.3 125.9
    L  1.5% H
    116.3 128.7
    L  -6.1% H
    116.3 137.3
    L  -40.3% H
    114.6 210.0
    L  0.8% H
    114.6 244.4
    L  -8.6% H
    114.6 318.7
    L  126.8% H
    37.4 318.7
    Laurus Labs
    		84,149.3 1,557.6
    L  0.2% H
    1551.3 1569
    L  6.0% H
    1460 1579.1
    L  12.1% H
    1342.9 1579.1
    L  39.4% H
    1080 1579.1
    L  88.3% H
    810.1 1579.1
    L  343.1% H
    328.2 1579.1
    L  131.3% H
    278.9 1579.1
    L  1719.6% H
    59 1579.1
    ICICI Lombard
    		81,082.5 1,623.8
    L  -10.5% H
    1544.6 1723.9
    L  -10% H
    1544.6 1837.4
    L  -6.4% H
    1544.6 1893.5
    L  -12.6% H
    1544.6 1908.9
    L  -18.9% H
    1544.6 2064.9
    L  18.0% H
    1266 2301.9
    L  4.9% H
    1049.1 2301.9
    L  145.7% H
    638.7 2301.9
    Crompton Greaves
    		16,761.1 260.3
    L  0.3% H
    259.0 264.4
    L  0.5% H
    257.1 265.2
    L  -2.2% H
    256.5 281.5
    L  5.0% H
    248.3 310.5
    L  -26.0% H
    217.4 353.3
    L  -11.0% H
    217.4 484
    L  -43.4% H
    217.4 512.8
    L  81.0% H
    135.3 512.8
    HUDCO
    		40,570.5 202.7
    L  -1.1% H
    201.8 206.8
    L  -0.6% H
    201.6 212.4
    L  -3.3% H
    201.6 218
    L  7.1% H
    189.5 235.5
    L  -13.2% H
    159 246.9
    L  243.2% H
    58.6 353.7
    L  282.4% H
    30.6 353.7
    L  237.8% H
    18 353.7
    Bandhan Bank
    		34,545.2 214.4
    L  -1.0% H
    213 218
    L  9.4% H
    197 220.8
    L  1.7% H
    194.8 220.8
    L  23.4% H
    168.8 220.8
    L  19.0% H
    134.3 220.8
    L  -3.2% H
    128.2 263.1
    L  -32.9% H
    128.2 349.6
    L  -42.8% H
    128.2 741.8
    Aditya Birla Capital
    		109,350.6 399.7
    L  -1.1% H
    398.4 405
    L  3.6% H
    386.7 409
    L  8.6% H
    366.9 410.7
    L  16.3% H
    334.7 410.7
    L  47.6% H
    243 410.7
    L  111.4% H
    149.0 410.7
    L  235.7% H
    85.6 410.7
    L  -69.4% H
    37.4 410.7
    Hindustan Aeronautics
    		296,521.5 4,433.8
    L  0.3% H
    4394 4460
    L  1.6% H
    4331 4524.9
    L  3.5% H
    4240.5 4535
    L  4.6% H
    4148.8 4836.3
    L  -9.5% H
    3479.1 4978
    L  131.1% H
    1767.8 5674.8
    L  709.6% H
    527.0 5674.8
    L  629.8% H
    235 5674.8
    Honeywell Automation
    		34,495.1 39,015
    L  -1.3% H
    38955 39800
    L  2.6% H
    37580 39800
    L  8.7% H
    35905 40480
    L  27.9% H
    28000 40480
    L  -4.2% H
    26220 40955
    L  -9.8% H
    26220 59994
    L  -11.5% H
    26220 59994
    L  303.0% H
    7577.9 59994
    Aster DM Healthcare
    		42,076.6 812.1
    L  -1.5% H
    805.3 834
    L  4.2% H
    779 834
    L  3.2% H
    754.2 834
    L  18.9% H
    671 836.5
    L  35.7% H
    519.1 836.5
    L  156.6% H
    294.4 836.5
    L  401.6% H
    148.4 836.5
    L  327.4% H
    78 836.5
    Lemon Tree Hotels
    		9,041.1 114.1
    L  0.3% H
    113.5 115.2
    L  -2.4% H
    112.8 119.2
    L  3.2% H
    108.3 122.7
    L  -0.2% H
    103.5 128.4
    L  -25.8% H
    99.6 180.7
    L  23.6% H
    90.2 180.7
    L  171.4% H
    36 180.7
    L  103.8% H
    14.1 180.7
    Bharat Dynamics
    		46,289.5 1,262.8
    L  -0.7% H
    1245.9 1282.8
    L  -5.6% H
    1245.9 1354.9
    L  4.4% H
    1213.7 1440.5
    L  -6.9% H
    1155.2 1481.2
    L  -30.6% H
    1086 1832.1
    L  113.8% H
    450 2096.6
    L  566.0% H
    183.5 2096.6
    L  490.1% H
    72.7 2096.6
    Adani Green Energy
    		254,274.6 1,543.7
    L  -0.8% H
    1540.7 1585.8
    L  2.6% H
    1481.2 1631.5
    L  4.1% H
    1456.3 1631.5
    L  40.8% H
    1098.2 1631.5
    L  49.4% H
    765 1631.5
    L  59.9% H
    758 2174.1
    L  55.0% H
    439.1 3050
    L  919.3% H
    22.8 3050
    Tube Investments
    		56,767.8 2,932.7
    L  -0.2% H
    2916.7 3015.5
    L  1.2% H
    2821.6 3015.5
    L  -9.1% H
    2821.6 3335.2
    L  6.5% H
    2700 3335.2
    L  0.1% H
    2164.9 3419.9
    L  -10.8% H
    2164.9 4810.8
    L  158.0% H
    1081.1 4810.8
    L  401.5% H
    212 4810.8
    Eris Lifesciences
    		20,626.0 1,488.4
    L  2.0% H
    1438.1 1499
    L  5.1% H
    1404.2 1499
    L  7.5% H
    1370 1499
    L  2.6% H
    1200 1530
    L  -15.2% H
    1200 1885
    L  108.3% H
    714 1910
    L  93.9% H
    551.3 1910
    L  146.8% H
    321 1910
    LTM
    		120,437.1 4,060.3
    L  0.2% H
    4053 4157
    L  7.0% H
    3715.4 4239.8
    L  4.2% H
    3528 4239.8
    L  -12.3% H
    3528 4784
    L  -22.7% H
    3528 6429.5
    L  -20.3% H
    3528 6768.0
    L  -8.1% H
    3528 7588.8
    L  471.9% H
    598 7588.8
    HDFC AMC
    		111,544.2 2,602.2
    L  -4.7% H
    2587.6 2729
    L  -2.1% H
    2587.6 2789.8
    L  -0.8% H
    2587.6 2838.4
    L  -2.3% H
    2380.8 2872.4
    L  -1.5% H
    2205.6 2967.3
    L  118.7% H
    1177.5 2967.3
    L  68.6% H
    794.8 2967.3
    L  373.1% H
    625 2967.3
    Aavas Financiers
    		11,899.8 1,500.8
    L  0.0% H
    1476.9 1505.8
    L  0.1% H
    1439.9 1534.9
    L  6.8% H
    1346.4 1540.8
    L  16.1% H
    1247.6 1540.8
    L  -23.1% H
    1060.4 1960.7
    L  -3.7% H
    1060.4 2234
    L  -47.6% H
    1060.4 3340
    L  82.8% H
    612.3 3340
    Ircon International
    		12,266.2 130.4
    L   H
    129.8 131.5
    L  1.1% H
    128.5 134.6
    L  -5.3% H
    128.4 142.9
    L  -7.8% H
    128.4 164.4
    L  -32.1% H
    114.5 195.3
    L  62.3% H
    80.9 351.6
    L  179.0% H
    34.8 351.6
    L  174.6% H
    29 351.6
    CreditAccess Grameen
    		23,964.3 1,495.1
    L  1.2% H
    1471.6 1506.5
    L  -2.7% H
    1464.7 1571.4
    L  8.7% H
    1354.1 1608.1
    L  21.1% H
    1215 1608.1
    L  15.1% H
    1113 1608.1
    L  17.2% H
    750.2 1796
    L  101.7% H
    494.7 1796
    L  254.3% H
    242.1 1796
    Adani Total Gas
    		77,833.6 707.7
    L  -1.1% H
    703.2 721.6
    L  1.3% H
    698.1 750
    L  -1.7% H
    690.4 750
    L  20.8% H
    582.5 859.9
    L  9.3% H
    462.8 859.9
    L  11.6% H
    462.8 1259.4
    L  -20.7% H
    462.8 4000
    L  235.5% H
    72 4000
    Rites
    		10,543.0 219.4
    L  -1.7% H
    218.7 224.3
    L  -1.7% H
    218.7 228.9
    L  5.3% H
    203.4 244.6
    L  3.0% H
    198.3 244.6
    L  -21.6% H
    175 280.9
    L  12.7% H
    175 413.0
    L  54.3% H
    113.1 413.0
    L  196.4% H
    76 413.0
    Adani Enterprises
    		426,514.0 3,151.4
    L  0.0% H
    3140.1 3190
    L  3.4% H
    3026.8 3219.7
    L  7.1% H
    2928.3 3245
    L  47.0% H
    2161.1 3245
    L  25.1% H
    1753 3245
    L  36.8% H
    1753 3629.7
    L  130.9% H
    986.4 4062.1
    L  3918.1% H
    56.6 4062.1
    Balrampur Chini
    		12,633.8 598
    L  1.4% H
    588.1 600
    L  6.6% H
    558.8 604.9
    L  8.4% H
    523 604.9
    L  23.2% H
    480.5 604.9
    L  -4.0% H
    393.6 627.8
    L  57.2% H
    343.5 691.8
    L  73.0% H
    297.6 691.8
    L  359.3% H
    58.7 691.8
    Godfrey Phillips
    		33,093.1 2,121.6
    L  1.8% H
    2086 2135
    L  1.9% H
    2062.6 2135
    L  -5.3% H
    2062.6 2319
    L  1.4% H
    2062.6 2491.7
    L  -32% H
    1832.1 3947
    L  285.8% H
    540 3947
    L  500.8% H
    311 3947
    L  443.1% H
    213.4 3947
    Dalmia Bharat
    		34,330.2 1,830.3
    L  0.3% H
    1817.6 1840.5
    L  6.5% H
    1721.7 1840.5
    L  6.5% H
    1671.1 1840.5
    L  -7.3% H
    1605 2007.6
    L  -16.1% H
    1605 2496.3
    L  -11.0% H
    1601 2496.3
    L  -19.4% H
    1212.5 2548.4
    L  62.0% H
    402.7 2548.4
    Polycab
    		138,821.4 9,215
    L  -1.2% H
    9071.5 9415
    L  -0.2% H
    9001 9632.5
    L  -3.6% H
    9001 10126
    L  18.3% H
    7772.5 10126
    L  32.7% H
    6620 10126
    L  137.8% H
    3801 10126
    L  385.2% H
    1762 10126
    L  1612.8% H
    525.2 10126
    Rail Vikas Nigam
    		47,204.9 226.4
    L  -0.3% H
    226.0 230.3
    L  0.7% H
    224.0 236.9
    L  -5.6% H
    223.6 251.4
    L  -21.1% H
    221.6 311.9
    L  -40.9% H
    221.6 400.7
    L  89.5% H
    118.8 647
    L  613.1% H
    27.5 647
    L  1091.6% H
    10 647
    IIFL Finance
    		24,120.2 567.1
    L  4.3% H
    542.2 571
    L  9.5% H
    517.8 571
    L  8.6% H
    486.5 571
    L  20.9% H
    409.1 571
    L  8.0% H
    409.1 675
    L  6.7% H
    279.8 683.3
    L  117.9% H
    244.9 683.3
    L  167.3% H
    56.5 849.0
    EIH
    		21,009.1 336.0
    L  -0.9% H
    332.6 340.9
    L  4.4% H
    320.4 352.8
    L  8.5% H
    303.9 352.8
    L  6.6% H
    283.7 352.8
    L  -11.3% H
    271.2 434.8
    L  58.2% H
    205.1 502.2
    L  187.1% H
    100 502.2
    L  186.8% H
    54.8 502.2
    CESC
    		22,005.8 166.0
    L  1.5% H
    163 166.4
    L  1.4% H
    158.9 166.8
    L  -1.8% H
    158.9 177.3
    L  1.6% H
    158.9 204.5
    L  -8.7% H
    138.1 204.5
    L  120.0% H
    74.7 212.5
    L  100.0% H
    62.1 212.5
    L  184.0% H
    36.5 212.5
    Capri Global Capital
    		24,909.2 258.9
    L  0.3% H
    253.1 260.0
    L  9.2% H
    239 264.5
    L  20.9% H
    214.4 264.5
    L  39.5% H
    179.6 264.5
    L  46.4% H
    151.1 264.5
    L  32.7% H
    150.5 289.3
    L  106.3% H
    103.3 289.3
    L  3983.4% H
    6.1 289.3
    Dixon Technologies
    		88,698.8 14,507
    L  6.3% H
    14101 14685
    L  12.2% H
    13153 14685
    L  21.3% H
    11716 14685
    L  31.1% H
    10100 14685
    L  -8.3% H
    9600 18471
    L  235.8% H
    3953 19148.9
    L  212.3% H
    2553 19148.9
    L  4007.3% H
    312 19148.9
    KPIT Technologies
    		15,114.9 551.4
    L  -0.1% H
    550 562.7
    L  -0.6% H
    543 578.9
    L  -27.2% H
    543 771.0
    L  -24.3% H
    543 826
    L  -57.3% H
    543 1328
    L  -48.1% H
    543 1928.7
    L  114.2% H
    259 1928.7
    L  154.5% H
    34.4 1928.7
    Amber Enterprises
    		28,272.4 8,016.5
    L  2.1% H
    7779 8095
    L  8.0% H
    7500 8095
    L  5.2% H
    7380 8218
    L  6.8% H
    6938 8974
    L  2.3% H
    5400.5 8974
    L  261.6% H
    2171 8974
    L  164.5% H
    1762.5 8974
    L  833.2% H
    622 8974
    Brigade Enterprises
    		18,097.1 554.9
    L  -1.1% H
    552.7 571
    L  10.4% H
    500 578
    L  8.1% H
    493.1 596.0
    L  0.1% H
    477.5 612
    L  -32.2% H
    450.8 856.5
    L  29.0% H
    414.5 1089.8
    L  113.3% H
    219.1 1089.8
    L  584.6% H
    67.9 1089.8
    Infosys
    		439,192.3 1,082.4
    L  0.6% H
    1077.9 1097.3
    L  1.2% H
    1040.4 1114.9
    L  -4.6% H
    982.4 1162.5
    L  -17.1% H
    982.4 1331
    L  -31.7% H
    982.4 1728
    L  -24.1% H
    982.4 2006.5
    L  -31.5% H
    982.4 2006.5
    L  101.8% H
    430 2006.5
    RHI Magnesita
    		8,381.9 405.9
    L  0.0% H
    404.3 413
    L  4.0% H
    390.7 427.3
    L  8.1% H
    353 443.8
    L  2.6% H
    333.8 443.8
    L  -15.3% H
    323.1 537.7
    L  -33.8% H
    323.1 824
    L  23.6% H
    320.1 892.9
    L  342.9% H
    89 892.9
    Tata Chemicals
    		17,700.5 694.8
    L  -0.5% H
    693.6 702.3
    L  -2.2% H
    693.6 729.9
    L  -5.5% H
    683 775
    L  -3.4% H
    683 854.9
    L  -25.4% H
    580.3 1026.7
    L  -29.4% H
    580.3 1349
    L  -10.7% H
    580.3 1349
    L  248.1% H
    196.0 1349
    Gujarat Fluorochemicals
    		45,303.2 4,124.1
    L  -0.2% H
    4080.2 4150
    L  7.1% H
    3827.9 4150
    L  11.9% H
    3627 4150
    L  22.1% H
    3250.5 4150
    L  19.4% H
    2916.6 4150
    L  49.2% H
    2476 4881.0
    L  180.8% H
    1373.6 4881.0
    L  368.2% H
    217.4 4881.0
    360 One Wam
    		43,974.8 1,081.3
    L  -1.6% H
    1065.6 1107.5
    L  -1.0% H
    1065.6 1133.6
    L  -4.4% H
    1060.6 1165.1
    L  2.4% H
    1009 1165.1
    L  -9.7% H
    906.1 1236.2
    L  111.8% H
    475 1318
    L  237.1% H
    309.0 1318
    L  936.1% H
    180 1318
    Tata Communications
    		52,440.2 1,839.9
    L  -0.9% H
    1833.4 1866
    L  -2.5% H
    1825 1907.4
    L  -4.9% H
    1825 2110
    L  17.8% H
    1490.9 2110
    L  6.4% H
    1322.5 2110
    L  13.3% H
    1291 2175
    L  32.3% H
    856.3 2175
    L  295.9% H
    200 2175
    ABB
    		162,480.8 7,667.5
    L  6.4% H
    7191 7924.5
    L  13.2% H
    6715.5 7924.5
    L  10.8% H
    6715.5 7924.5
    L  11.6% H
    6171.5 7924.5
    L  36.7% H
    4637.5 7924.5
    L  74.9% H
    3850 9150.0
    L  331.0% H
    1618.1 9150.0
    L  503.2% H
    722 9150.0
    Indian Railway Catering
    		39,992 499.9
    L  -0.7% H
    499 510.5
    L  0.3% H
    496 510.5
    L  -3.5% H
    496 526.8
    L  -9.7% H
    496 581.3
    L  -35.4% H
    492.7 781.9
    L  -19.7% H
    492.7 1138.9
    L  10.2% H
    452.6 1279.3
    L  681.1% H
    125 1279.3
    Affle 3I
    		21,681.2 1,539.9
    L  2.6% H
    1503.3 1551.5
    L  5.6% H
    1448.2 1590
    L  3.6% H
    1390.5 1590
    L  8.5% H
    1389.9 1686
    L  -21.6% H
    1251.3 2185.9
    L  41.8% H
    988.2 2185.9
    L  75.4% H
    763.0 2185.9
    L  933.5% H
    150 2185.9
    SBI Cards and Payment
    		61,341.1 644.6
    L  0.7% H
    633.1 653
    L  10.2% H
    579.9 653.6
    L  7.3% H
    579.9 653.6
    L  -5.8% H
    565.5 700.4
    L  -27.9% H
    565.5 965
    L  -23.2% H
    565.5 1027.3
    L  -34.1% H
    565.5 1165
    L  -14.6% H
    495 1165
    IndiaMART InterMESH
    		11,709.9 1,947
    L  0.1% H
    1934.3 1978.9
    L  2.3% H
    1891.9 1978.9
    L  -5.0% H
    1860 2175
    L  -8.2% H
    1860 2199
    L  -28.2% H
    1860 2745
    L  -31.7% H
    1860 3335.6
    L  -46.6% H
    1838 4855.4
    L  300.2% H
    551.5 4975
    Sumitomo Chemical
    		26,981.3 540.6
    L  0.1% H
    532.0 549.8
    L  15.7% H
    466.8 549.8
    L  13.9% H
    411.6 549.8
    L  26% H
    411.6 549.8
    L  -4.5% H
    362.6 665
    L  29.8% H
    336.1 665
    L  21.2% H
    336.1 665
    L  -83.1% H
    151.1 665
    Birlasoft
    		8,101.4 289.8
    L  1.5% H
    287 293.5
    L  6.5% H
    270.2 304.6
    L  -10.5% H
    270.2 331.8
    L  -23.8% H
    270.2 399.9
    L  -32.6% H
    270.2 474
    L  -23.7% H
    270.2 861.9
    L  -30.9% H
    250.3 861.9
    L  101.5% H
    46.7 861.9
    ABREL
    		16,269.6 1,456.6
    L  2.1% H
    1407 1464.5
    L  7.7% H
    1360.9 1464.5
    L  17.5% H
    1245 1470
    L  3.3% H
    1155 1598
    L  -34.8% H
    1080.1 2237
    L  53.1% H
    905.1 3140
    L  104.3% H
    588 3140
    L  114.6% H
    218.6 3140
    Hitachi Energy
    		149,518.1 33,545
    L  -1.3% H
    32890 34215
    L  5.6% H
    31300 34215
    L  -3.3% H
    30400 37335
    L  18.0% H
    27670 38785
    L  82.0% H
    16111 38785
    L  693.3% H
    3895.9 38785
    L  1644.0% H
    1741 38785
    L  4129.6% H
    784.1 38785
    Chalet Hotels
    		19,095.2 872.0
    L  1.3% H
    855.0 874.9
    L  9.0% H
    797.3 874.9
    L  16.4% H
    751 874.9
    L  12.6% H
    720.4 874.9
    L  -3.0% H
    691.4 1082
    L  92.8% H
    446.3 1082
    L  371.6% H
    159.1 1082
    L  211.4% H
    99.6 1082
    Alok Industries
    		6,216.5 12.5
    L  -0.2% H
    12.5 12.9
    L  1.0% H
    12.4 12.9
    L  -1.3% H
    12.3 13.7
    L  -12.6% H
    11.7 14.8
    L  -39.7% H
    11.1 23.3
    L  -20.8% H
    11.1 39.1
    L  -55.4% H
    10.1 39.1
    L  194.6% H
    1.4 58.5
    Cohance Lifesciences
    		16,899.9 441.8
    L  1.6% H
    429.1 445.9
    L  2.5% H
    425.1 456.3
    L  3.5% H
    403.4 486.3
    L  24.0% H
    354.5 514.9
    L  -58.2% H
    266.7 1121.2
    L  -9.4% H
    266.7 1360
    L  -5.1% H
    266.7 1360
    L  162.1% H
    87.6 1360
    Triveni Turbine
    		19,890.7 625.7
    L  -2.1% H
    622.7 647.5
    L  2.1% H
    595 647.5
    L  -5.7% H
    595 749
    L  32.5% H
    470.3 787.6
    L  -5.3% H
    428.4 787.6
    L  58.3% H
    312 885
    L  376.7% H
    107.1 885
    L  423.8% H
    45.5 885
    Poly Medicure
    		17,461.2 1,722.7
    L  0.4% H
    1697.9 1774.9
    L  6.7% H
    1618 1774.9
    L  14.0% H
    1498 1777
    L  17% H
    1300 1777
    L  -20.7% H
    1182 2173
    L  54.4% H
    1075.3 3357.8
    L  76.0% H
    651.1 3357.8
    L  700.2% H
    165.1 3357.8
    L&T
    		531,142.1 3,775.6
    L  -0.2% H
    3762.3 3802
    L  -3.0% H
    3762.3 3953.8
    L  -9.5% H
    3762.3 4272.3
    L  -7.4% H
    3762.3 4272.3
    L  8.1% H
    3288.1 4440
    L  52.7% H
    2465 4440
    L  134.6% H
    1456.4 4440
    L  257.1% H
    661 4440
    Gland Pharma
    		41,724.9 2,529.4
    L  2.6% H
    2482.6 2564.8
    L  1.4% H
    2416.4 2564.8
    L  14.3% H
    2167.8 2573.5
    L  44.3% H
    1702.9 2573.5
    L  33.4% H
    1573.6 2573.5
    L  122.5% H
    1136.8 2573.5
    L  -32.4% H
    861 4350
    L  68.6% H
    861 4350
    UTI Asset Management
    		12,037.3 936.5
    L  -3.3% H
    932.5 969.9
    L  -3.6% H
    932.5 1035.9
    L  -0.7% H
    922 1035.9
    L  -7.2% H
    910.1 1083
    L  -34.8% H
    896.5 1494.8
    L  12.6% H
    731.2 1494.8
    L  9.6% H
    595 1494.8
    L  69.0% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		95,250.1 2,361.3
    L  -0.3% H
    2354 2385
    L  -3.7% H
    2351.1 2444
    L  -3.2% H
    2351.1 2597
    L  -7.0% H
    2315.1 2810
    L  -24.2% H
    2057.4 3136.5
    L  188.2% H
    795.6 3775
    L  1690.9% H
    110.6 3775
    L  3157.0% H
    82 3775
    Intellect Design Arena
    		10,653.4 760
    L  0.6% H
    757 778
    L  1.4% H
    740.5 796.4
    L  0.2% H
    707.1 798.3
    L  10.2% H
    660.3 834.4
    L  -35.0% H
    595.2 1244.6
    L  18.6% H
    572 1255
    L  -1.6% H
    388.7 1255
    L  268.3% H
    43.8 1255
    Computer Age Mgmt
    		18,642.7 751.1
    L  -1.8% H
    749.7 764.8
    L  0.2% H
    747 795.4
    L  -3.4% H
    744 836
    L  3.2% H
    715.5 844.9
    L  -11.6% H
    611.4 857.8
    L  65.3% H
    446 1073.5
    L  11.9% H
    402 1073.5
    L  167.9% H
    252 1073.5
    Max Healthcare
    		106,884.9 1,098.2
    L  -0.4% H
    1095.2 1112.3
    L  1.2% H
    1083.3 1123.7
    L  6.7% H
    1014.3 1167.9
    L  10.9% H
    919.8 1167.9
    L  -12.9% H
    903 1301.7
    L  82.8% H
    508.5 1314.3
    L  312.4% H
    257.0 1314.3
    L  1498.5% H
    97.2 1314.3
    Patanjali Foods
    		37,784.6 347.3
    L  -0.2% H
    343.4 359.1
    L  -15.2% H
    328.2 415.1
    L  -18.4% H
    328.2 429.4
    L  -25.3% H
    328.2 477.7
    L  -40.3% H
    328.2 653.9
    L  -14.8% H
    328.2 670.3
    L  -6.2% H
    233.4 670.3
    L  4451.1% H
    1.1 670.3
    Sona BLW Precision
    		42,497.7 683.4
    L  2.1% H
    665.9 690.9
    L  3.2% H
    658.7 690.9
    L  14.6% H
    591.6 690.9
    L  16.7% H
    555.6 690.9
    L  50.1% H
    402.3 690.9
    L  24.9% H
    380 768.7
    L  73.1% H
    380 839.9
    L  134.8% H
    295 839.9
    Lodha Developers
    		117,706.0 1,178.1
    L  1.4% H
    1150.8 1194.6
    L  5.7% H
    1102 1225.2
    L  27.9% H
    900.2 1225.2
    L  36.9% H
    830.2 1225.2
    L  -17.9% H
    650.8 1461.5
    L  66.0% H
    641.1 1650.0
    L  184.1% H
    355.5 1650.0
    L  384.8% H
    211.3 1650.0
    Krishna Institute
    		33,724.4 803.0
    L  -0.6% H
    796.2 811.0
    L  -0.4% H
    795.1 831
    L  4.3% H
    763.6 858
    L  20.7% H
    644.3 858
    L  12.3% H
    575.8 858
    L  108.8% H
    350 858
    L  209.8% H
    196.2 858
    L  386.6% H
    187.5 858
    Shyam Metalics
    		29,043.7 1,040.5
    L  0.7% H
    1027.3 1059
    L  12.1% H
    929.2 1059
    L  7.3% H
    916.1 1059
    L  20.8% H
    802.3 1059
    L  19.3% H
    746 1059
    L  187.1% H
    362.7 1059
    L  156.2% H
    254.6 1059
    L  240.0% H
    254.6 1059
    Jubilant Pharmova
    		16,257.8 1,020.7
    L  -0.8% H
    1013.5 1042
    L  5.2% H
    954.3 1042
    L  3.0% H
    948.1 1042
    L  12.6% H
    892.9 1042
    L  -15.1% H
    786.1 1248
    L  162.1% H
    318.8 1309.9
    L  44.6% H
    268.9 1309.9
    L  238.4% H
    234.4 1309.9
    Angel One
    		30,584.6 334.8
    L  -2.5% H
    332.8 355.3
    L  1.1% H
    331.4 355.3
    L  -5.0% H
    327.1 360.5
    L  12.4% H
    288.7 360.5
    L  25.2% H
    208.6 360.5
    L  96.0% H
    145.2 389.6
    L  215.8% H
    99.1 389.6
    L  994.1% H
    22.2 389.6
    IRFC
    		115,538.7 88.4
    L  -0.5% H
    88.3 89.4
    L  1.0% H
    87.6 90
    L  -8.9% H
    86.9 101.2
    L  -13.1% H
    86.9 108.4
    L  -34.7% H
    86.9 138
    L  171.6% H
    32.4 229
    L  281.1% H
    19.3 229
    L  240.0% H
    19.3 229
    Kalyan Jewellers
    		56,449.6 546.6
    L  -0.3% H
    532.5 555.6
    L  46.1% H
    377.9 555.6
    L  42.7% H
    348.4 555.6
    L  23.5% H
    327.1 555.6
    L  -7.1% H
    327.1 617.7
    L  199.3% H
    162.7 795.4
    L  627.8% H
    55.1 795.4
    L  528.3% H
    55.1 795.4
    Asahi Glass
    		22,889.9 897.9
    L  -2.1% H
    892 928
    L  2.5% H
    876.1 940.1
    L  0.6% H
    830.2 940.1
    L  5.6% H
    794.0 950.4
    L  6.4% H
    775.1 1074
    L  66.2% H
    491.6 1074
    L  136.2% H
    324.7 1074
    L  446.8% H
    119 1074
    Elgi Equipments
    		18,431.4 581.6
    L  1.9% H
    569.9 585
    L  1.1% H
    565.4 594.5
    L  -4.5% H
    565.4 628.5
    L  9.5% H
    508 633.9
    L  5.3% H
    408.3 633.9
    L  1.5% H
    401 799.0
    L  174.1% H
    191.3 799.0
    L  569.1% H
    50.6 799.0
    Jubilant Ingrevia
    		12,080.7 758.5
    L  3.0% H
    737.0 762.0
    L  11.4% H
    679.6 762.0
    L  18.8% H
    600 762.0
    L  13.6% H
    600 769.5
    L  -7.9% H
    537.3 851.8
    L  85.4% H
    399 885
    L  34.7% H
    350.5 885
    L  -26.0% H
    241.3 885
    YES Bank
    		74,544.9 23.8
    L  0.6% H
    23.6 23.9
    L  1.4% H
    23.4 24.0
    L  -0.1% H
    23.3 25.8
    L  22.7% H
    19.4 25.8
    L  16.1% H
    17.2 25.8
    L  36.9% H
    15.7 32.9
    L  75.3% H
    10.5 32.9
    L  -89.9% H
    5.7 404
    Eternal
    		276,434.3 286.5
    L  -2.8% H
    285.1 299
    L  -0.1% H
    278.6 300.4
    L  13.7% H
    250.8 300.4
    L  16.1% H
    233.6 300.4
    L  7.5% H
    212.6 368.5
    L  247.0% H
    76.5 368.5
    L  276.9% H
    40.6 368.5
    L  276.9% H
    40.6 368.5
    Aptus Value Housing
    		15,021.3 300.0
    L  1.5% H
    294.1 300.9
    L  7.9% H
    274.9 300.9
    L  10.0% H
    259.1 300.9
    L  30.0% H
    231.6 300.9
    L  -13.3% H
    193.0 364
    L  5.1% H
    193.0 401.7
    L  -15.0% H
    193.0 401.7
    L  -15.0% H
    193.0 401.7
    Clean Science
    		8,166.2 768.4
    L  -0.3% H
    764.1 777
    L  0.1% H
    753.0 784
    L  -2.9% H
    753.0 854.4
    L  2.1% H
    731.3 899.5
    L  -46.7% H
    652 1484
    L  -41.3% H
    652 1690
    L  -14.6% H
    652 2705
    L  -14.6% H
    652 2705
    Medplus Health
    		9,718.5 809.0
    L  0.3% H
    803.9 819.5
    L  -0.9% H
    798.0 830.3
    L  -7.1% H
    796.7 873.8
    L  -7.4% H
    796.7 1022.2
    L  -11.2% H
    732 1022.2
    L  -7.0% H
    598.6 1045.3
    L  1.6% H
    548.3 1343
    L  1.6% H
    548.3 1343
    Nuvoco Vistas
    		12,784.4 358.0
    L  -5.1% H
    352.6 383.6
    L  15.6% H
    307.8 398
    L  14.1% H
    301.4 398
    L  17.4% H
    283.4 398
    L  -2.0% H
    276.3 477.5
    L  -1.7% H
    276.3 477.5
    L  -37.2% H
    260.3 577.9
    L  -37.2% H
    260.3 577.9
    Star Health
    		35,431.2 602.9
    L  1.2% H
    583 609
    L  3.2% H
    583 623.9
    L  14.1% H
    520 623.9
    L  25.9% H
    480.1 623.9
    L  40.8% H
    416.6 623.9
    L  -4.9% H
    327.3 675
    L  -33.0% H
    327.3 940
    L  -33.0% H
    327.3 940
    PB Fintech
    		72,231.3 1,561.1
    L  -3.1% H
    1537 1622
    L  -0.1% H
    1537 1622
    L  -1.3% H
    1537 1711.3
    L  5.4% H
    1478.3 1845.5
    L  -16.1% H
    1364 1974
    L  110.4% H
    661.3 2246.9
    L  59.3% H
    356.2 2246.9
    L  59.3% H
    356.2 2246.9
    FSN E-Commerce
    		93,033.4 324.9
    L  -1.3% H
    323.5 331.0
    L  2.2% H
    319.9 332.2
    L  19.1% H
    270.3 332.2
    L  24.0% H
    257.8 332.2
    L  50.4% H
    200.1 332.2
    L  123.4% H
    130.1 332.2
    L  73.3% H
    114.3 429.0
    L  73.3% H
    114.3 429.0
    Sapphire Foods
    		5,828.3 181.4
    L  -0.4% H
    180 184.5
    L  -1.2% H
    172.2 189.2
    L  4.6% H
    172.2 193.9
    L  3.3% H
    162.4 212.7
    L  -45.6% H
    139.9 368
    L  -35.5% H
    139.9 401
    L  -23.2% H
    139.9 401
    L  -23.2% H
    139.9 401
    Devyani Intl
    		13,616.6 110.4
    L  -0.5% H
    110.1 112.0
    L  -2.0% H
    110.1 114.9
    L  -0.9% H
    109.9 121.4
    L  2.8% H
    105.4 130.0
    L  -36.9% H
    91.6 191
    L  -43.0% H
    91.6 227.5
    L  22.7% H
    91.6 227.5
    L  22.7% H
    91.6 227.5
    C.E. Info Systems
    		6,450.0 1,178.7
    L  0.3% H
    1161.5 1193.5
    L  26.5% H
    926 1232.0
    L  36.5% H
    808 1232.0
    L  26.1% H
    805 1232.0
    L  -34.6% H
    795 1998
    L  -17.4% H
    795 2747.9
    L  14.1% H
    795 2747.9
    L  14.1% H
    795 2747.9
    Latent View Analytics
    		6,318.5 305.4
    L  1.8% H
    301.1 311.8
    L  4.3% H
    290.8 311.8
    L  0.9% H
    262.1 314.9
    L  0.9% H
    262.1 340.9
    L  -29.4% H
    248 517.5
    L  -17.5% H
    248 575
    L  55% H
    248 754.9
    L  55% H
    248 754.9
    Aditya Birla Sun Life AMC
    		32,747.5 1,132.1
    L  -1.5% H
    1128 1156.3
    L  0.7% H
    1115.2 1179.7
    L  -1.2% H
    1090.8 1224.9
    L  8.1% H
    979.1 1224.9
    L  30.9% H
    708 1224.9
    L  195.0% H
    380.1 1224.9
    L  59.0% H
    307 1224.9
    L  59.0% H
    307 1224.9
    One97 Communications
    		87,203.6 1,361.1
    L  -0.5% H
    1341 1395.9
    L  11.3% H
    1223.3 1407
    L  21.4% H
    1064.2 1407
    L  19.4% H
    1014 1407
    L  37.7% H
    930.6 1407
    L  60.0% H
    310 1407
    L  -36.7% H
    310 1955
    L  -36.7% H
    310 1955
    Life Insurance Corp
    		554,449.3 438.3
    L  -0.3% H
    434.7 441.5
    L  2.4% H
    427.4 447.4
    L  8.0% H
    406.7 450.2
    L  4.1% H
    388.0 450.2
    L  -5.3% H
    360.8 468.5
    L  41.7% H
    298.7 611
    L  -7.6% H
    265.0 611
    L  -7.6% H
    265.0 611
    United Spirits
    		100,490.8 1,381.6
    L  0.6% H
    1357.6 1392.4
    L  -1.9% H
    1357.6 1420
    L  8.7% H
    1268.1 1441
    L  10.3% H
    1229.2 1441
    L  0.8% H
    1210.8 1488
    L  46.2% H
    946.4 1700
    L  112.2% H
    629.1 1700
    L  182.4% H
    354.7 1700
    AWL Agri Business
    		24,673.1 189.8
    L  0.5% H
    188 191
    L  4.6% H
    181.1 192.5
    L  -0.7% H
    179.5 199.0
    L  3.9% H
    179.5 216.0
    L  -27.9% H
    171.2 286
    L  -52.4% H
    171.2 422.7
    L  -17.5% H
    171.2 878
    L  -17.5% H
    171.2 878
    Samvardhana Motherson
    		151,614.6 143.7
    L  1.1% H
    142.1 145.5
    L  2.1% H
    140 145.5
    L  -3.0% H
    136.7 155.3
    L  16.3% H
    118.4 155.3
    L  38.1% H
    89.7 155.3
    L  124.2% H
    57.9 155.3
    L  33.5% H
    41.2 155.3
    L  140.6% H
    21.6 155.3
    Delhivery
    		37,201.8 496.7
    L  -0.3% H
    490.1 501.1
    L  -1.0% H
    490.1 524
    L  9.5% H
    449.3 524
    L  8.0% H
    428.1 524
    L  18.9% H
    374.5 524
    L  19.6% H
    236.5 524
    L  2.0% H
    236.5 708
    L  2.0% H
    236.5 708
    CG Power & Industrial
    		145,205.2 922.0
    L  -0.8% H
    919 954.9
    L  1.5% H
    893.7 954.9
    L  -1.5% H
    887.1 980.9
    L  23.3% H
    747.3 980.9
    L  36.1% H
    525.5 980.9
    L  125.6% H
    359.2 980.9
    L  1085.8% H
    71.7 980.9
    L  1213.3% H
    4.8 980.9
    Vedant Fashions
    		9,694.8 399
    L  0.1% H
    397 407.0
    L  2.9% H
    386.8 407.0
    L  -3.1% H
    381.9 423.3
    L  -8.1% H
    381.9 475.4
    L  -50.0% H
    329.2 824.4
    L  -67.6% H
    329.2 1512
    L  -53.9% H
    329.2 1512
    L  -53.9% H
    329.2 1512
    Motherson Sumi Wiring
    		26,327.7 39.7
    L  0.2% H
    39.4 39.8
    L  -2.6% H
    38.8 41.0
    L  4.8% H
    37.0 42.2
    L  1.7% H
    36.3 43.4
    L  -8% H
    35.7 53.6
    L  2.6% H
    30.7 53.6
    L  -64.5% H
    26.7 53.6
    L  -64.5% H
    26.7 53.6
    Poonawalla Fincorp
    		41,572.7 472.2
    L  -0.7% H
    467.9 476.2
    L  3.1% H
    458.6 486
    L  18.2% H
    398.5 486
    L  13.9% H
    370.1 486
    L  4.0% H
    361.2 570.4
    L  28.0% H
    267.2 570.4
    L  202.6% H
    140.8 570.4
    L  351.2% H
    12.9 570.4
    Tejas Networks
    		9,741.4 547.4
    L  -0.5% H
    542.5 554.2
    L  2.2% H
    533.6 581.9
    L  -6.0% H
    527.6 644.8
    L  21.7% H
    396.3 644.8
    L  -16.2% H
    294 660
    L  -36.3% H
    294 1495
    L  195.1% H
    178 1495
    L  113.0% H
    28.9 1495
    Lloyds Metals & Energy
    		103,771.9 1,843.5
    L  -1.2% H
    1812.6 1877.9
    L  6.8% H
    1729.3 1877.9
    L  4.3% H
    1691.2 1877.9
    L  22.0% H
    1510.1 1888.6
    L  24.7% H
    1042.9 1888.6
    L  238.6% H
    492 1888.6
    L  238.6% H
    492 1888.6
    L  238.6% H
    492 1888.6
    GMR Airports
    		118,197.2 111.9
    L  0.1% H
    109.2 112.2
    L  0.8% H
    109.2 115.0
    L  5.0% H
    106.4 115.6
    L  12.8% H
    92.3 115.6
    L  21.8% H
    84.1 115.6
    L  149.9% H
    44 115.6
    L  262.9% H
    27.4 115.6
    L  677.4% H
    10.2 115.6
    Aether Industries
    		19,896.3 1,499.2
    L  1.5% H
    1461.6 1508
    L  6.1% H
    1425 1538.5
    L  30.4% H
    1135 1538.5
    L  27.3% H
    1023.7 1538.5
    L  81.9% H
    726.5 1538.5
    L  39.7% H
    725 1538.5
    L  133.5% H
    701 1538.5
    L  133.5% H
    701 1538.5
    Home First Finance
    		12,803.3 1,224.9
    L  -1.8% H
    1214.1 1250.2
    L  2.1% H
    1188 1284.9
    L  9.8% H
    1103.8 1284.9
    L  12.1% H
    1018.5 1284.9
    L  -14.1% H
    893.7 1519
    L  52.4% H
    776.7 1519
    L  110.5% H
    529 1519
    L  136.5% H
    440 1519
    NMDC
    		73,921.6 84.1
    L  -1.0% H
    83.8 85.2
    L  0.4% H
    83 86.1
    L  -5.0% H
    83 89.3
    L  -3.5% H
    83 97.5
    L  23.7% H
    67.8 97.5
    L  123.2% H
    36.8 97.5
    L  46.1% H
    30.8 97.5
    L  164.2% H
    20.5 97.5
    Aarti Industries
    		18,308.6 504.8
    L  0.8% H
    497.3 506.6
    L  8.4% H
    465.6 510.9
    L  1.3% H
    454.5 510.9
    L  16.9% H
    424 523.1
    L  11.7% H
    338.1 523.1
    L  11.4% H
    338.1 769.3
    L  -40.9% H
    338.1 1168
    L  277.8% H
    130 1168
    Five-Star Business Finance
    		16,307.7 552.5
    L  2% H
    542 554
    L  2.7% H
    530.4 562.9
    L  18.4% H
    460.3 565
    L  22.7% H
    413.6 565
    L  -26.2% H
    338.2 763.5
    L  -13.6% H
    338.2 943.8
    L  16.6% H
    338.2 943.8
    L  16.6% H
    338.2 943.8
    Piramal Pharma
    		23,270.6 174.8
    L  1.8% H
    172.2 178.1
    L  4.0% H
    166.3 178.1
    L  4.5% H
    158.1 180.7
    L  17.7% H
    145.7 196.4
    L  -19.2% H
    132.3 220.9
    L  93.3% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		15,141.5 1,490.8
    L  -0.7% H
    1477.6 1503.2
    L  4.2% H
    1426.7 1511.7
    L  5.1% H
    1390 1511.7
    L  17.9% H
    1225 1511.7
    L  -2.4% H
    1084 1645.7
    L  35.9% H
    993.0 1709.6
    L  175.1% H
    410 1709.6
    L  175.1% H
    410 1709.6
    Global Health
    		35,819.1 1,332.2
    L  -0.5% H
    1327 1343
    L  2.1% H
    1316.3 1358
    L  9.2% H
    1214 1369.7
    L  22.4% H
    1068.6 1369.7
    L  0.5% H
    956 1456.5
    L  89.6% H
    655.7 1513.9
    L  296.5% H
    390.6 1513.9
    L  296.5% H
    390.6 1513.9
    Apar Industries
    		57,067.5 14,205
    L  0.5% H
    13787 14250
    L  5.7% H
    13470 14265
    L  -11.1% H
    13401 17157
    L  26.8% H
    11134 17157
    L  57.1% H
    6801 17157
    L  302.7% H
    3303.3 17157
    L  2473.6% H
    545.1 17157
    L  2621.5% H
    239.2 17157
    Bikaji Foods
    		16,050.9 640.2
    L  0.8% H
    633.2 643
    L  -0.6% H
    628.5 651.7
    L  -2.9% H
    628.5 680.4
    L  -0.6% H
    628.5 708.8
    L  -11.6% H
    592.6 818.7
    L  49.1% H
    414.4 1008.0
    L  113.4% H
    303 1008.0
    L  113.4% H
    303 1008.0
    JBM Auto
    		16,060.3 679.1
    L  -0.3% H
    676.6 685.6
    L  2.7% H
    665 707.5
    L  -0.6% H
    656.4 738.5
    L  8.1% H
    606.7 738.5
    L  5.3% H
    477 790
    L  -7.4% H
    477 1214.2
    L  591.3% H
    86.5 1214.2
    L  2450.1% H
    19 1214.2
    Data Patterns
    		23,190.8 4,142.4
    L  -1.1% H
    4092 4207.7
    L  -3.5% H
    4092 4385
    L  -6.4% H
    4092 4955.9
    L  20.0% H
    3430 4955.9
    L  44.2% H
    2131 4955.9
    L  104.4% H
    1351.2 4955.9
    L  608.1% H
    575 4955.9
    L  608.1% H
    575 4955.9
    Craftsman Automation
    		23,803.1 9,101
    L  -1.4% H
    9070 9277
    L  -0.9% H
    9070 9420
    L  -2.5% H
    8955.5 9938
    L  22.4% H
    7443 9938
    L  48.5% H
    5954 9938
    L  100.3% H
    3700 9938
    L  345.9% H
    1834.8 9938
    L  510.8% H
    1245 9938
    Kaynes Technology
    		23,051.9 3,438.8
    L  3.0% H
    3362.3 3478.4
    L  7.1% H
    3241.1 3478.4
    L  11.6% H
    3107 3478.4
    L  -14.4% H
    2995 4538.6
    L  -42.5% H
    2995 7705
    L  93.7% H
    1685 7822
    L  485.8% H
    666.8 7822
    L  485.8% H
    666.8 7822
    Jindal Saw
    		17,142.0 268.1
    L  4.9% H
    248.5 270.8
    L  3.2% H
    248.5 279.0
    L  8.8% H
    242.5 279.0
    L  22.3% H
    214.0 279.0
    L  19.3% H
    153 279.0
    L  69.5% H
    150.2 383.9
    L  321.3% H
    37.5 383.9
    L  902.1% H
    19.9 383.9
    Mankind Pharma
    		105,148.8 2,546
    L  0.1% H
    2531.9 2556.8
    L  2.2% H
    2491.1 2639
    L  7.0% H
    2340.7 2639
    L  20.0% H
    2094 2639
    L  -4.0% H
    1909.7 2694.9
    L  39.9% H
    1683.1 3054.8
    L  135.7% H
    1242 3054.8
    L  135.7% H
    1242 3054.8
    BLS International
    		9,799.4 238
    L  0.9% H
    235.8 246.5
    L  -1.9% H
    231.6 246.5
    L  -9.8% H
    231.6 276.8
    L  -18.9% H
    231.6 309
    L  -38.1% H
    218.9 414.9
    L  8.4% H
    212 521.8
    L  586.7% H
    32.0 521.8
    L  398.1% H
    6.8 521.8
    NMDC Steel
    		12,718.8 43.4
    L  0.3% H
    43.0 44.2
    L  1.9% H
    42.4 44.2
    L  -9.3% H
    42.2 48.6
    L  4.8% H
    40.6 53.8
    L  11.0% H
    33.0 53.8
    L  -1.7% H
    32.1 73.7
    L  -66.8% H
    29.8 73.7
    L  -66.8% H
    29.8 73.7
    Usha Martin
    		15,244.7 500.3
    L  0.6% H
    493.4 503.9
    L  2.2% H
    490.1 516.8
    L  1.1% H
    460 519.9
    L  13.2% H
    436.3 527.5
    L  28.2% H
    333.6 527.5
    L  62.1% H
    252.8 527.5
    L  805.4% H
    55.3 527.5
    L  3036.4% H
    10.4 527.5
    Jupiter Wagons
    		10,893.7 254.9
    L  -0.3% H
    254.1 258.4
    L  2.4% H
    247 263.3
    L  -7.5% H
    246.5 286
    L  -6.7% H
    246.5 308.6
    L  -31.2% H
    235.7 375.5
    L  40.4% H
    176.2 748.1
    L  590.8% H
    29.5 748.1
    L  1498.1% H
    6.8 748.1
    Ramkrishna Forgings
    		10,663.5 589.7
    L  4.7% H
    562 594.9
    L  4.4% H
    550.1 594.9
    L  0.1% H
    550.1 596.5
    L  9.9% H
    522.6 632
    L  -11.3% H
    460.2 668
    L  26.2% H
    460.2 1064.1
    L  294.2% H
    146 1064.1
    L  572.0% H
    26.7 1064.1
    Jio Financial
    		155,603.0 235.7
    L  -0.4% H
    234.1 237.9
    L  2.5% H
    230.8 243.5
    L  -1.6% H
    229 246.9
    L  -2.9% H
    227 257
    L  -26.6% H
    223.3 338.6
    L  -10.0% H
    198.7 394.7
    L  -10.0% H
    198.7 394.7
    L  -10.0% H
    198.7 394.7
    JSW Infrastructure
    		79,057.0 339.3
    L  0.6% H
    331.6 343.5
    L  8.0% H
    313.8 355.8
    L  15.2% H
    291.3 355.8
    L  25.3% H
    256 355.8
    L  9.5% H
    233.4 355.8
    L  185.1% H
    142.2 361.0
    L  185.1% H
    142.2 361.0
    L  185.1% H
    142.2 361.0
    Jammu & Kashmir Bank
    		19,571.3 177.7
    L  -2.7% H
    177.1 184.3
    L  7.1% H
    166.3 201.8
    L  11.1% H
    150.7 201.8
    L  39.8% H
    124.3 201.8
    L  58.2% H
    97.4 201.8
    L  153.2% H
    66 201.8
    L  362.2% H
    23.8 201.8
    L  154.8% H
    11 201.8
    HBL Power Systems
    		20,548.5 741.3
    L  -1.8% H
    737.1 760.9
    L  -2.1% H
    737.1 777.9
    L  -6.5% H
    737.1 844.9
    L  -5.7% H
    732.1 875
    L  22.4% H
    551.6 1122
    L  344.2% H
    164.6 1122
    L  1370.8% H
    41.3 1122
    L  2006.0% H
    9.3 1122
    Himadri Speciality
    		36,446.9 722.4
    L  6.0% H
    687.7 734
    L  12.7% H
    638.5 734
    L  8.0% H
    630.1 734
    L  47.3% H
    482.7 734
    L  40.8% H
    418.5 734
    L  406.0% H
    133.5 734
    L  1208.6% H
    41.6 734
    L  1931.9% H
    27.2 734
    Signatureglobal
    		11,158.5 793.2
    L  -5.8% H
    788.9 855
    L  3.1% H
    765 898
    L  0.6% H
    730 898
    L  -1.0% H
    730 928
    L  -36.8% H
    705.2 1264
    L  106.0% H
    444 1647
    L  106.0% H
    444 1647
    L  106.0% H
    444 1647
    ACE
    		11,952.4 1,003.7
    L  -0.1% H
    991.7 1012.1
    L  3.6% H
    962 1018.7
    L  8.1% H
    922.5 1047
    L  10.1% H
    845.6 1047
    L  -14.1% H
    745.1 1178.4
    L  66.9% H
    598.2 1695
    L  339.0% H
    175 1695
    L  2168.2% H
    31.4 1695
    Titagarh Rail Systems
    		11,794.1 875.8
    L  -0.4% H
    860 886.0
    L  7.2% H
    818 889.8
    L  1.8% H
    813.7 971
    L  22.1% H
    708.5 971
    L  -7.1% H
    568.7 971
    L  63.2% H
    538.2 1897.0
    L  1083.4% H
    68.5 1897.0
    L  814.1% H
    20.5 1897.0
    TVS Holdings
    		28,351.2 14,013
    L  0.1% H
    14000 14850
    L  0.3% H
    13801 14850
    L  3.6% H
    13043 14850
    L  -3.3% H
    13043 14985
    L  15.1% H
    11063 16297
    L  188.2% H
    4612.3 16297
    L  290.3% H
    3312 16297
    L  551.2% H
    1010.2 16297
    Schneider Electric
    		31,724.3 1,326.8
    L  -2.5% H
    1318.9 1369.9
    L  -11.4% H
    1318.9 1527
    L  9.1% H
    1150 1548
    L  33.1% H
    979.9 1548
    L  52.5% H
    571.9 1548
    L  376.4% H
    272.1 1548
    L  917.5% H
    91.7 1548
    L  829.5% H
    58 1548
    BEML
    		15,163.6 1,820.6
    L  -1.3% H
    1816.7 1846.6
    L  2.5% H
    1769.6 1890
    L  2.4% H
    1693.2 1890
    L  6.4% H
    1680 2037.1
    L  -21.2% H
    1355 2363.5
    L  128.8% H
    792.5 2744
    L  175.1% H
    553.5 2744
    L  286.5% H
    184.8 2744
    Maharashtra Seamless
    		7,829.6 584.3
    L  -0.8% H
    582 591.2
    L  0.2% H
    582 604
    L  -7.3% H
    579.7 661.5
    L  -8.3% H
    579.7 690
    L  -17.6% H
    500.7 748.8
    L  25.3% H
    464.9 1097
    L  260.9% H
    144.1 1097
    L  415.2% H
    92.3 1097
    Tata Technologies
    		31,085.3 765.6
    L  0.9% H
    752.2 768.4
    L  8.9% H
    697.0 769.7
    L  -0.8% H
    661.5 779.1
    L  33.0% H
    551.9 784
    L  4.6% H
    507.4 784
    L  53.1% H
    507.4 1400
    L  53.1% H
    507.4 1400
    L  53.1% H
    507.4 1400
    Nuvama Wealth
    		33,702.1 1,846.4
    L  -3.8% H
    1841.6 1931.4
    L  -0.1% H
    1841.6 1993.7
    L  11.2% H
    1626.1 1993.7
    L  37.7% H
    1313.1 1993.7
    L  22.6% H
    1096.9 1993.7
    L  227.1% H
    420 1993.7
    L  227.1% H
    420 1993.7
    L  227.1% H
    420 1993.7
    R R Kabel
    		27,189.4 2,403.9
    L  4.9% H
    2305 2415
    L  9.8% H
    2175 2415
    L  9.9% H
    2164 2549
    L  72.7% H
    1382.5 2549
    L  74.2% H
    1165 2549
    L  132.3% H
    853.6 2549
    L  132.3% H
    853.6 2549
    L  132.3% H
    853.6 2549
    Concord Biotech
    		14,081.3 1,346
    L  0.5% H
    1327 1365.6
    L  6.8% H
    1250.1 1365.6
    L  -2.5% H
    1250.1 1389.8
    L  29.4% H
    1010.2 1407.9
    L  -26.7% H
    987 1980
    L  81.6% H
    900.1 2664
    L  81.6% H
    900.1 2664
    L  81.6% H
    900.1 2664
    Gujarat Mineral
    		18,655.5 586.7
    L  -1.6% H
    584.9 600.5
    L  0.5% H
    579.8 603.1
    L  -3.4% H
    571.8 631.9
    L  -5.7% H
    571.8 771.9
    L  53.9% H
    375.1 771.9
    L  236.5% H
    167 771.9
    L  763.4% H
    57.6 771.9
    L  608.9% H
    29.1 771.9
    Honasa Consumer
    		15,326.4 470.1
    L  -0.1% H
    468.1 481.0
    L  0.5% H
    460.5 491.4
    L  15.5% H
    398.2 491.4
    L  37.3% H
    331 491.4
    L  56.9% H
    248.4 491.4
    L  45.1% H
    197.5 547
    L  45.1% H
    197.5 547
    L  45.1% H
    197.5 547
    Inox Wind
    		13,616.8 78.8
    L  -1.5% H
    78.6 80.5
    L  -4.8% H
    78.6 84.0
    L  -12.3% H
    78.6 94.7
    L  -15.7% H
    78.6 108.3
    L  -51.5% H
    75.1 166.9
    L  64.0% H
    45.3 258.2
    L  195.6% H
    18.6 258.2
    L  38.6% H
    3.9 258.2
    Olectra Greentech
    		11,333.7 1,380.8
    L  -0.5% H
    1370.7 1393.3
    L  -1% H
    1370.7 1468
    L  8.3% H
    1257.2 1556
    L  12.6% H
    1166.4 1556
    L  12.5% H
    866.6 1714.2
    L  0.5% H
    866.6 2222.0
    L  469.1% H
    231.5 2222.0
    L  6292.6% H
    19 2222.0
    Cello World
    		8,186.0 370.6
    L  1.9% H
    363.4 383.9
    L  3.5% H
    356.5 383.9
    L  -2.7% H
    356.5 399.9
    L  -14.1% H
    356.5 442.4
    L  -42.0% H
    356.5 673.8
    L  -42.8% H
    356.5 1025
    L  -42.8% H
    356.5 1025
    L  -42.8% H
    356.5 1025
    Anand Rathi Wealth
    		34,529.9 2,079.6
    L  -0.1% H
    2052.8 2100
    L  1.0% H
    2052.8 2176.2
    L  16.7% H
    1753 2176.2
    L  13.8% H
    1710.6 2176.2
    L  69.3% H
    1225.5 2176.2
    L  697.7% H
    250.4 2176.2
    L  1412.4% H
    135.5 2176.2
    L  1412.4% H
    135.5 2176.2
    Authum Investment
    		44,130.0 519.7
    L  3.5% H
    498.6 528
    L  3.7% H
    498.6 528
    L  -7.0% H
    498.6 563.4
    L  16.7% H
    441 581.6
    L  -5.7% H
    400 683
    L  227.1% H
    146.4 683
    L  227.1% H
    146.4 683
    L  227.1% H
    146.4 683
    Chennai Petroleum
    		18,476.9 1,240.8
    L  7.2% H
    1168.1 1279.7
    L  11.8% H
    1099 1279.7
    L  2.5% H
    1080 1279.7
    L  27.8% H
    967.7 1279.7
    L  66.8% H
    620.9 1279.7
    L  180.5% H
    347.9 1279.7
    L  830.1% H
    94.5 1279.7
    L  465.7% H
    47.6 1279.7
    Indian Renewable
    		33,943.9 120.8
    L  -0.4% H
    120.5 122.1
    L  -0.3% H
    120.5 126.7
    L  -3.2% H
    120.5 133.2
    L  -4.4% H
    117.8 142.9
    L  -24.3% H
    108.7 163.4
    L  277.6% H
    50 310
    L  277.6% H
    50 310
    L  277.6% H
    50 310
    Jyoti CNC Automation
    		18,172.2 799.1
    L  -1.0% H
    796.5 827
    L  6.0% H
    753.8 827
    L  16.0% H
    682.6 827
    L  14.4% H
    580.1 827
    L  -22.2% H
    580.1 1084
    L  141.4% H
    368 1504.3
    L  141.4% H
    368 1504.3
    L  141.4% H
    368 1504.3
    Kirloskar Oil Engines
    		34,864.8 2,396.1
    L  -0.8% H
    2353 2440
    L  5.2% H
    2290.1 2572
    L  23.9% H
    1910 2720
    L  50.0% H
    1536.1 2720
    L  161.9% H
    855.8 2720
    L  494.3% H
    396.1 2720
    L  793.6% H
    122.6 2720
    L  804.5% H
    76.1 2720
    Bharti Hexacom
    		81,390 1,627.8
    L  -0.7% H
    1606.2 1642.4
    L  7.1% H
    1500.4 1647.3
    L  10.3% H
    1430 1647.3
    L  5.7% H
    1430 1647.3
    L  -8.3% H
    1430 1955.6
    L  185.6% H
    755 2052.9
    L  185.6% H
    755 2052.9
    L  185.6% H
    755 2052.9
    Go Digit Insurance
    		26,274.7 284.9
    L  -4.6% H
    284.3 297.2
    L  -5.9% H
    284.3 316
    L  -4.7% H
    284.3 333.0
    L  -11% H
    284.3 333.9
    L  -19.4% H
    284.3 381.4
    L  4.7% H
    264.6 407.4
    L  4.7% H
    264.6 407.4
    L  4.7% H
    264.6 407.4
    Aadhar Housing
    		22,520.7 515.0
    L  0.2% H
    511.2 522
    L  -2.0% H
    511.2 545.2
    L  5.3% H
    481.8 563
    L  7.1% H
    449.8 563
    L  7.8% H
    430.2 563
    L  63.5% H
    292 563
    L  63.5% H
    292 563
    L  63.5% H
    292 563
    TBO Tek
    		15,784.3 1,453.6
    L  -0.3% H
    1441 1474.8
    L  -1.9% H
    1435.6 1534.1
    L  0.1% H
    1395 1569
    L  18.5% H
    1126.4 1569
    L  3.5% H
    1004.2 1764.8
    L  58% H
    996 2001
    L  58% H
    996 2001
    L  58% H
    996 2001
    Kirloskar Brothers
    		14,857.4 1,871
    L  -2.8% H
    1865.1 1927
    L  0.9% H
    1840 2007.6
    L  6.7% H
    1755.4 2189.2
    L  5.2% H
    1550.1 2189.2
    L  -15.5% H
    1335 2257.9
    L  166.8% H
    681.4 2684
    L  289.6% H
    248 2684
    L  1236.9% H
    76.3 2684
    Anant Raj
    		20,655.1 574.0
    L  0.1% H
    571 585.9
    L  5.4% H
    548.1 591.3
    L  6.8% H
    511.3 591.3
    L  14.0% H
    447.4 598.8
    L  -5.5% H
    403 743.7
    L  212.4% H
    181.3 947.9
    L  693.3% H
    43 947.9
    L  1087.1% H
    13 947.9
    IFCI
    		19,816.7 73.6
    L  -0.8% H
    73.1 74.6
    L  -0.5% H
    73.1 79.6
    L  -17.9% H
    73.1 95.8
    L  25.9% H
    57.6 95.8
    L  16.8% H
    46.2 95.8
    L  486.1% H
    12.5 95.8
    L  429.1% H
    8.3 95.8
    L  157.2% H
    3.1 95.8
    Garden Reach Shipbuilders
    		29,678.1 2,590.8
    L  -1.1% H
    2581.5 2634.9
    L  -1.1% H
    2581.5 2675
    L  -2.9% H
    2581.5 2934.7
    L  1.0% H
    2530 3339
    L  -3.1% H
    1963.7 3339
    L  343.6% H
    577.1 3538.4
    L  1189.6% H
    181.4 3538.4
    L  2095.6% H
    77.7 3538.4
    Newgen Software
    		7,723.3 542.0
    L  -2.8% H
    526.3 586.9
    L  16.4% H
    461.3 607
    L  15.2% H
    461.3 607
    L  14.6% H
    432.9 607
    L  -49.8% H
    401.1 1109.9
    L  61.6% H
    335.3 1798.9
    L  54.6% H
    150.0 1798.9
    L  342.4% H
    48 1798.9
    Techno Electric
    		12,016.1 1,033.2
    L  -1.5% H
    1030.1 1060
    L  -1.2% H
    1030.1 1064.9
    L  -4.3% H
    1030.1 1116.9
    L  -13.6% H
    983.6 1383.9
    L  -34.3% H
    870 1576.3
    L  139.3% H
    419.0 1822
    L  229.7% H
    222 1822
    L  291.8% H
    171.1 1822
    KFIN Technologies
    		15,057.5 871.2
    L  -2.6% H
    869.7 903.6
    L  2.7% H
    848.5 930
    L  2.8% H
    838 930
    L  -6.6% H
    785.0 1006
    L  -33.0% H
    785.0 1308.3
    L  132.3% H
    368.2 1641.4
    L  138.0% H
    272 1641.4
    L  138.0% H
    272 1641.4
    PTC Industries
    		26,316.3 17,553
    L  -0.2% H
    17407 17699
    L  3.3% H
    16922 17750
    L  -5.9% H
    16850 18997
    L  11.4% H
    15555 19851
    L  20.6% H
    13251 19851
    L  337.2% H
    3804.1 19851
    L  482.1% H
    2950 19851
    L  482.1% H
    2950 19851
    Hyundai Motor
    		164,539.6 2,025
    L  1.1% H
    1986.1 2064.8
    L  5.6% H
    1895.4 2064.8
    L  -0.3% H
    1882.3 2064.8
    L  13.7% H
    1760 2064.8
    L  -5.9% H
    1658 2890
    L  3.3% H
    1541.7 2890
    L  3.3% H
    1541.7 2890
    L  3.3% H
    1541.7 2890
    Bajaj Housing Finance
    		71,966.4 86.4
    L  -1.3% H
    86.3 87.9
    L  0.4% H
    85.9 89.4
    L  -0.3% H
    85.1 94
    L  -3.0% H
    81.8 94
    L  -28.8% H
    72.7 124
    L  23.4% H
    72.7 188.5
    L  23.4% H
    72.7 188.5
    L  23.4% H
    72.7 188.5
    Premier Energies
    		49,961.9 1,100.6
    L  0.9% H
    1094.1 1110.9
    L  5.4% H
    1048 1134
    L  5.3% H
    1012.9 1134
    L  10.2% H
    943.1 1134
    L  2.7% H
    660 1134
    L  144.6% H
    660 1388
    L  144.6% H
    660 1388
    L  144.6% H
    660 1388
    PG Electroplast
    		17,806.2 621.0
    L  3.5% H
    600.2 631
    L  10.4% H
    566 631
    L  26% H
    491.5 631
    L  15.4% H
    451.6 631
    L  -23.2% H
    436.6 836.5
    L  294.2% H
    145.1 1054.2
    L  1447.0% H
    29.1 1054.2
    L  3880.4% H
    2.5 1054.2
    Brainbees Solutions
    		11,130.4 213.2
    L  0.3% H
    211.6 214.9
    L  3.2% H
    202.6 222.3
    L  -2.5% H
    202.6 238.0
    L  -14.0% H
    202.6 269.4
    L  -43.7% H
    202.6 438.7
    L  -54.2% H
    202.6 734
    L  -54.2% H
    202.6 734
    L  -54.2% H
    202.6 734
    DOMS Industries
    		13,690.1 2,255.8
    L  -1.6% H
    2246.3 2336.3
    L  0.4% H
    2242.3 2403
    L  -0.6% H
    2200 2403
    L  -5.5% H
    2061.6 2435
    L  -6.9% H
    2023.9 2770
    L  185.5% H
    1225.6 3115
    L  185.5% H
    1225.6 3115
    L  185.5% H
    1225.6 3115
    NTPC Green Energy
    		78,407.0 93.1
    L  0.1% H
    92.6 93.5
    L  0.4% H
    92.5 96.3
    L  -5.8% H
    92.1 99.4
    L  -13.3% H
    92.1 120.0
    L  -15.5% H
    84 120.0
    L  -13.8% H
    84 155.4
    L  -13.8% H
    84 155.4
    L  -13.8% H
    84 155.4
    Sai Life Science
    		27,490.1 1,294.9
    L  2.5% H
    1255 1300
    L  7.2% H
    1200 1300
    L  7.2% H
    1181.3 1300
    L  32.0% H
    944 1300
    L  59.7% H
    778.5 1300
    L  135.9% H
    636.1 1300
    L  135.9% H
    636.1 1300
    L  135.9% H
    636.1 1300
    Sarda Energy & Minerals
    		17,409.4 494.1
    L  -0.4% H
    490 498.0
    L  0.5% H
    490 507
    L  -5.6% H
    489 535.4
    L  -15.3% H
    489 624
    L  11.5% H
    429.3 639.8
    L  211.3% H
    156.6 639.8
    L  664.5% H
    62.3 639.8
    L  3316.7% H
    9.8 639.8
    Neuland Laboratories
    		24,057.3 18,751
    L  -1.9% H
    18558 19190
    L  -0.7% H
    18558 20089
    L  9.9% H
    16560 20089
    L  25.2% H
    14283 20089
    L  22.8% H
    11500 20089
    L  531.8% H
    2900.1 20089
    L  747.8% H
    967 20089
    L  1804.2% H
    245.8 20089
    International Gemological
    		15,145.0 350.5
    L  -0.8% H
    347.1 357.3
    L  3.8% H
    337.8 357.7
    L  -5.1% H
    335.9 373.6
    L  -0.2% H
    311.8 388.3
    L  -12.2% H
    287 442
    L  -16.0% H
    282 642.3
    L  -16.0% H
    282 642.3
    L  -16.0% H
    282 642.3
    Zen Technologies
    		16,339.0 1,809.6
    L  -0.7% H
    1791.3 1841.3
    L  -0.5% H
    1785 1895
    L  1.2% H
    1720.8 2024
    L  19.3% H
    1466.1 2024
    L  -1.5% H
    1223 2024
    L  206.5% H
    575 2627
    L  1785% H
    78.1 2627
    L  2192.1% H
    21.3 2627
    Sagility
    		19,287.1 41.2
    L  -2.1% H
    41.1 42.7
    L  2.0% H
    40.1 43.0
    L  3% H
    38.5 43.0
    L  -3.8% H
    38.5 45.4
    L  -8.3% H
    35.8 57.9
    L  37.3% H
    27.0 57.9
    L  37.3% H
    27.0 57.9
    L  37.3% H
    27.0 57.9
    Inventurus Knowledge
    		31,967.5 1,863.2
    L  -0.7% H
    1837.8 1888
    L  1.7% H
    1831.9 1933
    L  11.2% H
    1619.2 1933
    L  22.8% H
    1408 1933
    L  15.9% H
    1262 1933
    L  40.2% H
    1236.8 2189
    L  40.2% H
    1236.8 2189
    L  40.2% H
    1236.8 2189
    Emcure Pharma
    		34,193.6 1,802.7
    L  0.7% H
    1780.1 1817.9
    L  -0.4% H
    1780.1 1863.4
    L  5.7% H
    1704.8 1944
    L  9.5% H
    1497.1 1944
    L  32.4% H
    1260 1944
    L  78.8% H
    889 1944
    L  78.8% H
    889 1944
    L  78.8% H
    889 1944
    Swiggy
    		75,345.5 273.0
    L  1.1% H
    271 283.5
    L  4.4% H
    257.2 284.7
    L  6.1% H
    235.8 284.7
    L  0.3% H
    235.8 299
    L  -29.7% H
    235.8 474
    L  -30.0% H
    235.8 617.3
    L  -30.0% H
    235.8 617.3
    L  -30.0% H
    235.8 617.3
    Waaree Energies
    		81,413.9 2,830.3
    L  0.6% H
    2802.1 2848
    L  0.3% H
    2802.1 2930
    L  -7.2% H
    2802.1 3157.8
    L  -17.4% H
    2802.1 3557
    L  -12.1% H
    2403 3865
    L  88.3% H
    1863 3865
    L  88.3% H
    1863 3865
    L  88.3% H
    1863 3865
    Afcons Infrastructure
    		10,496.6 285.4
    L  -2.3% H
    284 292.8
    L  -5.3% H
    284 304
    L  -12.2% H
    284 329.8
    L  -15.4% H
    284 359.1
    L  -32.6% H
    265.8 479.4
    L  -38.4% H
    265.8 570
    L  -38.4% H
    265.8 570
    L  -38.4% H
    265.8 570
    Vishal Mega Mart
    		52,679.7 112.5
    L  -1.3% H
    112.1 115.1
    L  -3.0% H
    112.1 119.3
    L  -6.8% H
    112.1 123.7
    L  -4.2% H
    112.0 129.4
    L  -18.0% H
    98.8 157.6
    L  44.2% H
    96.0 157.6
    L  44.2% H
    96.0 157.6
    L  44.2% H
    96.0 157.6
    Wockhardt
    		30,490.0 1,876.4
    L  -0.7% H
    1861.8 1919.9
    L  2.8% H
    1792.4 1919.9
    L  -1.6% H
    1792.4 2120
    L  38.6% H
    1344.2 2422.3
    L  2.7% H
    1086.7 2422.3
    L  696.1% H
    213.3 2422.3
    L  250.8% H
    145.2 2422.3
    L  99.8% H
    145.2 2422.3
    Ola Electric
    		18,467.3 39.9
    L  -1.9% H
    39.7 41.4
    L  -2.7% H
    39.1 41.8
    L  -9.6% H
    39.1 46
    L  3.4% H
    33.6 49.1
    L  -9.5% H
    22.3 71.3
    L  -47.5% H
    22.3 157.4
    L  -47.5% H
    22.3 157.4
    L  -47.5% H
    22.3 157.4
    Siemens Energy
    		121,269.7 3,405.3
    L  -2.6% H
    3391 3551
    L  1.4% H
    3344.3 3566
    L  -4.1% H
    3254.1 3909.9
    L  16.7% H
    2888 3968
    L  11.5% H
    2115 3968
    L  37.4% H
    2115 3968
    L  37.4% H
    2115 3968
    L  37.4% H
    2115 3968
    Vodafone Idea
    		150,488.5 13.9
    L  1.6% H
    13.8 14.1
    L  -0.3% H
    13.5 14.3
    L  -7.1% H
    13.5 15.2
    L  47.1% H
    9.4 15.3
    L  81.3% H
    6.1 15.3
    L  89.0% H
    6.1 19.2
    L  58.7% H
    4.6 19.2
    L  -87.5% H
    2.4 123.5
    OneSource Specialty Pharma
    		18,911.4 1,649.2
    L  0.6% H
    1626.1 1653
    L  2.3% H
    1506.1 1693.9
    L  1.6% H
    1506.1 1740
    L  7.2% H
    1479.1 1917.8
    L  -17.3% H
    1057 2088
    L  -1.2% H
    1057 2248
    L  -1.2% H
    1057 2248
    L  -1.2% H
    1057 2248
    Syrma SGS Technology
    		27,405.0 1,423.9
    L  1.4% H
    1410.1 1436
    L  4.2% H
    1385 1457
    L  9.4% H
    1284 1517.7
    L  59.1% H
    904 1517.7
    L  104.8% H
    634.5 1517.7
    L  194.4% H
    370 1517.7
    L  547.2% H
    248.1 1517.7
    L  547.2% H
    248.1 1517.7
    Cemindia Projects
    		27,541.0 1,603.2
    L  0.1% H
    1582.6 1618.8
    L  7.6% H
    1493.2 1647.3
    L  36.0% H
    1155 1647.3
    L  150.6% H
    633.1 1647.3
    L  85.8% H
    503.3 1647.3
    L  816.1% H
    173.1 1647.3
    L  1622.0% H
    55.6 1647.3
    L  1046.4% H
    26.2 1647.3
    Transformers & Rectifiers
    		10,009.0 333.5
    L  -1.1% H
    331.5 338.3
    L  3.5% H
    322.4 350.6
    L  5.1% H
    318.2 372
    L  8.0% H
    287.5 372
    L  -34.9% H
    224.1 578.5
    L  515.0% H
    38 648.9
    L  1894.3% H
    11.8 648.9
    L  1817.5% H
    2.5 648.9
    Aegis Vopak Terminals
    		29,833.8 269.3
    L  -4.5% H
    265.5 283.5
    L  -2.7% H
    265.5 311.5
    L  16.2% H
    227.0 311.5
    L  37.3% H
    182.5 311.5
    L  1% H
    158 311.5
    L  14.6% H
    158 311.5
    L  14.6% H
    158 311.5
    L  14.6% H
    158 311.5
    Indegene
    		12,308.9 511.0
    L  0.0% H
    509.1 515.5
    L  3.5% H
    492.9 523.1
    L  -0.5% H
    488 550.4
    L  2.9% H
    480.1 554
    L  -11.5% H
    414 596.8
    L  13.0% H
    414 736.3
    L  13.0% H
    414 736.3
    L  13.0% H
    414 736.3
    Paradeep Phosphates
    		14,684.9 141.5
    L  -0.2% H
    139.8 143.2
    L  1.1% H
    139.0 147.6
    L  10.9% H
    127.6 149.2
    L  15.5% H
    115.4 149.2
    L  -18.6% H
    99.7 234.4
    L  124.9% H
    58.7 234.4
    L  236.8% H
    37.5 234.4
    L  236.8% H
    37.5 234.4
    NAVA
    		16,731.9 590.7
    L  -0.4% H
    588.5 600
    L  -0.2% H
    586.5 610.2
    L  -2.2% H
    586 639.8
    L  -5.2% H
    564.0 739.4
    L  -2.2% H
    501.7 739.4
    L  263.2% H
    162.5 739.4
    L  925.2% H
    49.6 739.4
    L  875.7% H
    16 739.4
    Aditya Birla Lifestyle Brands
    		11,647.4 95.4
    L  -1.5% H
    95.1 97.7
    L  2.0% H
    93.7 100.0
    L  -4.7% H
    93.2 102.8
    L  -11.0% H
    93.2 119.6
    L  -38.5% H
    87.9 158.9
    L  -44.2% H
    87.9 175
    L  -44.2% H
    87.9 175
    L  -44.2% H
    87.9 175
    Gabriel
    		24,160.0 1,363.2
    L  0.6% H
    1322.1 1373.6
    L  10.7% H
    1228 1373.6
    L  18.9% H
    1116.1 1373.6
    L  41.4% H
    965.1 1373.6
    L  24.7% H
    795.7 1388
    L  570.7% H
    198.3 1388
    L  952.7% H
    102 1388
    L  1235.8% H
    39.5 1388
    LT Foods
    		13,289.4 382.7
    L  -1.0% H
    376.7 391.9
    L  0.6% H
    376.3 393.8
    L  0.4% H
    366.3 393.8
    L  -7.1% H
    364.1 439.9
    L  -22.1% H
    333.2 518.6
    L  186.9% H
    135.5 518.6
    L  381.7% H
    58.4 518.6
    L  1237.2% H
    13 518.6
    Gallantt Ispat
    		16,550.7 686.0
    L  -0.4% H
    675.2 695.5
    L  5.3% H
    652.8 727
    L  1.6% H
    648.6 749
    L  -13.2% H
    618.5 948
    L  17.5% H
    496.3 948
    L  837.1% H
    68.1 948
    L  761.7% H
    49.6 948
    L  1641.0% H
    17.2 948
    Jaiprakash Power
    		11,644.0 17.0
    L  1.4% H
    16.7 17.5
    L  0.5% H
    16.7 17.5
    L  -8.0% H
    16.7 18.9
    L  -9.9% H
    16.7 24.5
    L  -30.7% H
    13.2 24.9
    L  180.8% H
    5.9 27.7
    L  183.2% H
    3.4 27.7
    L  190.4% H
    0.4 27.7
    ITC Hotels
    		36,268.8 174.1
    L  -5.1% H
    173.3 186
    L  -2.0% H
    173.3 188
    L  9.5% H
    156.6 188
    L  7.3% H
    148.5 188
    L  -23.7% H
    137.3 261.6
    L  -33.0% H
    137.3 261.6
    L  -33.0% H
    137.3 261.6
    L  -33.0% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		16,205.3 485.3
    L  -0.1% H
    477.9 492.4
    L  1.0% H
    477.9 509.4
    L  5.9% H
    450.4 511
    L  12.9% H
    400.1 511
    L  11.5% H
    384.5 511
    L  11.6% H
    382.5 511
    L  11.6% H
    382.5 511
    L  11.6% H
    382.5 511
    GE T&D
    		117,374.3 4,584.1
    L  -2.4% H
    4522 4730
    L  2.6% H
    4391 4738.8
    L  -4.6% H
    4320 5650
    L  10.9% H
    4034.5 5650
    L  99.4% H
    2293.6 5650
    L  1828.9% H
    235.3 5650
    L  3177.9% H
    81.5 5650
    L  1171.1% H
    58 5650
    Embassy Developments
    		8,941.8 64.3
    L  1.6% H
    63.1 64.9
    L  1.7% H
    62.8 67.7
    L  4.6% H
    59.8 67.7
    L  28.1% H
    45.1 76.0
    L  -45.1% H
    39.5 121.9
    L  4.5% H
    39.5 164.4
    L  -54.4% H
    39.5 195.9
    L  -27.1% H
    36.8 269.7
    RailTel Corporation
    		9,685.9 301.8
    L  -0.1% H
    300.6 304.5
    L  1.1% H
    298.7 313.4
    L  -5.3% H
    297.8 329.4
    L  -10.4% H
    293.1 353.9
    L  -27.6% H
    245 418.4
    L  117.6% H
    137.6 617.8
    L  103.5% H
    84 617.8
    L  221.1% H
    84 617.8
    Ather Energy
    		48,569.2 1,267.1
    L  -2.3% H
    1251.5 1345
    L  5.6% H
    1158 1345
    L  23.3% H
    950.4 1345
    L  45.5% H
    835.7 1345
    L  269.2% H
    329.2 1345
    L  294.7% H
    288.2 1345
    L  294.7% H
    288.2 1345
    L  294.7% H
    288.2 1345
    ACME Solar Holdings
    		27,850.8 394
    L  0.5% H
    387.1 397.5
    L  7.9% H
    365.6 398.7
    L  13.5% H
    327 398.7
    L  38.1% H
    267.7 398.7
    L  39.4% H
    195.9 398.7
    L  36.3% H
    167.8 398.7
    L  36.3% H
    167.8 398.7
    L  36.3% H
    167.8 398.7
    Hexaware Technologies
    		34,211.0 561.8
    L  -0.5% H
    558 570
    L  7.6% H
    512.5 578.9
    L  12.9% H
    472 578.9
    L  15.8% H
    443.2 578.9
    L  -33.6% H
    400.2 882.1
    L  -20.7% H
    400.2 900
    L  -20.7% H
    400.2 900
    L  -20.7% H
    400.2 900
    Allied Blenders
    		17,588.2 628.8
    L  1.4% H
    615 637
    L  -6.8% H
    611 684
    L  0.2% H
    610.2 711.7
    L  21.6% H
    505.2 711.7
    L  28.0% H
    382.1 711.7
    L  123.8% H
    279 711.7
    L  123.8% H
    279 711.7
    L  123.8% H
    279 711.7
    Netweb Technologies
    		24,508.4 4,304.2
    L  -1.5% H
    4281.9 4404
    L  3.2% H
    4197.7 4495
    L  -6.7% H
    4153 5244
    L  20.8% H
    3600 5244
    L  119.3% H
    1812.5 5244
    L  760.8% H
    738.6 5244
    L  760.8% H
    738.6 5244
    L  760.8% H
    738.6 5244
    Godawari Power
    		16,559.1 246.2
    L  -2.9% H
    243 250
    L  -0.2% H
    243 257.1
    L  -12.6% H
    243 282.6
    L  -18.9% H
    243 320
    L  30.5% H
    185.3 320
    L  130.5% H
    105.6 320
    L  251.1% H
    44.6 320
    L  8329.8% H
    2.6 320
    Choice International
    		17,969.2 806.6
    L  -1.4% H
    800.1 824
    L  4.9% H
    787.6 846
    L  14.9% H
    703.5 846
    L  12.2% H
    632.1 846
    L  14.4% H
    568.7 860.5
    L  366.1% H
    171.3 860.5
    L  1098.2% H
    74.3 860.5
    L  1098.2% H
    74.3 860.5
    Gravita
    		13,503.3 1,829.5
    L  -0.6% H
    1803 1849
    L  5.9% H
    1735.4 1870
    L  10.2% H
    1612.6 1870
    L  13.1% H
    1540 1870
    L  6.1% H
    1266.9 1949
    L  195.2% H
    610 2700
    L  961.5% H
    163.5 2700
    L  6650.9% H
    24.8 2700
    Force Motors
    		24,382.7 18,505
    L  0.4% H
    18346 18724
    L  3.6% H
    17620 18724
    L  -0.2% H
    17620 19604
    L  -17.3% H
    16900 22877
    L  10.4% H
    14911 26450
    L  573.1% H
    2400.1 26450
    L  1093.2% H
    911.3 26450
    L  1553.3% H
    591.2 26450
    Elecon Engineering
    		10,344.8 461
    L  -3.6% H
    456 480.0
    L  -7.4% H
    456 522.1
    L  -17.7% H
    456 576
    L  11.7% H
    403 579
    L  -26.2% H
    352 634.9
    L  27.7% H
    346.1 739.1
    L  585.2% H
    64.0 739.1
    L  1348.8% H
    8.1 739.1
    Reliance Power
    		10,169.9 24.6
    L  1.1% H
    24.3 25.4
    L  -0.2% H
    24.3 25.5
    L  -7.7% H
    24.0 29.4
    L  -15.0% H
    24.0 30.8
    L  -61.9% H
    20.2 66.9
    L  61.2% H
    14.9 76.5
    L  87.7% H
    9.1 76.5
    L  -52.5% H
    1 76.5
    Tata Motors CV
    		151,929.8 412.6
    L  -2.6% H
    411 425
    L  -1.0% H
    411 430.5
    L  1.5% H
    397.7 446.8
    L  -5.2% H
    357.1 449.9
    L  58.2% H
    306.3 509
    L  58.2% H
    306.3 509
    L  58.2% H
    306.3 509
    L  58.2% H
    306.3 509
    ICICI Prudential Asset
    		153,714.4 3,110
    L  -1.2% H
    3075.1 3164
    L  -1.2% H
    3070.2 3287.7
    L  -4.9% H
    3070.2 3568
    L  -3.5% H
    3043.3 3611
    L  43.7% H
    2530 3611
    L  43.6% H
    2530 3611
    L  43.6% H
    2530 3611
    L  43.6% H
    2530 3611
    Meesho
    		85,467.5 184.9
    L  -2.3% H
    184.3 190
    L  -2.4% H
    184.3 195.9
    L  9.7% H
    163.4 195.9
    L  13.1% H
    157.7 227.7
    L  66.6% H
    125.6 254.4
    L  66.6% H
    125.6 254.4
    L  66.6% H
    125.6 254.4
    L  66.6% H
    125.6 254.4
    LG Electronics
    		107,334.3 1,581.3
    L  1.6% H
    1548.3 1585.9
    L  2.3% H
    1513.9 1585.9
    L  3.4% H
    1513.9 1705.2
    L  3.1% H
    1462.4 1705.2
    L  38.7% H
    1304.1 1749
    L  38.7% H
    1304.1 1749
    L  38.7% H
    1304.1 1749
    L  38.7% H
    1304.1 1749
    Prime Focus
    		22,583.4 290.8
    L  9.8% H
    271.6 296.4
    L  24.4% H
    233.8 296.4
    L  20.5% H
    202.5 296.4
    L  -14.8% H
    202.5 367
    L  69.1% H
    136.5 367
    L  142.8% H
    79.2 367
    L  402.7% H
    48.5 367
    L  370.2% H
    17 367
    Piramal Finance
    		49,563.1 2,186.5
    L  0.8% H
    2162.1 2205
    L  2.9% H
    2100 2205
    L  8.8% H
    1989 2220
    L  25.4% H
    1620.1 2220
    L  94.5% H
    1260 2220
    L  94.5% H
    1260 2220
    L  94.5% H
    1260 2220
    L  94.5% H
    1260 2220
    Groww
    		129,030.3 205.6
    L  -4.9% H
    204.6 221.0
    L  7.2% H
    192.8 221.0
    L  -0.8% H
    188.9 221.0
    L  -1.3% H
    180 227.2
    L  105.6% H
    112 227.2
    L  105.6% H
    112 227.2
    L  105.6% H
    112 227.2
    L  105.6% H
    112 227.2
    Tata Capital
    		148,294.5 349.4
    L  -2.3% H
    348.6 359.8
    L  0.9% H
    346 364
    L  2.5% H
    333.3 380.0
    L  5.2% H
    296 380.0
    L  7.2% H
    296 380.0
    L  7.2% H
    296 380.0
    L  7.2% H
    296 380.0
    L  7.2% H
    296 380.0
    Acutaas Chemicals
    		29,341.0 3,583.8
    L  1.0% H
    3491 3631.7
    L  3.7% H
    3363.6 3631.7
    L  15.7% H
    2960.2 3740
    L  56.4% H
    2255.6 3740
    L  201.2% H
    1125 3740
    L  509.3% H
    502.2 3740
    L  1075.0% H
    383.1 3740
    L  1075.0% H
    383.1 3740
    Belrise Industries
    		20,548.2 230.9
    L  -1.7% H
    229.2 235.1
    L  2.3% H
    226.5 239.7
    L  -3.1% H
    219.8 252
    L  11.2% H
    202.5 252
    L  94.0% H
    118.9 252
    L  156.6% H
    89.2 252
    L  156.6% H
    89.2 252
    L  156.6% H
    89.2 252
    Emmvee Photovoltaic Power
    		25,294.8 365.4
    L  8.2% H
    348.4 371.6
    L  11% H
    330 371.6
    L  8.5% H
    323.7 371.6
    L  42.3% H
    247.1 371.6
    L  68.4% H
    171.5 371.6
    L  68.4% H
    171.5 371.6
    L  68.4% H
    171.5 371.6
    L  68.4% H
    171.5 371.6
    Anthem Biosciences
    		42,743.7 759.0
    L  1.1% H
    749.3 760.5
    L  1.4% H
    744.3 768.0
    L  -1.9% H
    742.5 814.8
    L  4% H
    709.5 825.7
    L  33.2% H
    579.2 873.5
    L  33.1% H
    579.2 873.5
    L  33.1% H
    579.2 873.5
    L  33.1% H
    579.2 873.5
    Tenneco Clean Air
    		22,517.1 557.9
    L  -1.2% H
    553.1 572.2
    L  -3.1% H
    553.1 595
    L  0.8% H
    551.4 623.0
    L  -2.4% H
    551.3 657
    L  40.5% H
    438.1 657
    L  40.5% H
    438.1 657
    L  40.5% H
    438.1 657
    L  40.5% H
    438.1 657
    Physicswallah
    		39,246.1 135.3
    L  -1.2% H
    133.6 139.0
    L  -7.7% H
    133.6 155.1
    L  24.7% H
    107.7 159.4
    L  28.4% H
    89.8 159.4
    L  24.1% H
    77.7 162.0
    L  24.1% H
    77.7 162.0
    L  24.1% H
    77.7 162.0
    L  24.1% H
    77.7 162.0
    Travel Food Services
    		17,123.6 1,300.4
    L  0.4% H
    1280 1310.4
    L  0.3% H
    1280 1346.8
    L  -1.0% H
    1280 1384
    L  -1.5% H
    1040 1384
    L  23.4% H
    1008.5 1445
    L  18.2% H
    1008.5 1445
    L  18.2% H
    1008.5 1445
    L  18.2% H
    1008.5 1445
    CIE Automotive
    		17,928.7 472.6
    L  2.5% H
    462.4 475
    L  4.8% H
    451.1 475
    L  1.7% H
    448.6 483.5
    L  -2.7% H
    426.3 504
    L  9.2% H
    381.1 526
    L  -12.9% H
    356.8 622.4
    L  99.6% H
    164.0 622.4
    L  159.2% H
    58.6 622.4
    Pine Labs
    		17,949.4 155.6
    L  -1.1% H
    155.1 159.5
    L  9.5% H
    141.6 164.0
    L  1.3% H
    141.4 164.4
    L  -15.4% H
    134.7 214.2
    L  -29.6% H
    134.7 284
    L  -29.6% H
    134.7 284
    L  -29.6% H
    134.7 284
    L  -29.6% H
    134.7 284
    Lenskart Solutions
    		92,786.8 533.7
    L  -2.0% H
    530 542.2
    L  -0.5% H
    529.5 563
    L  6.9% H
    482.2 563
    L  -0.8% H
    458.8 563
    L  32.8% H
    356.1 563
    L  32.7% H
    356.1 563
    L  32.7% H
    356.1 563
    L  32.7% H
    356.1 563
    JSW Holdings
    		12,428.2 11,197
    L  0.3% H
    11067 11250
    L  -1.0% H
    11067 11575
    L  -9.9% H
    11067 13203
    L  -15.2% H
    11067 13502
    L  -48.8% H
    11067 22790
    L  147.5% H
    4312.1 27740
    L  137.6% H
    2820.9 27740
    L  743.0% H
    1150 27740
    National Securities
    		16,737 836.9
    L  -0.1% H
    833 848.1
    L  0.9% H
    824.1 864.8
    L  -6.0% H
    824 942
    L  -10.0% H
    801 947
    L   H
    788 1425
    L   H
    788 1425
    L   H
    788 1425
    L   H
    788 1425
    HDB Financial Services
    		62,465.1 752.3
    L  0.1% H
    746.6 786.6
    L  3.5% H
    721.1 786.6
    L  8.2% H
    685.8 786.6
    L  16.8% H
    613.2 786.6
    L  -10.6% H
    555.3 831
    L  1.7% H
    555.3 891.9
    L  1.7% H
    555.3 891.9
    L  1.7% H
    555.3 891.9
    Urban Company
    		20,497.1 132.9
    L  -0.8% H
    132.5 134.7
    L  0.1% H
    131.1 140.2
    L  3.3% H
    127.5 140.2
    L  -2.4% H
    117.8 156.2
    L  29.0% H
    100.7 201.2
    L  29.0% H
    100.7 201.2
    L  29.0% H
    100.7 201.2
    L  29.0% H
    100.7 201.2
    Aditya Infotech
    		44,783.2 3,800
    L  2.2% H
    3735.1 3866
    L  6.9% H
    3531.7 3866
    L  12.9% H
    3283.8 3866
    L  83.9% H
    2000 3866
    L  463.0% H
    1015 3866
    L  463.0% H
    1015 3866
    L  463.0% H
    1015 3866
    L  463.0% H
    1015 3866
    Kansai Nerolac
    		16,247.1 200.9
    L  -1% H
    200 204
    L  -1.5% H
    195 207
    L  -7.2% H
    195 219.9
    L  2.3% H
    192.8 225.4
    L  -19.6% H
    157.9 264
    L  -34.8% H
    157.9 357.3
    L  -49.8% H
    157.9 450
    L  -5.0% H
    157.9 453.3
    JSW Cement
    		19,399.3 142.3
    L  2.0% H
    139.4 142.8
    L  5.9% H
    134.4 142.8
    L  9.0% H
    128.2 142.8
    L  10.5% H
    119.3 142.8
    L  -3.2% H
    106.7 162.2
    L  -3.2% H
    106.7 162.2
    L  -3.2% H
    106.7 162.2
    L  -3.2% H
    106.7 162.2
    Is BSE 500 worth buying?
    19 Votes:
    Buy 63.16%
    Sell 10.53%
    Hold 26.32%
    BUY
    SELL
    HOLD

    BSE 500 FAQ

    How is BSE 500 today?
    BSE 500 today is trading in the red, and is down by -0.13% at 36331.82.
    BSE 500 is currently trading down -0.13% on an intraday basis. In the past week the index rose 1.42%. index has been up 2.65% in the past quarter and fell -1.27% in the past year. You can view this in the overview section.