BSE 500

NSE: BSE500 | BSE: 1005


Stock NameCurrent Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
3M India Limited 14090.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
8KMILES 501.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aarti Drugs Limited 531.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aarti Industries Limited 887.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aban Offshore Limited 186.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ABB India Limited 1325.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Abbott India Limited 4156.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Limited 1784.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Enterprises Limited 122.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ADANIPORTS 407.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Power Limited 29.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Transmission 229.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aegis Logistics Limited 221.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
AIA Engineering Limited 1406.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ajanta Pharma Limited 1193.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Akzo Nobel India Limited 1810.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APLLTD 500.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Allahabad Bank 65.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Allcargo Logistics Limited 163.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Alok Industries Limited 3.07 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amara Raja Batteries Limited 683.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Limited 278.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Amtek Auto Limited 22.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Anant Raj Limited 53.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Andhra Bank 54.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
APOLLOHOSP 1062.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Apollo Tyres Limited 243.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Arvind Limited 399.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asahi India Glass Limited 368.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashiana Housing Limited 170.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Limited 130.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashoka Buildcon Limited 185.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Asian Paints Limited 1180.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ASTRAMICRO 123.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Astral Poly Technik Limited 740.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ASTRAZEN 985.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Atul Limited 2457.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Limited 757.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Avanti Feeds Limited 2606.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Limited 464.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Auto Limited 3225.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Corp Limited 435.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Electricals Limited 418.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Limited 1869.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finserv Limited 5310.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHIND 14.34 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BAJAJHLDNG 2877.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Balkrishna Industries Limited 1725.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BALMLAWRIE 222.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Balrampur Chini Mills Limited 162.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 136.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of India 136.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Maharashtra 24.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BASF India Limited 1745.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bata India Limited 800.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bayer Cropscience Limited 3711.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BEML Limited 1732.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Berger Paints (I) Limited 263.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BF Utilities Limited 404.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Electronics Limited 172.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Limited 628.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHEL 84.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BPCL 512.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Limited 462.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Limited 460.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bhushan Steel Limited 57.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Biocon Limited 381.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Birla Corporation Limited 997.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bliss GVS Pharma Limited 178.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Blue Dart Express Limited 4098.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Blue Star Limited 790.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BBTC 1726.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BOMDYEING 207.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bosch Limited 21728.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Limited 4674.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Limited 492.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Can Fin Homes Limited 542.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Canara Bank 304.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Capital First Limited 755.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CAPLIPOINT 694.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Carborundum Universal Limited 322.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castex Technologies Limited 5.01 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Castrol India Limited 378.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CCL Products (India) Limited 311.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CEAT Limited 1725.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Central Bank of India 77.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CENTURYPLY 277.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CENTURYTEX 1340.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cera Sanitaryware Limited 3125.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CESC Limited 1030.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHAMBLFERT 144.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHENNPETRO 445.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CHOLAFIN 1128.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Limited 610.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
City Union Bank Limited 159.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CLNINDIA 617.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CLARIS LIFESCIENCES LTD. 352.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Limited 290.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COLPAL 1056.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CONCOR 1320.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
COROMANDEL 479.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Corporation Bank 38.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cox & Kings Limited 269.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CARERATING 1430.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
CRISIL Limited 1795.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Limited 893.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cyient Limited 546.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dabur India Limited 318.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dalmia Bharat Limited 2680.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
D.B.Corp Limited 376.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DB Limited 36.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DCB BANK LIMITED 181.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DCM Shriram Limited 518.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DEEPAKFERT 436.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Delta Corp Limited 230.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Den Networks Limited 84.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dena Bank 28.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DHFL 601.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dhanuka Agritech Limited 670.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dish TV India Limited 71.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Divi's Laboratories Limited 878.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Limited 178.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DRREDDY 2384.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DYNAMATECH 2052.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
eClerx Services Limited 1299.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EDELWEISS 290.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Limited 31550.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EID Parry India Limited 348.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EIH Limited 137.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Elgi Equipments Limited 220.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Emami Limited 1154.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ENIL 774.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EROSMEDIA 217.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Escorts Limited 731.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Essel Propack Limited 271.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
EVEREADY 327.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Limited 208.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
FDC Limited 183.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Federal Bank Limited 126.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Finolex Cables Limited 595.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Finolex Industries Limited 721.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Firstsource Solutions Limited 40.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
FORCE MOTORS LTD. 3666.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fortis Healthcare Limited 147.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Limited 436.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gateway Distriparks Limited 238.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GATI Limited 115.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gayatri Projects Limited 187.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GHCL Limited 259.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GIC Housing Finance Limited 505.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gillette India Limited 5779.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSKCONS 4916.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLAXO 2443.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLENMARK 606.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GLOBOFFS 44.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMR Infrastructure Limited 16.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GODFRYPHLP 1012.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GODREJCP 963.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Industries Limited 595.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Properties Limited 649.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Granules India Limited 142.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grasim Industries Limited 1144.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GESHIP 396.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Greaves Cotton Limited 129.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Greenply Industries Limited 278.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Grindwell Norton Limited 439.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gruh Finance Limited 509.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GUJFLUORO 714.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat Gas Limited 913.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GMDCLTD 155.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Gujarat Pipavav Port Limited 140.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSFC 136.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GSPL 201.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GULFOILLUB 761.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GVKPIL 12.81 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HATHWAY 29.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hatsun Agro Product Limited 702.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Havells India Limited 545.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Infosystems Limited 47.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCL Technologies Limited 923.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC Bank Limited 1869.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HEIDELBERG 119.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Limited 3747.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hexaware Technologies Limited 283.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HFCL 27.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Himatsingka Seide Limited 363.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Limited 276.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HCC 33.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Copper Limited 63.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Zinc Limited 324.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JCHAC 2553.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HMT Limited 36.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HONAUT 15610.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDIL 54.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HDFC 1752.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HSIL Limited 438.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HT Media Limited 101.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Limited 263.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICRA Limited 3856.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDBI Bank Limited 52.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Idea Cellular Limited 88.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC Bank Limited 56.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IDFC Limited 63.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IFB Industries Limited 858.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IFCI Limited 22.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IIFL Holdings Limited 617.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IL&FSTRANS 77.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBULHSGFIN 1359.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IBREALEST 215.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Bank 263.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
INDHOTEL 113.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IOC 411.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indian Overseas Bank 22.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indo Count Industries Limited 113.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indoco Remedies Limited 245.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indraprastha Gas Limited 1573.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Limited 1710.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Info Edge (India) Limited 1103.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Limited 924.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
INGERRAND 790.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
INOX Leisure Limited 229.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Inox Wind 113.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
INTELLECT 131.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
InterGlobe Aviation Limited 1147.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IPAPPM 301.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IPCA Laboratories Limited 493.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IRB 209.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ISGEC HEAVY ENGINEERING LTD. 6140.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ITC Limited 270.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
J.Kumar Infraprojects Limited 233.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JK Tyre & Industries Limited 149.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JBCHEPHARM 274.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JK Cement Limited 962.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jagran Prakashan Limited 174.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jai Corp Limited 122.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JISLJALEQS 94.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jaiprakash Associates Limited 18.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JPPOWER 8.42 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
J&KBANK 73.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jaypee Infratech Limited 14.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JBF Industries Limited 234.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jet Airways (India) Limited 482.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Poly Films Limited 421.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Saw Limited 116.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jindal Steel & Power Limited 161.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JK Lakshmi Cement Limited 391.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JM Financial Limited 179.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Energy Limited 81.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Limited 258.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jubilant Foodworks Limited 1536.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JUBILANT 634.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Just Dial Limited 426.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Jyothy Laboratories Limited 382.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kajaria Ceramics Limited 711.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kansai Nerolac Paints Limited 483.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Karnataka Bank Limited 159.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kaveri Seed Company Limited 564.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KEC International Limited 298.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kirloskar Oil Engines Limited 357.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kitex Garments Limited 218.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Limited 1096.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KPIT Technologies Limited 127.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
K.P.R. Mill Limited 730.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KSK Energy Ventures Limited 10.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
L&T Finance Holdings Limited 207.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
La Opala RG Limited 525.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lakshmi Machine Works Limited 5990.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lakshmi Vilas Bank Limited 152.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Limited 668.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Linde India Limited 397.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lupin Limited 1048.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Lycos Internet Limited 6.12 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Magma Fincorp Limited 174.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MTNL 20.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
M&MFIN 426.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Limited 1371.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MAHINDCIE 232.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MHRIL 375.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MAHLIFE 447.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Manappuram Finance Limited 103.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRPL 130.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Limited 317.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marksans Pharma Limited 44.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Maruti Suzuki India Limited 7789.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mcleod Russel India Limited 159.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MindTree Limited 502.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MMTC Limited 60.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOIL Limited 230.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Monsanto India Limited 2469.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTHERSUMI 356.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MOTILALOFS 1484.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MphasiS Limited 643.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MRF Limited 63685.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
MCX 1110.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Muthoot Finance Limited 501.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Natco Pharma Limited 991.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NBCC 251.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Navneet Education Limited 170.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NCC Limited 94.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nesco Limited 530.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Limited 7232.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NETWORK18 49.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NLCINDIA 96.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NHPC Limited 28.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NIIT Technologies Limited 613.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nilkamal Limited 1664.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NIRLON LTD. 243.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Limited 122.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NOVARTIS INDIA LTD. 636.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NTPC Limited 178.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oberoi Realty Limited 463.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
OCL India Limited 1295.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ONGC 174.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oil India Limited 342.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Omaxe Limited 205.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
OFSS 3573.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Orient Cement Limited 156.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Oriental Bank of Commerce 113.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Page Industries Limited 19100.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PC Jeweller Limited 367.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Persistent Systems Limited 649.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Petronet LNG Limited 266.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pfizer Limited 1725.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Phoenix Mills Limited 569.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PI Industries Limited 794.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Pidilite Industries Limited 805.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Piramal Enterprises Limited 2756.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POLARIS 225.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFC 131.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
POWERGRID 213.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Praj Industries Limited 68.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PRESTIGE 282.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Prism Cement Limited 110.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PGHH 8649.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PFS 38.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PTC India Limited 121.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punj Lloyd Limited 21.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 131.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Puravankara Projects Limited 80.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
PVR Limited 1372.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Radico Khaitan Limited 211.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rain Industries Limited 216.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rajesh Exports Limited 815.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rallis India Limited 234.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The Ramco Cements Limited 691.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ramco Systems Limited 371.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ramkrishna Forgings Limited 685.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCF 86.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RATNAMANI 868.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RattanIndia Power Limited 5.47 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Raymond Limited 884.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Redington (India) Limited 155.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Relaxo Footwears Limited 521.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Capital Limited 558.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RCOM 16.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RNAVAL 51.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELINFRA 462.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Power Limited 39.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Religare Enterprises Limited 43.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Repco Home Finance Limited 649.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Rolta India Limited 54.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RECLTD 159.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
S.E. Investments Limited 188.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sadbhav Engineering Limited 280.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sanofi India Limited 4210.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SCHNEIDER 123.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sequent Scientific Limited 114.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sharda Cropchem Limited 443.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shilpa Medicare Limited 662.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SCI 91.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shoppers Stop Limited 543.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shree Cements Limited 18519.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shree Renuka Sugars Limited 14.24 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SHRIRAMCIT 2092.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRTRANSFIN 1105.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siemens Limited 1227.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SIMPLEXINF 455.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sintex Industries Limited 26.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Siti Cable Network Limited 25.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SJVN Limited 34.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SKF India Limited 1560.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SML Isuzu Limited 961.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sobha Limited 469.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SOLARINDS 1000.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sonata Software Limited 157.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The South Indian Bank Limited 32.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SPICEJET LTD. 145.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SREINFRA 116.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SRF Limited 1673.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 244.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SAIL 59.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sterlite Technologies Limited 257.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Strides Shasun 874.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SPARC 362.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SUNPHARMA 540.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun TV Network Limited 813.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sundram Fasteners Limited 511.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sunteck Realty Limited 327.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Supreme Industries Limited 1136.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Suven Life Sciences Limited 223.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Suzlon Energy Limited 15.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Swan Energy Limited 157.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Symphony Limited 1450.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syndicate Bank 68.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Syngene International Limited 499.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Take Solutions Limited 157.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TNPL 349.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Limited 726.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Coffee Limited 152.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Communications Limited 710.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCS 2589.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Elxsi Limited 848.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Global Beverages Limited 206.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TATAINVEST 873.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited 433.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 243.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Limited 81.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Sponge Iron Limited 927.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Limited 709.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TTML 5.88 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Limited 458.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TECHNO 350.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TEXRAIL 99.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Thermax Limited 984.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Thomas Cook (India) Limited 240.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Timken India Limited 777.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titagarh Wagons Limited 124.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Limited 613.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TORNTPHARM 1384.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Torrent Power Limited 243.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TCI 280.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TREEHOUSE 13.33 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Trent Limited 315.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Trident Limited 100.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Triveni Turbine Limited 128.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TTK Prestige Limited 6149.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TUBEINVEST 596.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TV Today Network Limited 353.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TV18 Broadcast Limited 40.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Motor Company Limited 690.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
TVS Srichakra Limited 3070.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UCO Bank 29.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UFLEX Limited 474.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Limited 4080.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Unichem Laboratories Limited 249.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Union Bank of India 126.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Unitech Limited 5.96 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Bank of India 17.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Breweries Limited 840.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
United Spirits Limited 2500.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UPL Limited 789.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
V-Guard Industries Limited 190.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VA Tech Wabag Limited 591.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vaibhav Global Limited 540.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vardhman Textiles Limited 1300.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VEDL 330.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Videocon Industries Limited 15.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vijaya Bank 57.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vinati Organics Limited 966.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VIP Industries Limited 265.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Voltas Limited 538.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VRL Logistics Ltd 363.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
VST Industries Limited 3108.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
WABCO India Limited 6184.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Welspun Corp Limited 134.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Welspun India Limited 63.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
WESTLIFE DEVELOPMENT LTD. 237.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Whirlpool of India Limited 1395.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Limited 295.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wockhardt Limited 624.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wonderla Holidays Limited 368.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Yes Bank Limited 362.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ZEEL 490.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Zensar Technologies Limited 756.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Zydus Wellness Limited 870.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDPETRO 463.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Larsen & Toubro(L&T) Limited 1141.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
BHARATFIN 1026.55 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
The India Cements Limited 180.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
HINDUNILVR 1264.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vakrangee Limited 544.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NATIONALUM 87.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Future Consumer Limited 61.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KALPATPOWR 369.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Engineers India Limited (EIL) 150.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
RELIANCE 913.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GE T&D India Limited 376.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GE Power India Limited 653.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
KRBL Limited 571.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
SCHAEFFLER 4855.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kwality Limited 100.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (13660.04) crossed above 50 Day SMA (13514.04) on 16 August, 2017
  • ICICI Securities Limited released a Results Update report for BSE 500 on 07 Jun, 2017.
  • Stock Price (11005.09) crossed above 200 Day SMA (10850.16) on 25 November, 2016
  • Stock Price (10934.43) crossed below 150 Day SMA (11170.9) on 15 November, 2016
  • Stock Price (11270.49) crossed below 100 Day SMA (11542.18) on 11 November, 2016
More triggered alerts