1. MARKETS
  2. BSE 500

BSE 500

BSE: 1005

BSE 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

36794.04 93.86 (0.26%)

Near 52W High of ₹37874.46

28 Aug, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 500 PB

4.5

BSE 500 PE

23.9

BSE 500 DIV

0.9

BSE 500 EPS

1,541.4

Bse 500 Index

Bse 500 ETFs
ICICI Prudential BSE 500 ETF
BSE500IETF
39.8500
0.16 (0.40%)
HDFC BSE 500 ETF
HDFCBSE500
37.8700
0.01 (0.03%)

BSE 500 Performance: BSE 500 Index Today, Week, Month, Year Change

BSE 500 index today and over the week, month and year

93.86 0.26%
Day Change
1
29
244
175
38
11
894.88 2.49%
Qtr Change
147
45
29
26
40
213
-14.38 -0.04%
Week Change
26
109
149
100
67
49
471.48 1.30%
Half Year Change
162
26
20
19
22
251
586.88 1.62%
Month Change
100
81
58
44
62
155
1038.05 2.90%
Year Change
211
24
13
15
15
222
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 500 Chart: BSE 500 Chart and Technicals Live

    BSE 500 Chart with BSE 500 PE, EPS, PB, Dividend Yield

    Custom

    BSE 500 stocks list: BSE 500 companies analysis

    BSE 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		38,768.8 34,415
    L  0.5% H
    34130 34840
    L  2.6% H
    33290 34840
    L  -2.2% H
    33290 37300
    L  3.6% H
    31010 37300
    L  13.2% H
    28730 38030
    L  13.4% H
    25718.2 40856.5
    L  52.0% H
    17273 40856.5
    L  164.9% H
    10008.8 40856.5
    Abbott
    		55,620.0 26,175
    L  -0.7% H
    26120 26745
    L  0.2% H
    25905 26745
    L  -5.9% H
    25905 28635
    L  -5.6% H
    25200 28940
    L  -17.9% H
    25150 32775
    L  12.7% H
    22000 37000
    L  37.6% H
    15514 37000
    L  456.0% H
    3988 37000
    ACC
    		24,532.5 1,306.4
    L  -0.3% H
    1303 1314
    L  0.4% H
    1291 1338.1
    L  -3.8% H
    1286 1413.9
    L  -8.4% H
    1286 1433.5
    L  -27.4% H
    1251.7 1987
    L  -33.4% H
    1251.7 2844
    L  -44.4% H
    1251.7 2844
    L  -20.3% H
    895.2 2844
    Adani Ports
    		368,843.7 1,707.5
    L  -0.4% H
    1699.2 1723.9
    L  0.7% H
    1671 1723.9
    L  -3.6% H
    1640.4 1792
    L  -6.4% H
    1640.4 1891.1
    L  29.8% H
    1292 1891.1
    L  111.7% H
    754.5 1891.1
    L  134.9% H
    395.1 1891.1
    L  562.6% H
    203 1891.1
    Adani Power
    		410,050.5 212.6
    L  -1.1% H
    210.9 216.5
    L  4.2% H
    201.4 217.4
    L  -0.6% H
    201.4 217.4
    L  -14.6% H
    201.4 254.2
    L  79.6% H
    116.7 254.2
    L  227.1% H
    57.9 254.2
    L  1089.2% H
    17.8 254.2
    L  3823.1% H
    3.0 254.2
    Adani Energy
    		193,398.0 1,581.4
    L  -2.2% H
    1566.9 1611.9
    L  2.1% H
    1527 1637
    L  -7.2% H
    1527 1701
    L  2.7% H
    1445 1789
    L  100.5% H
    744.9 1789
    L  80.8% H
    588 1789
    L  10.3% H
    588 4236.8
    L  3923.9% H
    36.4 4236.8
    Aegis Logistics
    		45,257.9 1,289.4
    L  -0.7% H
    1283.6 1304.7
    L  -3.5% H
    1283.6 1449
    L  -0.2% H
    1222.3 1497.8
    L  80.6% H
    720 1497.8
    L  84.4% H
    576.1 1497.8
    L  249.1% H
    280 1497.8
    L  377.9% H
    167.3 1497.8
    L  949.1% H
    107.3 1497.8
    AIA Engineering
    		39,513.7 4,234.2
    L  0.0% H
    4192.2 4260.7
    L  -2.8% H
    4192.2 4425.5
    L  -8.6% H
    4192.2 4885.9
    L  -4.4% H
    4192.2 5180
    L  39.3% H
    3001.1 5180
    L  16.1% H
    3001.1 5180
    L  119.1% H
    1475.1 5180
    L  259.8% H
    1102.2 5180
    Ajanta Pharma
    		44,447.9 3,557
    L  0.4% H
    3541.6 3596
    L  -2.8% H
    3500.7 3717.5
    L  5.1% H
    3301 3796
    L  17.8% H
    2850 3796
    L  37.9% H
    2329.9 3796
    L  109.9% H
    1650.1 3796
    L  140.5% H
    1061.8 3796
    L  170.8% H
    550 3796
    JSW Dulux
    		14,246.8 3,110.8
    L  0.0% H
    3100.3 3139
    L  0.8% H
    3072.9 3141.8
    L  5.7% H
    2915.4 3214
    L  7.1% H
    2862 3376.2
    L  -9.2% H
    2658.7 3745
    L  12.5% H
    2267 4674
    L  41.3% H
    1687.6 4674
    L  89.0% H
    1328.3 4674
    Amara Raja Energy
    		16,863.0 921.4
    L  1.0% H
    912.4 936.5
    L  -1.0% H
    910.1 936.5
    L  5.4% H
    859.1 1017.3
    L  1.7% H
    793.9 1017.3
    L  -5.6% H
    670 1057.9
    L  47.6% H
    599 1776.0
    L  34.9% H
    438.1 1776.0
    L  2.0% H
    348.6 1776.0
    Ambuja Cements
    		101,851.5 412.1
    L  0.2% H
    410 413.5
    L  0.3% H
    405 422.8
    L  -4.4% H
    405 450.5
    L  -10.4% H
    404.8 462.0
    L  -28.1% H
    394 600.8
    L  -5.2% H
    394 707.0
    L  0.5% H
    274 707.0
    L  54.8% H
    136.6 707.0
    Apollo Hospitals
    		127,084.1 8,838.5
    L  0.4% H
    8818.5 8905
    L  1.2% H
    8591.5 8905
    L  -0.1% H
    8507.5 9050
    L  6.8% H
    7816 9050
    L  13.4% H
    6696.5 9050
    L  81.7% H
    4726 9050
    L  85.5% H
    3361.6 9050
    L  553.7% H
    910.1 9050
    Apollo Tyres
    		28,166.7 443.5
    L  0.1% H
    442.1 451
    L  3.3% H
    427.8 467.4
    L  5.6% H
    420.2 467.4
    L  10.9% H
    378.1 467.4
    L  -2.9% H
    365.3 540.5
    L  14.0% H
    365 584.9
    L  112.3% H
    165.3 584.9
    L  151.0% H
    73.4 584.9
    Ashok Leyland
    		103,244.7 175.8
    L  -0.9% H
    174.8 178.2
    L  1.1% H
    171.6 181.8
    L  13.4% H
    154.0 182.7
    L  7.4% H
    138.0 182.7
    L  33.8% H
    125.9 215.4
    L  89.0% H
    78.8 215.4
    L  192.4% H
    46.6 215.4
    L  300.8% H
    16.9 215.4
    Asian Paints
    		250,225.9 2,608.7
    L  -0.9% H
    2583.8 2645
    L  -0.6% H
    2583.8 2678.7
    L  -3.8% H
    2583.8 2864
    L  -2.4% H
    2579.9 2864
    L  5.1% H
    2115 2985.7
    L  -20.0% H
    2115 3423.0
    L  -14.1% H
    2115 3590
    L  132.2% H
    851.1 3590
    Astral
    		41,165.3 1,532.3
    L  0.2% H
    1529.5 1556.4
    L  0.0% H
    1519 1556.4
    L  4.5% H
    1418 1600
    L  -4.2% H
    1311.6 1614.8
    L  10.2% H
    1311.6 1768.7
    L  -22.8% H
    1232.3 2454
    L  3.1% H
    1186.2 2454
    L  610.1% H
    165.2 2454
    Atul
    		19,017.9 6,459.5
    L  -1.9% H
    6437.5 6598
    L  -0.8% H
    6386.5 6602
    L  -4.9% H
    6386.5 7007
    L  -7.8% H
    5992 7007.5
    L  3.2% H
    5560.5 7180
    L  -6.8% H
    4752 8180
    L  -28.3% H
    4752 10969
    L  204.0% H
    1880 10969
    Aurobindo Pharma
    		95,559.3 1,645.3
    L  0.5% H
    1620.1 1656.2
    L  2.3% H
    1598.8 1656.2
    L  6.2% H
    1536.8 1682.4
    L  14.6% H
    1391 1682.4
    L  57.4% H
    1016.1 1682.4
    L  98.6% H
    815.8 1682.4
    L  131.7% H
    397.2 1682.4
    L  108.3% H
    288.9 1682.4
    Axis Bank
    		393,805.0 1,265
    L  0.7% H
    1248.2 1265.4
    L  1.1% H
    1229.8 1268.7
    L  3.1% H
    1208.6 1272
    L  -3% H
    1208.6 1400.1
    L  20.5% H
    1042.5 1418.3
    L  28.7% H
    933.5 1418.3
    L  68.1% H
    618.3 1418.3
    L  115.7% H
    286 1418.3
    Bajaj Auto
    		332,881.9 11,910
    L  1.6% H
    11769 11974
    L  1.0% H
    11618 11974
    L  6.5% H
    11156 11974
    L  10.2% H
    9501 11974
    L  37.0% H
    8491.5 11974
    L  159.8% H
    4586 12774
    L  221.9% H
    3027.1 12774
    L  316.7% H
    1788.7 12774
    Bajaj Finance
    		672,340.8 1,079.9
    L  -0.3% H
    1065.7 1081.5
    L  -1.4% H
    1065.7 1107
    L  3.0% H
    1035.1 1176.4
    L  16.0% H
    860.5 1176.4
    L  23.2% H
    787.9 1176.4
    L  49.7% H
    618.8 1176.4
    L  55.0% H
    522 1176.4
    L  1960.9% H
    52.1 1176.4
    Bajaj Finserv
    		320,430.1 2,002
    L  -0.5% H
    1982.3 2014.7
    L  -0.7% H
    1982.3 2032.5
    L  4.7% H
    1892.3 2118.5
    L  10.7% H
    1640.5 2118.5
    L  4.0% H
    1597 2195
    L  33.1% H
    1419.1 2195
    L  23.6% H
    1072.7 2195
    L  613.0% H
    248 2195
    Bajaj Holdings
    		126,206.8 11,340
    L  -0.5% H
    11250 11429
    L  -0.3% H
    10811 11540
    L  4.9% H
    10741 11629
    L  7.4% H
    9816 11629
    L  -12.8% H
    8588 13880
    L  57.0% H
    6627.9 14763
    L  170.3% H
    4210.1 14763
    L  527.6% H
    1460.2 14763
    Balkrishna Industries
    		45,238.2 2,340.1
    L  -0.5% H
    2326.5 2360.9
    L  -1.6% H
    2311 2394.6
    L  15.6% H
    2007 2558
    L  6.6% H
    1970 2558
    L  0.7% H
    1970 2775
    L  -1.5% H
    1970 3375
    L  2.1% H
    1690.6 3375
    L  496.7% H
    394.5 3375
    Bank of Baroda
    		125,095.3 241.9
    L  0.4% H
    239.5 241.9
    L  -1.1% H
    239.5 247
    L  -0.9% H
    238.5 251.4
    L  -10.7% H
    238.5 287.2
    L  2.9% H
    230.8 325.5
    L  27.5% H
    186.3 325.5
    L  224.5% H
    74.8 325.5
    L  52.8% H
    36 325.5
    Bank of India
    		65,558.4 144
    L  -0.4% H
    142.7 144.9
    L  0.8% H
    140.7 147.9
    L  4.5% H
    135.6 147.9
    L  -2.0% H
    134.0 151
    L  28.1% H
    109.9 178.4
    L  67.2% H
    85.3 178.4
    L  113.6% H
    40.4 178.4
    L  29.8% H
    30.4 216.8
    Bank of Maharashtra
    		64,455.2 83.8
    L  -1.1% H
    83.0 84.9
    L  4.4% H
    79.9 87
    L  3.9% H
    77.2 87
    L  4.7% H
    76.9 94.5
    L  57.4% H
    51.7 94.5
    L  114.0% H
    37.8 94.5
    L  364.3% H
    15 94.5
    L  174.3% H
    8 94.5
    Bata
    		8,756.6 681.3
    L  0.0% H
    678.1 684.7
    L  -4.2% H
    678.1 715.6
    L  -2.6% H
    678.1 768.0
    L  -1.6% H
    651 803.3
    L  -36.0% H
    605 1282.5
    L  -60.0% H
    605 1749.0
    L  -60.5% H
    605 2262
    L  27.6% H
    399.2 2262
    Bayer Cropscience
    		18,195.7 4,048.7
    L  -0.5% H
    4042 4077.3
    L  -0.5% H
    4030.5 4105
    L  -4.5% H
    4030 4355
    L  -12.3% H
    4030 4670
    L  -24.1% H
    4030 5489
    L  -14.2% H
    4030 7196.9
    L  -23.5% H
    3920.5 7196.9
    L  0.3% H
    2925 7196.9
    Berger Paints
    		57,636.0 494.4
    L  -1.3% H
    493 501.9
    L  -6.5% H
    493 530.2
    L  -1.9% H
    493 565.9
    L  -6.2% H
    481.1 565.9
    L  -5.9% H
    391.1 594.6
    L  -15.8% H
    391.1 679.8
    L  -24.5% H
    391.1 714.1
    L  136.5% H
    148.3 727.5
    Bharat Electronics
    		301,089.8 411.9
    L  0.2% H
    407.3 411.9
    L  0.6% H
    405.6 416.0
    L  1.2% H
    382.2 416.4
    L  -1.7% H
    382.2 435
    L  12.6% H
    361.2 473.5
    L  208.8% H
    127 473.5
    L  566.8% H
    61.2 473.5
    L  1126.3% H
    18.7 473.5
    Bharat Forge
    		97,420.1 2,037.7
    L  -0.6% H
    2005.4 2048.1
    L  -1.2% H
    2005 2072
    L  -6.6% H
    2005 2295
    L  5.1% H
    1870.5 2295
    L  81.6% H
    1100.5 2295
    L  99.2% H
    919.1 2295
    L  179.3% H
    595 2295
    L  375.3% H
    207.5 2295
    Bharat Heavy Electricals
    		150,024.7 430.9
    L  -0.7% H
    427 436.7
    L  4.2% H
    408.2 438.2
    L  3.6% H
    395.5 438.2
    L  2.0% H
    367.6 446.5
    L  103.7% H
    205.1 446.5
    L  309.4% H
    106.1 446.5
    L  694.9% H
    41.4 446.5
    L  363.4% H
    18.4 446.5
    Bharat Petroleum
    		138,506.8 319.3
    L  0.4% H
    316 319.9
    L  3.4% H
    307.2 326.4
    L  1.0% H
    304.7 330.0
    L  3.9% H
    280.3 330.0
    L  2.3% H
    266.6 391.7
    L  82.3% H
    165.7 391.7
    L  35.5% H
    144.0 391.7
    L  60.8% H
    119.3 391.7
    Bharti Airtel
    		1,147,051.7 1,882.4
    L  0.2% H
    1867.6 1894.3
    L  -3.1% H
    1867.6 1954.9
    L  -1.2% H
    1867.6 2031
    L  1.6% H
    1768.6 2031
    L  -1.2% H
    1740.5 2174.5
    L  115.5% H
    847.1 2174.5
    L  216.3% H
    590.1 2174.5
    L  447.3% H
    276.9 2174.5
    Indus Towers
    		100,250.2 380
    L  0.0% H
    378.8 385.7
    L  3.0% H
    369.6 389.4
    L  -1.9% H
    363.5 398.3
    L  -12.9% H
    363.5 449.4
    L  10.9% H
    312.6 481.5
    L  125.7% H
    166.4 481.5
    L  75.7% H
    135.2 481.5
    L  9.6% H
    120.1 482.8
    Biocon
    		66,996.7 411.1
    L  -1.7% H
    410 418.7
    L  -0.3% H
    407 421.6
    L  -5.8% H
    407 442.5
    L  -4.9% H
    394.9 447.2
    L  14.7% H
    337.1 447.2
    L  61.0% H
    217.5 447.2
    L  18.6% H
    191.6 447.2
    L  176.4% H
    134.1 487.8
    Blue Dart Express
    		11,839.0 4,989.5
    L  -0.3% H
    4975 5032.5
    L  -1.7% H
    4969 5125.5
    L  -2.4% H
    4969 5745
    L  4.5% H
    4628.5 5745
    L  -12.4% H
    4628.5 7036
    L  -22.0% H
    4628.5 9488.7
    L  -12.3% H
    4628.5 9640
    L  -2.7% H
    1822.4 9640
    Blue Star
    		30,431.0 1,480
    L  -1.1% H
    1472.9 1494
    L  -2.0% H
    1472.9 1525.2
    L  -9.9% H
    1471.3 1737.6
    L  -10.7% H
    1471.3 1763.2
    L  -20.6% H
    1450 2040
    L  110.0% H
    710 2417
    L  285.2% H
    379 2417
    L  507.0% H
    204.5 2417
    BBTC
    		10,906.7 1,563.2
    L  -3.1% H
    1552 1598.9
    L  8.9% H
    1419.2 1639
    L  4.5% H
    1419.2 1639
    L  1.7% H
    1419.2 1639
    L  -11.6% H
    1314.6 2135
    L  57.5% H
    970.1 2975
    L  30.3% H
    781.1 2975
    L  217.7% H
    441.1 2975
    Bosch
    		143,469.0 48,640
    L  -0.3% H
    48020 48930
    L  -0.2% H
    47785 49190
    L  17.9% H
    39705 49190
    L  35.0% H
    35755 49190
    L  23.1% H
    28610 49190
    L  166.1% H
    18270 49190
    L  256.5% H
    12932.5 49190
    L  105.3% H
    7850 49190
    Britannia Industries
    		127,864.9 5,308.5
    L  0.2% H
    5276.5 5355
    L  -4.3% H
    5276.5 5533
    L  -1.4% H
    5276.5 5689.5
    L  -0.5% H
    5035 5689.5
    L  -7.9% H
    5035 6336
    L  17.3% H
    4347.7 6469.9
    L  34.7% H
    3050 6469.9
    L  208.8% H
    1386.4 6469.9
    Zydus Lifesciences
    		119,842.5 1,191
    L  0.2% H
    1170.6 1198.9
    L  7.5% H
    1092.6 1198.9
    L  7.5% H
    1092.6 1205
    L  9.7% H
    1048.9 1205
    L  20.6% H
    835.5 1205
    L  89.3% H
    567.8 1324.3
    L  116.3% H
    319 1324.3
    L  211.8% H
    202 1324.3
    Can Fin Homes
    		10,858.8 815.5
    L  1.5% H
    804.4 819.3
    L  -3.3% H
    794.7 852.4
    L  0.3% H
    794.7 852.4
    L  -2.1% H
    792.9 940.9
    L  10.2% H
    708.6 971.5
    L  10.4% H
    558.5 971.5
    L  55.3% H
    406.7 971.5
    L  176.2% H
    216.5 971.5
    Canara Bank
    		116,421.8 128.4
    L  0.2% H
    127.3 129.1
    L  -1.0% H
    126.3 131.4
    L  0.9% H
    123.7 133.1
    L  -4.3% H
    120.5 138.3
    L  21.1% H
    103.6 162.9
    L  97.1% H
    63.9 162.9
    L  323.3% H
    30.4 162.9
    L  145.9% H
    14.7 162.9
    Caplin Point Labs
    		19,133.7 2,517.2
    L  -0.9% H
    2510 2597.9
    L  -0.5% H
    2459.8 2597.9
    L  -4.0% H
    2382.5 2675
    L  24.4% H
    1950 2699
    L  20.8% H
    1500.3 2699
    L  145.4% H
    954 2699
    L  250.8% H
    575 2699
    L  923.8% H
    176.2 2699
    Carborundum Universal
    		21,275.6 1,116.8
    L  1.2% H
    1087 1125
    L  -1.8% H
    1087 1207
    L  4.1% H
    1043.2 1207
    L  7.9% H
    993.2 1306.9
    L  23.6% H
    735.2 1306.9
    L  -1.6% H
    735.2 1841.2
    L  42.6% H
    652 1841.2
    L  309.2% H
    179.0 1841.2
    Castrol
    		18,322.5 185.2
    L  0.0% H
    185.1 187.0
    L  -1.8% H
    184.9 189.1
    L  0.5% H
    183.6 195
    L  -0.1% H
    181.2 195
    L  -7.8% H
    170.1 210.8
    L  27.8% H
    132.4 284.4
    L  38.6% H
    99.1 284.4
    L  -13.1% H
    89.6 284.4
    CCL Products
    		14,996.5 1,123.1
    L  1.0% H
    1101.7 1126.9
    L  1.0% H
    1075.1 1126.9
    L  -4.4% H
    1075.1 1215
    L  4.9% H
    1043 1242.2
    L  29.4% H
    815.5 1242.2
    L  85.0% H
    525 1242.2
    L  194.5% H
    310 1242.2
    L  304.5% H
    137 1242.2
    Ceat
    		14,204.1 3,511.5
    L  0.0% H
    3494.5 3548.6
    L  -2.1% H
    3494.5 3633.8
    L  4.2% H
    3363.8 3824.8
    L  6.6% H
    3061.2 3986
    L  15.5% H
    3035 4438
    L  52.7% H
    2056.4 4438
    L  173.1% H
    890 4438
    L  305.3% H
    600 4438
    Central Bank
    		27,643.0 30.5
    L  -0.4% H
    30.4 30.8
    L  -1.7% H
    30.4 31.6
    L  -2.3% H
    30.4 31.7
    L  -1.0% H
    29.3 34.5
    L  -12.3% H
    29.3 40.9
    L  -14.6% H
    29.3 76.9
    L  47.5% H
    16.3 76.9
    L  -69.7% H
    10.1 123.3
    Cera Sanitaryware
    		7,292.9 5,654.5
    L  -0.1% H
    5600 5709.5
    L  -3.5% H
    5600 5938.5
    L  -8.9% H
    5600 6493.5
    L  -2.5% H
    5372.5 6740
    L  -10.4% H
    4461.1 6740
    L  -39.4% H
    4461.1 10790.0
    L  22.3% H
    3515 10790.0
    L  137.6% H
    1852.2 10790.0
    Chambal Fertilisers
    		16,889.5 421.6
    L  -0.8% H
    421.1 427.0
    L  -2.9% H
    421.1 446.9
    L  -4.1% H
    421.1 466.2
    L  -11.8% H
    421.1 497.8
    L  -23.7% H
    399.8 580.7
    L  56.2% H
    263.5 742.2
    L  30.7% H
    248.4 742.2
    L  525.9% H
    53.6 742.2
    Cholamandalam
    		157,012.1 1,862.9
    L  -0.7% H
    1845 1878
    L  -1.4% H
    1821.1 1925
    L  4.4% H
    1696.2 1952.5
    L  18.0% H
    1444.6 1952.5
    L  26.2% H
    1299.4 1952.5
    L  72.1% H
    1011.2 1952.5
    L  255.0% H
    469.3 1952.5
    L  703.2% H
    117.4 1952.5
    Cipla
    		114,998.6 1,423.5
    L  0.3% H
    1409.1 1423.9
    L  -1.0% H
    1401.1 1443.6
    L  1% H
    1401.1 1491.2
    L  0.4% H
    1341.1 1491.2
    L  -9.9% H
    1165.7 1673
    L  17.7% H
    1132 1702.1
    L  54.1% H
    850 1702.1
    L  150.9% H
    355.3 1702.1
    City Union Bank
    		22,019.3 222.2
    L  -3.1% H
    221.8 230.9
    L  1.3% H
    211.3 230.9
    L  0.4% H
    200.7 245.4
    L  16.7% H
    179.3 245.4
    L  46.3% H
    145.1 245.4
    L  139.4% H
    90.0 245.4
    L  99.8% H
    81.8 245.4
    L  175.9% H
    78.8 245.4
    Coal India
    		247,125.4 401
    L  0.3% H
    397.5 406.4
    L  -0.4% H
    397.5 411.0
    L  -6.2% H
    395.8 423.6
    L  -13.4% H
    395.8 484.5
    L  7.7% H
    368.7 491.3
    L  76.1% H
    227.5 543.6
    L  189.4% H
    138.6 543.6
    L  20.3% H
    109.6 543.6
    Colgate-Palmolive
    		49,689.0 1,826.9
    L  -1.0% H
    1825 1851.9
    L  -4.4% H
    1825 1907.9
    L  -14.5% H
    1825 2213.4
    L  -12.5% H
    1825 2213.4
    L  -20.0% H
    1782 2504
    L  -7.4% H
    1782 3890
    L  10.3% H
    1375.6 3890
    L  92.6% H
    861.3 3890
    Container Corp
    		39,299.5 516
    L  4.7% H
    502.4 520
    L  -0.6% H
    493.1 524.3
    L  1.1% H
    493.1 543.7
    L  9.3% H
    437.5 543.7
    L  -2.4% H
    421.5 569.8
    L  -2.8% H
    421.5 944
    L  -1.3% H
    421.5 944
    L  47.6% H
    210.7 944
    Coromandel
    		56,465.8 1,913.7
    L  -0.8% H
    1895.2 1943
    L  -4.5% H
    1895.2 2028.8
    L  -4.5% H
    1895.2 2129.9
    L  4.5% H
    1706.5 2129.9
    L  -19.3% H
    1706.5 2499
    L  79.7% H
    1019.1 2718.9
    L  149.6% H
    709.4 2718.9
    L  615.8% H
    229 2718.9
    Crisil
    		34,610.2 4,732.7
    L  0.6% H
    4690.7 4795.5
    L  5.7% H
    4437 4795.5
    L  5.5% H
    4309.9 4795.5
    L  18.7% H
    3775 4795.5
    L  -7.1% H
    3686 5115
    L  20.2% H
    3660.7 6950
    L  69.3% H
    2540 6950
    L  120.8% H
    1052.7 6950
    Cummins
    		143,950.0 5,193
    L  0.1% H
    5126 5215
    L  -0.2% H
    5083 5270
    L  -7.8% H
    5083 5620
    L  -13.8% H
    5083 6100
    L  35.4% H
    3777.3 6100
    L  202.8% H
    1653.3 6100
    L  429.9% H
    842 6100
    L  480.4% H
    280 6100
    Cyient
    		12,305.3 1,107.5
    L  5.2% H
    1039.2 1114.5
    L  22.6% H
    888.9 1114.5
    L  34.2% H
    823.1 1114.5
    L  20.7% H
    814.5 1114.5
    L  -7.9% H
    750.3 1284.7
    L  -30.3% H
    750.3 2459.0
    L  17.2% H
    720 2459.0
    L  111.7% H
    184 2459.0
    Dabur
    		68,474.7 386
    L  -0.1% H
    383.1 387.7
    L  -3.5% H
    383.1 400.8
    L  -9.7% H
    383.1 438
    L  -13.4% H
    383.1 456
    L  -26.1% H
    383.1 577
    L  -30.8% H
    383.1 672
    L  -36.6% H
    383.1 672
    L  33.8% H
    259.2 672
    DCM Shriram
    		15,942.0 1,022.3
    L  -0.6% H
    1015.1 1038
    L  -5.3% H
    1015.1 1119.5
    L  -1.0% H
    969.1 1187.5
    L  -5.3% H
    969.1 1187.5
    L  -17.7% H
    945.1 1414.4
    L  13.5% H
    832.4 1502.3
    L  14.6% H
    730.2 1502.3
    L  361.7% H
    172.6 1502.3
    Deepak Fertilisers
    		18,131.5 1,436.3
    L  -1.3% H
    1430 1464.9
    L  -1.9% H
    1430 1508
    L  -12.1% H
    1430 1681
    L  -0.8% H
    1344.2 1681
    L  -1.2% H
    866.4 1681
    L  157.7% H
    450 1778.6
    L  249.3% H
    343.6 1778.6
    L  543.1% H
    57.2 1778.6
    Divi's Laboratories
    		245,266.4 9,239
    L  2.0% H
    9080.5 9270
    L  7.8% H
    8457.5 9270
    L  24.6% H
    7350.5 9270
    L  35.9% H
    6450.5 9270
    L  49.2% H
    5636.5 9270
    L  154.1% H
    3295.3 9270
    L  88.1% H
    2730 9270
    L  593.7% H
    532.7 9270
    DLF
    		168,271.7 679.8
    L  0.5% H
    672.5 683.0
    L  0.5% H
    672.5 690.4
    L  4.4% H
    635.1 690.4
    L  14.5% H
    555.5 692
    L  -9.9% H
    489.4 794.8
    L  43.0% H
    476.5 967.6
    L  118.0% H
    294.7 967.6
    L  325.7% H
    101 967.6
    Dr. Reddy's Labs
    		98,324.8 1,178
    L  0.1% H
    1172.5 1186.6
    L  -0.2% H
    1168.6 1197.2
    L  2.4% H
    1130.2 1208.1
    L  -10.7% H
    1101 1414.9
    L  -6.7% H
    1101 1414.9
    L  1.9% H
    1020 1421.5
    L  28.0% H
    730.8 1421.5
    L  93.7% H
    374.6 1421.5
    eClerx Services
    		18,391.6 1,955.5
    L  0.8% H
    1930 1998
    L  8.4% H
    1785.2 1998
    L  7.9% H
    1733 1998
    L  26.9% H
    1320 2025
    L  -12.2% H
    1320 2497.5
    L  144.2% H
    801.2 2497.5
    L  159.8% H
    585.2 2497.5
    L  260.2% H
    106.7 2497.5
    Eicher Motors
    		221,233.2 8,059
    L  -0.5% H
    8003 8140
    L  0.2% H
    7970 8140
    L  3.7% H
    7730 8165
    L  8.6% H
    6942.5 8165
    L  31.0% H
    6070 8230
    L  141.2% H
    3275 8230
    L  212.8% H
    2159.6 8230
    L  260.9% H
    1245.0 8230
    EID Parry
    		14,330.8 805.3
    L  1.3% H
    800 818.2
    L  -0.6% H
    786.6 865.4
    L  4.4% H
    753 865.4
    L  8.3% H
    698.2 865.4
    L  -28.8% H
    698.2 1176
    L  69.6% H
    452.7 1246.8
    L  97.3% H
    391.8 1246.8
    L  224.4% H
    102.2 1246.8
    Emami
    		16,560.8 379.4
    L  -2.1% H
    378.3 388.6
    L  -6.9% H
    378.3 413.5
    L  -8.4% H
    378.3 419.5
    L  -5.3% H
    376.4 435
    L  -33.8% H
    376.4 618
    L  -25.9% H
    376.4 860
    L  -36.4% H
    340.6 860
    L  -32.6% H
    131.0 860
    Escorts Kubota
    		33,736.8 3,015.5
    L  1.4% H
    2974 3056.2
    L  -2.5% H
    2967.7 3112.9
    L  2.1% H
    2954.1 3173.1
    L  4.7% H
    2700 3173.1
    L  -15.1% H
    2700 4180
    L  -1.2% H
    2648.4 4420
    L  123.8% H
    1288 4420
    L  834.5% H
    270 4420
    Exide Industries
    		37,791 444.6
    L  1.6% H
    437.8 457.9
    L  -4.2% H
    435.2 466.5
    L  4.1% H
    420.4 496.4
    L  12.8% H
    377.7 496.4
    L  12.1% H
    287 496.4
    L  71.7% H
    241.7 620.4
    L  182.1% H
    130.3 620.4
    L  154.6% H
    124.7 620.4
    Federal Bank
    		85,096.1 344.3
    L  -0.2% H
    342.3 345.9
    L  -3.1% H
    342.1 361.3
    L  -3.4% H
    342.1 371.7
    L  19.2% H
    283.6 371.7
    L  78.9% H
    188.4 371.7
    L  144.7% H
    137.3 371.7
    L  341.6% H
    78.2 371.7
    L  417.3% H
    35.7 371.7
    Finolex Cables
    		19,850.0 1,297.9
    L  0.5% H
    1283.1 1308.2
    L  0.5% H
    1244.7 1315
    L  30.0% H
    967 1374
    L  10.3% H
    956.2 1374
    L  57.9% H
    700.8 1374
    L  20.4% H
    700.8 1700
    L  187.6% H
    343.5 1700
    L  202.4% H
    162.4 1700
    Finolex Industries
    		9,962.4 160.6
    L  0.0% H
    160.1 162
    L  1.2% H
    157.8 166.5
    L  -2% H
    157 172
    L  -16.3% H
    157 196.8
    L  -23.2% H
    147.5 222.5
    L  -24.0% H
    147.5 355.9
    L  -4.9% H
    121.5 355.9
    L  74.3% H
    58.0 355.9
    Firstsource Solutions
    		18,782.3 269.3
    L  0.3% H
    268 272.9
    L  -1.1% H
    267.6 278.7
    L  2.7% H
    261.5 341.9
    L  1.6% H
    227.2 341.9
    L  -23.9% H
    202 379.7
    L  60.1% H
    148.3 422.3
    L  48.1% H
    93 422.3
    L  527.0% H
    20.1 422.3
    Fortis Healthcare
    		69,965.7 926.8
    L  1.2% H
    916.1 941.9
    L  1.1% H
    901.4 941.9
    L  -1.7% H
    879.1 979.6
    L  -3.6% H
    879.1 1010.1
    L  1.2% H
    766.8 1104.3
    L  177.9% H
    313.8 1104.3
    L  214.7% H
    219.8 1104.3
    L  436.0% H
    107.1 1104.3
    GAIL
    		112,500.0 171.1
    L  -0.8% H
    170.1 172.4
    L  -0.8% H
    170.1 176.3
    L  -1.8% H
    170.0 182.4
    L  1.2% H
    161.2 182.4
    L  -0.3% H
    134.4 186.9
    L  46.9% H
    114.8 246.3
    L  78.8% H
    83 246.3
    L  141.0% H
    43.3 246.3
    Gillette
    		23,839.3 7,316
    L  -1.3% H
    7300 7442.5
    L  -2.6% H
    7250 7555
    L  -7.9% H
    7250 8033
    L  -11.6% H
    7250 8330.5
    L  -26.8% H
    7206 10740
    L  33.8% H
    5473.5 11500
    L  25.6% H
    4135.3 11500
    L  62.6% H
    4022.2 11500
    GlaxoSmithKline
    		52,624.3 3,106.4
    L  1.2% H
    3052.7 3120.7
    L  3.6% H
    2865.4 3120.7
    L  21.8% H
    2515 3120.7
    L  35.3% H
    2088.1 3120.7
    L  11.4% H
    2088.1 3120.7
    L  118.7% H
    1385.1 3515.7
    L  105.0% H
    1227 3515.7
    L  108.4% H
    962.7 3515.7
    Glenmark Pharma
    		70,979.5 2,515
    L  2.2% H
    2431.7 2537.6
    L  7.8% H
    2295.3 2537.6
    L  14.5% H
    2162 2537.6
    L  5.5% H
    2101 2537.6
    L  28.9% H
    1792.6 2537.6
    L  240.1% H
    722.1 2537.6
    L  386.8% H
    348.5 2537.6
    L  196.0% H
    161.7 2537.6
    Godrej Consumer Products
    		93,632.4 915
    L  -0.9% H
    911.6 927.8
    L  -3.4% H
    911.6 945.8
    L  -14.8% H
    906.3 1100
    L  -12.4% H
    906.3 1118
    L  -27.3% H
    906.3 1309
    L  -11.2% H
    906.3 1541.9
    L  -13.2% H
    660.1 1541.9
    L  80.8% H
    424.1 1541.9
    Godrej Industries
    		39,327.4 1,167.5
    L  1.5% H
    1146.1 1175.7
    L  -4.6% H
    1125.1 1250
    L  -12.4% H
    1125.1 1372.9
    L  3.0% H
    1005 1443
    L  -8.1% H
    744.2 1443
    L  117.8% H
    519.6 1443
    L  111.8% H
    395 1443
    L  175.6% H
    233.4 1443
    Godrej Properties
    		61,121.9 2,029.1
    L  -2.0% H
    2024.5 2083.3
    L  0.5% H
    2011.5 2095
    L  -2.4% H
    1970 2180
    L  13.5% H
    1610.1 2180
    L  1.1% H
    1434 2352
    L  27.2% H
    1434 3402.7
    L  37.7% H
    1005 3402.7
    L  455.2% H
    286.4 3402.7
    Granules
    		20,731.9 836.7
    L  0.5% H
    833.5 844.8
    L  -0.6% H
    821.9 868.2
    L  -0.7% H
    814.2 883
    L  6.9% H
    736.5 910
    L  78.2% H
    466 910
    L  184.5% H
    294.2 910
    L  152.7% H
    227.0 910
    L  555.4% H
    71.6 910
    Grasim Industries
    		223,891.5 3,290
    L  1.0% H
    3229 3292.5
    L  -0.3% H
    3222.1 3343.1
    L  5.7% H
    3085.5 3411.1
    L  3.8% H
    3034.9 3411.1
    L  17.7% H
    2502.5 3411.1
    L  86.0% H
    1761.3 3411.1
    L  126.5% H
    1271.5 3411.1
    L  264.3% H
    383.5 3411.1
    Great Eastern
    		19,125.1 1,339.6
    L  1.7% H
    1321.2 1363
    L  3.1% H
    1291.5 1380
    L  -4.2% H
    1261 1598.9
    L  -11.4% H
    1261 1598.9
    L  41.4% H
    922.5 1798
    L  76.0% H
    727.5 1798
    L  300.4% H
    265 1798
    L  292.6% H
    162 1798
    Gujarat Energy
    		23,906.1 254.8
    L  1.8% H
    250 255.7
    L  -4.6% H
    249.1 268.6
    L  -4.1% H
    249.1 299.5
    L  -31.1% H
    249.1 423.9
    L  -40.1% H
    249.1 452
    L  -43.8% H
    249.1 690.0
    L  -64.2% H
    249.1 733.8
    L  102.7% H
    94 786
    Gujarat State Fertilizer
    		6,294.7 158.0
    L  -0.8% H
    157.6 161
    L  -1.6% H
    157.6 162.9
    L  -1.3% H
    157.2 165.7
    L  -6.6% H
    152.6 170.9
    L  -20.9% H
    138.8 220.6
    L  -4.1% H
    138.8 322.3
    L  60.2% H
    98.9 322.3
    L  106.8% H
    29.8 322.3
    Havells
    		76,668.7 1,222.9
    L  -1.5% H
    1190.1 1247
    L  -4.3% H
    1190.1 1299.1
    L  -1.2% H
    1190.1 1315
    L  1.0% H
    1123.6 1315
    L  -19.4% H
    1123.6 1621.1
    L  -6.5% H
    1123.6 2106
    L  -1.0% H
    1024.5 2106
    L  194.9% H
    302.8 2106
    HCL Technologies
    		357,145.5 1,316.1
    L  2.7% H
    1290 1334.2
    L  -0.2% H
    1280 1334.2
    L  1.6% H
    1280 1379.8
    L  13.0% H
    1030 1379.8
    L  -11.8% H
    1030 1780.1
    L  14.1% H
    1030 2012.2
    L  13.2% H
    877.4 2012.2
    L  238.0% H
    368 2012.2
    HDFC Bank
    		1,110,063.0 720.3
    L  1.3% H
    707 720.3
    L  -0.7% H
    707 734.4
    L  -2.6% H
    707 757.9
    L  -5.1% H
    707 843
    L  -26% H
    707 1020.5
    L  -7.7% H
    681.8 1020.5
    L  -7.0% H
    635.8 1020.5
    L  129.2% H
    289.5 1020.5
    Hero MotoCorp
    		112,079.1 5,600
    L  0.9% H
    5529 5654
    L  -2.5% H
    5511.5 5735
    L  9.5% H
    5096.6 5937
    L  10.3% H
    4671.5 5937
    L  10.4% H
    4671.5 6388.5
    L  92.4% H
    2890.1 6388.5
    L  109.4% H
    2146.9 6388.5
    L  69.4% H
    1475 6388.5
    HFCL
    		38,490.1 251.5
    L  2.3% H
    245.6 255.1
    L  12.3% H
    223.0 255.1
    L  30.6% H
    181.1 255.1
    L  44.6% H
    160.7 255.1
    L  250.1% H
    59.8 255.1
    L  251.7% H
    59.8 255.1
    L  267.6% H
    51.6 255.1
    L  1466.8% H
    8.1 255.1
    Hindalco Industries
    		233,127.3 1,037.4
    L  1.3% H
    1026.0 1037.4
    L  0.7% H
    1020.1 1061.8
    L  9.8% H
    935.1 1088.0
    L  -9.8% H
    935.1 1176
    L  47% H
    697 1176
    L  130.5% H
    445.5 1176
    L  136.9% H
    309.0 1176
    L  567.1% H
    84.9 1176
    Hindustan Copper
    		51,595.6 533.6
    L  -0.5% H
    530 543
    L  -4.7% H
    526.2 586.8
    L  10.6% H
    469 586.8
    L  -3.9% H
    469 586.8
    L  130.8% H
    226.7 760.1
    L  268.3% H
    135.7 760.1
    L  361.1% H
    81.2 760.1
    L  720.8% H
    18.3 760.1
    Hindustan Zinc
    		262,814.8 622
    L  2.0% H
    607.8 624.4
    L  8.4% H
    579.6 632
    L  17.4% H
    524 632
    L  -4.1% H
    515.0 656.3
    L  44.6% H
    418 733
    L  97.8% H
    284.6 807.7
    L  95.5% H
    242.1 807.7
    L  176.5% H
    116.1 807.7
    ICICI Bank
    		1,021,083.4 1,422.8
    L  -1.4% H
    1418.9 1439.8
    L  0.8% H
    1408 1453.8
    L  -1.6% H
    1391.5 1460
    L  11.8% H
    1213.7 1480
    L  0.4% H
    1187.6 1480
    L  46.6% H
    899 1500
    L  103.3% H
    642.2 1500
    L  538.0% H
    217.4 1500
    IDBI Bank
    		99,631.8 92.7
    L  0.5% H
    91.6 93.8
    L  13.4% H
    81.3 96.3
    L  9.7% H
    80.5 96.3
    L  26.1% H
    71.5 96.3
    L  0.9% H
    61.0 118.4
    L  52.5% H
    59.3 118.4
    L  140.7% H
    30.5 118.4
    L  31.5% H
    17.3 118.4
    IDFC First Bank
    		71,663.6 83.1
    L  -0.8% H
    83.0 84.2
    L  -3.2% H
    83.0 86.9
    L  -2.1% H
    83.0 86.9
    L  16.3% H
    69.5 88.8
    L  20.9% H
    58.1 88.8
    L  -8.8% H
    52.5 100.7
    L  95.6% H
    29.0 100.7
    L  53.1% H
    17.7 100.7
    Sammaan Capital
    		16,950.0 145.8
    L  -1.1% H
    145.1 148.7
    L  -3.0% H
    145.1 153.4
    L  -11.6% H
    145 169.4
    L  -15.9% H
    145 192.3
    L  23.1% H
    116.7 193.0
    L  -5.4% H
    97.6 209.3
    L  -25.7% H
    79.3 248.7
    L  -80.0% H
    72.2 1283.6
    Indian Bank
    		118,856.1 882.4
    L  -0.2% H
    872.5 884.0
    L  1.3% H
    862 905
    L  6.2% H
    817.8 905
    L  5.9% H
    769.3 905
    L  34.5% H
    642.6 1000.9
    L  123.2% H
    374.5 1000.9
    L  615.1% H
    120.6 1000.9
    L  296.4% H
    41.6 1000.9
    Indian Hotels Company
    		100,551.3 706.4
    L  -1.7% H
    703.6 716.9
    L  -4% H
    703.6 737
    L  -3.7% H
    703.6 757.4
    L  5.8% H
    635 757.4
    L  -8.2% H
    565 792.6
    L  80.2% H
    371.6 894.9
    L  404.0% H
    139.6 894.9
    L  445.1% H
    62.1 894.9
    Indian Oil
    		193,602.2 137.1
    L  -0.3% H
    136.2 137.6
    L  0.9% H
    135.3 141.2
    L  -3.1% H
    135.3 145.2
    L  -4.8% H
    133.6 148.5
    L  -1.3% H
    130.2 189.0
    L  49.3% H
    85.5 196.8
    L  94.1% H
    65.2 196.8
    L  43.4% H
    47.4 196.8
    Indian Overseas Bank
    		63,180.9 32.8
    L  -0.3% H
    32.6 33
    L  -1.1% H
    32.6 33.5
    L  -3.8% H
    32.6 35
    L  -3.2% H
    32.3 36.5
    L  -14.1% H
    31.2 41.8
    L  5.0% H
    30 83.8
    L  67.8% H
    15.3 83.8
    L  24.3% H
    6.1 83.8
    Indraprastha Gas
    		20,665.4 147.6
    L  0.3% H
    147.2 148.7
    L  -2.0% H
    146.2 151.3
    L  -1.8% H
    146.2 157.7
    L  -10.3% H
    146.2 175.6
    L  -28.9% H
    141.7 223.5
    L  -33.0% H
    141.7 285.2
    L  -43.7% H
    141.7 301.0
    L  88.4% H
    74 301.0
    IndusInd Bank
    		77,446.6 994
    L  -0.9% H
    987.3 1000.6
    L  -1.4% H
    987.3 1022
    L  -1.3% H
    987.3 1038
    L  6.6% H
    881 1077.9
    L  31.4% H
    710.6 1077.9
    L  -29.1% H
    606 1694.5
    L  0.4% H
    606 1694.5
    L  -14.6% H
    235.6 2038
    Info Edge
    		87,796.1 1,354
    L  1.8% H
    1339 1369.4
    L  -0.5% H
    1318 1369.4
    L  13.4% H
    1198 1391
    L  34.6% H
    949.1 1391
    L  -3.0% H
    908.3 1433.6
    L  60.9% H
    794.4 1825.8
    L  14.8% H
    661.6 1825.8
    L  703.7% H
    159.2 1825.8
    InterGlobe Aviation
    		199,752.0 5,166
    L  -0.4% H
    5137.5 5200.5
    L  0.0% H
    5055.5 5280
    L  -1.2% H
    5055.5 5508
    L  13.0% H
    4350 5508
    L  -14.6% H
    3895.2 5970
    L  110.2% H
    2333.4 6232.5
    L  190.7% H
    1511.8 6232.5
    L  502.9% H
    691 6232.5
    Ipca Laboratories
    		49,479.9 1,950.3
    L  -0.5% H
    1929.8 1977.3
    L  2.6% H
    1889.1 1992
    L  9.7% H
    1674.4 1992
    L  24.0% H
    1470 1992
    L  36.0% H
    1251.6 1992
    L  120.6% H
    856.8 1992
    L  58.6% H
    669.8 1992
    L  608.2% H
    200 1992
    IRB Infrastructure
    		23,032.7 19.1
    L  -1.3% H
    19.0 19.4
    L  0.6% H
    18.8 19.6
    L  -2.8% H
    18.8 21.0
    L  -12.1% H
    18.8 22.1
    L  -13.7% H
    18.8 24.0
    L  41.3% H
    13.6 39.1
    L  129.8% H
    8.1 39.1
    L  63.7% H
    2.3 39.1
    ITC
    		333,292.2 266
    L  -1.1% H
    264.8 269
    L  -2.1% H
    264.8 274.0
    L  -6.9% H
    264.8 292.6
    L  -8.9% H
    264.8 294.6
    L  -34.1% H
    264.8 427
    L  -40.0% H
    264.8 528.5
    L  29.2% H
    206 528.5
    L  4.8% H
    134.6 528.5
    JK Cement
    		39,936.1 5,168.5
    L  -1.2% H
    5132 5244.5
    L  -1.9% H
    5132 5310
    L  -9.8% H
    5132 5760
    L  -2.5% H
    4671.5 5790
    L  -25.5% H
    4671.5 7124.5
    L  62.7% H
    3052.7 7565.5
    L  65.4% H
    2003.7 7565.5
    L  563.2% H
    628.1 7565.5
    Jindal Steel
    		120,288.8 1,179.2
    L  0.8% H
    1170 1191.9
    L  5.4% H
    1118.9 1196.4
    L  10.7% H
    1051.5 1196.4
    L  -3.4% H
    1010.1 1230.5
    L  20.7% H
    943.3 1306.2
    L  85.9% H
    581.6 1306.2
    L  217.4% H
    304.2 1306.2
    L  1287.3% H
    62 1306.2
    JK Lakshmi Cement
    		6,714.3 540.9
    L  -0.6% H
    539 544.4
    L  -3.1% H
    539 563.9
    L  -5.8% H
    539 622
    L  -10.5% H
    539 622
    L  -41.6% H
    539 989.8
    L  -17.9% H
    539 1021.2
    L  -24.1% H
    366.3 1021.2
    L  19.3% H
    179.8 1021.2
    JM Financial
    		12,372.5 129.3
    L  -0.9% H
    128.6 132.5
    L  0.1% H
    128 133.5
    L  4.0% H
    117.7 133.5
    L  -1.7% H
    114.5 133.9
    L  -30.7% H
    112 195.6
    L  68.1% H
    69 199.8
    L  44.5% H
    57.1 199.8
    L  99.4% H
    52.7 199.8
    JSW Energy
    		98,146.3 535.3
    L  -1.3% H
    535.3 542
    L  -1.2% H
    528.3 553.7
    L  -2.6% H
    528.3 583.4
    L  -11.1% H
    528.3 617.4
    L  4.3% H
    427.8 617.4
    L  54.0% H
    342.1 804.9
    L  114.8% H
    182.1 804.9
    L  586.3% H
    34.8 804.9
    JSW Steel
    		326,443.7 1,334.9
    L  -0.2% H
    1320.4 1344
    L  2.7% H
    1280.5 1351
    L  7.3% H
    1241.2 1351
    L  2.0% H
    1210.7 1351
    L  27.5% H
    1022.3 1351
    L  72.7% H
    723 1351
    L  97.0% H
    520.1 1351
    L  660.2% H
    132.5 1351
    Jubilant Foodworks
    		32,362.1 490.5
    L  -2.7% H
    490.1 502.7
    L  -3.3% H
    490.1 527.9
    L  14.7% H
    427.6 527.9
    L  14.8% H
    408.6 527.9
    L  -23.5% H
    408.6 667.8
    L  1.1% H
    408.6 796.8
    L  -35.7% H
    408.6 918
    L  306.7% H
    76.1 918
    Jyothy Labs
    		7,616.0 207.4
    L  -1.0% H
    206.1 210.1
    L  -0.5% H
    202.6 215.5
    L  2.7% H
    190.1 216.9
    L  -0.6% H
    188.1 216.9
    L  -39.3% H
    188.1 347
    L  -38.5% H
    188.1 595.9
    L  30.5% H
    130.2 595.9
    L  39.7% H
    85 595.9
    Kajaria Ceramics
    		19,362.1 1,215.5
    L  1.3% H
    1202 1229.9
    L  -0.4% H
    1187 1231.9
    L  -0.4% H
    1158.4 1275
    L  12.4% H
    1060.1 1275
    L  -2.0% H
    869.6 1293.8
    L  -16.3% H
    758.7 1578.7
    L  2.6% H
    758.7 1578.7
    L  90.6% H
    295.6 1578.7
    KEC International
    		11,334.8 425.8
    L  1.0% H
    421 427
    L  0.4% H
    419.1 441.4
    L  -8.4% H
    418 487.8
    L  -15.3% H
    418 551
    L  -48.0% H
    418 937.8
    L  -34.6% H
    418 1313.3
    L  5.7% H
    345.5 1313.3
    L  211.0% H
    110.3 1313.3
    Kotak Mahindra Bank
    		421,482.2 423.7
    L  -0.1% H
    421 426.2
    L  6.6% H
    398.2 427.7
    L  10.2% H
    383.1 427.7
    L  9% H
    368.4 427.7
    L  7.8% H
    345.5 453.2
    L  19.1% H
    308.8 460.4
    L  23.6% H
    308.8 460.4
    L  171.3% H
    138.5 460.4
    KPR Mill
    		38,631.8 1,130.2
    L  0.3% H
    1100.6 1138
    L  -2.0% H
    1100.1 1167.5
    L  7.0% H
    1022.6 1167.5
    L  20.6% H
    930.6 1334
    L  15.3% H
    796.1 1334
    L  61.5% H
    701.1 1389
    L  229.1% H
    341 1389
    L  869.5% H
    62.5 1389
    L&T Finance
    		78,765.0 314.3
    L  -2.4% H
    314.3 322.4
    L  -0.1% H
    314.2 327.3
    L  0.7% H
    301.1 327.3
    L  11.6% H
    256.1 338.6
    L  42.9% H
    215.3 338.6
    L  158.7% H
    121.7 338.6
    L  285.9% H
    58.5 338.6
    L  235.1% H
    45.9 338.6
    LIC Housing Finance
    		29,428.4 535
    L  -0.1% H
    531.8 543
    L  5.3% H
    485.5 543.4
    L  -3.0% H
    485.5 556.9
    L  -3.9% H
    485.5 570.8
    L  -4.5% H
    458.9 598.2
    L  28.2% H
    417.4 826.8
    L  38.0% H
    291.8 826.8
    L  -7.4% H
    185.3 826.8
    Linde
    		55,468.8 6,504
    L  -0.7% H
    6491 6549.5
    L  -2.9% H
    6458 6729
    L  -3.9% H
    6458 7319.5
    L  -10.4% H
    6458 7638
    L  1.3% H
    5673 8049
    L  9.9% H
    5242.4 9935.1
    L  172.6% H
    2258.7 9935.1
    L  1604.0% H
    321 9935.1
    Lupin
    		99,295.3 2,171.5
    L  0.6% H
    2153 2179.8
    L  -1.4% H
    2144.7 2237.9
    L  -9.9% H
    2144.7 2474.8
    L  -4.6% H
    2144.7 2529.5
    L  12.8% H
    1875 2529.5
    L  101.5% H
    1075.3 2529.5
    L  131.0% H
    583 2529.5
    L  43.6% H
    504.8 2529.5
    M&M Financial
    		52,346.3 376.6
    L  -1.8% H
    375.2 384.4
    L  -1.5% H
    375.2 389.4
    L  3.8% H
    352.7 415
    L  23.4% H
    274.4 415
    L  44.6% H
    253.1 415
    L  31.5% H
    230.9 415
    L  148.8% H
    124.5 415
    L  91.4% H
    74.4 415
    Mahindra & Mahindra
    		414,592.5 3,334
    L  0.1% H
    3302 3351.7
    L  -2.7% H
    3302 3453.9
    L  3.0% H
    3197.5 3534.6
    L  6.8% H
    2900.4 3534.6
    L  0.1% H
    2896 3839.9
    L  119.3% H
    1450 3839.9
    L  330.1% H
    671.2 3839.9
    L  368.0% H
    245.4 3839.9
    Manappuram Finance
    		29,532.1 348.9
    L  0.3% H
    346.2 351.2
    L  -0.1% H
    346 372.6
    L  -3.0% H
    336.4 381.6
    L  6.1% H
    282.6 381.6
    L  30.7% H
    245.2 381.6
    L  149.9% H
    125.4 381.6
    L  117.6% H
    81.5 381.6
    L  319.4% H
    57.8 381.6
    Mangalore Refinery
    		29,536.5 168.5
    L  -1.3% H
    168 172.4
    L  -3.1% H
    168 178.3
    L  3.8% H
    159 189
    L  12.1% H
    143.5 189
    L  36.0% H
    120.5 212.3
    L  81.2% H
    85.4 289.3
    L  298.9% H
    37.1 289.3
    L  120.3% H
    20.8 289.3
    Marico
    		107,720.7 829.7
    L  -0.5% H
    826.5 840.7
    L  -3.3% H
    825.8 862.2
    L  -3.4% H
    825.8 889.1
    L  -0.5% H
    794.9 889.1
    L  15.6% H
    690.3 889.1
    L  48.1% H
    486.3 889.1
    L  58.0% H
    455.7 889.1
    L  191.9% H
    234 889.1
    Maruti Suzuki
    		420,544.9 13,376
    L  -0.5% H
    13318 13525
    L  -3.1% H
    13318 13809
    L  -2.6% H
    13318 14440
    L  0.1% H
    12700 14598
    L  -9.1% H
    12201 17370
    L  40.7% H
    9506 17370
    L  101.9% H
    6536.6 17370
    L  171.8% H
    4001.1 17370
    Motilal Oswal
    		62,539.2 1,038.3
    L  0.0% H
    1027.2 1053
    L  6.7% H
    968.6 1053
    L  19.4% H
    835.1 1053
    L  16.1% H
    812.3 1053
    L  14.2% H
    614.9 1097.1
    L  370.5% H
    210.3 1097.1
    L  427.6% H
    137.8 1097.1
    L  722.2% H
    106.5 1097.1
    Mphasis
    		46,663.9 2,455
    L  1.7% H
    2425.1 2482
    L  1.0% H
    2385.3 2482
    L  5.2% H
    2222.3 2556.9
    L  10.0% H
    2121.1 2556.9
    L  -14.6% H
    2013 3037.2
    L  2.6% H
    2013 3238.0
    L  -15.2% H
    1660.1 3659.8
    L  341.6% H
    465.1 3659.8
    MRF
    		56,016.4 132,080
    L  -1.1% H
    131910 134000
    L  -1.4% H
    131400 135755
    L  0.1% H
    129570 135755
    L  4.0% H
    122000 138990
    L  -7.2% H
    122000 163600
    L  21.7% H
    102124.1 163600
    L  71.6% H
    63000 163600
    L  263.5% H
    36400 163600
    Multi Commodity Exchange
    		84,963.3 3,332
    L  1.8% H
    3245 3339
    L  6.6% H
    3132 3362
    L  20.9% H
    2565.5 3362
    L  5.5% H
    2565.5 3362
    L  116.6% H
    1460.8 3480
    L  955.4% H
    315.9 3480
    L  1017.2% H
    228.6 3480
    L  1589.3% H
    128.7 3480
    Muthoot Finance
    		124,093.9 3,091
    L  0.2% H
    3062.2 3107
    L  4.1% H
    2995 3246.5
    L  2.2% H
    2671 3246.5
    L  -6.5% H
    2671 3388.9
    L  15.6% H
    2604.2 4149.5
    L  145.4% H
    1182.4 4149.5
    L  107.2% H
    911.3 4149.5
    L  821.2% H
    262 4149.5
    Natco Pharma
    		15,292.4 853.8
    L  -0.4% H
    844.9 861
    L  -2.7% H
    844.9 900
    L  -7.9% H
    844.9 964.9
    L  -27.4% H
    839 1201.9
    L  -0.2% H
    789 1226.8
    L  -3.4% H
    724.2 1639
    L  -9.0% H
    502 1639
    L  25.2% H
    402.6 1639
    NBCC
    		23,625 87.5
    L  -1.2% H
    87.2 89.3
    L  -0.9% H
    87.2 90.5
    L  -7.8% H
    87 97.0
    L  -11.7% H
    87 114.3
    L  -13.3% H
    77.2 125.9
    L  167.3% H
    32.7 139.8
    L  197.3% H
    17.7 139.8
    L  64.1% H
    9.4 139.8
    NCC
    		9,317.2 148.4
    L  -1.3% H
    146.5 150.8
    L  6.0% H
    140 153.9
    L  4.4% H
    137.3 153.9
    L  -2.5% H
    134.1 161.1
    L  -30.0% H
    130 222.3
    L  -2.4% H
    130 364.5
    L  94.1% H
    52.2 364.5
    L  78.3% H
    15.9 364.5
    Nestle
    		280,492.6 1,454.6
    L  0.3% H
    1438 1456.5
    L  -0.2% H
    1438 1485.4
    L  0.6% H
    1438 1553
    L  1.9% H
    1368.1 1553
    L  25.2% H
    1145 1553
    L  31.1% H
    1055 1553
    L  45.8% H
    800 1553
    L  325.9% H
    282.8 1553
    NLC
    		37,522.4 270.6
    L  0.7% H
    268.4 272.1
    L  -0.5% H
    268 276.8
    L  -9.3% H
    263.3 307.7
    L  -22.7% H
    263.3 362
    L  14.6% H
    222 387.8
    L  109.8% H
    116.8 387.8
    L  420.4% H
    51.3 387.8
    L  255.4% H
    35.0 387.8
    NHPC
    		75,157.0 74.8
    L  -2.3% H
    74.8 76.4
    L  -2% H
    74.8 77.3
    L  -6.2% H
    74.8 82.8
    L  -7.3% H
    71.6 83
    L  -6.3% H
    71.6 89.2
    L  49.6% H
    48.4 118.4
    L  182.3% H
    26.6 118.4
    L  174.1% H
    15.1 118.4
    Coforge
    		89,230.8 2,014.6
    L  5.9% H
    1911 2016.5
    L  7.1% H
    1851 2016.5
    L  31.8% H
    1567.3 2016.5
    L  45.1% H
    1356.2 2016.5
    L  15.8% H
    1008.1 2016.5
    L  91.6% H
    857.5 2016.5
    L  98.4% H
    642.0 2016.5
    L  2421.7% H
    73.3 2016.5
    NTPC
    		320,038.5 330.1
    L  -0.3% H
    328.8 333.1
    L  -2.2% H
    328.4 344.5
    L  -5.9% H
    328.4 350.9
    L  -17.1% H
    328.4 401.7
    L  -1.0% H
    315.6 414.4
    L  51.5% H
    216.2 448.5
    L  191.0% H
    112.4 448.5
    L  150.8% H
    73.2 448.5
    Oberoi Realty
    		67,993.6 1,870
    L  -0.2% H
    1855.7 1880.8
    L  -1.8% H
    1844.9 1918.1
    L  2.0% H
    1764 1960.7
    L  10.5% H
    1575.1 1986.1
    L  14.2% H
    1391.2 1986.1
    L  73.0% H
    1051.1 2343.7
    L  175.7% H
    670.3 2343.7
    L  512.8% H
    248.3 2343.7
    ONGC
    		292,177.0 232.3
    L  0.1% H
    231.3 233.4
    L  -2.6% H
    230.8 239.2
    L  -2.7% H
    230.8 245
    L  -15.3% H
    227.7 276.1
    L  -0.8% H
    227.7 307.5
    L  32.9% H
    173.1 345
    L  99.1% H
    116.8 345
    L  46.1% H
    50 345
    Oil India
    		78,540.8 482.9
    L  2.8% H
    471.8 484.7
    L  0.4% H
    458.7 484.7
    L  9.2% H
    435.4 487.2
    L  -1.1% H
    404.1 495.4
    L  21.1% H
    384.6 531
    L  156.2% H
    180.3 767.9
    L  310.2% H
    111.9 767.9
    L  276.5% H
    42.3 767.9
    Oracle Fin Serv
    		106,154.3 12,190
    L  2.8% H
    11876 12275
    L  3.1% H
    11355 12275
    L  9.9% H
    10882 12275
    L  18.4% H
    9050 12275
    L  42.9% H
    6234.5 12275
    L  207.5% H
    3868.8 13220
    L  155.9% H
    2883.3 13220
    L  237.4% H
    1506 13220
    Persistent Systems
    		91,885 5,875
    L  3.9% H
    5677 5910
    L  3.5% H
    5570.5 5910
    L  11.5% H
    5263.4 5910
    L  15.2% H
    4244.5 5910
    L  9.3% H
    4244.5 6599
    L  128.7% H
    2517.3 6788.9
    L  261.1% H
    1546.0 6788.9
    L  1762.2% H
    210.0 6788.9
    Petronet LNG
    		43,800.0 292
    L  0.4% H
    290.1 292.9
    L  0.2% H
    289 296.8
    L  7% H
    271.4 296.8
    L  4.7% H
    261.2 296.8
    L  8.6% H
    235.4 326.4
    L  33.3% H
    191.7 384.2
    L  28.2% H
    190.3 384.2
    L  73.2% H
    162.5 384.2
    Phoenix Mills
    		68,564.1 1,917
    L  0.8% H
    1896 1923.9
    L  -0.4% H
    1896 1959.6
    L  -5.9% H
    1870 2045.4
    L  8.2% H
    1675 2169.8
    L  22.9% H
    1465.6 2169.8
    L  119.5% H
    864.0 2169.8
    L  348.4% H
    413.6 2169.8
    L  857.5% H
    141.6 2169.8
    PI Industries
    		36,717.3 2,420.1
    L  -1.9% H
    2420.1 2493.7
    L  -2.5% H
    2420.1 2536.5
    L  -11.8% H
    2420.1 2845
    L  -15% H
    2420.1 2921.9
    L  -36.1% H
    2420.1 3832.9
    L  -33.5% H
    2420.1 4804.1
    L  -24.2% H
    2333.6 4804.1
    L  198.3% H
    675 4804.1
    Pidilite Industries
    		165,863.5 1,629.5
    L  -1.6% H
    1617 1658.5
    L  -1.8% H
    1617 1669.6
    L  1.1% H
    1601 1707.5
    L  10.1% H
    1430 1707.5
    L  5.1% H
    1259 1707.5
    L  28.9% H
    1146.3 1707.5
    L  46.5% H
    994.3 1707.5
    L  375.4% H
    283.9 1707.5
    Power Finance
    		116,163.6 352
    L  -1.1% H
    350.2 356
    L  -3.2% H
    350.2 369.2
    L  -16.2% H
    350.2 431.4
    L  -18.8% H
    350.2 444.8
    L  -9.4% H
    329.9 486.5
    L  62.9% H
    200.4 580
    L  248.4% H
    77.7 580
    L  280.1% H
    54 580
    Power Grid Corp
    		247,442.6 266.1
    L  0.4% H
    265.1 267.4
    L  0.5% H
    262.3 276.0
    L  -7.9% H
    262.1 294.1
    L  -11.4% H
    262.1 303
    L  -5.0% H
    250 325.0
    L  46.6% H
    181.9 366.3
    L  103.5% H
    127.7 366.3
    L  161.6% H
    68.7 366.3
    Prestige Estates
    		68,400.0 1,588
    L  -2.2% H
    1584.5 1628.5
    L  0.2% H
    1584.5 1651.3
    L  -3.4% H
    1555.3 1702.4
    L  13.4% H
    1311 1741.5
    L  -1.3% H
    1090 1805.2
    L  179.9% H
    567.3 2074.8
    L  351.5% H
    346 2074.8
    L  771.6% H
    133.7 2074.8
    Procter & Gamble Hygiene
    		26,267.2 8,092
    L  -0.1% H
    8076.5 8165
    L  -1.9% H
    8066 8267
    L  -10.0% H
    8066 9070
    L  -20% H
    8066 10116
    L  -38.3% H
    8066 14509
    L  -47.9% H
    8066 19250
    L  -41.1% H
    8066 19250
    L  19.7% H
    6001 19250
    Punjab National Bank
    		132,628.6 115.4
    L   H
    114.4 115.8
    L  -2.2% H
    114.4 118.2
    L  3.4% H
    110.3 119.5
    L  8.2% H
    100.5 119.5
    L  12.3% H
    98.5 135.2
    L  87.6% H
    61.4 142.9
    L  219.2% H
    28.1 142.9
    L  -6.1% H
    26.3 231.5
    PVR INOX
    		11,989.2 1,220.9
    L  -1.3% H
    1215.1 1242.8
    L  0.1% H
    1207.3 1284.5
    L  8.7% H
    1107 1284.5
    L  27.5% H
    934.2 1284.5
    L  7.2% H
    907.4 1284.5
    L  -29.3% H
    830 1875.5
    L  -7.8% H
    830 2214.9
    L  3.1% H
    718.3 2214.9
    Radico Khaitan
    		61,698.9 4,605
    L  0.0% H
    4574.3 4615
    L  -1.9% H
    4562 4724
    L  11.0% H
    4080.1 4747
    L  33.9% H
    3410.1 4747
    L  58.6% H
    2500 4747
    L  270.5% H
    1141.3 4747
    L  432.1% H
    723.2 4747
    L  4722.0% H
    94.1 4747
    The Ramco Cements
    		21,163.5 895.7
    L  0.4% H
    883.4 899.5
    L  -1.3% H
    883.4 944
    L  -2.6% H
    883.4 989.3
    L  1% H
    838.3 989.3
    L  -14.2% H
    838.3 1214.5
    L  4.8% H
    700 1214.5
    L  -9.2% H
    575.7 1214.5
    L  60.0% H
    455 1214.5
    Rashtriya Chemicals
    		6,609.8 119.8
    L  -1.6% H
    119.3 121.9
    L  1.2% H
    117.6 128.6
    L  -5.1% H
    117.6 129.9
    L  -9.7% H
    117.6 140
    L  -21.2% H
    106 164.5
    L  -2.6% H
    106 245
    L  65.6% H
    66 245
    L  141.1% H
    22 245
    Redington
    		28,612.9 366
    L  2.1% H
    360 378.5
    L  5.1% H
    340.5 378.5
    L  31.6% H
    274.2 378.5
    L  64.3% H
    221.0 378.5
    L  56.8% H
    191.3 378.5
    L  133.7% H
    136.2 378.5
    L  139.8% H
    109.4 378.5
    L  580.3% H
    29.6 378.5
    REC
    		83,420.5 316.8
    L  -1.3% H
    316 322.0
    L  -3.4% H
    316 330.5
    L  -14.0% H
    316 378.7
    L  -6.7% H
    316 378.7
    L  -12.9% H
    304.1 390.5
    L  32.4% H
    230.6 654
    L  188.7% H
    82.2 654
    L  266.6% H
    59.1 654
    Shree Cements
    		86,593.7 24,000
    L  -2.0% H
    23900 24485
    L  -1.2% H
    23880 25255
    L  -10.7% H
    23880 27550
    L  -5.5% H
    23290 27550
    L  -20.3% H
    22550 30750
    L  0.6% H
    22550 32490
    L  -10.8% H
    17865.2 32490
    L  40.3% H
    13010 32490
    Shriram Finance
    		255,745.8 1,086.9
    L  -1.3% H
    1083.2 1106.7
    L  -3.7% H
    1083.2 1142
    L  4.7% H
    1019.5 1153.7
    L  12.8% H
    879.1 1153.7
    L  82.8% H
    566.5 1153.7
    L  191.5% H
    352.2 1153.7
    L  324.1% H
    200.4 1153.7
    L  343.3% H
    85.7 1153.7
    Siemens
    		145,617.7 4,089
    L  -0.2% H
    4060 4113
    L  5.4% H
    3879.9 4149.4
    L  10.0% H
    3576.1 4149.4
    L  5.4% H
    3398.1 4149.4
    L  34.2% H
    2826 4149.4
    L  8.0% H
    2450 8129.9
    L  84.0% H
    2021 8129.9
    L  216.2% H
    850.3 8129.9
    SJVN
    		25,496.5 64.9
    L  -0.6% H
    64.8 65.5
    L  -1.6% H
    64.8 66.8
    L  -4.6% H
    64.8 70.4
    L  -14.1% H
    64.8 77.8
    L  -34.6% H
    63.0 100.3
    L  14.1% H
    56.6 170.5
    L  149.5% H
    25.5 170.5
    L  131.7% H
    17.3 170.5
    Sobha
    		13,584.0 1,270.2
    L  -0.3% H
    1265.3 1283.2
    L  -2.6% H
    1265.3 1314.3
    L  -6.7% H
    1265.3 1390
    L  -9.0% H
    1265 1559.5
    L  -14.6% H
    1130 1732
    L  121.8% H
    574.1 2160.8
    L  117.5% H
    401.1 2160.8
    L  349.5% H
    117.4 2160.8
    Solar Industries
    		184,599.8 20,400
    L  -0.9% H
    20247 20672
    L  3.2% H
    19612 20672
    L  9.5% H
    17816 20672
    L  9.4% H
    16832 20672
    L  43.3% H
    11646 20672
    L  343.7% H
    4378.1 20672
    L  1083.1% H
    1700.7 20672
    L  3163.5% H
    601 20672
    Sonata Software
    		8,541.7 304.6
    L  5.2% H
    289.7 305.5
    L  -0.5% H
    288.1 310.5
    L  3.8% H
    288.1 359.5
    L  14.6% H
    251.4 359.5
    L  -16.4% H
    207.2 421.5
    L  -40.2% H
    207.2 870
    L  -5.4% H
    207.2 870
    L  437.4% H
    53.6 870
    SRF
    		76,771.1 2,589.9
    L  -0.6% H
    2582 2615
    L  0.6% H
    2543.5 2627
    L  -1.8% H
    2543.5 2663
    L  -5.4% H
    2543.5 2970
    L  -9.1% H
    2355 3210
    L  12.1% H
    2082.3 3325
    L  37.4% H
    1883.0 3325
    L  673.3% H
    270.2 3325
    SBI
    		966,907.2 1,047.5
    L  0.4% H
    1040.5 1051.2
    L  -0.1% H
    1031.3 1062.3
    L  2.6% H
    1007.6 1124.5
    L  8.2% H
    937.2 1124.5
    L  29.7% H
    798.5 1234.7
    L  83.8% H
    543.2 1234.7
    L  154.0% H
    413.5 1234.7
    L  324.8% H
    149.5 1234.7
    SAIL
    		82,610.5 200
    L  3.6% H
    192.6 201.0
    L  14.4% H
    173.0 201.0
    L  23.0% H
    158.7 201.0
    L  -2.9% H
    158.0 207.5
    L  66.8% H
    118.1 209.7
    L  133.5% H
    81.8 209.7
    L  69.1% H
    63.6 209.7
    L  316.2% H
    20.2 209.7
    Sun Pharmaceutical
    		460,672.3 1,920
    L  0.4% H
    1903.8 1931
    L  0.8% H
    1882.8 1931
    L  -2.7% H
    1868.3 2046.9
    L  4.1% H
    1756.8 2046.9
    L  20.0% H
    1548 2046.9
    L  73.6% H
    1068.4 2046.9
    L  148.8% H
    733.7 2046.9
    L  154.2% H
    312 2046.9
    Sun TV Network
    		18,699.3 474.5
    L  2.3% H
    463.3 481.2
    L  -0.6% H
    461 481.2
    L  -2.9% H
    461 519.8
    L  -7.5% H
    461 531
    L  -14.5% H
    461 660.7
    L  -21.5% H
    461 921
    L  -1.7% H
    393.8 921
    L  1.0% H
    259.6 1097.8
    Supreme Industries
    		46,198.4 3,636.9
    L  1.5% H
    3581.1 3710
    L  -0.4% H
    3540 3710
    L  9.0% H
    3297 3710
    L  0.1% H
    3140 3710
    L  -20.5% H
    3140 4642.7
    L  -19.1% H
    3095 6460
    L  74.0% H
    1666.3 6460
    L  281.8% H
    730.5 6460
    Suzlon Energy
    		64,315.8 46.8
    L  0.0% H
    46.5 47.1
    L  -0.5% H
    46.3 47.4
    L  -12.0% H
    45.9 53.2
    L  -18.7% H
    45.9 60.5
    L  -17.9% H
    38.2 61.5
    L  108.9% H
    21.7 86.0
    L  679.8% H
    5.9 86.0
    L  190.6% H
    1.7 86.0
    Swan Corp
    		9,345.7 298.2
    L  -1.9% H
    296.5 305.3
    L  -2.4% H
    295.7 307.3
    L  -4.5% H
    295.7 317.2
    L  -7.3% H
    295.7 345.8
    L  -34.3% H
    295.7 506
    L  -1.1% H
    273.1 809.8
    L  112.0% H
    113.7 809.8
    L  368.8% H
    58.8 809.8
    Syngene Intl
    		16,284.0 403.4
    L  -2.5% H
    402.7 417.9
    L  2% H
    395.7 419.5
    L  -2.5% H
    375.3 419.5
    L  -12.4% H
    375.3 464.2
    L  -37.8% H
    375.3 679.0
    L  -47.4% H
    375.3 960.6
    L  -34.7% H
    375.3 960.6
    L  74.7% H
    212.6 960.6
    TCS
    		847,356.1 2,342
    L  4.2% H
    2263.3 2348.5
    L  1.9% H
    2243.9 2348.5
    L  2.0% H
    2243.9 2495
    L  2.5% H
    1976.8 2495
    L  -25.8% H
    1976.8 3350
    L  -30.7% H
    1976.8 4592.3
    L  -37.0% H
    1976.8 4592.3
    L  85.5% H
    1026.0 4592.3
    Tata Elxsi
    		22,957.4 3,685
    L  1.4% H
    3645 3708
    L  0.7% H
    3612.2 3769.9
    L  3.7% H
    3560.6 3857
    L  -14.9% H
    3353.9 4542.8
    L  -32.7% H
    3353.9 5950
    L  -49.5% H
    3353.9 9200
    L  -24.3% H
    3353.9 10760
    L  357.8% H
    500.0 10760
    Tata Consumer
    		102,997.0 1,040.7
    L  -0.1% H
    1030.4 1047
    L  -1.5% H
    1030.4 1063.5
    L  -6.0% H
    1030.4 1115.9
    L  -13.6% H
    1030.4 1211
    L  -3.6% H
    1007.2 1282.7
    L  26.6% H
    818.1 1282.7
    L  24.3% H
    642.2 1282.7
    L  653.1% H
    112.9 1282.7
    Tata Investment
    		32,317.7 638.8
    L  -0.5% H
    637.6 656.4
    L  -1.6% H
    637 656.4
    L  -1.7% H
    637 714.8
    L  -6.5% H
    621.2 714.8
    L  -7.2% H
    538.9 1184.7
    L  163.4% H
    240.1 1184.7
    L  405.1% H
    121.6 1184.7
    L  1043.1% H
    50.2 1184.7
    Tata Motors PV
    		117,631.6 319.4
    L  1.1% H
    313.3 319.4
    L  -0.3% H
    310.6 322.4
    L  -2.5% H
    310.6 353.2
    L  -20.3% H
    310.6 408
    L  -53.1% H
    294.3 739.7
    L  -47.2% H
    294.3 1179
    L  11.8% H
    286.1 1179
    L  -36.6% H
    63.5 1179
    Tata Power Company
    		112,428.0 351.9
    L  0.0% H
    349.3 353.0
    L  -6.2% H
    348.1 378.1
    L  -6.8% H
    348.1 390.4
    L  -17.4% H
    348.1 434
    L  -6.9% H
    342.5 464.9
    L  43.3% H
    230.8 494.9
    L  176.5% H
    128 494.9
    L  364.5% H
    27 494.9
    Tata Steel
    		232,817.9 186.5
    L  -0.2% H
    184.1 188.8
    L  1.6% H
    182 190.3
    L  1.2% H
    180 193.7
    L  -13.1% H
    180 215.7
    L  20.3% H
    153.1 224.4
    L  59.5% H
    114.6 224.4
    L  34.7% H
    82.7 224.4
    L  404.9% H
    25.1 224.4
    Tech Mahindra
    		160,830.2 1,640.9
    L  3.5% H
    1598 1642
    L  3.1% H
    1562 1642
    L  4.2% H
    1562 1686.6
    L  12.7% H
    1344 1686.6
    L  9.2% H
    1304.1 1854
    L  37.9% H
    1098.2 1854
    L  13.5% H
    943.7 1854
    L  256.8% H
    356.7 1854
    Thermax
    		46,997.6 3,944.2
    L  -0.5% H
    3934.4 3998.9
    L  -2.2% H
    3934.4 4063.4
    L  -11.5% H
    3566.5 4531.5
    L  -14.1% H
    3566.5 5277.8
    L  21.0% H
    2742.7 5277.8
    L  46.5% H
    2500.3 5840.0
    L  187.2% H
    1302 5840.0
    L  375.2% H
    570 5840.0
    Timken
    		23,692.4 3,149.8
    L  -1.1% H
    3142.4 3207.2
    L  -0.8% H
    3069.5 3207.2
    L  0.7% H
    3068.8 3390.4
    L  -13.4% H
    3035.1 3925
    L  7.1% H
    2800.5 3925
    L  -1.8% H
    2202 4817.9
    L  89.1% H
    1621 4817.9
    L  454.0% H
    498 4817.9
    Titan Company
    		458,914.4 5,169.2
    L  0.6% H
    5136 5169.9
    L  2% H
    5011 5186.7
    L  9.1% H
    4712.9 5186.7
    L  24.9% H
    3962.8 5186.7
    L  43.8% H
    3303.1 5186.7
    L  68.5% H
    2925 5186.7
    L  183.6% H
    1825.1 5186.7
    L  1174.0% H
    296.2 5186.7
    Torrent Pharma
    		192,085.8 5,050
    L  1.0% H
    4967 5050
    L  0.9% H
    4855 5050
    L  0.6% H
    4814 5250
    L  11.3% H
    4240.3 5250
    L  40.1% H
    3480.6 5250
    L  160.6% H
    1772.1 5250
    L  231.5% H
    1242.1 5250
    L  525.2% H
    571.0 5250
    Torrent Power
    		61,360.3 1,217.7
    L  -1.0% H
    1212.6 1237.4
    L  -2.5% H
    1212.6 1273.9
    L  -15.4% H
    1212.6 1446.5
    L  -15.5% H
    1212.6 1490
    L  -4.1% H
    1188 1824.1
    L  82.7% H
    652.8 2037
    L  149.5% H
    415.3 2037
    L  529.0% H
    159.3 2037
    Trent
    		154,530.7 2,898
    L  0.7% H
    2875.8 2911.2
    L  -2.4% H
    2868.2 2976.6
    L  -1.4% H
    2868.2 3244.5
    L  2.3% H
    2680 3399.7
    L  -17.9% H
    2183.7 3782.7
    L  115.8% H
    1296.7 5563.3
    L  358.3% H
    634 5563.3
    L  1994.7% H
    116.7 5563.3
    Trident
    		12,393.4 24.3
    L  -0.3% H
    24.3 24.5
    L  -1.3% H
    24.3 24.9
    L  -3.0% H
    24.1 25.9
    L  -1.4% H
    23.5 27.3
    L  -12.3% H
    22.0 30.9
    L  -33.6% H
    22.0 52.9
    L  20.7% H
    20.2 70.4
    L  331.2% H
    3.1 70.4
    TVS Motor Company
    		204,487.0 4,304.2
    L  -2.4% H
    4161.5 4425
    L  -2.0% H
    4161.5 4484.5
    L  11.0% H
    3852 4484.5
    L  27.2% H
    3265.6 4484.5
    L  31.5% H
    3228 4484.5
    L  221.3% H
    1336.0 4484.5
    L  742.1% H
    505.1 4484.5
    L  1318.7% H
    240.1 4484.5
    UCO Bank
    		31,950.8 25.5
    L  0.0% H
    25.4 25.7
    L  -1.3% H
    25.4 26.4
    L  -4.4% H
    25.4 27.0
    L  -0.2% H
    24.2 30.0
    L  -10.4% H
    22.2 34.2
    L  -21.1% H
    22.2 70.7
    L  100.6% H
    10.6 70.7
    L  -37.3% H
    8.4 70.7
    UltraTech Cement
    		341,503.7 11,589
    L  -1.1% H
    11523 11746
    L  0.1% H
    11445 11820
    L  -2.5% H
    11396 12239
    L  -0.9% H
    10706 12239
    L  -8.1% H
    10325 13110
    L  43.6% H
    8045.1 13110
    L  53.2% H
    5157.1 13110
    L  204.7% H
    2910 13110
    Union Bank
    		141,985.1 186
    L  0.8% H
    184.1 186.3
    L  0.7% H
    181.4 192.3
    L  9.3% H
    167.7 192.3
    L  10.2% H
    153.5 192.3
    L  43.4% H
    124.6 205.5
    L  107.8% H
    84.9 205.5
    L  444.7% H
    33.5 205.5
    L  38.8% H
    22.7 205.5
    United Breweries
    		35,274.3 1,334.1
    L  -0.9% H
    1330 1345.2
    L  -0.3% H
    1325.4 1386.8
    L  -6.6% H
    1325.4 1464
    L  -0.4% H
    1276 1464
    L  -28.0% H
    1276 1882
    L  -11.9% H
    1276 2299.7
    L  -7.9% H
    1274.5 2299.7
    L  62.4% H
    717.2 2299.7
    UPL
    		48,202.1 571
    L  -1.2% H
    569.6 580.1
    L  -0.2% H
    563.8 591
    L  -6.2% H
    558.0 622.6
    L  -13.0% H
    558.0 660.9
    L  -21.0% H
    558.0 812.2
    L  2.1% H
    429.6 812.2
    L  -18.4% H
    429.6 813.4
    L  40.7% H
    230.4 829.5
    Vardhman Textiles
    		17,158.7 592.8
    L  -0.3% H
    587.5 598.5
    L  -1.3% H
    587.5 609
    L  -5.7% H
    576 650
    L  -0.5% H
    570.3 688
    L  48.8% H
    385.5 688
    L  58.3% H
    338.5 688
    L  69.0% H
    245.5 688
    L  196.0% H
    120.2 688
    Voltas
    		39,706.2 1,200
    L  -1.4% H
    1195 1225
    L  -1.6% H
    1195 1245
    L  -9.0% H
    1195 1358
    L  -4.9% H
    1195 1411.9
    L  -10.9% H
    1186.8 1582.5
    L  45.5% H
    806.7 1944.9
    L  21.8% H
    737.2 1944.9
    L  206.3% H
    287.2 1944.9
    ZF Commercial
    		29,225.3 2,568
    L  -0.1% H
    2541.2 2592
    L  -2.0% H
    2541.2 2674
    L  11.7% H
    2287 2691
    L  3.6% H
    2260 3044
    L  8.0% H
    2050.3 3044
    L  17.7% H
    1593.5 3044
    L  120.6% H
    1135.9 3044
    L  148.6% H
    791.7 3044
    Welspun Corp
    		62,618.6 2,373.8
    L  -1.3% H
    2351 2443.9
    L  18.4% H
    2133 2443.9
    L  48.4% H
    1610.2 2443.9
    L  72.9% H
    1320 2443.9
    L  171.5% H
    710 2443.9
    L  646.9% H
    314.9 2443.9
    L  1898.1% H
    115.2 2443.9
    L  2775.6% H
    55 2443.9
    Welspun Living
    		18,268.0 190.5
    L  -1.0% H
    189.0 195.4
    L  0.9% H
    185.7 195.4
    L  16.5% H
    153.0 195.4
    L  36.6% H
    133.3 195.4
    L  66.7% H
    107.1 195.4
    L  56.9% H
    104.8 213.0
    L  51.9% H
    62 213.0
    L  285.5% H
    18.5 213.0
    Whirlpool
    		10,317.8 813.3
    L  -3.3% H
    806.1 835
    L  4.8% H
    761.7 858.7
    L  2.3% H
    751 858.7
    L  -4.3% H
    751 858.7
    L  -36.7% H
    751 1437
    L  -50.3% H
    751 2449.7
    L  -59.5% H
    751 2550
    L  -11.5% H
    751 2787
    Wipro
    		179,222.6 181.0
    L  2.6% H
    178.3 181.9
    L  0.0% H
    176.4 183.9
    L  1.4% H
    176.4 191.3
    L  -10.2% H
    169 211
    L  -28.2% H
    169 273.1
    L  -11.7% H
    169 324.6
    L  -43.0% H
    169 369.9
    L  96.9% H
    76.5 369.9
    Zee Entertainment
    		9,750.2 101.5
    L  -2.4% H
    100.9 106.2
    L  -6.0% H
    100.9 110.6
    L  -6.8% H
    90 117.3
    L  11.0% H
    90 118.4
    L  -14.1% H
    68 121.8
    L  -61.8% H
    68 299.7
    L  -40.6% H
    68 378.7
    L  -79.9% H
    68 619
    Zensar Technologies
    		10,709.9 470.6
    L  1.5% H
    464.4 475
    L  -3.0% H
    461.5 496.4
    L  -8.7% H
    461.5 553.1
    L  -4.2% H
    423 558
    L  -41.5% H
    423 869.0
    L  -8.4% H
    423 985.0
    L  3.3% H
    201.5 985.0
    L  113.1% H
    63.8 985.0
    Zydus Wellness
    		16,752.8 526.6
    L  -1.6% H
    525.1 541.6
    L  5.0% H
    490 541.6
    L  -5.9% H
    490 583.5
    L  9.4% H
    480.3 611.9
    L  30.8% H
    367.6 611.9
    L  63.0% H
    288.0 611.9
    L  13.9% H
    274.0 611.9
    L  194.4% H
    152.4 611.9
    Hindustan Petroleum
    		77,452.7 364
    L  -1.9% H
    363.9 370.9
    L  0.2% H
    362.3 381.7
    L  -7.6% H
    362.3 401.7
    L  -9.7% H
    361.1 420
    L  -5.0% H
    316.2 508.5
    L  109.4% H
    159.5 508.5
    L  112.9% H
    133.4 508.5
    L  108.0% H
    100 508.5
    India Cements
    		11,458.4 369.8
    L  0.2% H
    363.1 371.9
    L  -0.2% H
    362.3 374.4
    L  -7.2% H
    362.3 401.7
    L  -7.7% H
    362.3 416.4
    L  -3.5% H
    342.4 485.8
    L  60.4% H
    172.6 485.8
    L  126.8% H
    145.5 485.8
    L  155.5% H
    67.8 485.8
    Hindustan Unilever
    		472,361.8 2,010.4
    L  0.1% H
    1997.5 2018
    L  -0.9% H
    1997.5 2051.9
    L  -7.6% H
    1997.5 2213
    L  -8.6% H
    1997.5 2239.3
    L  -25.3% H
    1997.5 2750
    L  -21.6% H
    1997.5 3035
    L  -24.9% H
    1901.6 3035
    L  122.3% H
    782.0 3035
    National Aluminium
    		72,537.8 395.0
    L  1.5% H
    389.3 395.0
    L  2.4% H
    384.6 405
    L  16.4% H
    332 422.2
    L  -8.8% H
    331.4 444.5
    L  112.3% H
    183.9 445.2
    L  347.5% H
    88.3 445.2
    L  364.6% H
    67.0 445.2
    L  744.8% H
    24.4 445.2
    Kalpataru Projects
    		23,674.2 1,386.3
    L  -0.3% H
    1382 1404.9
    L  -0.1% H
    1380.5 1421.9
    L  6.8% H
    1258.2 1468
    L  8.8% H
    1240.1 1479.6
    L  9.8% H
    1007.1 1479.6
    L  122.2% H
    601.3 1479.6
    L  257.2% H
    331.8 1479.6
    L  442.5% H
    169.5 1479.6
    Engineers India
    		14,260.1 253.7
    L  2.7% H
    246.8 254.6
    L  7.0% H
    236.2 258.6
    L  12.1% H
    220.1 258.6
    L  8.2% H
    219.4 265
    L  29.7% H
    163.6 267
    L  60.4% H
    116.5 303.9
    L  259.4% H
    56 303.9
    L  92.2% H
    49.2 303.9
    Reliance Industries
    		1,741,637.7 1,287
    L  0.4% H
    1280 1291.8
    L  -2% H
    1280 1320
    L  0.6% H
    1265.9 1337
    L  -4.7% H
    1249.8 1369
    L  -7.1% H
    1249.8 1611.8
    L  4.3% H
    1110.2 1611.8
    L  15.6% H
    1090 1611.8
    L  405.6% H
    230.3 1611.8
    Schaeffler
    		63,043.5 4,033.4
    L  -0.4% H
    4015 4081
    L  -0.4% H
    3975.1 4084
    L  -3.6% H
    3975.1 4210
    L  -3.0% H
    3811.1 4429
    L  2.3% H
    3518.4 4467.7
    L  33.5% H
    2612.2 4951
    L  180.3% H
    1412 4951
    L  396.3% H
    605.1 4951
    Cholamandalam Fin
    		28,144.1 1,498.8
    L  -1.2% H
    1491.7 1527.6
    L  -4.8% H
    1491.7 1580
    L  -1.8% H
    1400.1 1658
    L  -8.4% H
    1398.1 1721.4
    L  -16.0% H
    1305 2064
    L  61.2% H
    927.7 2231.6
    L  129.7% H
    511.3 2231.6
    L  184.6% H
    222.4 2231.6
    Page Industries
    		40,137.3 35,985
    L  0.5% H
    35510 35985
    L  1.4% H
    35100 36215
    L  -10.0% H
    35100 41590
    L  -5.7% H
    35100 43855
    L  -20.9% H
    29805 45890
    L  -8.4% H
    29805 50590
    L  16.6% H
    29805 54349.1
    L  143.7% H
    12387.4 54349.1
    Aditya Birla Fashion
    		6,406.6 52.5
    L  -2.1% H
    52.2 54
    L  -4.1% H
    52.2 55.3
    L  -8.0% H
    52.2 64.1
    L  -18.1% H
    52.2 68.2
    L  -36.4% H
    52.2 95.0
    L  -75.4% H
    52.2 364.4
    L  -74.1% H
    52.2 364.4
    L  -67.9% H
    52.2 364.4
    Cochin Shipyard
    		40,382.9 1,535
    L  -0.5% H
    1528 1543.9
    L  3.1% H
    1461.7 1577.9
    L  9.5% H
    1377.6 1577.9
    L  0.7% H
    1356.6 1577.9
    L  -6.5% H
    1187 1979.9
    L  265.6% H
    416.7 2979.5
    L  770.4% H
    140.4 2979.5
    L  610.6% H
    104.6 2979.5
    KEI Industries
    		53,249.5 5,570
    L  0.6% H
    5487.4 5570
    L  -1.9% H
    5448.4 5744
    L  14.3% H
    4745.5 5899
    L  2.3% H
    4745.5 5899
    L  43.8% H
    3728.7 5899
    L  113.0% H
    2321.1 5899
    L  653.2% H
    745.0 5899
    L  4630.4% H
    106.1 5899
    AU SF Bank
    		80,844.8 1,077.1
    L  -1.3% H
    1073.3 1094.3
    L  -1% H
    1073.3 1144.1
    L  2.4% H
    1022.6 1144.1
    L  7.2% H
    941.4 1144.1
    L  44.5% H
    682.2 1144.1
    L  46.0% H
    478.4 1144.1
    L  67.6% H
    462.5 1144.1
    L  310.3% H
    183 1144.1
    Navin Fluorine
    		43,698.3 8,517.5
    L  -0.6% H
    8470.5 8591
    L  3.2% H
    8090 8625
    L  10.5% H
    7368 8775.5
    L  17.6% H
    6786 8775.5
    L  77.6% H
    4498.5 8775.5
    L  89.0% H
    2876.0 8775.5
    L  122.4% H
    2876.0 8775.5
    L  1768.1% H
    430 8775.5
    HEG
    		14,229.2 737.4
    L  3.8% H
    712.2 743.6
    L  3.6% H
    699.1 743.6
    L  13% H
    636.2 749
    L  27.2% H
    505 749
    L  54.2% H
    459.8 749
    L  114.5% H
    292.4 749
    L  64.5% H
    178.2 749
    L  2116.3% H
    28.9 991
    Nippon Life Asset Mgmt
    		76,415.5 1,194.4
    L  -0.8% H
    1185 1209.4
    L  -3.1% H
    1185 1269.5
    L  3.5% H
    1141.1 1269.5
    L  9.7% H
    1037.9 1269.5
    L  44.7% H
    780.3 1269.5
    L  285.2% H
    309.4 1269.5
    L  191.2% H
    196.9 1269.5
    L  374.0% H
    127.2 1269.5
    PCBL
    		12,673.4 322.1
    L  -0.3% H
    321.2 326.8
    L  0.7% H
    316.7 331.2
    L  -1.2% H
    308.2 374
    L  12.0% H
    275.7 374
    L  -14.2% H
    226.5 426.0
    L  105.2% H
    156.2 584.4
    L  168.8% H
    89 584.4
    L  1244.3% H
    20.2 584.4
    RBL Bank
    		59,245.9 382
    L  -0.9% H
    380.1 384.7
    L  -2.6% H
    380.1 394.5
    L  5.3% H
    361.3 394.5
    L  9.7% H
    333 394.5
    L  49.6% H
    243.3 394.5
    L  65.8% H
    146.1 394.5
    L  134.7% H
    74.2 394.5
    L  69.8% H
    74.2 716.4
    APL Apollo Tubes
    		62,906.3 2,265.6
    L  3.6% H
    2182.5 2278.4
    L  5.9% H
    2119.7 2278.4
    L  22.5% H
    1805 2278.4
    L  21.3% H
    1736 2278.4
    L  39.1% H
    1578 2301.4
    L  33.7% H
    1272.7 2301.4
    L  175.3% H
    750.1 2301.4
    L  2240.0% H
    81.1 2301.4
    Max Financial
    		53,989.8 1,564.4
    L  -0.2% H
    1553.6 1588.3
    L  -0.7% H
    1553.6 1604.9
    L  3.5% H
    1467.5 1604.9
    L  -7.0% H
    1467.5 1713.6
    L  -3.6% H
    1433.6 1892.5
    L  72.6% H
    854.3 1892.5
    L  53.4% H
    599.1 1892.5
    L  185.7% H
    276.4 1892.5
    General Insurance
    		61,983.0 353.3
    L  0.4% H
    351.9 355.9
    L  -1.8% H
    347.5 362
    L  -1.6% H
    347.1 364.5
    L  -9.6% H
    346.7 394.8
    L  -5.3% H
    346.7 418.0
    L  63.1% H
    202.5 525.5
    L  128.2% H
    105 525.5
    L  -22.5% H
    81.5 525.5
    HDFC Life Insurance
    		119,057.9 548
    L   H
    543.8 551.0
    L  1.1% H
    537.2 563.5
    L  -0.9% H
    530.5 563.5
    L  -10.1% H
    530.5 614
    L  -29.4% H
    530.5 803
    L  -12.8% H
    511.4 820.8
    L  -22.2% H
    457.8 820.8
    L  89.0% H
    307 820.8
    SBI Life Insurance
    		176,699.9 1,761.1
    L  -0.7% H
    1747.8 1782
    L  -1.2% H
    1747.8 1801.7
    L  -5.7% H
    1746.4 1915
    L  -5.6% H
    1700.4 1915
    L  -3.1% H
    1700.4 2132
    L  35.8% H
    1264.4 2132
    L  48.7% H
    1003.5 2132
    L  151.6% H
    485 2132
    NIACL
    		30,708.8 186.3
    L  0.6% H
    185.5 191.9
    L  1.8% H
    182.1 191.9
    L  12.5% H
    161.8 191.9
    L  16.1% H
    145.5 218
    L  -2.2% H
    117.0 218
    L  45.0% H
    117.0 324.7
    L  10.1% H
    78.2 324.7
    L  -53.4% H
    74.1 382.4
    Jindal Stainless
    		58,133.9 705.2
    L  0.0% H
    697 707.6
    L  -1.8% H
    696.7 720
    L  -2.6% H
    696.7 756
    L  -2.4% H
    652.3 756
    L  -11.3% H
    652.3 884
    L  67.0% H
    412.4 884
    L  381.0% H
    95.1 884
    L  2939.4% H
    21.4 884
    Minda Corporation
    		16,802.5 702.8
    L  1.8% H
    691.1 707.8
    L  -5.5% H
    685.5 748.0
    L  1.5% H
    676.1 769
    L  12.7% H
    610.8 769
    L  40.8% H
    468.5 769
    L  127.1% H
    309 769
    L  490.3% H
    118.6 769
    L  508.2% H
    52.8 769
    Endurance Tech
    		41,202.9 2,929.2
    L  -0.5% H
    2913.6 2985
    L  -2.4% H
    2913.6 3072
    L  7.2% H
    2680 3072
    L  6.5% H
    2471 3072
    L  4.4% H
    2142.8 3079.9
    L  81.7% H
    1540.1 3079.9
    L  72.4% H
    1047.2 3079.9
    L  520.6% H
    518.8 3079.9
    Deepak Nitrite
    		24,044.7 1,762.9
    L  0.6% H
    1752.8 1787.9
    L  0.7% H
    1707.2 1800.9
    L  5% H
    1635 1851
    L  2.8% H
    1534 1851
    L  -4.4% H
    1280 1904.4
    L  -12.7% H
    1280 3169
    L  -17.3% H
    1280 3169
    L  1651.5% H
    75.8 3169
    Narayana Hrudayalaya
    		39,484.6 1,932.1
    L  1.5% H
    1905.9 1940
    L  7.4% H
    1803.4 1940
    L  -5.9% H
    1781 2092.9
    L  0.6% H
    1781 2092.9
    L  8.7% H
    1589 2093.3
    L  86.2% H
    980.0 2370.2
    L  277.5% H
    491.9 2370.2
    L  520.3% H
    182.8 2370.2
    Varun Beverages
    		140,034.0 414
    L  -1.1% H
    412.2 420.9
    L  -5.5% H
    412.2 447.9
    L  -10.9% H
    412.2 470
    L  -22.5% H
    412.2 555.8
    L  -18.6% H
    381 555.8
    L  18.4% H
    331.3 681.1
    L  264.2% H
    107.8 681.1
    L  1470.0% H
    20.2 681.1
    Avenue Supermarts
    		249,849.4 3,830.6
    L  -0.4% H
    3822 3853.9
    L  -3.3% H
    3737.2 3990
    L  -4.9% H
    3737.2 4098.9
    L  -7.1% H
    3737.2 4429.4
    L  -18.8% H
    3529 4949.5
    L  8.4% H
    3340 5484.9
    L  -0.1% H
    3186 5900
    L  1181.1% H
    558.3 5900
    Dr. Lal Pathlabs
    		32,413.3 1,931.1
    L  -0.3% H
    1916.1 1946.8
    L  2.2% H
    1875.1 1948.8
    L  5.7% H
    1790.1 1988.9
    L  19.4% H
    1500.1 1988.9
    L  16.7% H
    1272.6 1988.9
    L  75.2% H
    971.9 1988.9
    L  1.0% H
    881.0 2122.8
    L  319.0% H
    361.5 2122.8
    Alkem Laboratories
    		64,027.1 5,355
    L  0.7% H
    5316 5406.5
    L  -0.8% H
    5297 5454
    L  -4.6% H
    5175 5882.5
    L  -1.8% H
    5162.5 5882.5
    L  -1.2% H
    5075 5933.5
    L  45.6% H
    3447 6439.9
    L  37.7% H
    2828 6439.9
    L  247.1% H
    1455 6439.9
    Gujarat Narmada
    		8,523.3 580.1
    L  0.5% H
    573.0 592.0
    L  -2.2% H
    573.0 603.7
    L  12.9% H
    509 619
    L  12.4% H
    484 619
    L  10.2% H
    365 619
    L  2.1% H
    365 814.9
    L  82.6% H
    319 912
    L  279.0% H
    95.6 912
    PNB Housing Finance
    		30,511.4 1,169.9
    L  -0.7% H
    1158 1189.3
    L  -0.5% H
    1154.2 1211.5
    L  8.5% H
    1024.2 1211.5
    L  8.5% H
    950 1211.5
    L  49.4% H
    729.6 1211.5
    L  83.0% H
    604 1211.5
    L  79.8% H
    311.5 1211.5
    L  51.0% H
    145.7 1717.7
    Godrej Agrovet
    		11,723.6 609.3
    L  -0.9% H
    604 616.7
    L  4.8% H
    566.6 634.5
    L  6.1% H
    534.3 634.5
    L  3.6% H
    534.3 634.5
    L  -17.4% H
    506.1 760
    L  25.6% H
    446.4 876.7
    L  -2.0% H
    390.9 876.7
    L  32.5% H
    265.1 876.7
    UNO Minda
    		73,684.8 1,276
    L  -0.3% H
    1263.4 1283.1
    L  1.2% H
    1240.5 1285
    L  9.8% H
    1150 1298.3
    L  12.8% H
    1031.3 1298.3
    L  -0.1% H
    994 1382
    L  115.2% H
    548.6 1382
    L  258.4% H
    334.5 1382
    L  3000.9% H
    41.0 1382
    L&T Technology
    		37,855.9 3,568.7
    L  0.9% H
    3544.6 3603
    L  -0.3% H
    3525.3 3667.9
    L  2.0% H
    3454.8 3708
    L  2.2% H
    3030 3708
    L  -17.5% H
    3010 4726
    L  -17.8% H
    3010 6000
    L  -10.2% H
    2924.2 6000
    L  315.0% H
    712.3 6000
    Mahanagar Gas
    		10,792.5 1,092.6
    L  0.0% H
    1089 1107.8
    L  -4.0% H
    1089 1145.4
    L  -0.5% H
    1069 1179
    L  -1.0% H
    1044 1252
    L  -14.8% H
    900 1378
    L  8.4% H
    900 1988
    L  -3.5% H
    665.8 1988
    L  83.2% H
    596.3 1988
    Graphite
    		13,598.1 696
    L  1.9% H
    683 705.6
    L  -2.9% H
    678.5 728.9
    L  5.0% H
    638 748.5
    L  -6.8% H
    570 768
    L  33.6% H
    505.8 802.4
    L  52.0% H
    365.8 802.4
    L  7.9% H
    251.7 802.4
    L  836.1% H
    70 1127
    ICICI Prudential
    		73,409.6 506
    L  -0.8% H
    502.5 510.4
    L  0.8% H
    501.1 525.8
    L  -0.8% H
    491.1 525.8
    L  -3.2% H
    459.5 532.0
    L  -17.9% H
    459.5 706.8
    L  -7.7% H
    459.5 796.8
    L  -22.9% H
    380.7 796.8
    L  51.5% H
    226.1 796.8
    Indian Energy Exchange
    		10,860.8 121.8
    L  -0.2% H
    121.1 122.2
    L  -1.3% H
    121.1 124.9
    L  -3.9% H
    121.1 134.8
    L  -3.8% H
    116.3 134.8
    L  -13.8% H
    114.6 160.3
    L  -1.9% H
    114.6 244.4
    L  -15.8% H
    114.6 318.7
    L  121.5% H
    37.4 318.7
    Laurus Labs
    		104,739.5 1,938.5
    L  0.5% H
    1910.1 1938.5
    L  6.2% H
    1790 1938.5
    L  13.1% H
    1707.7 1938.5
    L  40.3% H
    1342.9 1938.5
    L  123.2% H
    823.1 1938.5
    L  400.2% H
    349.4 1938.5
    L  194.3% H
    278.9 1938.5
    L  2164.6% H
    59 1938.5
    ICICI Lombard
    		78,037.3 1,562
    L  -1.6% H
    1550.1 1589
    L  -3.9% H
    1550.1 1634.8
    L  -7.1% H
    1550.1 1771
    L  -15.6% H
    1544.6 1893.5
    L  -16.6% H
    1544.6 2064.9
    L  17.8% H
    1266 2301.9
    L  0.3% H
    1049.1 2301.9
    L  136.3% H
    638.7 2301.9
    Crompton Greaves
    		15,003.2 233
    L  -2.1% H
    230.7 240
    L  -7.5% H
    230.7 259
    L  -6.5% H
    230.7 271
    L  -19.2% H
    230.7 292.6
    L  -28.3% H
    217.4 337.5
    L  -22.6% H
    217.4 484
    L  -49.3% H
    217.4 512.8
    L  41.6% H
    135.3 512.8
    HUDCO
    		36,680.8 183.2
    L  0.3% H
    181.6 184.3
    L  -1.5% H
    181.6 188.6
    L  -9.4% H
    181.6 205.2
    L  -11.2% H
    181.6 218
    L  -11.9% H
    159 246.9
    L  156.4% H
    67.7 353.7
    L  334.7% H
    30.6 353.7
    L  205.4% H
    18 353.7
    Bandhan Bank
    		27,107.0 168.3
    L  -0.9% H
    167.8 170.5
    L  -3.4% H
    167.8 180.7
    L  -0.7% H
    166.6 180.7
    L  -18.3% H
    162.0 220.8
    L  1.4% H
    134.3 220.8
    L  -28.7% H
    128.2 263.1
    L  -39.1% H
    128.2 349.6
    L  -55.1% H
    128.2 741.8
    Aditya Birla Capital
    		111,014.1 405.6
    L  -1.1% H
    404.8 410.4
    L  -0.8% H
    404.8 416.5
    L  1.3% H
    388 430.7
    L  11.1% H
    334.8 430.7
    L  44.3% H
    272.7 430.7
    L  125.6% H
    149.0 430.7
    L  275.7% H
    85.6 430.7
    L  -69.0% H
    37.4 430.7
    Hindustan Aeronautics
    		325,098.2 4,861.1
    L  -0.8% H
    4816 4890
    L  -2.7% H
    4805 5092
    L  5.2% H
    4500.1 5149.9
    L  10.2% H
    4148.8 5149.9
    L  10.9% H
    3479.1 5149.9
    L  148.6% H
    1767.8 5674.8
    L  603.8% H
    590.6 5674.8
    L  700.2% H
    235 5674.8
    Honeywell Automation
    		32,390.8 36,635
    L  -0.5% H
    36515 36970
    L  -0.2% H
    36145 37190
    L  -2.4% H
    35850 41495
    L  1.3% H
    34240 41495
    L  -3.3% H
    26220 41495
    L  -8.9% H
    26220 59994
    L  -7.7% H
    26220 59994
    L  268.5% H
    7577.9 59994
    Aster DM Quality Care
    		65,236.0 748.4
    L  -0.9% H
    744.1 765
    L  -2.3% H
    744 775.5
    L  -6.6% H
    744 891.3
    L  1.0% H
    711.3 891.3
    L  24.5% H
    519.1 891.3
    L  133.7% H
    311.1 891.3
    L  283.3% H
    158.1 891.3
    L  293.9% H
    78 891.3
    Lemon Tree Hotels
    		8,598.3 108.5
    L  0.8% H
    105.1 108.8
    L  0.5% H
    105.1 110.5
    L  -2.9% H
    105.1 115.7
    L  -9.2% H
    103.5 122.7
    L  -34.3% H
    99.6 180.7
    L  1.9% H
    99.6 180.7
    L  183.0% H
    37.3 180.7
    L  93.8% H
    14.1 180.7
    Bharat Dynamics
    		47,873.1 1,306
    L  -3.2% H
    1301 1348.4
    L  -0.8% H
    1301 1393.7
    L  4.0% H
    1232.5 1427.7
    L  1.9% H
    1155.2 1440.5
    L  -11.6% H
    1086 1654
    L  133.2% H
    450 2096.6
    L  583.7% H
    184.1 2096.6
    L  510.3% H
    72.7 2096.6
    Adani Green Energy
    		215,944.8 1,311
    L  -1.3% H
    1303.2 1321
    L  0.7% H
    1294.8 1346.8
    L  -6.3% H
    1281.1 1427
    L  -12.0% H
    1281.1 1631.5
    L  40.8% H
    765 1631.5
    L  33.9% H
    758 2174.1
    L  25.0% H
    439.1 3050
    L  765.6% H
    22.8 3050
    Tube Investments
    		54,974.5 2,840
    L  -1.1% H
    2831.5 2885.7
    L  -3.1% H
    2831.5 2949
    L  -0.3% H
    2665.6 2989
    L  -11.5% H
    2665.6 3335.2
    L  -6.2% H
    2164.9 3419.9
    L  -1.5% H
    2164.9 4810.8
    L  119.9% H
    1281 4810.8
    L  385.6% H
    212 4810.8
    Eris Lifesciences
    		18,220.9 1,314.8
    L  0.2% H
    1295 1325.1
    L  -0.8% H
    1295 1337.4
    L  -6.3% H
    1295 1441.9
    L  -2.7% H
    1295 1499
    L  -27.0% H
    1200 1812.7
    L  60.9% H
    792.4 1910
    L  80.8% H
    551.3 1910
    L  118.0% H
    321 1910
    LTM
    		138,670.5 4,675
    L  4.7% H
    4500.9 4700
    L  2.7% H
    4414.8 4700
    L  11.6% H
    4234.9 4850
    L  17.2% H
    3528 4850
    L  -9.5% H
    3528 6429.5
    L  -8.8% H
    3528 6768.0
    L  -10.7% H
    3528 7588.8
    L  621.7% H
    598 7588.8
    HDFC AMC
    		110,161.4 2,569
    L  -0.2% H
    2539 2589.2
    L  -2.1% H
    2539 2698
    L  0.7% H
    2470.2 2698
    L  -5.4% H
    2380.8 2838.4
    L  -10.8% H
    2205.6 2967.3
    L  105.6% H
    1208.0 2967.3
    L  69.6% H
    794.8 2967.3
    L  367.1% H
    625 2967.3
    Aavas Financiers
    		10,114.0 1,275.5
    L  0.5% H
    1264.1 1333.8
    L  -6.6% H
    1257.9 1374.6
    L  -8.3% H
    1257.9 1453.2
    L  -6.8% H
    1247.6 1544.9
    L  -18.9% H
    1060.4 1771.9
    L  -19.8% H
    1060.4 2234
    L  -47.7% H
    1060.4 3340
    L  55.4% H
    612.3 3340
    Ircon International
    		11,511.9 122.4
    L  -0.5% H
    122.2 123.9
    L  -3.3% H
    122.1 127.1
    L  -3.2% H
    121.8 133.8
    L  -12.4% H
    121.8 142.9
    L  -26.1% H
    114.5 189.5
    L  13.7% H
    107.6 351.6
    L  185.6% H
    34.8 351.6
    L  157.7% H
    29 351.6
    CreditAccess Grameen
    		22,330.4 1,391.7
    L  -2.4% H
    1367.4 1422.8
    L  -9.3% H
    1367.4 1534
    L  -12.5% H
    1367.4 1634
    L  8.0% H
    1229.1 1634
    L  2.1% H
    1113 1634
    L  -1.3% H
    750.2 1796
    L  109.9% H
    494.7 1796
    L  229.8% H
    242.1 1796
    Adani Total Gas
    		70,002.9 636.5
    L  -1.4% H
    635 645.2
    L  -3.2% H
    635 659.8
    L  -3.6% H
    635 687.9
    L  -21.3% H
    635 859.9
    L  0.1% H
    462.8 859.9
    L  -2.6% H
    462.8 1259.4
    L  -51.8% H
    462.8 4000
    L  201.7% H
    72 4000
    Rites
    		10,429.1 217
    L  -0.1% H
    216.6 218.5
    L  -0.7% H
    216.3 223.0
    L  -0.1% H
    213.6 234.9
    L  5.4% H
    198.3 244.6
    L  -13.3% H
    175 280.9
    L  -5.7% H
    175 413.0
    L  63.8% H
    113.1 413.0
    L  193.2% H
    76 413.0
    Adani Enterprises
    		428,828.4 3,168.5
    L  0.0% H
    3133.3 3173.7
    L  5.8% H
    2962.5 3173.7
    L  4.3% H
    2932.8 3173.7
    L  6.6% H
    2865.2 3245
    L  43.9% H
    1753 3245
    L  31.0% H
    1753 3629.7
    L  117.0% H
    986.4 4062.1
    L  4423.8% H
    56.6 4062.1
    Balrampur Chini
    		13,856.5 654.9
    L  0.8% H
    645.7 665.8
    L  -14.6% H
    636.8 765
    L  7.1% H
    582.2 781.0
    L  23.5% H
    510.2 781.0
    L  17.2% H
    393.6 781.0
    L  70.6% H
    343.5 781.0
    L  77.0% H
    297.6 781.0
    L  501.9% H
    58.7 781.0
    Godfrey Phillips
    		33,125.9 2,123.7
    L  0.4% H
    2105.9 2140
    L  1.0% H
    2067.1 2163.9
    L  -3.9% H
    2013 2410
    L  -8.1% H
    2013 2410
    L  -39.5% H
    1832.1 3947
    L  195.4% H
    664.0 3947
    L  545.7% H
    311 3947
    L  433.5% H
    213.4 3947
    Dalmia Bharat
    		34,611.6 1,845.3
    L  -1.7% H
    1832.3 1876.2
    L  -2.7% H
    1780.1 1913
    L  1.0% H
    1780 1925
    L  3.0% H
    1605 1925
    L  -21.8% H
    1605 2496.3
    L  -7.9% H
    1601 2496.3
    L  -9.2% H
    1212.5 2548.4
    L  63.3% H
    402.7 2548.4
    Polycab
    		136,934.9 9,088
    L  0.1% H
    9013.5 9103
    L  -0.4% H
    8906 9188
    L  0.9% H
    8855 9395
    L  -6.0% H
    8791 10126
    L  28.7% H
    6663 10126
    L  81.7% H
    3801 10126
    L  379.7% H
    1902.3 10126
    L  1589.2% H
    525.2 10126
    Rail Vikas Nigam
    		44,665.3 214.2
    L  -0.8% H
    214 217.1
    L  -6% H
    214 231.4
    L  -4.3% H
    214 236.8
    L  -15.1% H
    214 255.2
    L  -31.5% H
    214 400.7
    L  72.9% H
    123.7 647
    L  663.7% H
    27.9 647
    L  1027.5% H
    10 647
    IIFL Finance
    		28,043.2 659.3
    L  3.7% H
    615 667.4
    L  3.5% H
    615 705
    L  15.0% H
    573 705
    L  37.8% H
    459.7 705
    L  46.4% H
    409.1 705
    L  15.8% H
    279.8 705
    L  139.2% H
    252.8 705
    L  145.2% H
    56.5 849.0
    EIH
    		18,623.3 297.8
    L  -0.8% H
    296.4 302.2
    L  -0.7% H
    294.9 308.0
    L  -9.9% H
    294.1 337.9
    L  -4.9% H
    283.7 352.8
    L  -26.6% H
    271.2 434.8
    L  26.6% H
    205.6 502.2
    L  184.7% H
    101.8 502.2
    L  164.5% H
    54.8 502.2
    CESC
    		19,633.0 148.1
    L  -2.6% H
    147.8 152.3
    L  -5.4% H
    147.8 157.8
    L  -8.8% H
    147.8 172
    L  -20.3% H
    147.8 188.3
    L  -8.4% H
    138.1 204.5
    L  82.4% H
    80.7 212.5
    L  95.2% H
    62.1 212.5
    L  127.1% H
    36.5 212.5
    Capri Global Capital
    		24,821.6 258.0
    L  5.4% H
    244.1 263.6
    L  14.6% H
    217 263.6
    L  5.6% H
    217 263.6
    L  35.9% H
    190.1 264.5
    L  35.2% H
    151.1 264.5
    L  30.6% H
    150.5 289.3
    L  111.7% H
    106.9 289.3
    L  2858.5% H
    8.5 289.3
    Dixon Technologies
    		89,573.2 14,650
    L  -0.4% H
    14650 14920
    L  -1.4% H
    14400 15000
    L  6.1% H
    13579 15000
    L  24.6% H
    11153 15000
    L  -12.1% H
    9600 18471
    L  201.5% H
    4733.5 19148.9
    L  262.1% H
    2553 19148.9
    L  4047.8% H
    312 19148.9
    KPIT Technologies
    		16,706.3 609.4
    L  3.6% H
    589.4 613.5
    L  2.8% H
    577 613.5
    L  4.1% H
    575.5 662.7
    L  -21.0% H
    543 826
    L  -49.2% H
    543 1328
    L  -46.9% H
    543 1928.7
    L  81.8% H
    300.3 1928.7
    L  181.3% H
    34.4 1928.7
    Amber Enterprises
    		27,068.0 7,675
    L  -0.3% H
    7655 7794
    L  5.5% H
    7261 7794
    L  5.4% H
    6951 7794
    L  2.1% H
    6951 8218
    L  6.2% H
    5400.5 8974
    L  175.5% H
    2721.1 8974
    L  164.8% H
    1762.5 8974
    L  793.5% H
    622 8974
    Brigade Enterprises
    		20,954.0 642.3
    L  -2.2% H
    640.4 657.8
    L  2.6% H
    619.2 671
    L  18.2% H
    543.5 671
    L  29.8% H
    477.5 671
    L  -9.3% H
    450.8 802.0
    L  45.8% H
    423.8 1089.8
    L  184.5% H
    227.3 1089.8
    L  656.3% H
    67.9 1089.8
    Infosys
    		464,261.8 1,144
    L  3.0% H
    1123.3 1145
    L  1.2% H
    1107.2 1145
    L  6% H
    1097 1195
    L  -1.4% H
    982.4 1278.9
    L  -25.2% H
    982.4 1728
    L  -19.4% H
    982.4 2006.5
    L  -33.1% H
    982.4 2006.5
    L  124.3% H
    430 2006.5
    RHI Magnesita
    		7,627.1 369.4
    L  -0.3% H
    367.9 373
    L  -1.4% H
    364.9 382.0
    L  -7.9% H
    364.9 433
    L  -10.9% H
    333.8 443.8
    L  -21.8% H
    323.1 508.3
    L  -47.1% H
    323.1 824
    L  0.4% H
    323.1 892.9
    L  237.5% H
    100.9 892.9
    Tata Chemicals
    		16,705.6 655.8
    L  1.8% H
    644.5 674.8
    L  3.4% H
    624 674.8
    L  -6.2% H
    624 708.9
    L  -15.3% H
    624 775.3
    L  -29.9% H
    580.3 1026.7
    L  -35.2% H
    580.3 1349
    L  -20.9% H
    580.3 1349
    L  163.1% H
    196.0 1349
    Gujarat Fluorochemicals
    		52,411.6 4,771.2
    L  2.1% H
    4642.3 4789
    L  1.9% H
    4555.3 4789
    L  4.6% H
    4344.6 4958.9
    L  29.6% H
    3451.2 4958.9
    L  41.1% H
    2916.6 4958.9
    L  63.1% H
    2476 4958.9
    L  180.8% H
    1630.9 4958.9
    L  441.7% H
    217.4 4958.9
    360 One Wam
    		48,907.7 1,200
    L  -0.3% H
    1193.9 1208
    L  -0.3% H
    1186.4 1219.8
    L  5.9% H
    1113.5 1222.9
    L  7.9% H
    1031.3 1222.9
    L  10.4% H
    906.1 1236.2
    L  135.5% H
    475 1318
    L  219.2% H
    309.0 1318
    L  1049.9% H
    180 1318
    Tata Communications
    		48,313.5 1,694.7
    L  0.3% H
    1678.1 1704
    L  1.0% H
    1640.2 1710.9
    L  -2.3% H
    1640.2 1805
    L  -13.8% H
    1640.2 2110
    L  8.4% H
    1322.5 2110
    L  -6.7% H
    1291 2175
    L  22.1% H
    856.3 2175
    L  223.1% H
    200 2175
    ABB
    		159,122.0 7,509
    L  0.3% H
    7440 7529
    L  0.4% H
    7405 7699
    L  2.5% H
    7085 7894.5
    L  4.0% H
    6653 7924.5
    L  49.5% H
    4637.5 7924.5
    L  76.9% H
    3850 9150.0
    L  305.9% H
    1790 9150.0
    L  554.0% H
    722 9150.0
    Indian Railway Catering
    		38,852 485.7
    L  -0.4% H
    484.7 489
    L  -0.1% H
    481 492.5
    L  -1.7% H
    481 527
    L  -7.2% H
    481 535
    L  -32.3% H
    481 739
    L  -26.2% H
    481 1138.9
    L  -8.3% H
    481 1279.3
    L  658.8% H
    125 1279.3
    Affle 3I
    		22,830.9 1,620.2
    L  -1.8% H
    1615.9 1659
    L  -6.3% H
    1615.9 1748.2
    L  8.5% H
    1489.2 1748.2
    L  9.7% H
    1390.5 1748.2
    L  -14.5% H
    1251.3 2185.9
    L  48.6% H
    988.2 2185.9
    L  85.7% H
    866.5 2185.9
    L  987.4% H
    150 2185.9
    SBI Cards and Payment
    		61,005.1 641.1
    L  -0.6% H
    638 649.4
    L  -0.9% H
    636.4 666.3
    L  -0.6% H
    610 674.2
    L  2.5% H
    565.5 674.2
    L  -21.4% H
    565.5 965
    L  -21.9% H
    565.5 1027.3
    L  -41.2% H
    565.5 1165
    L  -15.1% H
    495 1165
    IndiaMART InterMESH
    		10,566.5 1,756.9
    L  0.1% H
    1752.5 1774
    L  0.4% H
    1722.3 1774
    L  -0.2% H
    1722.3 1825
    L  -13.0% H
    1722.3 2175
    L  -33.8% H
    1722.3 2655.9
    L  -41.7% H
    1722.3 3292
    L  -50.8% H
    1722.3 4855.4
    L  261.1% H
    551.5 4975
    Sumitomo Chemical
    		25,848.3 517.9
    L  -1.4% H
    517.5 529.0
    L  -6.2% H
    517.5 556.7
    L  -3.9% H
    488.3 572.1
    L  4.5% H
    411.6 572.1
    L  -9.2% H
    362.6 617.5
    L  27.8% H
    336.1 665
    L  29.3% H
    336.1 665
    L  -83.8% H
    151.1 665
    Birlasoft
    		8,413.2 300.9
    L  4.5% H
    289.9 304.0
    L  -2.6% H
    287.3 311.3
    L  2.5% H
    287.3 331
    L  -8.3% H
    270.2 356.8
    L  -18.6% H
    270.2 474
    L  -37.9% H
    270.2 861.9
    L  -26.1% H
    250.3 861.9
    L  135.4% H
    46.7 861.9
    ABREL
    		15,492.2 1,387
    L  -0.5% H
    1380 1406.2
    L  -4.1% H
    1380 1486
    L  -0.9% H
    1364.9 1486
    L  10.7% H
    1155 1486
    L  -22.4% H
    1080.1 1965.3
    L  38.0% H
    990.5 3140
    L  85.7% H
    588 3140
    L  95.0% H
    218.6 3140
    Hitachi Energy
    		148,559.8 33,330
    L  -1.6% H
    33235 33840
    L  -0.5% H
    33005 34975
    L  5.6% H
    30470 36590
    L  -11.2% H
    30400 38785
    L  68.5% H
    16111 38785
    L  625.6% H
    3895.9 38785
    L  1398.1% H
    2086.3 38785
    L  4102.5% H
    784.1 38785
    Chalet Hotels
    		19,735.7 901.2
    L  -1% H
    894.8 925.1
    L  5.7% H
    846.1 925.1
    L  6.5% H
    785.1 925.1
    L  12.7% H
    720.4 925.1
    L  -10.5% H
    691.4 1070.1
    L  72.5% H
    506.9 1082
    L  450.4% H
    163.7 1082
    L  221.9% H
    99.6 1082
    Alok Industries
    		4,587.9 9.2
    L  -11.4% H
    9.2 10.5
    L  -19.9% H
    9.2 11.8
    L  -23.3% H
    9.2 12.1
    L  -28.3% H
    9.2 13.7
    L  -47.6% H
    9.2 19.3
    L  -47.5% H
    9.2 39.1
    L  -58.1% H
    9.2 39.1
    L  193.3% H
    1.4 58.5
    Cohance Lifesciences
    		17,213.1 449.9
    L  -0.9% H
    447.3 454.8
    L  -5.4% H
    441 481.1
    L  5.1% H
    416.9 484
    L  4.9% H
    403.4 486.3
    L  -48.9% H
    266.7 1038.9
    L  -12.9% H
    266.7 1360
    L  -18.4% H
    266.7 1360
    L  167.0% H
    87.6 1360
    Triveni Turbine
    		18,447.6 580.3
    L  -0.5% H
    578 593.0
    L  0.0% H
    566.5 604.1
    L  -6.9% H
    561.1 654.2
    L  -19.3% H
    561.1 787.6
    L  9.5% H
    428.4 787.6
    L  49.4% H
    312 885
    L  371.8% H
    122.7 885
    L  372.4% H
    45.5 885
    Poly Medicure
    		17,565.9 1,733
    L  1.2% H
    1681.7 1741
    L  -2.1% H
    1681.7 1783.8
    L  3.1% H
    1639 1913.7
    L  30.3% H
    1300 1913.7
    L  -16.6% H
    1182 2144.9
    L  22.7% H
    1182 3357.8
    L  86.5% H
    651.1 3357.8
    L  774.4% H
    165.1 3357.8
    L&T
    		569,208.6 4,045.8
    L  0.5% H
    4021.3 4060
    L  -0.9% H
    4021.3 4125.3
    L  6.3% H
    3793 4125.3
    L  0.0% H
    3720 4272.3
    L  14.3% H
    3288.1 4440
    L  53.3% H
    2650.1 4440
    L  147.0% H
    1456.4 4440
    L  325.2% H
    661 4440
    Gland Pharma
    		47,642.4 2,888
    L  0.5% H
    2852.1 2900
    L  2.4% H
    2776.1 2924.4
    L  19.0% H
    2408.8 3039.8
    L  24.9% H
    2167.8 3039.8
    L  49.8% H
    1573.6 3039.8
    L  86.7% H
    1277.8 3039.8
    L  -26.5% H
    861 4179.7
    L  92.5% H
    861 4350
    UTI Asset Management
    		11,410.4 887.7
    L  -0.3% H
    886.2 896.5
    L  -1.0% H
    883.3 904.2
    L  -1.8% H
    883.3 924.9
    L  -6.8% H
    876 1035.9
    L  -34.2% H
    876 1418
    L  18.4% H
    739.7 1494.8
    L  -22.6% H
    595 1494.8
    L  60.2% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		103,063.6 2,555
    L  -1.3% H
    2543 2596
    L  -0.6% H
    2520 2656.8
    L  9.6% H
    2270.1 2656.8
    L  4.1% H
    2270.1 2656.8
    L  -4.9% H
    2057.4 3061.4
    L  177.8% H
    871 3775
    L  2100.7% H
    112.7 3775
    L  3424.1% H
    82 3775
    Intellect Design Arena
    		9,540.0 679.7
    L  0.2% H
    677 689.6
    L  -0.9% H
    674.7 703.1
    L  -5.3% H
    674.7 764.4
    L  -4.3% H
    674.7 798.3
    L  -30.9% H
    595.2 1244.6
    L  -1.8% H
    577.4 1255
    L  4.2% H
    388.7 1255
    L  263.9% H
    43.8 1255
    Computer Age Mgmt
    		18,920.3 762
    L  2.9% H
    739 762
    L  1.7% H
    739 762
    L  -2.9% H
    739 830.5
    L  -3.2% H
    720 836
    L  2.3% H
    611.4 844.9
    L  57.8% H
    446 1073.5
    L  10.9% H
    402 1073.5
    L  171.8% H
    252 1073.5
    Max Healthcare
    		98,700.0 1,014.1
    L  0.5% H
    1001.8 1017.5
    L  1.6% H
    980.3 1023.8
    L  -9.0% H
    980.3 1135.9
    L  2.1% H
    919.8 1167.9
    L  -14.3% H
    903 1221.9
    L  83.2% H
    531.1 1314.3
    L  202.6% H
    321.9 1314.3
    L  1376.1% H
    97.2 1314.3
    Patanjali Foods
    		37,915.1 348.5
    L  0.1% H
    345.4 349.8
    L  -1.1% H
    345.3 352.6
    L  0.5% H
    340.9 365.6
    L  -23.4% H
    328.2 460.6
    L  -41.9% H
    328.2 615
    L  -16.8% H
    328.2 670.3
    L  -3.8% H
    233.4 670.3
    L  4972.1% H
    1.1 670.3
    Sona BLW Precision
    		50,847.1 815
    L  -0.5% H
    803.1 824.6
    L  -0.8% H
    795 824.6
    L  13.1% H
    707 844
    L  31.7% H
    582.1 844
    L  79.6% H
    402.3 844
    L  39.1% H
    380 844
    L  71.9% H
    380 844
    L  180.1% H
    295 844
    Lodha Developers
    		127,301.0 1,274
    L  2.2% H
    1248.5 1274
    L  2.7% H
    1225.4 1306.9
    L  6.3% H
    1185 1345.0
    L  37.9% H
    848 1345.0
    L  3.0% H
    650.8 1345.0
    L  94.6% H
    641.1 1650.0
    L  185.9% H
    355.5 1650.0
    L  424.3% H
    211.3 1650.0
    Krishna Institute
    		32,382.5 771
    L  0.3% H
    763.3 785.6
    L  -2.4% H
    753 794.6
    L  -3.7% H
    753 828.0
    L  -1.7% H
    725.4 858
    L  3.4% H
    575.8 858
    L  92.8% H
    350 858
    L  201.9% H
    200 858
    L  367.3% H
    187.5 858
    Shyam Metalics
    		30,698.9 1,099.8
    L  5.5% H
    1039.6 1111
    L  10.3% H
    983.1 1111
    L  6.3% H
    970 1111
    L  12.7% H
    916.1 1111
    L  16.8% H
    746 1111
    L  130.9% H
    420.2 1111
    L  184.6% H
    254.6 1111
    L  259.4% H
    254.6 1111
    Jubilant Pharmova
    		14,058.9 882.7
    L  0.5% H
    871.1 895
    L  1.3% H
    867.2 928.2
    L  -9.9% H
    847.9 995
    L  -11% H
    847.9 1042
    L  -15.3% H
    786.1 1184.8
    L  97.5% H
    318.8 1309.9
    L  42.1% H
    268.9 1309.9
    L  71.1% H
    234.4 1309.9
    Angel One
    		26,862.4 294
    L  -0.6% H
    291.7 297.7
    L  1.6% H
    284 305.5
    L  -3.4% H
    281.6 306.5
    L  -12.8% H
    281.6 360.5
    L  25.7% H
    208.6 360.5
    L  71.5% H
    170 389.6
    L  169.3% H
    99.1 389.6
    L  860.8% H
    22.2 389.6
    IRFC
    		109,644.8 83.9
    L  -0.9% H
    83.7 85.0
    L  -3.0% H
    83.7 87.3
    L  -4.8% H
    83.7 90.9
    L  -15.4% H
    83.7 101.2
    L  -30.8% H
    83.7 137.2
    L  73.3% H
    48.5 229
    L  267.2% H
    19.3 229
    L  222.7% H
    19.3 229
    Kalyan Jewellers
    		63,596.8 615.8
    L  -2.2% H
    613 635.5
    L  3.3% H
    591.5 636.0
    L  9.1% H
    561.3 649.0
    L  73.6% H
    327.1 649.0
    L  23.6% H
    327.1 649.0
    L  191.8% H
    202.8 795.4
    L  879.0% H
    55.1 795.4
    L  607.8% H
    55.1 795.4
    Asahi Glass
    		24,286.9 952.7
    L  0.2% H
    944 968.1
    L  0.1% H
    936.5 970
    L  8.5% H
    862.5 974
    L  3.7% H
    830.2 974
    L  9.1% H
    775.1 1074
    L  70.5% H
    501.6 1074
    L  162.4% H
    342.1 1074
    L  406.4% H
    119 1074
    Elgi Equipments
    		19,928.8 628.9
    L  4.9% H
    596 631
    L  -0.6% H
    596 641
    L  8.6% H
    565.6 644
    L  8.8% H
    565.4 644
    L  30.1% H
    408.3 644
    L  35.1% H
    401 799.0
    L  225.2% H
    192.1 799.0
    L  585.8% H
    50.6 799.0
    Jubilant Ingrevia
    		10,886.9 683.5
    L  -1.1% H
    681 698
    L  -5.1% H
    681 727.0
    L  -8.1% H
    681 769.7
    L  0.5% H
    600 795
    L  -6.1% H
    537.3 795
    L  41.0% H
    406.2 885
    L  -4.5% H
    350.5 885
    L  -33.4% H
    241.3 885
    YES Bank
    		69,368.1 22.1
    L  -0.7% H
    22.0 22.4
    L  -2.8% H
    22.0 22.9
    L  -3.7% H
    22.0 23.2
    L  -2.9% H
    22.0 25.8
    L  16.6% H
    17.2 25.8
    L  31.2% H
    15.7 32.9
    L  100% H
    10.8 32.9
    L  -91.7% H
    5.7 404
    Eternal
    		316,531.5 328
    L  -0.2% H
    324.3 330
    L  0.0% H
    323 332
    L  10.9% H
    294.2 332
    L  27.9% H
    234.3 332
    L  3.2% H
    212.6 368.5
    L  260.4% H
    91.8 368.5
    L  163.0% H
    40.6 368.5
    L  331.6% H
    40.6 368.5
    Aptus Value Housing
    		12,828.4 256.2
    L  -0.1% H
    253.6 257.2
    L  1.1% H
    250.8 261.8
    L  -8.2% H
    246.5 288.4
    L  -2.5% H
    246.5 309
    L  -23.8% H
    193.0 353.3
    L  -4.9% H
    193.0 401.7
    L  -27.9% H
    193.0 401.7
    L  -27.4% H
    193.0 401.7
    Clean Science
    		8,890.0 836.5
    L  0.8% H
    822.6 844.4
    L  0.2% H
    816.1 848.9
    L  14.9% H
    720.4 848.9
    L  10.6% H
    715.5 854.4
    L  -26.3% H
    652 1217.9
    L  -40.1% H
    652 1690
    L  -41.8% H
    652 2705
    L  -7.1% H
    652 2705
    Medplus Health
    		8,125.5 676.4
    L  -1.7% H
    674.3 695
    L  3.1% H
    654.9 695
    L  -5.7% H
    648 727.6
    L  -23.3% H
    648 909.4
    L  -19.7% H
    648 1022.2
    L  -24.5% H
    598.6 1045.3
    L  -15.0% H
    548.3 1343
    L  -15.0% H
    548.3 1343
    Nuvoco Vistas
    		11,602.2 324.9
    L  0.2% H
    321 327.6
    L  1.0% H
    319.3 329.9
    L  -7.5% H
    317 357.6
    L  -2.1% H
    300.2 398
    L  -30.0% H
    276.3 477.5
    L  -3.4% H
    276.3 477.5
    L  -39.4% H
    260.3 577.9
    L  -43.0% H
    260.3 577.9
    Star Health
    		33,703.4 573.5
    L  -2.2% H
    571.5 586.1
    L  -0.4% H
    570.5 588
    L  -3.1% H
    553.4 624.9
    L  9.3% H
    513 624.9
    L  31.8% H
    416.6 624.9
    L  -6.0% H
    327.3 675
    L  -36.3% H
    327.3 940
    L  -36.3% H
    327.3 940
    PB Fintech
    		83,817.2 1,811.5
    L  -1.4% H
    1804.8 1844.8
    L  1.8% H
    1757 1875
    L  16.6% H
    1546.2 1875
    L  1.5% H
    1478.3 1875
    L  -1.3% H
    1364 1974
    L  140.7% H
    661.3 2246.9
    L  84.8% H
    356.2 2246.9
    L  84.8% H
    356.2 2246.9
    FSN E-Commerce
    		96,134.0 335.7
    L  -0.7% H
    334.5 340.0
    L  1.6% H
    328 340.4
    L  2.7% H
    320.3 348
    L  27.6% H
    257.8 348
    L  44.9% H
    225.3 348
    L  147.3% H
    131.3 348
    L  79.0% H
    114.3 429.0
    L  79.0% H
    114.3 429.0
    Sapphire Foods
    		7,440.0 231.5
    L  -3.4% H
    230.0 242.4
    L  -4.1% H
    230.0 258.8
    L  23.7% H
    182.1 258.8
    L  27.1% H
    162.4 258.8
    L  -28.5% H
    139.9 347.9
    L  -15.8% H
    139.9 401
    L  -1.9% H
    139.9 401
    L  -1.9% H
    139.9 401
    Devyani Intl
    		17,253.8 139.9
    L  -4.2% H
    139.2 146.8
    L  -5.3% H
    139.2 156.0
    L  20.6% H
    112.6 156.0
    L  19.4% H
    105.4 156.0
    L  -19.6% H
    91.6 191
    L  -26.9% H
    91.6 227.5
    L  24.8% H
    91.6 227.5
    L  55.5% H
    91.6 227.5
    C.E. Info Systems
    		5,285.6 965.9
    L  -1.2% H
    961.6 1011
    L  -4.1% H
    955 1029
    L  -14.7% H
    955 1222.4
    L  14.3% H
    805 1232.0
    L  -42.4% H
    795 1998
    L  -45.6% H
    795 2747.9
    L  -6.5% H
    795 2747.9
    L  -6.5% H
    795 2747.9
    Latent View Analytics
    		5,785.6 279.6
    L  1.6% H
    275.2 284.6
    L  -0.8% H
    270.5 292
    L  -10.9% H
    270.5 324.8
    L  -11.8% H
    262.1 335.4
    L  -34.2% H
    248 517.5
    L  -35.1% H
    248 575
    L  41.9% H
    248 754.9
    L  41.9% H
    248 754.9
    Aditya Birla Sun Life AMC
    		30,311.9 1,047.9
    L  0.1% H
    1038.1 1053.5
    L  5.3% H
    992.6 1054.9
    L  5.9% H
    989.8 1054.9
    L  2.0% H
    973.3 1224.9
    L  24.3% H
    708 1224.9
    L  169.4% H
    384.4 1224.9
    L  47.2% H
    307 1224.9
    L  47.2% H
    307 1224.9
    One97 Communications
    		105,844.7 1,650.9
    L  -1.7% H
    1641.7 1698.3
    L  3.0% H
    1598 1732.3
    L  28.0% H
    1287 1732.3
    L  46.3% H
    1014 1732.3
    L  31.8% H
    930.6 1732.3
    L  83.6% H
    310 1732.3
    L  -23.2% H
    310 1955
    L  -23.2% H
    310 1955
    Life Insurance Corp
    		533,829.8 422
    L  1.9% H
    409.5 422
    L  0.7% H
    409.5 428.2
    L  -0.6% H
    385.9 431.3
    L  1.7% H
    385.9 450.2
    L  -5.0% H
    360.8 468.5
    L  30.2% H
    298.7 611
    L  -11.1% H
    265.0 611
    L  -11.1% H
    265.0 611
    United Spirits
    		109,830.0 1,510
    L  -0.8% H
    1497.7 1540
    L  -2.2% H
    1497.7 1563.4
    L  1.9% H
    1475.4 1563.4
    L  15.9% H
    1229.2 1563.4
    L  15.9% H
    1210.8 1563.4
    L  49.8% H
    981.4 1700
    L  115.6% H
    702.3 1700
    L  226.6% H
    354.7 1700
    AWL Agri Business
    		25,508.8 196.3
    L  -1.7% H
    195.3 199.7
    L  4.0% H
    187.3 204.8
    L  4.6% H
    185.9 204.8
    L  1.5% H
    179.5 204.8
    L  -22.1% H
    171.2 282.9
    L  -47.5% H
    171.2 410.5
    L  -14.7% H
    171.2 878
    L  -14.7% H
    171.2 878
    Samvardhana Motherson
    		174,781.6 165.6
    L  -0.2% H
    164.7 167.2
    L  -2.4% H
    164.7 170.4
    L  11.2% H
    143.9 173.3
    L  16.3% H
    136.7 173.3
    L  78.1% H
    91.1 173.3
    L  159.0% H
    57.9 173.3
    L  73.9% H
    41.2 173.3
    L  160.3% H
    21.6 173.3
    Delhivery
    		35,225.8 470.2
    L  0.9% H
    460 471.1
    L  4.5% H
    439.1 471.1
    L  0.0% H
    439.1 491.4
    L  2.3% H
    428.1 524
    L  -1.7% H
    374.5 524
    L  13.7% H
    236.5 524
    L  -3.4% H
    236.5 708
    L  -3.4% H
    236.5 708
    CG Power & Industrial
    		140,057.5 889
    L  -1.0% H
    878.2 896.5
    L  1.5% H
    865 898.8
    L  1.3% H
    814.9 900
    L  -4.9% H
    814.9 980.9
    L  32.4% H
    525.5 980.9
    L  112.7% H
    359.2 980.9
    L  957.7% H
    84 980.9
    L  973.0% H
    4.8 980.9
    Vedant Fashions
    		13,310.3 547.8
    L  0.6% H
    537 550.5
    L  0.1% H
    521.7 554
    L  33.5% H
    400.2 554
    L  31.7% H
    381.9 554
    L  -27.7% H
    329.2 779
    L  -55.0% H
    329.2 1512
    L  -36.7% H
    329.2 1512
    L  -36.7% H
    329.2 1512
    Motherson Sumi Wiring
    		25,027.9 37.7
    L  -0.5% H
    37.5 38.0
    L  -3.7% H
    36.5 39.3
    L  -9.6% H
    36.5 42.2
    L  -4.9% H
    36.3 42.2
    L  -9.3% H
    35.7 53.6
    L  -5.0% H
    30.7 53.6
    L  -66.2% H
    26.7 53.6
    L  -66.2% H
    26.7 53.6
    Poonawalla Fincorp
    		42,184.0 479.1
    L  -0.7% H
    475 486.3
    L  -3.0% H
    470.6 499.6
    L  3% H
    458.4 511.9
    L  21.4% H
    370.1 511.9
    L  5.8% H
    361.2 570.4
    L  11.2% H
    267.2 570.4
    L  168.8% H
    140.8 570.4
    L  387.8% H
    12.9 570.4
    Tejas Networks
    		9,796.3 550.2
    L  7.6% H
    538 576.9
    L  8.0% H
    499.7 576.9
    L  7.2% H
    492.0 576.9
    L  11.3% H
    486.8 644.8
    L  -8.5% H
    294 644.8
    L  -35.0% H
    294 1495
    L  48.2% H
    294 1495
    L  114.1% H
    28.9 1495
    Lloyds Metals & Energy
    		101,897.4 1,810.2
    L  0.7% H
    1798.4 1850
    L  -4.3% H
    1789 1899.9
    L  -10.2% H
    1789 2125
    L  -2.6% H
    1670 2125
    L  38.3% H
    1042.9 2125
    L  229.0% H
    492 2125
    L  232.5% H
    492 2125
    L  232.5% H
    492 2125
    GMR Airports
    		103,805.3 98.3
    L  -0.4% H
    98.1 99.4
    L  -2.1% H
    98 101.4
    L  -9.0% H
    98 108.8
    L  0.5% H
    95.5 115.6
    L  10.8% H
    84.1 115.6
    L  58.1% H
    52 115.6
    L  237.3% H
    28.9 115.6
    L  647.6% H
    10.2 115.6
    Aether Industries
    		22,521.3 1,696.8
    L  1.2% H
    1664 1717
    L  3.8% H
    1584.2 1717
    L  14.6% H
    1445.2 1717
    L  55% H
    1075.5 1717
    L  130.5% H
    726.5 1717
    L  61.7% H
    725 1717
    L  164.3% H
    701 1717
    L  164.3% H
    701 1717
    Home First Finance
    		12,529.4 1,198.3
    L  -0.2% H
    1188.3 1205
    L  0.9% H
    1176 1227.9
    L  1.3% H
    1150 1227.9
    L  7.2% H
    1018.5 1289.6
    L  -7.4% H
    893.7 1317.7
    L  41.1% H
    776.7 1519
    L  113.9% H
    535.3 1519
    L  131.3% H
    440 1519
    NMDC
    		76,277.8 86.8
    L  1.2% H
    86 87.6
    L  3.4% H
    83.5 89.1
    L  3.9% H
    81.1 89.1
    L  -6.0% H
    81.1 97.5
    L  24.2% H
    68.2 97.5
    L  118.0% H
    39.9 97.5
    L  71.0% H
    30.8 97.5
    L  146.5% H
    20.5 97.5
    Aarti Industries
    		19,599.9 540.4
    L  0.3% H
    528 543
    L  3.9% H
    516.4 551.8
    L  11.2% H
    475.1 551.8
    L  7.9% H
    424 551.8
    L  40.0% H
    338.1 551.8
    L  17.9% H
    338.1 769.3
    L  -41.7% H
    338.1 1168
    L  256.8% H
    144.5 1168
    Five-Star Business Finance
    		15,876.7 537.9
    L  0.8% H
    530.9 539.7
    L  2.0% H
    489.5 539.7
    L  -0.4% H
    489.5 573.6
    L  18.4% H
    413.6 575.6
    L  -4.4% H
    338.2 666
    L  -27.7% H
    338.2 943.8
    L  13.5% H
    338.2 943.8
    L  13.5% H
    338.2 943.8
    Piramal Pharma
    		29,113.9 218.7
    L  1.7% H
    214.6 220
    L  0.9% H
    206.4 220.4
    L  13.9% H
    187.9 220.4
    L  25.5% H
    158.1 220.4
    L  15.5% H
    132.3 220.4
    L  120% H
    87.5 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		14,654.0 1,442.8
    L  0.1% H
    1430.6 1457.8
    L  -0.7% H
    1409.4 1471
    L  -2.7% H
    1409.4 1610
    L  4.8% H
    1311 1610
    L  -4.3% H
    1084 1610
    L  38.2% H
    993.0 1709.6
    L  166.2% H
    410 1709.6
    L  166.2% H
    410 1709.6
    Global Health
    		39,583.3 1,472.2
    L  -2.4% H
    1462.1 1531.4
    L  4.5% H
    1393 1544
    L  4.6% H
    1334.8 1544
    L  21.9% H
    1153 1544
    L  5.2% H
    956 1544
    L  109.1% H
    675 1544
    L  338.2% H
    390.6 1544
    L  338.2% H
    390.6 1544
    Apar Industries
    		74,545.3 17,803
    L  -0.5% H
    17485 17900
    L  6.1% H
    16621 18075
    L  26.7% H
    13374 18465
    L  32.6% H
    12511 18465
    L  125.9% H
    6801 18465
    L  256.1% H
    4308.1 18465
    L  2806.8% H
    556.3 18465
    L  3112.1% H
    239.2 18465
    Bikaji Foods
    		15,515.6 618.8
    L  1.1% H
    612 624.2
    L  1.9% H
    598.1 635.9
    L  -3.5% H
    598.1 660.5
    L  -3.0% H
    598.1 682
    L  -22.1% H
    592.6 818.7
    L  30.2% H
    450.2 1008.0
    L  106.3% H
    303 1008.0
    L  106.3% H
    303 1008.0
    JBM Auto
    		15,172.3 641.6
    L  -0.6% H
    640.1 650.7
    L  2.9% H
    640.1 685
    L  -3.5% H
    614.1 689
    L  0.1% H
    614.1 738.5
    L  3.8% H
    477 790
    L  -16.0% H
    477 1214.2
    L  614.2% H
    88.4 1214.2
    L  1597.2% H
    19 1214.2
    Data Patterns
    		25,891.5 4,624.8
    L  -0.9% H
    4608.5 4688.9
    L  -1.6% H
    4500.1 5000
    L  1% H
    4090 5000
    L  11.7% H
    3801 5000
    L  84.6% H
    2131 5000
    L  98.8% H
    1351.2 5000
    L  690.6% H
    575 5000
    L  690.6% H
    575 5000
    Craftsman Automation
    		29,078.5 11,118
    L  2.0% H
    10858 11199.5
    L  4% H
    10350 11199.5
    L  19.2% H
    9131 11199.5
    L  28.0% H
    8589 11199.5
    L  55.3% H
    6324 11199.5
    L  127.3% H
    3700 11199.5
    L  474.0% H
    1834.8 11199.5
    L  646.2% H
    1245 11199.5
    Kaynes Technology
    		26,432.5 3,943.1
    L  -1.9% H
    3930.3 4053.5
    L  3.4% H
    3798 4117.9
    L  24.0% H
    3162.1 4117.9
    L  22.1% H
    3018.1 4117.9
    L  -36.4% H
    2995 7705
    L  98.7% H
    1895 7822
    L  571.7% H
    666.8 7822
    L  571.7% H
    666.8 7822
    Jindal Saw
    		19,735.2 308.6
    L  -0.5% H
    305.1 311.2
    L  14.4% H
    271.2 317.0
    L  23.0% H
    246.5 317.0
    L  25.4% H
    221.7 317.0
    L  55.7% H
    153 317.0
    L  97.8% H
    153 383.9
    L  414.5% H
    37.5 383.9
    L  1197.7% H
    19.9 383.9
    Mankind Pharma
    		98,412.8 2,382.9
    L  -1.4% H
    2370 2422.1
    L  -0.1% H
    2337.6 2423.9
    L  -6.6% H
    2337.6 2642
    L  -1.6% H
    2275.6 2642
    L  -4.8% H
    1909.7 2674
    L  33.5% H
    1683.1 3054.8
    L  120.6% H
    1242 3054.8
    L  120.6% H
    1242 3054.8
    BLS International
    		9,841.8 239.0
    L  0.4% H
    237.2 240.5
    L  -12.7% H
    233.5 280.1
    L  0.6% H
    233.5 282.7
    L  -9.8% H
    226.6 282.7
    L  -35.8% H
    218.9 376
    L  -14.7% H
    218.9 521.8
    L  384.9% H
    44.9 521.8
    L  400.3% H
    6.8 521.8
    NMDC Steel
    		14,365.8 49.0
    L  9.0% H
    44.8 49.4
    L  24.0% H
    39.5 49.4
    L  16.3% H
    39.3 49.4
    L  6.5% H
    39.3 53.8
    L  28.2% H
    33.0 53.8
    L  -7.2% H
    32.1 73.7
    L  -62.5% H
    29.8 73.7
    L  -62.5% H
    29.8 73.7
    Usha Martin
    		15,007.0 492.5
    L  0.7% H
    487.5 498.7
    L  -0.7% H
    477.8 499.6
    L  -1.9% H
    477.8 527
    L  -3.5% H
    460 527.5
    L  27.4% H
    374 527.5
    L  41.6% H
    252.8 527.5
    L  617.9% H
    64.6 527.5
    L  3644.9% H
    10.4 527.5
    Jupiter Wagons
    		10,474.8 245.1
    L  -0.8% H
    244.5 247.7
    L  -1.2% H
    244.5 253.5
    L  -1.0% H
    244.5 270
    L  -17.9% H
    241.8 303.7
    L  -25.7% H
    235.7 358.3
    L  -29.0% H
    235.7 748.1
    L  689.4% H
    29.9 748.1
    L  1644.5% H
    6.8 748.1
    Ramkrishna Forgings
    		13,584.7 751.3
    L  4.8% H
    720.2 753
    L  0.8% H
    713.4 753
    L  20.1% H
    620.3 772.8
    L  32.7% H
    530.1 772.8
    L  32.9% H
    460.2 772.8
    L  14.8% H
    460.2 1064.1
    L  302.6% H
    146 1064.1
    L  813.3% H
    26.7 1064.1
    Jio Financial
    		157,418.9 238.4
    L  0.1% H
    237.6 240
    L  -2.5% H
    237.6 245.8
    L  0.9% H
    235.5 268.2
    L  -1.9% H
    227 268.2
    L  -24.5% H
    223.3 321.6
    L  11.1% H
    198.7 394.7
    L  -9.0% H
    198.7 394.7
    L  -9.0% H
    198.7 394.7
    JSW Infrastructure
    		79,907.4 343.0
    L  1.5% H
    337.5 344.9
    L  4.0% H
    331 348
    L  6.6% H
    310.1 355
    L  22.7% H
    266.6 355.8
    L  15.6% H
    233.4 355.8
    L  188.2% H
    142.2 361.0
    L  188.2% H
    142.2 361.0
    L  188.2% H
    142.2 361.0
    Jammu & Kashmir Bank
    		16,518.8 150.0
    L  -1.4% H
    149 152.4
    L  1.2% H
    146 153.9
    L  -15.5% H
    146 182.3
    L  4.3% H
    138.9 201.8
    L  48.5% H
    97.4 201.8
    L  70.1% H
    84.8 201.8
    L  326.8% H
    23.8 201.8
    L  118.7% H
    11 201.8
    HBL Power Systems
    		18,685.7 674.1
    L  1.3% H
    665.8 677.9
    L  -5.4% H
    662.9 722
    L  -5.6% H
    661.3 745
    L  -17.5% H
    661.3 875
    L  -12.6% H
    613 1122
    L  138.5% H
    233.9 1122
    L  1349.7% H
    45.9 1122
    L  1909.2% H
    9.3 1122
    Himadri Speciality
    		33,955.3 673.0
    L  -0.2% H
    667.7 683.8
    L  -4.4% H
    650 711
    L  -14.9% H
    650 794.5
    L  10.8% H
    580.9 819.5
    L  47.7% H
    418.5 819.5
    L  252.5% H
    191.8 819.5
    L  1356.6% H
    41.6 819.5
    L  1888.0% H
    27.2 819.5
    Signatureglobal
    		10,963.0 779.3
    L  -0.5% H
    776.3 786.2
    L  -2.7% H
    770 809.4
    L  -1.5% H
    770 838
    L  -2.8% H
    730 898
    L  -30.2% H
    705.2 1158
    L  102.4% H
    444 1647
    L  102.4% H
    444 1647
    L  102.4% H
    444 1647
    ACE
    		13,582.6 1,140.6
    L  0.4% H
    1132 1154.1
    L  -2.0% H
    1128.2 1192
    L  7.4% H
    1032.6 1196
    L  25.9% H
    850.5 1196
    L  9.4% H
    745.1 1196
    L  51.0% H
    644.4 1695
    L  423.6% H
    175 1695
    L  2590.1% H
    31.4 1695
    Titagarh Rail Systems
    		11,250.0 835.4
    L  0.5% H
    826.8 843.4
    L  -1.6% H
    823 865
    L  2.4% H
    807.0 869.9
    L  -1.4% H
    790 971
    L  -3.9% H
    568.7 971
    L  2.1% H
    568.7 1897.0
    L  755.9% H
    75.1 1897.0
    L  645.5% H
    20.5 1897.0
    TVS Holdings
    		27,212.2 13,450
    L  0.1% H
    13361 13587
    L  -3.7% H
    13276 14052
    L  -8.5% H
    13276 15231
    L  -0.2% H
    13043 15700
    L  13.3% H
    11650 16297
    L  163.4% H
    4850.2 16297
    L  277.1% H
    3312 16297
    L  450.8% H
    1010.2 16297
    Schneider Electric
    		28,737.9 1,201.9
    L  -0.4% H
    1184.4 1217.9
    L  -3.3% H
    1134.9 1262.9
    L  -11.1% H
    1134.9 1449
    L  -12.8% H
    1066.2 1548
    L  39.8% H
    571.9 1548
    L  254.3% H
    300 1548
    L  916.0% H
    91.7 1548
    L  784.1% H
    58 1548
    BEML
    		16,532.0 1,984.9
    L  3.4% H
    1909 1990
    L  1.1% H
    1902.6 1990
    L  11.5% H
    1668.1 1990
    L  8.3% H
    1668.1 1990
    L  2.7% H
    1355 2275.8
    L  88.8% H
    952.5 2744
    L  205.7% H
    553.5 2744
    L  275.8% H
    184.8 2744
    Maharashtra Seamless
    		8,866.7 661.7
    L  3.1% H
    643.0 667.9
    L  8.4% H
    613.0 667.9
    L  14.7% H
    560 667.9
    L  4.2% H
    557.2 667.9
    L  0.7% H
    500.7 690
    L  26.6% H
    500.7 1097
    L  321.1% H
    154.2 1097
    L  509.9% H
    92.3 1097
    Tata Technologies
    		33,878.9 834.4
    L  4.4% H
    796.7 839.7
    L  1.3% H
    784.7 839.7
    L  17.0% H
    717 891
    L  15.9% H
    661.5 891
    L  22.9% H
    507.4 891
    L  66.9% H
    507.4 1400
    L  66.9% H
    507.4 1400
    L  66.9% H
    507.4 1400
    Nuvama Wealth
    		33,251.4 1,805
    L  1.2% H
    1782 1825
    L  4.5% H
    1702.1 1825
    L  -5.8% H
    1578.6 1924.4
    L  17.4% H
    1497.6 2066
    L  34.1% H
    1096.9 2066
    L  219.8% H
    420 2066
    L  219.8% H
    420 2066
    L  219.8% H
    420 2066
    R R Kabel
    		32,859.4 2,905.2
    L  2.7% H
    2840 2925
    L  0.4% H
    2786.8 2983.8
    L  15.0% H
    2516.5 2983.8
    L  48.9% H
    1961.4 2983.8
    L  143.3% H
    1165 2983.8
    L  180.7% H
    853.6 2983.8
    L  180.7% H
    853.6 2983.8
    L  180.7% H
    853.6 2983.8
    Concord Biotech
    		15,494.7 1,481.1
    L  -0.1% H
    1475.4 1519.7
    L  -6.1% H
    1471.7 1589
    L  17.9% H
    1246.4 1615
    L  34.7% H
    1022.2 1615
    L  -13.2% H
    987 1730
    L  52.1% H
    958 2664
    L  99.9% H
    900.1 2664
    L  99.9% H
    900.1 2664
    Gujarat Mineral
    		18,051.3 567.7
    L  0.1% H
    565.6 574.4
    L  1.0% H
    562.1 586.6
    L  1.0% H
    548.1 617.2
    L  -18.8% H
    548.1 705.0
    L  38.6% H
    400 771.9
    L  150.5% H
    226.6 771.9
    L  704.0% H
    64.3 771.9
    L  532.1% H
    29.1 771.9
    Honasa Consumer
    		15,344.3 470.7
    L  -2.9% H
    467.2 483.8
    L  -2.7% H
    467.2 493.5
    L  4.0% H
    437.3 509.8
    L  12.1% H
    396.1 509.8
    L  58.6% H
    248.4 509.8
    L  45.3% H
    197.5 547
    L  45.3% H
    197.5 547
    L  45.3% H
    197.5 547
    Inox Wind
    		12,407.0 71.8
    L  -0.3% H
    71.3 72.5
    L  -2.9% H
    71.3 74.8
    L  -8.2% H
    71.3 81.1
    L  -25.1% H
    71.3 96.8
    L  -49.5% H
    71.3 159.3
    L  45.4% H
    46.4 258.2
    L  175.1% H
    18.6 258.2
    L  54.3% H
    3.9 258.2
    Olectra Greentech
    		10,771.5 1,312.3
    L  -1.1% H
    1303.7 1335.7
    L  1.6% H
    1279.5 1369.6
    L  -1.2% H
    1279.5 1421
    L  6.9% H
    1166.4 1556
    L  -17.6% H
    866.6 1714.2
    L  8.3% H
    866.6 2222.0
    L  340.4% H
    290.6 2222.0
    L  5961.4% H
    19 2222.0
    Cello World
    		7,748.6 350.8
    L  0.1% H
    348.3 353.7
    L  -3.5% H
    348.3 366.7
    L  1.7% H
    339 408.8
    L  -10.9% H
    336.6 408.8
    L  -35.4% H
    336.6 673.8
    L  -45.9% H
    336.6 1025
    L  -45.9% H
    336.6 1025
    L  -45.9% H
    336.6 1025
    Anand Rathi Wealth
    		36,751.6 2,213.4
    L  1.4% H
    2182 2242
    L  2.0% H
    2151.3 2242
    L  7.9% H
    2003.1 2242
    L  24.1% H
    1710.6 2242
    L  58% H
    1353.9 2242
    L  523.5% H
    337.8 2242
    L  1509.7% H
    135.5 2242
    L  1509.7% H
    135.5 2242
    Authum Investment
    		46,359.2 545.9
    L  -1.4% H
    544 559.0
    L  2.6% H
    532.2 574.0
    L  -1.1% H
    527.3 607.7
    L  9.8% H
    441 607.7
    L  -12.7% H
    400 683
    L  243.6% H
    146.4 683
    L  243.6% H
    146.4 683
    L  243.6% H
    146.4 683
    Chennai Petroleum
    		19,970.5 1,341.1
    L  -0.8% H
    1333.2 1376
    L  -3.6% H
    1333.2 1452
    L  14.7% H
    1150 1489.7
    L  27.4% H
    1045 1489.7
    L  106.4% H
    639.8 1489.7
    L  249.6% H
    383.6 1489.7
    L  1207.1% H
    94.5 1489.7
    L  377.1% H
    47.6 1489.7
    Indian Renewable
    		32,873.6 117.0
    L  -0.3% H
    115.8 117.9
    L  1.9% H
    114.4 121.1
    L  -2.7% H
    113.8 123.9
    L  -10.1% H
    113.8 135.5
    L  -18.8% H
    108.7 163.4
    L  265.7% H
    50 310
    L  265.7% H
    50 310
    L  265.7% H
    50 310
    Jyoti CNC Automation
    		23,638.4 1,039.4
    L  0.9% H
    1014.6 1048
    L  9.4% H
    948.0 1048
    L  29.3% H
    738.9 1048
    L  58.2% H
    580.1 1048
    L  12.0% H
    580.1 1055.9
    L  214.0% H
    368 1504.3
    L  214.0% H
    368 1504.3
    L  214.0% H
    368 1504.3
    Kirloskar Oil Engines
    		30,895.3 2,123.1
    L  1.1% H
    2090.4 2144.4
    L  -1.3% H
    2024.1 2168
    L  -7.0% H
    1999 2300.5
    L  16.0% H
    1791.1 2720
    L  129.9% H
    855.8 2720
    L  355.0% H
    458 2720
    L  921.5% H
    122.6 2720
    L  665.9% H
    76.1 2720
    Bharti Hexacom
    		77,505 1,550.1
    L  -0.1% H
    1522 1576.2
    L  -4.1% H
    1522 1616.9
    L  -4.0% H
    1477.8 1678.1
    L  1.1% H
    1430 1678.1
    L  -15.7% H
    1430 1955.6
    L  171.9% H
    755 2052.9
    L  171.9% H
    755 2052.9
    L  171.9% H
    755 2052.9
    Go Digit Insurance
    		24,195.1 262.4
    L  1.8% H
    256.2 265.1
    L  2.2% H
    255.8 265.6
    L  3.0% H
    244.2 290.9
    L  -13.8% H
    244.2 333.9
    L  -29.3% H
    244.2 381.4
    L  -3.5% H
    244.2 407.4
    L  -3.5% H
    244.2 407.4
    L  -3.5% H
    244.2 407.4
    Aadhar Housing
    		20,643.9 471.1
    L  1.1% H
    463.2 472.5
    L  -0.8% H
    459.3 481.2
    L  -6.2% H
    459.3 517.8
    L  -1.4% H
    449.8 563
    L  -6.4% H
    430.2 563
    L  49.6% H
    292 563
    L  49.6% H
    292 563
    L  49.6% H
    292 563
    TBO Tek
    		18,272.1 1,682.7
    L  -0.8% H
    1659.2 1717.5
    L  -1.2% H
    1659.2 1737.9
    L  10.8% H
    1470.8 1737.9
    L  37.4% H
    1163.5 1737.9
    L  22.0% H
    1004.2 1764.8
    L  82.9% H
    996 2001
    L  82.9% H
    996 2001
    L  82.9% H
    996 2001
    Kirloskar Brothers
    		15,204.4 1,914.7
    L  0.8% H
    1890.5 1920.2
    L  -0.2% H
    1879.1 1939.1
    L  4.4% H
    1796.5 1993
    L  15.9% H
    1594.3 2189.2
    L  -5.2% H
    1335 2189.2
    L  122.3% H
    762.1 2684
    L  411.6% H
    248 2684
    L  1101.9% H
    76.3 2684
    Anant Raj
    		21,813.9 606.2
    L  0.2% H
    603.2 611.9
    L  -4.4% H
    598.3 643.0
    L  -1.7% H
    593.3 649
    L  19.3% H
    504 649
    L  14.0% H
    403 743.7
    L  186.0% H
    210.1 947.9
    L  865.2% H
    43 947.9
    L  982.4% H
    13 947.9
    IFCI
    		24,238.1 90.0
    L  6.8% H
    83.6 92.5
    L  10.0% H
    80.6 92.5
    L  27.8% H
    68.2 92.5
    L  31.6% H
    66.6 95.8
    L  73.1% H
    46.2 95.8
    L  514.1% H
    14.2 95.8
    L  699.6% H
    8.3 95.8
    L  230.1% H
    3.1 95.8
    Garden Reach Shipbuilders
    		29,931.3 2,612.9
    L  -1.1% H
    2607.1 2650
    L  -0.2% H
    2577 2677.1
    L  -1.3% H
    2471.7 2706
    L  -1.5% H
    2471.7 2934.7
    L  7.8% H
    1963.7 3339
    L  231.2% H
    648.3 3538.4
    L  1322.8% H
    184.0 3538.4
    L  2114.3% H
    77.7 3538.4
    Newgen Software
    		8,081.7 567.1
    L  8.4% H
    524.7 575.9
    L  7.5% H
    519 575.9
    L  12.0% H
    508.3 585.5
    L  29.5% H
    435 607
    L  -36.7% H
    401.1 1042.0
    L  23.1% H
    401.1 1798.9
    L  99.3% H
    150.0 1798.9
    L  362.9% H
    48 1798.9
    Techno Electric
    		11,926.5 1,025.5
    L  2.8% H
    992.5 1041.5
    L  4.1% H
    985.5 1041.5
    L  2.8% H
    941.6 1079
    L  -4.4% H
    941.6 1116.9
    L  -32.6% H
    870 1575
    L  109.8% H
    480 1822
    L  258.8% H
    222 1822
    L  288.9% H
    171.1 1822
    KFIN Technologies
    		16,422.0 950.0
    L  -0.7% H
    942.6 964.2
    L  -1.2% H
    942.6 992.4
    L  0.1% H
    911.7 992.4
    L  12% H
    800.1 992.4
    L  -9.9% H
    785.0 1215
    L  122.0% H
    412.4 1641.4
    L  159.5% H
    272 1641.4
    L  159.5% H
    272 1641.4
    PTC Industries
    		33,148.4 22,110
    L  7.2% H
    20622 22215
    L  12.7% H
    19501 22215
    L  23.4% H
    17661 22215
    L  32.5% H
    15930 22215
    L  58.3% H
    13400 22215
    L  274.2% H
    4469.4 22215
    L  633.2% H
    2950 22215
    L  633.2% H
    2950 22215
    Hyundai Motor
    		184,203.1 2,267
    L  0.6% H
    2240.3 2279
    L  1.8% H
    2190 2281
    L  14.2% H
    1971 2281
    L  18.5% H
    1847.1 2281
    L  -9.0% H
    1658 2890
    L  15.7% H
    1541.7 2890
    L  15.7% H
    1541.7 2890
    L  15.7% H
    1541.7 2890
    Bajaj Housing Finance
    		70,824.8 85
    L  -0.3% H
    84.8 85.8
    L  -0.7% H
    83.8 86.0
    L  -0.6% H
    83.7 88.4
    L  -1.2% H
    82.3 94
    L  -24.3% H
    72.7 117
    L  21.4% H
    72.7 188.5
    L  21.4% H
    72.7 188.5
    L  21.4% H
    72.7 188.5
    Premier Energies
    		46,026.1 1,013.9
    L  1.4% H
    973 1019
    L  -2.5% H
    973 1072.4
    L  -2.5% H
    973 1072.4
    L  -3.1% H
    973 1134
    L  0.3% H
    660 1134
    L  125.3% H
    660 1388
    L  125.3% H
    660 1388
    L  125.3% H
    660 1388
    PG Electroplast
    		16,799.7 585.9
    L  -1.7% H
    584.2 598.7
    L  -2.7% H
    584.2 610
    L  1.1% H
    571.5 644.0
    L  23.1% H
    457 644.0
    L  5.1% H
    436.6 644.4
    L  241.0% H
    146.7 1054.2
    L  1561.5% H
    33.1 1054.2
    L  3591.6% H
    2.5 1054.2
    Brainbees Solutions
    		9,683.7 185.5
    L  -1.5% H
    185.0 189.5
    L  -5.7% H
    185.0 201.7
    L  -13.1% H
    185.0 222.5
    L  -19.2% H
    185.0 238.0
    L  -50.6% H
    185.0 438.7
    L  -60.1% H
    185.0 734
    L  -60.1% H
    185.0 734
    L  -60.1% H
    185.0 734
    DOMS Industries
    		13,344.8 2,198.9
    L  -0.7% H
    2186.1 2214.4
    L  -0.5% H
    2182 2235
    L  -2.9% H
    2175 2324.7
    L  -0.5% H
    2061.6 2403
    L  -10.7% H
    2023.9 2770
    L  178.3% H
    1225.6 3115
    L  178.3% H
    1225.6 3115
    L  178.3% H
    1225.6 3115
    NTPC Green Energy
    		76,527.9 90.8
    L  -0.2% H
    90.8 91.5
    L  -1.2% H
    90.7 93.9
    L  -3.1% H
    89.5 93.9
    L  -13.0% H
    89.5 106.9
    L  -11.5% H
    84 120.0
    L  -15.9% H
    84 155.4
    L  -15.9% H
    84 155.4
    L  -15.9% H
    84 155.4
    Sai Life Science
    		31,528.6 1,485
    L  -0.2% H
    1473.8 1506.3
    L  0.9% H
    1420.3 1506.3
    L  15.4% H
    1272.7 1506.3
    L  31.3% H
    1109.2 1506.3
    L  72.5% H
    783.9 1506.3
    L  170.5% H
    636.1 1506.3
    L  170.5% H
    636.1 1506.3
    L  170.5% H
    636.1 1506.3
    Sarda Energy & Minerals
    		17,909.8 508.3
    L  -0.3% H
    505.7 514.1
    L  -0.2% H
    503.2 521.9
    L  -0.8% H
    487.9 542.5
    L  -2.6% H
    487.9 558
    L  -14.3% H
    453.1 639.8
    L  145.8% H
    180.3 639.8
    L  637.4% H
    62.5 639.8
    L  3025.8% H
    9.8 639.8
    Neuland Laboratories
    		29,771.8 23,205
    L  -1.2% H
    23100 23876
    L  -1.5% H
    22637 23876
    L  22.2% H
    18674 23881
    L  38.4% H
    16401 23881
    L  76.2% H
    11500 23881
    L  488.6% H
    3400 23881
    L  1286.6% H
    967 23881
    L  2146.3% H
    245.8 23881
    International Gemological
    		14,648.1 339.0
    L  -1.3% H
    337.5 346.8
    L  0.9% H
    334.2 349.5
    L  2.8% H
    326 371.4
    L  -8.4% H
    325.7 380.4
    L  -1.8% H
    287 392
    L  -18.7% H
    282 642.3
    L  -18.7% H
    282 642.3
    L  -18.7% H
    282 642.3
    Zen Technologies
    		16,433.8 1,820.1
    L  -0.3% H
    1805.3 1837
    L  -4.7% H
    1805.3 1960.6
    L  7.8% H
    1600 2043.7
    L  7.4% H
    1582.3 2043.7
    L  21.0% H
    1223 2043.7
    L  123.7% H
    650 2627
    L  1711.9% H
    94.4 2627
    L  2247.0% H
    21.3 2627
    Sagility
    		21,693.3 46.3
    L  4.7% H
    44.3 46.4
    L  8.7% H
    42.6 46.4
    L  7.1% H
    41.8 46.4
    L  12.0% H
    38.5 46.4
    L  1.2% H
    35.8 57.9
    L  54.5% H
    27.0 57.9
    L  54.5% H
    27.0 57.9
    L  54.5% H
    27.0 57.9
    Inventurus Knowledge
    		30,231.2 1,762
    L  0.7% H
    1740.5 1778
    L  -1.7% H
    1724 1820.4
    L  -3.7% H
    1686.4 1907.4
    L  7.6% H
    1619.2 1933
    L  13.0% H
    1262 1933
    L  32.6% H
    1236.8 2189
    L  32.6% H
    1236.8 2189
    L  32.6% H
    1236.8 2189
    Emcure Pharma
    		35,462.4 1,869.4
    L  -0.5% H
    1850 1893
    L  -0.6% H
    1830.1 1906.3
    L  -2.9% H
    1830.1 2048
    L  8.4% H
    1667 2048
    L  27.3% H
    1260 2048
    L  85.5% H
    889 2048
    L  85.5% H
    889 2048
    L  85.5% H
    889 2048
    Swiggy
    		77,426.8 280.5
    L  -1.5% H
    280.1 284.7
    L  0.5% H
    276.3 293
    L  8.7% H
    256.4 305
    L  3.6% H
    235.8 305
    L  -34.9% H
    235.8 474
    L  -28.1% H
    235.8 617.3
    L  -28.1% H
    235.8 617.3
    L  -28.1% H
    235.8 617.3
    Waaree Energies
    		75,939.9 2,640
    L  0.6% H
    2593.2 2650
    L  -1.3% H
    2593.2 2727
    L  -3.7% H
    2561 2783.3
    L  -15.6% H
    2561 3180
    L  -19.2% H
    2403 3865
    L  75.6% H
    1863 3865
    L  75.6% H
    1863 3865
    L  75.6% H
    1863 3865
    Afcons Infrastructure
    		10,542.5 286.7
    L  0.6% H
    284 292
    L  2.3% H
    277.5 292
    L  0.8% H
    259.1 292
    L  -9.9% H
    259.1 346.5
    L  -33.9% H
    259.1 479.4
    L  -38.1% H
    259.1 570
    L  -38.1% H
    259.1 570
    L  -38.1% H
    259.1 570
    Vishal Mega Mart
    		50,127.5 107
    L  -0.9% H
    107 108.5
    L  4.3% H
    102.3 115.4
    L  -3% H
    102.3 115.4
    L  -11.9% H
    102.3 123.7
    L  -30.1% H
    98.8 155.3
    L  37.2% H
    96.0 157.6
    L  37.2% H
    96.0 157.6
    L  37.2% H
    96.0 157.6
    Wockhardt
    		32,126.3 1,977.1
    L  0.8% H
    1963.1 2045
    L  8% H
    1830 2045
    L  6% H
    1814.4 2067.7
    L  11.6% H
    1792.4 2422.3
    L  34.5% H
    1086.7 2422.3
    L  769.2% H
    213.3 2422.3
    L  399.0% H
    145.2 2422.3
    L  141.6% H
    145.2 2422.3
    Ola Electric
    		18,041.5 39.0
    L  3.6% H
    37.5 39.8
    L  3.1% H
    36.1 39.8
    L  4.6% H
    36.1 42.6
    L  -0.7% H
    36.1 49.1
    L  -23.3% H
    22.3 71.3
    L  -48.7% H
    22.3 157.4
    L  -48.7% H
    22.3 157.4
    L  -48.7% H
    22.3 157.4
    Siemens Energy
    		115,475.6 3,242.6
    L  -0.4% H
    3227.2 3290
    L  -5.6% H
    3227.2 3526
    L  -0.7% H
    3075 3735
    L  -13.9% H
    3075 3968
    L  -2.8% H
    2115 3968
    L  30.8% H
    2115 3968
    L  30.8% H
    2115 3968
    L  30.8% H
    2115 3968
    Vodafone Idea
    		159,047.6 14.7
    L  -1.9% H
    14.6 15.1
    L  4.6% H
    13.9 15.4
    L  12.4% H
    12.6 15.4
    L  3.5% H
    12.6 15.4
    L  118.8% H
    6.5 15.4
    L  68.7% H
    6.1 19.2
    L  144.7% H
    5.7 19.2
    L  -84.4% H
    2.4 123.5
    OneSource Specialty Pharma
    		17,570.2 1,532.2
    L  1.0% H
    1520 1539.5
    L  -0.2% H
    1478 1551
    L  -9.3% H
    1478 1755.2
    L  -14.5% H
    1478 1895
    L  -17.7% H
    1057 1925
    L  -8.3% H
    1057 2248
    L  -8.3% H
    1057 2248
    L  -8.3% H
    1057 2248
    Syrma SGS Technology
    		28,375.0 1,474.3
    L  -1.3% H
    1470 1505
    L  2.1% H
    1421.1 1505
    L  12.0% H
    1270.5 1543
    L  39.9% H
    1049.1 1543
    L  102.5% H
    634.5 1543
    L  174.2% H
    370 1543
    L  570.1% H
    248.1 1543
    L  570.1% H
    248.1 1543
    Cemindia Projects
    		21,784.4 1,268.1
    L  1.4% H
    1252.9 1285
    L  -0.5% H
    1241.1 1296
    L  -7.4% H
    1153.8 1385
    L  27.7% H
    992.3 1649.2
    L  74.8% H
    503.3 1649.2
    L  498.3% H
    188 1649.2
    L  1582.9% H
    55.6 1649.2
    L  776.1% H
    26.2 1649.2
    Transformers & Rectifiers
    		9,108.5 303.5
    L  -0.2% H
    301.6 308.5
    L  6.4% H
    286 313.9
    L  0.3% H
    284 313.9
    L  -5.8% H
    284 372
    L  -39.3% H
    224.1 552
    L  413.5% H
    55.2 648.9
    L  2055.2% H
    12.2 648.9
    L  1878.2% H
    2.5 648.9
    Aegis Vopak Terminals
    		29,904.7 269.9
    L  2.4% H
    262 272.5
    L  1.2% H
    258.3 282.8
    L  -11.1% H
    258.3 306.6
    L  31.2% H
    182.5 311.5
    L  5.8% H
    158 311.5
    L  14.9% H
    158 311.5
    L  14.9% H
    158 311.5
    L  14.9% H
    158 311.5
    Indegene
    		13,947.7 579.0
    L  2.0% H
    565.5 587.2
    L  2.2% H
    557.3 587.2
    L  14.0% H
    500.4 587.2
    L  11.6% H
    482.0 587.2
    L  3.0% H
    414 596.8
    L  28.1% H
    414 736.3
    L  28.1% H
    414 736.3
    L  28.1% H
    414 736.3
    Paradeep Phosphates
    		17,227.0 165.9
    L  3.3% H
    161.4 168
    L  11.6% H
    146.1 168
    L  23.2% H
    133.1 168
    L  30.7% H
    120.5 168
    L  -26.5% H
    99.7 231
    L  141.3% H
    58.7 234.4
    L  295.0% H
    37.5 234.4
    L  295.0% H
    37.5 234.4
    NAVA
    		16,002.9 564.9
    L  1.5% H
    559 586.4
    L  1.5% H
    553 586.4
    L  0.0% H
    545.2 600.5
    L  -8.2% H
    545.2 639.8
    L  -14.4% H
    501.7 739.4
    L  191.8% H
    187.1 739.4
    L  985.8% H
    51 739.4
    L  836.7% H
    16 739.4
    Aditya Birla Lifestyle Brands
    		10,325.6 84.6
    L  -0.7% H
    84.4 85.6
    L  -2.2% H
    84.2 87.1
    L  -11.4% H
    84.2 97.4
    L  -17.1% H
    84.2 102.9
    L  -39.1% H
    84.2 151.3
    L  -50.5% H
    84.2 175
    L  -50.5% H
    84.2 175
    L  -50.5% H
    84.2 175
    Gabriel
    		24,238.0 1,367.6
    L  0.8% H
    1316.1 1375
    L  -4.8% H
    1316.1 1435
    L  -4.9% H
    1316.1 1600
    L  21.1% H
    975.6 1600
    L  22.1% H
    795.7 1600
    L  344.4% H
    271.6 1600
    L  899.0% H
    102 1600
    L  1061.0% H
    39.5 1600
    LT Foods
    		15,256.6 439.4
    L  0.3% H
    436 445.0
    L  1.9% H
    426.2 490.7
    L  16.7% H
    368 490.7
    L  8.6% H
    364.1 490.7
    L  0.4% H
    333.2 490.7
    L  164.4% H
    146.6 518.6
    L  561.2% H
    58.4 518.6
    L  1421.8% H
    13 518.6
    Gallantt Ispat
    		13,942.4 577.9
    L  0.2% H
    574.8 585.9
    L  -0.8% H
    573.3 599
    L  5.6% H
    555 644
    L  -16.2% H
    513.1 749
    L  -4.0% H
    496.3 948
    L  555.9% H
    78.8 948
    L  756.1% H
    49.6 948
    L  1253.3% H
    17.2 948
    Jaiprakash Power
    		11,527.5 16.8
    L  -0.6% H
    16.8 17.0
    L  -1.6% H
    16.8 17.5
    L  -1.1% H
    16.8 19.3
    L  -26.5% H
    16.7 24.5
    L  -6.8% H
    13.2 24.5
    L  121.3% H
    7.6 27.7
    L  310.2% H
    3.9 27.7
    L  246.8% H
    0.4 27.7
    ITC Hotels
    		33,896.8 162.7
    L  -0.9% H
    162.0 165.0
    L  -2.0% H
    162.0 167.8
    L  -1.6% H
    160 173
    L  4.0% H
    148.5 188
    L  -32.0% H
    137.3 253.7
    L  -37.4% H
    137.3 261.6
    L  -37.4% H
    137.3 261.6
    L  -37.4% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		18,543.0 555.3
    L  0.3% H
    547.6 561.0
    L  2.9% H
    532.5 576
    L  16.8% H
    463.1 576
    L  34.0% H
    400.1 576
    L  35.6% H
    384.5 576
    L  27.6% H
    382.5 576
    L  27.6% H
    382.5 576
    L  27.6% H
    382.5 576
    GE T&D
    		111,103.7 4,339.2
    L  -1.6% H
    4331 4416.4
    L  7.1% H
    4025 4539
    L  3.3% H
    3962.2 4549
    L  -14.9% H
    3962.2 5650
    L  61.3% H
    2523.2 5650
    L  1135.5% H
    305 5650
    L  2874.1% H
    81.5 5650
    L  1257.3% H
    58 5650
    Embassy Developments
    		8,730.4 62.8
    L  1% H
    62.4 64.3
    L  -0.5% H
    61.8 65.3
    L  1.0% H
    59.8 69.6
    L  5% H
    55.4 69.6
    L  -34.7% H
    39.5 105.7
    L  -12.3% H
    39.5 164.4
    L  -53.7% H
    39.5 195.9
    L  -23.7% H
    36.8 269.7
    RailTel Corporation
    		8,951.0 278.9
    L  -0.1% H
    278.1 282.6
    L  -0.7% H
    278.1 291.8
    L  -3.3% H
    275 297.6
    L  -14% H
    275 329.4
    L  -18.8% H
    245 412.9
    L  67.6% H
    167.9 617.8
    L  123.4% H
    84 617.8
    L  196.7% H
    84 617.8
    Ather Energy
    		64,024.7 1,616.3
    L  8.1% H
    1523.7 1630
    L  11.5% H
    1430 1630
    L  33.0% H
    1191.1 1630
    L  69.2% H
    927.6 1630
    L  274.6% H
    421.6 1630
    L  403.5% H
    288.2 1630
    L  403.5% H
    288.2 1630
    L  403.5% H
    288.2 1630
    ACME Solar Holdings
    		27,829.6 393.7
    L  1.9% H
    388.1 398
    L  -0.9% H
    376.3 411.5
    L  8.6% H
    344.7 411.5
    L  28.8% H
    295.9 411.5
    L  37.8% H
    195.9 411.5
    L  36.2% H
    167.8 411.5
    L  36.2% H
    167.8 411.5
    L  36.2% H
    167.8 411.5
    Hexaware Technologies
    		33,842.5 555.7
    L  -0.2% H
    552.2 565.9
    L  2.1% H
    530.2 574.9
    L  -1.3% H
    530.2 622.8
    L  9.4% H
    472 622.8
    L  -30.0% H
    400.2 807.8
    L  -21.5% H
    400.2 900
    L  -21.5% H
    400.2 900
    L  -21.5% H
    400.2 900
    Allied Blenders
    		17,062.3 610
    L  0.4% H
    605.7 613.4
    L  2.4% H
    584.3 643.9
    L  -2.3% H
    584.3 655
    L  13.0% H
    538.2 711.7
    L  19.6% H
    382.1 711.7
    L  117.1% H
    279 711.7
    L  117.1% H
    279 711.7
    L  117.1% H
    279 711.7
    Netweb Technologies
    		31,642.5 5,322.9
    L  1.0% H
    5290 5450
    L  -1.8% H
    5191 5813
    L  22.0% H
    4175.5 5813
    L  30.7% H
    4050 5813
    L  132.3% H
    2190.7 5813
    L  515.2% H
    738.6 5813
    L  964.6% H
    738.6 5813
    L  964.6% H
    738.6 5813
    Godawari Power
    		16,135.3 239.9
    L  -0.2% H
    239 247
    L  -3.2% H
    238.7 251.9
    L  0.9% H
    228.3 256
    L  -14.9% H
    228.3 292.5
    L  0.6% H
    221.2 320
    L  102.7% H
    110.9 320
    L  322.3% H
    44.6 320
    L  8849.6% H
    2.6 320
    Choice International
    		17,519.1 786.4
    L  1.5% H
    774.3 792.9
    L  -2.9% H
    773.5 815.8
    L  -1.7% H
    773.5 854.3
    L  14.7% H
    632.1 854.3
    L  -2.0% H
    568.7 860.5
    L  330.9% H
    180.5 860.5
    L  1068.2% H
    74.3 860.5
    L  1068.2% H
    74.3 860.5
    Gravita
    		13,476.0 1,825.8
    L  0.1% H
    1809 1835
    L  1.8% H
    1789.1 1858.5
    L  2.1% H
    1575 1858.5
    L  9.4% H
    1540 1870
    L  8.7% H
    1266.9 1913.6
    L  146.2% H
    706.6 2700
    L  846.3% H
    187.1 2700
    L  6006.4% H
    28.2 2700
    Force Motors
    		22,887.2 17,370
    L  0.0% H
    17280 17469
    L  -2.9% H
    17276 18011
    L  0.6% H
    17002 19448
    L  -12.6% H
    16900 20098
    L  -12.9% H
    14911 26450
    L  406.4% H
    3351.3 26450
    L  1211.9% H
    911.3 26450
    L  1451.9% H
    591.2 26450
    Elecon Engineering
    		9,542.6 425.3
    L  0.5% H
    420.1 428.7
    L  -5.9% H
    420.1 459.3
    L  0.4% H
    412.9 459.3
    L  -20.2% H
    412.9 576
    L  -23.5% H
    352 634.9
    L  0.1% H
    346.1 739.1
    L  421.1% H
    64.0 739.1
    L  1387.9% H
    8.1 739.1
    Reliance Power
    		9,284.8 22.5
    L  -1.1% H
    22.4 22.9
    L  1.4% H
    22.1 23.8
    L  -5.5% H
    21.5 25.3
    L  -18.8% H
    21.5 29.4
    L  -49.8% H
    20.2 50.7
    L  29.4% H
    15.6 76.5
    L  100.4% H
    9.1 76.5
    L  -57.2% H
    1 76.5
    Tata Motors CV
    		171,724.3 466.3
    L  -1.4% H
    462.7 474.9
    L  -2.4% H
    462.7 487.2
    L  13.4% H
    409.2 487.8
    L  21.5% H
    357.1 487.8
    L  78.8% H
    306.3 509
    L  78.8% H
    306.3 509
    L  78.8% H
    306.3 509
    L  78.8% H
    306.3 509
    ICICI Prudential Asset
    		155,177.4 3,139.6
    L  1.5% H
    3088.6 3179.3
    L  -2.8% H
    3060.7 3305
    L  -0.1% H
    3020.5 3313.5
    L  -8.7% H
    3020.5 3611
    L  45.0% H
    2530 3611
    L  45.0% H
    2530 3611
    L  45.0% H
    2530 3611
    L  45.0% H
    2530 3611
    Meesho
    		96,488.6 208.6
    L  0.5% H
    201.8 210
    L  -0.4% H
    201.5 212.7
    L  14.6% H
    173.5 212.7
    L  11.0% H
    160.5 212.7
    L  88.0% H
    125.6 254.4
    L  88.0% H
    125.6 254.4
    L  88.0% H
    125.6 254.4
    L  88.0% H
    125.6 254.4
    LG Electronics
    		114,807.6 1,691.4
    L  -0.5% H
    1682.7 1719.2
    L  3.6% H
    1620 1719.2
    L  10.8% H
    1484.8 1755
    L  10.8% H
    1465.4 1755
    L  48.4% H
    1304.1 1755
    L  48.4% H
    1304.1 1755
    L  48.4% H
    1304.1 1755
    L  48.4% H
    1304.1 1755
    Prime Focus
    		22,927.1 294.4
    L  -0.4% H
    292.4 299.5
    L  4.2% H
    282.3 314.6
    L  2.3% H
    263.3 314.6
    L  22.7% H
    202.5 314.6
    L  101.4% H
    139.0 367
    L  225.8% H
    79.2 367
    L  331.7% H
    60 367
    L  357.5% H
    17 367
    Piramal Finance
    		51,646.2 2,278.4
    L  2.2% H
    2211.3 2299.9
    L  7.1% H
    2120.5 2299.9
    L  11.4% H
    1970.5 2299.9
    L  14.7% H
    1886 2299.9
    L  102.7% H
    1260 2299.9
    L  102.7% H
    1260 2299.9
    L  102.7% H
    1260 2299.9
    L  102.7% H
    1260 2299.9
    Groww
    		120,133.0 191.5
    L  -2.7% H
    189.7 196.8
    L  -4.6% H
    189.7 205.2
    L  -4.0% H
    188.1 205.2
    L  2.2% H
    184 221.0
    L  91.5% H
    112 227.2
    L  91.5% H
    112 227.2
    L  91.5% H
    112 227.2
    L  91.5% H
    112 227.2
    Tata Capital
    		159,479.7 375.7
    L  -0.1% H
    372.9 377.8
    L  2.6% H
    360.5 378
    L  7.2% H
    348.5 390.2
    L  21.0% H
    296 390.2
    L  15.3% H
    296 390.2
    L  15.2% H
    296 390.2
    L  15.2% H
    296 390.2
    L  15.2% H
    296 390.2
    Acutaas Chemicals
    		26,866.8 3,281.6
    L  -1.4% H
    3235 3384
    L  2.2% H
    3138 3384
    L  -2.6% H
    3025 3399.8
    L  9.4% H
    2902 3740
    L  132.1% H
    1302 3740
    L  393.7% H
    502.2 3740
    L  975.9% H
    383.1 3740
    L  975.9% H
    383.1 3740
    Belrise Industries
    		22,231.9 229.9
    L  0.3% H
    226.2 232.2
    L  -1.8% H
    226.2 235.0
    L  -1.2% H
    226.2 268.2
    L  5.4% H
    210.5 268.2
    L  62.6% H
    135.2 268.2
    L  155.4% H
    89.2 268.2
    L  155.4% H
    89.2 268.2
    L  155.4% H
    89.2 268.2
    Emmvee Photovoltaic Power
    		22,438.9 324.1
    L  -1.0% H
    322.8 331
    L  -0.5% H
    321.5 337.9
    L  -2.9% H
    306 339.6
    L  3.8% H
    300.6 371.6
    L  49.4% H
    171.5 371.6
    L  49.4% H
    171.5 371.6
    L  49.4% H
    171.5 371.6
    L  49.4% H
    171.5 371.6
    Anthem Biosciences
    		50,693.2 900.1
    L  -2.7% H
    896 932
    L  2.9% H
    868.9 942.6
    L  13.9% H
    775.4 942.6
    L  18.9% H
    732 942.6
    L  7.7% H
    579.2 942.6
    L  57.9% H
    579.2 942.6
    L  57.9% H
    579.2 942.6
    L  57.9% H
    579.2 942.6
    Tenneco Clean Air
    		21,693.7 537.5
    L  -0.7% H
    535.8 547.4
    L  -5.5% H
    535.8 578.9
    L  -0.6% H
    525 584.9
    L  -12.6% H
    525 623.0
    L  35.4% H
    438.1 657
    L  35.4% H
    438.1 657
    L  35.4% H
    438.1 657
    L  35.4% H
    438.1 657
    Physicswallah
    		34,654.0 119.5
    L  -3.7% H
    118.3 124.7
    L  -2.0% H
    118.3 129.9
    L  -3.0% H
    114 133.5
    L  6.7% H
    89.8 159.4
    L  9.6% H
    77.7 162.0
    L  9.6% H
    77.7 162.0
    L  9.6% H
    77.7 162.0
    L  9.6% H
    77.7 162.0
    Travel Food Services
    		17,088.0 1,297.7
    L  -2.7% H
    1290 1336.6
    L  -1.4% H
    1280.2 1416.5
    L  1.7% H
    1258 1470.9
    L  6.2% H
    1168 1470.9
    L  7.6% H
    1035.3 1470.9
    L  18.0% H
    1008.5 1470.9
    L  18.0% H
    1008.5 1470.9
    L  18.0% H
    1008.5 1470.9
    CIE Automotive
    		14,793.2 390.0
    L  -1.2% H
    389 397.5
    L  -3.4% H
    389 405.5
    L  -5.7% H
    389 423
    L  -14.8% H
    389 483.5
    L  0.8% H
    381.1 526
    L  -22.9% H
    356.8 622.4
    L  72.5% H
    164.0 622.4
    L  116.6% H
    58.6 622.4
    Pine Labs
    		19,046.7 165.1
    L  -2.7% H
    164.2 170.5
    L  3.3% H
    156.2 173.1
    L  10.8% H
    138.3 173.1
    L  13.2% H
    138.3 173.1
    L  -25.3% H
    134.7 284
    L  -25.3% H
    134.7 284
    L  -25.3% H
    134.7 284
    L  -25.3% H
    134.7 284
    Lenskart Solutions
    		110,608.7 636.2
    L  -0.7% H
    635.8 648
    L  -2.9% H
    626.2 673.9
    L  11.2% H
    546.9 673.9
    L  22.1% H
    482.2 673.9
    L  58.3% H
    356.1 673.9
    L  58.2% H
    356.1 673.9
    L  58.2% H
    356.1 673.9
    L  58.2% H
    356.1 673.9
    JSW Holdings
    		12,851.1 11,578
    L  -1.3% H
    11524 11800
    L  1.0% H
    11057 12000
    L  5.3% H
    10801 12453
    L  -8.1% H
    10530 13500
    L  -35.4% H
    10530 22790
    L  163.2% H
    4351 27740
    L  135.9% H
    2820.9 27740
    L  806.9% H
    1150 27740
    National Securities
    		16,274 813.7
    L  -0.5% H
    812.5 820
    L  0.4% H
    809.2 839
    L  -0.5% H
    801 839
    L  0.8% H
    801 942
    L  -34.2% H
    788 1382
    L   H
    788 1425
    L   H
    788 1425
    L   H
    788 1425
    HDB Financial Services
    		56,438.0 679.4
    L  -0.9% H
    678 687
    L  -1.9% H
    678 700.0
    L  -1.0% H
    657 712.1
    L  0.8% H
    613.2 786.6
    L  -14.0% H
    555.3 801.1
    L  -8.2% H
    555.3 891.9
    L  -8.2% H
    555.3 891.9
    L  -8.2% H
    555.3 891.9
    Urban Company
    		25,971.9 168.4
    L  0.6% H
    165.9 171.4
    L  15.8% H
    151 173.9
    L  29.1% H
    128.7 173.9
    L  36.5% H
    117.9 173.9
    L  63.5% H
    100.7 201.2
    L  63.5% H
    100.7 201.2
    L  63.5% H
    100.7 201.2
    L  63.5% H
    100.7 201.2
    Aditya Infotech
    		42,311.3 3,576.6
    L  -1.5% H
    3552 3662
    L  3.1% H
    3330.1 3662
    L  0.5% H
    3251 4094
    L  35.5% H
    2821.1 4094
    L  178.8% H
    1200.8 4094
    L  429.9% H
    1015 4094
    L  429.9% H
    1015 4094
    L  429.9% H
    1015 4094
    Kansai Nerolac
    		15,833.5 195.8
    L  -1.4% H
    194.9 200.0
    L  -2.9% H
    194.9 208.1
    L  -4.0% H
    194.9 218.4
    L  -10.3% H
    191.1 222.5
    L  -16.4% H
    157.9 264
    L  -39.2% H
    157.9 357.3
    L  -52.8% H
    157.9 450
    L  -19.3% H
    157.9 453.3
    JSW Cement
    		17,074.8 125.2
    L  -1.0% H
    124.7 127.2
    L  0.1% H
    123.6 128.3
    L  -6.8% H
    122.9 136.4
    L  -4.2% H
    122.8 143.4
    L  -16.8% H
    106.7 162.2
    L  -14.8% H
    106.7 162.2
    L  -14.8% H
    106.7 162.2
    L  -14.8% H
    106.7 162.2
    Grindwell Norton
    		22,782.9 2,057.7
    L  1.7% H
    2024.4 2063.7
    L  -0.1% H
    1992 2089.3
    L  2.1% H
    1981.1 2194
    L  7.6% H
    1797.8 2455
    L  31.8% H
    1329 2455
    L  -8.5% H
    1329 2960
    L  63.2% H
    1251.5 2960
    L  520.1% H
    288 2960
    Is BSE 500 worth buying?
    19 Votes:
    Buy 63.16%
    Sell 10.53%
    Hold 26.32%
    BUY
    SELL
    HOLD

    BSE 500 FAQ

    How is BSE 500 today?
    BSE 500 today is trading in the green, and is up by 0.26% at 36794.04.
    BSE 500 is currently trading up 0.26% on an intraday basis. In the past week the index fell -0.04%. index has been up 2.49% in the past quarter and rose 2.90% in the past year. You can view this in the overview section.