BSE 500

NSE: BSE500 | BSE: 1005
14586.05 132.87 (0.92%)
BSE Dec 15, 2017 16:00
Volume: -
 


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
3M India Limited 16032.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
8KMILES 915.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aarti Drugs Limited 554.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aarti Industries Limited 950.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aban Offshore Limited 192.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ABB India Limited 1378.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Abbott India Limited 5400.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Limited 1698.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Enterprises Limited 154.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 401.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Power Limited 35.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Transmission 206.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aegis Logistics Limited 268.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
AIA Engineering Limited 1653.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ajanta Pharma Limited 1437.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Akzo Nobel India Limited 1823.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APLLTD 523.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Allahabad Bank 72.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Allcargo Logistics Limited 181.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Alok Industries Limited 3.04 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amara Raja Batteries Limited 779.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Limited 264.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amtek Auto Limited 25.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Anant Raj Limited 58.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Andhra Bank 59.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APOLLOHOSP 1198.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Apollo Tyres Limited 249.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Arvind Limited 431.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asahi India Glass Limited 364.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashiana Housing Limited 167.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Limited 112.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashoka Buildcon Limited 237.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Limited 1119.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ASTRAMICRO 110.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Astral Poly Technik Limited 838.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ASTRAZEN 1123.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Atul Limited 2575.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Limited 667.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Avanti Feeds Limited 2586.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Limited 548.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Limited 3205.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Corp Limited 472.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Electricals Limited 470.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Limited 1721.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Limited 5219.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHIND 14.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHLDNG 2869.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Balkrishna Industries Limited 2490.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BALMLAWRIE 247.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Balrampur Chini Mills Limited 144.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 165.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 176.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Maharashtra 21.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BASF India Limited 1995.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bata India Limited 731.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bayer Cropscience Limited 4044.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BEML Limited 1501.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Berger Paints (I) Limited 250.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BF Utilities Limited 467.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Electronics Limited 179.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Limited 697.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHEL 89.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 523.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Limited 519.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Limited 353.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bhushan Steel Limited 63.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Biocon Limited 522.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Birla Corporation Limited 1115.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bliss GVS Pharma Limited 201.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Blue Dart Express Limited 4636.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Blue Star Limited 800.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BBTC 1459.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BOMDYEING 266.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Limited 19770.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Limited 4704.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Limited 410.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Can Fin Homes Limited 467.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 355.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Capital First Limited 678.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CAPLIPOINT 636.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Carborundum Universal Limited 377.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castex Technologies Limited 5.02 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castrol India Limited 416.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CCL Products (India) Limited 308.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CEAT Limited 1772.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Central Bank of India 76.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CENTURYPLY 337.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CENTURYTEX 1330.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cera Sanitaryware Limited 3695.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CESC Limited 1014.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHAMBLFERT 145.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHENNPETRO 422.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHOLAFIN 1287.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Limited 575.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
City Union Bank Limited 178.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CLNINDIA 561.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CLARIS LIFESCIENCES LTD. 348.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Limited 271.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 1070.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CONCOR 1299.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COROMANDEL 512.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Corporation Bank 39.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cox & Kings Limited 243.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CARERATING 1340.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CRISIL Limited 1822.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Limited 845.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cyient Limited 553.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Limited 341.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dalmia Bharat Limited 3189.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
D.B.Corp Limited 348.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DB Limited 35.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DCB BANK LIMITED 190.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DCM Shriram Limited 612.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DEEPAKFERT 393.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Delta Corp Limited 261.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Den Networks Limited 104.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dena Bank 24.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DHFL 592.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dhanuka Agritech Limited 695.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dish TV India Limited 80.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Limited 1048.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Limited 231.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DRREDDY 2372.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DYNAMATECH 1998.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
eClerx Services Limited 1284.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EDELWEISS 286.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Limited 29578.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EID Parry India Limited 341.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EIH Limited 148.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Elgi Equipments Limited 268.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Emami Limited 1275.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ENIL 761.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EROSMEDIA 197.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Escorts Limited 695.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Essel Propack Limited 279.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EVEREADY 433.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Limited 204.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
FDC Limited 207.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Limited 107.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Finolex Cables Limited 688.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Finolex Industries Limited 634.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Firstsource Solutions Limited 39.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
FORCE MOTORS LTD. 2995.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fortis Healthcare Limited 135.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Limited 485.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gateway Distriparks Limited 237.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GATI Limited 132.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gayatri Projects Limited 205.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GHCL Limited 309.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GIC Housing Finance Limited 404.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gillette India Limited 6852.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSKCONS 6327.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLAXO 2370.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLENMARK 537.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLOBOFFS 33.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Limited 17.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GODFRYPHLP 999.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GODREJCP 988.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Industries Limited 594.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Properties Limited 708.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Granules India Limited 127.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Limited 1137.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GESHIP 397.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Greaves Cotton Limited 115.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Greenply Industries Limited 335.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grindwell Norton Limited 519.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gruh Finance Limited 508.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GUJFLUORO 877.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat Gas Limited 835.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMDCLTD 161.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat Pipavav Port Limited 135.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSFC 142.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSPL 204.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GULFOILLUB 985.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GVKPIL 15.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HATHWAY 40.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hatsun Agro Product Limited 844.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Havells India Limited 556.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Infosystems Limited 52.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Limited 890.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Limited 1873.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HEIDELBERG 153.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Limited 3502.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hexaware Technologies Limited 321.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HFCL 28.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Himatsingka Seide Limited 355.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Limited 242.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCC 36.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Copper Limited 91.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Limited 293.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JCHAC 2539.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HMT Limited 39.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HONAUT 19800.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDIL 53.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1722.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HSIL Limited 492.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HT Media Limited 97.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Limited 303.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICRA Limited 3900.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Limited 58.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Idea Cellular Limited 93.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC Bank Limited 52.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC Limited 57.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IFB Industries Limited 1292.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IFCI Limited 23.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IIFL Holdings Limited 604.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IL&FSTRANS 73.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1207.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBREALEST 202.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Bank 382.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
INDHOTEL 119.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IOC 413.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Overseas Bank 22.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indo Count Industries Limited 111.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indoco Remedies Limited 274.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indraprastha Gas Limited 319.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Limited 1680.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Info Edge (India) Limited 1221.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Limited 1023.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
INGERRAND 762.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
INOX Leisure Limited 284.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Inox Wind 148.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
INTELLECT 145.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
InterGlobe Aviation Limited 1133.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IPAPPM 310.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IPCA Laboratories Limited 565.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IRB 215.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ISGEC HEAVY ENGINEERING LTD. 7935.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Limited 264.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
J.Kumar Infraprojects Limited 307.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JK Tyre & Industries Limited 138.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JBCHEPHARM 295.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JK Cement Limited 1074.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jagran Prakashan Limited 167.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jai Corp Limited 172.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JISLJALEQS 112.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jaiprakash Associates Limited 17.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JPPOWER 6.71 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
J&KBANK 73.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jaypee Infratech Limited 14.34 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JBF Industries Limited 220.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jet Airways (India) Limited 702.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Poly Films Limited 397.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Saw Limited 114.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Limited 165.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JK Lakshmi Cement Limited 436.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JM Financial Limited 150.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Energy Limited 80.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Limited 251.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Foodworks Limited 1715.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JUBILANT 680.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Just Dial Limited 496.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jyothy Laboratories Limited 374.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kajaria Ceramics Limited 692.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kansai Nerolac Paints Limited 507.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Karnataka Bank Limited 147.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kaveri Seed Company Limited 538.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KEC International Limited 343.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kirloskar Oil Engines Limited 370.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kitex Garments Limited 286.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Limited 1029.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KPIT Technologies Limited 167.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
K.P.R. Mill Limited 741.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KSK Energy Ventures Limited 8.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Finance Holdings Limited 167.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
La Opala RG Limited 624.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lakshmi Machine Works Limited 5816.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lakshmi Vilas Bank Limited 146.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Limited 556.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Linde India Limited 485.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Limited 859.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lycos Internet Limited 5.34 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Magma Fincorp Limited 162.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MTNL 20.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 461.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Limited 1482.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MAHINDCIE 237.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MHRIL 333.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MAHLIFE 460.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Manappuram Finance Limited 102.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRPL 125.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Limited 304.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marksans Pharma Limited 35.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Limited 9164.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mcleod Russel India Limited 201.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MindTree Limited 566.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MMTC Limited 71.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOIL Limited 235.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Monsanto India Limited 2456.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTHERSUMI 376.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTILALOFS 1406.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MphasiS Limited 710.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRF Limited 68300.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MCX 976.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Muthoot Finance Limited 428.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Natco Pharma Limited 1020.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NBCC 250.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Navneet Education Limited 160.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NCC Limited 119.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nesco Limited 520.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Limited 7860.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NETWORK18 51.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NLCINDIA 104.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NHPC Limited 28.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NIIT Technologies Limited 615.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nilkamal Limited 1835.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NIRLON LTD. 215.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Limited 130.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NOVARTIS INDIA LTD. 627.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Limited 177.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oberoi Realty Limited 475.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
OCL India Limited 1493.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 182.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oil India Limited 355.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Omaxe Limited 216.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
OFSS 3923.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Orient Cement Limited 158.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oriental Bank of Commerce 120.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Page Industries Limited 22587.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PC Jeweller Limited 445.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Persistent Systems Limited 645.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Petronet LNG Limited 247.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pfizer Limited 1986.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Phoenix Mills Limited 599.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PI Industries Limited 937.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pidilite Industries Limited 864.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Piramal Enterprises Limited 2766.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POLARIS 357.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 117.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 199.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Praj Industries Limited 107.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PRESTIGE 290.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Prism Cement Limited 113.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PGHH 9400.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFS 35.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PTC India Limited 111.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punj Lloyd Limited 21.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 171.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Puravankara Projects Limited 156.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PVR Limited 1300.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Radico Khaitan Limited 269.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rain Industries Limited 371.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rajesh Exports Limited 816.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rallis India Limited 236.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Ramco Cements Limited 705.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ramco Systems Limited 485.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ramkrishna Forgings Limited 775.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCF 90.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RATNAMANI 995.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RattanIndia Power Limited 8.33 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Raymond Limited 974.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Redington (India) Limited 182.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Relaxo Footwears Limited 690.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Limited 412.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCOM 11.86 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RNAVAL 35.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELINFRA 449.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Limited 36.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Religare Enterprises Limited 63.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Repco Home Finance Limited 651.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rolta India Limited 54.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 146.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
S.E. Investments Limited 223.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sadbhav Engineering Limited 356.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sanofi India Limited 4600.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SCHNEIDER 123.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sequent Scientific Limited 99.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sharda Cropchem Limited 460.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shilpa Medicare Limited 631.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SCI 94.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shoppers Stop Limited 547.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shree Cements Limited 17849.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shree Renuka Sugars Limited 15.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SHRIRAMCIT 2050.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 1409.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Limited 1170.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SIMPLEXINF 555.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sintex Industries Limited 23.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siti Cable Network Limited 25.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SJVN Limited 32.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SKF India Limited 1687.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SML Isuzu Limited 842.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sobha Limited 574.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SOLARINDS 1165.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sonata Software Limited 230.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The South Indian Bank Limited 31.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SPICEJET LTD. 142.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SREINFRA 97.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRF Limited 1865.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 312.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SAIL 78.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sterlite Technologies Limited 297.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Strides Shasun 788.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SPARC 446.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 518.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun TV Network Limited 934.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sundram Fasteners Limited 536.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sunteck Realty Limited 415.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Supreme Industries Limited 1175.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Suven Life Sciences Limited 184.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Suzlon Energy Limited 13.46 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Swan Energy Limited 191.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Symphony Limited 1660.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syndicate Bank 83.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syngene International Limited 537.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Take Solutions Limited 156.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TNPL 436.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Limited 718.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Coffee Limited 158.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Communications Limited 687.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 2547.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Elxsi Limited 924.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Limited 286.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TATAINVEST 838.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited 405.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 226.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Limited 91.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Sponge Iron Limited 930.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Limited 694.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TTML 7.01 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Limited 501.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TECHNO 394.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TEXRAIL 109.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Thermax Limited 1176.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Thomas Cook (India) Limited 239.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Timken India Limited 881.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titagarh Wagons Limited 167.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Limited 832.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TORNTPHARM 1342.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Power Limited 264.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCI 288.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TREEHOUSE 13.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Trent Limited 328.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Trident Limited 87.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Triveni Turbine Limited 129.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TTK Prestige Limited 7126.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TV Today Network Limited 395.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TV18 Broadcast Limited 53.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Motor Company Limited 759.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Srichakra Limited 3363.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UCO Bank 29.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UFLEX Limited 467.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Limited 4348.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Unichem Laboratories Limited 305.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 148.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Unitech Limited 6.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Bank of India 17.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Limited 1026.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Limited 3365.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Limited 719.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
V-Guard Industries Limited 229.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VA Tech Wabag Limited 607.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vaibhav Global Limited 702.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vardhman Textiles Limited 1320.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VEDL 298.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Videocon Industries Limited 16.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vijaya Bank 68.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vinati Organics Limited 1040.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VIP Industries Limited 346.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Voltas Limited 631.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VRL Logistics Ltd 419.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VST Industries Limited 3161.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
WABCO India Limited 7315.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Welspun Corp Limited 133.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Welspun India Limited 68.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
WESTLIFE DEVELOPMENT LTD. 337.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Whirlpool of India Limited 1520.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Limited 288.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wockhardt Limited 772.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wonderla Holidays Limited 360.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
YAMNINV 9.52 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Yes Bank Limited 316.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 569.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Zensar Technologies Limited 814.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Zydus Wellness Limited 925.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 443.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro(L&T) Limited 1203.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHARATFIN 1002.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The India Cements Limited 166.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDUNILVR 1325.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vakrangee Limited 744.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NATIONALUM 77.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Future Consumer Limited 67.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KALPATPOWR 442.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Engineers India Limited (EIL) 189.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELIANCE 919.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GE T&D India Limited 413.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GE Power India Limited 673.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KRBL Limited 614.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SCHAEFFLER 5194.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kwality Limited 105.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TI Financial Holdings 595.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (13660.04) crossed above 50 Day SMA (13514.04) on 16 August, 2017
  • ICICI Securities Limited released a Results Update report for BSE 500 on 07 Jun, 2017.
  • Stock Price (11005.09) crossed above 200 Day SMA (10850.16) on 25 November, 2016
  • Stock Price (10934.43) crossed below 150 Day SMA (11170.9) on 15 November, 2016
  • Stock Price (11270.49) crossed below 100 Day SMA (11542.18) on 11 November, 2016
More triggered alerts