1. MARKETS
  2. BSE 500

BSE 500

BSE: 1005

BSE 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

35800.72 128.68 (0.36%)

23 Sep, 2026 9:20 AM (IST)

Watchlist

Portfolio

Alert

BSE 500 PB

4.4

BSE 500 PE

23.4

BSE 500 DIV

0.9

BSE 500 EPS

1,527.7

Bse 500 Index

Bse 500 ETFs
ICICI Prudential BSE 500 ETF
BSE500IETF
38.7800
0.08 (0.21%)
HDFC BSE 500 ETF
HDFCBSE500
36.8300
0.04 (0.11%)

BSE 500 Performance: BSE 500 Index Today, Week, Month, Year Change

BSE 500 index today and over the week, month and year

128.68 0.36%
Day Change
1
2
122
344
24
3
-541.54 -1.49%
Qtr Change
224
48
35
17
32
144
631.10 1.79%
Week Change
9
43
73
118
154
102
2377.11 7.11%
Half Year Change
110
36
22
18
24
290
-1013.50 -2.75%
Month Change
177
103
61
43
54
62
-907.15 -2.47%
Year Change
251
22
16
9
15
187
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 500 Chart: BSE 500 Chart and Technicals Live

    BSE 500 Chart with BSE 500 PE, EPS, PB, Dividend Yield

    Custom

    BSE 500 stocks list: BSE 500 companies analysis

    BSE 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		39,084.3 34,695
    L  1.4% H
    34225 34750
    L  9.8% H
    31600 35095
    L  3.1% H
    31500 35095
    L  4.1% H
    31500 37300
    L  15.8% H
    28730 38030
    L  10.9% H
    25718.2 40856.5
    L  40.3% H
    17273 40856.5
    L  163.1% H
    10008.8 40856.5
    Abbott
    		58,074.3 27,330
    L  0.4% H
    27155 27490
    L  4.6% H
    25500 27490
    L  4.2% H
    25135 27490
    L  4.9% H
    25135 28940
    L  -9.5% H
    25135 30655
    L  21.2% H
    22000 37000
    L  27.3% H
    15514 37000
    L  474.6% H
    3988 37000
    ACC
    		23,435.9 1,248
    L  0.8% H
    1240.5 1249.5
    L  1.9% H
    1219.1 1279.9
    L  -4.5% H
    1219.1 1338.1
    L  -7.5% H
    1219.1 1413.9
    L  -33.7% H
    1219.1 1987
    L  -36.9% H
    1219.1 2844
    L  -47.2% H
    1219.1 2844
    L  -25.1% H
    895.2 2844
    Adani Ports
    		388,933.0 1,800.5
    L  0.3% H
    1797.4 1806.7
    L  5.1% H
    1707 1824
    L  5.9% H
    1593.1 1824
    L  -1.5% H
    1593.1 1891.1
    L  24.7% H
    1292 1891.1
    L  117.7% H
    754.5 1891.1
    L  141.6% H
    395.1 1891.1
    L  553.9% H
    203 1891.1
    Adani Power
    		398,788.2 206.8
    L  -0.1% H
    206.4 208.4
    L  2.4% H
    200.4 210.6
    L  0.6% H
    198 217.4
    L  -11.6% H
    198 235.5
    L  21.5% H
    128.1 254.2
    L  169.3% H
    57.9 254.2
    L  978.2% H
    18.7 254.2
    L  3605.9% H
    3.0 254.2
    Adani Energy
    		168,486.4 1,377.7
    L  -0.3% H
    1376.9 1389.9
    L  2.2% H
    1336.5 1436.5
    L  -10.7% H
    1336.5 1637
    L  -10.5% H
    1336.5 1789
    L  47.0% H
    803.1 1789
    L  64.2% H
    588 1789
    L  -11.7% H
    588 4236.8
    L  3305.9% H
    36.4 4236.8
    Aegis Logistics
    		49,698.1 1,415.9
    L  -0.6% H
    1400.7 1423.8
    L  7.0% H
    1310.2 1528.7
    L  -0.1% H
    1180 1528.7
    L  32.4% H
    1044.0 1528.7
    L  83.3% H
    576.1 1528.7
    L  326.9% H
    280 1528.7
    L  492.3% H
    167.3 1528.7
    L  727.3% H
    107.3 1528.7
    AIA Engineering
    		36,688.9 3,931.5
    L  0.2% H
    3926.6 3970.7
    L  0.8% H
    3778 4039.8
    L  -9.6% H
    3778 4366.9
    L  -18.9% H
    3778 5180
    L  28.9% H
    3034 5180
    L  12.6% H
    3001.1 5180
    L  94.1% H
    1475.1 5180
    L  240.5% H
    1102.2 5180
    Ajanta Pharma
    		44,391.7 3,552.5
    L  0.9% H
    3518.7 3572.2
    L  1.2% H
    3460 3630
    L  -2.4% H
    3425 3666.9
    L  11.4% H
    3160.6 3796
    L  39.9% H
    2329.9 3796
    L  108.2% H
    1650.1 3796
    L  144.7% H
    1061.8 3796
    L  161.0% H
    550 3796
    JSW Dulux
    		14,581.6 3,183.9
    L  1.5% H
    3165 3268
    L  1.6% H
    3041 3268
    L  2.1% H
    3041 3268
    L  -2.7% H
    2862 3376.2
    L  -5.7% H
    2658.7 3745
    L  26.3% H
    2267 4674
    L  44.6% H
    1687.6 4674
    L  92.4% H
    1328.3 4674
    Amara Raja Energy
    		14,661.2 801.1
    L  1.0% H
    794 801.1
    L  0.2% H
    785.6 811.5
    L  -12.9% H
    785.6 936.5
    L  -6.6% H
    785.6 1017.3
    L  -20.2% H
    670 1027.3
    L  26.1% H
    599 1776.0
    L  8.9% H
    438.1 1776.0
    L  -22.4% H
    348.6 1776.0
    Ambuja Cements
    		96,376.4 389.9
    L  0.8% H
    387.3 390.5
    L  2.1% H
    379.6 396
    L  -5.9% H
    379.6 422.8
    L  -8.9% H
    379.6 450.5
    L  -34.0% H
    379.6 598.4
    L  -7.4% H
    379.6 707.0
    L  -7.1% H
    274 707.0
    L  46.8% H
    136.6 707.0
    Apollo Hospitals
    		128,018.7 8,903.5
    L  0.8% H
    8865 8936.5
    L  2.2% H
    8672.5 9000
    L  2.4% H
    8591.5 9024
    L  5.1% H
    8451 9050
    L  15.1% H
    6696.5 9050
    L  78.4% H
    4726 9050
    L  81.5% H
    3361.6 9050
    L  563.5% H
    910.1 9050
    Apollo Tyres
    		25,626.3 403.5
    L  0.2% H
    402.6 406.0
    L  -0.7% H
    401 429.6
    L  -8.2% H
    401 467.4
    L  -5.8% H
    401 467.4
    L  -17.0% H
    365.3 540.5
    L  8.5% H
    365 584.9
    L  73.5% H
    165.3 584.9
    L  87.1% H
    73.4 584.9
    Ashok Leyland
    		95,503.0 162.6
    L  1.1% H
    160.9 163.1
    L  3.8% H
    154.8 164.2
    L  -6.0% H
    154.8 181.8
    L  3.4% H
    147.6 182.7
    L  16.6% H
    134.2 215.4
    L  81.8% H
    78.8 215.4
    L  153.5% H
    46.6 215.4
    L  287.3% H
    16.9 215.4
    Asian Paints
    		236,346.3 2,464
    L  0.6% H
    2455.1 2471.9
    L  2.6% H
    2397.4 2475.1
    L  -6.7% H
    2397.4 2678.7
    L  -7.9% H
    2397.4 2864
    L  -0.8% H
    2115 2985.7
    L  -24.8% H
    2115 3423.0
    L  -25.7% H
    2115 3590
    L  106.7% H
    851.1 3590
    Astral
    		37,248.4 1,386.5
    L  0.4% H
    1385.3 1391.4
    L  0.5% H
    1355 1427.7
    L  -9.3% H
    1355 1581
    L  -11% H
    1311.6 1600
    L  -3.6% H
    1311.6 1768.7
    L  -24.7% H
    1232.3 2454
    L  -13.2% H
    1186.2 2454
    L  608.8% H
    165.2 2454
    Atul
    		18,106.7 6,150
    L  -0.4% H
    6141.5 6199
    L  1.1% H
    5995 6234
    L  -5.5% H
    5995 6642.5
    L  -6.1% H
    5992 7007
    L  -1.7% H
    5560.5 7180
    L  -12.9% H
    4752 8180
    L  -35.0% H
    4752 10969
    L  178.2% H
    1880 10969
    Aurobindo Pharma
    		98,457.5 1,695.2
    L  -0.3% H
    1692.6 1703.9
    L  2.1% H
    1623 1738.9
    L  4.6% H
    1598.8 1738.9
    L  13.6% H
    1492.2 1738.9
    L  51.7% H
    1066.8 1738.9
    L  95.7% H
    834.7 1738.9
    L  131.9% H
    397.2 1738.9
    L  97.8% H
    288.9 1738.9
    Axis Bank
    		387,007.4 1,243
    L  0.0% H
    1238.9 1248
    L  1.6% H
    1223.7 1257.6
    L  -0.2% H
    1219.9 1300
    L  -8.5% H
    1208.6 1400.1
    L  8.6% H
    1125.4 1418.3
    L  22.1% H
    933.5 1418.3
    L  57.7% H
    618.3 1418.3
    L  110.0% H
    286 1418.3
    Bajaj Auto
    		317,006.4 11,342
    L  -0.2% H
    11326 11403
    L  -0.7% H
    11281 11596
    L  -3.1% H
    11281 12470
    L  11.3% H
    9501 12470
    L  25.3% H
    8491.5 12470
    L  126.8% H
    4903.1 12774
    L  201.9% H
    3027.1 12774
    L  287.5% H
    1788.7 12774
    Bajaj Finance
    		640,090.4 1,028.1
    L  1.9% H
    1022 1034.7
    L  1.9% H
    1005 1040.3
    L  -6.1% H
    1005 1107
    L  6.2% H
    952.4 1176.4
    L  2.2% H
    787.9 1176.4
    L  37.6% H
    618.8 1176.4
    L  31.9% H
    522 1176.4
    L  811.4% H
    76.1 1176.4
    Bajaj Finserv
    		296,261.8 1,851
    L  1.5% H
    1825 1862.8
    L  -0.2% H
    1823.4 1874.8
    L  -8.9% H
    1823.4 2028.6
    L  3.9% H
    1741.5 2118.5
    L  -10.6% H
    1597 2195
    L  19.9% H
    1419.1 2195
    L  5.1% H
    1072.7 2195
    L  468.8% H
    248 2195
    Bajaj Holdings
    		124,771.1 11,211
    L  0.2% H
    11195 11267
    L  1% H
    10884 11434
    L  -1.0% H
    10811 11644
    L  2.9% H
    10132 11644
    L  -15.6% H
    8588 13345
    L  52.9% H
    6627.9 14763
    L  137.6% H
    4294.1 14763
    L  509.3% H
    1460.2 14763
    Balkrishna Industries
    		42,796.6 2,213.8
    L  -0.1% H
    2205 2225.9
    L  4.0% H
    2100.1 2296
    L  -5.8% H
    2100.1 2394.6
    L  -1.6% H
    1982.1 2558
    L  -12.7% H
    1970 2775
    L  -13.1% H
    1970 3375
    L  -17.8% H
    1690.6 3375
    L  428.8% H
    406 3375
    Bank of Baroda
    		122,401.0 236.7
    L  1% H
    233.2 236.9
    L  1.7% H
    231.9 236.9
    L  -4.2% H
    231.9 246.1
    L  -17.3% H
    231.9 287.2
    L  -5.8% H
    231.9 325.5
    L  9.9% H
    187.9 325.5
    L  197.0% H
    77.1 325.5
    L  39.7% H
    36 325.5
    Bank of India
    		63,300.3 139.0
    L  1.5% H
    137.5 139.2
    L  1.0% H
    136.9 141.1
    L  -2.6% H
    136.9 147.9
    L  -4.8% H
    134.0 149.3
    L  15.4% H
    116 178.4
    L  27.3% H
    86.4 178.4
    L  155.1% H
    40.4 178.4
    L  16.2% H
    30.4 216.8
    Bank of Maharashtra
    		64,586.0 84.0
    L  1.9% H
    82.3 84.2
    L  5.5% H
    79.2 84.2
    L  4.6% H
    79.2 87.5
    L  -6.2% H
    77.2 94.5
    L  46.7% H
    53.9 94.5
    L  79.0% H
    38.7 94.5
    L  358.9% H
    15 94.5
    L  167.4% H
    8 94.5
    Bata
    		8,166.6 635.4
    L  0.6% H
    631.8 636.9
    L  -0.7% H
    624.9 656
    L  -9.4% H
    624.9 709.4
    L  -13.1% H
    624.9 768.0
    L  -48.2% H
    605 1238
    L  -61.1% H
    605 1724.3
    L  -64.7% H
    605 2262
    L  24.2% H
    399.2 2262
    Bayer Cropscience
    		16,945.4 3,770.5
    L  0.1% H
    3733 3787.1
    L  -4.3% H
    3725 3965.4
    L  -7.4% H
    3725 4105
    L  -9.8% H
    3725 4555
    L  -28.1% H
    3725 5250.5
    L  -30.1% H
    3725 7196.9
    L  -29.4% H
    3725 7196.9
    L  -10.5% H
    2925 7196.9
    Berger Paints
    		53,293.1 457.1
    L  1.0% H
    455.3 459.7
    L  2.2% H
    443.9 463
    L  -12.8% H
    443.9 525.5
    L  -16.9% H
    443.9 565.9
    L  -14.0% H
    391.1 594.6
    L  -31.7% H
    391.1 668
    L  -32.4% H
    391.1 714.1
    L  109.6% H
    148.3 727.5
    Bharat Electronics
    		289,905.8 396.6
    L  -0.3% H
    396.5 398.9
    L  3.6% H
    382.1 400.7
    L  -4.2% H
    382.1 416
    L  -8.1% H
    382.1 435
    L  -2.4% H
    380.5 473.5
    L  191.5% H
    127 473.5
    L  477.7% H
    61.2 473.5
    L  1045.9% H
    18.7 473.5
    Bharat Forge
    		95,416.9 1,995.8
    L  -0.7% H
    1995 2016
    L  6.3% H
    1850.4 2016
    L  -3.3% H
    1850.4 2104.9
    L  -5.1% H
    1850.4 2295
    L  58.9% H
    1179 2295
    L  82.9% H
    919.1 2295
    L  169.4% H
    595 2295
    L  331.6% H
    207.5 2295
    Bharat Heavy Electricals
    		148,388.1 426.2
    L  0.1% H
    424.7 427.6
    L  3.2% H
    406 439.9
    L  3.2% H
    406 442.7
    L  3.6% H
    371.8 446.5
    L  77.9% H
    229.5 446.5
    L  242.6% H
    113.5 446.5
    L  647.0% H
    41.4 446.5
    L  334.5% H
    18.4 446.5
    Bharat Petroleum
    		136,554.5 314.8
    L  0.4% H
    312.6 315.2
    L  5.4% H
    298.1 318.2
    L  1.2% H
    296 326.4
    L  2.0% H
    296 330.0
    L  -3.3% H
    266.6 391.7
    L  78.9% H
    165.7 391.7
    L  49.8% H
    144.0 391.7
    L  57.7% H
    119.3 391.7
    Bharti Airtel
    		1,109,088.9 1,820.1
    L  0.2% H
    1818 1828.1
    L  -0.6% H
    1813 1893.3
    L  -6.5% H
    1811.9 1952.5
    L  -5.0% H
    1811.9 2031
    L  -7.0% H
    1740.5 2174.5
    L  99.7% H
    895.5 2174.5
    L  150.4% H
    628.8 2174.5
    L  456.6% H
    276.9 2174.5
    Indus Towers
    		101,252.7 383.8
    L  0.4% H
    381.2 384.9
    L  1.3% H
    373.7 384.9
    L  2.1% H
    368.7 390.9
    L  -7.2% H
    363.5 414.9
    L  7.8% H
    337.8 481.5
    L  109.3% H
    166.7 481.5
    L  40.4% H
    135.2 481.5
    L  2.3% H
    120.1 482.8
    Biocon
    		63,607.0 390.3
    L  0.1% H
    388.6 391.3
    L  2.2% H
    370.5 396.3
    L  -6.1% H
    370.5 421.6
    L  -7.3% H
    370.5 447.2
    L  7.8% H
    337.1 447.2
    L  47.6% H
    217.5 447.2
    L  6.2% H
    191.6 447.2
    L  143.2% H
    134.1 487.8
    Blue Dart Express
    		11,439.9 4,821.3
    L  0.7% H
    4786.6 4835
    L  -0.5% H
    4740.9 4868.9
    L  -5.2% H
    4740.9 5159.5
    L  -3.5% H
    4716.1 5745
    L  -16.6% H
    4628.5 7036
    L  -29.0% H
    4628.5 9488.7
    L  -24.9% H
    4628.5 9640
    L  -12.8% H
    1822.4 9640
    Blue Star
    		31,637.9 1,538.7
    L  0.9% H
    1526.2 1539.9
    L  3.8% H
    1472 1580
    L  1.8% H
    1432.3 1580
    L  -7.6% H
    1432.3 1763.2
    L  -22.9% H
    1432.3 2032.9
    L  72.1% H
    814 2417
    L  262.1% H
    418.2 2417
    L  485.8% H
    204.5 2417
    BBTC
    		10,315.1 1,478.4
    L  1.2% H
    1466 1480.9
    L  4.4% H
    1393 1534.2
    L  3.6% H
    1393 1639
    L  -7.0% H
    1393 1639
    L  -22.7% H
    1314.6 2135
    L  22.9% H
    1166.7 2975
    L  27.5% H
    781.1 2975
    L  156.0% H
    441.1 2975
    Bosch
    		141,891.0 48,105
    L  -0.4% H
    47950 48330
    L  2.2% H
    46850 48650
    L  -0.2% H
    46410 50000
    L  19.4% H
    39505 50000
    L  21.6% H
    28610 50000
    L  151.6% H
    18600 50000
    L  214.4% H
    12932.5 50000
    L  105.5% H
    7850 50000
    Britannia Industries
    		118,760.1 4,930.5
    L  0.3% H
    4905 4938
    L  -0.3% H
    4905 5040
    L  -8.1% H
    4905 5388.5
    L  -5.5% H
    4905 5689.5
    L  -18.6% H
    4905 6271
    L  8.0% H
    4347.7 6469.9
    L  21.5% H
    3050 6469.9
    L  189.9% H
    1386.4 6469.9
    Zydus Lifesciences
    		116,864.0 1,161.4
    L  -0.1% H
    1156 1164.9
    L  5.7% H
    1086 1178
    L  3.7% H
    1086 1198.9
    L  7.0% H
    1086 1205
    L  12.1% H
    835.5 1205
    L  95.0% H
    567.8 1324.3
    L  107.0% H
    319 1324.3
    L  196.2% H
    202 1324.3
    Can Fin Homes
    		10,170.3 763.8
    L  0.6% H
    760.1 767
    L  -2.7% H
    755.3 792.0
    L  -8.0% H
    755.3 831.3
    L  -14.4% H
    755.3 940.9
    L  -1.0% H
    738.3 971.5
    L  0.3% H
    558.5 971.5
    L  16.9% H
    406.7 971.5
    L  130.0% H
    216.5 971.5
    Canara Bank
    		113,120.1 124.7
    L  1.5% H
    123.2 124.9
    L  1.9% H
    121.8 125.1
    L  -4.0% H
    121.8 131.4
    L  -7.5% H
    120.5 135.4
    L  4.9% H
    116.9 162.9
    L  62.8% H
    68.4 162.9
    L  297.5% H
    31.4 162.9
    L  108.1% H
    14.7 162.9
    Caplin Point Labs
    		21,290.9 2,801
    L  0.9% H
    2777.2 2834.9
    L  9.0% H
    2490.5 2840
    L  9.4% H
    2459.8 2877.3
    L  10.4% H
    2382.5 2877.3
    L  20.7% H
    1500.3 2877.3
    L  180.2% H
    954 2877.3
    L  211.5% H
    575 2877.3
    L  967.7% H
    176.2 2877.3
    Carborundum Universal
    		23,354.1 1,225.9
    L  1.2% H
    1215 1229.8
    L  18.8% H
    1018.1 1239.8
    L  4.8% H
    1018.1 1239.8
    L  1.2% H
    1018.1 1276
    L  28.9% H
    735.2 1306.9
    L  2.9% H
    735.2 1841.2
    L  44.2% H
    652 1841.2
    L  346.1% H
    179.0 1841.2
    Castrol
    		19,331.4 195.4
    L  -0.1% H
    194.9 196.0
    L  4.1% H
    187.1 197.9
    L  4.1% H
    184.1 197.9
    L  4.9% H
    182.9 197.9
    L  -3.6% H
    170.1 207.2
    L  39.6% H
    132.4 284.4
    L  40.4% H
    99.1 284.4
    L  -16.9% H
    89.6 284.4
    CCL Products
    		13,977.7 1,046.8
    L  -0.3% H
    1040.2 1052.5
    L  -1.3% H
    1040.2 1080.7
    L  -3.3% H
    1040.2 1137
    L  -8.9% H
    1040.2 1242.2
    L  16.4% H
    815.5 1242.2
    L  69.0% H
    525 1242.2
    L  168.9% H
    310 1242.2
    L  287.9% H
    137 1242.2
    Ceat
    		13,789.8 3,409.1
    L  0.2% H
    3403 3417
    L  3.9% H
    3241.3 3529
    L  -4.3% H
    3241.3 3633.8
    L  -2.9% H
    3241.3 3986
    L  -1.8% H
    3061.2 4438
    L  59.6% H
    2056.4 4438
    L  150.4% H
    890 4438
    L  188.9% H
    600 4438
    Central Bank
    		28,566.2 31.6
    L  0.6% H
    31.3 31.6
    L  3.6% H
    30.1 32.4
    L  0.9% H
    29.9 32.4
    L  -4.5% H
    29.9 34.2
    L  -16.6% H
    29.3 40.9
    L  -37.9% H
    29.3 76.9
    L  48.9% H
    16.3 76.9
    L  -68.3% H
    10.1 123.3
    Cera Sanitaryware
    		7,102.7 5,507
    L  0.1% H
    5501 5520
    L  -1.2% H
    5484 5785
    L  -6.1% H
    5484 5938.5
    L  -17.3% H
    5484 6661.5
    L  -12.6% H
    4461.1 6740
    L  -36.0% H
    4461.1 10790.0
    L  20.1% H
    3515 10790.0
    L  129.9% H
    1852.2 10790.0
    Chambal Fertilisers
    		16,787.3 419
    L  0.1% H
    417.8 420
    L  0.6% H
    401.4 420
    L  -2.8% H
    401.4 446.9
    L  -14% H
    401.4 489.7
    L  -22.4% H
    399.8 542
    L  49.9% H
    263.5 742.2
    L  37.0% H
    248.4 742.2
    L  598.3% H
    53.6 742.2
    Cholamandalam
    		149,419.3 1,772.3
    L  0.8% H
    1758.7 1780.6
    L  -1.1% H
    1747.6 1806
    L  -4.9% H
    1747.6 1925
    L  3.1% H
    1660.4 1952.5
    L  8.7% H
    1299.4 1952.5
    L  49.2% H
    1011.2 1952.5
    L  210.4% H
    469.3 1952.5
    L  694.7% H
    117.4 1952.5
    Cipla
    		111,726.8 1,383
    L  -0.1% H
    1379 1386.8
    L  2.4% H
    1344.3 1405.2
    L  -3.4% H
    1344.3 1442.3
    L  -2.3% H
    1344.3 1491.2
    L  -10.3% H
    1165.7 1673
    L  16.6% H
    1132 1702.1
    L  43.5% H
    850 1702.1
    L  127.1% H
    355.3 1702.1
    City Union Bank
    		22,759.4 229.7
    L  1.1% H
    227 230.5
    L  1.7% H
    216.4 239.0
    L  5.7% H
    211.3 248.9
    L  16.0% H
    195.8 248.9
    L  48.5% H
    153.3 248.9
    L  136.1% H
    93.1 248.9
    L  104.4% H
    81.8 248.9
    L  184.3% H
    78.8 248.9
    Coal India
    		264,442.7 429.1
    L  0.3% H
    427.1 429.4
    L  2.4% H
    409.7 429.4
    L  5.9% H
    397.5 436.3
    L  -4.4% H
    395.8 451.5
    L  8.7% H
    369.6 491.3
    L  51.4% H
    281.2 543.6
    L  164.7% H
    139.2 543.6
    L  31.0% H
    109.6 543.6
    Colgate-Palmolive
    		50,934.7 1,872.7
    L  0.2% H
    1865.3 1878.4
    L  2.9% H
    1830.1 1917.8
    L  -0.9% H
    1782.1 1917.8
    L  -5.5% H
    1782.1 2213.4
    L  -20.1% H
    1782 2344.8
    L  -6.4% H
    1782 3890
    L  8.9% H
    1375.6 3890
    L  92.0% H
    861.3 3890
    Container Corp
    		35,933.1 471.8
    L  1.0% H
    466 473.7
    L  -2.5% H
    466 504.6
    L  -8.4% H
    466 524.3
    L  -0.4% H
    448.5 543.7
    L  -14.2% H
    421.5 557
    L  -19.8% H
    421.5 944
    L  -15.4% H
    421.5 944
    L  37.9% H
    210.7 944
    Coromandel
    		57,300.8 1,942
    L  -0.2% H
    1936.2 1963.3
    L  0.2% H
    1910 2019.9
    L  -2.7% H
    1890 2019.9
    L  -2.3% H
    1890 2129.9
    L  -14.6% H
    1706.5 2499
    L  76.2% H
    1019.1 2718.9
    L  137.2% H
    709.4 2718.9
    L  677.1% H
    229 2718.9
    Crisil
    		33,289.5 4,552.1
    L  -0.2% H
    4520.9 4570
    L  -1.0% H
    4494.2 4677.8
    L  0.8% H
    4437 4872
    L  7.8% H
    3855 4872
    L  -8.1% H
    3686 5064.9
    L  18.1% H
    3660.7 6950
    L  56.1% H
    2540 6950
    L  107.4% H
    1052.7 6950
    Cummins
    		138,045.6 4,980
    L  0.4% H
    4975.5 5000
    L  2.2% H
    4844 5135
    L  -2.5% H
    4844 5270
    L  -13.6% H
    4844 5838
    L  24.8% H
    3833 6100
    L  188.6% H
    1653.3 6100
    L  387.2% H
    842 6100
    L  449.2% H
    280 6100
    Cyient
    		11,864.3 1,067.7
    L  -1.1% H
    1065.1 1076.3
    L  -1.0% H
    1030.3 1086.1
    L  19.6% H
    894.1 1219
    L  21.8% H
    814.5 1219
    L  -10.6% H
    750.3 1222
    L  -34.6% H
    750.3 2459.0
    L  -2.1% H
    720 2459.0
    L  124.9% H
    184 2459.0
    Dabur
    		69,805.2 393.5
    L  1.4% H
    387.7 394.6
    L  2.2% H
    381.3 395.3
    L  -1.8% H
    368.1 400.6
    L  -6.8% H
    368.1 456
    L  -24.6% H
    368.1 534
    L  -29.9% H
    368.1 672
    L  -39.3% H
    368.1 672
    L  37.9% H
    259.2 672
    DCM Shriram
    		15,343.2 983.9
    L  0.5% H
    975.2 984
    L  -1.0% H
    975.2 1008.9
    L  -9.1% H
    975.2 1119.5
    L  -5.7% H
    969.1 1187.5
    L  -20.3% H
    945.1 1409
    L  -6.2% H
    832.4 1502.3
    L  -5.0% H
    730.2 1502.3
    L  329.0% H
    172.6 1502.3
    Deepak Fertilisers
    		17,106.5 1,355.1
    L  1.1% H
    1349.8 1358.5
    L  5.5% H
    1269.1 1386.7
    L  -6.5% H
    1269.1 1508
    L  -15.4% H
    1269.1 1681
    L  -6.8% H
    866.4 1681
    L  117.1% H
    450 1778.6
    L  230.9% H
    343.6 1778.6
    L  506.4% H
    57.2 1778.6
    Divi's Laboratories
    		248,637.9 9,366
    L  0.2% H
    9312.5 9368
    L  1.8% H
    8923 9461.5
    L  8.9% H
    8457.5 9615
    L  38.0% H
    6530.5 9615
    L  53.7% H
    5636.5 9615
    L  152.8% H
    3295.3 9615
    L  82.2% H
    2730 9615
    L  604.7% H
    532.7 9615
    DLF
    		166,959.8 674.5
    L  0.8% H
    668 674.9
    L  8.6% H
    611.5 674.9
    L  -0.5% H
    611.5 691.1
    L  7.5% H
    608.7 692
    L  -12.8% H
    489.4 786.5
    L  30.6% H
    489.4 967.6
    L  82.8% H
    294.7 967.6
    L  338.7% H
    101 967.6
    Dr. Reddy's Labs
    		101,129.3 1,211.6
    L  0.1% H
    1205.9 1216.2
    L  5.8% H
    1133.9 1222
    L  3.1% H
    1130 1222
    L  -6.1% H
    1101 1414.9
    L  -6.9% H
    1101 1414.9
    L  9.8% H
    1020 1421.5
    L  25.0% H
    730.8 1421.5
    L  92.4% H
    374.6 1421.5
    eClerx Services
    		17,991.9 1,913
    L  -0.6% H
    1909.6 1933.8
    L  1.0% H
    1848.2 2017
    L  5.4% H
    1812.2 2062
    L  32.0% H
    1320 2062
    L  -10.3% H
    1320 2497.5
    L  115.7% H
    878.5 2497.5
    L  150.8% H
    585.2 2497.5
    L  279.1% H
    106.7 2497.5
    Eicher Motors
    		204,830.8 7,461.5
    L  0.5% H
    7444 7485
    L  0.1% H
    7406 7569.5
    L  -6.9% H
    7406 8140
    L  -2.3% H
    6942.5 8165
    L  7.4% H
    6442 8230
    L  118.8% H
    3275 8230
    L  162.5% H
    2159.6 8230
    L  200.8% H
    1245.0 8230
    EID Parry
    		12,563.7 706
    L  1.5% H
    692.6 706.4
    L  0.5% H
    682.8 708.2
    L  -11.5% H
    682.8 865.4
    L  -1.4% H
    682.8 865.4
    L  -34.3% H
    682.8 1118
    L  32.1% H
    452.7 1246.8
    L  59.5% H
    391.8 1246.8
    L  176.0% H
    102.2 1246.8
    Emami
    		17,241.8 395
    L  1.3% H
    389.1 396.5
    L  5.7% H
    365.8 396.5
    L  -1.9% H
    361.2 413.5
    L  -2.9% H
    361.2 435
    L  -32.2% H
    361.2 585.9
    L  -23.6% H
    361.2 860
    L  -32.4% H
    340.6 860
    L  -34.2% H
    131.0 860
    Escorts Kubota
    		31,549.5 2,820
    L  1.0% H
    2798.4 2824.8
    L  -0.6% H
    2769.4 2864.9
    L  -8.6% H
    2769.4 3108.4
    L  -4.4% H
    2769.4 3173.1
    L  -22.9% H
    2700 3987.8
    L  -9.8% H
    2648.4 4420
    L  85.5% H
    1306.7 4420
    L  636.9% H
    270 4420
    Exide Industries
    		36,669 431.4
    L  0.4% H
    428.6 432.2
    L  5.4% H
    407.8 444.7
    L  -6.1% H
    405.1 461.5
    L  13.1% H
    377.7 496.4
    L  6.8% H
    287 496.4
    L  68.4% H
    241.7 620.4
    L  136.4% H
    130.3 620.4
    L  121.3% H
    124.7 620.4
    Federal Bank
    		80,854.0 327
    L   H
    326.4 328.5
    L  -4.7% H
    325.4 346
    L  -9.4% H
    325.4 361.3
    L  1.1% H
    318.2 371.7
    L  67.7% H
    189.1 371.7
    L  124.0% H
    137.3 371.7
    L  303.2% H
    78.6 371.7
    L  346.7% H
    35.7 371.7
    Finolex Cables
    		22,604.4 1,478
    L  0.7% H
    1457.6 1488.4
    L  10.3% H
    1299.1 1488.4
    L  17.3% H
    1186.5 1498
    L  24.2% H
    956.2 1498
    L  76.9% H
    700.8 1498
    L  36.2% H
    700.8 1700
    L  201.3% H
    343.5 1700
    L  238.3% H
    162.4 1700
    Finolex Industries
    		9,532.4 153.6
    L  0.5% H
    152.9 154.0
    L  1.5% H
    148.1 157.5
    L  -4.2% H
    148.1 166.5
    L  -14.3% H
    148.1 186.6
    L  -28.9% H
    147.5 216.3
    L  -30.6% H
    147.5 355.9
    L  -21.1% H
    121.5 355.9
    L  64.3% H
    58.0 355.9
    Firstsource Solutions
    		18,831.1 270
    L  0.2% H
    267 271.8
    L  -4.7% H
    267 281.0
    L  -2.2% H
    246.7 292
    L  10.5% H
    227.2 341.9
    L  -26.1% H
    202 371.8
    L  66.7% H
    148.3 422.3
    L  34.3% H
    93 422.3
    L  536.0% H
    20.1 422.3
    Fortis Healthcare
    		67,466.8 893.7
    L  -0.3% H
    893.4 898.3
    L  1.5% H
    861.4 908.8
    L  -1.5% H
    861.4 941.9
    L  -8.4% H
    861.4 996.6
    L  -7.5% H
    766.8 1104.3
    L  169.7% H
    313.8 1104.3
    L  236.9% H
    219.8 1104.3
    L  410.7% H
    107.1 1104.3
    GAIL
    		113,683.5 172.9
    L  0.6% H
    172 173.0
    L  1.2% H
    168.7 174.7
    L  0.5% H
    168.7 177.5
    L  -2.5% H
    167.3 182.4
    L  -4.5% H
    134.4 186.9
    L  42.1% H
    116.2 246.3
    L  72.9% H
    83 246.3
    L  136.5% H
    43.3 246.3
    Gillette
    		22,858.5 7,015
    L  0.1% H
    6970 7016.5
    L  -3.2% H
    6922 7348.5
    L  -6.5% H
    6922 7564
    L  -10.6% H
    6922 8100
    L  -30.9% H
    6922 10174
    L  17.0% H
    5956.1 11500
    L  18.3% H
    4135.3 11500
    L  56.0% H
    4022.2 11500
    GlaxoSmithKline
    		48,172.3 2,843.6
    L  -1.0% H
    2839.9 2872.9
    L  0.9% H
    2755.9 2900
    L  -2.0% H
    2755.9 3120.7
    L  20.3% H
    2333.1 3120.7
    L  2.9% H
    2088.1 3120.7
    L  82.2% H
    1385.1 3515.7
    L  89.5% H
    1227 3515.7
    L  103.5% H
    962.7 3515.7
    Glenmark Pharma
    		69,568.4 2,465
    L  0.2% H
    2453.6 2474.4
    L  3.9% H
    2306.3 2474.4
    L  6.4% H
    2295.3 2537.6
    L  12.5% H
    2142.8 2537.6
    L  22.2% H
    1792.6 2537.6
    L  207.1% H
    722.1 2537.6
    L  381.5% H
    348.5 2537.6
    L  165.1% H
    161.7 2537.6
    Godrej Consumer Products
    		89,933.2 878.9
    L  0.6% H
    871.5 879.7
    L  2.6% H
    856 891
    L  -5.8% H
    855.2 934.3
    L  -13.8% H
    855.2 1118
    L  -28.7% H
    855.2 1273.9
    L  -10.9% H
    855.2 1541.9
    L  -16.7% H
    660.1 1541.9
    L  65.9% H
    424.1 1541.9
    Godrej Industries
    		37,289.4 1,107
    L  0.7% H
    1094.7 1107.8
    L  0.3% H
    1078 1172
    L  -10% H
    1078 1250
    L  -0.8% H
    1078 1443
    L  -6.0% H
    744.2 1443
    L  97.2% H
    548 1443
    L  95.1% H
    395 1443
    L  158.5% H
    233.4 1443
    Godrej Properties
    		51,485.6 1,709.2
    L  0.6% H
    1700.9 1711
    L  3.0% H
    1647.6 1732
    L  -16.0% H
    1647.6 2095
    L  -5.0% H
    1647.6 2180
    L  -18.8% H
    1434 2352
    L  11.1% H
    1434 3402.7
    L  -12.4% H
    1005 3402.7
    L  400.9% H
    286.4 3402.7
    Granules
    		21,545.9 869.5
    L  0.6% H
    857.4 872.9
    L  -0.4% H
    829 890.4
    L  1.3% H
    816 923.7
    L  11.7% H
    758.5 923.7
    L  65.2% H
    510.6 923.7
    L  158.2% H
    319.0 923.7
    L  168.8% H
    227.0 923.7
    L  611.8% H
    71.6 923.7
    Grasim Industries
    		213,309.4 3,134.5
    L  0.2% H
    3129.7 3144.5
    L  -1.2% H
    3125 3217.3
    L  -5.2% H
    3125 3371
    L  -1.3% H
    3060 3411.1
    L  9.8% H
    2502.5 3411.1
    L  64.6% H
    1820.8 3411.1
    L  99.9% H
    1271.5 3411.1
    L  219.3% H
    383.5 3411.1
    Great Eastern
    		20,916.8 1,465.1
    L  0.2% H
    1459 1471.6
    L  5.4% H
    1358.8 1495.1
    L  11.7% H
    1294 1495.1
    L  -0.6% H
    1261 1598.9
    L  39.8% H
    971.1 1798
    L  80.6% H
    727.5 1798
    L  298.2% H
    265 1798
    L  291.1% H
    162 1798
    Gujarat Energy
    		21,888.0 233.3
    L  1.3% H
    229.8 235.3
    L  -4.2% H
    229.5 251
    L  -11.4% H
    229.5 268.4
    L  -37.4% H
    229.5 376.1
    L  -45.6% H
    229.5 443.8
    L  -46.9% H
    229.5 690.0
    L  -62.6% H
    229.5 721.8
    L  86.8% H
    94 786
    Gujarat State Fertilizer
    		6,082.4 152.6
    L  0.3% H
    151.8 152.8
    L  0.7% H
    147.2 154.3
    L  -3.5% H
    147.2 165.9
    L  -8.5% H
    147.2 167.8
    L  -25.8% H
    138.8 206.6
    L  -9.0% H
    138.8 322.3
    L  33.1% H
    105 322.3
    L  98.1% H
    29.8 322.3
    Havells
    		68,242.6 1,088.5
    L  0.0% H
    1086.1 1091.1
    L  0.1% H
    1083.5 1132.4
    L  -14.2% H
    1081.1 1299.1
    L  -7.9% H
    1081.1 1315
    L  -31.2% H
    1081.1 1585.4
    L  -21.8% H
    1081.1 2106
    L  -23.4% H
    1024.5 2106
    L  165.8% H
    302.8 2106
    HCL Technologies
    		344,852.6 1,270.8
    L  0.0% H
    1266.5 1279.8
    L  1.4% H
    1235.3 1286.1
    L  -2.4% H
    1195.7 1368
    L  12.4% H
    1030 1379.8
    L  -11.7% H
    1030 1780.1
    L  -0.2% H
    1030 2012.2
    L  -3.4% H
    877.4 2012.2
    L  222.2% H
    368 2012.2
    HDFC Bank
    		1,132,819.1 734.8
    L  -0.5% H
    734 739.4
    L  2.6% H
    710.9 749.3
    L  1.1% H
    681.9 749.3
    L  -6.6% H
    681.9 843
    L  -23.8% H
    681.9 1020.5
    L  -3.9% H
    681.8 1020.5
    L  -4.2% H
    635.8 1020.5
    L  124.9% H
    289.5 1020.5
    Hero MotoCorp
    		108,216.3 5,407
    L  0.6% H
    5368 5410
    L  4.7% H
    5186.5 5443
    L  -5.7% H
    5166 5728
    L  8.5% H
    4671.5 5937
    L  -0.4% H
    4671.5 6388.5
    L  78.9% H
    2924.0 6388.5
    L  89.9% H
    2146.9 6388.5
    L  52.8% H
    1475 6388.5
    HFCL
    		33,558.5 219.3
    L  -0.8% H
    218.0 221.5
    L  -1.2% H
    205.1 224.8
    L  -3.8% H
    205.1 256.7
    L  4.7% H
    181.1 256.7
    L  192.9% H
    59.8 256.7
    L  203.3% H
    59.8 256.7
    L  199.7% H
    51.6 256.7
    L  1228.8% H
    8.1 256.7
    Hindalco Industries
    		221,599.0 986.1
    L  1.4% H
    979.5 987.6
    L  2.9% H
    956.4 999.3
    L  -4.6% H
    956.4 1061.8
    L  -2.8% H
    935.1 1088.0
    L  32.2% H
    732.0 1176
    L  105.9% H
    448.8 1176
    L  113.0% H
    309.0 1176
    L  537.8% H
    84.9 1176
    Hindustan Copper
    		49,922.6 516.3
    L  1.6% H
    512.3 521.3
    L  4.9% H
    477.5 521.7
    L  -9.9% H
    477.5 586.8
    L  1.1% H
    469 586.8
    L  74.1% H
    293.4 760.1
    L  237.1% H
    135.7 760.1
    L  363.4% H
    81.2 760.1
    L  709.2% H
    18.3 760.1
    Hindustan Zinc
    		253,307.9 599.5
    L  1.5% H
    595.1 602.8
    L  6.9% H
    561.2 602.8
    L  0.8% H
    560.9 632
    L  4.6% H
    515.0 632
    L  30.5% H
    445.6 733
    L  91.0% H
    284.6 807.7
    L  88.6% H
    242.1 807.7
    L  168.6% H
    116.1 807.7
    ICICI Bank
    		958,851.1 1,335.8
    L  -0.3% H
    1335.1 1344.5
    L  -1.1% H
    1333.8 1363
    L  -5.9% H
    1333.8 1454
    L  -1.2% H
    1331.5 1480
    L  -4.7% H
    1187.6 1480
    L  40.6% H
    899 1500
    L  89.9% H
    642.2 1500
    L  433.4% H
    217.4 1500
    IDBI Bank
    		89,782.6 83.5
    L  0.8% H
    83.1 83.6
    L  0.7% H
    81.5 84.9
    L  1.5% H
    79.1 96.3
    L  -4.7% H
    79.1 96.3
    L  -10.4% H
    61.0 118.4
    L  17.2% H
    59.5 118.4
    L  117.2% H
    30.5 118.4
    L  11.9% H
    17.3 118.4
    IDFC First Bank
    		74,771.7 86.7
    L  1.6% H
    85.9 86.9
    L  2.3% H
    84.5 87.2
    L  0.0% H
    82.5 88.1
    L  7.5% H
    77.5 88.8
    L  22.3% H
    58.1 88.8
    L  -7.4% H
    52.5 98.4
    L  78.8% H
    29.0 100.7
    L  25.1% H
    17.7 100.7
    Sammaan Capital
    		16,709.4 143.7
    L  1.0% H
    142.3 144.2
    L  1.3% H
    140.0 146.3
    L  -4.5% H
    140.0 161
    L  -19.4% H
    140.0 182.9
    L  1.8% H
    129 193.0
    L  -12.6% H
    97.6 209.3
    L  -27.0% H
    79.3 248.7
    L  -79.9% H
    72.2 1283.6
    Indian Bank
    		113,939.7 845.9
    L  0.6% H
    839.6 846.2
    L  1.1% H
    834.7 856.4
    L  -3.5% H
    833.8 906.7
    L  -1.8% H
    769.3 906.7
    L  20.1% H
    694.0 1000.9
    L  101.0% H
    390.9 1000.9
    L  540.8% H
    124 1000.9
    L  290.5% H
    41.6 1000.9
    Indian Hotels Company
    		104,914.1 737.1
    L  0.1% H
    737.0 740.0
    L  3.1% H
    706.8 755
    L  1.0% H
    701.6 755
    L  0.6% H
    701.1 757.4
    L  -4.2% H
    565 772.4
    L  81.4% H
    371.6 894.9
    L  325.8% H
    171 894.9
    L  470.5% H
    62.1 894.9
    Indian Oil
    		195,635.6 138.5
    L  0.5% H
    137.7 138.7
    L  4.9% H
    131.7 139.3
    L  1.9% H
    131.7 141.2
    L  -4.0% H
    131.7 148.2
    L  -6.6% H
    130.2 189.0
    L  50.2% H
    85.5 196.8
    L  78.5% H
    65.2 196.8
    L  43.5% H
    47.4 196.8
    Indian Overseas Bank
    		61,948.4 32.2
    L  0.8% H
    31.8 32.3
    L  -0.7% H
    31.8 32.5
    L  -2.5% H
    31.8 33.6
    L  -9.1% H
    31.8 36.2
    L  -19.2% H
    31.2 41.8
    L  -26.6% H
    31.2 83.8
    L  56.2% H
    15.3 83.8
    L  18.3% H
    6.1 83.8
    Indraprastha Gas
    		20,658.4 147.6
    L  0.6% H
    146.2 147.9
    L  -1.7% H
    145.5 151.8
    L  -0.2% H
    145.5 159.5
    L  -13.1% H
    145.5 171.7
    L  -30.3% H
    141.7 223.5
    L  -35.1% H
    141.7 285.2
    L  -45.1% H
    141.7 285.2
    L  97.1% H
    75.1 301.0
    IndusInd Bank
    		75,008.3 962.7
    L  0.8% H
    951.8 963.5
    L  0.7% H
    944.5 970.7
    L  -4.3% H
    944.5 1022
    L  4.5% H
    900.2 1077.9
    L  31.1% H
    710.6 1077.9
    L  -33.7% H
    606 1694.5
    L  -15.7% H
    606 1694.5
    L  -21.1% H
    235.6 2038
    Info Edge
    		85,092.2 1,312.3
    L  0.6% H
    1295.6 1315.3
    L  4.0% H
    1242.8 1316.9
    L  -2.8% H
    1242.8 1371.7
    L  33.3% H
    970 1391
    L  -7.4% H
    908.3 1433.6
    L  52.6% H
    794.4 1825.8
    L  -3.5% H
    661.6 1825.8
    L  669.3% H
    159.2 1825.8
    InterGlobe Aviation
    		194,551.3 5,031.5
    L  0.0% H
    5010 5061
    L  5.4% H
    4701.5 5064
    L  -1.5% H
    4701.5 5280
    L  0.2% H
    4701.5 5508
    L  -12.5% H
    3895.2 5970
    L  113.6% H
    2333.4 6232.5
    L  129.9% H
    1511.8 6232.5
    L  463.4% H
    691 6232.5
    Ipca Laboratories
    		49,923.9 1,967.8
    L  -1.2% H
    1965.1 1996.6
    L  1.8% H
    1905 2038
    L  3.0% H
    1898 2038
    L  23.2% H
    1599.9 2038
    L  40.6% H
    1251.6 2038
    L  120.1% H
    885.7 2038
    L  62.0% H
    669.8 2038
    L  540.7% H
    200 2038
    IRB Infrastructure
    		22,271.8 18.4
    L  2.6% H
    18.1 18.7
    L  -3.9% H
    17.9 19.2
    L  -2.7% H
    17.9 20.6
    L  -15.0% H
    17.9 22.0
    L  -15.1% H
    17.9 24.0
    L  23.8% H
    15.1 39.1
    L  115.2% H
    8.5 39.1
    L  47.6% H
    2.3 39.1
    ITC
    		333,750.3 266.4
    L  0.2% H
    265.2 266.6
    L  3.2% H
    259.3 268.5
    L  -1.1% H
    255.5 274.0
    L  -8.6% H
    255.5 293.2
    L  -34.6% H
    255.5 426.4
    L  -39.9% H
    255.5 528.5
    L  9.4% H
    207 528.5
    L  4.3% H
    134.6 528.5
    JK Cement
    		39,372.1 5,095.5
    L  -0.2% H
    5086 5140
    L  8.1% H
    4676 5175
    L  -2.9% H
    4676 5310
    L  -6.9% H
    4676 5790
    L  -25.7% H
    4671.5 6922
    L  61.5% H
    3052.7 7565.5
    L  58.5% H
    2003.7 7565.5
    L  535.5% H
    628.1 7565.5
    Jindal Steel
    		118,238.4 1,159.1
    L  1.6% H
    1138.2 1159.5
    L  5.9% H
    1085.4 1159.5
    L  2.8% H
    1058 1196.4
    L  2.4% H
    1010.1 1196.4
    L  12.3% H
    977.1 1306.2
    L  69.7% H
    581.6 1306.2
    L  216.7% H
    304.2 1306.2
    L  1310.1% H
    62 1306.2
    JK Lakshmi Cement
    		6,373.6 513.4
    L  1.1% H
    505.6 514.5
    L  1.7% H
    500.2 535
    L  -8.2% H
    495.2 561
    L  -15.7% H
    495.2 622
    L  -42.2% H
    495.2 907.7
    L  -20.3% H
    495.2 1021.2
    L  -23.8% H
    366.3 1021.2
    L  8.8% H
    179.8 1021.2
    JM Financial
    		12,144.8 126.9
    L  0.5% H
    126 127.1
    L  4.7% H
    118.1 128.5
    L  -1.0% H
    118.1 136.3
    L  -1.5% H
    117.7 136.3
    L  -25.9% H
    112 182.5
    L  48.7% H
    69 199.8
    L  40.9% H
    57.1 199.8
    L  90.7% H
    52.7 199.8
    JSW Energy
    		95,506.1 520.9
    L  0.6% H
    517.2 521.9
    L  3.2% H
    503.1 526
    L  -4.4% H
    503.1 553.7
    L  -10.5% H
    503.1 592
    L  -4.1% H
    427.8 617.4
    L  23.4% H
    347.5 804.9
    L  53.3% H
    182.1 804.9
    L  561.5% H
    34.8 804.9
    JSW Steel
    		313,996.3 1,284
    L  1.3% H
    1270.8 1284.6
    L  4.5% H
    1227 1287
    L  -0.8% H
    1227 1351
    L  0.1% H
    1210.7 1351
    L  15.0% H
    1073.2 1351
    L  65.9% H
    723 1351
    L  89.2% H
    520.1 1351
    L  628.4% H
    132.5 1351
    Jubilant Foodworks
    		32,365.4 490.5
    L  -0.1% H
    488.8 493.0
    L  5.3% H
    461.7 503.6
    L  -3.2% H
    461.6 527.9
    L  13.2% H
    408.6 527.9
    L  -21.2% H
    408.6 635
    L  -7.6% H
    408.6 796.8
    L  -40.3% H
    408.6 918
    L  402.4% H
    76.1 918
    Jyothy Labs
    		7,176.8 195.4
    L  0.8% H
    194.0 195.6
    L  1.7% H
    190.2 198
    L  -4.6% H
    190.2 215.5
    L  -4.5% H
    188.1 216.9
    L  -39.4% H
    188.1 325
    L  -44.0% H
    188.1 595.9
    L  17.6% H
    130.2 595.9
    L  11.9% H
    85 595.9
    Kajaria Ceramics
    		18,818.9 1,181.4
    L  -0.2% H
    1175.7 1187
    L  -2.7% H
    1175.7 1224.4
    L  -2.2% H
    1175.7 1274.5
    L  1.3% H
    1155.3 1275
    L  -1.6% H
    869.6 1293.8
    L  -11.6% H
    758.7 1578.7
    L  0.2% H
    758.7 1578.7
    L  76.4% H
    295.6 1578.7
    KEC International
    		10,541.5 396
    L  1.1% H
    393.9 396.7
    L  -2.7% H
    390.5 409.2
    L  -9.2% H
    389.2 441.4
    L  -27.4% H
    389.2 551
    L  -54.3% H
    389.2 937.8
    L  -39.6% H
    389.2 1313.3
    L  -10.3% H
    345.5 1313.3
    L  210.1% H
    110.3 1313.3
    Kotak Mahindra Bank
    		413,284.7 415.5
    L  0.7% H
    414.3 416.4
    L  1.4% H
    409.4 420.6
    L  3.1% H
    398.2 429.1
    L  3.3% H
    368.4 429.1
    L  2.8% H
    345.5 453.2
    L  18.3% H
    308.8 460.4
    L  4.6% H
    308.8 460.4
    L  161.2% H
    138.5 460.4
    KPR Mill
    		38,724.1 1,132.9
    L  1.1% H
    1117 1138
    L  1.1% H
    1080 1154.4
    L  -1.6% H
    1080 1197.9
    L  -1.6% H
    1015 1334
    L  -0.5% H
    796.1 1334
    L  55.3% H
    710 1389
    L  167.3% H
    410 1389
    L  821.8% H
    62.5 1389
    L&T Finance
    		78,223.3 312.1
    L  2.4% H
    308.5 312.4
    L  5.2% H
    293.5 314.3
    L  -1.6% H
    293.5 327.3
    L  8.1% H
    285.7 338.6
    L  25.8% H
    234.9 338.6
    L  150.6% H
    122.7 338.6
    L  261.6% H
    58.5 338.6
    L  231.5% H
    45.9 338.6
    LIC Housing Finance
    		31,502.1 572.7
    L  1.4% H
    564.1 573.3
    L  5.7% H
    529.6 574.2
    L  15.2% H
    485.5 579.4
    L  4.4% H
    485.5 579.4
    L  -2.5% H
    458.9 598.2
    L  24.4% H
    432 826.8
    L  33.0% H
    291.8 826.8
    L  -1.8% H
    185.3 826.8
    Linde
    		54,232.2 6,359
    L  0.6% H
    6320 6386
    L  4.6% H
    6024.5 6479.5
    L  -4.7% H
    6024.5 6703
    L  -14.2% H
    6024.5 7445.5
    L  -0.3% H
    5673 8049
    L  7.2% H
    5242.4 9935.1
    L  124.5% H
    2258.7 9935.1
    L  1607.1% H
    321 9935.1
    Lupin
    		96,533.9 2,111
    L  -1.1% H
    2109.8 2125
    L  2.3% H
    2033.5 2135
    L  -4.1% H
    2033.5 2237.9
    L  -9.8% H
    2033.5 2529.5
    L  5.3% H
    1900 2529.5
    L  92.4% H
    1093.9 2529.5
    L  124.6% H
    583 2529.5
    L  38.1% H
    504.8 2529.5
    M&M Financial
    		49,025.1 352.7
    L  0.1% H
    350.3 353.6
    L  3.0% H
    341.1 357.0
    L  -7.6% H
    341 389.4
    L  20.0% H
    288.7 415
    L  21.5% H
    269.5 415
    L  19.8% H
    230.9 415
    L  100.4% H
    124.5 415
    L  65.5% H
    74.4 415
    Mahindra & Mahindra
    		377,311.5 3,034.2
    L  -0.3% H
    3034 3052
    L  0.2% H
    3034 3127.8
    L  -11.1% H
    3029.5 3447.9
    L  -1.0% H
    3025 3534.6
    L  -15.4% H
    2896 3839.9
    L  88.8% H
    1450 3839.9
    L  303.2% H
    671.2 3839.9
    L  329.3% H
    245.4 3839.9
    Manappuram Finance
    		27,204.4 321.4
    L  0.7% H
    320 323
    L  0.8% H
    310 324.7
    L  -10.1% H
    310 372.6
    L  -1.8% H
    309.4 381.6
    L  9.4% H
    245.2 381.6
    L  128.3% H
    125.4 381.6
    L  87.6% H
    81.5 381.6
    L  229.6% H
    57.8 381.6
    Mangalore Refinery
    		29,375.3 167.6
    L  1.9% H
    164.3 167.9
    L  0.5% H
    162.4 170.6
    L  -5.2% H
    162.4 191.9
    L  8.6% H
    144.3 191.9
    L  29.1% H
    126.1 212.3
    L  77.5% H
    90.5 289.3
    L  290.2% H
    37.1 289.3
    L  87.7% H
    20.8 289.3
    Marico
    		107,961.1 830.4
    L  0.0% H
    828 831.9
    L  4.9% H
    792.2 831.9
    L  -2.2% H
    791.3 850
    L  2.2% H
    791.3 889.1
    L  15.8% H
    690.3 889.1
    L  44.7% H
    486.3 889.1
    L  46.9% H
    455.7 889.1
    L  190.5% H
    234 889.1
    Maruti Suzuki
    		383,256.8 12,190
    L   H
    12171 12240
    L  -0.3% H
    12103 12458
    L  -10.1% H
    12103 13750
    L  -9.2% H
    12103 14598
    L  -22.9% H
    12103 17370
    L  15.7% H
    9737.7 17370
    L  78.5% H
    6536.6 17370
    L  117.8% H
    4001.1 17370
    Motilal Oswal
    		62,275.5 1,032.8
    L  2.6% H
    1009.2 1033.3
    L  4.2% H
    963.8 1033.3
    L  4.3% H
    963.8 1060.2
    L  8.9% H
    835.1 1060.2
    L  8.7% H
    614.9 1097.1
    L  383.4% H
    211.4 1097.1
    L  391.9% H
    137.8 1097.1
    L  728.6% H
    106.5 1097.1
    Mphasis
    		42,510.7 2,236.5
    L  -1.3% H
    2235 2274.3
    L  -6.0% H
    2235 2393.9
    L  -8.0% H
    2235 2523
    L  -1.9% H
    2121.1 2556.9
    L  -21.6% H
    2013 2975
    L  -10.0% H
    2013 3238.0
    L  -31.2% H
    1660.1 3659.8
    L  323.3% H
    465.1 3659.8
    MRF
    		52,937.4 124,820
    L  0.0% H
    124695 125250
    L  -0.8% H
    123815 127700
    L  -5.9% H
    123815 135800
    L  -5.1% H
    123605 138990
    L  -18.3% H
    122000 163600
    L  14.9% H
    102124.1 163600
    L  56.0% H
    63000 163600
    L  181.3% H
    44114 163600
    Multi Commodity Exchange
    		83,553.2 3,276.7
    L  0.4% H
    3269 3326.7
    L  3.3% H
    3056.6 3326.7
    L  2.9% H
    3056.6 3400
    L  14.2% H
    2565.5 3400
    L  105.1% H
    1545.1 3480
    L  818.6% H
    355 3480
    L  912.0% H
    228.6 3480
    L  1459.7% H
    128.7 3480
    Muthoot Finance
    		114,061.2 2,841.1
    L  0.3% H
    2831 2855
    L  4.4% H
    2725.2 2874.2
    L  -6.0% H
    2722.3 3246.5
    L  -11.7% H
    2671 3246.5
    L  -6.8% H
    2671 4149.5
    L  123.7% H
    1182.4 4149.5
    L  84.1% H
    911.3 4149.5
    L  637.2% H
    262 4149.5
    Natco Pharma
    		14,721.9 822.0
    L  0.9% H
    811 824.8
    L  0.3% H
    801 828.8
    L  -6.9% H
    801 892.4
    L  -7.1% H
    801 997.3
    L  -4.9% H
    789 1226.8
    L  -3.2% H
    724.2 1639
    L  -8.1% H
    502 1639
    L  30.1% H
    402.6 1639
    NBCC
    		22,180.5 82.2
    L  0.3% H
    81.7 82.3
    L  1.8% H
    79.7 84.3
    L  -7.6% H
    79.7 90.5
    L  -25.3% H
    79.7 111.4
    L  -28.5% H
    77.2 125.9
    L  111.3% H
    37.8 139.8
    L  180.1% H
    17.7 139.8
    L  46.3% H
    9.4 139.8
    NCC
    		8,466.5 134.9
    L  0.3% H
    134.2 135.7
    L  -1.8% H
    133.6 139.4
    L  -9.8% H
    133.6 153.9
    L  -15.5% H
    133.6 161
    L  -37.0% H
    130 217.3
    L  -10.3% H
    130 364.5
    L  66.4% H
    52.2 364.5
    L  54.9% H
    15.9 364.5
    Nestle
    		263,484.9 1,366.4
    L  0.2% H
    1365.7 1375
    L  0.3% H
    1332.8 1397
    L  -7.5% H
    1332.8 1514.8
    L  -2.5% H
    1332.8 1553
    L  15.0% H
    1145 1553
    L  21.3% H
    1055 1553
    L  37.2% H
    800 1553
    L  323.7% H
    282.8 1553
    NLC
    		37,037.1 267.1
    L  0.0% H
    265.3 267.3
    L  2.3% H
    254.3 269.8
    L  -1% H
    254.3 282.3
    L  -18.5% H
    254.3 328.9
    L  1.1% H
    230 387.8
    L  105.6% H
    116.8 387.8
    L  374.4% H
    51.4 387.8
    L  263.9% H
    35.0 387.8
    NHPC
    		76,884.7 76.5
    L  0.7% H
    76.0 76.8
    L  0.7% H
    75.0 77.0
    L  0.5% H
    74.3 77.9
    L  -2.2% H
    74.3 83
    L  -12.8% H
    71.6 88.3
    L  47.1% H
    48.4 118.4
    L  180.4% H
    27.1 118.4
    L  185.1% H
    15.1 118.4
    Coforge
    		80,028.4 1,806.6
    L  0.2% H
    1798.4 1817.4
    L  1.8% H
    1717 1841
    L  -4.5% H
    1717 2021.2
    L  21.8% H
    1362.2 2021.2
    L  5.2% H
    1008.1 2021.2
    L  70.6% H
    857.5 2021.2
    L  62.5% H
    642.0 2021.2
    L  2090.6% H
    73.3 2021.2
    NTPC
    		318,390.0 328.4
    L  0.2% H
    326.5 328.5
    L  -0.4% H
    323.7 331.3
    L  -3.4% H
    321 344.5
    L  -10.5% H
    321 369.3
    L  -3.2% H
    315.6 414.4
    L  38.0% H
    227.8 448.5
    L  163.9% H
    119.1 448.5
    L  151.0% H
    73.2 448.5
    Oberoi Realty
    		67,317.3 1,851.4
    L  0.3% H
    1841.3 1854
    L  11.0% H
    1660 1854
    L  -1.8% H
    1660 1932.8
    L  9.5% H
    1660 1986.1
    L  10.6% H
    1391.2 1986.1
    L  65.2% H
    1051.1 2343.7
    L  146.6% H
    726.0 2343.7
    L  532.7% H
    248.3 2343.7
    ONGC
    		296,341.1 235.6
    L  -0.2% H
    234.2 235.7
    L  -0.2% H
    231.3 236.8
    L  -0.4% H
    230.8 243.2
    L  -4.0% H
    227.7 254.2
    L  -0.8% H
    227.7 307.5
    L  27.3% H
    179.9 345
    L  76.3% H
    119.9 345
    L  36.2% H
    50 345
    Oil India
    		76,149.6 468.2
    L  0.3% H
    467 469.5
    L  -3.6% H
    463.3 491
    L  -1.4% H
    458.7 514.5
    L  10.8% H
    404.1 514.5
    L  14.4% H
    395.6 531
    L  152.8% H
    184 767.9
    L  223.6% H
    111.9 767.9
    L  245.2% H
    42.3 767.9
    Oracle Fin Serv
    		95,652.1 10,984
    L  -0.1% H
    10950 11072
    L  -6.9% H
    10835 11920
    L  -6.3% H
    10835 12540
    L  12.9% H
    9614 12540
    L  21.3% H
    6234.5 12540
    L  161.8% H
    3868.8 13220
    L  135.1% H
    2883.3 13220
    L  226.1% H
    1506 13220
    Persistent Systems
    		82,923.3 5,302
    L  -1.2% H
    5296.5 5413
    L  -3.2% H
    5296.5 5529.5
    L  -6.5% H
    5296.5 5910
    L  9.1% H
    4244.5 5910
    L  0.6% H
    4244.5 6599
    L  81.3% H
    2788.4 6788.9
    L  185.3% H
    1546.0 6788.9
    L  1663.1% H
    210.0 6788.9
    Petronet LNG
    		42,637.5 284.3
    L  0.9% H
    282.1 284.5
    L  0.1% H
    278.3 292.6
    L  -3.0% H
    278.3 300.6
    L  -0.8% H
    267.4 300.6
    L  3.0% H
    235.4 326.4
    L  18.3% H
    191.7 384.2
    L  21.9% H
    190.3 384.2
    L  66.6% H
    163 384.2
    Phoenix Mills
    		70,273.0 1,964.7
    L  0.6% H
    1954.2 1968.2
    L  7.2% H
    1820.2 1968.2
    L  1.8% H
    1820.2 1971
    L  5% H
    1820.2 2169.8
    L  19.9% H
    1465.6 2169.8
    L  114.5% H
    864.0 2169.8
    L  332.2% H
    442.5 2169.8
    L  850.1% H
    141.6 2169.8
    PI Industries
    		36,609.6 2,413
    L  0.1% H
    2390.5 2417.1
    L  7.0% H
    2227.2 2428.7
    L  -3.4% H
    2191 2536.5
    L  -14.0% H
    2191 2845
    L  -34.2% H
    2191 3832.9
    L  -29.4% H
    2191 4804.1
    L  -26.2% H
    2191 4804.1
    L  193.5% H
    675 4804.1
    Pidilite Industries
    		161,265.5 1,583.3
    L  0.7% H
    1575.1 1591.7
    L  4.1% H
    1521.2 1598.9
    L  -4.0% H
    1521.1 1687.7
    L  0.7% H
    1521.1 1707.5
    L  4.2% H
    1259 1707.5
    L  25.8% H
    1146.3 1707.5
    L  31.0% H
    994.3 1707.5
    L  348.4% H
    283.9 1707.5
    Power Finance
    		114,365.0 346.6
    L  0.2% H
    345.6 347.2
    L  0.7% H
    342.6 349.1
    L  -4.5% H
    336.3 369.2
    L  -21.4% H
    336.3 443
    L  -15.2% H
    329.9 486.5
    L  45.4% H
    225.5 580
    L  220.9% H
    77.7 580
    L  252.9% H
    54 580
    Power Grid Corp
    		248,558.6 267.3
    L  0.5% H
    266.0 267.3
    L  1.7% H
    262.8 270.3
    L  -1.9% H
    261.7 274.4
    L  -7.8% H
    261.7 295.3
    L  -6.8% H
    250 325.0
    L  34.2% H
    193.8 366.3
    L  101.6% H
    131.3 366.3
    L  166.1% H
    68.7 366.3
    Prestige Estates
    		63,989.3 1,485.6
    L  0.4% H
    1479.1 1487
    L  4.8% H
    1409.1 1495.1
    L  -8.9% H
    1409.1 1647.3
    L  -1.8% H
    1409.1 1741.5
    L  -8.2% H
    1090 1805.2
    L  148.3% H
    591.8 2074.8
    L  244.8% H
    379 2074.8
    L  624.0% H
    133.7 2074.8
    Procter & Gamble Hygiene
    		23,633.0 7,280.5
    L  0.0% H
    7257 7325
    L  -3.0% H
    7200 7715
    L  -11.1% H
    7200 8208.5
    L  -20.5% H
    7200 9222
    L  -46.2% H
    7200 14509
    L  -58.8% H
    7200 19250
    L  -48.3% H
    7200 19250
    L  5.8% H
    6001 19250
    Punjab National Bank
    		135,283.4 117.7
    L  0.6% H
    116.6 117.8
    L  2.6% H
    114.6 119.4
    L  1% H
    113.2 119.4
    L  7.2% H
    100.5 119.5
    L  4.1% H
    98.5 135.2
    L  51.9% H
    67.4 142.9
    L  208.5% H
    28.1 142.9
    L  -16.6% H
    26.3 231.5
    PVR INOX
    		12,914.3 1,315.1
    L  -1.5% H
    1310 1329.3
    L  7.7% H
    1217.6 1357.8
    L  8.1% H
    1125.7 1357.8
    L  34.3% H
    958.8 1357.8
    L  18.7% H
    907.4 1357.8
    L  -23.5% H
    830 1830.4
    L  -16.1% H
    830 2214.9
    L  6.0% H
    718.3 2214.9
    Radico Khaitan
    		61,323.7 4,577
    L  2.9% H
    4450.4 4595
    L  5.0% H
    4321.6 4595
    L  -1.4% H
    4298.8 4680
    L  21.1% H
    3710 4747
    L  51.2% H
    2500 4747
    L  287.1% H
    1141.3 4747
    L  415.3% H
    723.2 4747
    L  4151.7% H
    105.5 4747
    The Ramco Cements
    		20,954.4 886.8
    L  0.4% H
    883.8 888
    L  3.2% H
    849.2 898
    L  -1.4% H
    849.2 944
    L  0.1% H
    849.2 989.3
    L  -15.1% H
    838.3 1214.5
    L  3.3% H
    700 1214.5
    L  -9.3% H
    575.7 1214.5
    L  45.5% H
    455 1214.5
    Rashtriya Chemicals
    		5,997.4 108.7
    L  1% H
    107.6 109.0
    L  0.1% H
    107.3 110.7
    L  -8% H
    107.3 128.6
    L  -20.6% H
    107.3 138.3
    L  -28.4% H
    106 157.2
    L  -14.0% H
    106 245
    L  46.7% H
    66 245
    L  137.1% H
    22 245
    Redington
    		32,498.4 415.7
    L  1.3% H
    407.8 419.5
    L  9.7% H
    371.2 419.5
    L  18.6% H
    343.7 419.5
    L  48.5% H
    255.7 419.5
    L  43.3% H
    191.3 419.5
    L  163.5% H
    136.2 419.5
    L  189.4% H
    109.4 419.5
    L  669.5% H
    29.6 419.5
    REC
    		81,406.1 309.2
    L  0.7% H
    307.7 310
    L  0.2% H
    307.1 315.5
    L  -5.4% H
    307.1 329.5
    L  -16.4% H
    307.1 378.7
    L  -19.5% H
    304.1 390.3
    L  14.1% H
    259.5 654
    L  170.1% H
    82.2 654
    L  233.0% H
    59.1 654
    Shree Cements
    		80,532.1 22,320
    L  0.5% H
    22210 22400
    L  1.9% H
    21665 23000
    L  -8.1% H
    21665 25255
    L  -10.7% H
    21665 27550
    L  -24.9% H
    21665 30285
    L  -14.0% H
    21665 32490
    L  -25.1% H
    17865.2 32490
    L  30.9% H
    13010 32490
    Shriram Finance
    		238,504.6 1,013.6
    L  0.8% H
    1009.5 1018
    L  3.5% H
    972.6 1019
    L  -10.3% H
    972.6 1142
    L  2.1% H
    972.6 1153.7
    L  61.4% H
    603.2 1153.7
    L  168.0% H
    352.2 1153.7
    L  276.4% H
    200.4 1153.7
    L  338.3% H
    85.7 1153.7
    Siemens
    		137,718.9 3,867.2
    L  0.2% H
    3862 3881.8
    L  2.6% H
    3682.4 3954.3
    L  -1.4% H
    3682.4 4149.4
    L  2.6% H
    3398.1 4149.4
    L  19.2% H
    2826 4149.4
    L  4.8% H
    2450 8129.9
    L  78.9% H
    2021 8129.9
    L  206.3% H
    850.3 8129.9
    SJVN
    		24,867.7 63.3
    L  0.3% H
    63.1 63.6
    L  -2.0% H
    62.9 65.2
    L  -4.2% H
    62.9 68.3
    L  -14.7% H
    62.9 74.9
    L  -32.6% H
    62.9 94.0
    L  -12.4% H
    62.9 170.5
    L  135.7% H
    25.5 170.5
    L  123.6% H
    17.3 170.5
    Sobha
    		13,139.1 1,228.6
    L  -0.2% H
    1222.7 1232.3
    L  3.0% H
    1172 1260
    L  -5.1% H
    1172 1313
    L  -13.4% H
    1172 1559.5
    L  -23.0% H
    1130 1732
    L  94.5% H
    625.0 2160.8
    L  68.1% H
    401.1 2160.8
    L  335.3% H
    117.4 2160.8
    Solar Industries
    		183,287.7 20,255
    L  1.8% H
    19925 20320
    L  5.2% H
    18480 20320
    L  1.8% H
    18480 22700
    L  9.8% H
    17028 22700
    L  40.0% H
    11646 22700
    L  338.4% H
    4540 22700
    L  923.8% H
    1980.2 22700
    L  2978.5% H
    625 22700
    Sonata Software
    		7,973.9 284.4
    L  0.0% H
    283.1 286.7
    L  1.1% H
    272.2 289
    L  -6.5% H
    257.8 310.5
    L  -4.2% H
    257.8 359.5
    L  -27.6% H
    207.2 403
    L  -45.5% H
    207.2 870
    L  -18.5% H
    207.2 870
    L  367.2% H
    53.6 870
    SRF
    		75,532.0 2,548.1
    L  0.4% H
    2540 2550.8
    L  3.8% H
    2444.5 2569.9
    L  -0.9% H
    2444.5 2648
    L  -6.3% H
    2444.5 2970
    L  -12.6% H
    2355 3210
    L  12.5% H
    2082.3 3325
    L  18.7% H
    1973.1 3325
    L  684.4% H
    270.2 3325
    SBI
    		914,938.8 991.2
    L  0.4% H
    986.4 991.7
    L  2.4% H
    973.2 1000.9
    L  -5.5% H
    968 1062.3
    L  -4.8% H
    968 1124.5
    L  15.9% H
    851.2 1234.7
    L  65.7% H
    543.2 1234.7
    L  125.9% H
    425 1234.7
    L  284.3% H
    149.5 1234.7
    SAIL
    		73,349.9 177.6
    L  2.1% H
    174.5 177.9
    L  2.7% H
    170.5 179.8
    L  2.4% H
    170.5 201.0
    L  1.6% H
    158.0 201.0
    L  31.1% H
    124 209.7
    L  90.5% H
    81.8 209.7
    L  59.6% H
    63.6 209.7
    L  262.8% H
    20.2 209.7
    Sun Pharmaceutical
    		442,701.3 1,845.1
    L  -0.1% H
    1844 1857
    L  0.6% H
    1832.2 1891.5
    L  -3.0% H
    1828 1984.8
    L  -1.0% H
    1828 2046.9
    L  12.2% H
    1548 2046.9
    L  62.9% H
    1068.4 2046.9
    L  139.6% H
    733.7 2046.9
    L  134.5% H
    312 2046.9
    Sun TV Network
    		19,316.1 490.2
    L  0.0% H
    485.6 491.9
    L  5.6% H
    447.2 494.2
    L  3.8% H
    447.2 494.2
    L  -6.6% H
    447.2 529.8
    L  -11.5% H
    447.2 660.7
    L  -17.5% H
    447.2 921
    L  -3.2% H
    393.8 921
    L  -3.6% H
    259.6 1097.8
    Supreme Industries
    		44,127.9 3,473.9
    L  0.4% H
    3465.1 3483.3
    L  5.3% H
    3270 3580.3
    L  -4.6% H
    3270 3710
    L  -3.2% H
    3140 3710
    L  -20.5% H
    3140 4397.4
    L  -15.4% H
    3095 6460
    L  55.8% H
    1666.3 6460
    L  287.3% H
    730.5 6460
    Suzlon Energy
    		58,614.1 42.6
    L  -0.8% H
    42.6 43.2
    L  -0.6% H
    41.8 44.2
    L  -8.7% H
    41.8 47.5
    L  -28.1% H
    41.8 59.6
    L  -28.9% H
    38.2 61.5
    L  70.2% H
    25.0 86.0
    L  566.3% H
    5.9 86.0
    L  168.2% H
    1.7 86.0
    Swan Corp
    		9,500.9 303.1
    L  0.1% H
    301.6 303.8
    L  3.6% H
    284.2 311
    L  -0.3% H
    273.7 315.4
    L  -7.2% H
    273.7 338.9
    L  -38.0% H
    273.7 499.4
    L  1.5% H
    273.7 809.8
    L  132.3% H
    113.7 809.8
    L  396.1% H
    58.8 809.8
    Syngene Intl
    		15,220.3 377.1
    L  -0.1% H
    375.2 379.4
    L  -0.5% H
    360.4 387.1
    L  -7.4% H
    360.4 419.5
    L  -15.0% H
    360.4 454.5
    L  -42.5% H
    360.4 679.0
    L  -51.1% H
    360.4 960.6
    L  -43.1% H
    360.4 960.6
    L  50.9% H
    212.6 960.6
    TCS
    		757,084.8 2,092.5
    L  -0.6% H
    2085.6 2104.2
    L  -7.0% H
    2075.3 2273.9
    L  -9.1% H
    2075.3 2399.3
    L  -1.7% H
    1976.8 2495
    L  -31.9% H
    1976.8 3350
    L  -41.9% H
    1976.8 4592.3
    L  -45.8% H
    1976.8 4592.3
    L  76.0% H
    1026.0 4592.3
    Tata Elxsi
    		20,196.4 3,241.5
    L  0.7% H
    3220 3251.9
    L  -5.8% H
    3200 3441.9
    L  -12.6% H
    3200 3769.9
    L  -21.2% H
    3200 4124.7
    L  -42.2% H
    3200 5950
    L  -55.3% H
    3200 9200
    L  -41.9% H
    3200 10760
    L  318.8% H
    500.0 10760
    Tata Consumer
    		97,910.5 989.3
    L  0.5% H
    985 991
    L  0.3% H
    984.1 1020.3
    L  -5.7% H
    984.1 1063.5
    L  -11.1% H
    984.1 1142.7
    L  -12.5% H
    984.1 1282.7
    L  14.1% H
    844.5 1282.7
    L  17.3% H
    642.2 1282.7
    L  621.1% H
    112.9 1282.7
    Tata Investment
    		34,483.2 681.6
    L  -0.1% H
    676 686.0
    L  -5.1% H
    666 733.5
    L  5.2% H
    616.1 750.5
    L  -1.2% H
    616.1 750.5
    L  -6.4% H
    538.9 1184.7
    L  143.7% H
    280.8 1184.7
    L  432.5% H
    121.6 1184.7
    L  966.6% H
    50.2 1184.7
    Tata Motors PV
    		110,950.1 301.3
    L  0.4% H
    298.7 301.3
    L  -0.8% H
    298.5 319.8
    L  -5.2% H
    296.5 320.2
    L  -16.7% H
    296.5 361.9
    L  -56.7% H
    294.3 739.7
    L  -51.4% H
    294.3 1179
    L  -2.9% H
    294.3 1179
    L  -46.1% H
    63.5 1179
    Tata Power Company
    		117,620.4 368.1
    L  0.3% H
    367 368.4
    L  1.4% H
    360.2 374.8
    L  -1.7% H
    347 378.1
    L  -9.3% H
    347 406.5
    L  -6.9% H
    342.5 464.9
    L  43.2% H
    230.8 494.9
    L  167.0% H
    136.8 494.9
    L  384.7% H
    27 494.9
    Tata Steel
    		233,766.6 187.3
    L  1.2% H
    184.9 187.5
    L  2.0% H
    180.3 189.5
    L  2.3% H
    180.3 190.3
    L  -5.9% H
    180 198.0
    L  9.3% H
    160.1 224.4
    L  47.7% H
    114.6 224.4
    L  43.4% H
    82.7 224.4
    L  396.4% H
    25.1 224.4
    Tech Mahindra
    		151,356.2 1,544.2
    L  -0.5% H
    1539.3 1553
    L  -2.0% H
    1523.1 1589.2
    L  -2.5% H
    1498 1649
    L  7.6% H
    1355.6 1686.6
    L  2.6% H
    1304.1 1854
    L  18.3% H
    1098.2 1854
    L  2.0% H
    943.7 1854
    L  239.6% H
    356.7 1854
    Thermax
    		41,504.5 3,483.2
    L  0.3% H
    3445.1 3505
    L  -2.1% H
    3445.1 3615
    L  -12.2% H
    3445.1 4029.9
    L  -28.4% H
    3445.1 5277.8
    L  6.5% H
    2742.7 5277.8
    L  17.0% H
    2500.3 5840.0
    L  147.6% H
    1302 5840.0
    L  293.5% H
    570 5840.0
    Timken
    		23,742.8 3,156.5
    L  -0.7% H
    3143 3165.6
    L  0.2% H
    3091 3276.7
    L  0.7% H
    3070.1 3321
    L  -16.1% H
    3035.1 3828.6
    L  3.5% H
    2800.5 3925
    L  2.1% H
    2202 4817.9
    L  77.7% H
    1621 4817.9
    L  484.8% H
    498 4817.9
    Titan Company
    		437,234.7 4,925
    L  -0.1% H
    4918.5 4951
    L  1.4% H
    4772 4982
    L  -3.2% H
    4772 5186.7
    L  12.6% H
    4225 5186.7
    L  42.4% H
    3303.1 5186.7
    L  50.4% H
    2925 5186.7
    L  136.7% H
    1825.1 5186.7
    L  1088.5% H
    296.2 5186.7
    Torrent Pharma
    		187,179.0 4,921
    L  -0.3% H
    4884 4932.5
    L  1.5% H
    4755.5 4986.5
    L  0.5% H
    4755.5 5066
    L  10.4% H
    4460.1 5250
    L  34.6% H
    3480.6 5250
    L  165.9% H
    1821.5 5250
    L  219.0% H
    1242.1 5250
    L  496.8% H
    571.0 5250
    Torrent Power
    		63,139.1 1,253
    L  0.5% H
    1247.1 1259.3
    L  -3.7% H
    1232 1310.6
    L  0.4% H
    1199 1327.4
    L  -15.1% H
    1199 1490
    L  -1.2% H
    1188 1824.1
    L  76.2% H
    692.0 2037
    L  154.2% H
    415.3 2037
    L  560.3% H
    159.3 2037
    Trent
    		148,142.6 2,778.2
    L  -0.2% H
    2772.9 2794.4
    L  1.8% H
    2723.9 2847.9
    L  -5.0% H
    2723.9 2954.8
    L  -12.7% H
    2723.9 3399.7
    L  -16.8% H
    2183.7 3399.7
    L  101.7% H
    1296.7 5563.3
    L  323.6% H
    646.7 5563.3
    L  1861.0% H
    116.7 5563.3
    Trident
    		11,781.8 23.1
    L  0.8% H
    22.9 23.2
    L   H
    22.8 24.0
    L  -5.2% H
    22.8 24.9
    L  -11.5% H
    22.8 27.3
    L  -23.8% H
    22.0 30.9
    L  -38.8% H
    22.0 52.9
    L  -3.5% H
    22.0 70.4
    L  315.8% H
    3.1 70.4
    TVS Motor Company
    		196,591.0 4,138
    L  -0.1% H
    4124.1 4157.9
    L  2.2% H
    4002 4208.1
    L  -5.7% H
    4002 4484.5
    L  18.6% H
    3375.7 4484.5
    L  17.4% H
    3228 4484.5
    L  177.0% H
    1489.3 4484.5
    L  666.2% H
    513 4484.5
    L  1085.2% H
    240.1 4484.5
    UCO Bank
    		29,944.5 23.9
    L  0.7% H
    23.7 23.9
    L  0.7% H
    23.5 24.0
    L  -7.2% H
    23.5 26.4
    L  -13.4% H
    23.5 27.8
    L  -22.2% H
    22.2 34.2
    L  -44.5% H
    22.2 70.7
    L  78.2% H
    10.6 70.7
    L  -38.2% H
    8.4 70.7
    UltraTech Cement
    		326,710.8 11,087
    L  0.8% H
    11044 11118
    L  3.7% H
    10639 11146
    L  -4.2% H
    10639 11820
    L  -2.8% H
    10639 12239
    L  -12.4% H
    10325 13110
    L  35.4% H
    8045.1 13110
    L  45.4% H
    5157.1 13110
    L  178.6% H
    2910 13110
    Union Bank
    		137,534.7 180.2
    L  1.2% H
    178 180.6
    L  3.0% H
    175.1 180.6
    L  -1.8% H
    174.7 192.3
    L  2.0% H
    153.5 192.3
    L  29.8% H
    133.9 205.5
    L  76.9% H
    91.3 205.5
    L  414.0% H
    33.5 205.5
    L  23.6% H
    22.7 205.5
    United Breweries
    		32,553.6 1,231.2
    L  1.3% H
    1215 1232
    L  -0.9% H
    1210.4 1260
    L  -8.7% H
    1210.4 1386.8
    L  -8.1% H
    1210.4 1464
    L  -30.6% H
    1210.4 1844
    L  -21.2% H
    1210.4 2299.7
    L  -24.9% H
    1210.4 2299.7
    L  40.6% H
    717.2 2299.7
    UPL
    		47,269.3 560.0
    L  0.0% H
    556.5 560.5
    L  -0.2% H
    549.8 580
    L  -1.6% H
    549.8 591
    L  -7.5% H
    549.8 629
    L  -18.0% H
    549.8 812.2
    L  -5.1% H
    429.6 812.2
    L  -19.5% H
    429.6 813.4
    L  28.0% H
    230.4 829.5
    Vardhman Textiles
    		16,206.2 559.7
    L  1.5% H
    554.9 561.6
    L  2.3% H
    543.4 580.5
    L  -7.2% H
    543.4 637.9
    L  -14.7% H
    543.4 688
    L  32.8% H
    385.5 688
    L  42.3% H
    338.5 688
    L  54.8% H
    245.5 688
    L  176.3% H
    120.2 688
    Voltas
    		36,476.7 1,102.4
    L  0.2% H
    1090.8 1103.8
    L  -3.0% H
    1090.8 1158.8
    L  -10.7% H
    1090.8 1245
    L  -18.6% H
    1090.8 1403
    L  -19.9% H
    1090.8 1582.5
    L  27.4% H
    806.7 1944.9
    L  -11.0% H
    737.2 1944.9
    L  190.5% H
    287.2 1944.9
    ZF Commercial
    		26,591.8 2,336.6
    L  -1.1% H
    2321.4 2355.1
    L  -7.0% H
    2312.9 2511.5
    L  -12.2% H
    2312.9 2673.9
    L  -10.1% H
    2260 3044
    L  5.2% H
    2050.3 3044
    L  -9.3% H
    1593.5 3044
    L  98.9% H
    1135.9 3044
    L  120.6% H
    791.7 3044
    Welspun Corp
    		74,489.2 2,823.8
    L  3.4% H
    2736 2826.9
    L  17.0% H
    2240.2 2829
    L  22.1% H
    2203.7 2829
    L  101.1% H
    1399.1 2829
    L  216.5% H
    710 2829
    L  625.9% H
    376.2 2829
    L  2152.7% H
    123.1 2829
    L  3596.1% H
    55 2829
    Welspun Living
    		21,965.6 229.0
    L  3.4% H
    224.7 233
    L  13.6% H
    195.7 233
    L  21.0% H
    187.3 233
    L  41.6% H
    153.0 233
    L  85.6% H
    107.1 233
    L  89.3% H
    104.8 233
    L  64.5% H
    62 233
    L  316.4% H
    18.5 233
    Whirlpool
    		9,214.7 726.3
    L  0.7% H
    722.2 728.9
    L  -3.4% H
    706 754.8
    L  -5.5% H
    706 858.7
    L  -11.1% H
    706 858.7
    L  -45.4% H
    706 1437
    L  -56.4% H
    706 2449.7
    L  -67.8% H
    706 2550
    L  -25.1% H
    706 2787
    Wipro
    		163,426.6 165.0
    L  -0.6% H
    164.2 165.5
    L  -3.0% H
    163.2 170.9
    L  -8.7% H
    163.2 184.5
    L  -8.4% H
    163.2 191.3
    L  -34.1% H
    163.2 273.1
    L  -21.2% H
    163.2 324.6
    L  -50.6% H
    163.2 369.9
    L  82.7% H
    76.5 369.9
    Zensar Technologies
    		9,738.2 427.9
    L  -1.1% H
    426.6 435.6
    L  -2.8% H
    426.6 461.4
    L  -11.5% H
    421 496.4
    L  -4.9% H
    421 558
    L  -47.2% H
    421 822
    L  -17.2% H
    421 985.0
    L  -16.8% H
    201.5 985.0
    L  106.9% H
    63.8 985.0
    Zydus Wellness
    		16,682.8 524.4
    L  0.7% H
    519 524.9
    L  -4.7% H
    512 559
    L  6.8% H
    490 581
    L  -2.3% H
    490 611.9
    L  5.4% H
    367.6 611.9
    L  63.8% H
    288.0 611.9
    L  10.6% H
    274.0 611.9
    L  195.9% H
    152.4 611.9
    Hindustan Petroleum
    		77,367.6 363.6
    L  0.8% H
    359.7 363.8
    L  5.3% H
    343.1 365.2
    L  0.1% H
    340.1 381.7
    L  -7.5% H
    340.1 420
    L  -11.9% H
    316.2 508.5
    L  109.1% H
    159.5 508.5
    L  97.6% H
    133.4 508.5
    L  98.9% H
    100 508.5
    India Cements
    		10,641.9 343.4
    L  0.8% H
    342.1 345
    L  2.2% H
    331.7 359.4
    L  -7.4% H
    331.7 379.5
    L  -9.1% H
    331.7 416.4
    L  -12.2% H
    331.7 485.8
    L  47.1% H
    172.6 485.8
    L  91.0% H
    145.5 485.8
    L  127.0% H
    67.8 485.8
    Hindustan Unilever
    		456,831.0 1,944.3
    L  0.5% H
    1936 1949
    L  0.3% H
    1932 1977
    L  -3.5% H
    1926.2 2051.9
    L  -11.0% H
    1926.2 2239.3
    L  -24.4% H
    1926.2 2667.2
    L  -21.7% H
    1926.2 3035
    L  -30.2% H
    1901.6 3035
    L  113.6% H
    782.0 3035
    National Aluminium
    		65,668.8 357.6
    L  1.5% H
    352.5 357.6
    L  2% H
    348.1 363.2
    L  -9.4% H
    348.1 405
    L  -5.4% H
    331.4 422.2
    L  69.5% H
    198.7 445.2
    L  282.4% H
    88.6 445.2
    L  294.0% H
    67.0 445.2
    L  682.4% H
    24.4 445.2
    Kalpataru Projects
    		24,063.6 1,409.1
    L  0.6% H
    1400.1 1418
    L  2.1% H
    1345.6 1460.6
    L  0.3% H
    1345.6 1460.6
    L  -2.1% H
    1258.2 1479.6
    L  13.4% H
    1007.1 1479.6
    L  126.0% H
    601.3 1479.6
    L  254.9% H
    331.8 1479.6
    L  439.9% H
    169.5 1479.6
    Engineers India
    		16,723.6 297.6
    L  -1.7% H
    292.9 301.4
    L  13.4% H
    253.6 305.0
    L  21.5% H
    243.5 305.0
    L  15.1% H
    219.4 305.0
    L  43.3% H
    163.6 305.0
    L  106.4% H
    116.5 305.0
    L  302.6% H
    56 305.0
    L  127.4% H
    49.2 305.0
    Reliance Industries
    		1,682,365.2 1,243.2
    L  0.2% H
    1241 1246
    L  0.6% H
    1226.4 1255
    L  -5.5% H
    1226.4 1333
    L  -6.3% H
    1226.4 1345.9
    L  -10.6% H
    1226.4 1611.8
    L  5.6% H
    1110.2 1611.8
    L  2.3% H
    1090 1611.8
    L  361.0% H
    230.3 1611.8
    Schaeffler
    		63,163.9 4,041.1
    L  -0.3% H
    4035.3 4055
    L  3.2% H
    3818.1 4260
    L  0.6% H
    3818.1 4260
    L  -6.5% H
    3818.1 4350.9
    L  -2.4% H
    3518.4 4467.7
    L  29.5% H
    2612.2 4951
    L  176.8% H
    1415 4951
    L  397.3% H
    605.1 4951
    Cholamandalam Fin
    		27,267.2 1,452.1
    L  -0.5% H
    1447.3 1469.8
    L  -3.9% H
    1442.8 1541
    L  -7.0% H
    1437 1571.1
    L  -8.6% H
    1400.1 1721.4
    L  -27.0% H
    1305 2064
    L  21.6% H
    961.1 2231.6
    L  107.4% H
    511.3 2231.6
    L  144.9% H
    222.4 2231.6
    Page Industries
    		41,604.0 37,300
    L  0.4% H
    37215 37495
    L  7.9% H
    34000 37495
    L  5.1% H
    34000 37495
    L  -5.1% H
    34000 43855
    L  -14.1% H
    29805 43855
    L  -5.3% H
    29805 50590
    L  11.8% H
    29805 54349.1
    L  147.0% H
    12387.4 54349.1
    Aditya Birla Fashion
    		6,039.2 49.5
    L  0.5% H
    49.2 49.6
    L  0.9% H
    48.9 50.8
    L  -9.0% H
    48.7 55.3
    L  -18.5% H
    48.7 64.1
    L  -47.1% H
    48.7 93.4
    L  -76.9% H
    48.7 364.4
    L  -76.9% H
    48.7 364.4
    L  -64.1% H
    48.7 364.4
    Cochin Shipyard
    		36,239.4 1,377.5
    L  -0.8% H
    1377.1 1393.2
    L  4.0% H
    1290.9 1411
    L  -7.0% H
    1290.9 1577.9
    L  -6.7% H
    1290.9 1577.9
    L  -28.4% H
    1187 1977
    L  174.9% H
    435.6 2979.5
    L  658.6% H
    140.4 2979.5
    L  537.7% H
    104.6 2979.5
    KEI Industries
    		44,320.4 4,636
    L  1.3% H
    4574 4651
    L  3.0% H
    4463.5 4657
    L  -16.1% H
    4447 5740.3
    L  -18.1% H
    4447 5899
    L  12.2% H
    3728.7 5899
    L  87.0% H
    2321.1 5899
    L  445.3% H
    801 5899
    L  3901.7% H
    106.1 5899
    AU SF Bank
    		78,102.9 1,040
    L  0.4% H
    1032.6 1041.5
    L  1.2% H
    1015.1 1058.6
    L  -6.2% H
    1015.1 1144.1
    L  -0.5% H
    960 1144.1
    L  47.3% H
    708.9 1144.1
    L  39.7% H
    478.4 1144.1
    L  91.7% H
    462.5 1144.1
    L  296.2% H
    183 1144.1
    Navin Fluorine
    		43,254.5 8,431
    L  -0.1% H
    8380.5 8495
    L  2.5% H
    8100 8682.5
    L  2.7% H
    8090 8949.5
    L  11.3% H
    7289 8949.5
    L  78.9% H
    4498.5 8949.5
    L  88.6% H
    2876.0 8949.5
    L  117.2% H
    2876.0 8949.5
    L  1684.5% H
    430 8949.5
    HEG Advanced Materials
    		4,610.2 238.9
    L  2.6% H
    233 240.3
    L  6.0% H
    214.1 248.9
    L  -66.4% H
    214.1 753.9
    L  -55.6% H
    214.1 753.9
    L  -53.8% H
    214.1 753.9
    L  -30.0% H
    214.1 753.9
    L  -44.9% H
    178.2 753.9
    L  531.8% H
    28.9 991
    Nippon Life Asset Mgmt
    		74,289.7 1,160.7
    L  0.2% H
    1153.3 1166.4
    L  0.7% H
    1106 1166.4
    L  -7.2% H
    1106 1269.5
    L  -2.3% H
    1079.4 1269.5
    L  37.9% H
    795.8 1269.5
    L  250.6% H
    318 1269.5
    L  166.7% H
    196.9 1269.5
    L  360.6% H
    127.2 1269.5
    PCBL
    		13,836.1 351.7
    L  1.1% H
    346.6 352.9
    L  12.0% H
    310.3 354.5
    L  10.7% H
    310.3 354.5
    L  12.7% H
    295 374
    L  -12.8% H
    226.5 403.7
    L  116.0% H
    160.6 584.4
    L  180.5% H
    89 584.4
    L  1220.0% H
    20.2 584.4
    RBL Bank
    		66,208.6 426.7
    L  0.8% H
    422.1 426.8
    L  5.7% H
    396.0 426.8
    L  8.7% H
    375 426.8
    L  12.7% H
    347.9 426.8
    L  58.2% H
    261.6 426.8
    L  83.1% H
    146.1 426.8
    L  138.2% H
    74.2 426.8
    L  41.2% H
    74.2 716.4
    APL Apollo Tubes
    		60,984.9 2,196.4
    L  0.1% H
    2188.9 2204
    L  3.6% H
    2041.3 2270.1
    L  2.7% H
    2041.3 2281
    L  18.4% H
    1750.1 2281
    L  30.8% H
    1653.3 2301.4
    L  39.2% H
    1272.7 2301.4
    L  149.8% H
    750.1 2301.4
    L  2455.1% H
    81.1 2301.4
    Max Financial
    		53,592.9 1,552.9
    L  -0.1% H
    1550.7 1562.4
    L  8.9% H
    1423.6 1591.8
    L  -2.0% H
    1423.6 1604.9
    L  -7.9% H
    1423.6 1713.6
    L  -0.2% H
    1423.6 1892.5
    L  69.1% H
    854.3 1892.5
    L  49.4% H
    599.1 1892.5
    L  172.9% H
    276.4 1892.5
    General Insurance
    		60,395.2 344.3
    L  0.9% H
    341.5 345.2
    L  1.8% H
    337 353.3
    L  -3.2% H
    337 362.5
    L  -6.8% H
    337 375.2
    L  -5.2% H
    337 418.0
    L  52.6% H
    212.2 525.5
    L  139.2% H
    105 525.5
    L  -24.5% H
    81.5 525.5
    HDFC Life Insurance
    		120,991.5 556.9
    L  -0.4% H
    556.4 562.0
    L  7.9% H
    517 567.4
    L  0.4% H
    508.7 567.4
    L  -6.7% H
    508.7 605
    L  -29.3% H
    508.7 791.5
    L  -14.3% H
    508.7 820.8
    L  -24.0% H
    457.8 820.8
    L  92.0% H
    307 820.8
    SBI Life Insurance
    		175,465.4 1,748.7
    L  -0.4% H
    1744.8 1768
    L  5.7% H
    1656.4 1774.4
    L  -2.5% H
    1652.9 1801.7
    L  -3.2% H
    1652.9 1915
    L  -5.9% H
    1652.9 2132
    L  32.6% H
    1264.4 2132
    L  46.8% H
    1003.5 2132
    L  149.8% H
    485 2132
    NIACL
    		31,414.2 190.6
    L  1.7% H
    187.5 191.3
    L  2.8% H
    179.2 201.2
    L  3.5% H
    179.2 242.6
    L  -10.1% H
    161.8 242.6
    L  -4.2% H
    117.0 242.6
    L  37.9% H
    117.0 324.7
    L  17.9% H
    78.2 324.7
    L  -52.3% H
    74.1 382.4
    Jindal Stainless
    		61,860.3 750.4
    L  0.9% H
    744.1 751.6
    L  3.7% H
    715 755.0
    L  7.0% H
    696.1 794
    L  5.9% H
    674.4 794
    L  -4.7% H
    652.3 884
    L  64.2% H
    427.2 884
    L  365.6% H
    95.1 884
    L  3264.8% H
    21.4 884
    Minda Corporation
    		16,564.6 692.9
    L  1.1% H
    687.1 694.0
    L  2.1% H
    661.8 696.4
    L  -4.8% H
    661.8 738
    L  5.1% H
    650 769
    L  30.0% H
    468.5 769
    L  109.7% H
    313 769
    L  441.7% H
    118.7 769
    L  523.6% H
    52.8 769
    Endurance Tech
    		38,204.0 2,716
    L  0.8% H
    2698 2745.6
    L  3.9% H
    2582 2780
    L  -10.4% H
    2582 3059
    L  1.2% H
    2548.6 3072
    L  -4.9% H
    2142.8 3072
    L  69.4% H
    1540.1 3079.9
    L  69.6% H
    1047.2 3079.9
    L  475.4% H
    518.8 3079.9
    Deepak Nitrite
    		21,972.9 1,611
    L  -0.1% H
    1606 1617.9
    L  3.2% H
    1546.2 1623.8
    L  -7.8% H
    1546.2 1820
    L  -3.6% H
    1534 1851
    L  -11.1% H
    1280 1904.4
    L  -24.3% H
    1280 3169
    L  -33.3% H
    1280 3169
    L  1213.5% H
    75.8 3169
    Narayana Hrudayalaya
    		38,526.1 1,885.2
    L  0.1% H
    1885 1907.6
    L  -0.5% H
    1811 1940
    L  3.8% H
    1811 1949.6
    L  -1.0% H
    1781 2092.9
    L  8.4% H
    1589 2093.3
    L  77.6% H
    980.0 2370.2
    L  255.2% H
    491.9 2370.2
    L  507.3% H
    182.8 2370.2
    Varun Beverages
    		146,986.3 434.6
    L  1.1% H
    429.8 435.5
    L  6.1% H
    407.2 435.5
    L  1.0% H
    396.2 447.9
    L  -15.3% H
    396.2 523.8
    L  -6.3% H
    381 555.8
    L  18.3% H
    331.3 681.1
    L  255.8% H
    107.8 681.1
    L  1547.9% H
    20.2 681.1
    Avenue Supermarts
    		246,770.8 3,783.4
    L  0.2% H
    3755.1 3802.5
    L  2.8% H
    3670 3830.5
    L  -3.1% H
    3650 3960
    L  -12.6% H
    3650 4429.4
    L  -19.0% H
    3529 4754.6
    L  2.6% H
    3340 5484.9
    L  -13.6% H
    3186 5900
    L  1165.4% H
    558.3 5900
    Dr. Lal Pathlabs
    		32,037.3 1,908.7
    L  -0.1% H
    1903 1913.5
    L  0.1% H
    1870 2038.6
    L  0.8% H
    1855.7 2038.6
    L  14.2% H
    1610.1 2038.6
    L  12.7% H
    1272.6 2038.6
    L  63.2% H
    971.9 2038.6
    L  -4.2% H
    881.0 2038.6
    L  221.6% H
    361.5 2122.8
    Alkem Laboratories
    		63,722.2 5,329.5
    L  0.0% H
    5317 5357
    L  3.3% H
    5148 5466.5
    L  -1.3% H
    5051 5466.5
    L  -0.7% H
    5051 5882.5
    L  -3.0% H
    5051 5933.5
    L  50.1% H
    3447 6439.9
    L  36.8% H
    2828 6439.9
    L  206.4% H
    1455 6439.9
    Gujarat Narmada
    		8,826.7 600.7
    L  0.3% H
    594.6 601.3
    L  11.1% H
    528.8 615.9
    L  3.1% H
    528.8 615.9
    L  3.3% H
    492.1 619
    L  18.6% H
    365 619
    L  0.7% H
    365 814.9
    L  54.8% H
    365 912
    L  241.3% H
    95.6 912
    PNB Housing Finance
    		29,549.1 1,133
    L  0.7% H
    1125.1 1134.7
    L  -1.1% H
    1098.4 1154.6
    L  -3.2% H
    1098.4 1211.5
    L  12.1% H
    1008.2 1211.5
    L  31.9% H
    729.6 1211.5
    L  64.6% H
    604 1211.5
    L  71.8% H
    311.5 1211.5
    L  46.2% H
    145.7 1717.7
    Godrej Agrovet
    		12,718.4 661
    L  1.1% H
    653.9 662.5
    L  2.4% H
    630.1 679.9
    L  15.1% H
    566.6 695.6
    L  14.6% H
    534.3 695.6
    L  -10.1% H
    506.1 740
    L  37.7% H
    446.4 876.7
    L  1.6% H
    390.9 876.7
    L  43.7% H
    265.1 876.7
    UNO Minda
    		71,097.8 1,231.2
    L  0.4% H
    1227.8 1237.7
    L  6.2% H
    1160 1284
    L  -2.7% H
    1159.7 1307.5
    L  10.3% H
    1067.7 1307.5
    L  -6.2% H
    994 1382
    L  105.9% H
    548.6 1382
    L  232.9% H
    357.5 1382
    L  2343.8% H
    43.7 1382
    L&T Technology
    		34,797.4 3,280.1
    L  -0.4% H
    3275 3300
    L  -1.0% H
    3271 3377
    L  -9% H
    3271 3675
    L  -1.7% H
    3030 3708
    L  -21.8% H
    3010 4726
    L  -29.5% H
    3010 6000
    L  -29.9% H
    2924.2 6000
    L  281.4% H
    712.3 6000
    Mahanagar Gas
    		10,747.0 1,088
    L  1.9% H
    1068 1112
    L  1.5% H
    1047 1112
    L  -2.4% H
    1047 1143.9
    L  -12.7% H
    1047 1250
    L  -16.7% H
    900 1335.4
    L  6.6% H
    900 1988
    L  -0.6% H
    665.8 1988
    L  77.3% H
    616.1 1988
    Graphite
    		16,490.7 844.1
    L  2.0% H
    832 853.2
    L  8% H
    774.6 853.2
    L  18.8% H
    678.5 874.4
    L  32.3% H
    570 874.4
    L  48.2% H
    516.2 874.4
    L  70.9% H
    365.8 874.4
    L  40.7% H
    251.7 874.4
    L  988.4% H
    70 1127
    ICICI Prudential
    		70,346.0 484.8
    L  -0.4% H
    484.4 491.6
    L  5.9% H
    457.0 501.5
    L  -5.9% H
    455.3 525.8
    L  -4.3% H
    455.3 532.0
    L  -20.5% H
    455.3 706.8
    L  -16.2% H
    455.3 796.8
    L  -29.5% H
    380.7 796.8
    L  45.1% H
    226.1 796.8
    Indian Energy Exchange
    		10,080.6 113.1
    L  0.1% H
    112.8 113.3
    L  0.9% H
    110.4 115.6
    L  -8.6% H
    110.4 124.9
    L  -10.1% H
    110.4 134.8
    L  -22.6% H
    110.4 160.3
    L  -13.5% H
    110.4 244.4
    L  -43.5% H
    110.4 318.7
    L  105.5% H
    37.4 318.7
    Laurus Labs
    		108,732.4 2,012.4
    L  0.3% H
    1999.7 2016.3
    L  4.4% H
    1863.5 2032.8
    L  11.7% H
    1790 2032.8
    L  40.2% H
    1435 2032.8
    L  122.7% H
    823.1 2032.8
    L  420.5% H
    349.4 2032.8
    L  224.1% H
    278.9 2032.8
    L  2250.9% H
    59 2032.8
    ICICI Lombard
    		74,236.8 1,485.9
    L  0.4% H
    1482.3 1489.5
    L  4.1% H
    1429.9 1514.5
    L  -8.1% H
    1423.1 1629.6
    L  -20.1% H
    1423.1 1866.6
    L  -21.2% H
    1423.1 2064.9
    L  10.6% H
    1266 2301.9
    L  -8.7% H
    1049.1 2301.9
    L  124.8% H
    638.7 2301.9
    Crompton Greaves
    		14,431.4 224.1
    L  1.0% H
    222.6 225.0
    L  -0.9% H
    221.8 228.6
    L  -11.1% H
    221.8 252.0
    L  -18.9% H
    221.8 280
    L  -27.4% H
    217.4 310.5
    L  -24.3% H
    217.4 484
    L  -52.0% H
    217.4 503
    L  41.4% H
    135.3 512.8
    HUDCO
    		34,933.2 174.5
    L  1.2% H
    172.4 174.7
    L  3.3% H
    167.1 177
    L  -6.2% H
    167.1 189.6
    L  -17.5% H
    167.1 217.9
    L  -27.3% H
    159 246.9
    L  103.4% H
    70.5 353.7
    L  302.5% H
    30.6 353.7
    L  190.8% H
    18 353.7
    Bandhan Bank
    		30,764.9 191.0
    L  3.4% H
    185.7 191.6
    L  10.7% H
    169.3 191.6
    L  9.1% H
    159.2 191.6
    L  -8.3% H
    159.2 220.8
    L  17.0% H
    134.3 220.8
    L  -23.4% H
    128.2 263.1
    L  -32.8% H
    128.2 349.6
    L  -49.1% H
    128.2 741.8
    Aditya Birla Capital
    		109,522.8 400.1
    L  0.8% H
    397.6 401.5
    L  5.6% H
    378 410.1
    L  -3.1% H
    378 416.5
    L  2.1% H
    378 430.7
    L  38.8% H
    277.7 430.7
    L  128.5% H
    149.0 430.7
    L  263.8% H
    85.6 430.7
    L  -69.4% H
    37.4 430.7
    Hindustan Aeronautics
    		322,055.3 4,815.6
    L  0.3% H
    4802 4826.9
    L  2.6% H
    4615.8 4890
    L  -3.7% H
    4615.8 5097.4
    L  6.7% H
    4269.9 5149.9
    L  0.1% H
    3479.1 5149.9
    L  148.9% H
    1767.8 5674.8
    L  609.8% H
    590.6 5674.8
    L  692.7% H
    235 5674.8
    Honeywell Automation
    		29,972.7 33,900
    L  -0.4% H
    33880 34315
    L  0.9% H
    33510 36485
    L  -7.6% H
    33500 37190
    L  -11.6% H
    33500 41495
    L  -8.2% H
    26220 41495
    L  -17.0% H
    26220 59994
    L  -22.3% H
    26220 59994
    L  264.7% H
    7577.9 59994
    Aster DM Quality Care
    		65,349.3 749.7
    L  -0.1% H
    734.4 752.3
    L  1.1% H
    729.1 770.5
    L  -1.6% H
    729.1 798.8
    L  -5.1% H
    729.1 891.3
    L  15.6% H
    519.1 891.3
    L  126.7% H
    311.1 891.3
    L  258.4% H
    158.1 891.3
    L  294.6% H
    78 891.3
    Lemon Tree Hotels
    		8,555.5 108.0
    L  0.5% H
    107.9 108.5
    L  5.3% H
    100.9 108.9
    L  -0.3% H
    100.9 110.5
    L  -9.1% H
    100.9 122.7
    L  -36.3% H
    99.6 174.2
    L  -6.4% H
    99.6 180.7
    L  160.2% H
    40 180.7
    L  92.8% H
    14.1 180.7
    Bharat Dynamics
    		42,986.8 1,172.7
    L  0.4% H
    1167.5 1174.5
    L  3.3% H
    1095 1196.6
    L  -13.7% H
    1095 1393.7
    L  -16.6% H
    1095 1440.5
    L  -28.0% H
    1086 1633.5
    L  133.5% H
    450 2096.6
    L  513.2% H
    184.1 2096.6
    L  448.0% H
    72.7 2096.6
    Adani Green Energy
    		215,862.4 1,310.5
    L  0.5% H
    1307 1317
    L  4.4% H
    1245.6 1337.9
    L  -0.7% H
    1214.9 1346.8
    L  -15.5% H
    1214.9 1631.5
    L  13.7% H
    765 1631.5
    L  28.6% H
    758 2174.1
    L  14.8% H
    439.1 3050
    L  765.3% H
    22.8 3050
    Tube Investments
    		49,864.2 2,576
    L  0.1% H
    2567.4 2581.6
    L  2.0% H
    2482 2637.8
    L  -10.7% H
    2482 2936.9
    L  -22.1% H
    2482 3335.2
    L  -23.1% H
    2164.9 3394.5
    L  -19.5% H
    2164.9 4810.8
    L  73.1% H
    1281 4810.8
    L  340.5% H
    212 4810.8
    Eris Lifesciences
    		17,681.8 1,275.9
    L  0.4% H
    1266.3 1280.6
    L  -2.6% H
    1263.6 1355.1
    L  -3.9% H
    1263.6 1362
    L  -11.2% H
    1263.6 1499
    L  -22.2% H
    1200 1740
    L  57.1% H
    804 1910
    L  70.1% H
    551.3 1910
    L  111.6% H
    321 1910
    LTM
    		122,967.3 4,145.6
    L  -0.3% H
    4135 4190.6
    L  -4.6% H
    4094 4370
    L  -7.6% H
    4094 4700
    L  8.2% H
    3528 4850
    L  -21.2% H
    3528 6429.5
    L  -23.6% H
    3528 6768.0
    L  -29.1% H
    3528 7588.8
    L  549.3% H
    598 7588.8
    HDFC AMC
    		104,625.3 2,438.4
    L  0.4% H
    2426 2441.8
    L  1.2% H
    2360 2456.2
    L  -6.6% H
    2360 2698
    L  -9.4% H
    2360 2838.4
    L  -16.3% H
    2205.6 2967.3
    L  83.6% H
    1281.3 2967.3
    L  51.8% H
    794.8 2967.3
    L  343.3% H
    625 2967.3
    Aavas Financiers
    		10,485.1 1,322.3
    L  0.7% H
    1313.2 1339.8
    L  4.1% H
    1252.8 1342.6
    L  -2.4% H
    1234.2 1358.5
    L  -9.8% H
    1234.2 1544.9
    L  -21.3% H
    1060.4 1771.9
    L  -20.0% H
    1060.4 2234
    L  -45.2% H
    1060.4 3340
    L  61.1% H
    612.3 3340
    Ircon International
    		10,345.7 110
    L  0.8% H
    108.6 110.0
    L  0.5% H
    106.8 110.9
    L  -11.8% H
    106.8 126.8
    L  -20.9% H
    106.8 139.8
    L  -39.6% H
    106.8 186.4
    L  -22.2% H
    106.8 351.6
    L  152.3% H
    34.8 351.6
    L  131.6% H
    29 351.6
    CreditAccess Grameen
    		21,694.0 1,351.5
    L  -0.5% H
    1346 1359.8
    L  -4.1% H
    1346 1423.8
    L  -9.7% H
    1346 1497.9
    L  -4.2% H
    1346 1634
    L  -0.7% H
    1113 1634
    L  4.6% H
    750.2 1796
    L  108.4% H
    494.7 1796
    L  220.3% H
    242.1 1796
    Adani Total Gas
    		68,886.6 626.4
    L  0.0% H
    623.3 632.2
    L  8.0% H
    580.3 674.8
    L  -3.1% H
    576.4 674.8
    L  -14.6% H
    576.4 750
    L  -19.8% H
    462.8 859.9
    L  -1.6% H
    462.8 1259.4
    L  -54.6% H
    462.8 4000
    L  196.9% H
    72 4000
    Rites
    		9,809.1 204.1
    L  0.3% H
    203.3 205.9
    L  -1.2% H
    202 211.2
    L  -6.4% H
    202 223.0
    L  -4.5% H
    202 244.6
    L  -22.8% H
    175 270
    L  -16.7% H
    175 413.0
    L  48.0% H
    113.1 413.0
    L  175.8% H
    76 413.0
    Adani Enterprises
    		407,146.7 3,008.3
    L  0.4% H
    2998.1 3018
    L  2.7% H
    2907 3026.1
    L  0.4% H
    2830.5 3173.7
    L  -1.7% H
    2830.5 3245
    L  18.0% H
    1753 3245
    L  25.9% H
    1753 3629.7
    L  115.8% H
    986.4 4062.1
    L  4218.5% H
    56.6 4062.1
    Balrampur Chini
    		14,333.6 677.4
    L  2.5% H
    658.9 679.8
    L  0.0% H
    651.3 687.7
    L  -7.1% H
    636.8 751.7
    L  26.2% H
    523 781.0
    L  34.3% H
    393.6 781.0
    L  63.5% H
    343.5 781.0
    L  95.9% H
    297.6 781.0
    L  497.1% H
    58.7 781.0
    Godfrey Phillips
    		31,010.7 1,988.1
    L  0.9% H
    1977.8 1992
    L  3.8% H
    1895 2018
    L  -6.1% H
    1895 2163.9
    L  -13.1% H
    1895 2410
    L  -42.4% H
    1832.1 3540
    L  190.5% H
    664.0 3947
    L  461.0% H
    311 3947
    L  359.8% H
    213.4 3947
    Dalmia Bharat
    		32,640.2 1,740.2
    L  -0.1% H
    1729.1 1746.3
    L  3.1% H
    1676.4 1814.4
    L  -7.4% H
    1671.8 1913
    L  1.7% H
    1671.1 1925
    L  -26.8% H
    1605 2389.9
    L  -22.5% H
    1601 2496.3
    L  -18.2% H
    1212.5 2496.3
    L  54.0% H
    402.7 2548.4
    Polycab
    		126,524.8 8,396
    L  0.6% H
    8367 8419
    L  3.1% H
    8072 8442
    L  -6.4% H
    8072 9445
    L  -16.2% H
    8072 10075
    L  9.7% H
    6663 10126
    L  63.7% H
    3801 10126
    L  249.5% H
    2043.9 10126
    L  1460.6% H
    525.2 10126
    Rail Vikas Nigam
    		44,135.7 211.7
    L  0.3% H
    210.8 212.0
    L  6.4% H
    195.2 214.3
    L  -6.1% H
    195.2 227.9
    L  -14.0% H
    195.2 246.3
    L  -41.0% H
    195.2 400.7
    L  26.9% H
    142.2 647
    L  596.3% H
    29 647
    L  1014.1% H
    10 647
    IIFL Finance
    		26,520.0 621.4
    L  0.6% H
    613.6 625
    L  6.9% H
    567.4 625
    L  -8.6% H
    567.4 705
    L  15.5% H
    486.5 705
    L  38.1% H
    409.1 705
    L  11.1% H
    279.8 705
    L  130.6% H
    256.9 705
    L  132.0% H
    56.5 849.0
    EIH
    		19,004.8 303.9
    L   H
    302.7 304.7
    L  7.1% H
    283.5 321.2
    L  0.4% H
    280.3 321.2
    L  -8.0% H
    280.3 352.8
    L  -22.4% H
    271.2 414.0
    L  30.2% H
    205.6 502.2
    L  163.5% H
    116.3 502.2
    L  179.2% H
    54.8 502.2
    CESC
    		18,926.5 142.8
    L  0.2% H
    142.5 143
    L  0.8% H
    140.7 144.3
    L  -7.9% H
    140.7 157.8
    L  -18.1% H
    140.7 175.1
    L  -15.1% H
    138.1 204.5
    L  57.2% H
    82.3 212.5
    L  66.1% H
    62.1 212.5
    L  121.7% H
    36.5 212.5
    Capri Global Capital
    		26,209.1 272.4
    L  2% H
    268 272.6
    L  6.8% H
    248.7 273.7
    L  21.6% H
    223.3 287.5
    L  26.1% H
    215.2 287.5
    L  40.9% H
    151.1 287.5
    L  41.0% H
    150.5 289.3
    L  129.4% H
    106.9 289.3
    L  2138.3% H
    9 289.3
    Dixon Technologies
    		80,158.0 13,104
    L  0.2% H
    13055 13145
    L  -0.6% H
    12850 13495
    L  -11.8% H
    12850 15000
    L  6.2% H
    11716 15000
    L  -27.5% H
    9600 18471
    L  172.5% H
    4733.5 19148.9
    L  214.8% H
    2553 19148.9
    L  3610.1% H
    312 19148.9
    KPIT Technologies
    		14,485.8 528.4
    L  -0.1% H
    528 533.4
    L  -6.2% H
    524 566.4
    L  -10.3% H
    524 613.5
    L  -30.1% H
    524 756
    L  -58.1% H
    524 1284.9
    L  -50.8% H
    524 1928.7
    L  56.3% H
    300.3 1928.7
    L  143.9% H
    34.4 1928.7
    Amber Enterprises
    		24,922.0 7,066.5
    L  1.0% H
    7020 7089
    L  1.0% H
    6826.5 7214.5
    L  -3.9% H
    6826.5 7794
    L  -10.6% H
    6826.5 8095
    L  -15.0% H
    5400.5 8974
    L  138.1% H
    2721.1 8974
    L  128.5% H
    1762.5 8974
    L  722.6% H
    622 8974
    Brigade Enterprises
    		20,156.3 617.8
    L  0.2% H
    614.6 622.3
    L  0.9% H
    598.6 636.8
    L  -3.4% H
    598.6 735
    L  15.4% H
    493.1 735
    L  -10.9% H
    450.8 802.0
    L  42.6% H
    423.8 1089.8
    L  102.3% H
    282.1 1089.8
    L  606.1% H
    67.9 1089.8
    Infosys
    		415,486.4 1,023.8
    L  -0.5% H
    1021 1029.4
    L  -4.9% H
    1019.2 1085.1
    L  -8.7% H
    1019.2 1156
    L  -3.9% H
    982.4 1195
    L  -31.7% H
    982.4 1728
    L  -31.6% H
    982.4 2006.5
    L  -40.4% H
    982.4 2006.5
    L  93.4% H
    430 2006.5
    RHI Magnesita
    		8,148.5 394.6
    L  4.1% H
    384.1 395
    L  9.1% H
    360.5 397.9
    L  5.2% H
    360.5 397.9
    L  1.4% H
    353 443.8
    L  -17.1% H
    323.1 508.3
    L  -46.5% H
    323.1 824
    L  9.1% H
    323.1 892.9
    L  245.2% H
    106.6 892.9
    Tata Chemicals
    		17,184.6 674.6
    L  0.1% H
    670.5 677.9
    L  -8.2% H
    668.6 832
    L  7.6% H
    600 832
    L  -8.0% H
    600 832
    L  -30.7% H
    580.3 982.8
    L  -34.9% H
    580.3 1349
    L  -18.3% H
    580.3 1349
    L  176.5% H
    196.0 1349
    Gujarat Fluorochemicals
    		49,565.4 4,512.1
    L  0.6% H
    4487.2 4523.9
    L  -1.9% H
    4432.6 4620
    L  -2.4% H
    4432.6 4887.9
    L  17.2% H
    3791.9 4958.9
    L  16.0% H
    2916.6 4958.9
    L  50.6% H
    2476 4958.9
    L  160.9% H
    1708 4958.9
    L  412.2% H
    217.4 4958.9
    360 One Wam
    		45,168.3 1,107.3
    L  3.2% H
    1082.4 1109.7
    L  5.3% H
    1037.1 1109.7
    L  -7.7% H
    1037.1 1219.8
    L  -2.8% H
    1037.1 1222.9
    L  5.4% H
    906.1 1236.2
    L  109.4% H
    487.6 1318
    L  178.5% H
    309.0 1318
    L  961.0% H
    180 1318
    Tata Communications
    		47,977.1 1,682.9
    L  -0.6% H
    1681.2 1701.4
    L  -3.7% H
    1681.2 1831.5
    L  1.7% H
    1640.2 1831.5
    L  -18.4% H
    1640.2 2076
    L  1.8% H
    1322.5 2110
    L  -10.3% H
    1291 2175
    L  16.0% H
    856.3 2175
    L  215.4% H
    200 2175
    ABB
    		151,217.8 7,136
    L  0.2% H
    7117 7185
    L  1.9% H
    6905.5 7405.5
    L  -3.9% H
    6905.5 7699
    L  -1.7% H
    6715.5 7924.5
    L  33.1% H
    4637.5 7924.5
    L  70.4% H
    3850 9150.0
    L  281.8% H
    1790 9150.0
    L  516.2% H
    722 9150.0
    Indian Railway Catering
    		37,376 467.2
    L  -0.5% H
    467.2 472.1
    L  1.9% H
    446.5 480
    L  -3.5% H
    446.5 492.5
    L  -10.5% H
    446.5 527
    L  -35.7% H
    446.5 735.8
    L  -29.6% H
    446.5 1138.9
    L  -36.4% H
    446.5 1279.3
    L  630% H
    125 1279.3
    Affle 3I
    		22,298.3 1,582.4
    L  -0.6% H
    1577.5 1592.9
    L  3.0% H
    1500.3 1623.5
    L  -7.9% H
    1489.2 1748.2
    L  6.9% H
    1390.5 1748.2
    L  -26.3% H
    1251.3 2150.2
    L  46.4% H
    988.2 2185.9
    L  56.7% H
    866.5 2185.9
    L  962.0% H
    150 2185.9
    SBI Cards and Payment
    		60,581.6 636.6
    L  0.3% H
    635.6 639.9
    L  2.9% H
    612.6 651.2
    L  -1.9% H
    612.6 675
    L  1.4% H
    579.9 675
    L  -26.8% H
    565.5 965
    L  -20.3% H
    565.5 1027.3
    L  -40.1% H
    565.5 1160.1
    L  -15.7% H
    495 1165
    IndiaMART InterMESH
    		9,893.5 1,645
    L  0.6% H
    1636 1645.7
    L  -0.9% H
    1622.4 1768.8
    L  -5.6% H
    1622.4 1775
    L  -19.8% H
    1622.4 2065
    L  -32.8% H
    1622.4 2525.9
    L  -45.0% H
    1622.4 3198.4
    L  -61.8% H
    1622.4 4855.4
    L  238.1% H
    551.5 4975
    Sumitomo Chemical
    		23,030.6 461.4
    L  0.9% H
    455.4 462.9
    L  2.1% H
    446.8 469
    L  -13.7% H
    446.8 539.9
    L  5.1% H
    411.6 572.1
    L  -20.8% H
    362.6 582.2
    L  10.7% H
    336.1 665
    L  15.7% H
    336.1 665
    L  -85.6% H
    151.1 665
    Birlasoft
    		7,862.8 281.2
    L   H
    280 282.6
    L  -1.9% H
    278 287.8
    L  -7.4% H
    274.2 309.6
    L  -11.3% H
    270.2 331
    L  -24.5% H
    270.2 474
    L  -42.4% H
    270.2 861.9
    L  -35.3% H
    250.3 861.9
    L  114.5% H
    46.7 861.9
    ABREL
    		13,609.0 1,218.4
    L  1.4% H
    1197.3 1223
    L  -1.1% H
    1196.5 1288.7
    L  -13.4% H
    1196.5 1486
    L  -7.3% H
    1196.5 1486
    L  -35.7% H
    1080.1 1914
    L  12.1% H
    1046.5 3140
    L  33.7% H
    588 3140
    L  35.2% H
    218.6 3140
    Hitachi Energy
    		139,779.0 31,360
    L  -0.2% H
    31320 31660
    L  1.9% H
    29645 32700
    L  -8.3% H
    29645 34975
    L  -14.7% H
    29645 37335
    L  64.3% H
    16111 38785
    L  646.7% H
    3895.9 38785
    L  1246.3% H
    2160 38785
    L  3854.1% H
    784.1 38785
    Chalet Hotels
    		19,326.2 882.5
    L  1.2% H
    871.2 888.0
    L  4.4% H
    828.2 888.9
    L  2.4% H
    828.2 940.0
    L  7.1% H
    785.1 940.0
    L  -12.6% H
    691.4 1031.1
    L  60.7% H
    535.1 1082
    L  340.7% H
    202.8 1082
    L  215.2% H
    99.6 1082
    Alok Industries
    		3,674.3 7.4
    L  0.8% H
    7.4 7.5
    L  0.3% H
    7.0 7.6
    L  -36.0% H
    7.0 11.8
    L  -44.0% H
    7.0 13.7
    L  -59.9% H
    7.0 18.5
    L  -60.4% H
    7.0 39.1
    L  -68.0% H
    7.0 39.1
    L  111.4% H
    1.4 58.5
    Cohance Lifesciences
    		17,308.7 452.4
    L  -0.1% H
    451.2 459.0
    L  6.8% H
    416.2 482.3
    L  -2.3% H
    416.2 482.3
    L  11.6% H
    406.0 486.3
    L  -49.8% H
    266.7 917.9
    L  -14.6% H
    266.7 1360
    L  -15.9% H
    266.7 1360
    L  168.5% H
    87.6 1360
    Triveni Turbine
    		17,724.4 557.6
    L  1.3% H
    553.0 559.5
    L  2.0% H
    532.1 572.2
    L  -3.0% H
    532.1 604.1
    L  -24.4% H
    532.1 735.5
    L  3.3% H
    428.4 787.6
    L  35.6% H
    312 885
    L  321.9% H
    132.4 885
    L  346.6% H
    45.5 885
    Poly Medicure
    		17,343.0 1,711
    L  0.7% H
    1699.9 1714.8
    L  0.4% H
    1691.2 1753
    L  -0.5% H
    1681.7 1858
    L  2.4% H
    1605.6 1913.7
    L  -12.5% H
    1182 2094.3
    L  23.8% H
    1182 3357.8
    L  79.9% H
    651.1 3357.8
    L  780.5% H
    165.1 3357.8
    L&T
    		549,199.5 3,903.5
    L  1.0% H
    3870 3912
    L  1.4% H
    3799.9 3930.5
    L  -4.6% H
    3799.9 4125.3
    L  -7.1% H
    3720 4272.3
    L  7.1% H
    3288.1 4440
    L  33.8% H
    2856.2 4440
    L  128.2% H
    1456.4 4440
    L  290.4% H
    661 4440
    Gland Pharma
    		48,247.5 2,923.9
    L  0.3% H
    2911.2 2932
    L  1.0% H
    2792.4 3008
    L  3.7% H
    2776.1 3042
    L  33.7% H
    2185 3042
    L  45.1% H
    1573.6 3042
    L  72.7% H
    1277.8 3042
    L  -24.6% H
    861 4072
    L  94.9% H
    861 4350
    UTI Asset Management
    		11,826.3 920.1
    L  0.0% H
    920.1 926.4
    L  1.0% H
    877.2 936.0
    L  3.0% H
    866 936.0
    L  -1.8% H
    866 1035.9
    L  -34.3% H
    866 1418
    L  17.2% H
    741 1494.8
    L  -14.2% H
    595 1494.8
    L  66.1% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		89,001.8 2,206.4
    L  0.1% H
    2203.5 2225
    L  -1.3% H
    2176 2288.6
    L  -13.5% H
    2176 2656.8
    L  -13.2% H
    2176 2656.8
    L  -25.9% H
    2057.4 2995
    L  100.5% H
    871 3775
    L  1654.2% H
    112.7 3775
    L  2943.3% H
    82 3775
    Intellect Design Arena
    		9,104.1 648.2
    L  0.1% H
    645.3 651.2
    L  -2.2% H
    641.4 668
    L  -6.2% H
    641.4 716.5
    L  -13.8% H
    641.4 798.3
    L  -39.6% H
    595.2 1244.6
    L  -9.9% H
    577.4 1255
    L  -5.6% H
    388.7 1255
    L  241.3% H
    43.8 1255
    Computer Age Mgmt
    		17,626.5 709.6
    L  0.8% H
    706 711.5
    L  -1.1% H
    700.2 723.6
    L  -5.8% H
    681 786.4
    L  -13.4% H
    681 831.5
    L  -11.6% H
    611.4 844.9
    L  42.9% H
    446 1073.5
    L  3.3% H
    402 1073.5
    L  153.1% H
    252 1073.5
    Max Healthcare
    		102,781.6 1,056
    L  -0.1% H
    1053.2 1063.3
    L  2.5% H
    1021.1 1072.6
    L  5.6% H
    974 1072.6
    L  -3.6% H
    974 1167.9
    L  -9.9% H
    903 1221.9
    L  94.4% H
    531.1 1314.3
    L  183.9% H
    321.9 1314.3
    L  1437.1% H
    97.2 1314.3
    Patanjali Foods
    		44,237.1 406.6
    L  0.6% H
    402.1 407.9
    L  20.1% H
    337.5 412.8
    L  16.8% H
    335.8 412.8
    L  -2.8% H
    328.2 419.1
    L  -32.0% H
    328.2 614.1
    L  -5.0% H
    328.2 670.3
    L  17.2% H
    233.4 670.3
    L  5852.4% H
    1.1 670.3
    Sona BLW Precision
    		50,551.3 810.0
    L  0.1% H
    804.8 814.8
    L  2.5% H
    759.1 817.2
    L  -0.9% H
    759.1 824.6
    L  30.4% H
    608.3 844
    L  92.6% H
    402.3 844
    L  39.6% H
    380 844
    L  40.9% H
    380 844
    L  178.3% H
    295 844
    Lodha Developers
    		115,603.1 1,156.8
    L  1.1% H
    1143 1158
    L  8.6% H
    1047.5 1159.6
    L  -6.9% H
    1047.5 1306.9
    L  24.8% H
    905.9 1345.0
    L  -4.6% H
    650.8 1345.0
    L  56.2% H
    650.8 1650.0
    L  119.3% H
    355.5 1650.0
    L  376.0% H
    211.3 1650.0
    Krishna Institute
    		33,333.8 793.7
    L  0.5% H
    791.6 802.5
    L  3.5% H
    758.5 819
    L  1.4% H
    748.3 819
    L  -1.6% H
    748.3 858
    L  7.4% H
    575.8 858
    L  99.1% H
    350 858
    L  224.1% H
    200 858
    L  381% H
    187.5 858
    Shyam Metalics
    		30,983.6 1,110
    L  1.5% H
    1095.6 1110
    L  5.7% H
    1019 1114.5
    L  12.7% H
    984.2 1114.5
    L  15.5% H
    916.1 1114.5
    L  20.9% H
    746 1114.5
    L  155.3% H
    420.2 1114.5
    L  194.7% H
    254.6 1114.5
    L  262.7% H
    254.6 1114.5
    Jubilant Pharmova
    		17,202.4 1,080
    L  0.9% H
    1072.0 1084.8
    L  6.7% H
    977.5 1091.9
    L  22.7% H
    864.7 1091.9
    L  12.9% H
    847.9 1091.9
    L  -1.0% H
    786.1 1184.8
    L  151.6% H
    318.8 1309.9
    L  74.1% H
    268.9 1309.9
    L  74.0% H
    234.4 1309.9
    Angel One
    		27,101.2 296.5
    L  0.5% H
    295.3 298
    L  -0.3% H
    291.6 302
    L  3.0% H
    275.3 310
    L  -16.4% H
    275.3 356.8
    L  31.9% H
    208.6 360.5
    L  60.9% H
    182.4 389.6
    L  141.8% H
    99.1 389.6
    L  869.0% H
    22.2 389.6
    IRFC
    		105,044.7 80.4
    L  0.5% H
    80.1 80.5
    L  1.6% H
    78.2 81.7
    L  -7.0% H
    78.2 87.3
    L  -20.3% H
    78.2 101
    L  -37.5% H
    78.2 137.2
    L  7.0% H
    65.8 229
    L  259.6% H
    19.3 229
    L  209.2% H
    19.3 229
    Kalyan Jewellers
    		60,591.5 586.7
    L  0.6% H
    583.4 589.4
    L  -2.9% H
    574.4 611.8
    L  -2.8% H
    556.5 636.0
    L  54.0% H
    348.4 649.0
    L  16.1% H
    327.1 649.0
    L  172.0% H
    202.8 795.4
    L  730.4% H
    55.1 795.4
    L  574.4% H
    55.1 795.4
    Asahi Glass
    		24,552.0 963.1
    L  -0.2% H
    957.3 964.9
    L  0.5% H
    920 974.7
    L  -0.3% H
    920 995
    L  11.7% H
    830.2 995
    L  8.8% H
    775.1 1074
    L  56.2% H
    501.6 1074
    L  168.9% H
    345.3 1074
    L  380.9% H
    119 1074
    Elgi Equipments
    		19,372.6 611.3
    L  0.4% H
    608.2 612.7
    L  -0.1% H
    585 623.9
    L  -3.6% H
    585 653.4
    L  -0.5% H
    565.4 653.4
    L  23.0% H
    408.3 653.4
    L  20.0% H
    401 799.0
    L  193.9% H
    195.1 799.0
    L  526.0% H
    50.6 799.0
    Jubilant Ingrevia
    		10,194.0 640
    L  3.6% H
    625 641.5
    L  1.5% H
    612 642.6
    L  -10.9% H
    612 727.0
    L  -0.9% H
    600 795
    L  -6.6% H
    537.3 795
    L  35.8% H
    406.2 885
    L  -15.9% H
    350.5 885
    L  -37.6% H
    241.3 885
    YES Bank
    		73,011.0 23.3
    L  0.3% H
    23.2 23.3
    L  0.8% H
    22.7 24.1
    L  2.0% H
    21.8 24.1
    L  -6.8% H
    21.8 25.4
    L  9.7% H
    17.2 25.8
    L  31.8% H
    15.7 32.9
    L  76.9% H
    12.1 32.9
    L  -90.7% H
    5.7 404
    Eternal
    		330,186.7 342.2
    L  0.0% H
    341.2 344.4
    L  8.5% H
    310.8 344.4
    L  4.3% H
    310.8 344.4
    L  29.8% H
    252.5 344.4
    L  0.1% H
    212.6 368.5
    L  242.5% H
    97.8 368.5
    L  159.0% H
    40.6 368.5
    L  350.2% H
    40.6 368.5
    Aptus Value Housing
    		12,192.2 243.4
    L  0.6% H
    241.0 243.9
    L  -0.6% H
    233.1 244.1
    L  -5.6% H
    233.1 262.0
    L  -10.0% H
    233.1 309
    L  -24.6% H
    193.0 332
    L  -12.1% H
    193.0 401.7
    L  -29.0% H
    193.0 401.7
    L  -31.0% H
    193.0 401.7
    Clean Science
    		8,918.8 839.2
    L  0.7% H
    830 840.3
    L  2.3% H
    806.3 872.9
    L  1.7% H
    806.3 874.8
    L  2.2% H
    715.5 874.8
    L  -26.6% H
    652 1159.6
    L  -40.3% H
    652 1690
    L  -60.5% H
    652 2705
    L  -6.8% H
    652 2705
    Medplus Health
    		7,911.6 658.6
    L  0.5% H
    655.9 661.1
    L  0.3% H
    645 669
    L  -4.5% H
    645 695
    L  -21.0% H
    645 856.6
    L  -19.7% H
    645 1022.2
    L  -16.0% H
    598.6 1045.3
    L  -17.3% H
    548.3 1343
    L  -17.3% H
    548.3 1343
    Nuvoco Vistas
    		12,130.8 339.7
    L  0.2% H
    337 340.7
    L  8.3% H
    308.0 340.7
    L  5.5% H
    308.0 354.8
    L  8.2% H
    301.4 398
    L  -24.1% H
    276.3 452.9
    L  -8.1% H
    276.3 477.5
    L  -37.7% H
    260.3 562.4
    L  -40.4% H
    260.3 577.9
    Star Health
    		31,999.1 544.5
    L  0.0% H
    542.6 546.3
    L  0.7% H
    531.1 562.9
    L  -5.9% H
    531.1 588
    L  -6.4% H
    531.1 624.9
    L  21.4% H
    416.6 624.9
    L  -7.4% H
    327.3 647
    L  -39.5% H
    327.3 940
    L  -39.5% H
    327.3 940
    PB Fintech
    		84,035.9 1,816
    L  0.6% H
    1793 1824
    L  4.6% H
    1710.1 1847
    L  1.2% H
    1710.1 1875
    L  8.8% H
    1502.1 1875
    L  1.1% H
    1364 1964.2
    L  142.1% H
    661.3 2246.9
    L  85.3% H
    356.2 2246.9
    L  85.3% H
    356.2 2246.9
    FSN E-Commerce
    		95,509.9 333.5
    L  0.0% H
    332.9 334.7
    L  -0.8% H
    322.7 338.3
    L  -0.2% H
    322.7 349.6
    L  9.6% H
    300.2 349.6
    L  37.6% H
    227.9 349.6
    L  132.4% H
    136.5 349.6
    L  77.8% H
    114.3 429.0
    L  77.8% H
    114.3 429.0
    Sapphire Foods
    		7,556.4 235.1
    L  -0.9% H
    232 236
    L  5.7% H
    219.9 241.9
    L  -3.0% H
    219.3 258.8
    L  22.5% H
    171.9 258.8
    L  -24.8% H
    139.9 315.5
    L  -20.8% H
    139.9 401
    L  -0.4% H
    139.9 401
    L  -0.4% H
    139.9 401
    Devyani Intl
    		17,538.6 142.3
    L  -1.6% H
    141.8 144.4
    L  4.4% H
    135.2 145.4
    L  -1.5% H
    133.8 156.0
    L  21.3% H
    107 156.0
    L  -19.0% H
    91.6 181.8
    L  -31.8% H
    91.6 223
    L  18.9% H
    91.6 227.5
    L  58.1% H
    91.6 227.5
    C.E. Info Systems
    		5,048.1 922.5
    L  0.1% H
    920.6 935.8
    L  3.9% H
    865.6 969.8
    L  -6.2% H
    865.6 1033
    L  3.6% H
    808 1232.0
    L  -43.6% H
    795 1998
    L  -45.3% H
    795 2747.9
    L  -10.7% H
    795 2747.9
    L  -10.7% H
    795 2747.9
    Latent View Analytics
    		5,209.2 251.6
    L  0.4% H
    250.3 252.2
    L  -0.5% H
    249.7 262.5
    L  -9.6% H
    249.7 292
    L  -16.0% H
    249.7 324.8
    L  -39.5% H
    248 517.5
    L  -39.7% H
    248 575
    L  27.7% H
    248 754.9
    L  27.7% H
    248 754.9
    Aditya Birla Sun Life AMC
    		29,970.6 1,036.1
    L  0.9% H
    1027 1039
    L  -0.2% H
    1004 1107.9
    L  2.8% H
    992.6 1116.9
    L  -12.2% H
    973.3 1224
    L  27.6% H
    708 1224.9
    L  148.5% H
    412.3 1224.9
    L  45.5% H
    307 1224.9
    L  45.5% H
    307 1224.9
    One97 Communications
    		113,648.0 1,771.3
    L  -2.4% H
    1766.2 1819.9
    L  2.4% H
    1731.1 1855.5
    L  8.5% H
    1594.2 1855.5
    L  62.6% H
    1077.2 1855.5
    L  48.1% H
    930.6 1855.5
    L  108.4% H
    310 1855.5
    L  -17.6% H
    310 1955
    L  -17.6% H
    310 1955
    Life Insurance Corp
    		509,099.1 402.5
    L  -0.5% H
    402.3 404.5
    L  2.8% H
    386.5 407.7
    L  -4.7% H
    386.5 428.2
    L  -9.0% H
    385.9 448.8
    L  -11.0% H
    360.8 468.5
    L  23.6% H
    298.7 611
    L  -15.2% H
    265.0 611
    L  -15.2% H
    265.0 611
    United Spirits
    		103,967.5 1,429.4
    L  2.3% H
    1397.1 1429.9
    L  4.3% H
    1368.1 1429.9
    L  -8.1% H
    1368.1 1557.5
    L  6.4% H
    1320.2 1563.4
    L  6.7% H
    1210.8 1563.4
    L  40.5% H
    981.4 1700
    L  84.8% H
    712 1700
    L  209.4% H
    354.7 1700
    AWL Agri Business
    		23,888.1 183.8
    L  0.4% H
    183.2 184.5
    L  0.4% H
    180.5 187.8
    L  -2.3% H
    180.5 204.8
    L  -1.8% H
    179.5 204.8
    L  -32.2% H
    171.2 282.9
    L  -46.4% H
    171.2 410.5
    L  -20.1% H
    171.2 878
    L  -20.1% H
    171.2 878
    Samvardhana Motherson
    		172,248.5 163.2
    L  0.9% H
    162.3 163.7
    L  3.2% H
    156.4 165.4
    L  -3.7% H
    156.4 170.7
    L  11.9% H
    136.7 173.3
    L  48.4% H
    101.0 173.3
    L  154.6% H
    57.9 173.3
    L  63.3% H
    41.2 173.3
    L  155.2% H
    21.6 173.3
    Delhivery
    		32,493.2 433.7
    L  0.7% H
    429 434.7
    L  3.1% H
    414.6 437.6
    L  -3.8% H
    414.6 472.0
    L  -10.4% H
    414.6 524
    L  -7.3% H
    374.5 524
    L  0.8% H
    236.5 524
    L  -11.0% H
    236.5 708
    L  -11.0% H
    236.5 708
    CG Power & Industrial
    		141,634.6 899
    L  0.3% H
    897.8 906.8
    L  4.8% H
    838.6 926.1
    L  3.7% H
    838.6 931
    L  -6.6% H
    814.9 980.9
    L  16.7% H
    525.5 980.9
    L  104.1% H
    359.2 980.9
    L  787.5% H
    101 980.9
    L  1002.4% H
    4.8 980.9
    Vedant Fashions
    		13,162.1 541.7
    L  1.2% H
    531 543.0
    L  -4.4% H
    526 572.3
    L  -0.5% H
    521.7 604
    L  29.8% H
    381.9 604
    L  -27.9% H
    329.2 751.8
    L  -59.6% H
    329.2 1512
    L  -37.4% H
    329.2 1512
    L  -37.4% H
    329.2 1512
    Motherson Sumi Wiring
    		23,482.7 35.4
    L  0.7% H
    35.3 35.5
    L  1% H
    34.9 36.6
    L  -7.7% H
    34.8 38.7
    L  -7.8% H
    34.8 42.2
    L  -25.6% H
    34.8 53.6
    L  -16.7% H
    30.7 53.6
    L  -68.3% H
    26.7 53.6
    L  -68.3% H
    26.7 53.6
    Poonawalla Fincorp
    		41,845.0 475.2
    L  0.7% H
    472 477.2
    L  9.3% H
    428.1 492
    L  -3.0% H
    428.1 493.3
    L  11.9% H
    416.3 511.9
    L  -1.9% H
    361.2 570.4
    L  27.3% H
    267.2 570.4
    L  178.2% H
    140.8 570.4
    L  380.7% H
    12.9 570.4
    Tejas Networks
    		9,247.7 519.3
    L  0.6% H
    512.0 520.4
    L  -0.4% H
    495.5 529.8
    L  1.7% H
    495.5 622.8
    L  -17.2% H
    488.1 642
    L  -13.4% H
    294 644.8
    L  -37.2% H
    294 1495
    L  30.9% H
    294 1495
    L  102.0% H
    28.9 1495
    Lloyds Metals & Energy
    		106,720.3 1,895.4
    L  2.1% H
    1861.1 1902.9
    L  6.6% H
    1765 1902.9
    L  1.6% H
    1741 1902.9
    L  6.2% H
    1691.2 2125
    L  44.3% H
    1042.9 2125
    L  253.5% H
    492 2125
    L  248.1% H
    492 2125
    L  248.1% H
    492 2125
    GMR Airports
    		104,090.4 98.6
    L  0.2% H
    98.2 98.8
    L  6.0% H
    92.0 101.3
    L  -1.1% H
    92.0 101.3
    L  -8.9% H
    92.0 115.6
    L  8.1% H
    84.1 115.6
    L  68.4% H
    52 115.6
    L  171.9% H
    31.8 115.6
    L  604.1% H
    10.2 115.6
    Aether Industries
    		21,979.7 1,656
    L  0.8% H
    1643.5 1662
    L  4.6% H
    1552.7 1663.9
    L  1.8% H
    1552.7 1717
    L  35.0% H
    1217.1 1717
    L  120.4% H
    728 1717
    L  69.4% H
    725 1717
    L  157.9% H
    701 1717
    L  157.9% H
    701 1717
    Home First Finance
    		12,637.5 1,208.6
    L  -0.3% H
    1200.4 1217.3
    L  2.8% H
    1155.8 1273.9
    L  1.3% H
    1100.6 1273.9
    L  5.3% H
    1100.6 1289.6
    L  -4.5% H
    893.7 1317.7
    L  44.9% H
    776.7 1519
    L  114.2% H
    566.8 1519
    L  133.3% H
    440 1519
    NMDC
    		71,125.8 80.9
    L  0.9% H
    80.1 80.9
    L  0.5% H
    79.2 81.7
    L  -4.4% H
    79.2 89.1
    L  -8.3% H
    79.2 89.1
    L  5.3% H
    72.2 97.5
    L  69.5% H
    46.9 97.5
    L  67.8% H
    30.8 97.5
    L  135.3% H
    20.5 97.5
    Aarti Industries
    		18,005.8 496.4
    L  0.1% H
    493 498.7
    L  5.9% H
    459.6 504.8
    L  -5.8% H
    459.6 551.8
    L  2.1% H
    454.5 551.8
    L  27.4% H
    338.1 551.8
    L  -0.6% H
    338.1 769.3
    L  -45.8% H
    338.1 1168
    L  220.1% H
    145.7 1168
    Five-Star Business Finance
    		15,666.0 530.7
    L  1.1% H
    524.5 532.4
    L  -2.1% H
    518.7 553.2
    L  1.9% H
    489.5 558
    L  5.4% H
    481.1 575.6
    L  -0.9% H
    338.2 666
    L  -23.9% H
    338.2 943.8
    L  12.0% H
    338.2 943.8
    L  12.0% H
    338.2 943.8
    Piramal Pharma
    		28,068.8 210.8
    L  0.3% H
    209 212
    L  3.6% H
    198.9 216.7
    L  -1.3% H
    198.9 231.9
    L  33.0% H
    159.0 231.9
    L  4.0% H
    132.3 231.9
    L  114.8% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		14,477.3 1,425.4
    L  -0.4% H
    1423 1443.4
    L  -2.0% H
    1411.2 1505
    L  -0.5% H
    1409.4 1505
    L  -1.5% H
    1390 1610
    L  1.1% H
    1084 1610
    L  35.9% H
    993.0 1709.6
    L  163.0% H
    410 1709.6
    L  163.0% H
    410 1709.6
    Global Health
    		39,712.4 1,477
    L  -0.7% H
    1475.5 1499
    L  4.2% H
    1380.1 1527
    L  4.8% H
    1380.1 1544
    L  14.7% H
    1285 1544
    L  11.1% H
    956 1544
    L  112.8% H
    684.0 1544
    L  339.6% H
    390.6 1544
    L  339.6% H
    390.6 1544
    Apar Industries
    		77,903.4 18,605
    L  2.0% H
    18265 18618
    L  12.4% H
    16015 19265
    L  10.4% H
    16015 19265
    L  15.0% H
    13282 19265
    L  113.5% H
    6801 19265
    L  252.6% H
    4308.1 19265
    L  2773.6% H
    556.3 19265
    L  3091.8% H
    239.2 19265
    Bikaji Foods
    		14,026.2 559.4
    L  1.0% H
    553.5 559.7
    L  3.3% H
    532.8 592
    L  -7.7% H
    532.8 635.9
    L  -15.6% H
    532.8 666.5
    L  -27.7% H
    532.8 775
    L  16.1% H
    450.2 1008.0
    L  86.5% H
    303 1008.0
    L  86.5% H
    303 1008.0
    JBM Auto
    		14,260.6 603
    L  1.7% H
    593.5 610.4
    L  -0.2% H
    585 610.4
    L  -10.5% H
    585 670.4
    L  -17.2% H
    585 728.3
    L  -18.7% H
    477 790
    L  -15.6% H
    477 1214.2
    L  555.0% H
    92.5 1214.2
    L  1219.5% H
    19 1214.2
    Data Patterns
    		24,950.9 4,456.8
    L  -0.6% H
    4450 4516
    L  2.3% H
    4140 4640
    L  -7.7% H
    4140 4999.9
    L  -8.4% H
    3899 5000
    L  58.4% H
    2131 5000
    L  115.1% H
    1351.2 5000
    L  661.8% H
    575 5000
    L  661.8% H
    575 5000
    Craftsman Automation
    		27,708.0 10,594
    L  -0.1% H
    10509 10682
    L  -4.6% H
    10509 11442
    L  -0.5% H
    10350 11999
    L  11.3% H
    8955.5 11999
    L  56.3% H
    6324 11999
    L  122.4% H
    3700 11999
    L  437.7% H
    1840 11999
    L  611.0% H
    1245 11999
    Kaynes Technology
    		23,133.0 3,450.9
    L  -0.1% H
    3441.3 3488.7
    L  1.7% H
    3293 3674
    L  -11.3% H
    3293 4117.9
    L  5.1% H
    3110 4117.9
    L  -51.3% H
    2995 7705
    L  68.3% H
    2056.0 7822
    L  487.9% H
    666.8 7822
    L  487.9% H
    666.8 7822
    Jindal Saw
    		18,712.0 292.6
    L  2.2% H
    286.9 293.7
    L  1.3% H
    275.7 296.6
    L  0.3% H
    275.7 320
    L  14.4% H
    246.5 320
    L  39.2% H
    153 320
    L  69.1% H
    153 383.9
    L  401.2% H
    37.5 383.9
    L  1016.8% H
    19.9 383.9
    Mankind Pharma
    		102,208.0 2,474.5
    L  -0.2% H
    2471.6 2488
    L  8.5% H
    2242.1 2490
    L  3.8% H
    2222 2490
    L  -2.5% H
    2222 2642
    L  -4.6% H
    1909.7 2642
    L  41.3% H
    1683.1 3054.8
    L  129.1% H
    1242 3054.8
    L  129.1% H
    1242 3054.8
    BLS International
    		9,462.2 229.8
    L  0.5% H
    228.7 230.2
    L  0.6% H
    221.3 234
    L  -15.3% H
    221.3 280.1
    L  -14.0% H
    221.3 282.7
    L  -36.4% H
    218.9 362.9
    L  -13.2% H
    218.9 521.8
    L  261.7% H
    44.9 521.8
    L  381.0% H
    6.8 521.8
    NMDC Steel
    		12,587.0 43.0
    L  1.0% H
    42.4 43.0
    L  3.6% H
    40.2 43.5
    L  7.9% H
    39.8 49.4
    L  -7.4% H
    39.3 49.4
    L  -7.9% H
    33.0 53.8
    L  -16.4% H
    32.1 73.7
    L  -67.2% H
    29.8 73.7
    L  -67.2% H
    29.8 73.7
    Usha Martin
    		16,169.6 530.6
    L  -0.1% H
    527.5 534
    L  10.5% H
    464.2 542.6
    L  10.2% H
    464.2 542.6
    L  10.4% H
    460 542.6
    L  22.9% H
    380 542.6
    L  62.8% H
    252.8 542.6
    L  568.3% H
    76.3 542.6
    L  3874.5% H
    10.4 542.6
    Jupiter Wagons
    		9,869.3 230.9
    L  1.0% H
    229.0 231.8
    L  -0.1% H
    225.7 234.0
    L  -6.5% H
    225.7 253.5
    L  -17.4% H
    225.7 285.7
    L  -30.8% H
    225.7 358.3
    L  -23.9% H
    225.7 748.1
    L  563.6% H
    30.1 748.1
    L  1642.9% H
    6.8 748.1
    Ramkrishna Forgings
    		13,055.8 722
    L  0.8% H
    714 723.1
    L  4.9% H
    659.1 741
    L  -2.0% H
    659.1 767.3
    L  22.3% H
    550.1 772.8
    L  30.0% H
    460.2 772.8
    L  11.7% H
    460.2 1064.1
    L  247.1% H
    146 1064.1
    L  860.7% H
    26.7 1064.1
    Jio Financial
    		152,737.3 231.3
    L  0.3% H
    230.6 231.8
    L  2.5% H
    224.8 234
    L  -5.2% H
    224.8 245.4
    L  -5.0% H
    224.8 268.2
    L  -26.3% H
    223.3 316.9
    L  1.5% H
    198.7 394.7
    L  -11.7% H
    198.7 394.7
    L  -11.7% H
    198.7 394.7
    JSW Infrastructure
    		85,918.8 368.8
    L  0.3% H
    365.4 370.2
    L  13.2% H
    317.9 375.5
    L  9.9% H
    317.9 375.5
    L  20.1% H
    309 375.5
    L  8.9% H
    233.4 375.5
    L  209.9% H
    142.2 375.5
    L  209.9% H
    142.2 375.5
    L  209.9% H
    142.2 375.5
    Jammu & Kashmir Bank
    		16,321.7 148.2
    L  1.6% H
    145.5 148.6
    L  2.4% H
    143.4 150.6
    L  -0.5% H
    142.8 153.9
    L  -8.7% H
    142.8 201.8
    L  42.1% H
    97.4 201.8
    L  36.4% H
    86.6 201.8
    L  298.4% H
    23.8 201.8
    L  78.9% H
    11 201.8
    HBL Power Systems
    		21,524.2 776.5
    L  1.2% H
    765.9 777.5
    L  7.8% H
    692 778
    L  10.5% H
    648 778
    L  -5.0% H
    648 844.9
    L  -5.1% H
    613 1122
    L  211.2% H
    245.2 1122
    L  1475.1% H
    46.7 1122
    L  2311.5% H
    9.3 1122
    Himadri Speciality
    		33,983.1 673.5
    L  0.6% H
    668.6 674.5
    L  5.7% H
    636.3 692.8
    L  2.9% H
    632.5 692.8
    L  2.8% H
    630.1 819.5
    L  48.0% H
    418.5 819.5
    L  188.3% H
    224 819.5
    L  1151.9% H
    41.6 819.5
    L  1672.4% H
    27.2 819.5
    Signatureglobal
    		10,810.3 768.4
    L  0.7% H
    766.6 772.0
    L  2.3% H
    742.9 793.3
    L  -3.4% H
    742.9 809.9
    L  -3.1% H
    730 898
    L  -30.9% H
    705.2 1153.9
    L  99.6% H
    444 1647
    L  99.6% H
    444 1647
    L  99.6% H
    444 1647
    ACE
    		14,715.1 1,235.7
    L  -0.5% H
    1225 1244
    L  9.2% H
    1102 1268
    L  4.5% H
    1073.8 1268
    L  22.1% H
    957.8 1268
    L  7.8% H
    745.1 1268
    L  82.3% H
    653.8 1695
    L  362.5% H
    175 1695
    L  2740.7% H
    31.4 1695
    Titagarh Rail Systems
    		11,233.8 834.2
    L  -0.1% H
    827.1 838.8
    L  2.8% H
    789.5 857
    L  -1.1% H
    789.5 904.8
    L  -9.4% H
    789.5 933
    L  -10.7% H
    568.7 971
    L  7.9% H
    568.7 1897.0
    L  804.7% H
    75.1 1897.0
    L  587.7% H
    20.5 1897.0
    TVS Holdings
    		25,247.6 12,479
    L  -0.5% H
    12475 12595
    L  -0.1% H
    12376 13079
    L  -10.2% H
    12376 14170
    L  -8.9% H
    12376 15700
    L  -7.1% H
    12376 16297
    L  121.4% H
    5162.7 16297
    L  263.2% H
    3312 16297
    L  377.5% H
    1010.2 16297
    Schneider Electric
    		29,165.9 1,219.8
    L  0.5% H
    1216.4 1227.6
    L  2.2% H
    1169.1 1254.1
    L  0.2% H
    1134.9 1254.1
    L  -12.6% H
    1134.9 1548
    L  38.1% H
    571.9 1548
    L  250.5% H
    300 1548
    L  952.9% H
    91.7 1548
    L  794.6% H
    58 1548
    BEML
    		17,598.1 2,112.9
    L  0.8% H
    2101.5 2129.8
    L  9.0% H
    1861.5 2155
    L  9.2% H
    1861.5 2205
    L  19.9% H
    1668.1 2205
    L  -2.4% H
    1355 2275.8
    L  79.8% H
    952.5 2744
    L  200.2% H
    553.5 2744
    L  363.9% H
    184.8 2744
    Maharashtra Seamless
    		9,407.4 702.1
    L  0.7% H
    696.7 704
    L  0.1% H
    674.2 734.7
    L  10.7% H
    632 738.6
    L  9.2% H
    557.2 738.6
    L  14.4% H
    500.7 738.6
    L  21.1% H
    500.7 1097
    L  343.4% H
    156.0 1097
    L  528.4% H
    92.3 1097
    Tata Technologies
    		29,067.2 715.9
    L  0.0% H
    714.7 721.3
    L  -5.7% H
    706.9 775.9
    L  -12.8% H
    706.9 850
    L  -4.8% H
    661.5 891
    L  1.9% H
    507.4 891
    L  43.2% H
    507.4 1400
    L  43.2% H
    507.4 1400
    L  43.2% H
    507.4 1400
    Nuvama Wealth
    		31,087.2 1,684.8
    L  0.5% H
    1669.6 1691.9
    L  1% H
    1649.8 1739
    L  -3.4% H
    1649.8 1903.9
    L  -3.2% H
    1578.6 2066
    L  34.1% H
    1096.9 2066
    L  198.5% H
    420 2066
    L  198.5% H
    420 2066
    L  198.5% H
    420 2066
    R R Kabel
    		28,362.3 2,507.6
    L  1.4% H
    2469.5 2518
    L  5.3% H
    2340.2 2518
    L  -14.1% H
    2340.2 2983.8
    L  6.6% H
    2164 2983.8
    L  97.9% H
    1181.6 2983.8
    L  112.3% H
    853.6 2983.8
    L  142.3% H
    853.6 2983.8
    L  142.3% H
    853.6 2983.8
    Concord Biotech
    		16,121.4 1,541
    L  0.6% H
    1535.2 1549
    L  4.6% H
    1428.1 1592
    L  -1.9% H
    1411.6 1592
    L  15.2% H
    1238 1615
    L  -4.9% H
    987 1667.6
    L  56.7% H
    986 2664
    L  108.0% H
    900.1 2664
    L  108.0% H
    900.1 2664
    Gujarat Mineral
    		17,811.2 560.1
    L  -0.6% H
    554.7 560.6
    L  1.2% H
    535.1 566.0
    L  -1.7% H
    535.1 601
    L  -8.9% H
    535.1 621.4
    L  -0.9% H
    466.4 771.9
    L  109.7% H
    226.6 771.9
    L  701.9% H
    64.3 771.9
    L  536.8% H
    29.1 771.9
    Honasa Consumer
    		15,507.3 475.7
    L  0.4% H
    474 478.0
    L  4.0% H
    449.4 481.5
    L  -1.3% H
    449.4 493
    L  14.4% H
    402.3 509.8
    L  58.3% H
    248.4 509.8
    L  46.8% H
    197.5 547
    L  46.8% H
    197.5 547
    L  46.8% H
    197.5 547
    Inox Wind
    		13,238.3 76.6
    L  -1.7% H
    76.6 78.3
    L  3.0% H
    72.7 78.9
    L  4.1% H
    68 78.9
    L  -17.5% H
    68 93.3
    L  -49.8% H
    68 159.3
    L  62.2% H
    46.4 258.2
    L  198.8% H
    18.6 258.2
    L  49.3% H
    3.9 258.2
    Olectra Greentech
    		10,251.1 1,248.9
    L  2.6% H
    1226.5 1260
    L  5.9% H
    1155 1260
    L  -5.3% H
    1155 1369.6
    L  -18.0% H
    1155 1556
    L  -24.8% H
    866.6 1714.2
    L  3.8% H
    866.6 2222.0
    L  192.9% H
    374.1 2222.0
    L  5158.5% H
    19 2222.0
    Cello World
    		7,165.5 324.4
    L  1.3% H
    319.8 325.0
    L  -1.0% H
    314.6 330.4
    L  -10.3% H
    314.6 366.7
    L  -16.7% H
    314.6 408.8
    L  -47.5% H
    314.6 673.8
    L  -49.9% H
    314.6 1025
    L  -49.9% H
    314.6 1025
    L  -49.9% H
    314.6 1025
    Anand Rathi Wealth
    		36,092.4 2,173.7
    L  -0.2% H
    2171 2190
    L  -0.5% H
    2150 2268.4
    L  -0.7% H
    2150 2268.4
    L  13.4% H
    1848 2268.4
    L  43.3% H
    1353.9 2268.4
    L  457.4% H
    390.5 2268.4
    L  1480.9% H
    135.5 2268.4
    L  1480.9% H
    135.5 2268.4
    Authum Investment
    		46,372.0 546.1
    L  -0.2% H
    544.2 549.4
    L  3.1% H
    518.1 565
    L  -1.1% H
    503 579
    L  -0.7% H
    498.6 607.7
    L  -10.0% H
    400 683
    L  243.7% H
    146.4 683
    L  243.7% H
    146.4 683
    L  243.7% H
    146.4 683
    Chennai Petroleum
    		21,027.8 1,412.1
    L  1.4% H
    1391 1423
    L  -4.1% H
    1362 1519.6
    L  1.3% H
    1325.1 1677.5
    L  26.5% H
    1080 1677.5
    L  86.8% H
    716.8 1677.5
    L  172.4% H
    433.1 1677.5
    L  1135.4% H
    94.5 1677.5
    L  364.9% H
    47.6 1677.5
    Indian Renewable
    		31,115.0 110.8
    L  0.5% H
    110.3 110.9
    L  1.6% H
    107.4 114.3
    L  -3.7% H
    107.4 121.1
    L  -15.4% H
    107.4 131.2
    L  -30.4% H
    107.4 159.8
    L  246.1% H
    50 310
    L  246.1% H
    50 310
    L  246.1% H
    50 310
    Jyoti CNC Automation
    		24,890.3 1,094.5
    L  0.9% H
    1091.6 1113
    L  13.8% H
    928.6 1134.6
    L  10.7% H
    928.6 1134.6
    L  49.8% H
    735 1134.6
    L  16.8% H
    580.1 1134.6
    L  230.6% H
    368 1504.3
    L  230.6% H
    368 1504.3
    L  230.6% H
    368 1504.3
    Kirloskar Oil Engines
    		31,835.4 2,187.7
    L  1.1% H
    2165 2195
    L  7.2% H
    1934 2195
    L  4.1% H
    1934 2317.1
    L  -8.5% H
    1934 2720
    L  126.7% H
    865.6 2720
    L  354.1% H
    474.7 2720
    L  926.6% H
    122.6 2720
    L  521.6% H
    76.1 2720
    Bharti Hexacom
    		77,400 1,548
    L  0.9% H
    1527.8 1548
    L  2.8% H
    1465 1558.9
    L  -2.7% H
    1465 1616.9
    L  2.9% H
    1430 1678.1
    L  -8.4% H
    1430 1955.6
    L  171.6% H
    755 2052.9
    L  171.6% H
    755 2052.9
    L  171.6% H
    755 2052.9
    Go Digit Insurance
    		22,110.8 239.8
    L  -0.9% H
    239.3 241.8
    L  -4.7% H
    231.7 257
    L  -8.8% H
    231.7 265.6
    L  -24.6% H
    231.7 333.0
    L  -32.8% H
    231.7 381.4
    L  -11.9% H
    231.7 407.4
    L  -11.9% H
    231.7 407.4
    L  -11.9% H
    231.7 407.4
    Aadhar Housing
    		20,060.9 457.6
    L  -0.1% H
    455 459.5
    L  2.1% H
    440.2 470.7
    L  -1.1% H
    440.2 488
    L  -7.6% H
    440.2 563
    L  -13.3% H
    430.2 563
    L  45.3% H
    292 563
    L  45.3% H
    292 563
    L  45.3% H
    292 563
    TBO Tek
    		18,565.3 1,709.7
    L  0.4% H
    1700 1721.8
    L  3.2% H
    1600 1748
    L  0.8% H
    1600 1750
    L  17.4% H
    1400.1 1750
    L  4.4% H
    1004.2 1764.8
    L  85.8% H
    996 2001
    L  85.8% H
    996 2001
    L  85.8% H
    996 2001
    Kirloskar Brothers
    		14,275.3 1,797.7
    L  1.3% H
    1770.3 1800.3
    L  4.0% H
    1698.2 1838.6
    L  -5.7% H
    1698.2 1939.1
    L  -13.3% H
    1698.2 2129.8
    L  -10.9% H
    1335 2189.2
    L  114.8% H
    803.3 2684
    L  412.1% H
    248 2684
    L  909.7% H
    76.3 2684
    Anant Raj
    		21,914.7 609.0
    L  -0.2% H
    608 611.7
    L  3.9% H
    576.9 614.8
    L  -2.6% H
    571.4 646.4
    L  14.4% H
    511.3 649
    L  -10.1% H
    403 743.7
    L  185.5% H
    210.1 947.9
    L  785.7% H
    43 947.9
    L  961.8% H
    13 947.9
    IFCI
    		21,064.1 78.2
    L  3.0% H
    75.6 78.3
    L  1.6% H
    73.0 81.0
    L  -3.4% H
    73.0 107.5
    L  -6.2% H
    68.2 107.5
    L  33.4% H
    46.2 107.5
    L  239.2% H
    20.4 107.5
    L  548.8% H
    8.3 107.5
    L  160.2% H
    3.1 107.5
    Garden Reach Shipbuilders
    		27,426.0 2,394.2
    L  -0.2% H
    2392.7 2415.3
    L  1.5% H
    2290 2459.2
    L  -8.0% H
    2290 2677.1
    L  -16.3% H
    2290 2865
    L  -10.3% H
    1963.7 3339
    L  196.0% H
    648.3 3538.4
    L  1154.8% H
    185.5 3538.4
    L  1929.0% H
    77.7 3538.4
    Newgen Software
    		7,114.1 499.2
    L  0.7% H
    494.5 499.4
    L  0.0% H
    487.1 507.9
    L  -4.5% H
    487.1 575.9
    L  3.5% H
    461.3 607
    L  -44.4% H
    401.1 1042.0
    L  15.7% H
    401.1 1798.9
    L  66.6% H
    150.0 1798.9
    L  307.5% H
    48 1798.9
    Techno Electric
    		11,810.2 1,015.5
    L  1.0% H
    1005.7 1019.9
    L  6.8% H
    936 1057.3
    L  2.8% H
    936 1057.3
    L  -7.2% H
    936 1111
    L  -28.9% H
    870 1440.5
    L  97.7% H
    480 1822
    L  278.6% H
    222 1822
    L  285.1% H
    171.1 1822
    KFIN Technologies
    		15,590.5 901.9
    L  0.4% H
    897.0 906.8
    L  1.9% H
    872.5 930
    L  -8.0% H
    872.5 989.0
    L  -0.3% H
    838 992.4
    L  -17.6% H
    785.0 1215
    L  99.8% H
    425.6 1641.4
    L  146.4% H
    272 1641.4
    L  146.4% H
    272 1641.4
    PTC Industries
    		33,433.3 22,300
    L  0.8% H
    22130 22360
    L  -1.2% H
    22005 23395
    L  8.1% H
    20429 24125
    L  24.5% H
    16850 24125
    L  46.6% H
    14499 24125
    L  303.1% H
    4469.4 24125
    L  639.5% H
    2950 24125
    L  639.5% H
    2950 24125
    Hyundai Motor
    		169,731.7 2,088.9
    L  -0.6% H
    2085 2110.8
    L  -2.4% H
    2085 2232.1
    L  -5.9% H
    2085 2281
    L  5.0% H
    1882.3 2281
    L  -23.3% H
    1658 2845
    L  6.6% H
    1541.7 2890
    L  6.6% H
    1541.7 2890
    L  6.6% H
    1541.7 2890
    Bajaj Housing Finance
    		69,616.7 83.6
    L  0.5% H
    83.1 83.6
    L  -0.5% H
    82.4 86.5
    L  -1.5% H
    81.7 86.5
    L  -6.1% H
    81.7 94
    L  -26.2% H
    72.7 113.7
    L  19.4% H
    72.7 188.5
    L  19.4% H
    72.7 188.5
    L  19.4% H
    72.7 188.5
    Premier Energies
    		41,114.4 905.7
    L  -0.2% H
    903.5 911.9
    L  -4.2% H
    878.3 944.2
    L  -14.0% H
    878.3 1060.9
    L  -14.8% H
    878.3 1134
    L  -11.8% H
    660 1134
    L  101.3% H
    660 1388
    L  101.3% H
    660 1388
    L  101.3% H
    660 1388
    PG Electroplast
    		15,080.6 525.9
    L  1.1% H
    521.2 527.5
    L  1.5% H
    513 541.5
    L  -12.4% H
    513 604.7
    L  -7.3% H
    513 644.0
    L  -6.3% H
    436.6 644.4
    L  196.3% H
    146.7 1054.2
    L  1139.7% H
    39.6 1054.2
    L  3332.8% H
    2.5 1054.2
    Brainbees Solutions
    		9,335.0 178.8
    L  2.1% H
    175.6 181.3
    L  4.2% H
    163.4 182.4
    L  -8.9% H
    163.4 198.5
    L  -19.2% H
    163.4 238.0
    L  -52.9% H
    163.4 390.8
    L  -61.5% H
    163.4 734
    L  -61.5% H
    163.4 734
    L  -61.5% H
    163.4 734
    DOMS Industries
    		12,779.7 2,105.8
    L  0.3% H
    2091.6 2108
    L  -0.7% H
    2061.3 2140
    L  -4.6% H
    2061.3 2279.9
    L  -7.6% H
    2061.3 2403
    L  -19.7% H
    2023.9 2755
    L  166.6% H
    1225.6 3115
    L  166.6% H
    1225.6 3115
    L  166.6% H
    1225.6 3115
    NTPC Green Energy
    		80,050.1 95
    L  1.8% H
    93.8 95.1
    L  10.7% H
    85.2 95.3
    L  3.9% H
    85.2 95.3
    L  -2.2% H
    85.2 99.6
    L  -8.5% H
    84 120.0
    L  -12.0% H
    84 155.4
    L  -12.0% H
    84 155.4
    L  -12.0% H
    84 155.4
    Sai Life Science
    		34,152.6 1,607.8
    L  0.5% H
    1603 1625
    L  4.3% H
    1494.4 1631
    L  10.3% H
    1420.3 1697
    L  33.8% H
    1185.2 1697
    L  83.9% H
    783.9 1697
    L  192.9% H
    636.1 1697
    L  192.9% H
    636.1 1697
    L  192.9% H
    636.1 1697
    Sarda Energy & Minerals
    		17,860.4 506.9
    L  0.7% H
    506 508.7
    L  1.1% H
    491.6 525
    L  -0.7% H
    489.5 555
    L  -4.4% H
    487.9 555
    L  -13.3% H
    453.1 624
    L  135.9% H
    180.3 639.8
    L  655.8% H
    65.1 639.8
    L  2379.7% H
    9.8 639.8
    Neuland Laboratories
    		29,072.6 22,660
    L  0.5% H
    22490 22780
    L  0.3% H
    21855 23125
    L  -2.8% H
    21855 24225
    L  31.6% H
    17254 24225
    L  48.1% H
    11500 24225
    L  521.4% H
    3611.1 24225
    L  1343.3% H
    967 24225
    L  2163.8% H
    245.8 24225
    International Gemological
    		14,116.5 326.7
    L  -0.1% H
    325.5 328.9
    L  4.3% H
    311.1 337.9
    L  -4.1% H
    307.1 349.5
    L  -8.9% H
    307.1 371.4
    L  -11.6% H
    287 388.3
    L  -21.7% H
    282 642.3
    L  -21.7% H
    282 642.3
    L  -21.7% H
    282 642.3
    Zen Technologies
    		15,085.7 1,670.8
    L  -0.2% H
    1661.1 1684.5
    L  2.0% H
    1585.6 1729.9
    L  -13.3% H
    1585.6 1932.8
    L  -14.9% H
    1585.6 2043.7
    L  4.1% H
    1223 2043.7
    L  132.0% H
    650 2627
    L  796.6% H
    144.7 2627
    L  2009.6% H
    21.3 2627
    Sagility
    		21,501.3 45.9
    L  0.7% H
    45.6 46.1
    L  0.7% H
    44.5 46.7
    L  6.0% H
    42.8 47.5
    L  14.7% H
    39.1 47.5
    L  2.3% H
    35.8 57.9
    L  53.1% H
    27.0 57.9
    L  53.1% H
    27.0 57.9
    L  53.1% H
    27.0 57.9
    Inventurus Knowledge
    		32,993.5 1,923
    L  2.9% H
    1871 1924.5
    L  7.9% H
    1712.7 1924.5
    L  7.7% H
    1712.1 1924.5
    L  13.8% H
    1665 1933
    L  28.3% H
    1262 1933
    L  44.7% H
    1236.8 2189
    L  44.7% H
    1236.8 2189
    L  44.7% H
    1236.8 2189
    Emcure Pharma
    		37,543.7 1,979
    L  0.2% H
    1955 1985
    L  -0.7% H
    1891.6 2100.7
    L  6.2% H
    1830.1 2100.7
    L  10.5% H
    1751 2100.7
    L  50.3% H
    1260 2100.7
    L  96.3% H
    889 2100.7
    L  96.3% H
    889 2100.7
    L  96.3% H
    889 2100.7
    Swiggy
    		78,282.5 283.6
    L  -0.2% H
    283 289.7
    L  3.1% H
    269.5 289.7
    L  0.4% H
    261.4 293
    L  11.4% H
    235.8 305
    L  -36.9% H
    235.8 460.9
    L  -27.3% H
    235.8 617.3
    L  -27.3% H
    235.8 617.3
    L  -27.3% H
    235.8 617.3
    Waaree Energies
    		72,053.8 2,504.9
    L  0.4% H
    2500 2511.3
    L  -2.0% H
    2470 2565.4
    L  -6.5% H
    2470 2713
    L  -18.2% H
    2470 3094
    L  -27.5% H
    2403 3718.8
    L  66.7% H
    1863 3865
    L  66.7% H
    1863 3865
    L  66.7% H
    1863 3865
    Afcons Infrastructure
    		9,566.1 260.1
    L  -0.1% H
    258.3 262
    L  -0.8% H
    225.4 272.3
    L  -6.7% H
    225.4 304.6
    L  -17.6% H
    225.4 324.9
    L  -43.4% H
    225.4 479.4
    L  -43.8% H
    225.4 570
    L  -43.8% H
    225.4 570
    L  -43.8% H
    225.4 570
    Vishal Mega Mart
    		49,368.5 105.4
    L  1.3% H
    104.0 105.7
    L  5.3% H
    98.9 105.7
    L  1.9% H
    98.9 115.4
    L  -11.4% H
    98.9 123.7
    L  -29.3% H
    98.8 152.2
    L  35.1% H
    96.0 157.6
    L  35.1% H
    96.0 157.6
    L  35.1% H
    96.0 157.6
    Wockhardt
    		36,260.1 2,231.5
    L  2.1% H
    2182.1 2238
    L  8.1% H
    1967.3 2247
    L  18.3% H
    1833.3 2272.9
    L  10.8% H
    1792.4 2272.9
    L  50.7% H
    1086.7 2422.3
    L  881.3% H
    213.3 2422.3
    L  418.8% H
    145.2 2422.3
    L  148.3% H
    145.2 2422.3
    Ola Electric
    		18,907.0 40.9
    L  8.1% H
    38.3 41.4
    L  7.4% H
    36.0 41.4
    L  8.3% H
    36.0 42.3
    L  -3.9% H
    36.0 46
    L  -29.6% H
    22.3 59.2
    L  -46.3% H
    22.3 157.4
    L  -46.3% H
    22.3 157.4
    L  -46.3% H
    22.3 157.4
    Siemens Energy
    		115,860.2 3,253.4
    L  0.6% H
    3235 3276.7
    L  7.4% H
    2968 3348
    L  -5.3% H
    2968 3526
    L  -15.8% H
    2968 3909.9
    L  -7.8% H
    2115 3968
    L  31.3% H
    2115 3968
    L  31.3% H
    2115 3968
    L  31.3% H
    2115 3968
    Vodafone Idea
    		155,038.9 14.3
    L  0.3% H
    14.2 14.4
    L  -1.0% H
    13.7 14.5
    L  2.7% H
    13.7 15.8
    L  -3.4% H
    12.6 15.8
    L  70.6% H
    7.9 15.8
    L  26.6% H
    6.1 19.2
    L  37.6% H
    5.7 19.2
    L  -82.8% H
    2.4 123.5
    OneSource Specialty Pharma
    		18,254.8 1,591.9
    L  0.3% H
    1587.9 1608.7
    L  -0.5% H
    1563.2 1643
    L  3.7% H
    1478 1657.5
    L  -1.4% H
    1478 1755.2
    L  -11.7% H
    1057 1925
    L  -4.7% H
    1057 2248
    L  -4.7% H
    1057 2248
    L  -4.7% H
    1057 2248
    Syrma SGS Technology
    		33,279.0 1,729.1
    L  -0.7% H
    1725.9 1750.3
    L  14.7% H
    1418 1803.9
    L  20.1% H
    1392.6 1803.9
    L  29.4% H
    1257 1803.9
    L  112.0% H
    634.5 1803.9
    L  224.0% H
    370 1803.9
    L  686.0% H
    248.1 1803.9
    L  686.0% H
    248.1 1803.9
    Cemindia Projects
    		22,801.4 1,327.3
    L  0.6% H
    1325.8 1344.6
    L  10.0% H
    1209.1 1344.6
    L  4.0% H
    1196 1355
    L  4.3% H
    1153.8 1649.2
    L  65.6% H
    503.3 1649.2
    L  514.6% H
    188 1649.2
    L  1623.8% H
    55.6 1649.2
    L  814.4% H
    26.2 1649.2
    Transformers & Rectifiers
    		8,556.2 285.1
    L  1.5% H
    281.0 286.4
    L  2.6% H
    269.6 286.4
    L  -4.6% H
    269.6 327.0
    L  -18.9% H
    269.6 365
    L  -46.8% H
    224.1 552
    L  254.5% H
    71 648.9
    L  1980.7% H
    12.2 648.9
    L  1642.4% H
    2.5 648.9
    Aegis Vopak Terminals
    		33,838.1 305.4
    L  1.3% H
    299.2 306
    L  1.1% H
    288.9 321.0
    L  10.5% H
    258.3 321.0
    L  24% H
    227.0 321.0
    L  22.7% H
    158 321.0
    L  30.0% H
    158 321.0
    L  30.0% H
    158 321.0
    L  30.0% H
    158 321.0
    Indegene
    		14,292.2 593.3
    L  0.2% H
    591.0 595.2
    L  3.8% H
    559 611.7
    L  4.5% H
    557.7 615.5
    L  9.6% H
    482.0 615.5
    L  2.7% H
    414 615.5
    L  31.3% H
    414 736.3
    L  31.3% H
    414 736.3
    L  31.3% H
    414 736.3
    Paradeep Phosphates
    		16,110.6 155.1
    L  0.6% H
    153.3 155.4
    L  3.9% H
    145 157.8
    L  4.5% H
    145 168
    L  11.6% H
    132.3 168
    L  -13% H
    99.7 202.0
    L  118.0% H
    58.7 234.4
    L  269.4% H
    37.5 234.4
    L  269.4% H
    37.5 234.4
    NAVA
    		15,624.7 551.5
    L  0.1% H
    548.7 553.5
    L  2.7% H
    535.1 571.8
    L  -1.3% H
    533.9 586.4
    L  -11.4% H
    533.9 628.2
    L  -22.3% H
    501.7 739.4
    L  148.6% H
    187.1 739.4
    L  844.7% H
    51 739.4
    L  811.6% H
    16 739.4
    Aditya Birla Lifestyle Brands
    		9,996.1 81.9
    L  1.4% H
    80.7 82.0
    L  -1.3% H
    80.6 84.2
    L  -4.9% H
    80.6 87.4
    L  -16.9% H
    80.6 102.7
    L  -42.6% H
    80.6 150.8
    L  -52.1% H
    80.6 175
    L  -52.1% H
    80.6 175
    L  -52.1% H
    80.6 175
    Gabriel
    		26,056.4 1,470.2
    L  -0.1% H
    1439 1494.9
    L  13.1% H
    1268.2 1495
    L  3.5% H
    1268.2 1495
    L  18.4% H
    1196.4 1600
    L  14.4% H
    795.7 1600
    L  369.8% H
    271.6 1600
    L  904.6% H
    102 1600
    L  1125.7% H
    39.5 1600
    LT Foods
    		14,770.4 425.4
    L  1.0% H
    421.1 427
    L  1.0% H
    409.0 433.5
    L  -0.5% H
    409.0 490.7
    L  10.0% H
    366.3 490.7
    L  -6.9% H
    333.2 490.7
    L  168.9% H
    150.4 518.6
    L  489.9% H
    58.4 518.6
    L  1426.7% H
    13 518.6
    Gallantt Ispat
    		13,257.2 549.5
    L  0.7% H
    541.1 550.6
    L  2.8% H
    521 581.5
    L  -6.0% H
    521 597.7
    L  -25.9% H
    513.1 748.8
    L  -18.1% H
    496.3 948
    L  488.9% H
    78.8 948
    L  641.5% H
    49.6 948
    L  1079.1% H
    17.2 948
    Jaiprakash Power
    		11,102.6 16.2
    L  0.2% H
    16.1 16.3
    L  3.6% H
    15.2 17.5
    L  -5.3% H
    15.2 17.5
    L  -11.1% H
    15.2 19.3
    L  -12.5% H
    13.2 24.5
    L  55.8% H
    8.4 27.7
    L  272.4% H
    4.1 27.7
    L  260% H
    0.4 27.7
    ITC Hotels
    		33,134.4 159.1
    L  0.3% H
    158.6 159.5
    L  4.5% H
    149.9 160.3
    L  -3.6% H
    149.9 167.8
    L  -9.9% H
    149.9 188
    L  -33.5% H
    137.3 239.2
    L  -38.8% H
    137.3 261.6
    L  -38.8% H
    137.3 261.6
    L  -38.8% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		18,224.1 545.7
    L  1.6% H
    537.3 545.8
    L  4.5% H
    513.2 549.7
    L  -2.9% H
    513.2 582.9
    L  10.2% H
    461.1 582.9
    L  26.3% H
    384.5 582.9
    L  25.4% H
    382.5 582.9
    L  25.4% H
    382.5 582.9
    L  25.4% H
    382.5 582.9
    GE T&D
    		111,457.0 4,353
    L  0.1% H
    4335.7 4398
    L  2.5% H
    4149.7 4513.5
    L  5.5% H
    4060.1 4825
    L  -20.8% H
    3962.2 5650
    L  44.0% H
    2523.2 5650
    L  983.2% H
    349 5650
    L  3216.6% H
    81.5 5650
    L  1154.3% H
    58 5650
    Embassy Developments
    		8,065.7 58
    L  -0.7% H
    57.7 59.0
    L  5.4% H
    53.2 63.8
    L  -10.6% H
    53.2 65.3
    L  -6.2% H
    53.2 69.6
    L  -40.7% H
    39.5 99.2
    L  -26.0% H
    39.5 164.4
    L  -60.1% H
    39.5 195.9
    L  -33.6% H
    36.8 269.7
    RailTel Corporation
    		8,554.6 266.6
    L  1% H
    263.3 266.8
    L  5.6% H
    248 267.7
    L  -7.2% H
    248 287.5
    L  -17.6% H
    248 325.4
    L  -31.2% H
    245 400.8
    L  20.5% H
    202.5 617.8
    L  105.4% H
    84 617.8
    L  183.6% H
    84 617.8
    Ather Energy
    		59,419.2 1,498.2
    L  -3.0% H
    1495 1545
    L  -4.5% H
    1495 1640
    L  2.5% H
    1430 1744
    L  56.0% H
    958.7 1744
    L  153.3% H
    534.5 1744
    L  366.7% H
    288.2 1744
    L  366.7% H
    288.2 1744
    L  366.7% H
    288.2 1744
    ACME Solar Holdings
    		32,986.3 466.7
    L  1.7% H
    461.5 476.4
    L  11% H
    403.4 476.9
    L  16.2% H
    376.3 476.9
    L  33.4% H
    342.2 476.9
    L  56.6% H
    195.9 476.9
    L  61.5% H
    167.8 476.9
    L  61.5% H
    167.8 476.9
    L  61.5% H
    167.8 476.9
    Hexaware Technologies
    		30,760.9 505.1
    L  0.2% H
    503.1 509.3
    L  -2.4% H
    503 528
    L  -5.1% H
    496 574.9
    L  1.3% H
    481.2 622.8
    L  -30.5% H
    400.2 807.8
    L  -28.7% H
    400.2 900
    L  -28.7% H
    400.2 900
    L  -28.7% H
    400.2 900
    Allied Blenders
    		18,349.0 656
    L  1.3% H
    647.4 664.4
    L  3.9% H
    619 664.4
    L  10.3% H
    586.6 664.4
    L  3.9% H
    580 711.7
    L  21.3% H
    382.1 711.7
    L  133.5% H
    279 711.7
    L  133.5% H
    279 711.7
    L  133.5% H
    279 711.7
    Netweb Technologies
    		28,436.8 4,783.5
    L  -0.7% H
    4781.5 4845
    L  3.7% H
    4388 4845
    L  -14.6% H
    4388 5813
    L  -6.4% H
    4115 5813
    L  35.3% H
    2920 5813
    L  490.6% H
    738.6 5813
    L  856.7% H
    738.6 5813
    L  856.7% H
    738.6 5813
    Godawari Power
    		15,821.8 235.0
    L  0.9% H
    232.9 235.1
    L  -0.9% H
    231.2 241
    L  -4.1% H
    231.2 255
    L  -15.1% H
    228.3 276.9
    L  -10.8% H
    221.2 320
    L  95.4% H
    114.6 320
    L  284.1% H
    44.6 320
    L  8768.3% H
    2.6 320
    Choice International
    		16,841.9 756
    L  -0.6% H
    754.5 757.9
    L  2.1% H
    721.6 793
    L  -6.5% H
    721.6 811.8
    L  3.9% H
    705 854.3
    L  -6.2% H
    568.7 860.5
    L  266.6% H
    193.5 860.5
    L  1023.0% H
    74.3 860.5
    L  1023.0% H
    74.3 860.5
    Gravita
    		11,534.8 1,562.8
    L  -0.1% H
    1557.3 1583
    L  -4.7% H
    1552.1 1646.5
    L  -14.2% H
    1552.1 1858.5
    L  -10.2% H
    1552.1 1870
    L  -6.5% H
    1266.9 1913.6
    L  93.4% H
    730 2700
    L  704.5% H
    188.5 2700
    L  4614.3% H
    28.2 2700
    Force Motors
    		22,966.3 17,430
    L  0.9% H
    17304 17450
    L  1.1% H
    17182 17882
    L  -1.9% H
    17150 18339
    L  -5.9% H
    17002 19604
    L  -4.2% H
    14911 26450
    L  368.6% H
    3352.4 26450
    L  1093.8% H
    911.3 26450
    L  1457.2% H
    591.2 26450
    Elecon Engineering
    		9,985.8 445
    L  5.8% H
    420.1 447
    L  7.6% H
    402.4 447
    L  -1.5% H
    402.4 459.3
    L  -18.4% H
    402.4 553.9
    L  -27.5% H
    352 626
    L  23.7% H
    352 739.1
    L  431.3% H
    64.0 739.1
    L  1304.7% H
    8.1 739.1
    Reliance Power
    		8,652.0 20.9
    L  0.1% H
    20.8 21.0
    L  -0.5% H
    20.5 21.8
    L  -10.8% H
    20.5 23.8
    L  -21% H
    20.5 29.4
    L  -57.2% H
    20.2 50.7
    L  10.7% H
    15.6 76.5
    L  56.1% H
    9.1 76.5
    L  -59.6% H
    1 76.5
    Tata Motors CV
    		163,479.0 443.9
    L  0.9% H
    442 448.4
    L  3.9% H
    416 452
    L  -6.1% H
    416 487.2
    L  8.7% H
    398 487.8
    L  70.2% H
    306.3 509
    L  70.2% H
    306.3 509
    L  70.2% H
    306.3 509
    L  70.2% H
    306.3 509
    ICICI Prudential Asset
    		155,963.3 3,155.5
    L  0.1% H
    3151.9 3164.7
    L  3.0% H
    3022 3287
    L  -3.5% H
    2933.3 3305
    L  -7.6% H
    2933.3 3486
    L  45.8% H
    2530 3611
    L  45.8% H
    2530 3611
    L  45.8% H
    2530 3611
    L  45.8% H
    2530 3611
    Meesho
    		109,204.1 236
    L  -1.7% H
    235.7 244.4
    L  11.1% H
    206.8 244.7
    L  14.7% H
    201.5 244.7
    L  37.0% H
    170.6 244.7
    L  112.6% H
    125.6 254.4
    L  112.6% H
    125.6 254.4
    L  112.6% H
    125.6 254.4
    L  112.6% H
    125.6 254.4
    LG Electronics
    		113,531.5 1,672.6
    L  0.5% H
    1664.4 1680
    L  2.6% H
    1599 1706.9
    L  3.0% H
    1599 1727.1
    L  4.1% H
    1484.8 1755
    L  46.7% H
    1304.1 1755
    L  46.7% H
    1304.1 1755
    L  46.7% H
    1304.1 1755
    L  46.7% H
    1304.1 1755
    Prime Focus
    		26,271.9 337.4
    L  -5.6% H
    336.2 362.8
    L  5.8% H
    313.1 362.8
    L  13.6% H
    277.5 362.8
    L  50.3% H
    202.5 362.8
    L  80.9% H
    161.0 367
    L  244.2% H
    82.9 367
    L  309.9% H
    60 367
    L  385.4% H
    17 367
    Piramal Finance
    		52,579.3 2,222
    L  0.7% H
    2199.9 2233
    L  -0.1% H
    2166 2324.5
    L  1.9% H
    2120.5 2326.4
    L  6.6% H
    1970.5 2326.4
    L  97.7% H
    1260 2326.4
    L  97.7% H
    1260 2326.4
    L  97.7% H
    1260 2326.4
    L  97.7% H
    1260 2326.4
    Groww
    		118,608.2 189.0
    L  -0.1% H
    188.1 189.7
    L  -4.3% H
    185.7 195.5
    L  -4.1% H
    185.4 205.2
    L  -4.4% H
    185.4 221.0
    L  89.0% H
    112 227.2
    L  89.0% H
    112 227.2
    L  89.0% H
    112 227.2
    L  89.0% H
    112 227.2
    Tata Capital
    		146,766.3 345.8
    L  1.4% H
    344.4 352
    L  -2.2% H
    340.3 355
    L  -5.3% H
    340.3 378
    L  -2.8% H
    335.7 390.2
    L  6.1% H
    296 390.2
    L  6.1% H
    296 390.2
    L  6.1% H
    296 390.2
    L  6.1% H
    296 390.2
    Acutaas Chemicals
    		26,593.4 3,248.2
    L  1.1% H
    3175.1 3249.6
    L  -0.6% H
    3175.1 3509.9
    L  2.5% H
    3120 3509.9
    L  0.0% H
    3025 3740
    L  122.4% H
    1302 3740
    L  408.1% H
    502.2 3740
    L  382.7% H
    383.1 3740
    L  965.0% H
    383.1 3740
    Belrise Industries
    		24,045.3 248.6
    L  1.6% H
    246.8 250.9
    L  9.7% H
    222.8 250.9
    L  7.3% H
    222.8 250.9
    L  0.5% H
    219.8 268.2
    L  61.5% H
    142.6 268.2
    L  176.2% H
    89.2 268.2
    L  176.2% H
    89.2 268.2
    L  176.2% H
    89.2 268.2
    Emmvee Photovoltaic Power
    		23,349.3 337.3
    L  -0.7% H
    336.5 341.9
    L  2.7% H
    316.1 354.8
    L  4.1% H
    315.9 354.8
    L  3.5% H
    306 371.6
    L  55.4% H
    171.5 371.6
    L  55.4% H
    171.5 371.6
    L  55.4% H
    171.5 371.6
    L  55.4% H
    171.5 371.6
    Anthem Biosciences
    		50,476.4 896.3
    L  0.5% H
    887.1 902
    L  -4.9% H
    887.1 953.8
    L  2.9% H
    871 977.6
    L  17.0% H
    732 977.6
    L  7.8% H
    579.2 977.6
    L  57.2% H
    579.2 977.6
    L  57.2% H
    579.2 977.6
    L  57.2% H
    579.2 977.6
    Tenneco Clean Air
    		21,649.3 536.4
    L  0.7% H
    529.4 539.7
    L  4.6% H
    502.5 539.7
    L  -6.9% H
    497.8 576.0
    L  -8.6% H
    497.8 623.0
    L  35.1% H
    438.1 657
    L  35.1% H
    438.1 657
    L  35.1% H
    438.1 657
    L  35.1% H
    438.1 657
    Physicswallah
    		39,981.6 137.6
    L  0.9% H
    135.6 140
    L  5.3% H
    125.3 140
    L  13.9% H
    112.4 140
    L  9.1% H
    112.4 159.4
    L  26.3% H
    77.7 162.0
    L  26.3% H
    77.7 162.0
    L  26.3% H
    77.7 162.0
    L  26.3% H
    77.7 162.0
    Travel Food Services
    		16,163.5 1,227.2
    L  -0.3% H
    1227 1233.9
    L  0.0% H
    1190.1 1276.8
    L  -6.1% H
    1190.1 1416.5
    L  -9.5% H
    1190.1 1470.9
    L  -9.7% H
    1035.3 1470.9
    L  11.6% H
    1008.5 1470.9
    L  11.6% H
    1008.5 1470.9
    L  11.6% H
    1008.5 1470.9
    CIE Automotive
    		14,812.2 390.5
    L  0.0% H
    389.3 393.4
    L  4.1% H
    366.9 398.1
    L  -2.6% H
    366.9 403.1
    L  -17.6% H
    366.9 481
    L  -11.9% H
    366.9 526
    L  -17.6% H
    356.8 622.4
    L  72.0% H
    164.0 622.4
    L  102.6% H
    58.6 622.4
    Pine Labs
    		22,673.3 196.5
    L  -0.6% H
    195.6 200.7
    L  1.4% H
    175.3 205.0
    L  25.2% H
    155.1 206.4
    L  28.5% H
    138.3 206.4
    L  -11.1% H
    134.7 284
    L  -11.1% H
    134.7 284
    L  -11.1% H
    134.7 284
    L  -11.1% H
    134.7 284
    Lenskart Solutions
    		119,128.4 685.2
    L  -0.9% H
    681.3 692.4
    L  0.0% H
    667.3 725
    L  3.6% H
    626.2 725
    L  32.5% H
    482.2 725
    L  70.4% H
    356.1 725
    L  70.4% H
    356.1 725
    L  70.4% H
    356.1 725
    L  70.4% H
    356.1 725
    JSW Holdings
    		12,469.3 11,234
    L  0.1% H
    11220 11335
    L  2.4% H
    10803 11504
    L  -0.5% H
    10787 12210
    L  -10.9% H
    10530 12745
    L  -38.7% H
    10530 22790
    L  137.2% H
    4410 27740
    L  136.4% H
    2820.9 27740
    L  774.5% H
    1150 27740
    National Securities
    		15,763 788.2
    L  0.2% H
    786.1 789.0
    L  -0.9% H
    783.3 818.8
    L  -4.3% H
    783.3 833.7
    L  -13.8% H
    783.3 917.0
    L  -36.6% H
    783.3 1262
    L   H
    783.3 1425
    L   H
    783.3 1425
    L   H
    783.3 1425
    HDB Financial Services
    		56,170.0 676.1
    L  0.2% H
    673.1 678.2
    L  1.7% H
    662.7 701.6
    L  -2.8% H
    662.4 705
    L  -6.5% H
    657 786.6
    L  -13.3% H
    555.3 796.7
    L  -8.6% H
    555.3 891.9
    L  -8.6% H
    555.3 891.9
    L  -8.6% H
    555.3 891.9
    Urban Company
    		27,214.9 176.5
    L  1.3% H
    174.2 177.8
    L  11.5% H
    153.3 177.8
    L  11.3% H
    153.3 184.0
    L  28.8% H
    126.8 184.0
    L  -5.5% H
    100.7 185.3
    L  71.3% H
    100.7 201.2
    L  71.3% H
    100.7 201.2
    L  71.3% H
    100.7 201.2
    Aditya Infotech
    		45,331.5 3,831.9
    L  5% H
    3679 3831.9
    L  4.6% H
    3321 3831.9
    L  10.3% H
    3321 3900
    L  5.5% H
    3251 4094
    L  169.4% H
    1227 4094
    L  467.7% H
    1015 4094
    L  467.7% H
    1015 4094
    L  467.7% H
    1015 4094
    Kansai Nerolac
    		14,763.4 182.5
    L  0.9% H
    181.3 183.6
    L  -0.3% H
    180.1 186.4
    L  -11.3% H
    180.1 208.1
    L  -15.2% H
    180.1 218.8
    L  -27.9% H
    157.9 264
    L  -43.4% H
    157.9 357.3
    L  -55.8% H
    157.9 450
    L  -25.9% H
    157.9 453.3
    JSW Cement
    		16,019.5 117.5
    L  0.7% H
    116.7 118.0
    L  0.5% H
    115.0 119.8
    L  -6.8% H
    115.0 128.3
    L  -9.7% H
    115.0 143.4
    L  -21.4% H
    106.7 150.1
    L  -20.1% H
    106.7 162.2
    L  -20.1% H
    106.7 162.2
    L  -20.1% H
    106.7 162.2
    Grindwell Norton
    		21,917.0 1,979.5
    L  1.9% H
    1942 1984.3
    L  8.4% H
    1818.5 2018
    L  -3.9% H
    1813.6 2075.1
    L  -6.2% H
    1813.6 2455
    L  20.7% H
    1329 2455
    L  -5.4% H
    1329 2960
    L  44.0% H
    1329 2960
    L  524.8% H
    288 2960
    Vedanta Aluminium Metal
    		171,411.9 438.4
    L  3.1% H
    425.8 438.6
    L  8.0% H
    401.2 438.6
    L  -0.4% H
    401.2 467.6
    L  -8.4% H
    401.2 487.7
    L  262.2% H
    401.2 537
    L  262.2% H
    401.2 537
    L  262.2% H
    401.2 537
    L  262.2% H
    401.2 537
    Is BSE 500 worth buying?
    19 Votes:
    Buy 63.16%
    Sell 10.53%
    Hold 26.32%
    BUY
    SELL
    HOLD

    BSE 500 FAQ

    How is BSE 500 today?
    BSE 500 today is trading in the green, and is up by 0.36% at 35800.72.
    BSE 500 is currently trading up 0.36% on an intraday basis. In the past week the index rose 1.79%. index has been down -1.49% in the past quarter and fell -2.47% in the past year. You can view this in the overview section.