1. MARKETS
  2. BSE 500

BSE 500

BSE: 1005

BSE 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

36650.97 -178.96 (-0.49%)

Near 52W High of ₹37874.46

19 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 500 PB

4.4

BSE 500 PE

24.7

BSE 500 DIV

1.1

BSE 500 EPS

1,493.5

Bse 500 Index

Bse 500 ETFs
ICICI Prudential BSE 500 ETF
BSE500IETF
39.5300
-0.20 (-0.50%)
HDFC S&P BSE 500 ETF
HDFCBSE500
37.5600
-0.15 (-0.40%)

BSE 500 Performance: BSE 500 Index Today, Week, Month, Year Change

BSE 500 index today and over the week, month and year

-178.96 -0.49%
Day Change
4
99
279
90
22
5
-388.17 -1.05%
Qtr Change
271
49
31
25
24
99
-156.65 -0.43%
Week Change
64
144
126
71
66
29
118.43 0.32%
Half Year Change
294
35
17
13
17
124
-202.53 -0.55%
Month Change
137
88
62
44
75
94
2567.63 7.53%
Year Change
230
17
20
11
22
200
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 500 Chart: BSE 500 Chart and Technicals Live

    BSE 500 Chart with BSE 500 PE, EPS, PB, Dividend Yield


    BSE 500 stocks list: BSE 500 companies analysis

    BSE 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		38,802.6 34,445
    L  -2.3% H
    34255 35195
    L  0.9% H
    33675 35625
    L  -1.6% H
    33675 37305
    L  16.5% H
    29380 37305
    L  16.2% H
    25718.2 37305
    L  52.2% H
    21500 40856.5
    L  62.2% H
    17273 40856.5
    L  250.1% H
    9463.4 40856.5
    Abbott
    		58,966.8 27,750
    L  0.0% H
    27600 28020
    L  -1.2% H
    27600 28525
    L  -0.8% H
    27600 29250
    L  -6.9% H
    27430 30655
    L  -0.6% H
    25325 37000
    L  26.4% H
    19900 37000
    L  88.2% H
    13959.8 37000
    L  431.8% H
    3988 37000
    ACC
    		32,556.7 1,733.7
    L  -1.3% H
    1728 1755.5
    L  1.8% H
    1687 1763
    L  -1.2% H
    1687 1804.8
    L  -5.4% H
    1687 1987
    L  -14.0% H
    1687 2119.9
    L  -26.7% H
    1592.4 2844
    L  1.9% H
    1584.2 2844
    L  41.6% H
    895.2 2844
    Adani Ports
    		303,067.5 1,403
    L  -1.3% H
    1395.6 1421
    L  -2.3% H
    1395.6 1449
    L  -6.2% H
    1395.6 1515
    L  -5.2% H
    1395.6 1549
    L  20.6% H
    1010.8 1549
    L  78.4% H
    395.1 1621.4
    L  172.2% H
    395.1 1621.4
    L  539.8% H
    169.2 1621.4
    Adani Power
    		271,065.7 140.6
    L  -1.5% H
    140.0 142.4
    L  -0.8% H
    139.5 144.5
    L  -0.5% H
    139.5 153.2
    L  -15.3% H
    135 174.4
    L  27.5% H
    92.4 182.7
    L  152.2% H
    26.5 182.7
    L  1212.4% H
    9.7 182.7
    L  2562.1% H
    3.0 182.7
    Adani Energy
    		109,124.5 908.4
    L  0.0% H
    902.3 921
    L  -5.4% H
    902.3 963.1
    L  -7.0% H
    902.3 1067.7
    L  -2.3% H
    902.3 1067.7
    L  12.8% H
    639.5 1067.7
    L  -66.5% H
    588 2800.0
    L  123.7% H
    406 4236.8
    L  2743.2% H
    26.3 4236.8
    Aegis Logistics
    		24,273.4 691.6
    L  -2.2% H
    688.1 707.1
    L  -6.9% H
    688.1 747.1
    L  -5.2% H
    688.1 768.5
    L  -14.2% H
    688.1 821.8
    L  -13.7% H
    609.9 946.5
    L  94.0% H
    280 1037
    L  155.2% H
    167.3 1037
    L  689.9% H
    80.1 1037
    AIA Engineering
    		36,076.7 3,865.9
    L  -2.1% H
    3852.3 3915
    L  -2.2% H
    3819 4043.7
    L  1.7% H
    3756.8 4168.7
    L  17.1% H
    3220 4168.7
    L  10.4% H
    3001.1 4168.7
    L  60.1% H
    2383.5 4950.0
    L  87.6% H
    1475.1 4950.0
    L  383.2% H
    701.9 4950.0
    Ajanta Pharma
    		33,546.4 2,685.6
    L  0.2% H
    2654.5 2720.9
    L  -2.9% H
    2654.5 2764.7
    L  3.3% H
    2586.5 3020.8
    L  10.1% H
    2382 3020.8
    L  -6.3% H
    2327.3 3079.9
    L  126.7% H
    1131.7 3485
    L  131.1% H
    1061.8 3485
    L  246.5% H
    550 3485
    Akzo Nobel
    		13,935.3 3,060
    L  -0.9% H
    3044 3104
    L  -2.4% H
    3044 3149
    L  -1.7% H
    3044 3224
    L  -9.9% H
    3044 3745
    L  -20.3% H
    3022 3923.3
    L  34.1% H
    2123.2 4674
    L  34.6% H
    1687.6 4674
    L  133.4% H
    1205 4674
    Alembic Pharma
    		15,131.4 769.8
    L  -0.7% H
    763.4 774.4
    L  -3.8% H
    763.4 804.7
    L  -9.3% H
    763.4 865.4
    L  -18.0% H
    763.4 998
    L  -26.9% H
    725.2 1107.9
    L  39.2% H
    462.3 1303.9
    L  -28.0% H
    462.3 1303.9
    L  29.4% H
    414.4 1303.9
    Amara Raja Energy
    		15,846.3 865.8
    L  -1.5% H
    861.1 879.1
    L  -3.5% H
    861.1 896
    L  -6.3% H
    861.1 943
    L  -13.0% H
    861.1 1023
    L  -19.7% H
    832.3 1119.0
    L  48.7% H
    546 1776.0
    L  -10.7% H
    438.1 1776.0
    L  9.9% H
    348.6 1776.0
    Ambuja Cements
    		136,481.7 552.2
    L  -0.3% H
    547.0 555.4
    L  2.8% H
    528.6 558.5
    L  3.1% H
    528.6 573.1
    L  -2.0% H
    523.4 588.8
    L  3.0% H
    455 625.0
    L  6.1% H
    315.3 707.0
    L  115.6% H
    241.8 707.0
    L  188.9% H
    136.6 707.0
    Apollo Hospitals
    		102,561.6 7,133
    L  -1.4% H
    7104 7260
    L  -1.7% H
    6950 7325.5
    L  3.1% H
    6902 7488
    L  -9.7% H
    6881 8099.5
    L  4.5% H
    6001 8099.5
    L  64.4% H
    4123 8099.5
    L  173.4% H
    2528.1 8099.5
    L  428.3% H
    910.1 8099.5
    Apollo Tyres
    		32,393.3 510.1
    L  0.3% H
    504.0 515.3
    L  1.1% H
    487.3 529.1
    L  2.8% H
    487.3 530.8
    L  4.4% H
    487.3 540.5
    L  12.6% H
    370.9 540.5
    L  57.8% H
    303.4 584.9
    L  184.6% H
    165.3 584.9
    L  281.2% H
    73.4 584.9
    Ashok Leyland
    		110,416.7 188.0
    L  2.0% H
    182.3 188.5
    L  0.1% H
    182.3 189.7
    L  9.6% H
    170.7 191.8
    L  39.8% H
    135.6 191.8
    L  82.0% H
    95.9 191.8
    L  155.1% H
    66.6 191.8
    L  228.9% H
    46.6 191.8
    L  352.4% H
    16.9 191.8
    Asian Paints
    		264,163.1 2,754
    L  -0.1% H
    2724.7 2786.3
    L  -2.5% H
    2724.7 2914.5
    L  -0.2% H
    2724.7 2914.5
    L  9.8% H
    2479.7 2985.7
    L  21.8% H
    2124.8 2985.7
    L  -6.5% H
    2124.8 3568
    L  6.4% H
    2124.8 3590
    L  223.9% H
    826 3590
    Astral
    		38,658.8 1,439
    L  -1.7% H
    1418.1 1462.7
    L  -0.7% H
    1417 1498.3
    L  2.2% H
    1350 1512
    L  -0.2% H
    1350 1593.5
    L  -4.2% H
    1232.3 1593.5
    L  -5.5% H
    1232.3 2454
    L  58.6% H
    908.5 2454
    L  680.9% H
    149.9 2454
    Atul
    		17,448.7 5,926.5
    L  -1.3% H
    5870 6020.5
    L  -2.4% H
    5870 6263.5
    L  2.2% H
    5780 6263.5
    L  -0.4% H
    5606 6263.5
    L  -11.4% H
    4752 7788
    L  -23.6% H
    4752 8180
    L  -9.9% H
    4752 10969
    L  308.8% H
    1300 10969
    Aurobindo Pharma
    		67,814.4 1,167.6
    L  -0.4% H
    1160.1 1177
    L  -2.6% H
    1154.4 1197.8
    L  -3.5% H
    1154.4 1270.8
    L  6.1% H
    1080.1 1270.8
    L  -0.9% H
    1010 1278.6
    L  163.0% H
    397.2 1592
    L  27.3% H
    397.2 1592
    L  45.9% H
    288.9 1592
    Axis Bank
    		406,019.0 1,307.5
    L  1.0% H
    1297.1 1327
    L  2.8% H
    1253.5 1327
    L  6.3% H
    1219 1327
    L  8.9% H
    1207 1327
    L  31.9% H
    933.5 1327
    L  41.5% H
    814.3 1339.7
    L  99.0% H
    616 1339.7
    L  250.3% H
    286 1339.7
    Bajaj Auto
    		263,552.5 9,429.5
    L  -0.6% H
    9393.5 9489
    L  -1.4% H
    9360 9616.5
    L  6.8% H
    8827 9888
    L  3.1% H
    8605 9888
    L  9.9% H
    7089.4 9888
    L  161.2% H
    3551.3 12774
    L  164.6% H
    3027.1 12774
    L  319.1% H
    1788.7 12774
    Bajaj Finance
    		603,238.5 969.5
    L  2.0% H
    948.9 972.9
    L  1.0% H
    936.8 972.9
    L  -3.1% H
    936.8 1037.4
    L  -9.4% H
    936.8 1102.5
    L  35.0% H
    718.2 1102.5
    L  61.6% H
    548.6 1102.5
    L  105.4% H
    436.2 1102.5
    L  3422.7% H
    26.7 1102.5
    Bajaj Finserv
    		322,406.7 2,017.8
    L  0.8% H
    1992 2025.9
    L  1.3% H
    1972.6 2033
    L  -0.4% H
    1972.6 2082
    L  -3.2% H
    1952.4 2195
    L  20.1% H
    1617 2195
    L  47.6% H
    1215 2195
    L  141.5% H
    840 2195
    L  1001.5% H
    155.1 2195
    Bajaj Holdings
    		118,505.3 10,648
    L  -0.3% H
    10505 10788
    L  -3.6% H
    10505 11161
    L  -2.7% H
    10505 11660
    L  -15.9% H
    10505 13250
    L  -1.4% H
    10400 14763
    L  88.7% H
    5560.2 14763
    L  234.7% H
    3141 14763
    L  585.9% H
    1310 14763
    Balkrishna Industries
    		47,007.0 2,431.6
    L  -0.7% H
    2400.4 2468
    L  3.0% H
    2340 2468
    L  2.7% H
    2290 2468
    L  7.2% H
    2175.2 2468
    L  -10.1% H
    2152.1 2840.0
    L  8.7% H
    1908.9 3375
    L  50.2% H
    1516.7 3375
    L  680.2% H
    274.5 3375
    Bank of Baroda
    		158,838.4 307.2
    L  -0.4% H
    304.1 309.2
    L  2.2% H
    295.7 313.4
    L  6.6% H
    285.5 313.4
    L  16.1% H
    264.3 313.4
    L  34.7% H
    190.7 313.4
    L  72.3% H
    146.5 313.4
    L  320.5% H
    61.8 313.4
    L  144.4% H
    36 313.4
    Bank of India
    		74,231.3 163.1
    L  3.6% H
    157 164.3
    L  11.7% H
    142.9 164.3
    L  14.6% H
    138.1 164.3
    L  32.4% H
    123.9 164.3
    L  62.7% H
    92.7 164.3
    L  82.5% H
    66.1 164.3
    L  211.2% H
    40.4 164.3
    L  76.5% H
    30.4 216.8
    Bank of Maharashtra
    		51,356.5 66.8
    L  0.4% H
    66.4 67.6
    L  6.9% H
    62.2 67.7
    L  18.4% H
    56.3 67.7
    L  16.9% H
    55.5 67.7
    L  29.9% H
    42 67.7
    L  108.7% H
    22.8 73.5
    L  352.7% H
    13.5 73.5
    L  132.6% H
    8 73.5
    BASF
    		15,630.0 3,610.9
    L  -0.6% H
    3580.1 3625.5
    L  -3.8% H
    3580.1 3760
    L  -5.4% H
    3580.1 4019.4
    L  -20.2% H
    3580.1 4568
    L  -27.6% H
    3580.1 5424
    L  35.5% H
    2193 8750
    L  125.3% H
    1550 8750
    L  332.7% H
    697.5 8750
    Bata
    		11,499.4 894.7
    L  -0.9% H
    889.5 902
    L  -3.4% H
    889.5 923.4
    L  -4.8% H
    889.5 958.8
    L  -22.2% H
    889.5 1195
    L  -31.7% H
    889.5 1424.6
    L  -43.8% H
    889.5 1771.5
    L  -43.5% H
    889.5 2262
    L  94.4% H
    399.2 2262
    Bayer Cropscience
    		19,713.0 4,386.3
    L  -0.3% H
    4359.4 4417.8
    L  -1.9% H
    4359.4 4485
    L  2.3% H
    4275.2 4619
    L  -12.7% H
    4275.2 5069
    L  -14.1% H
    4217.5 6511
    L  -6.9% H
    3920.5 7196.9
    L  -22.5% H
    3920.5 7196.9
    L  31.6% H
    2925 7196.9
    Berger Paints
    		60,591.6 519.7
    L  0.0% H
    512 521.4
    L  1.1% H
    505 526.4
    L  -3.1% H
    505 569.2
    L  -4.6% H
    505 594.6
    L  10.9% H
    457.7 605
    L  8.5% H
    437.8 679.8
    L  -19.6% H
    437.8 727.5
    L  255.1% H
    130.7 727.5
    Bharat Electronics
    		301,747.7 412.8
    L  0.6% H
    407.7 414.9
    L  -1.4% H
    406.4 422.4
    L  7.7% H
    383.5 424.6
    L   H
    380.5 431
    L  46.3% H
    240.3 436
    L  301.9% H
    87 436
    L  827.2% H
    38.6 436
    L  1113.0% H
    18.7 436
    Bharat Forge
    		67,654.3 1,415.1
    L  -2.9% H
    1412 1456.4
    L  -2.0% H
    1412 1478
    L  0.5% H
    1400.5 1506.5
    L  14.0% H
    1235.1 1506.5
    L  17.2% H
    919.1 1506.5
    L  62.1% H
    743.6 1804.5
    L  140.3% H
    555.8 1804.5
    L  264.8% H
    207.5 1804.5
    Bharat Heavy Electricals
    		91,613.1 263.1
    L  -0.9% H
    256.5 269.2
    L  -4.1% H
    256.5 272.5
    L  -4.3% H
    256.5 305.9
    L  13.1% H
    229.5 305.9
    L  22.9% H
    176 305.9
    L  225.2% H
    66.3 335.4
    L  591.5% H
    35.1 335.4
    L  177.7% H
    18.4 335.4
    Bharat Petroleum
    		156,728.5 361.3
    L  -0.5% H
    359.0 367
    L  2% H
    349.6 367.8
    L  -0.6% H
    349.6 388.2
    L  7.6% H
    327.2 388.2
    L  32.0% H
    234.0 388.2
    L  108.8% H
    157.0 388.2
    L  76.4% H
    144.0 388.2
    L  262.6% H
    81.2 388.2
    Bharti Airtel
    		1,165,835.6 2,010
    L  -0.3% H
    1996.3 2023
    L  -0.8% H
    1988.7 2049.9
    L  -3.9% H
    1988.7 2164
    L  -0.1% H
    1988.7 2174.5
    L  23.5% H
    1559.5 2174.5
    L  158.8% H
    735.8 2174.5
    L  242.4% H
    499.6 2174.5
    L  569.4% H
    276.9 2174.5
    Indus Towers
    		113,018.9 428.4
    L  -1.3% H
    425 434
    L  -1.2% H
    423.1 443.7
    L  4.8% H
    407.6 455.0
    L  24.9% H
    344 455.0
    L  18.1% H
    312.6 455.0
    L  142.0% H
    135.2 460.4
    L  65.7% H
    135.2 460.4
    L  12.9% H
    120.1 482.8
    Biocon
    		60,954.2 376.1
    L  -0.4% H
    372.6 378.4
    L  -0.9% H
    366.0 385.3
    L  -4.1% H
    366.0 406.4
    L  5.6% H
    356.7 425.0
    L  -4.5% H
    291 425.0
    L  50.6% H
    191.6 425.0
    L  -16.2% H
    191.6 456.7
    L  368.5% H
    71.8 487.8
    Birla Corporation
    		8,407.4 1,091.8
    L  -0.2% H
    1075 1102
    L  3.3% H
    1020 1102
    L  5.0% H
    1020 1119
    L  -7.9% H
    1010 1244.3
    L  -8.0% H
    910.3 1535.3
    L  12.8% H
    843.2 1802
    L  54.4% H
    702.7 1802
    L  167.8% H
    318.1 1802
    Blue Dart Express
    		12,744.3 5,371
    L  -0.5% H
    5341.5 5404
    L  -0.3% H
    5300 5495
    L  1.7% H
    5284 6039.5
    L  -3.6% H
    5242.5 7036
    L  -16.6% H
    5242.5 7225
    L  -24.6% H
    5242.5 9488.7
    L  37.7% H
    3820.1 9640
    L  -11.4% H
    1822.4 9640
    Blue Star
    		36,348.6 1,767.8
    L  -2.1% H
    1762.1 1819
    L  -1.9% H
    1760.6 1828.4
    L  -4.7% H
    1688 1876.9
    L  -10.3% H
    1688 2032.9
    L  -8.1% H
    1521 2269.8
    L  182.1% H
    599.7 2417
    L  353.8% H
    351 2417
    L  936.3% H
    152.8 2417
    BBTC
    		12,501.7 1,791.8
    L  -1.4% H
    1785.7 1834.7
    L  -1.3% H
    1776 1854
    L  -5.5% H
    1776 1932
    L  -10.4% H
    1776 2135
    L  -10.6% H
    1607.1 2345.3
    L  95.6% H
    781.1 2975
    L  43.3% H
    781.1 2975
    L  336.9% H
    310 2975
    Bosch
    		107,681.1 36,510
    L  -0.9% H
    36325 36875
    L  -3.9% H
    36325 38255
    L  2.2% H
    34990 39600
    L  -5.8% H
    34990 39600
    L  16.3% H
    25921.6 41945
    L  114.0% H
    16366.1 41945
    L  151.5% H
    12932.5 41945
    L  104.6% H
    7850 41945
    Britannia Industries
    		143,160.1 5,943.5
    L  0.8% H
    5879 5970
    L  -0.6% H
    5862 6000.5
    L  -1.6% H
    5862 6271
    L  -2.3% H
    5723 6271
    L  22.4% H
    4506 6336
    L  35.3% H
    4153 6469.9
    L  64.7% H
    3050 6469.9
    L  329.9% H
    1252.5 6469.9
    Zydus Lifesciences
    		88,659.3 881.1
    L  1.5% H
    856.0 883.0
    L  -1.5% H
    856.0 902.1
    L  -3.6% H
    856.0 941
    L  -10.8% H
    856.0 1017.2
    L  -11.4% H
    795 1059.1
    L  98.7% H
    421.3 1324.3
    L  86.3% H
    319 1324.3
    L  193.0% H
    202 1324.3
    Can Fin Homes
    		12,505.2 939.2
    L  2.2% H
    881 942
    L  5.3% H
    874 942
    L  1.7% H
    874 971.5
    L  17.2% H
    810 971.5
    L  35.8% H
    558.5 971.5
    L  76.0% H
    508.6 971.5
    L  87.5% H
    406.7 971.5
    L  421.8% H
    168 971.5
    Canara Bank
    		142,282.2 156.9
    L  -0.2% H
    156.1 159.1
    L  4.2% H
    147.0 159.1
    L  4.7% H
    147.0 159.1
    L  25% H
    124.7 159.1
    L  60.3% H
    78.6 159.1
    L  147.1% H
    53.8 159.1
    L  490.1% H
    24.7 159.1
    L  354.9% H
    14.7 159.1
    Caplin Point Labs
    		13,774.8 1,812.2
    L  -0.8% H
    1804.1 1829
    L  -0.1% H
    1764.2 1863.5
    L  -5% H
    1747 1992.1
    L  -8.8% H
    1747 2074
    L  -17.9% H
    1599 2395
    L  157.4% H
    575 2641
    L  275.2% H
    401 2641
    L  860.5% H
    167.6 2641
    Carborundum Universal
    		15,416.8 809.5
    L  -0.6% H
    801.1 813.6
    L  0.6% H
    786.8 821.8
    L  -4.8% H
    786.8 872.4
    L  -10.5% H
    786.8 942.2
    L  -33.8% H
    786.8 1249
    L  -12.1% H
    786.8 1841.2
    L  99.7% H
    385.8 1841.2
    L  354.8% H
    156.1 1841.2
    Castrol
    		18,176.1 183.8
    L  -0.8% H
    183.1 185.4
    L  -2.6% H
    183.1 189.4
    L  0.2% H
    181.7 202.4
    L  -7.6% H
    181.3 202.4
    L  -0.6% H
    162.6 252.0
    L  50.4% H
    107.4 284.4
    L  42.7% H
    99.1 284.4
    L  -12.1% H
    89.6 284.4
    CCL Products
    		13,135.8 983.8
    L  1.3% H
    964.4 998
    L  4.4% H
    925 998
    L  -0.7% H
    904 998
    L  17.8% H
    823.9 1074.4
    L  54.5% H
    525 1074.4
    L  90.1% H
    511.7 1074.4
    L  300.0% H
    226.4 1074.4
    L  431.0% H
    137 1074.4
    Ceat
    		15,707.2 3,883.1
    L  2.4% H
    3771.3 3917.9
    L  4.1% H
    3670 3917.9
    L  3.7% H
    3623.2 3970
    L  4.0% H
    3623.2 4438
    L  28.4% H
    2343.1 4438
    L  140.5% H
    1357 4438
    L  221.8% H
    890 4438
    L  324.1% H
    600 4438
    Central Bank
    		34,630.7 38.3
    L  -0.8% H
    38.2 38.8
    L  3.7% H
    36.3 39.8
    L  6.2% H
    35.9 39.8
    L  3.6% H
    35.4 40.7
    L  -27.4% H
    32.8 55.5
    L  18.3% H
    22.3 76.9
    L  179.3% H
    12.5 76.9
    L  -37.5% H
    10.1 123.3
    Cera Sanitaryware
    		6,530.6 5,063.5
    L  -2.6% H
    5056 5185.5
    L  -1.1% H
    5004 5247
    L  -4.3% H
    5004 5340
    L  -15.6% H
    5004 6329.5
    L  -26.7% H
    5004 7275
    L  -5.9% H
    5004 10790.0
    L  51.8% H
    3300 10790.0
    L  182.9% H
    1510.0 10790.0
    Chambal Fertilisers
    		17,578.6 438.8
    L  -0.3% H
    436.1 442.4
    L  -2.6% H
    434.8 450
    L  -0.3% H
    434.8 487
    L  -9.4% H
    410.2 500
    L  -12.4% H
    410.2 742.2
    L  43.2% H
    248.4 742.2
    L  94.1% H
    200.4 742.2
    L  663.0% H
    50.7 742.2
    Cholamandalam
    		143,135.4 1,700.4
    L  0.1% H
    1691 1726.2
    L  -1.0% H
    1676.9 1730.9
    L  1.3% H
    1554.7 1831.5
    L  2.8% H
    1554.7 1831.5
    L  35.2% H
    1169.8 1831.5
    L  145.7% H
    689.2 1831.5
    L  315.5% H
    390.7 1831.5
    L  1319.1% H
    117.4 1831.5
    Cipla
    		112,466.1 1,392.3
    L  -0.4% H
    1371.9 1398.1
    L  -5.0% H
    1367.2 1469.4
    L  -7.1% H
    1367.2 1539.7
    L  -11.8% H
    1367.2 1673
    L  -3.5% H
    1335 1673
    L  30.9% H
    852 1702.1
    L  73.7% H
    738.1 1702.1
    L  135.6% H
    355.3 1702.1
    City Union Bank
    		20,055.2 270.3
    L  -1.0% H
    265.8 273.5
    L  -3.9% H
    261 282.0
    L  -1.8% H
    261 302.2
    L  23.2% H
    217.5 302.2
    L  56.9% H
    142.9 302.2
    L  69.3% H
    119.5 302.2
    L  56.8% H
    109 302.2
    L  308.2% H
    64.3 302.2
    Coal India
    		265,089.8 430.2
    L  -0.2% H
    428.4 432.9
    L  2.8% H
    415.7 442
    L  11.6% H
    383.5 442
    L  10.6% H
    369.6 442
    L  11.0% H
    349.3 442
    L  98.4% H
    207.6 543.6
    L  210.1% H
    123.4 543.6
    L  38.4% H
    109.6 543.6
    Colgate-Palmolive
    		59,238.5 2,178
    L  3.5% H
    2095.8 2209.9
    L  5.9% H
    2042.3 2209.9
    L  4.2% H
    2033 2209.9
    L  -5.1% H
    2033 2310
    L  -18.8% H
    2033 2975
    L  44.8% H
    1434.6 3890
    L  41.2% H
    1375.6 3890
    L  139.2% H
    787.2 3890
    Container Corp
    		39,215.7 514.9
    L  -0.9% H
    512.8 521.1
    L  0.4% H
    504.5 524
    L  3.3% H
    496.1 534
    L  -2.8% H
    490.6 557
    L  -16.7% H
    481 652.0
    L  -8.7% H
    444 944
    L  51.4% H
    322.4 944
    L  74.1% H
    210.7 944
    Coromandel
    		66,999.4 2,271.2
    L  -2.2% H
    2263.5 2321.7
    L  -1.6% H
    2238.5 2363
    L  1.0% H
    2201.5 2499
    L  5.8% H
    2095.5 2499
    L  21.1% H
    1596 2718.9
    L  156.1% H
    838 2718.9
    L  175.7% H
    709.4 2718.9
    L  1285.7% H
    145.5 2718.9
    Crisil
    		35,172.6 4,809.6
    L  1.3% H
    4740 4817.9
    L  1.4% H
    4660 4868
    L  11.1% H
    4160.1 4868
    L  2.0% H
    4160.1 5064.9
    L  -13.9% H
    3973.6 6139
    L  60.3% H
    2951 6950
    L  152.2% H
    1741 6950
    L  167.0% H
    1052.7 6950
    Cummins
    		111,747.6 4,031.3
    L  -0.8% H
    4001 4061.9
    L  -2.1% H
    3893 4091.3
    L  -8.1% H
    3893 4541.4
    L  1.4% H
    3893 4615
    L  37.3% H
    2580 4615
    L  170.9% H
    1358.4 4615
    L  578.5% H
    593.3 4615
    L  318.1% H
    280 4615
    Cyient
    		13,141.4 1,183.1
    L  -1.5% H
    1179.7 1208
    L  2.1% H
    1133.1 1208
    L  3.7% H
    1076.3 1208
    L  1.1% H
    1076.3 1222
    L  -32.6% H
    1076.3 1807
    L  34.2% H
    831.5 2459.0
    L  146.6% H
    480 2459.0
    L  172.7% H
    184 2459.0
    Dabur
    		90,946.0 512.8
    L  -0.4% H
    510.2 517.8
    L  -1.9% H
    510.2 529.2
    L  4.1% H
    486.0 534
    L  0.9% H
    485.6 534
    L  -2.5% H
    433.3 577
    L  -8.0% H
    433.3 672
    L  -4.6% H
    433.3 672
    L  107.3% H
    231.5 672
    DCM Shriram
    		17,655.8 1,132.2
    L  -2.6% H
    1122 1167.5
    L  -4.1% H
    1122 1200
    L  -7.0% H
    1122 1304.7
    L  -8.3% H
    1122 1409
    L  2.9% H
    902.6 1502.3
    L  30.0% H
    730.2 1502.3
    L  183.0% H
    403 1502.3
    L  880.3% H
    106.7 1502.3
    Deepak Fertilisers
    		15,075.3 1,194.2
    L  -0.3% H
    1183.4 1205.8
    L  -1.0% H
    1180.6 1241.9
    L  -0.1% H
    1179.6 1312.8
    L  -17.4% H
    1179.6 1541.4
    L  -1.0% H
    888.9 1778.6
    L  72.0% H
    450 1778.6
    L  645.2% H
    147.6 1778.6
    L  715.7% H
    57.2 1778.6
    Divi's Laboratories
    		162,997.7 6,140
    L  -1.5% H
    6100 6257.5
    L  -7.2% H
    6100 6635.5
    L  -3.8% H
    6100 6731.5
    L  -7.3% H
    6100 6904.5
    L  3.8% H
    4955 7071.5
    L  81.2% H
    2730 7071.5
    L  72.2% H
    2730 7071.5
    L  475.2% H
    532.7 7071.5
    DLF
    		158,877.9 641.9
    L  -1.2% H
    636.7 651.9
    L  -4.3% H
    636.7 668
    L  -5.5% H
    636.7 715
    L  -16.4% H
    636.7 786.5
    L  -14.3% H
    601.2 886.8
    L  70.5% H
    336.5 967.6
    L  131.6% H
    231.9 967.6
    L  568.2% H
    72.4 967.6
    Dr. Reddy's Labs
    		97,418.1 1,167.2
    L  -0.7% H
    1164.7 1177.5
    L  -3.6% H
    1164.7 1218.7
    L  -8.8% H
    1164.7 1292.9
    L  -7.1% H
    1164.7 1303.6
    L  -10.9% H
    1020 1379.7
    L  33.7% H
    835.0 1421.5
    L  15.5% H
    730.8 1421.5
    L  103.0% H
    374.6 1421.5
    eClerx Services
    		21,248.7 4,459.3
    L  -3.7% H
    4444 4652.9
    L  -3.0% H
    4444 4719.8
    L  -0.2% H
    4435 4945.9
    L  9.6% H
    4153.9 4959
    L  39.2% H
    2168 4959
    L  213.3% H
    1272 4959
    L  582.9% H
    610 4959
    L  413.7% H
    213.3 4959
    Eicher Motors
    		200,879.5 7,323.5
    L  0.1% H
    7268.5 7373
    L  -2.4% H
    7236 7514.5
    L  3.1% H
    7075 7613.5
    L  4.0% H
    6670 7613.5
    L  46.1% H
    4646 7613.5
    L  130.5% H
    2836 7613.5
    L  154.9% H
    2159.6 7613.5
    L  373.7% H
    1245.0 7613.5
    EID Parry
    		16,536.8 929.7
    L  -0.1% H
    921.1 936
    L  -1.1% H
    921.1 953.7
    L  -9.5% H
    921.1 1079.9
    L  -9.1% H
    921.1 1118
    L  9.6% H
    639 1246.8
    L  69.3% H
    433.2 1246.8
    L  173.7% H
    302.5 1246.8
    L  429.7% H
    102.2 1246.8
    Emami
    		21,921.0 502.2
    L  -0.7% H
    499.4 505.5
    L  -1.1% H
    498.6 519.2
    L  -4.8% H
    498.6 540
    L  -8.9% H
    498.5 556.2
    L  -11.1% H
    498.5 653.4
    L  16.2% H
    340.6 860
    L  4.4% H
    340.6 860
    L  0.4% H
    131.0 860
    Escorts Kubota
    		39,973.9 3,573
    L  -2.9% H
    3562 3670
    L  -6.4% H
    3562 3818.4
    L  -1.8% H
    3542.1 3987.8
    L  -3.4% H
    3532.8 3987.8
    L  -0.8% H
    2776.4 4180
    L  70.9% H
    1807.7 4420
    L  180.9% H
    1100 4420
    L  2689.2% H
    112.8 4420
    Exide Industries
    		29,095.5 342.3
    L  -0.5% H
    341.1 344.7
    L  -1.2% H
    340 351.8
    L  -4.7% H
    340 375.7
    L  -14.6% H
    340 402.8
    L  -12.1% H
    328 431
    L  85.0% H
    170.5 620.4
    L  75.9% H
    130.3 620.4
    L  163.6% H
    116 620.4
    Federal Bank
    		68,871.2 279.7
    L  3.5% H
    270.3 280.3
    L  9.6% H
    242.3 280.3
    L  5.4% H
    242.3 280.3
    L  31.7% H
    216.0 280.3
    L  46% H
    172.7 280.3
    L  104.6% H
    121 280.3
    L  290.6% H
    69.1 280.3
    L  482.7% H
    35.7 280.3
    Finolex Cables
    		11,564.5 756.2
    L  -3.1% H
    752.8 782.5
    L  -1.9% H
    745 783.1
    L  -2.4% H
    727.8 797
    L  -3.4% H
    707.3 810.9
    L  -26.5% H
    707.3 1060.0
    L  35.2% H
    525.4 1700
    L  104.0% H
    343.5 1700
    L  241.1% H
    162.4 1700
    Finolex Industries
    		10,928.5 176.1
    L  -0.3% H
    173.8 176.5
    L  1.2% H
    169.6 177
    L  6.7% H
    164.6 185.1
    L  -7.8% H
    162.1 194.5
    L  -15.3% H
    153.9 238
    L  1.8% H
    153.9 355.9
    L  42.6% H
    114.4 355.9
    L  219.0% H
    52.1 355.9
    Firstsource Solutions
    		22,300.2 320.0
    L  -2.0% H
    316.2 324.8
    L  0.5% H
    305.3 334.8
    L  -6.5% H
    305.3 358
    L  -2.1% H
    305.3 371.8
    L  -18.2% H
    270 403.8
    L  205.0% H
    100.9 422.3
    L  249.7% H
    84.2 422.3
    L  846.6% H
    20.1 422.3
    Fortis Healthcare
    		67,346.0 892.1
    L  -0.5% H
    888.6 899.0
    L  -1.2% H
    878.4 917.1
    L  3.0% H
    866.4 950.5
    L  -17.8% H
    845.4 1104
    L  38.4% H
    577 1104.3
    L  214.0% H
    245.5 1104.3
    L  444.3% H
    156 1104.3
    L  435.0% H
    107.1 1104.3
    GAIL
    		108,305.0 164.7
    L  0.3% H
    163.6 165.7
    L  0.2% H
    161.9 168.2
    L  -1.7% H
    161.9 176.1
    L  -7.3% H
    161.9 186.9
    L  -9.0% H
    150.5 202.8
    L  69.4% H
    91.1 246.3
    L  79.2% H
    82.8 246.3
    L  158.8% H
    43.3 246.3
    Gillette
    		26,284.9 8,066.5
    L  0.9% H
    7949.5 8110
    L  2.1% H
    7760 8112
    L  0.9% H
    7760 8529.5
    L  -13.9% H
    7760 9664
    L  -14.2% H
    7411.7 11500
    L  62.6% H
    4135.3 11500
    L  38.0% H
    4135.3 11500
    L  80.7% H
    3805.4 11500
    GlaxoSmithKline
    		39,464.8 2,329.6
    L  -0.7% H
    2324.9 2354.8
    L  -1.8% H
    2324.9 2417.1
    L  -8.8% H
    2324.9 2575
    L  -15.1% H
    2324.9 2795.9
    L  12.9% H
    1921 3515.7
    L  78.6% H
    1227 3515.7
    L  52.2% H
    1227 3515.7
    L  47.3% H
    962.7 3515.7
    Glenmark Pharma
    		56,152.3 1,989.8
    L  -0.5% H
    1980.3 2007.4
    L  -0.9% H
    1951.1 2041.8
    L  1.7% H
    1951.1 2147.5
    L  6.9% H
    1792.6 2147.5
    L  35.5% H
    1275.5 2284.8
    L  374.7% H
    369.1 2284.8
    L  301.0% H
    348.5 2284.8
    L  160.3% H
    161.7 2284.8
    Godrej Consumer Products
    		126,084.2 1,232.2
    L  -0.4% H
    1227.6 1247.4
    L  0.2% H
    1222.6 1253.3
    L  3.8% H
    1174.1 1273.9
    L  8.8% H
    1098.4 1273.9
    L  3.7% H
    979.5 1309
    L  32.6% H
    891.8 1541.9
    L  58.3% H
    646.2 1541.9
    L  205.3% H
    372.9 1541.9
    Godrej Industries
    		33,586.2 997.2
    L  -2% H
    995 1015.5
    L  -2.6% H
    990.6 1022
    L  -1.3% H
    946.7 1063.4
    L  -7.8% H
    946.7 1133.5
    L  7.3% H
    766 1390
    L  125.5% H
    395 1390
    L  137.9% H
    395 1390
    L  191.6% H
    233.4 1390
    Godrej Properties
    		54,150.9 1,797.8
    L  -4.8% H
    1784.1 1889
    L  -9.7% H
    1784.1 1996.2
    L  -10.1% H
    1784.1 2166.2
    L  -19.6% H
    1784.1 2352
    L  -25.3% H
    1784.1 2522
    L  44.1% H
    1005 3402.7
    L  32.8% H
    1005 3402.7
    L  473.9% H
    265.7 3402.7
    Granules
    		13,929.2 574
    L  -1.6% H
    569 584.2
    L  -4.6% H
    569 602.9
    L  -1.4% H
    569 627
    L  0.8% H
    529.9 627
    L  -0.9% H
    422 627
    L  83.3% H
    267.8 721
    L  66.2% H
    227.0 721
    L  445.1% H
    71.6 721
    Grasim Industries
    		189,184.9 2,780
    L  -1.1% H
    2768.8 2821.6
    L  0.1% H
    2738.3 2827.3
    L  -1.0% H
    2738.3 2893
    L  -2.0% H
    2675.7 2977.8
    L  17.0% H
    2301.7 2977.8
    L  66.5% H
    1521 2977.8
    L  179.3% H
    996.0 2977.8
    L  298.6% H
    383.5 2977.8
    Great Eastern
    		15,910.0 1,114.4
    L  -0.6% H
    1093.6 1127
    L  2.5% H
    1065 1134.9
    L  0.2% H
    1065 1139
    L  7.7% H
    1002.6 1179
    L  17.0% H
    797.5 1179
    L  71.6% H
    532.3 1543.7
    L  314.5% H
    249.4 1543.7
    L  236.8% H
    162 1543.7
    Gujarat Gas
    		27,986.5 406.6
    L  -0.9% H
    403.4 410.2
    L  -4.3% H
    403.4 432.0
    L  6.1% H
    381.5 443.8
    L  -3.3% H
    379.2 443.8
    L  -18.7% H
    360.3 508.7
    L  -10.7% H
    360.3 690.0
    L  11.0% H
    342.1 786
    L  282.7% H
    94 786
    Gujarat State Fertilizer
    		6,809.6 170.9
    L  -1.7% H
    170.4 173.0
    L  -3.6% H
    170.4 177.0
    L  0.8% H
    169.8 186.6
    L  -10% H
    167.0 199.3
    L  -18.2% H
    158.3 220.6
    L  27.5% H
    116 322.3
    L  116.0% H
    71.1 322.3
    L  138.8% H
    29.8 322.3
    Gujarat State
    		17,067.4 302.5
    L  -0.8% H
    299.9 304.7
    L  -2.8% H
    297.1 314
    L  7.7% H
    280.1 323.4
    L  -4.1% H
    277.6 323.4
    L  -16.9% H
    261.5 372.6
    L  10.4% H
    254.5 469.7
    L  44.2% H
    190.9 469.7
    L  116.2% H
    120.1 469.7
    Havells
    		90,724.7 1,447.1
    L  1.5% H
    1420.2 1454
    L  -1.2% H
    1418.1 1463.2
    L  3.3% H
    1399 1514.7
    L  -3.0% H
    1380 1516.6
    L  -8.1% H
    1380 1712.9
    L  20.3% H
    1131.8 2106
    L  46.8% H
    958 2106
    L  423.8% H
    259.1 2106
    HCL Technologies
    		465,882.0 1,716.8
    L  1.1% H
    1685.1 1719
    L  3.3% H
    1626 1719
    L  3.3% H
    1580.1 1719
    L  15.5% H
    1481 1719
    L  -4.0% H
    1302.8 1831.5
    L  54.0% H
    1016.3 2012.2
    L  74.9% H
    877.4 2012.2
    L  307.6% H
    353.2 2012.2
    HDFC Bank
    		1,427,534.9 927.9
    L  -0.3% H
    919.5 936.2
    L  -1.2% H
    919.2 947.7
    L  -5.3% H
    919.2 1006.4
    L  -7.5% H
    919.2 1020.5
    L  13.4% H
    812.7 1020.5
    L  13.3% H
    681.8 1020.5
    L  25.1% H
    635.8 1020.5
    L  261.8% H
    232 1020.5
    Hero MotoCorp
    		115,297.0 5,762.5
    L  2.0% H
    5590 5787.5
    L  -0.2% H
    5590 5792
    L  0.2% H
    5550.5 6049
    L  3.0% H
    5252.5 6388.5
    L  40.6% H
    3344 6388.5
    L  108.0% H
    2246 6388.5
    L  82.2% H
    2146.9 6388.5
    L  136.6% H
    1475 6388.5
    HFCL
    		10,111.2 66.1
    L  -2.9% H
    65.6 68.6
    L  1.8% H
    61.7 69.1
    L  2.2% H
    60.7 71.6
    L  -12.5% H
    60.7 80.1
    L  -36.3% H
    60.7 107.0
    L  -8.4% H
    55.8 171
    L  119.5% H
    23 171
    L  288.6% H
    8.1 171
    Hindalco Industries
    		211,228.1 940.0
    L  0.6% H
    928.5 946.8
    L  4.3% H
    897 966.5
    L  9.7% H
    847.6 970.8
    L  21.6% H
    770.2 970.8
    L  52.3% H
    546.5 970.8
    L  86.9% H
    381 970.8
    L  286.6% H
    224.6 970.8
    L  1220.2% H
    58.8 970.8
    Hindustan Copper
    		52,973.6 547.8
    L  -2.4% H
    545.1 571
    L  5.2% H
    523.4 576
    L  41.4% H
    380.6 576
    L  60.2% H
    308.5 576
    L  121.2% H
    183.8 576
    L  319.8% H
    93.9 576
    L  813.8% H
    53.6 576
    L  1015.7% H
    18.3 576
    Hindustan Zinc
    		279,040.1 660.4
    L  3.6% H
    648.5 667.4
    L  8.9% H
    615.6 671.0
    L  11.5% H
    578.1 671.0
    L  32.0% H
    453.5 671.0
    L  44.6% H
    378.2 671.0
    L  82.8% H
    284.6 807.7
    L  145.9% H
    242.1 807.7
    L  375.1% H
    116.1 807.7
    ICICI Bank
    		987,430.1 1,380.6
    L  -2.1% H
    1360 1400
    L  -1.7% H
    1360 1443.9
    L  1.8% H
    1336 1443.9
    L  -3.9% H
    1317.4 1445
    L  12.7% H
    1186 1500
    L  58.8% H
    796 1500
    L  159.0% H
    512 1500
    L  580.7% H
    164.3 1500
    IDBI Bank
    		106,061.7 98.6
    L  -5.7% H
    98.2 102.1
    L  -4.6% H
    98.2 106.9
    L  1.1% H
    97.5 118.4
    L  7.5% H
    91.4 118.4
    L  17.4% H
    66.5 118.4
    L  79.7% H
    42.9 118.4
    L  229.9% H
    26.4 118.4
    L  77.6% H
    17.3 118.4
    IDFC First Bank
    		71,455.4 83.1
    L  -0.8% H
    82.4 84.2
    L  -3.4% H
    82.3 86.2
    L  -0.8% H
    82.3 87
    L  15.6% H
    72.6 87
    L  32.9% H
    52.5 87
    L  40.2% H
    52.1 100.7
    L  78.2% H
    29.0 100.7
    L  84.5% H
    17.7 100.7
    Sammaan Capital
    		11,682.7 140.8
    L  0.5% H
    139.4 142.7
    L  -2.6% H
    139.1 145.4
    L  -1.9% H
    139.1 152.4
    L  -15.6% H
    138.3 193.0
    L  -11.5% H
    97.6 193.0
    L  11.8% H
    81.8 209.3
    L  -26.7% H
    79.3 279.6
    L  -75.9% H
    72.2 1283.6
    Indian Bank
    		115,663.8 858.7
    L  0.8% H
    841 861
    L  3.1% H
    807.8 861.4
    L  10.4% H
    772.1 872.8
    L  9.8% H
    764.1 894.9
    L  63.7% H
    478 894.9
    L  206.0% H
    252.2 894.9
    L  846.2% H
    86.2 894.9
    L  853.1% H
    41.6 894.9
    Indian Hotels Company
    		95,135.1 668.4
    L  -2.4% H
    665.8 687.2
    L  -3.6% H
    665.8 696
    L  -7.4% H
    665.8 751.3
    L  -9.1% H
    665.8 754
    L  -17.8% H
    665.8 858
    L  120.0% H
    280.1 894.9
    L  429.2% H
    93.8 894.9
    L  518.8% H
    62.1 894.9
    Indian Oil
    		227,210.7 160.9
    L  -0.3% H
    159.3 162.3
    L  2.1% H
    154.8 162.3
    L  -0.5% H
    154.8 168.8
    L  5.2% H
    149.2 174.5
    L  25.6% H
    110.7 174.5
    L  95.9% H
    75.8 196.8
    L  145.5% H
    57.8 196.8
    L  131.6% H
    47.4 196.8
    Indian Overseas Bank
    		68,149.1 35.4
    L  -1.9% H
    35.0 36.2
    L  0.9% H
    34.4 36.9
    L  3.8% H
    33.7 38.0
    L  -8.9% H
    33.7 41.8
    L  -30.1% H
    33.5 53.7
    L  14.2% H
    20.9 83.8
    L  223.2% H
    10.2 83.8
    L  36.6% H
    6.1 83.8
    Indraprastha Gas
    		25,174.8 179.8
    L  -0.6% H
    178.1 180.5
    L  -3.8% H
    178.1 188
    L  -8.3% H
    178.1 199.2
    L  -13.6% H
    178.1 219.1
    L  -11.2% H
    172 229
    L  -14.8% H
    153.1 285.2
    L  -32.8% H
    153.1 301.0
    L  225.6% H
    48.4 301.0
    IndusInd Bank
    		73,996.6 949.8
    L  -0.4% H
    941.5 961.9
    L  7.7% H
    879.1 961.9
    L  13.8% H
    831 961.9
    L  26.5% H
    726.3 961.9
    L  -2.2% H
    606 1086.6
    L  -22.3% H
    606 1694.5
    L  1.8% H
    606 1694.5
    L  5.6% H
    235.6 2038
    Info Edge
    		85,422.9 1,317.4
    L  -0.9% H
    1305.4 1324.9
    L  -0.2% H
    1297.9 1335
    L  -1.2% H
    1297.9 1389
    L  -0.8% H
    1297.9 1419.9
    L  -15.0% H
    1157 1637
    L  75.7% H
    661.6 1825.8
    L  34.5% H
    661.6 1825.8
    L  723.3% H
    137.6 1825.8
    InterGlobe Aviation
    		191,034.0 4,941.5
    L  4.3% H
    4764.5 4952.5
    L  2.0% H
    4700 4952.5
    L  -3.4% H
    4700 5184
    L  -15.5% H
    4645 5970
    L  20.8% H
    3945 6232.5
    L  137.1% H
    1810.7 6232.5
    L  210.0% H
    1502.3 6232.5
    L  336.6% H
    691 6232.5
    Ipca Laboratories
    		37,730.9 1,487.2
    L  -1.5% H
    1483.4 1517
    L  -5.6% H
    1481.7 1574
    L  5.8% H
    1361.7 1582.6
    L  15.6% H
    1251.6 1582.6
    L  -3.6% H
    1168.2 1595
    L  69.9% H
    669.8 1755.9
    L  39.5% H
    669.8 1755.9
    L  380.5% H
    200 1755.9
    IRB Infrastructure
    		24,850.5 41.2
    L  -0.8% H
    40.7 41.5
    L  -0.8% H
    40.3 41.9
    L  1.0% H
    40.3 43.4
    L  -3.9% H
    40.3 46.0
    L  -25.0% H
    40.3 60.9
    L  32.8% H
    22.5 78.2
    L  260.6% H
    10.1 78.2
    L  93.0% H
    4.6 78.2
    ITC
    		417,464.9 333.2
    L  1.2% H
    327.3 334.7
    L  -1.2% H
    327.3 339.5
    L  -16.8% H
    327.3 409.5
    L  -19.2% H
    327.3 426.4
    L  -24.3% H
    327.3 471.5
    L  -0.4% H
    327.3 528.5
    L  51.6% H
    199.1 528.5
    L  58.5% H
    134.6 528.5
    J B Chemicals
    		30,181.9 1,926.7
    L  1.2% H
    1888 1935.9
    L  2.0% H
    1847.6 1935.9
    L  7.8% H
    1781.2 1939
    L  13.8% H
    1675 1939
    L  10.2% H
    1385.8 1939
    L  93.4% H
    875 2030
    L  277.3% H
    478.0 2030
    L  1494.7% H
    114 2030
    JK Cement
    		44,699.7 5,785
    L  -1.7% H
    5754 5874
    L  1.2% H
    5526.5 5924
    L  6.2% H
    5362 6020
    L  -10.9% H
    5362 6500
    L  27.4% H
    4218.9 7565.5
    L  95.0% H
    2540 7565.5
    L  168.4% H
    2003.7 7565.5
    L  1136.6% H
    425 7565.5
    Jindal Steel
    		107,680.5 1,055.6
    L  1.2% H
    1034.1 1062.9
    L  4.5% H
    997.1 1062.9
    L  7.1% H
    981.6 1090.6
    L  4.8% H
    977.1 1098
    L  14.2% H
    723.4 1098
    L  75.6% H
    503 1098
    L  273.7% H
    257.2 1098
    L  1659.3% H
    48.1 1098
    JK Lakshmi Cement
    		9,730.4 783.8
    L  -2.2% H
    781 806
    L  6.1% H
    726.3 811.0
    L  2.8% H
    726.3 811.0
    L  -5.8% H
    726.3 885.0
    L  -0.5% H
    660.5 1021.2
    L  4.9% H
    607.2 1021.2
    L  140.5% H
    310.3 1021.2
    L  184.9% H
    179.8 1021.2
    JM Financial
    		12,879.0 134.7
    L  -2.0% H
    133.3 136.9
    L  -3.0% H
    133.3 142.3
    L  -5.9% H
    133.3 151.9
    L  -21.5% H
    133.3 175.7
    L  14.8% H
    80.2 199.8
    L  86.0% H
    57.9 199.8
    L  60.2% H
    57.1 199.8
    L  262.5% H
    33.3 199.8
    JSW Energy
    		85,002.7 486.4
    L  -1.3% H
    484.2 500.4
    L  -0.8% H
    479.4 503.7
    L  3.0% H
    468 524.1
    L  -10.1% H
    442.7 546.4
    L  -14.4% H
    418.8 582
    L  83.6% H
    204.7 804.9
    L  572.7% H
    69.3 804.9
    L  592.3% H
    34.8 804.9
    JSW Steel
    		289,566.2 1,184.1
    L  -0.3% H
    1176.4 1195.8
    L  2.2% H
    1146.4 1201.9
    L  9.4% H
    1075.7 1201.9
    L  1.8% H
    1073.2 1223.9
    L  30.3% H
    900.5 1223.9
    L  54.4% H
    649.1 1223.9
    L  209.1% H
    363.2 1223.9
    L  1094.9% H
    95 1223.9
    Jubilant Foodworks
    		34,133.8 517.3
    L  -2.0% H
    516.0 530.5
    L  -0.9% H
    512.1 531.8
    L  -7.4% H
    512.1 577.5
    L  -12.7% H
    512.1 623.0
    L  -25.3% H
    512.1 760.5
    L  2.7% H
    412.1 796.8
    L  -7.7% H
    412.1 918
    L  329.5% H
    76.1 918
    Just Dial
    		6,025.4 708.5
    L  -1.1% H
    707.8 724.4
    L  -0.9% H
    705.3 748.8
    L  0.4% H
    705.3 759.8
    L  -10.4% H
    701.5 797.8
    L  -22.4% H
    701.5 1048.9
    L  4.9% H
    565 1395
    L  6.2% H
    520 1395
    L  -11.5% H
    250 1395
    Jyothy Labs
    		9,279.5 252.7
    L  -0.8% H
    252.1 257
    L  -3.0% H
    252.1 263.1
    L  -10.9% H
    252.1 287.5
    L  -20.2% H
    252.1 325
    L  -36.5% H
    252.1 423
    L  23.3% H
    180.2 595.9
    L  61.8% H
    130.2 595.9
    L  81.6% H
    85 595.9
    Kajaria Ceramics
    		15,812.6 992.8
    L  -0.6% H
    982.1 998.3
    L  -0.2% H
    969.2 1005.7
    L  -7.0% H
    948.2 1071.3
    L  -20.2% H
    948.2 1253.4
    L  -5.9% H
    758.7 1321.9
    L  -7.2% H
    758.7 1578.7
    L  33.4% H
    749.2 1578.7
    L  119.3% H
    295.6 1578.7
    KEC International
    		18,361.1 689.8
    L  1.2% H
    676.6 692.8
    L  0.0% H
    665 704
    L  -1.5% H
    665 764.8
    L  -18.4% H
    665 868.4
    L  -28.7% H
    627.5 983.1
    L  41.2% H
    435.6 1313.3
    L  99.5% H
    344.1 1313.3
    L  473.8% H
    97.5 1313.3
    Kotak Mahindra Bank
    		424,573.1 426.9
    L  2.1% H
    415 430.4
    L  0.4% H
    415 430.4
    L  -1.4% H
    415 445.6
    L  -3.2% H
    411.8 453.2
    L  21.4% H
    372.6 460.4
    L  18.6% H
    308.8 460.4
    L  15.6% H
    308.8 460.4
    L  219.8% H
    117.2 460.4
    KPR Mill
    		28,449.2 832.3
    L  -0.6% H
    815.8 837.4
    L  0.5% H
    807.6 875
    L  -13.8% H
    807.6 978.6
    L  -19.8% H
    807.6 1138
    L  -14.1% H
    755.5 1389
    L  61.0% H
    506.0 1389
    L  367.3% H
    166.0 1389
    L  980.2% H
    61.7 1389
    L&T Finance
    		75,101.8 300.1
    L  1.2% H
    282.3 301.8
    L  0.1% H
    282.3 302.3
    L  0.1% H
    282.3 329.5
    L  12.7% H
    264.2 329.5
    L  109.8% H
    131.1 329.5
    L  215.0% H
    79.0 329.5
    L  201.4% H
    58.5 329.5
    L  429.2% H
    45.9 329.5
    LIC Housing Finance
    		29,370.6 534.0
    L  0.1% H
    528.1 535.0
    L  1.2% H
    512.4 541
    L  1.1% H
    512.4 548.4
    L  -6.0% H
    512.4 594.9
    L  -5.1% H
    483.7 646.5
    L  34.7% H
    315.1 826.8
    L  29.9% H
    291.8 826.8
    L  15.2% H
    185.3 826.8
    Linde
    		52,185.4 6,119
    L  0.3% H
    6002.5 6135
    L  3.6% H
    5890.5 6309.5
    L  3% H
    5803.5 6309.5
    L  -0.6% H
    5673 6332
    L  5.3% H
    5242.4 7870
    L  81.4% H
    3176.4 9935.1
    L  555.1% H
    885.5 9935.1
    L  2095.6% H
    238.2 9935.1
    Lupin
    		99,449.7 2,177.1
    L  0.0% H
    2145 2188.6
    L  -0.2% H
    2139.7 2217.4
    L  2.7% H
    2065.1 2226.3
    L  12.2% H
    1900 2226.3
    L  3.0% H
    1795.2 2226.3
    L  183.8% H
    628 2402.9
    L  104.8% H
    583 2402.9
    L  27.9% H
    504.8 2402.9
    M&M Financial
    		50,122.4 360.6
    L  1.3% H
    352.9 363.8
    L  3.5% H
    343 363.8
    L  -1.3% H
    343 412.2
    L  20.2% H
    296.2 412.2
    L  38% H
    231.5 412.2
    L  59.6% H
    209.8 412.2
    L  108.4% H
    124.5 412.2
    L  181.1% H
    74.4 412.2
    Mahindra & Mahindra
    		454,808.2 3,657.4
    L  0.0% H
    3614 3689
    L  -0.5% H
    3598.8 3729.9
    L  2.0% H
    3560 3839.9
    L  0.3% H
    3483.7 3839.9
    L  25.4% H
    2425 3839.9
    L  176.6% H
    1123.4 3839.9
    L  352.1% H
    671.2 3839.9
    L  527.5% H
    245.4 3839.9
    Manappuram Finance
    		26,616.1 314.5
    L  0.1% H
    311 317.9
    L  10.0% H
    290 317.9
    L  9.6% H
    278.6 321.6
    L  10.8% H
    262.9 321.6
    L  62.3% H
    168.8 321.6
    L  168.9% H
    101.2 321.6
    L  93.9% H
    81.5 321.6
    L  1066.8% H
    26 321.6
    Mangalore Refinery
    		25,106.0 143.3
    L  -5.3% H
    142.5 149.9
    L  2.9% H
    136.0 164
    L  -0.3% H
    136.0 164
    L  1.7% H
    136.0 185
    L  1.9% H
    98.9 185
    L  141.6% H
    49.3 289.3
    L  274.5% H
    33.8 289.3
    L  123.7% H
    20.8 289.3
    Marico
    		98,732.6 760.6
    L  0.1% H
    752.7 765.1
    L  1.0% H
    747.1 765.1
    L  2.4% H
    727.7 780
    L  3.5% H
    705.8 780
    L  14.5% H
    577.9 780
    L  49.7% H
    462.7 780
    L  85.0% H
    379.1 780
    L  246.3% H
    207.3 780
    Maruti Suzuki
    		508,577.6 16,176
    L  2% H
    15813 16242
    L  -2.0% H
    15770 16726
    L  -0.9% H
    15770 17370
    L  -1.4% H
    15260 17370
    L  33.3% H
    11059.5 17370
    L  90.4% H
    8130 17370
    L  106.6% H
    6400 17370
    L  281.9% H
    3193.3 17370
    Motilal Oswal
    		49,677.5 826.4
    L  -2.9% H
    822.4 852.4
    L  2.7% H
    787.4 877
    L  -4.8% H
    787.4 896
    L  -17.7% H
    787.4 1097.1
    L  3.9% H
    513 1097.1
    L  348.2% H
    137.8 1097.1
    L  432.3% H
    137.8 1097.1
    L  1078.0% H
    63.8 1097.1
    MphasiS
    		54,928.4 2,889.8
    L  0.1% H
    2830.5 2908
    L  1.8% H
    2773.7 2929.9
    L  0.1% H
    2761.6 2945
    L  7.3% H
    2626.8 2968.9
    L  2.6% H
    2044.6 3078.4
    L  41.2% H
    1660.1 3238.0
    L  76.7% H
    1511 3659.8
    L  545.4% H
    404.1 3659.8
    MRF
    		60,666.8 143,045
    L  0.1% H
    141505 145135
    L  -2.8% H
    141505 149745
    L  -6.1% H
    141505 155385
    L  -8.3% H
    141505 163600
    L  25.5% H
    102124.1 163600
    L  58.6% H
    81380.1 163600
    L  67.0% H
    63000 163600
    L  295.2% H
    30101 163600
    Multi Commodity Exchange
    		61,937.5 2,429
    L  -0.7% H
    2418 2486
    L  10.9% H
    2193 2499
    L  19.4% H
    2036.2 2499
    L  30.2% H
    1762.1 2499
    L  101.3% H
    881.6 2499
    L  651.4% H
    257.0 2499
    L  641.3% H
    228.6 2499
    L  1391.2% H
    128.7 2499
    Muthoot Finance
    		158,455.6 3,946.9
    L  0.3% H
    3922.1 3964.6
    L  3.3% H
    3840.5 3969.8
    L  5.3% H
    3690.1 3995
    L  18.4% H
    3089.6 3995
    L  83.6% H
    1965 3995
    L  274.3% H
    911.3 3995
    L  236.0% H
    911.3 3995
    L  2129.3% H
    169.2 3995
    Natco Pharma
    		15,148.2 845.8
    L  -1.6% H
    841 861
    L  -5.0% H
    841 894.1
    L  -7.6% H
    841 960.4
    L  2.4% H
    792.1 960.4
    L  -31.8% H
    726.8 1341
    L  56.4% H
    502 1639
    L  -5.1% H
    502 1639
    L  68.9% H
    390 1639
    NBCC
    		27,612.9 102.3
    L  -1.4% H
    101.7 104.5
    L  -6.4% H
    101.7 109
    L  -5.5% H
    101.7 125.9
    L  -8.2% H
    101.7 125.9
    L  7.3% H
    70.8 130.7
    L  296.4% H
    20.6 139.8
    L  377.2% H
    17.7 139.8
    L  280.6% H
    9.4 139.8
    NCC
    		9,295.9 148.1
    L  -1.4% H
    147.6 150.2
    L  -0.4% H
    145.1 152.5
    L  -3.3% H
    145.1 166.5
    L  -28.3% H
    145.1 217.3
    L  -41.5% H
    145.1 261.8
    L  60.4% H
    83.6 364.5
    L  151.6% H
    52.2 364.5
    L  145.3% H
    15.9 364.5
    Nestle
    		253,689.0 1,315.6
    L  0.0% H
    1305.5 1320.3
    L  1.3% H
    1291.6 1328.2
    L  6.7% H
    1229.7 1332.7
    L  2.0% H
    1205 1332.7
    L  18.7% H
    1055 1332.7
    L  32.7% H
    894 1389
    L  49.2% H
    800 1389
    L  384.0% H
    249.1 1389
    NLC
    		35,546.4 256.4
    L  -0.4% H
    254.3 261.6
    L  1.6% H
    243.6 265.9
    L  7.9% H
    235.8 276.9
    L  -3.0% H
    230 276.9
    L  11.2% H
    186.0 292.2
    L  210.7% H
    69.7 311.8
    L  380.1% H
    46.2 311.8
    L  246.0% H
    35.0 311.8
    NHPC
    		79,777.7 79.4
    L  -1% H
    79.0 81.7
    L  -3.7% H
    79.0 83.3
    L  5.8% H
    74.8 84.7
    L  -8.4% H
    74.4 87.5
    L  -1.2% H
    71 92.3
    L  88.9% H
    37.8 118.4
    L  225.5% H
    22.9 118.4
    L  314.7% H
    15.1 118.4
    Coforge
    		57,895.2 1,728
    L  -0.3% H
    1716.1 1741.9
    L  2.8% H
    1668.3 1741.9
    L  -6.8% H
    1628.3 1882
    L  -0.4% H
    1628.3 1989.7
    L  0.0% H
    1194.0 1994
    L  120.1% H
    713.0 2005.4
    L  244.2% H
    460 2005.4
    L  1672.9% H
    73.3 2005.4
    NTPC
    		332,935.0 343.4
    L  -0.9% H
    342.1 348.0
    L  2.2% H
    333.7 354.1
    L  7.8% H
    317.5 354.8
    L  0.7% H
    315.6 354.8
    L  5.3% H
    292.8 371.5
    L  102.6% H
    162.6 448.5
    L  252.0% H
    88.2 448.5
    L  206.1% H
    73.2 448.5
    Oberoi Realty
    		60,172.5 1,654.9
    L  -0.6% H
    1631.2 1670.8
    L  -1.9% H
    1629.1 1690.8
    L  -0.2% H
    1629.1 1757.1
    L  -2.7% H
    1595 1833.7
    L  -16.8% H
    1452.0 2020
    L  94.7% H
    790.1 2343.7
    L  197.2% H
    510 2343.7
    L  573.0% H
    212 2343.7
    ONGC
    		305,839.2 243.1
    L  -1.6% H
    242.3 248
    L  3.9% H
    231.7 251
    L  4.8% H
    231 251
    L  -1.9% H
    228.6 258.5
    L  -8.8% H
    205 270.5
    L  62.9% H
    140.1 345
    L  151.5% H
    87.8 345
    L  70.1% H
    50 345
    Oil India
    		70,887.6 435.8
    L  -2.9% H
    433.8 447.0
    L  3.8% H
    414.7 467.5
    L  9.0% H
    400.5 467.5
    L  6.6% H
    395.6 467.5
    L  -8.2% H
    325 491.5
    L  180.4% H
    140.1 767.9
    L  469.4% H
    72.4 767.9
    L  276.8% H
    42.3 767.9
    Oracle Fin Serv
    		69,530.9 7,990.5
    L  0.4% H
    7886.5 8022.5
    L  5.2% H
    7454.5 8022.5
    L  4.3% H
    7454.5 8022.5
    L  -9% H
    7454.5 8754
    L  -20.3% H
    7038 10265
    L  156.5% H
    3012.3 13220
    L  141.5% H
    2883.3 13220
    L  125.2% H
    1506 13220
    Persistent Systems
    		100,690.3 6,438
    L  0.6% H
    6250 6467.5
    L  0.3% H
    6230 6477
    L  1.9% H
    6110.5 6599
    L  11.9% H
    5699 6599
    L  8% H
    4149.0 6599
    L  225.2% H
    1960 6788.9
    L  708.6% H
    741.1 6788.9
    L  2050.2% H
    210.0 6788.9
    Petronet LNG
    		42,007.5 280.1
    L  -1.6% H
    277.2 286.2
    L  -2.6% H
    277.2 290.4
    L  4.2% H
    268.4 299.8
    L  1.6% H
    263.5 299.8
    L  -13.8% H
    263.5 331.9
    L  26.1% H
    191.7 384.2
    L  15.1% H
    190.3 384.2
    L  125.3% H
    114.9 384.2
    Pfizer
    		21,476.3 4,694.5
    L  -1.4% H
    4670 4750.5
    L  -3.6% H
    4670 4883.8
    L  -8.0% H
    4670 5166.3
    L  -12.3% H
    4670 5446
    L  -5.3% H
    3701 5993
    L  13.5% H
    3408 6451.2
    L  -5.1% H
    3408 6451.2
    L  115.8% H
    1610.1 6451.2
    Phoenix Mills
    		65,833.8 1,841
    L  -1.0% H
    1809.9 1861.1
    L  -3.3% H
    1809.9 1993
    L  2.4% H
    1790.6 1993
    L  9.1% H
    1642 1993
    L  12.0% H
    1402.5 1993
    L  161.6% H
    593.2 2068.5
    L  388.7% H
    326.4 2068.5
    L  1131.4% H
    119.5 2068.5
    PI Industries
    		48,868.4 3,221
    L  -1.4% H
    3186.8 3271.7
    L  0.6% H
    3177.1 3304.7
    L  0.2% H
    3172.4 3332.7
    L  -9.9% H
    3172.4 3832.9
    L  -9.3% H
    2951.1 4330
    L  -0.9% H
    2868.9 4804.1
    L  46.2% H
    1981 4804.1
    L  419.3% H
    497.6 4804.1
    Pidilite Industries
    		150,092.5 1,474.8
    L  -0.1% H
    1463.6 1480.4
    L  -0.6% H
    1463.6 1511
    L  1.6% H
    1437.7 1517.5
    L  -4.4% H
    1437.6 1551.2
    L  4.8% H
    1311.1 1575.0
    L  18.5% H
    1125.0 1707.5
    L  70.8% H
    831.9 1707.5
    L  446.8% H
    264.3 1707.5
    Power Finance
    		122,813.3 372.2
    L  -0.9% H
    370.7 375.8
    L  3.7% H
    355 379.2
    L  11.1% H
    335.1 381.5
    L  -6.1% H
    329.9 411.1
    L  -14.1% H
    329.9 444.1
    L  206.6% H
    106.4 580
    L  296.2% H
    77.7 580
    L  477.9% H
    54 580
    Power Grid Corp
    		239,630.1 257.7
    L  0.1% H
    256.7 258.8
    L  -0.1% H
    254.3 261.6
    L  -0.1% H
    254.3 273.3
    L  -11.1% H
    254.3 296.7
    L  -14.9% H
    247.3 322
    L  56.6% H
    157.8 366.3
    L  134.0% H
    102.7 366.3
    L  231.6% H
    68.7 366.3
    Prestige Estates
    		64,859.4 1,505.8
    L  -1.1% H
    1483 1529.8
    L  -3.7% H
    1476 1562.9
    L  -5.9% H
    1476 1676.9
    L  -11.8% H
    1476 1805.2
    L  2.3% H
    1048.1 1814
    L  240.9% H
    391 2074.8
    L  441.0% H
    263 2074.8
    L  760.9% H
    129.6 2074.8
    Procter & Gamble Hygiene
    		39,478.7 12,162
    L  -0.7% H
    12130 12298
    L  -2.9% H
    12130 12527
    L  -6.4% H
    12130 13156
    L  -11.6% H
    12130 14009
    L  -17.6% H
    12105.6 14950
    L  -12.3% H
    12105.6 19250
    L  7.5% H
    11100 19250
    L  131.4% H
    5180 19250
    Punjab National Bank
    		147,167.1 128.1
    L  -3.3% H
    125.3 135.2
    L  4.2% H
    121.1 135.2
    L  7.7% H
    116.6 135.2
    L  12.6% H
    114.3 135.2
    L  27.9% H
    85.5 135.2
    L  125.6% H
    44.4 142.9
    L  261.2% H
    28.1 142.9
    L  40.9% H
    26.3 231.5
    PVR INOX
    		9,777.8 995.7
    L  -3.2% H
    989.5 1020
    L  -0.9% H
    956.5 1051
    L  -4.7% H
    956.5 1070
    L  -8.9% H
    956.5 1249.7
    L  -9.7% H
    830 1249.7
    L  -40.4% H
    830 1875.5
    L  -33.6% H
    830 2214.9
    L  27.5% H
    645.3 2214.9
    Radico Khaitan
    		37,992.3 2,837.5
    L  -1.9% H
    2828.5 2927.8
    L  -3.7% H
    2781.3 2966
    L  -10.3% H
    2781.3 3398.9
    L  -8.7% H
    2781.3 3591.9
    L  24.3% H
    1845.5 3591.9
    L  165.4% H
    1025.5 3591.9
    L  473.0% H
    480.9 3591.9
    L  2574.4% H
    83.6 3591.9
    The Ramco Cements
    		25,174.6 1,065.4
    L  -0.6% H
    1053 1069.9
    L  -2.6% H
    1053 1104.9
    L  0.1% H
    1036.5 1104.9
    L  4.1% H
    965.5 1104.9
    L  20.5% H
    788.2 1209
    L  49.2% H
    642.1 1209
    L  35.0% H
    575.7 1209
    L  194.1% H
    352.7 1209
    Rashtriya Chemicals
    		7,453.3 135.1
    L  -1.4% H
    134.7 136.7
    L  -1.7% H
    133.7 141.2
    L  -1.9% H
    133.7 151.0
    L  -9.4% H
    132.8 157.2
    L  -20.4% H
    110.8 176.4
    L  6.6% H
    89.5 245
    L  152.3% H
    51.6 245
    L  224.8% H
    22 245
    Redington
    		20,631.0 263.9
    L  0.2% H
    263 269.8
    L  -3.4% H
    262 280.8
    L  -1.9% H
    261 299.3
    L  -1.9% H
    249.5 306.8
    L  26.2% H
    176.9 334.8
    L  38.2% H
    136.2 334.8
    L  296.1% H
    66.3 334.8
    L  398.7% H
    29.6 334.8
    Relaxo Footwears
    		9,372.5 376.5
    L  -3.0% H
    375.3 388
    L  -6.0% H
    375.3 398.9
    L  -6.5% H
    375.3 409.5
    L  -14.1% H
    375.3 446.5
    L  -35.0% H
    375.3 598.8
    L  -57.5% H
    375.3 974
    L  -54.2% H
    375.3 1448
    L  80.6% H
    175 1448
    REC
    		97,455.6 370.1
    L  -0.2% H
    368.5 374.2
    L  1.8% H
    358.2 377.5
    L  9.8% H
    336.5 387.8
    L  -1.3% H
    331.0 388.3
    L  -23.3% H
    331.0 495.6
    L  199.2% H
    110.5 654
    L  250.2% H
    82.2 654
    L  433.1% H
    57.1 654
    Shree Cements
    		99,258.0 27,510
    L  -1.2% H
    27445 27980
    L  2.1% H
    26685 27980
    L  7.3% H
    25360 28090
    L  -7.3% H
    25360 29840
    L  8.7% H
    24862.6 32490
    L  14.3% H
    21410 32490
    L  15.4% H
    17865.2 32490
    L  183.5% H
    9424.8 32490
    Shriram Finance
    		190,096.2 1,010.4
    L  1.5% H
    991.2 1014.5
    L  3.6% H
    962.5 1022
    L  16.2% H
    850.5 1025.6
    L  49.6% H
    678.1 1025.6
    L  91.9% H
    493.4 1025.6
    L  293.4% H
    238 1025.6
    L  330.4% H
    200.4 1025.6
    L  575.8% H
    85.7 1025.6
    Siemens
    		105,148.1 2,952.6
    L  1.1% H
    2910.1 2975.9
    L  -3% H
    2903 3035
    L  -4.0% H
    2903 3152.5
    L  -5.4% H
    2903 3384
    L  -52.3% H
    2450 6216.3
    L  -3.7% H
    2450 8129.9
    L  80.3% H
    1565 8129.9
    L  191.3% H
    850.3 8129.9
    SJVN
    		29,284.8 74.5
    L  -2.6% H
    74.4 77.0
    L  -4.6% H
    74.4 81.4
    L  5.9% H
    69.9 88.8
    L  -17.3% H
    69.9 90.5
    L  -26.0% H
    69.9 107.5
    L  118.5% H
    30.4 170.5
    L  197.5% H
    24.5 170.5
    L  166.1% H
    17.3 170.5
    Sobha
    		15,968.2 1,493.2
    L  -2.2% H
    1466 1510.2
    L  -4.1% H
    1466 1580.1
    L  3.8% H
    1430 1601.8
    L  -2.1% H
    1395 1732
    L  15% H
    1075.3 1732.5
    L  158.5% H
    401.1 2160.8
    L  239.3% H
    401.1 2160.8
    L  433.8% H
    117.4 2160.8
    Solar Industries
    		116,958.5 12,925
    L  0.7% H
    12835 13179
    L  -2.0% H
    12552 13320
    L  9.8% H
    11723 13739
    L  -8.1% H
    11646 14245
    L  33.1% H
    8482.5 17820
    L  204.5% H
    3453.4 17820
    L  1003.9% H
    1123.0 17820
    L  1906.6% H
    567.1 17820
    Sonata Software
    		9,140.4 326.0
    L  -3.9% H
    324.6 341.4
    L  -7.3% H
    324.6 358.5
    L  -4.1% H
    324.6 374.5
    L  -11.2% H
    324.6 400.5
    L  -42.9% H
    286.4 599.4
    L  11.8% H
    286.4 870
    L  121.4% H
    133.3 870
    L  457.2% H
    47.1 870
    SRF
    		87,815.8 2,962.5
    L  -2.1% H
    2939.9 3029.3
    L  -2.0% H
    2939.9 3072
    L  -2.9% H
    2939.9 3143
    L  -6.5% H
    2772.3 3207.4
    L  13.7% H
    2487 3325
    L  36.6% H
    2040 3325
    L  158.2% H
    1026.2 3325
    L  1196.8% H
    204.6 3325
    SBI
    		958,507.3 1,038.4
    L  -0.4% H
    1034 1043.6
    L  3.8% H
    996 1047.5
    L  6.2% H
    959.5 1047.5
    L  16.8% H
    891.1 1047.5
    L  35.9% H
    680 1047.5
    L  75.6% H
    499.4 1047.5
    L  252.7% H
    269.5 1047.5
    L  473.7% H
    148.3 1047.5
    SAIL
    		61,834.0 149.7
    L  0.2% H
    147.7 150.2
    L  2.8% H
    143.6 153.1
    L  17.6% H
    124 153.1
    L  16.3% H
    124 153.1
    L  37.6% H
    99.2 153.1
    L  65.0% H
    77.6 175.4
    L  127.0% H
    55.3 175.4
    L  257.3% H
    20.2 175.4
    Sun Pharmaceutical
    		401,984.6 1,675.4
    L  0.4% H
    1600 1687.3
    L  -3.2% H
    1600 1744.3
    L  -4.0% H
    1600 1806.6
    L  -0.2% H
    1600 1849
    L  -6.2% H
    1548 1851.2
    L  61.1% H
    922.5 1960.4
    L  188.1% H
    550.4 1960.4
    L  113.4% H
    312 1960.4
    Sun TV Network
    		21,363.3 542.1
    L  -1.1% H
    533 549
    L  -2.7% H
    533 568
    L  -1.1% H
    533 602
    L  -4.5% H
    533 602
    L  -16.5% H
    518.1 691.4
    L  11.6% H
    393.8 921
    L  8.0% H
    393.8 921
    L  48.1% H
    259.6 1097.8
    Supreme Industries
    		44,044.0 3,467.3
    L  -0.6% H
    3422.7 3509.9
    L  -0.8% H
    3422.7 3599
    L  3.8% H
    3256.6 3655.1
    L  -17.6% H
    3182 4244
    L  -17.5% H
    3095 4739
    L  45.1% H
    2335 6460
    L  107.6% H
    1666.3 6460
    L  430.3% H
    640.3 6460
    Suzlon Energy
    		65,794.4 48.0
    L  -1.0% H
    47.5 48.9
    L  -2.5% H
    47.5 49.8
    L  -7.3% H
    47.5 55.1
    L  -9.3% H
    47.5 61.5
    L  -15.6% H
    46.2 74.3
    L  389.6% H
    7.0 86.0
    L  590.4% H
    4.4 86.0
    L  154.5% H
    1.7 86.0
    Swan Corp
    		13,099.4 417.9
    L  -3.7% H
    415.1 433.1
    L  -4.7% H
    413.5 439.5
    L  -11.3% H
    413.5 493.6
    L  -2.2% H
    413.5 493.6
    L  -39.0% H
    362.2 689.8
    L  22.4% H
    192.7 809.8
    L  222.3% H
    113.7 809.8
    L  530.3% H
    57.3 809.8
    Syngene Intl
    		25,203.9 625.5
    L  -0.3% H
    620.0 628.8
    L  -0.2% H
    619.9 636.4
    L  -4.8% H
    619.3 679.0
    L  -2.1% H
    608.6 679.0
    L  -23.7% H
    599.6 862.4
    L  2.2% H
    545 960.6
    L  6.8% H
    490.5 960.6
    L  238.5% H
    174.5 960.6
    TCS
    		1,144,618.2 3,163.6
    L  -1.3% H
    3152.1 3220
    L  -1.4% H
    3152.1 3280
    L  -3.6% H
    3152.1 3328.6
    L  6.8% H
    2960.5 3328.6
    L  -23.3% H
    2866.6 4191.4
    L  -6.7% H
    2866.6 4592.3
    L  -1.8% H
    2866.6 4592.3
    L  177.8% H
    1026.0 4592.3
    Tata Elxsi
    		34,655.2 5,563
    L  -0.8% H
    5486.5 5614.5
    L  -2.3% H
    5467 5824
    L  11.0% H
    5062 5950
    L  3.6% H
    4855 5950
    L  -10.5% H
    4700 6735
    L  -11.2% H
    4700 9200
    L  123.4% H
    2408 10760
    L  568.4% H
    500.0 10760
    Tata Consumer
    		116,786.8 1,180.2
    L  -0.8% H
    1174 1188.6
    L  0.4% H
    1166.3 1199.7
    L  0.7% H
    1165 1220.9
    L  1.2% H
    1131.9 1220.9
    L  23.7% H
    930.1 1220.9
    L  59.2% H
    678.2 1253.4
    L  104.3% H
    547.4 1253.4
    L  880.6% H
    98.8 1253.4
    Tata Investment
    		33,010.9 652.5
    L  -1.7% H
    651 662.6
    L  -2.4% H
    651 687.4
    L  -7.2% H
    651 727.5
    L  -26.6% H
    651 898
    L  3.2% H
    514.5 1184.7
    L  193.8% H
    173 1184.7
    L  519.6% H
    98 1184.7
    L  1204.6% H
    45.1 1184.7
    Tata Motors PV
    		126,672.2 344
    L  -2.7% H
    338.4 353.6
    L  -2.9% H
    338.4 359.7
    L  -0.5% H
    338.4 375
    L  -13.3% H
    337.7 419
    L  -55.9% H
    337.7 786.7
    L  -15.8% H
    337.7 1179
    L  39.9% H
    251.3 1179
    L  1.1% H
    63.5 1179
    Tata Power Company
    		116,054.7 363.2
    L  -0.8% H
    362 368.7
    L  -0.4% H
    360.1 372.4
    L  -3.1% H
    360.1 393.7
    L  -8.7% H
    360.1 413.3
    L  -2.8% H
    326.4 416.8
    L  75.0% H
    182.4 494.9
    L  342.4% H
    74.5 494.9
    L  489.1% H
    27 494.9
    Tata Steel
    		235,027.4 188.3
    L  0.0% H
    186.8 189.4
    L  5.5% H
    177.6 191
    L  12.0% H
    167.8 191
    L  9.3% H
    160.1 191
    L  44.5% H
    124.7 191
    L  53.8% H
    101.6 191
    L  182.4% H
    59.6 191
    L  698.1% H
    21.1 191
    Tech Mahindra
    		168,345.5 1,718.3
    L  2.9% H
    1673.5 1736
    L  8.6% H
    1562.8 1736
    L  7.0% H
    1562.8 1736
    L  18.7% H
    1383.6 1736
    L  3.5% H
    1209.4 1736.4
    L  63.9% H
    981.1 1807.7
    L  72.1% H
    915 1838
    L  232.1% H
    356.7 1838
    Thermax
    		35,004.5 2,937.7
    L  -1.1% H
    2926.7 2956.8
    L  -2.8% H
    2919.9 3049
    L  3.1% H
    2845.8 3120
    L  -6.6% H
    2742.7 3353
    L  -25.9% H
    2742.7 4091.8
    L  48.3% H
    1872 5840.0
    L  202.6% H
    938.9 5840.0
    L  249.7% H
    570 5840.0
    Timken
    		22,494.9 2,990.6
    L   H
    2950 3008
    L  1.5% H
    2892.2 3068
    L  -0.9% H
    2892.2 3109.5
    L  1.1% H
    2800.5 3179
    L  4.3% H
    2202 3575
    L  -5.1% H
    2202 4817.9
    L  148.2% H
    1160 4817.9
    L  531.1% H
    397.1 4817.9
    Titan Company
    		367,907.5 4,144.1
    L  -1.3% H
    4129.1 4207.4
    L  -1.4% H
    4129.1 4283
    L  5.7% H
    3900 4312.1
    L  12.8% H
    3667.3 4312.1
    L  23.4% H
    2925 4312.1
    L  71.0% H
    2269.6 4312.1
    L  175.6% H
    1396 4312.1
    L  1139.8% H
    296.2 4312.1
    Torrent Pharma
    		138,309.1 4,086.6
    L  1.7% H
    4002 4107.2
    L  3.1% H
    3893.8 4107.2
    L  8.7% H
    3745.1 4107.2
    L  14.0% H
    3532.6 4107.2
    L  28.7% H
    2886.5 4107.2
    L  152.6% H
    1445.6 4107.2
    L  209.0% H
    1155.6 4107.2
    L  514.8% H
    571.0 4107.2
    Torrent Power
    		67,392.1 1,337.4
    L  -1.5% H
    1331.8 1368.2
    L  1.2% H
    1304.5 1376.6
    L  6.8% H
    1243.7 1411.9
    L  2.0% H
    1231.7 1411.9
    L  -9.5% H
    1188 1640
    L  178.9% H
    430.9 2037
    L  308.4% H
    296.5 2037
    L  590.3% H
    159.3 2037
    Trent
    		140,261.1 3,945.6
    L  1.2% H
    3881 3955.9
    L  -0.7% H
    3827.8 4066
    L  -2.1% H
    3827.8 4457
    L  -18.1% H
    3827.8 4866.5
    L  -36.5% H
    3827.8 6270.4
    L  222.7% H
    1155 8345
    L  497.8% H
    585 8345
    L  2376.5% H
    134.9 8345
    Trident
    		12,826.5 25.2
    L  -1.4% H
    25.1 25.5
    L  -3.9% H
    25.0 26.2
    L  -5.6% H
    25.0 28.5
    L  -9.9% H
    25.0 30
    L  -21.6% H
    23.1 34.6
    L  -24.6% H
    23.1 52.9
    L  68.9% H
    12.7 70.4
    L  478.6% H
    3.1 70.4
    TVS Motor Company
    		175,872.5 3,701.9
    L  0.9% H
    3631 3710.9
    L  -1.5% H
    3631 3771.2
    L  3.1% H
    3549.1 3909
    L  1.3% H
    3341 3909
    L  60.9% H
    2192.8 3909
    L  269.4% H
    967.6 3909
    L  640.8% H
    495 3909
    L  1250.1% H
    240.1 3909
    UCO Bank
    		37,154.7 29.6
    L  -0.1% H
    29.4 30.4
    L  3.0% H
    28.3 30.4
    L  3.9% H
    28.0 31.3
    L  -4.1% H
    28.0 34.2
    L  -31.2% H
    26.8 45.1
    L  -4.6% H
    22.3 70.7
    L  129.7% H
    10.6 70.7
    L  -17.9% H
    8.4 70.7
    UltraTech Cement
    		362,367.0 12,297
    L  -0.7% H
    12233 12395
    L  3.0% H
    11786 12405
    L  7.3% H
    11431 12405
    L  -0.6% H
    11266 12448
    L  16.2% H
    10047.9 13097
    L  68.8% H
    6604.1 13097
    L  128.3% H
    5157.1 13097
    L  365.6% H
    2580 13097
    Union Bank
    		135,443.1 177.4
    L  0.7% H
    174.6 178.1
    L  9.4% H
    160.3 182.9
    L  15.1% H
    148.1 182.9
    L  29.8% H
    137.5 182.9
    L  63.2% H
    104.5 182.9
    L  118.4% H
    60.4 182.9
    L  457.1% H
    29.2 182.9
    L  57.5% H
    22.7 205.1
    United Breweries
    		39,822.1 1,506.1
    L  -0.9% H
    1496.7 1520.3
    L  -2.6% H
    1495.4 1542
    L  -5.2% H
    1495.4 1631.5
    L  -15.7% H
    1495.4 1844
    L  -22.8% H
    1495.4 2299.7
    L  -6.7% H
    1353.5 2299.7
    L  17.7% H
    1051.4 2299.7
    L  81.6% H
    690 2299.7
    UPL
    		62,732.0 787.2
    L  -0.4% H
    783.1 800.1
    L  2% H
    761.4 800.1
    L  5.7% H
    740.3 812.2
    L  16.8% H
    669.9 812.2
    L  42.7% H
    531.6 812.2
    L  12.0% H
    429.6 812.2
    L  46.2% H
    429.6 829.5
    L  217.2% H
    230.4 829.5
    V-Guard Industries
    		13,526.7 310
    L  1.4% H
    305.8 313.6
    L  -1.9% H
    298 317.9
    L  -5.6% H
    298 351.2
    L  -14.7% H
    298 384
    L  -19.3% H
    298 409.8
    L  23.5% H
    229.1 577.5
    L  44.1% H
    181 577.5
    L  393.3% H
    55.7 577.5
    Vardhman Textiles
    		11,774.9 407.1
    L  -2.5% H
    401.4 417.5
    L  -1.1% H
    398.5 427.8
    L  -9.5% H
    398.5 455.2
    L  0.6% H
    398.5 469.0
    L  -17.7% H
    361.1 539.9
    L  31.9% H
    270 592
    L  93.4% H
    202.3 592
    L  187.6% H
    120.2 592
    Vedanta
    		263,873.0 674.8
    L  -1.2% H
    673.5 688
    L  10.7% H
    614.8 688
    L  16.5% H
    571.5 688
    L  42.4% H
    472.1 688
    L  48.6% H
    363 688
    L  108.2% H
    208 688
    L  300% H
    160.3 688
    L  882.2% H
    58.2 688
    Voltas
    		46,270.9 1,398.4
    L  -0.9% H
    1395 1417.6
    L  -4.7% H
    1395 1483.3
    L  -0.2% H
    1343.7 1517.9
    L  -2.0% H
    1288.1 1517.9
    L  -12.4% H
    1135 1600
    L  74.3% H
    737.2 1944.9
    L  57.0% H
    737.2 1944.9
    L  414.6% H
    211 1944.9
    ZF Commercial
    		26,596.4 14,022
    L  -0.2% H
    13901 14169
    L  -1.6% H
    13608 14515
    L  -6.7% H
    13608 15848
    L  7.8% H
    12302 15848
    L  24.4% H
    9561 15848
    L  54.7% H
    8755.3 18250
    L  151.9% H
    5262 18250
    L  158.5% H
    4750.1 18250
    Welspun Corp
    		20,780.1 787.8
    L  6.9% H
    732.8 795
    L  4.5% H
    730.1 795
    L  0.5% H
    730.1 829.9
    L  -5.0% H
    730.1 992.8
    L  1.0% H
    664.3 994
    L  248.9% H
    177.7 994
    L  507.8% H
    105.9 994
    L  822.4% H
    55 994
    Welspun Living
    		11,413.0 119.0
    L  -1.8% H
    118.5 121.2
    L  -3.8% H
    118.1 126.5
    L  -10.6% H
    118.1 139.0
    L  -2.2% H
    118.1 151.1
    L  -22.6% H
    104.8 156.1
    L  63.3% H
    62 213.0
    L  82.6% H
    62 213.0
    L  54.7% H
    18.5 213.0
    Whirlpool
    		10,046.3 791.9
    L  -1.3% H
    790.5 803.5
    L  -6.3% H
    790.5 849.9
    L  -14.5% H
    790.5 963.5
    L  -42.8% H
    790.5 1437
    L  -53.0% H
    790.5 1691.1
    L  -45.0% H
    790.5 2449.7
    L  -68.1% H
    790.5 2787
    L  27.0% H
    555.6 2787
    Wipro
    		257,932.6 246.0
    L  -8.0% H
    241.6 252
    L  -6.1% H
    241.6 269.8
    L  -6.8% H
    241.6 273.1
    L  2.1% H
    236 273.1
    L  -12.8% H
    228 324.6
    L  22.0% H
    176 324.6
    L  14.0% H
    176 369.9
    L  139.7% H
    76.5 369.9
    Zee Entertainment
    		8,464.1 88.1
    L  -1.5% H
    87.9 89.4
    L  -3.2% H
    87.9 91.1
    L  -2.6% H
    87.9 93.6
    L  -16.4% H
    87.9 106.7
    L  -27.4% H
    87.9 151.7
    L  -61.7% H
    87.9 299.7
    L  -59.6% H
    87.9 378.7
    L  -77.6% H
    87.9 619
    Zensar Technologies
    		16,368.2 719.7
    L  0.6% H
    706.1 723.9
    L  1.5% H
    700.1 732.7
    L  -1.8% H
    686.6 752.5
    L  -8.1% H
    686.6 822
    L  -4.3% H
    535.9 985.0
    L  229.5% H
    211.9 985.0
    L  200.2% H
    201.5 985.0
    L  279.6% H
    63.8 985.0
    Zydus Wellness
    		13,529.8 425.3
    L  -3.3% H
    420 440
    L  -4.4% H
    420 448.7
    L  0.0% H
    420 486.8
    L  -7.7% H
    404 502.4
    L  13.3% H
    298.6 530.9
    L  44.3% H
    274.0 530.9
    L  7.1% H
    274.0 530.9
    L  180.0% H
    126.5 530.9
    Hindustan Petroleum
    		96,432.9 453.2
    L  -1.0% H
    451.6 460
    L  1.0% H
    437.3 460
    L  -2.3% H
    437.3 508.5
    L  1.0% H
    432.1 508.5
    L  26.3% H
    287.6 508.5
    L  179.8% H
    141.1 508.5
    L  195.1% H
    133.4 508.5
    L  269.5% H
    94.1 508.5
    India Cements
    		14,538.8 469.2
    L  -2.0% H
    465.8 482
    L  1.0% H
    450.8 482
    L  8.9% H
    426.7 485.8
    L  19.7% H
    372 485.8
    L  23.8% H
    238.9 485.8
    L  115.9% H
    167.2 485.8
    L  190.4% H
    145.5 485.8
    L  477.1% H
    63.9 485.8
    Hindustan Unilever
    		567,167.8 2,413.9
    L  2.3% H
    2353 2425.4
    L  1.7% H
    2341 2425.4
    L  6.6% H
    2263.7 2428.1
    L  -7.3% H
    2244.7 2667.2
    L  2.5% H
    2136 2750
    L  -10.1% H
    2136 3035
    L  3.5% H
    1901.6 3035
    L  198.0% H
    766.4 3035
    National Aluminium
    		67,707.4 368.7
    L  2.0% H
    360.1 369.3
    L  5.9% H
    344.3 374.3
    L  32.0% H
    276.7 374.3
    L  63.6% H
    222.7 374.3
    L  79.4% H
    137.8 374.3
    L  332.4% H
    75.7 374.3
    L  748.4% H
    43.6 374.3
    L  976.4% H
    24.4 374.3
    Kalpataru Projects
    		19,094.1 1,118.1
    L  -2.7% H
    1112.3 1149.6
    L  0.2% H
    1086 1155.6
    L  -0.2% H
    1086 1227.2
    L  -11.9% H
    1086 1335.6
    L  -5.1% H
    786.3 1335.6
    L  115.4% H
    480.2 1449
    L  247.1% H
    309.2 1449
    L  507.0% H
    160 1449
    Engineers India
    		10,433.8 185.6
    L  -0.8% H
    185.2 191.5
    L  -4.0% H
    185.2 197.8
    L  -4.6% H
    185.2 209.9
    L  -6.6% H
    185.2 211.0
    L  3.6% H
    142.2 255.5
    L  118.1% H
    70.1 303.9
    L  142.0% H
    56 303.9
    L  89.7% H
    49.2 303.9
    Reliance Industries
    		1,912,950.3 1,413.6
    L  -3.0% H
    1403.3 1450.6
    L  -4.2% H
    1403.3 1485.8
    L  -8.5% H
    1403.3 1611.8
    L  -0.2% H
    1403.3 1611.8
    L  8.5% H
    1114.9 1611.8
    L  14.2% H
    1090 1611.8
    L  42.5% H
    915 1611.8
    L  461.4% H
    219.9 1611.8
    Schaeffler
    		58,951.5 3,771.6
    L  -1.7% H
    3752.5 3818.7
    L  0.2% H
    3653.5 3842.1
    L  -0.6% H
    3653.5 3926.9
    L  -2.7% H
    3653.5 4390
    L  16.9% H
    2823 4392
    L  40.7% H
    2555.6 4951
    L  319.0% H
    851.6 4951
    L  378.6% H
    605.1 4951
    Cholamandalam Fin
    		33,229.1 1,769.6
    L  -0.2% H
    1761.2 1789
    L  -2.8% H
    1732.2 1840.2
    L  -2.2% H
    1732.2 1965
    L  -5.2% H
    1732.2 2064
    L  23.3% H
    1357.4 2231.6
    L  198.4% H
    511.3 2231.6
    L  224.9% H
    434.1 2231.6
    L  330.5% H
    222.4 2231.6
    Page Industries
    		38,241.1 34,285
    L  -0.2% H
    34040 34565
    L  0.0% H
    34040 34750
    L  -4.0% H
    34040 36900
    L  -16.5% H
    34040 42100
    L  -25.6% H
    34040 50590
    L  -15.6% H
    33070.1 50590
    L  21.3% H
    27000 54349.1
    L  174.2% H
    9752.4 54349.1
    Aditya Birla Fashion
    		8,774.4 71.9
    L  0.8% H
    69.3 73.3
    L  -3.6% H
    69.3 75.1
    L  -4.7% H
    69.3 79.5
    L  -12.6% H
    69.3 86.1
    L  -73.8% H
    69.3 295.7
    L  -72.9% H
    69.3 364.4
    L  -57.7% H
    69.3 364.4
    L  -64.1% H
    69.3 364.4
    Cochin Shipyard
    		39,630.5 1,506.4
    L  -1.3% H
    1501 1524.6
    L  -4.0% H
    1501 1582.5
    L  0.0% H
    1501 1697
    L  -15.9% H
    1477.1 1864
    L  0.9% H
    1180.2 2545
    L  493.7% H
    205.2 2979.5
    L  726.6% H
    140.4 2979.5
    L  597.4% H
    104.6 2979.5
    KEI Industries
    		41,284.2 4,318.4
    L  -1.2% H
    4295 4400
    L  -0.2% H
    4222.4 4448.2
    L  5.7% H
    4088.1 4587.3
    L  4.5% H
    3856.8 4587.3
    L  5.2% H
    2424 4587.3
    L  194.4% H
    1466 5039.7
    L  749.9% H
    459.7 5039.7
    L  3815.1% H
    85.3 5039.7
    AU SF Bank
    		76,306.2 1,021.0
    L  -0.4% H
    1010.8 1026.2
    L  2.2% H
    959.7 1030.0
    L  3.4% H
    959.7 1030.0
    L  28.8% H
    818 1030.0
    L  70.8% H
    478.4 1030.0
    L  62.2% H
    478.4 1030.0
    L  129.6% H
    421.3 1030.0
    L  288.9% H
    183 1030.0
    Navin Fluorine
    		31,319.2 6,112.5
    L  -0.7% H
    6072.5 6273.5
    L  7.3% H
    5709 6273.5
    L  5.3% H
    5659.5 6273.5
    L  19.7% H
    4890.7 6273.5
    L  62.8% H
    3502 6273.5
    L  49.4% H
    2876.0 6273.5
    L  144.8% H
    2217.4 6273.5
    L  1730.7% H
    253.2 6273.5
    HEG
    		11,257.3 583.4
    L  1.1% H
    571.9 594.8
    L  1.5% H
    536 594.8
    L  12.1% H
    521.3 672
    L  13.9% H
    491.0 672
    L  35.6% H
    331.3 672
    L  166.9% H
    183.6 672
    L  206.3% H
    178.2 672
    L  1890.3% H
    23 991
    Nippon Life Asset Mgmt
    		56,137.3 881.2
    L  -0.1% H
    874.7 895
    L  0.3% H
    848.2 895
    L  -3.8% H
    846 915.4
    L  -3.5% H
    796.9 987.4
    L  28.1% H
    498.1 987.4
    L  252.7% H
    196.9 987.4
    L  163.1% H
    196.9 987.4
    L  249.7% H
    127.2 987.4
    PCBL
    		10,716.0 272.4
    L  -0.8% H
    271.2 275.6
    L  -4.5% H
    270.2 285.2
    L  -12.1% H
    270.2 320.8
    L  -24.8% H
    270.2 375
    L  -24% H
    270.2 444.2
    L  125.3% H
    108.7 584.4
    L  197.3% H
    87.5 584.4
    L  2474.2% H
    8 584.4
    RBL Bank
    		18,690.6 302.9
    L  -6.7% H
    297.2 309
    L  -1% H
    297.2 328.5
    L  1.4% H
    297 328.5
    L  1.1% H
    294 332
    L  95.2% H
    146.1 332
    L  75.6% H
    131.6 332
    L  23.9% H
    74.2 332
    L  34.6% H
    74.2 716.4
    APL Apollo Tubes
    		53,297.8 1,919.7
    L  -1.1% H
    1911.8 1951.5
    L  1.6% H
    1847 1963
    L  6.9% H
    1798 1993.7
    L  9.4% H
    1690 1993.7
    L  22.3% H
    1272.7 1993.7
    L  61.5% H
    1047 1993.7
    L  314.6% H
    445.1 1993.7
    L  2644.8% H
    55.5 1993.7
    Max Financial
    		57,019.9 1,652.2
    L  0.0% H
    1640.8 1667.6
    L  -1.7% H
    1627.6 1710.9
    L  -2.0% H
    1625.4 1752.2
    L  6.8% H
    1501.9 1752.2
    L  51.8% H
    950 1752.2
    L  99.5% H
    599.1 1752.2
    L  138.4% H
    599.1 1752.2
    L  268.1% H
    276.4 1752.2
    General Insurance
    		63,851.4 364.0
    L  1.1% H
    358 367.0
    L  -0.7% H
    358 374.8
    L  0.5% H
    358 394
    L  -5.1% H
    358 402
    L  -16.9% H
    351 458.7
    L  102.4% H
    127.8 525.5
    L  162.4% H
    105 525.5
    L  -20.2% H
    81.5 525.5
    HDFC Life Insurance
    		158,973.1 736.8
    L  0.6% H
    726.9 743.0
    L  -1.8% H
    718 766.5
    L  -2.7% H
    718 779.9
    L  -1.2% H
    718 788.5
    L  14.7% H
    595.3 820.8
    L  22.6% H
    457.8 820.8
    L  6.2% H
    457.8 820.8
    L  154.1% H
    307 820.8
    SBI Life Insurance
    		207,956.8 2,073.7
    L  -0.4% H
    2066.2 2095.6
    L  0.2% H
    2061.9 2105.7
    L  2.9% H
    1968.2 2109.6
    L  12.5% H
    1828 2109.6
    L  34.6% H
    1372.6 2109.6
    L  58.2% H
    1054 2109.6
    L  132.2% H
    838 2109.6
    L  196.2% H
    485 2109.6
    NIACL
    		24,268.4 147.3
    L  -1.8% H
    147 150
    L  -1.2% H
    146.5 153.8
    L  -7.4% H
    146.5 161.7
    L  -21.2% H
    146.5 192.6
    L  -23.8% H
    135.6 214.7
    L  16.4% H
    94.6 324.7
    L  12.8% H
    78.2 324.7
    L  -63.2% H
    74.1 382.4
    Jindal Stainless
    		66,303.9 804.3
    L  -1.1% H
    801.6 816
    L  4.2% H
    748.6 816
    L  0.8% H
    748.6 884
    L  1.6% H
    715.5 884
    L  26.8% H
    496.6 884
    L  230.4% H
    230.2 884
    L  835.7% H
    60.5 884
    L  3450.8% H
    14.2 884
    Minda Corporation
    		13,025.0 544.8
    L  -2.9% H
    535 560.7
    L  -5.8% H
    535 585.2
    L  -6.3% H
    535 614.7
    L  -4.2% H
    535 620.0
    L  -6.6% H
    445.1 620.0
    L  138.3% H
    185 652
    L  535.7% H
    85.2 652
    L  529.1% H
    52.8 652
    Endurance Tech
    		35,833.8 2,547.5
    L  0.9% H
    2495 2567.2
    L  -2.8% H
    2451.1 2631.8
    L  -2.6% H
    2451.1 2720
    L  -12.4% H
    2451.1 2990
    L  20.4% H
    1675 3079.9
    L  78.0% H
    1179 3079.9
    L  94.9% H
    1047.2 3079.9
    L  439.7% H
    518.8 3079.9
    Deepak Nitrite
    		20,944.5 1,535.6
    L  -0.7% H
    1528.2 1547.1
    L  -3.8% H
    1528.2 1604
    L  -3.0% H
    1528.2 1800
    L  -13.3% H
    1514 1800
    L  -34.9% H
    1514 2405
    L  -20.6% H
    1514 3169
    L  51.8% H
    941.2 3169
    L  2357.0% H
    56 3169
    Narayana Hrudayalaya
    		38,054.0 1,862.1
    L  -2.9% H
    1855 1913.5
    L  -1.8% H
    1850.3 1950
    L  1.4% H
    1803 1953.2
    L  6.1% H
    1725.4 2093.3
    L  43.3% H
    1260 2370.2
    L  148.8% H
    710.2 2370.2
    L  313.1% H
    380 2370.2
    L  522.2% H
    182.8 2370.2
    Varun Beverages
    		167,746.6 496
    L  -0.9% H
    489.4 500.4
    L  1.4% H
    485.4 508.9
    L  4.7% H
    467.0 511.7
    L  7.5% H
    442.2 511.7
    L  -10.9% H
    419.6 593.0
    L  103.7% H
    220 681.1
    L  536.7% H
    75.9 681.1
    L  1780.9% H
    20.2 681.1
    Avenue Supermarts
    		245,111.6 3,766.7
    L  -0.2% H
    3733.3 3846
    L  -0.9% H
    3733.3 3918.6
    L  0.3% H
    3605.1 3918.6
    L  -12.5% H
    3605.1 4334.5
    L  4.0% H
    3340 4949.5
    L  3.2% H
    3292 5484.9
    L  37.2% H
    2610 5900
    L  1159.8% H
    558.3 5900
    Dr. Lal Pathlabs
    		23,179.0 1,383.4
    L  -1.0% H
    1378.1 1410.9
    L  -2.5% H
    1364.3 1455
    L  -1.0% H
    1348 1520
    L  -11.0% H
    1348 1654.6
    L  -1.5% H
    1146.8 1770
    L  28.2% H
    881.0 1827.0
    L  23.8% H
    881.0 2122.8
    L  258.5% H
    348.3 2122.8
    Alkem Laboratories
    		68,726.0 5,748
    L  -1.5% H
    5699 5844.5
    L  -0.9% H
    5699 5933.5
    L  4.1% H
    5384 5933.5
    L  3.0% H
    5321 5933.5
    L  9.4% H
    4491.7 5933.5
    L  87.9% H
    2980 6439.9
    L  88.6% H
    2540.1 6439.9
    L  327.5% H
    1152.5 6439.9
    Gujarat Narmada
    		6,882.7 468.4
    L  -1.9% H
    465.1 481.0
    L  -2.2% H
    465.1 484.5
    L  -4% H
    465.1 501.9
    L  -5.7% H
    465.1 526.4
    L  -16.8% H
    449 584.7
    L  -17.4% H
    449 814.9
    L  122.2% H
    202.3 912
    L  501.3% H
    65.1 912
    PNB Housing Finance
    		25,036.2 961.1
    L  -0.1% H
    950.4 967.5
    L  -1.3% H
    950.4 992.7
    L  7.2% H
    893.2 1015.8
    L  14.6% H
    838.1 1015.8
    L  6.3% H
    746.7 1141.9
    L  74.2% H
    406.7 1202.2
    L  173.9% H
    311.5 1202.2
    L  24.0% H
    145.7 1717.7
    Godrej Agrovet
    		10,432.9 542.5
    L  0.4% H
    531.2 550
    L  -2.7% H
    531.2 567
    L  -3.7% H
    531.2 577.9
    L  -17.5% H
    531.2 678.5
    L  -26.4% H
    531.2 876.4
    L  18.0% H
    390.9 876.7
    L  0.6% H
    390.9 876.7
    L  17.9% H
    265.1 876.7
    Sheela Foam
    		5,892.7 542.1
    L  -1.9% H
    539.8 552
    L  -4.2% H
    539.8 574.9
    L  -5.3% H
    539.8 608.8
    L  -18.8% H
    539.8 733.1
    L  -42.5% H
    539.8 953.5
    L  -56.8% H
    539.8 1370.0
    L  -43.8% H
    539.8 2027.5
    L  5.0% H
    455 2027.5
    UNO Minda
    		66,643.7 1,154.9
    L  -2.5% H
    1152.5 1180
    L  -7.6% H
    1152.5 1249
    L  -5.9% H
    1152.5 1355
    L  -5.2% H
    1152.5 1355
    L  6.7% H
    767.6 1382
    L  122.3% H
    435 1382
    L  468.6% H
    203.1 1382
    L  4590.9% H
    24 1382
    L&T Technology
    		41,020.5 3,870
    L  -1.2% H
    3845 3917
    L  -11.1% H
    3845 4356.5
    L  -15.0% H
    3845 4719.9
    L  -6.9% H
    3845 4726
    L  -28.0% H
    3845 5645
    L  13.2% H
    3215.9 6000
    L  62.9% H
    2301 6000
    L  350% H
    712.3 6000
    Mahanagar Gas
    		10,845.8 1,098
    L  3.3% H
    1059.9 1101
    L  3.7% H
    1045.6 1101
    L  -2.1% H
    1040.2 1180
    L  -14.4% H
    1040.2 1314
    L  -16.9% H
    1040.2 1586.9
    L  27.3% H
    830.5 1988
    L  5.0% H
    665.8 1988
    L  160.8% H
    492.7 1988
    Graphite
    		12,506.0 640.1
    L  0.1% H
    633.2 653
    L  1.9% H
    587.4 659.8
    L  21.6% H
    527.8 685
    L  16.1% H
    516.2 685
    L  25.1% H
    365.8 685
    L  73.7% H
    251.7 709.4
    L  107.0% H
    251.7 815.9
    L  772.1% H
    64.6 1127
    ICICI Prudential
    		95,694.1 661.0
    L  -2.5% H
    657 680
    L  -3.6% H
    657 706.8
    L  2.4% H
    645.1 706.8
    L  10.9% H
    588.5 706.8
    L  2.4% H
    525.8 706.8
    L  35.6% H
    380.7 796.8
    L  30.4% H
    380.7 796.8
    L  97.9% H
    226.1 796.8
    Indian Energy Exchange
    		12,216.2 137
    L  -1.6% H
    133.4 141.9
    L  -1.0% H
    133.4 144.5
    L  -2.0% H
    131.3 160.3
    L  2.1% H
    131.3 160.3
    L  -20.7% H
    130.3 215.4
    L  -1.8% H
    116 244.4
    L  71.2% H
    75.1 318.7
    L  149.1% H
    37.4 318.7
    Laurus Labs
    		57,370.6 1,062.7
    L  -1.3% H
    1052.2 1075.8
    L  -1.9% H
    1023.8 1098.9
    L  4.7% H
    1018.6 1141
    L  18.1% H
    901.4 1141
    L  87.2% H
    501.2 1141
    L  199.6% H
    278.9 1141
    L  198.7% H
    278.9 1141
    L  1141.5% H
    59 1141
    ICICI Lombard
    		93,879.0 1,884.8
    L  0.8% H
    1858.4 1895.1
    L  -0.6% H
    1830.1 1920
    L  -3.3% H
    1830.1 2021.5
    L  -5.8% H
    1830.1 2064.9
    L  -3.3% H
    1613.7 2068.7
    L  57.0% H
    1049.1 2301.9
    L  23.7% H
    1049.1 2301.9
    L  185.1% H
    638.7 2301.9
    Crompton Greaves
    		15,660.0 243.2
    L  -3.2% H
    242.7 251.4
    L  -3.6% H
    242.7 256.9
    L  -4.9% H
    242.7 266
    L  -15.4% H
    242.7 296.9
    L  -32.9% H
    242.7 373
    L  -25.3% H
    242.7 484
    L  -35.9% H
    242.7 512.8
    L  56.6% H
    125 512.8
    Housing and Urban
    		42,668.5 213.1
    L  -1.0% H
    212.0 215.2
    L  -0.8% H
    210.9 219.5
    L  3.0% H
    207.0 232.3
    L  -5.1% H
    204.1 246.9
    L  -9.2% H
    158.9 253.7
    L  315.5% H
    40.4 353.7
    L  394.0% H
    30.6 353.7
    L  255.2% H
    18 353.7
    Bandhan Bank
    		22,978.9 142.6
    L  -1.5% H
    142.1 145.2
    L  -1.0% H
    141.1 146
    L  -1.9% H
    141.1 151.7
    L  -11.4% H
    134.3 176.0
    L  -5.7% H
    128.2 192.5
    L  -40.5% H
    128.2 272
    L  -59.9% H
    128.2 372.6
    L  -62.0% H
    128.2 741.8
    Aditya Birla Capital
    		94,514.4 361.1
    L  -0.3% H
    356 362.5
    L  2.1% H
    345 363.9
    L  4.9% H
    343.5 369.3
    L  20.7% H
    300.3 369.3
    L  103.8% H
    149.0 369.3
    L  143.7% H
    133.1 369.3
    L  302.8% H
    78.9 369.3
    L  -72.4% H
    37.4 369.3
    Hindustan Aeronautics
    		301,236.3 4,504.3
    L  1.7% H
    4414.1 4517
    L  1.0% H
    4367.6 4559.9
    L  5.8% H
    4251.4 4579
    L  -7.7% H
    4187 4923
    L  9.4% H
    3046.1 5165
    L  270.0% H
    1150 5674.8
    L  837.0% H
    450.9 5674.8
    L  641.4% H
    235 5674.8
    Honeywell Automation
    		29,813.5 33,720
    L  -0.7% H
    33565 34120
    L  0.7% H
    32990 34300
    L  0.3% H
    32540 34995
    L  -7.1% H
    32540 37750
    L  -16.9% H
    31025 42100
    L  -14.9% H
    31025 59994
    L  -13.2% H
    30185.4 59994
    L  298.9% H
    7577.9 59994
    Aster DM Healthcare
    		29,688.3 573
    L  -4.4% H
    566.1 595.1
    L  -6.8% H
    566.1 614.5
    L  -3.2% H
    566.1 627.8
    L  -18.4% H
    566.1 732.2
    L  15.2% H
    387.1 732.2
    L  157.3% H
    201.3 732.2
    L  258.6% H
    132.6 732.2
    L  201.6% H
    78 732.2
    Lemon Tree Hotels
    		10,745.2 135.6
    L  -4.7% H
    135.2 142.7
    L  -9.5% H
    135.2 156.0
    L  -14.7% H
    135.2 166.5
    L  -18.4% H
    135.2 170.7
    L  -3.0% H
    117.5 180.7
    L  78.7% H
    72.0 180.7
    L  237.4% H
    27 180.7
    L  142.2% H
    14.1 180.7
    Bharat Dynamics
    		55,252.0 1,507.3
    L  -0.6% H
    1500.5 1529.4
    L  -0.9% H
    1491.1 1544.9
    L  12.3% H
    1342.3 1579.5
    L  -2.1% H
    1305.7 1633.4
    L  18.1% H
    907 2096.6
    L  223.6% H
    393.5 2096.6
    L  807.6% H
    160.6 2096.6
    L  604.3% H
    72.7 2096.6
    Adani Green Energy
    		150,551.9 914
    L  -1.7% H
    911.5 936
    L  -3.4% H
    911.5 952.4
    L  -9.6% H
    911.5 1045
    L  -11.8% H
    911.5 1166.4
    L  -15.2% H
    758 1177.6
    L  -56.4% H
    439.1 2174.1
    L  -3.8% H
    439.1 3050
    L  503.5% H
    22.8 3050
    AstraZeneca Pharma
    		20,745 8,298
    L  0.4% H
    8150 8349
    L  -0.5% H
    8020 8460
    L  -8.6% H
    8020 9200
    L  -9.6% H
    8020 9849.5
    L  19.9% H
    6619.5 10691
    L  140.4% H
    3098 10691
    L  106.1% H
    2445.7 10691
    L  622.0% H
    880.2 10691
    Tube Investments
    		46,125.0 2,383.6
    L  1.8% H
    2335 2411.7
    L  -2.8% H
    2330 2467.1
    L  -7.6% H
    2330 2651.8
    L  -24% H
    2330 3262.9
    L  -30.1% H
    2330 3485
    L  -9.7% H
    2330 4810.8
    L  189.2% H
    750.1 4810.8
    L  565.9% H
    212 4810.8
    Maharashtra Scooters
    		15,596.6 13,647
    L  -1.2% H
    13520 13809
    L  0.8% H
    12672 14585
    L  -2.4% H
    12672 14585
    L  -20.6% H
    12672 17733
    L  46.3% H
    8822 18538
    L  205.8% H
    4072 18538
    L  284.4% H
    3275 18538
    L  1133.3% H
    1085 18538
    Eris Lifesciences
    		19,669.7 1,444
    L  -0.6% H
    1434.5 1451.3
    L  -4.3% H
    1434.5 1506.7
    L  -7.0% H
    1434.5 1583.5
    L  -9.6% H
    1434.5 1740
    L  11.9% H
    1097.2 1910
    L  128.3% H
    551.3 1910
    L  136.4% H
    473.5 1910
    L  139.5% H
    321 1910
    LTIMindtree
    		189,960.6 6,407
    L  1.6% H
    6266.5 6429.5
    L  6.1% H
    5901 6429.5
    L  2.6% H
    5901 6429.5
    L  14.3% H
    5508.5 6429.5
    L  8.8% H
    3802 6429.5
    L  49.9% H
    3802 6768.0
    L  59.8% H
    3525 7588.8
    L  802.4% H
    598 7588.8
    HDFC AMC
    		110,486.5 2,579.6
    L  -0.7% H
    2543.1 2598.8
    L  2.2% H
    2455.1 2696
    L  -5.3% H
    2455.1 2738.1
    L  -9.7% H
    2455.1 2886.3
    L  28.0% H
    1781.5 2967.3
    L  149.2% H
    794.8 2967.3
    L  61.9% H
    794.8 2967.3
    L  369.0% H
    625 2967.3
    Aavas Financiers
    		11,193.6 1,413.7
    L  -1.5% H
    1405 1430.4
    L  -2.5% H
    1405 1472.2
    L  -2.9% H
    1405 1520
    L  -12.0% H
    1405 1771.9
    L  -13.7% H
    1405 2234
    L  -22.3% H
    1307 2234
    L  -26.3% H
    1307 3340
    L  72.2% H
    612.3 3340
    Ircon International
    		15,120.7 160.8
    L  -1.1% H
    160.4 163.7
    L  -1.8% H
    159.1 167.7
    L  7.2% H
    149.9 186.4
    L  -4.9% H
    143.1 186.4
    L  -27.0% H
    134.2 229.5
    L  161.0% H
    50.1 351.6
    L  261.4% H
    34.8 351.6
    L  238.5% H
    29 351.6
    CreditAccess Grameen
    		20,526.9 1,282.1
    L  -1.3% H
    1273.2 1315.6
    L  -3.2% H
    1273.2 1325.7
    L  1.4% H
    1228.9 1369
    L  -0.5% H
    1228.9 1490.1
    L  40.7% H
    750.2 1490.1
    L  43.3% H
    750.2 1796
    L  71.2% H
    494.7 1796
    L  203.8% H
    242.1 1796
    Adani Total Gas
    		59,906.7 544.7
    L  -0.4% H
    541.5 550.5
    L  -2.1% H
    541.5 564
    L  -6.4% H
    541.5 621
    L  -12.1% H
    541.5 675
    L  -19.1% H
    532.6 798
    L  -85.7% H
    522 4000
    L  54.6% H
    348.5 4000
    L  158.2% H
    72 4000
    Rites
    		10,940.0 227.6
    L  -0.8% H
    226.5 230.6
    L  -2.0% H
    223.6 235.0
    L  2.2% H
    222.7 257.4
    L  -8.4% H
    217.1 259.7
    L  -16.9% H
    192.4 316
    L  33.7% H
    155.7 413.0
    L  75.7% H
    113.1 413.0
    L  207.6% H
    76 413.0
    Adani Enterprises
    		261,153.7 2,134.6
    L  -1.1% H
    2123 2156.8
    L  -0.9% H
    2119 2193.9
    L  -4.3% H
    2119 2303.9
    L  -13.6% H
    2119 2520.7
    L  -8.3% H
    1964.7 2612.8
    L  -38.8% H
    986.4 3629.7
    L  333.6% H
    481.7 4062.1
    L  3041.0% H
    56.4 4062.1
    Fine Organic
    		12,578.6 4,102.6
    L  -0.5% H
    4042 4136
    L  -2.6% H
    4042 4263
    L  -3.9% H
    4042 4393
    L  -9.3% H
    4042 4765.6
    L  -5.9% H
    3407 5494
    L  -25.7% H
    3407 5958.9
    L  68.9% H
    2127.2 7328.8
    L  424.0% H
    735 7328.8
    Balrampur Chini
    		8,387.0 415.3
    L  -1.4% H
    409.5 422.2
    L  -3.4% H
    409.5 430.9
    L  -7.9% H
    409.5 450.8
    L  -10.6% H
    407.8 481
    L  -16.3% H
    407.8 627.8
    L  3.6% H
    343.5 691.8
    L  131.9% H
    157 691.8
    L  417.8% H
    58.7 691.8
    Godfrey Phillips
    		34,203.7 2,192.8
    L  -2.3% H
    2190 2240
    L  5.4% H
    2059 2274
    L  -20.6% H
    2059 2903.7
    L  -35.7% H
    2059 3436.7
    L  50.1% H
    1370.8 3947
    L  239.7% H
    540 3947
    L  583.2% H
    280.5 3947
    L  509.0% H
    213.4 3947
    Dalmia Bharat
    		40,459.9 2,157.1
    L  -0.3% H
    2116 2178.2
    L  5.2% H
    2020.7 2195
    L  6.6% H
    2005 2197
    L  -3.9% H
    1933 2270.8
    L  25.3% H
    1601 2496.3
    L  14.5% H
    1601 2496.3
    L  91.9% H
    1115.5 2548.4
    L  90.9% H
    402.7 2548.4
    Polycab
    		111,675.8 7,418
    L  4.2% H
    7157 7440.5
    L  -3.5% H
    7019.5 7710
    L  4.5% H
    7019.5 7948
    L  -0.3% H
    6932 7948
    L  9.4% H
    4555 7948
    L  169.4% H
    2722.9 7948
    L  521.1% H
    1126.1 7948
    L  1278.8% H
    525.2 7948
    Rail Vikas Nigam
    		69,076.7 331.3
    L  -1.2% H
    329.8 337.7
    L  -0.3% H
    323.1 345.0
    L  8.3% H
    306.7 400.7
    L  -0.1% H
    301.2 400.7
    L  -22.3% H
    301.2 501.8
    L  323.9% H
    56.1 647
    L  960.2% H
    26.4 647
    L  1643.7% H
    10 647
    Metropolis Healthcare
    		9,901.4 1,910.3
    L  0.4% H
    1886.1 1924.1
    L  -0.5% H
    1849.1 1988.9
    L  2.2% H
    1836.1 2060
    L  -1.4% H
    1836.1 2118.3
    L  1.0% H
    1315 2263
    L  39.0% H
    1171.4 2318.3
    L  -12.7% H
    1171.4 3579.9
    L  117.1% H
    907 3579.9
    IIFL Finance
    		27,716.4 651.8
    L  2.9% H
    630 654.5
    L  0.4% H
    626.8 654.5
    L  16.3% H
    558.6 675
    L  30.7% H
    487.9 675
    L  63.3% H
    279.8 675
    L  32.0% H
    279.8 683.3
    L  504.8% H
    108.4 683.3
    L  250.9% H
    56.5 849.0
    EIH
    		21,071.6 337.0
    L  -1.1% H
    331.6 339.4
    L  -2.8% H
    331.6 348.4
    L  -6.5% H
    331.6 371.1
    L  -12.4% H
    331.6 405
    L  -15.6% H
    305 434.8
    L  97.9% H
    150.4 502.2
    L  262.1% H
    82 502.2
    L  194.9% H
    54.8 502.2
    CESC
    		20,176.5 152.2
    L  -2.3% H
    151.3 155.7
    L  -8.0% H
    151.3 165.6
    L  -8.2% H
    151.3 177.7
    L  -10.7% H
    151.3 185.3
    L  -0.3% H
    119 185.3
    L  103.8% H
    62.1 212.5
    L  121.4% H
    57.7 212.5
    L  242.2% H
    36.5 212.5
    Capri Global Capital
    		17,133.1 178.1
    L  -0.9% H
    177.5 179.8
    L  -3.2% H
    177.5 185.0
    L  0.4% H
    173.9 191.9
    L  -7.3% H
    173.9 214
    L  -0.8% H
    150.5 231.4
    L  0.5% H
    141.5 289.3
    L  113.1% H
    76.9 289.3
    L  1968.2% H
    5.2 289.3
    Dixon Technologies
    		66,899.9 11,024
    L  2.7% H
    10591 11060
    L  -7.4% H
    10591 11964
    L  -17.1% H
    10591 13445
    L  -34.0% H
    10591 16999
    L  -36% H
    10591 18471
    L  213.5% H
    2553 19148.9
    L  259.9% H
    2553 19148.9
    L  3021.2% H
    312 19148.9
    KPIT Technologies
    		31,885.7 1,163.1
    L  -2.0% H
    1154 1186.8
    L  -1.6% H
    1154 1223.4
    L  0.2% H
    1131 1242.7
    L  1.6% H
    1131 1284.9
    L  -11.5% H
    1020.6 1479
    L  67.9% H
    686.0 1928.7
    L  780.1% H
    126.8 1928.7
    L  436.9% H
    34.4 1928.7
    Amber Enterprises
    		21,386.3 6,080.5
    L  -1.1% H
    6050 6220
    L  -3.9% H
    6045 6310
    L  -7.7% H
    6045 6824
    L  -26.3% H
    6045 8626
    L  -10.0% H
    5235 8626
    L  227.2% H
    1762.5 8626
    L  139.1% H
    1762.5 8626
    L  607.9% H
    622 8626
    Brigade Enterprises
    		19,731.0 807
    L  -3.6% H
    799.4 831.8
    L  -6.0% H
    799.4 879.8
    L  -7.9% H
    799.4 905
    L  -17.7% H
    799.4 1069.4
    L  -28.8% H
    799.4 1332
    L  76.9% H
    442.2 1453.1
    L  211.4% H
    221.4 1453.1
    L  802.4% H
    87.0 1453.1
    Infosys
    		681,671.9 1,681.2
    L  -0.5% H
    1666.5 1685
    L  4.2% H
    1583.1 1694
    L  3.3% H
    1583.1 1694
    L  16.7% H
    1449.1 1694
    L  -7.4% H
    1307 1924
    L  8.8% H
    1185.3 2006.5
    L  28.1% H
    1185.3 2006.5
    L  197.1% H
    430 2006.5
    RHI Magnesita
    		9,204.8 445.8
    L  -2.0% H
    444.6 464.5
    L  -1.3% H
    435 469.4
    L  2% H
    435 499.6
    L  -0.5% H
    430 499.6
    L  -9.9% H
    376.5 547.9
    L  -47.9% H
    376.5 870.0
    L  102.5% H
    212.6 892.9
    L  503.2% H
    70.5 892.9
    Alkyl Amines Chemicals
    		8,182.5 1,599.9
    L  0.3% H
    1557.9 1620
    L  2.7% H
    1506.7 1668.7
    L  2.1% H
    1506.7 1668.7
    L  -16.8% H
    1506.7 1941
    L  -8.8% H
    1506.7 2438.8
    L  -40.6% H
    1506.7 2797.7
    L  -14.6% H
    1506.7 4749
    L  1187.7% H
    111.6 4749
    Tata Chemicals
    		19,009.9 746.2
    L  -1.2% H
    744.3 754.9
    L  -0.1% H
    742.5 775
    L  -0.4% H
    742.3 788.6
    L  -17.3% H
    742.3 918.9
    L  -23.5% H
    742.3 1026.7
    L  -25.3% H
    742.3 1349
    L  46.2% H
    466 1349
    L  371.4% H
    136.5 1349
    Gujarat Fluorochemicals
    		36,791.0 3,349.2
    L  -1.9% H
    3333 3388.5
    L  -2.8% H
    3333 3522.8
    L  -5.4% H
    3333 3711
    L  -9.9% H
    3225.1 3780
    L  -11.2% H
    3220.6 4083.6
    L  20.2% H
    2476 4881.0
    L  450.4% H
    525.1 4881.0
    L  280.2% H
    217.4 4881.0
    360 One Wam
    		47,420.7 1,170.1
    L  -2.3% H
    1161.2 1228
    L  2.6% H
    1117.5 1236.2
    L  2.4% H
    1117.5 1236.2
    L  0.5% H
    1051.1 1236.2
    L  -1.2% H
    790.5 1273.8
    L  150.9% H
    395.1 1318
    L  343.9% H
    247.5 1318
    L  1021.2% H
    180 1318
    Tata Communications
    		50,217 1,762
    L  0.4% H
    1722.2 1770.9
    L  1.2% H
    1681 1773.1
    L  -1.7% H
    1681 1837.8
    L  -8.6% H
    1681 1958.4
    L  3.8% H
    1291 2004
    L  26.9% H
    1156.8 2175
    L  57.4% H
    856.3 2175
    L  340.2% H
    200 2175
    ABB
    		103,104.0 4,865.5
    L  -0.1% H
    4839 4942
    L  -4.5% H
    4839 5081.5
    L  -4.6% H
    4839 5368
    L  -6.5% H
    4839 5368
    L  -25.5% H
    4684.5 6579.7
    L  66.6% H
    2752.1 9150.0
    L  261.9% H
    1298.6 9150.0
    L  384.4% H
    722 9150.0
    Indian Railway Catering
    		50,568 632.1
    L  0.7% H
    625.4 635.9
    L  -0.9% H
    625.4 640.7
    L  -4.8% H
    625.4 712.6
    L  -12.1% H
    625.4 735.8
    L  -18.9% H
    625.4 831.8
    L  -1.3% H
    557.1 1138.9
    L  122.0% H
    283.4 1279.3
    L  887.7% H
    125 1279.3
    Sterling and Wilson
    		4,688.4 200.8
    L  -4.4% H
    199.0 209.8
    L  1.1% H
    191.7 223.7
    L  -4.8% H
    191.7 227.0
    L  -11.4% H
    191.7 245.8
    L  -51.3% H
    191.7 404.8
    L  -23.6% H
    191.7 828
    L  -20.6% H
    183.5 828
    L  -74.3% H
    69.7 828
    Affle 3I
    		23,821.8 1,692.4
    L  -1.8% H
    1667.4 1740
    L  -5.1% H
    1667.4 1790
    L  1.1% H
    1667.4 1829.1
    L  -10.6% H
    1579.6 1960.2
    L  7.2% H
    1246 2185.9
    L  66.4% H
    866.5 2185.9
    L  137.4% H
    710.3 2185.9
    L  1035.8% H
    150 2185.9
    SBI Cards and Payment
    		79,770.7 838.3
    L  -0.2% H
    833.1 841.4
    L  -2.9% H
    833.1 862.1
    L  -1.2% H
    829.7 906.4
    L  -9.6% H
    829 965
    L  13.2% H
    721 1027.3
    L  9.6% H
    648.0 1027.3
    L  -12.7% H
    648.0 1165
    L  11.0% H
    495 1165
    IndiaMART InterMESH
    		13,185.5 2,194.4
    L  -4.1% H
    2182.1 2289
    L  2.3% H
    2110 2304
    L  -3.1% H
    2110 2304
    L  -6.4% H
    2110 2525.9
    L  -3.9% H
    1900.1 2799
    L  -2.7% H
    1900.1 3335.6
    L  -41.2% H
    1838 4975
    L  351.1% H
    551.5 4975
    Sumitomo Chemical
    		21,258.6 425.9
    L  -1.1% H
    424.2 435.0
    L  -3.4% H
    424.2 445.0
    L  -4.8% H
    424.2 481.7
    L  -19.1% H
    424.2 538
    L  -14.0% H
    424.2 665
    L  -11.4% H
    336.1 665
    L  35.2% H
    268.2 665
    L  -86.7% H
    151.1 665
    Birlasoft
    		11,868.0 425.9
    L  -1.7% H
    422.4 431.0
    L  0.9% H
    406 441
    L  -1.7% H
    406 458.7
    L  24.9% H
    336.1 458.7
    L  -20.0% H
    331 564.3
    L  44.5% H
    250.3 861.9
    L  71.9% H
    215.9 861.9
    L  195.5% H
    46.7 861.9
    ABREL
    		16,543.3 1,481.1
    L  -3.2% H
    1471.4 1526.5
    L  -8.6% H
    1471.4 1617.1
    L  -13.8% H
    1471.4 1769
    L  -9.3% H
    1471.4 1914
    L  -27.2% H
    1471.4 2537.9
    L  110.8% H
    588 3140
    L  264.7% H
    384.3 3140
    L  196.2% H
    218.6 3140
    Hitachi Energy
    		75,612.6 16,964
    L  4.6% H
    16200 17140
    L  -5.1% H
    16111 17781
    L  -6.6% H
    16111 19898
    L  -2.7% H
    16111 22840
    L  31.3% H
    8801 22840
    L  420.4% H
    2905.9 22840
    L  1244.3% H
    1200 22840
    L  2038.9% H
    784.1 22840
    Chalet Hotels
    		19,148.6 874.6
    L  -0.3% H
    861.3 879.7
    L  0.4% H
    851 892
    L  2.1% H
    851 914
    L  -10.4% H
    851 979.8
    L  7.2% H
    634.1 1082
    L  160.4% H
    332.6 1082
    L  406.8% H
    122.7 1082
    L  212.3% H
    99.6 1082
    Alok Industries
    		7,532.3 15.2
    L  -2.4% H
    15.0 15.5
    L  -4.3% H
    15.0 16.1
    L  -3.2% H
    15.0 17.7
    L  -12.0% H
    15.0 18.3
    L  -24.2% H
    14.0 23.5
    L  1.5% H
    10.1 39.1
    L  -36.0% H
    10.1 39.1
    L  175.8% H
    1.4 58.5
    Cohance Lifesciences
    		15,977.9 417.7
    L  -2.0% H
    414.5 428.5
    L  -12.2% H
    414.5 475.9
    L  -21.2% H
    414.5 544.9
    L  -53.1% H
    414.5 917.9
    L  -61.3% H
    414.5 1328
    L  -15.6% H
    414.5 1360
    L  -12.2% H
    390.5 1360
    L  147.8% H
    87.6 1360
    Network18
    		6,075.5 39.4
    L  -1.9% H
    39.0 40.5
    L  -5.8% H
    39.0 41.8
    L  -4.9% H
    39.0 44.6
    L  -21.6% H
    39.0 50.4
    L  -30.2% H
    39.0 65.3
    L  -37.3% H
    39.0 135.7
    L  7.9% H
    34.5 135.7
    L  -16.8% H
    14.7 135.7
    Tanla Platforms
    		6,137.9 456.0
    L  -1.5% H
    449.3 468.7
    L  -9.5% H
    449.3 509.4
    L  -19.2% H
    449.3 564.4
    L  -32.4% H
    449.3 683.8
    L  -31.5% H
    409.4 766
    L  -36.0% H
    409.4 1318.0
    L  -39.0% H
    409.4 2096.8
    L  1342.9% H
    26.1 2096.8
    Triveni Turbine
    		15,293.7 481.1
    L  -4.3% H
    477 497.7
    L  -7.1% H
    477 520.0
    L  -8.0% H
    477 548
    L  -7.7% H
    477 559.9
    L  -29.5% H
    460.3 725.7
    L  66.4% H
    259.1 885
    L  437.8% H
    82.8 885
    L  395.0% H
    45.5 885
    Poly Medicure
    		16,719.2 1,649.5
    L  0.3% H
    1608 1664.9
    L  -7.1% H
    1608 1784.9
    L  -8.2% H
    1608 1839
    L  -13.4% H
    1608 2094.3
    L  -34.3% H
    1608 2937.6
    L  88.5% H
    820.3 3357.8
    L  223.8% H
    487.8 3357.8
    L  925.3% H
    117 3357.8
    L&T
    		544,336.6 3,869.8
    L  0.4% H
    3808.5 3878.4
    L  -3.9% H
    3808.5 4028
    L  -4% H
    3808.5 4195
    L  0.8% H
    3808.5 4195
    L  8.4% H
    2965.3 4195
    L  70.7% H
    2072.7 4195
    L  189.6% H
    1306 4195
    L  435.7% H
    661 4195
    Gland Pharma
    		27,693.9 1,680.9
    L  -1.4% H
    1672 1712.2
    L  0.0% H
    1657.5 1761.8
    L  0.9% H
    1629.6 1790.4
    L  -13.3% H
    1629.6 2034
    L  0.1% H
    1277.8 2131
    L  18.1% H
    861 2221.0
    L  -28.0% H
    861 4350
    L  12.1% H
    861 4350
    UTI Asset Management
    		14,084.2 1,095.9
    L  0.9% H
    1071.4 1100.9
    L  1.5% H
    1046.9 1107.5
    L  -3.8% H
    1046.9 1152
    L  -21.8% H
    1046.9 1361.8
    L  -9.9% H
    905 1494.8
    L  37.9% H
    608 1494.8
    L  90.0% H
    538 1494.8
    L  97.8% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		98,291.6 2,436.7
    L  -0.4% H
    2422.2 2474
    L  -2.6% H
    2418 2547.8
    L  3.3% H
    2358 2635.9
    L  -13.5% H
    2325.1 2881.8
    L  5.3% H
    1918.1 3775
    L  539.6% H
    306 3775
    L  2198.3% H
    95.9 3775
    L  3261.0% H
    82 3775
    Intellect Design Arena
    		12,548.1 900.7
    L  -2.3% H
    898 918.4
    L  -2.0% H
    881.7 947
    L  -12.1% H
    881.7 1069
    L  -6.8% H
    881.7 1244.6
    L  0.5% H
    577.4 1255
    L  111.2% H
    388.7 1255
    L  178.0% H
    311.8 1255
    L  341.5% H
    43.8 1255
    Computer Age Mgmt
    		17,952.1 724.2
    L  -0.5% H
    715.1 728.7
    L  -0.4% H
    699 735.5
    L  -3.7% H
    699 774.9
    L  -4.6% H
    699 813
    L  -18.0% H
    606.2 904
    L  57.7% H
    402 1073.5
    L  99.9% H
    340.2 1073.5
    L  158.3% H
    252 1073.5
    Max Healthcare
    		98,623.4 1,013.6
    L  -2.3% H
    1010.5 1038.4
    L  -0.4% H
    994 1040.1
    L  -3.3% H
    994 1090
    L  -15.7% H
    994 1221.9
    L  -1.3% H
    940.1 1314.3
    L  124.2% H
    411.9 1314.3
    L  516.7% H
    158.7 1314.3
    L  1375.4% H
    97.2 1314.3
    Happiest Minds
    		6,393.3 419.9
    L  -1.6% H
    418.4 427.5
    L  -4.7% H
    418.4 440.4
    L  -11.8% H
    418.4 498.4
    L  -15.2% H
    418.4 531
    L  -41.6% H
    418.4 773.7
    L  -52.4% H
    418.4 1023
    L  14.0% H
    340.7 1580
    L  152.9% H
    307 1580
    Patanjali Foods
    		56,703.0 521.3
    L  -0.1% H
    515 528.6
    L  -5.4% H
    515 555.5
    L  -5.3% H
    515 582.4
    L  -11.3% H
    515 614.1
    L  -15.7% H
    515 670.3
    L  31.1% H
    284.5 670.3
    L  149.6% H
    191.7 670.3
    L  5947.0% H
    1.1 670.3
    Sona BLW Precision
    		27,831.2 447.7
    L  -2.7% H
    445.2 458.8
    L  -2.6% H
    445.2 464.4
    L  -8.0% H
    445.2 502.3
    L  -3.2% H
    445.2 520.6
    L  -22.1% H
    380 580.0
    L  6.5% H
    380 768.7
    L  53.8% H
    295 839.9
    L  53.8% H
    295 839.9
    Lodha Developers
    		104,272.6 1,044
    L  -2.5% H
    1036.8 1073.6
    L  -1.6% H
    1036.8 1088.4
    L  -2.4% H
    1036.8 1138.5
    L  -12.0% H
    1036.8 1244
    L  -11.3% H
    1035.2 1531
    L  88.6% H
    355.5 1650.0
    L  329.6% H
    211.3 1650.0
    L  329.6% H
    211.3 1650.0
    Praj Industries
    		5,552.1 302.1
    L  -2.9% H
    300 308.9
    L  -2.9% H
    300 315.4
    L  -11.0% H
    300 350
    L  -10.9% H
    293.4 357.8
    L  -62.1% H
    293.4 807
    L  -14.6% H
    293.4 875
    L  148.8% H
    110 875
    L  295.1% H
    43 875
    Krishna Institute
    		24,450.5 611.1
    L  -0.5% H
    605.4 613
    L  -1.5% H
    605.4 631
    L  -3.7% H
    599.9 667.2
    L  -15.1% H
    599.9 742.8
    L  0.3% H
    474.1 798.4
    L  105.1% H
    256.4 798.4
    L  270.3% H
    187.5 798.4
    L  270.3% H
    187.5 798.4
    Shyam Metalics
    		22,846.9 818.5
    L  0.6% H
    801 820.2
    L  2.1% H
    792.9 845
    L  2.2% H
    792.9 858
    L  -10.8% H
    776.4 933.4
    L  6.2% H
    673.5 1001
    L  169.1% H
    254.6 1001
    L  167.5% H
    254.6 1001
    L  167.5% H
    254.6 1001
    Jubilant Pharmova
    		15,840.5 994.5
    L  -4.9% H
    983.6 1032
    L  -6.6% H
    983.6 1073
    L  -5.7% H
    983.6 1107.8
    L  -7.9% H
    983.6 1184.8
    L  5.6% H
    802 1248
    L  178.1% H
    268.9 1309.9
    L  5.1% H
    268.9 1309.9
    L  244.8% H
    234.4 1309.9
    Angel One
    		24,486.5 2,695.1
    L  -2.1% H
    2680.4 2778.6
    L  15.5% H
    2297.6 2778.6
    L  8.7% H
    2297.6 2778.6
    L  8.0% H
    2297.6 2867
    L  9.8% H
    1941 3285
    L  113.0% H
    999 3896
    L  678.9% H
    286.4 3896
    L  780.8% H
    222.2 3896
    IRFC
    		157,998.2 120.9
    L  -1.1% H
    119.8 122.7
    L  -0.3% H
    119.3 123.9
    L  9.1% H
    110.9 137.2
    L  -2.1% H
    109.7 137.2
    L  -17.3% H
    108.0 155.5
    L  265.8% H
    25.4 229
    L  365% H
    19.3 229
    L  365% H
    19.3 229
    Mastek
    		6,842.2 2,207.9
    L  5.1% H
    2079 2223
    L  7.9% H
    2000.1 2223
    L  3.3% H
    2000.1 2223
    L  5.9% H
    2000.1 2369
    L  -19.7% H
    1887 2818
    L  30.2% H
    1475.1 3375
    L  91.0% H
    1065 3669
    L  1496.5% H
    104.5 3669
    Kalyan Jewellers
    		47,383.7 458.9
    L  -1.9% H
    446.5 471.9
    L  -9.5% H
    446.5 506.9
    L  -2.6% H
    446.5 535
    L  -6.3% H
    446.5 535
    L  -8.5% H
    399.4 617.7
    L  285.6% H
    101.0 795.4
    L  427.4% H
    55.1 795.4
    L  427.4% H
    55.1 795.4
    Asahi Glass
    		23,723.5 930.6
    L  -1.8% H
    913.1 945
    L  -2.0% H
    911 964
    L  -5.2% H
    911 1069
    L  -1.1% H
    876.5 1074
    L  43.2% H
    576.8 1074
    L  83.1% H
    419.7 1074
    L  253.4% H
    256.1 1074
    L  528.6% H
    119 1074
    Elgi Equipments
    		13,614.4 429.6
    L  -0.4% H
    425 433
    L  -3.9% H
    425 453.8
    L  -8.1% H
    425 486.7
    L  -7.8% H
    425 534.4
    L  -19.1% H
    401 608.4
    L  7.9% H
    358.0 799.0
    L  163.9% H
    149.8 799.0
    L  598.0% H
    50.6 799.0
    Jubilant Ingrevia
    		10,912.3 685.1
    L  -2.3% H
    679 694.9
    L  -0.1% H
    666.7 707.4
    L  1.4% H
    666.7 777
    L  -2.0% H
    584.3 777
    L  -3.8% H
    535.2 851.8
    L  37.7% H
    350.5 885
    L  -33.2% H
    241.3 885
    L  -33.2% H
    241.3 885
    YES Bank
    		71,418.5 22.8
    L  -3.0% H
    22.7 24.0
    L  -0.4% H
    22.5 24.0
    L  6.2% H
    21.2 24.0
    L  2.3% H
    21.2 24.0
    L  24.6% H
    16.0 24.3
    L  11.8% H
    14.4 32.9
    L  28.6% H
    10.5 32.9
    L  -82.7% H
    5.7 404
    Eternal
    		271,512.6 281.4
    L  -2.2% H
    276.7 290
    L  -1.1% H
    276.7 299.9
    L  -1.2% H
    275.4 299.9
    L  -17.9% H
    275.4 346.5
    L  13.1% H
    194.8 368.5
    L  451.7% H
    44.4 368.5
    L  270.2% H
    40.6 368.5
    L  270.2% H
    40.6 368.5
    Aptus Value Housing
    		13,399.6 267.6
    L  -0.9% H
    264 271.1
    L  -2.9% H
    264 277
    L  -5.4% H
    264 293.7
    L  -13.7% H
    264 322.8
    L  -8.1% H
    264 364
    L  -7.7% H
    234.1 401.7
    L  -24.2% H
    220.1 401.7
    L  -24.2% H
    220.1 401.7
    Clean Science
    		9,088.2 855.2
    L  -0.7% H
    850 859
    L  0.3% H
    834.3 868.8
    L  -5.4% H
    834.3 915.9
    L  -18.7% H
    834.3 1069.8
    L  -40.0% H
    834.3 1600
    L  -40.3% H
    834.3 1690
    L  -5.0% H
    834.3 2705
    L  -5.0% H
    834.3 2705
    Medplus Health
    		9,761.3 814.7
    L  -2.3% H
    803.5 826.3
    L  -0.4% H
    803.5 854.9
    L  0.2% H
    788 854.9
    L  6.7% H
    745.2 868
    L  3.8% H
    642 1045.3
    L  30.4% H
    597.7 1045.3
    L  2.3% H
    548.3 1343
    L  2.3% H
    548.3 1343
    Nuvoco Vistas
    		12,414.7 347.6
    L  -0.7% H
    342.1 350.0
    L  0.0% H
    337.9 364.0
    L  -1.6% H
    337.9 376.6
    L  -15.4% H
    329.1 430.2
    L  -0.7% H
    287.1 477.5
    L  -8.6% H
    287.1 477.5
    L  -39.0% H
    260.3 577.9
    L  -39.0% H
    260.3 577.9
    Star Health
    		25,766.8 438.5
    L  -0.7% H
    435.9 442.5
    L  -2.5% H
    435.9 455
    L  -5.0% H
    435.9 469.8
    L  -13% H
    435.9 534
    L  -5.1% H
    327.3 534
    L  -18.7% H
    327.3 675
    L  -51.3% H
    327.3 940
    L  -51.3% H
    327.3 940
    PB Fintech
    		77,794.1 1,681.4
    L  3.8% H
    1609.7 1685
    L  -0.6% H
    1609.7 1703.1
    L  -8.3% H
    1609.7 1939
    L  2.1% H
    1609.7 1964.2
    L  -2.5% H
    1311.4 1978
    L  277.8% H
    390.7 2246.9
    L  71.6% H
    356.2 2246.9
    L  71.6% H
    356.2 2246.9
    FSN E-Commerce
    		71,792.1 250.8
    L  -0.8% H
    249.1 256.7
    L  -1.3% H
    248.4 256.7
    L  2.7% H
    243.5 273.0
    L  -4.0% H
    241.0 273.2
    L  45.1% H
    154.9 273.2
    L  94.5% H
    114.3 273.2
    L  33.8% H
    114.3 429.0
    L  33.8% H
    114.3 429.0
    Sapphire Foods
    		6,930.6 215.7
    L  -2.6% H
    215 222.2
    L  -2.8% H
    215 229.1
    L  -4.4% H
    215 265.4
    L  -25.2% H
    215 310.5
    L  -32.2% H
    215 368
    L  -17.6% H
    215 401
    L  -8.6% H
    181.8 401
    L  -8.6% H
    181.8 401
    Devyani Intl
    		15,983.0 129.6
    L  -1.9% H
    129 132.5
    L  -2.6% H
    129 136.8
    L  2.8% H
    126.1 159.7
    L  -22.6% H
    122.3 169.8
    L  -30.0% H
    122.3 194
    L  -18.4% H
    122.3 227.5
    L  44.0% H
    107.6 227.5
    L  44.0% H
    107.6 227.5
    C.E. Info Systems
    		7,808.8 1,427
    L  -3.2% H
    1419 1470.9
    L  -10.8% H
    1419 1610.1
    L  -14.1% H
    1419 1752.5
    L  -22.6% H
    1419 1868
    L  -13.6% H
    1419 2166.7
    L  33.1% H
    984.1 2747.9
    L  38.1% H
    984.1 2747.9
    L  38.1% H
    984.1 2747.9
    Latent View Analytics
    		8,724.0 421.6
    L  -3.0% H
    418.6 433.1
    L  -4.6% H
    418.6 444.9
    L  -12.6% H
    418.6 490
    L  -1.5% H
    411.0 517.5
    L  -6.3% H
    341.2 517.5
    L  14.7% H
    310.5 575
    L  114.0% H
    305.3 754.9
    L  114.0% H
    305.3 754.9
    Aditya Birla Sun Life AMC
    		23,726.0 821.6
    L  -1.2% H
    815 829.9
    L  2.4% H
    770.1 850.5
    L  4.7% H
    752.6 863
    L  -4.6% H
    708 878.5
    L  8.4% H
    556.5 908
    L  79.4% H
    307 911.9
    L  15.4% H
    307 911.9
    L  15.4% H
    307 911.9
    One97 Communications
    		85,173.4 1,331.4
    L  -0.8% H
    1308.9 1347
    L  3.3% H
    1248 1353.8
    L  3.5% H
    1248 1357.2
    L  3.6% H
    1231 1381.8
    L  47.9% H
    651.5 1381.8
    L  150.4% H
    310 1381.8
    L  -38.1% H
    310 1955
    L  -38.1% H
    310 1955
    Life Insurance Corp
    		512,166.7 809.8
    L  -1.3% H
    806.7 822.2
    L  -2.3% H
    806.7 838.9
    L  -4.4% H
    806.7 863.6
    L  -8.6% H
    806.7 937.0
    L  -5.3% H
    715.3 980
    L  14.6% H
    530.1 1222
    L  -14.7% H
    530.1 1222
    L  -14.7% H
    530.1 1222
    United Spirits
    		96,359.4 1,324.8
    L  -1.8% H
    1317 1352.2
    L  -0.5% H
    1310 1353.5
    L  -4.8% H
    1310 1452.4
    L  -2.7% H
    1310 1488
    L  -7.2% H
    1271.1 1645
    L  56.0% H
    730.6 1700
    L  111.1% H
    507.5 1700
    L  155.7% H
    354.7 1700
    AWL Agri Business
    		27,555.8 212.0
    L  -0.2% H
    207.0 214.4
    L  -4.9% H
    207.0 225.5
    L  -11.4% H
    207.0 247.8
    L  -18.9% H
    207.0 282.9
    L  -20.9% H
    207.0 291.2
    L  -62.5% H
    207.0 573.7
    L  -7.8% H
    207.0 878
    L  -7.8% H
    207.0 878
    Samvardhana Motherson
    		118,558.1 112.3
    L  -2.1% H
    110.7 114.3
    L  -2.9% H
    110.7 116.9
    L  -4.1% H
    110.7 124.7
    L  7.3% H
    101.1 124.7
    L  11.5% H
    71.5 124.7
    L  126.5% H
    41.2 144.7
    L  61.0% H
    41.2 144.7
    L  135% H
    21.6 144.7
    Delhivery
    		30,044.0 401.5
    L  0.0% H
    398.1 404.5
    L  -1.1% H
    383.0 409
    L  -0.2% H
    383.0 425.8
    L  -13.7% H
    383.0 490
    L  18.6% H
    236.5 490
    L  30.5% H
    236.5 490
    L  -17.6% H
    236.5 708
    L  -17.6% H
    236.5 708
    CG Power & Industrial
    		92,917.8 590
    L  5.0% H
    580 607
    L  -0.8% H
    560.3 607
    L  -10.9% H
    560.3 678.3
    L  -22.1% H
    560.3 762.9
    L  -9.1% H
    517.7 797.6
    L  91.3% H
    276.7 874.7
    L  1304.8% H
    37.8 874.7
    L  237.5% H
    4.8 874.7
    Vedant Fashions
    		12,446.3 512.3
    L  -3.0% H
    508.8 526.5
    L  -5.2% H
    508.8 548
    L  -12.1% H
    508.8 604.2
    L  -25.9% H
    508.8 698.6
    L  -57.1% H
    508.8 1203.9
    L  -59.9% H
    508.8 1512
    L  -40.8% H
    508.8 1512
    L  -40.8% H
    508.8 1512
    Motherson Sumi Wiring
    		29,736.4 44.8
    L  -1.1% H
    44.6 45.3
    L  -6.3% H
    44.6 47.8
    L  -0.1% H
    44.3 53.6
    L  -2.3% H
    43.9 53.6
    L  19.0% H
    30.7 53.6
    L  29.3% H
    30.1 53.6
    L  -59.9% H
    26.7 53.6
    L  -59.9% H
    26.7 53.6
    Campus Activewear
    		7,601.6 248.8
    L  -0.8% H
    247.5 251.4
    L  -2.3% H
    247.5 255
    L  -3.1% H
    247.5 266.9
    L  -11.9% H
    247.5 286.6
    L  -11.2% H
    210 313.9
    L  -35.6% H
    210 424.7
    L  -14.8% H
    210 639.3
    L  -14.8% H
    210 639.3
    Poonawalla Fincorp
    		38,437.4 473
    L  2.0% H
    462.1 492.6
    L  2.3% H
    446.4 492.6
    L  6.5% H
    440.2 497.4
    L  -10.1% H
    433.2 531.7
    L  50.6% H
    267.2 570.4
    L  57.0% H
    267.2 570.4
    L  983.6% H
    42.6 570.4
    L  546.6% H
    12.9 570.4
    Tejas Networks
    		6,201.6 349.3
    L  -4.3% H
    347 363.1
    L  -16.3% H
    347 403.5
    L  -21.9% H
    347 465
    L  -40.8% H
    347 567.9
    L  -67.0% H
    347 1150
    L  -37.7% H
    347 1495
    L  165.5% H
    134.7 1495
    L  35.9% H
    28.9 1495
    Lloyds Metals & Energy
    		65,644.3 1,205.9
    L  -1.9% H
    1200 1226.6
    L  -4.7% H
    1200 1273.5
    L  -7.9% H
    1200 1395
    L  -8.9% H
    1170 1395
    L  -15.3% H
    942.2 1612
    L  121.5% H
    492 1612
    L  121.5% H
    492 1612
    L  121.5% H
    492 1612
    GMR Airports
    		105,832.6 100.2
    L  0.3% H
    99.2 101.2
    L  0.3% H
    97.7 102.5
    L  -0.4% H
    97.7 108.0
    L  11.2% H
    90.0 110.4
    L  31.8% H
    67.8 110.4
    L  146.9% H
    36 110.4
    L  284.8% H
    22.5 110.4
    L  692.3% H
    9.8 110.4
    Aether Industries
    		12,996.7 980.0
    L  -0.5% H
    960.5 984.2
    L  0.0% H
    940.3 1006.2
    L  16.2% H
    829 1021.8
    L  31.5% H
    728 1021.8
    L  19.3% H
    725 1021.8
    L  12.5% H
    725 1209
    L  52.6% H
    701 1209
    L  52.6% H
    701 1209
    Home First Finance
    		11,054.3 1,063.7
    L  -1.8% H
    1059.8 1078.1
    L  3.7% H
    1025.7 1098.9
    L  -8.0% H
    1013 1178
    L  -12.4% H
    1013 1274.8
    L  3.3% H
    878.4 1519
    L  45.8% H
    654.6 1519
    L  105.3% H
    440 1519
    L  105.3% H
    440 1519
    NMDC
    		71,556.6 81.4
    L  -1.6% H
    80.7 82.7
    L  1.1% H
    79.2 84.1
    L  6.4% H
    75.7 86.7
    L  8.7% H
    72.2 86.7
    L  22.2% H
    59.5 86.7
    L  90.2% H
    34.6 95.5
    L  109.9% H
    30.8 95.5
    L  188.8% H
    20.5 95.5
    Aarti Industries
    		12,815.9 353.5
    L  -0.3% H
    349.4 355.7
    L  -2.3% H
    349.4 365.7
    L  -3.0% H
    349.4 392.7
    L  -5.7% H
    345.1 419.5
    L  -20.2% H
    344.2 495
    L  -38.9% H
    344.2 769.3
    L  -42.4% H
    344.2 1168
    L  218.4% H
    104.6 1168
    Five-Star Business Finance
    		14,914.3 506.4
    L  -1.8% H
    504.1 513.6
    L  -0.3% H
    499.0 521.6
    L  -14.2% H
    499.0 590
    L  -4.0% H
    499.0 666
    L  -23.8% H
    499.0 850
    L  -14.1% H
    496.1 943.8
    L  6.8% H
    448.2 943.8
    L  6.8% H
    448.2 943.8
    Piramal Pharma
    		21,844.9 164.3
    L  -1.2% H
    163.5 166.3
    L  -2.5% H
    163.5 169.4
    L  -1.3% H
    163.5 185.0
    L  -14.7% H
    163.5 209.3
    L  -28.8% H
    163.5 252.0
    L  46.0% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		12,786.3 1,259
    L  -0.6% H
    1253.1 1270
    L  -1.1% H
    1241.1 1285
    L  -4.9% H
    1241.1 1377
    L  -6.7% H
    1241.1 1399.9
    L  -13.6% H
    1218 1645.7
    L  70.7% H
    695.7 1709.6
    L  132.3% H
    410 1709.6
    L  132.3% H
    410 1709.6
    Global Health
    		29,951.3 1,114.3
    L  -2.6% H
    1110 1146.9
    L  -5.2% H
    1110 1203.6
    L  -3.3% H
    1110 1244
    L  -18.8% H
    1110 1404
    L  9.2% H
    996.5 1456.5
    L  148.0% H
    426.2 1513.9
    L  231.6% H
    390.6 1513.9
    L  231.6% H
    390.6 1513.9
    Apar Industries
    		29,152.1 7,257.5
    L  -2.1% H
    7220 7411
    L  -11.4% H
    7185 8194.5
    L  -15.7% H
    7185 9095
    L  -16.5% H
    7185 9600
    L  -28.0% H
    4308.1 10225.4
    L  328.3% H
    1358.6 11779.9
    L  1858.3% H
    352.1 11779.9
    L  1450.4% H
    239.2 11779.9
    Bikaji Foods
    		17,458.8 696.7
    L  -0.4% H
    686 704.6
    L  -0.8% H
    686 722.4
    L  -6.3% H
    686 768.5
    L  -5.1% H
    686 768.5
    L  -0.6% H
    558.8 818.7
    L  66.4% H
    341.3 1008.0
    L  132.2% H
    303 1008.0
    L  132.2% H
    303 1008.0
    JBM Auto
    		13,877.5 586.8
    L  -1.0% H
    583.3 593.8
    L  -4.4% H
    583.3 623.6
    L  7.9% H
    547.3 681
    L  -9.7% H
    540.2 691.2
    L  -22.3% H
    489.8 824
    L  111.8% H
    241.5 1214.2
    L  770.9% H
    65.4 1214.2
    L  1642.8% H
    19 1214.2
    Data Patterns
    		13,917.6 2,486
    L  -2.2% H
    2470.1 2568
    L  -6.2% H
    2470.1 2663.4
    L  -1.1% H
    2470.1 2774
    L  -11.4% H
    2435.5 3215
    L  9.0% H
    1351.2 3268.8
    L  100.1% H
    1135.8 3655
    L  325.0% H
    575 3655
    L  325.0% H
    575 3655
    Craftsman Automation
    		18,139.8 7,604
    L  -2.1% H
    7576 7777
    L  -0.2% H
    7334 7870
    L  7.5% H
    6855 8069
    L  12.8% H
    6324 8069
    L  60.7% H
    3700 8069
    L  117.2% H
    2735 8069
    L  410.3% H
    1245 8069
    L  410.3% H
    1245 8069
    Kaynes Technology
    		24,121.3 3,602.5
    L  -0.3% H
    3560.2 3669.2
    L  -1.6% H
    3548.2 3805
    L  -11.0% H
    3548.2 4265
    L  -48.7% H
    3548.2 7080
    L  -45.3% H
    3548.2 7705
    L  353.7% H
    741.1 7822
    L  513.7% H
    666.8 7822
    L  513.7% H
    666.8 7822
    Jindal Saw
    		11,465.7 179.3
    L  15.9% H
    155 183.4
    L  11.1% H
    154 183.4
    L  9.4% H
    154 183.4
    L  -6.0% H
    153 192.1
    L  -30.6% H
    153 286.4
    L  206.6% H
    54.0 383.9
    L  380.4% H
    34.9 383.9
    L  599.8% H
    17.8 383.9
    Mankind Pharma
    		87,399.1 2,117.2
    L  -2.7% H
    2110.4 2170
    L  -3.8% H
    2110.4 2255.5
    L  -1.2% H
    2110.4 2320.9
    L  -14.5% H
    2090 2511.9
    L  -18.6% H
    2090 2754.7
    L  96.0% H
    1242 3054.8
    L  96.0% H
    1242 3054.8
    L  96.0% H
    1242 3054.8
    BLS International
    		12,181.4 295.9
    L  -2.1% H
    294.3 301.1
    L  -2.0% H
    291.8 315.1
    L  -6.5% H
    291.8 340
    L  -9.5% H
    291.8 343.3
    L  -41.1% H
    277.0 518
    L  61.2% H
    149.7 521.8
    L  1018.1% H
    20.8 521.8
    L  1227.9% H
    6.8 521.8
    NMDC Steel
    		12,132.7 41.4
    L  -0.9% H
    41.1 41.9
    L  -0.8% H
    40.7 44.1
    L  4.3% H
    39.4 46.6
    L  -3.7% H
    39.2 49.7
    L  -0.5% H
    32.1 49.7
    L  -68.3% H
    29.8 73.7
    L  -68.3% H
    29.8 73.7
    L  -68.3% H
    29.8 73.7
    Usha Martin
    		13,064.3 428.7
    L  0.8% H
    420 430.6
    L  -2.8% H
    420 442.7
    L  -4.2% H
    420 470
    L  -5.8% H
    410.5 497.1
    L  22.4% H
    278.6 497.1
    L  125.1% H
    166.1 497.1
    L  1267.5% H
    28.3 497.1
    L  4884.9% H
    6.7 497.1
    Jupiter Wagons
    		13,581.8 317.8
    L  -1.5% H
    316.2 329.0
    L  8.2% H
    284.7 334.9
    L  25.1% H
    253.1 358.3
    L  -0.4% H
    247.2 358.3
    L  -35.1% H
    247.2 522
    L  205.4% H
    85.2 748.1
    L  1134.2% H
    14.6 748.1
    L  1399.1% H
    6.8 748.1
    Ramkrishna Forgings
    		8,947.4 494.8
    L  -0.3% H
    490.1 504.9
    L  -1.4% H
    484.6 512.3
    L  3.4% H
    475.4 542.6
    L  -7.5% H
    475.4 588.4
    L  -49.7% H
    475.4 1020
    L  80.5% H
    244.7 1064.1
    L  324.1% H
    96.2 1064.1
    L  499.2% H
    26.7 1064.1
    Jio Financial
    		175,124.3 275.7
    L  -1.1% H
    274.1 281.7
    L  -4.0% H
    274.1 291
    L  -5.7% H
    274.1 306
    L  -10.9% H
    274.1 316.9
    L  -1.2% H
    198.7 338.6
    L  5.3% H
    198.7 394.7
    L  5.3% H
    198.7 394.7
    L  5.3% H
    198.7 394.7
    JSW Infrastructure
    		57,277.5 272.8
    L  5.8% H
    262.3 279.8
    L  1.5% H
    257 279.8
    L  -0.5% H
    257 290
    L  -8.2% H
    257 302.2
    L  -8.4% H
    218.2 349
    L  129.2% H
    142.2 361.0
    L  129.2% H
    142.2 361.0
    L  129.2% H
    142.2 361.0
    Jammu & Kashmir Bank
    		11,320.2 102.8
    L  0.1% H
    101.7 103.3
    L  2.2% H
    98.7 104.1
    L  3.0% H
    97.4 106.2
    L  -1.8% H
    97.4 110
    L  8.7% H
    87.3 117.3
    L  84.6% H
    44.6 152.5
    L  260.7% H
    22.5 152.5
    L  49.0% H
    11 152.5
    HBL Power Systems
    		20,964.3 756.3
    L  -5.0% H
    751.1 790.8
    L  -13.9% H
    751.1 885
    L  -7.6% H
    751.1 984.9
    L  -19.2% H
    751.1 1122
    L  35.7% H
    405 1122
    L  662.4% H
    86.2 1122
    L  2198.8% H
    29.9 1122
    L  1946.8% H
    9.3 1122
    Himadri Speciality
    		23,308.8 462
    L  -2.3% H
    459.5 481.6
    L  -1.9% H
    457.3 482.5
    L  -0.3% H
    457.3 498.8
    L  1.3% H
    418.5 498.8
    L  -13.8% H
    365.4 552.0
    L  381.3% H
    80.2 688.7
    L  854.5% H
    39.7 688.7
    L  3426.7% H
    13 688.7
    Signatureglobal
    		12,520.9 891.1
    L  -3.0% H
    890 915
    L  -11.6% H
    890 995.9
    L  -21.6% H
    890 1153.9
    L  -16.6% H
    890 1153.9
    L  -21.0% H
    890 1339.5
    L  131.5% H
    444 1647
    L  131.5% H
    444 1647
    L  131.5% H
    444 1647
    ACE
    		9,904.7 831.8
    L  -1.9% H
    830 848
    L  -8.9% H
    830 919.9
    L  -10.1% H
    830 981.8
    L  -23.4% H
    830 1125
    L  -35.6% H
    830 1389
    L  161.3% H
    310.1 1695
    L  549.0% H
    125.1 1695
    L  2118% H
    31.4 1695
    Titagarh Rail Systems
    		10,641.9 790.2
    L  -2.0% H
    787 804.7
    L  -1.7% H
    771.4 834
    L  2.3% H
    763.3 924.9
    L  -8.8% H
    746.4 924.9
    L  -27.0% H
    654.6 1100
    L  259.3% H
    193.3 1897.0
    L  1280.3% H
    44.3 1897.0
    L  607.1% H
    20.5 1897.0
    TVS Holdings
    		28,144.9 13,911
    L  -1.6% H
    13863 14129
    L  -6.4% H
    13863 14931
    L  -1.7% H
    13145 15390
    L  -3.1% H
    13145 16297
    L  40.3% H
    7855.3 16297
    L  183.9% H
    3701.2 16297
    L  424.3% H
    2640 16297
    L  619.7% H
    1010.2 16297
    Schneider Electric
    		14,747.9 616.8
    L  -0.5% H
    612 628.4
    L  -4.3% H
    612 650.0
    L  -11.9% H
    612 760
    L  -25.0% H
    612 909.5
    L  -14.8% H
    540 1052
    L  219.5% H
    145.7 1052
    L  559.3% H
    87.3 1052
    L  319.6% H
    58 1052
    BEML
    		14,752.1 1,771.2
    L  -1.0% H
    1762.8 1797.4
    L  -1.2% H
    1742.4 1850
    L  6.3% H
    1673.9 1926.7
    L  -19.8% H
    1601 2275.8
    L  -2.6% H
    1175 2437.4
    L  134.4% H
    564 2744
    L  280.8% H
    444.1 2744
    L  217.1% H
    184.8 2744
    Maharashtra Seamless
    		6,897.6 514.8
    L  -0.8% H
    511.5 520.0
    L  -3.8% H
    511.5 533.2
    L  -8.2% H
    511.5 575.5
    L  -9.4% H
    511.5 599
    L  -20% H
    511.5 773.8
    L  56.6% H
    297.1 1097
    L  238.2% H
    132.5 1097
    L  611.8% H
    65.3 1097
    Tata Technologies
    		26,835.2 661.4
    L  1.7% H
    638.8 679
    L  1.3% H
    638.8 679
    L  2.9% H
    638 690
    L  -3.5% H
    636.5 707.8
    L  -18.1% H
    597 841.3
    L  32.3% H
    597 1400
    L  32.3% H
    597 1400
    L  32.3% H
    597 1400
    Nuvama Wealth
    		26,465.5 1,455.7
    L  -1.3% H
    1450.5 1489
    L  2.2% H
    1400.4 1501.9
    L  -0.3% H
    1400.4 1531
    L  3.7% H
    1352.1 1531
    L  20.2% H
    947.1 1701.7
    L  157.9% H
    420 1701.7
    L  157.9% H
    420 1701.7
    L  157.9% H
    420 1701.7
    R R Kabel
    		16,338.0 1,444.7
    L  -2.1% H
    1413.1 1468.4
    L  -4.3% H
    1413.1 1532.9
    L  1.0% H
    1413.1 1562.6
    L  14.4% H
    1218.9 1562.6
    L  11.8% H
    853.6 1562.6
    L  39.6% H
    853.6 1902.0
    L  39.6% H
    853.6 1902.0
    L  39.6% H
    853.6 1902.0
    Concord Biotech
    		13,672.3 1,306.9
    L  -3.3% H
    1303.4 1350
    L  -1.0% H
    1292.2 1365
    L  -2.8% H
    1292.2 1455
    L  -14.6% H
    1292.2 1534
    L  -40% H
    1292.2 2451.7
    L  76.4% H
    900.1 2664
    L  76.4% H
    900.1 2664
    L  76.4% H
    900.1 2664
    Gujarat Mineral
    		17,140.2 539
    L  -3.1% H
    537 556.5
    L  -2.3% H
    534.6 584
    L  4.7% H
    511.2 632.5
    L  -5.0% H
    466.4 632.5
    L  64.7% H
    226.6 651
    L  243.4% H
    122.7 651
    L  815.1% H
    51.8 651
    L  696.2% H
    29.1 651
    Honasa Consumer
    		9,230.7 283.7
    L  -0.8% H
    279.4 286.4
    L  -2.3% H
    279.4 291.5
    L  9.7% H
    257.4 305.2
    L  1.6% H
    248.4 308.2
    L  14.9% H
    197.5 334.2
    L  -12.4% H
    197.5 547
    L  -12.4% H
    197.5 547
    L  -12.4% H
    197.5 547
    Inox Wind
    		19,311.3 111.7
    L  -1.6% H
    110.1 113.6
    L  -1.8% H
    110.1 118.5
    L  -10.0% H
    110.1 130.9
    L  -23.6% H
    110.1 159.3
    L  -31.8% H
    110.1 198.1
    L  316.2% H
    21.9 258.2
    L  578.9% H
    15.2 258.2
    L  45.6% H
    3.9 258.2
    Olectra Greentech
    		8,886.1 1,082.6
    L  -2.3% H
    1077 1106.4
    L  -6.4% H
    1077 1158.1
    L  -4.5% H
    1077 1274.8
    L  -24.1% H
    1077 1573.8
    L  -22.2% H
    990.0 1714.2
    L  126.2% H
    374.1 2222.0
    L  707.9% H
    124.6 2222.0
    L  5848.4% H
    13.7 2222.0
    Cello World
    		11,317.0 512.4
    L  1.1% H
    500.6 514.7
    L  0.2% H
    490 514.7
    L  -5.4% H
    490 556.7
    L  -14.7% H
    490 673.8
    L  -24.0% H
    490 686.3
    L  -20.9% H
    490 1025
    L  -20.9% H
    490 1025
    L  -20.9% H
    490 1025
    Anand Rathi Wealth
    		25,718.1 3,097.8
    L  0.2% H
    3045 3129.4
    L  -1.5% H
    3024.4 3205.5
    L  3.6% H
    2971.7 3205.5
    L  -0.9% H
    2771.5 3248
    L  56.0% H
    1594 3321.4
    L  658.4% H
    367.8 3321.4
    L  1026.5% H
    271.0 3321.4
    L  1026.5% H
    271.0 3321.4
    Authum Investment
    		52,983.2 623.9
    L  -1.2% H
    601.7 631.9
    L  2.4% H
    601.7 683
    L  15.4% H
    540 683
    L  -1.4% H
    504 683
    L  78.2% H
    265.1 683
    L  292.7% H
    146.4 683
    L  292.7% H
    146.4 683
    L  292.7% H
    146.4 683
    Chennai Petroleum
    		12,623.2 847.7
    L  -1.4% H
    841.9 866.4
    L  8.3% H
    765.5 893.3
    L  -4.9% H
    765.5 914.6
    L  17.2% H
    716.8 1103
    L  43.5% H
    433.1 1103
    L  266.7% H
    222.7 1275
    L  601.2% H
    89.6 1275
    L  369.0% H
    47.6 1275
    Indian Renewable
    		37,809.4 134.6
    L  -1.3% H
    133.8 136.4
    L  -1.5% H
    133.8 143
    L  2.4% H
    131.1 149.5
    L  -10.9% H
    129.1 156.8
    L  -35.0% H
    129.1 209.8
    L  320.6% H
    50 310
    L  320.6% H
    50 310
    L  320.6% H
    50 310
    Jyoti CNC Automation
    		20,838.8 916.3
    L  -0.8% H
    908.1 921.4
    L  -1.1% H
    908.1 949.8
    L  0.0% H
    908.1 1025
    L  -0.7% H
    856.1 1055.9
    L  -25.9% H
    750.1 1330
    L  176.8% H
    368 1504.3
    L  176.8% H
    368 1504.3
    L  176.8% H
    368 1504.3
    Kirloskar Oil Engines
    		16,449.6 1,131.8
    L  -3.3% H
    1123.5 1162.8
    L  -2.2% H
    1104.1 1192
    L  -12.0% H
    1104.1 1329
    L  27.2% H
    878.5 1329
    L  20.7% H
    544.4 1329
    L  249.5% H
    288.1 1450
    L  823.2% H
    122.5 1450
    L  371.6% H
    76.1 1450
    Bharti Hexacom
    		79,720 1,594.4
    L  -1.2% H
    1587.3 1621.3
    L  -9.5% H
    1586.2 1751
    L  -9.7% H
    1586.2 1850.5
    L  -12.2% H
    1586.2 1955.6
    L  20.4% H
    1234 2052.9
    L  179.7% H
    755 2052.9
    L  179.7% H
    755 2052.9
    L  179.7% H
    755 2052.9
    Go Digit Insurance
    		30,060.6 326.0
    L  0.0% H
    321.7 328.5
    L  -2.8% H
    316.7 340
    L  -4.9% H
    316.7 351.0
    L  -6.9% H
    316.7 374
    L  12.1% H
    264.6 381.4
    L  19.8% H
    264.6 407.4
    L  19.8% H
    264.6 407.4
    L  19.8% H
    264.6 407.4
    Aadhar Housing
    		20,403.6 470.4
    L  -0.6% H
    468.8 476.3
    L  -1.2% H
    468.8 485
    L  -2.1% H
    468.8 509.3
    L  -6.6% H
    468.8 542
    L  18.4% H
    346.1 547.8
    L  49.3% H
    292 547.8
    L  49.3% H
    292 547.8
    L  49.3% H
    292 547.8
    TBO Tek
    		16,394.6 1,509.8
    L  -0.7% H
    1462.9 1515.5
    L  -1.8% H
    1462.9 1564.9
    L  -8.6% H
    1462.9 1723
    L  -4.3% H
    1462.9 1764.8
    L  -9.5% H
    996 1764.8
    L  64.1% H
    996 2001
    L  64.1% H
    996 2001
    L  64.1% H
    996 2001
    Kirloskar Brothers
    		12,129.7 1,527.5
    L  -4.5% H
    1516.8 1602
    L  -4.4% H
    1516.8 1627.7
    L  -4.8% H
    1516.8 1685
    L  -22.6% H
    1512.5 1987
    L  -22.1% H
    1422.4 2475
    L  379.3% H
    286.1 2684
    L  1039.1% H
    131.0 2684
    L  1093.4% H
    76.3 2684
    Anant Raj
    		19,514.3 542.3
    L  -1.7% H
    536 550.1
    L  -1.6% H
    533 576.5
    L  2% H
    524 608.4
    L  -12.7% H
    484 657.3
    L  -39.7% H
    376.2 928
    L  351.9% H
    90.6 947.9
    L  1543.2% H
    33.5 947.9
    L  1427.5% H
    13 947.9
    IFCI
    		16,750.6 62.2
    L  2.5% H
    59.1 63.5
    L  26.9% H
    50.5 63.5
    L  32.8% H
    46.9 63.5
    L  13.8% H
    46.2 63.5
    L  11% H
    36.2 74.5
    L  353.8% H
    9 91.4
    L  572.1% H
    8.3 91.4
    L  182.6% H
    3.1 91.4
    Garden Reach Shipbuilders
    		27,254.2 2,379.2
    L  -1.9% H
    2369.2 2435
    L  -3.1% H
    2369.2 2516.4
    L  7.1% H
    2220.5 2579.7
    L  -8.4% H
    2168.6 2979.6
    L  57.8% H
    1184.9 3538.4
    L  387.9% H
    398.3 3538.4
    L  1139.8% H
    170.1 3538.4
    L  1916.3% H
    77.7 3538.4
    Newgen Software
    		10,463.2 735.2
    L  -2.0% H
    726.8 749.9
    L  -8.4% H
    726.8 802.6
    L  -11.9% H
    726.8 875.0
    L  -15.7% H
    726.8 1042.0
    L  -53.7% H
    726.8 1696.7
    L  260.1% H
    202.5 1798.9
    L  391.0% H
    135.8 1798.9
    L  500.2% H
    48 1798.9
    Techno Electric
    		11,091.5 953.7
    L  -2.2% H
    951 974.7
    L  -5.3% H
    951 1016.7
    L  -10.2% H
    951 1148
    L  -28.0% H
    951 1372
    L  -26.0% H
    785.2 1654
    L  158.0% H
    306.7 1822
    L  273.2% H
    222 1822
    L  261.7% H
    171.1 1822
    KFIN Technologies
    		17,855.0 1,035.3
    L  -3.3% H
    1030 1067.5
    L  -2.5% H
    1030 1077.7
    L  -3.2% H
    1030 1115.8
    L  -7.9% H
    1018 1215
    L  -14.2% H
    784.2 1388.5
    L  210.9% H
    272 1641.4
    L  182.9% H
    272 1641.4
    L  182.9% H
    272 1641.4
    PTC Industries
    		26,679.2 17,795
    L  -1.0% H
    17700 17968
    L  0.3% H
    17232 18249
    L  5.2% H
    16808 19275
    L  6.2% H
    16318 19387
    L  7.4% H
    9756.3 19387
    L  490.1% H
    2950 19387
    L  490.1% H
    2950 19387
    L  490.1% H
    2950 19387
    Hyundai Motor
    		190,654.6 2,346.4
    L  0.3% H
    2302 2354
    L  3.6% H
    2232.6 2354
    L  2.5% H
    2232.6 2366.8
    L  0.0% H
    2232.6 2468
    L  31.2% H
    1541.7 2890
    L  19.7% H
    1541.7 2890
    L  19.7% H
    1541.7 2890
    L  19.7% H
    1541.7 2890
    Bajaj Housing Finance
    		76,115.9 91.4
    L  -1.1% H
    91 92.4
    L  -2.3% H
    91 94.5
    L  -3.9% H
    91 98.3
    L  -16.5% H
    91 112.4
    L  -19.5% H
    91 137.0
    L  30.5% H
    91 188.5
    L  30.5% H
    91 188.5
    L  30.5% H
    91 188.5
    Premier Energies
    		33,474.0 739.0
    L  -0.1% H
    730 752.5
    L  3% H
    715.1 760.4
    L  -17.4% H
    709.1 912
    L  -30.7% H
    709.1 1119.1
    L  -35.2% H
    709.1 1212
    L  64.2% H
    709.1 1388
    L  64.2% H
    709.1 1388
    L  64.2% H
    709.1 1388
    PG Electroplast
    		16,418.7 575.5
    L  -1.8% H
    567.7 586.7
    L  -3.4% H
    567.7 601.1
    L  1.6% H
    559.7 644.4
    L  -2.2% H
    516.3 644.4
    L  -33.2% H
    465 1008
    L  400.7% H
    100.3 1054.2
    L  4165.8% H
    13.3 1054.2
    L  4727.6% H
    2.5 1054.2
    Brainbees Solutions
    		14,381.5 275.5
    L  1.0% H
    269.8 277
    L  -1.3% H
    257.4 279.1
    L  -7.5% H
    257.4 312.7
    L  -24.6% H
    257.4 368.3
    L  -43.8% H
    257.4 512.3
    L  -40.8% H
    257.4 734
    L  -40.8% H
    257.4 734
    L  -40.8% H
    257.4 734
    DOMS Industries
    		15,544.0 2,561.3
    L  0.7% H
    2500 2582.7
    L  2.8% H
    2437 2585.4
    L  0.9% H
    2437 2706.4
    L  3.4% H
    2437 2706.4
    L  1.0% H
    2092.3 3064.6
    L  224.2% H
    1225.6 3115
    L  224.2% H
    1225.6 3115
    L  224.2% H
    1225.6 3115
    NTPC Green Energy
    		77,648.6 92.2
    L  -0.3% H
    91.1 92.5
    L  1.5% H
    89.1 92.7
    L  2.3% H
    89.1 97.4
    L  -7.9% H
    88.5 106.5
    L  -23.8% H
    84.6 121.7
    L  -14.7% H
    84.6 155.4
    L  -14.7% H
    84.6 155.4
    L  -14.7% H
    84.6 155.4
    Sai Life Science
    		17,999.0 852.1
    L  -2.3% H
    844.3 876.4
    L  -7.7% H
    844.3 918.7
    L  -2.8% H
    844.3 983.4
    L  -2.3% H
    844.3 983.4
    L  18.9% H
    636.1 983.4
    L  55.2% H
    636.1 983.4
    L  55.2% H
    636.1 983.4
    L  55.2% H
    636.1 983.4
    Sarda Energy & Minerals
    		17,180.4 487.6
    L  -0.8% H
    480.6 493
    L  2.1% H
    465 498.3
    L  -4.7% H
    465 538
    L  -7.7% H
    456.2 578.5
    L  14.2% H
    396.6 639.8
    L  336.2% H
    96.7 639.8
    L  1189.1% H
    29.3 639.8
    L  5148.1% H
    7.6 639.8
    Neuland Laboratories
    		17,832.3 13,899
    L  -1.3% H
    13756 14035
    L  -5.9% H
    13756 14853
    L  -12.0% H
    13756 16585
    L  -14.6% H
    13756 19747
    L  1.8% H
    10190.7 19747
    L  768.4% H
    1318.1 19747
    L  909.7% H
    967 19747
    L  1874.4% H
    245.8 19747
    International Gemmological
    		13,453.1 311.3
    L  -1.3% H
    308 313.2
    L  0.4% H
    302.3 316.9
    L  -1.5% H
    302.3 341
    L  -7.6% H
    302.3 368.7
    L  -39.9% H
    282 563
    L  -25.3% H
    282 642.3
    L  -25.3% H
    282 642.3
    L  -25.3% H
    282 642.3
    Zen Technologies
    		12,017.7 1,331
    L  0.2% H
    1290.2 1344.3
    L  2.9% H
    1223 1346.9
    L  -1.0% H
    1223 1421.1
    L  -3.3% H
    1223 1479.4
    L  -39.2% H
    945.4 2290.0
    L  586.6% H
    188.3 2627
    L  1338.1% H
    66.8 2627
    L  1453.1% H
    21.3 2627
    Sagility
    		25,204.3 53.8
    L  0.8% H
    52.7 54.3
    L  7.4% H
    49.1 54.3
    L  5.7% H
    49.1 54.3
    L  19.3% H
    45.2 57.9
    L  10.6% H
    37.6 57.9
    L  79.5% H
    27.0 57.9
    L  79.5% H
    27.0 57.9
    L  79.5% H
    27.0 57.9
    Inventurus Knowledge
    		29,002.7 1,690.4
    L  -0.7% H
    1673.5 1701.6
    L  2.0% H
    1619.7 1705.9
    L  2.2% H
    1619.7 1777
    L  12.1% H
    1509 1777
    L  -9.7% H
    1236.8 1940
    L  27.2% H
    1236.8 2189
    L  27.2% H
    1236.8 2189
    L  27.2% H
    1236.8 2189
    Emcure Pharma
    		29,374.3 1,549.5
    L  -0.6% H
    1541.1 1585.6
    L  0.6% H
    1468.1 1585.6
    L  11.7% H
    1356 1585.6
    L  15.0% H
    1306.5 1585.6
    L  13.8% H
    889 1585.6
    L  53.7% H
    889 1585.6
    L  53.7% H
    889 1585.6
    L  53.7% H
    889 1585.6
    Swiggy
    		92,139.3 333.8
    L  -1.9% H
    331.2 341.5
    L  -5.1% H
    331.2 355.6
    L  -18.7% H
    331.2 420
    L  -22.8% H
    331.2 435.9
    L  -29.4% H
    297 483.8
    L  -14.4% H
    297 617.3
    L  -14.4% H
    297 617.3
    L  -14.4% H
    297 617.3
    Waaree Energies
    		73,641.8 2,560.2
    L  0.3% H
    2522.4 2592
    L  0.6% H
    2512 2674.7
    L  -11.1% H
    2512 3114.9
    L  -27.6% H
    2512 3643
    L  -1.7% H
    1863 3865
    L  70.3% H
    1863 3865
    L  70.3% H
    1863 3865
    L  70.3% H
    1863 3865
    Afcons Infrastructure
    		12,931.3 351.6
    L  -0.8% H
    348.1 353.7
    L  -3.2% H
    348.1 364
    L  -7.3% H
    348.1 396.5
    L  -21.1% H
    348.1 457.7
    L  -32.4% H
    348.1 537.9
    L  -24.1% H
    348.1 570
    L  -24.1% H
    348.1 570
    L  -24.1% H
    348.1 570
    Vishal Mega Mart
    		59,029.4 126.3
    L  -2.5% H
    126 130.0
    L  -2.2% H
    125.5 130.5
    L  -5.1% H
    125.5 139.5
    L  -14.9% H
    125.3 149.8
    L  15% H
    96.0 157.6
    L  61.9% H
    96.0 157.6
    L  61.9% H
    96.0 157.6
    L  61.9% H
    96.0 157.6
    Wockhardt
    		23,034.9 1,417.6
    L  -0.7% H
    1394.1 1437
    L  1.0% H
    1355 1459.9
    L  2.8% H
    1355 1529
    L  5.6% H
    1225.2 1566.9
    L  0.9% H
    1110.1 1868.8
    L  535.3% H
    145.2 1868.8
    L  178.4% H
    145.2 1868.8
    L  17.2% H
    145.2 1868.8
    Ola Electric
    		15,759.9 35.7
    L  -4.1% H
    35.6 37.1
    L  -9.5% H
    35.6 40.6
    L  14.3% H
    32.0 45.9
    L  -37.4% H
    30.8 57.8
    L  -52.0% H
    30.8 80.8
    L  -53.0% H
    30.8 157.4
    L  -53.0% H
    30.8 157.4
    L  -53.0% H
    30.8 157.4
    Siemens Energy
    		82,509.6 2,316.9
    L  -0.4% H
    2297.6 2373.4
    L  -3.6% H
    2297.6 2424.5
    L  -18.4% H
    2297.6 2875
    L  -25.7% H
    2297.6 3392
    L  -6.5% H
    2297.6 3625
    L  -6.5% H
    2297.6 3625
    L  -6.5% H
    2297.6 3625
    L  -6.5% H
    2297.6 3625
    Vodafone Idea
    		114,735.3 10.6
    L  -2.1% H
    10.6 10.8
    L  -6.0% H
    10.6 11.5
    L  -6.3% H
    10.3 12.8
    L  21.7% H
    8.2 12.8
    L  16.3% H
    6.1 12.8
    L  45.1% H
    5.7 19.2
    L  -18.5% H
    4.6 19.2
    L  -90.5% H
    2.4 128.4
    OneSource Specialty Pharma
    		19,675.4 1,717.1
    L  -2.2% H
    1695.1 1754.9
    L  -2.5% H
    1695.1 1802.4
    L  5.1% H
    1634.3 1824
    L  -6.2% H
    1494.7 1925
    L  2.8% H
    1210.0 2248
    L  2.8% H
    1210.0 2248
    L  2.8% H
    1210.0 2248
    L  2.8% H
    1210.0 2248
    Syrma SGS Technology
    		13,196.3 685.7
    L  -3.2% H
    682 708.4
    L  -4.1% H
    682 717.9
    L  -3.4% H
    682 760
    L  -12.9% H
    682 909.9
    L  28.8% H
    370 909.9
    L  157.8% H
    248.1 909.9
    L  211.7% H
    248.1 909.9
    L  211.7% H
    248.1 909.9
    Cemindia Projects
    		11,385.2 662.8
    L  -2.1% H
    661.6 677.5
    L  -6.4% H
    661.6 710
    L  -16.3% H
    661.6 831.7
    L  -14.2% H
    661.6 891
    L  26.5% H
    476.6 944
    L  429.6% H
    93.2 944
    L  894.4% H
    55.6 944
    L  563.4% H
    26.2 944
    Transformers & Rectifiers
    		7,618.2 253.8
    L  -2.5% H
    252.7 261.8
    L  -7.5% H
    252.7 276.5
    L  -10.0% H
    252.7 343.7
    L  -47.6% H
    230.1 489.4
    L  -50.3% H
    230.1 594
    L  616.9% H
    26.1 648.9
    L  2571.6% H
    7.8 648.9
    L  1898.4% H
    2.5 648.9
    Aegis Vopak Terminals
    		23,811.8 214.9
    L  -1.3% H
    208.5 218
    L  -6.1% H
    208.5 232.8
    L  -17.6% H
    208.5 265.9
    L  -23.2% H
    208.5 292
    L  -8.6% H
    208.5 302
    L  -8.5% H
    208.5 302
    L  -8.5% H
    208.5 302
    L  -8.5% H
    208.5 302
    Indegene
    		11,480.5 477.9
    L  -3.8% H
    476.3 496.9
    L  -6.3% H
    476.3 515.8
    L  -10.8% H
    476.3 544
    L  -11.9% H
    476.3 562.7
    L  -26.6% H
    476.3 681.7
    L  5.7% H
    470.1 736.3
    L  5.7% H
    470.1 736.3
    L  5.7% H
    470.1 736.3
    Dr Agarwals Health Care
    		15,198.8 479.8
    L  -1.1% H
    477 493.8
    L  -4.9% H
    477 508.8
    L  -3.5% H
    477 526.8
    L  -12.1% H
    477 556.1
    L  19.3% H
    327 568
    L  19.3% H
    327 568
    L  19.3% H
    327 568
    L  19.3% H
    327 568
    Paradeep Phosphates
    		14,264.8 137.4
    L  -0.5% H
    133 139.0
    L  -7.1% H
    133 149.3
    L  -10.0% H
    133 170.5
    L  -22.8% H
    133 180.9
    L  17.9% H
    83.3 234.4
    L  126.4% H
    48.3 234.4
    L  227.2% H
    37.5 234.4
    L  227.2% H
    37.5 234.4
    NAVA
    		15,733.5 556.0
    L  -1.7% H
    550 564.1
    L  -4.4% H
    550 582.5
    L  -2.2% H
    549.5 627
    L  -9.3% H
    501.7 637.7
    L  28.1% H
    356.1 735
    L  359.5% H
    106.7 735
    L  1743.9% H
    28.6 735
    L  1331.4% H
    16 735
    Aditya Birla Lifestyle Brands
    		14,149.4 115.9
    L  -0.2% H
    114.6 116.4
    L  -1.3% H
    114.3 121.5
    L  -5.4% H
    114.3 128.5
    L  -15.0% H
    114.3 142.4
    L  -32.2% H
    114.3 175
    L  -32.2% H
    114.3 175
    L  -32.2% H
    114.3 175
    L  -32.2% H
    114.3 175
    Niva Bupa Health Insurance
    		14,399.0 78.0
    L  -0.8% H
    76.0 78.5
    L  -1.5% H
    76.0 79.6
    L  4.5% H
    74.3 80.5
    L  2.7% H
    72 80.5
    L  -4.2% H
    68.5 95.2
    L  5.4% H
    68.5 109.3
    L  5.4% H
    68.5 109.3
    L  5.4% H
    68.5 109.3
    Gabriel
    		13,291.4 925.3
    L  0.5% H
    911 933.1
    L  -5.2% H
    911 977.8
    L  -14.9% H
    911 1088.6
    L  -25.1% H
    902.3 1328
    L  102.0% H
    387 1388
    L  411.1% H
    129.5 1388
    L  759.1% H
    96.2 1388
    L  988.6% H
    39.5 1388
    LT Foods
    		12,339.6 355.4
    L  -2.5% H
    354.3 362.7
    L  -3.0% H
    351.3 385
    L  -10.2% H
    351.3 409.5
    L  -15.2% H
    351.3 433.8
    L  -10.2% H
    288.3 518.6
    L  207.0% H
    90 518.6
    L  543.8% H
    48.8 518.6
    L  1480.7% H
    13 518.6
    Blue Jet Healthcare
    		8,322.9 479.8
    L  -0.8% H
    475.1 486.9
    L  -4.1% H
    475.1 515.4
    L  -8.4% H
    475.1 572.5
    L  -26.6% H
    475.1 688.5
    L  -19.5% H
    475.1 1027.8
    L  38.7% H
    319.5 1027.8
    L  38.7% H
    319.5 1027.8
    L  38.7% H
    319.5 1027.8
    Gallantt Ispat
    		13,792.8 571.7
    L  3.1% H
    540 576
    L  -1.1% H
    540 578
    L  10.5% H
    509 582.2
    L  -9.8% H
    496.3 680.8
    L  78.7% H
    292.1 802.3
    L  815.4% H
    49.6 802.3
    L  1318.5% H
    39.8 802.3
    L  1975.0% H
    17.2 802.3
    Jaiprakash Power
    		10,828.5 15.8
    L  -2.7% H
    15.7 16.2
    L  -6.2% H
    15.7 16.9
    L  -9.9% H
    15.7 18.3
    L  -11.8% H
    15.7 22.8
    L  -5.4% H
    12.4 27.7
    L  117.9% H
    5.2 27.7
    L  435.6% H
    2.4 27.7
    L  156.9% H
    0.4 27.7
    ITC Hotels
    		38,586.9 185.3
    L  -0.9% H
    183.9 188.3
    L  -4.8% H
    183.9 195.7
    L  -2.3% H
    183.9 201
    L  -14.7% H
    183.9 226.6
    L  -28.8% H
    155.1 261.6
    L  -28.7% H
    155.1 261.6
    L  -28.7% H
    155.1 261.6
    L  -28.7% H
    155.1 261.6
    Leela Palaces Hotels Resorts
    		14,675.8 439.5
    L  -0.4% H
    423 445.9
    L  2.5% H
    416.2 471
    L  6.4% H
    406.6 471
    L  -0.5% H
    384.5 471
    L  1.0% H
    382.5 474.4
    L  1.0% H
    382.5 474.4
    L  1.0% H
    382.5 474.4
    L  1.0% H
    382.5 474.4
    GE T&D
    		67,780.6 2,647.2
    L  1.0% H
    2577.8 2674.9
    L  -8.7% H
    2577.8 2901
    L  -7.5% H
    2577.8 3251.8
    L  -10.6% H
    2577.8 3323.8
    L  36.0% H
    1254 3323.8
    L  2168.4% H
    98.6 3323.8
    L  1964.1% H
    81.5 3323.8
    L  527.7% H
    58 3323.8
    Embassy Developments
    		9,226.9 66.4
    L  0.4% H
    63.8 68.7
    L  -1.1% H
    63.8 73
    L  0.1% H
    55.7 73
    L  -28.5% H
    55.7 96.7
    L  -53.4% H
    55.7 163.7
    L  -13.3% H
    45.9 164.4
    L  -15.0% H
    45.9 195.9
    L  32.4% H
    36.8 269.7
    RailTel Corporation
    		11,051.5 344.4
    L  -1.0% H
    343 350.1
    L  0.2% H
    332.5 356.3
    L  5.6% H
    324.8 391
    L  -6.5% H
    311.1 391
    L  -16.9% H
    265.5 479.0
    L  166.0% H
    96.3 617.8
    L  266.3% H
    84 617.8
    L  266.3% H
    84 617.8
    Ather Energy
    		23,884.2 625.5
    L  1.1% H
    600.9 630
    L  -1.2% H
    600.9 662.0
    L  -5.6% H
    600.9 764.9
    L  -9.8% H
    582.1 790
    L  94.9% H
    288.2 790
    L  94.9% H
    288.2 790
    L  94.9% H
    288.2 790
    L  94.9% H
    288.2 790
    ACME Solar Holdings
    		12,944.2 213.6
    L  -1.4% H
    212.9 216.8
    L  -5.7% H
    212.9 226.4
    L  -8.2% H
    212.9 242.4
    L  -22.9% H
    204.2 293.8
    L  -3.5% H
    167.8 324.3
    L  -26.1% H
    167.8 324.3
    L  -26.1% H
    167.8 324.3
    L  -26.1% H
    167.8 324.3
    Hexaware Technologies
    		44,092.1 724
    L  -2.0% H
    722.0 732.2
    L  -0.8% H
    700.4 745
    L  -4.2% H
    698.5 805
    L  1.2% H
    651 807.8
    L  2.3% H
    590.3 900
    L  2.3% H
    590.3 900
    L  2.3% H
    590.3 900
    L  2.3% H
    590.3 900
    Allied Blenders
    		12,684.9 453.5
    L  -4.1% H
    451.1 475.9
    L  -9.6% H
    451.1 502
    L  -26.1% H
    451.1 633
    L  -17.8% H
    451.1 696.8
    L  12.3% H
    279 696.8
    L  61.4% H
    279 696.8
    L  61.4% H
    279 696.8
    L  61.4% H
    279 696.8
    Netweb Technologies
    		19,279.9 3,403.1
    L  1.7% H
    3371.1 3753
    L  2.8% H
    3159 3753
    L  9.1% H
    3012 3753
    L  -11.2% H
    2920 4280
    L  45.5% H
    1251.6 4479
    L  580.6% H
    738.6 4479
    L  580.6% H
    738.6 4479
    L  580.6% H
    738.6 4479
    Godawari Power
    		16,792.6 250.2
    L  -2.9% H
    245.9 258.3
    L  -3.2% H
    245.9 267.4
    L  5.1% H
    235 280.4
    L  0.2% H
    221.2 290
    L  33.8% H
    145.8 290
    L  213.1% H
    67.6 290
    L  847.0% H
    21.8 290
    L  8352.7% H
    2.4 290
    Choice International
    		18,233.1 818.5
    L  -0.5% H
    816.3 825
    L  -0.2% H
    806 838
    L  6.1% H
    770.4 860.5
    L  -0.1% H
    697.3 860.5
    L  50.8% H
    438.5 860.5
    L  516.5% H
    125.4 860.5
    L  1115.8% H
    74.3 860.5
    L  1115.8% H
    74.3 860.5
    Gravita
    		11,658.8 1,579.6
    L  -0.9% H
    1556 1591.8
    L  -6.0% H
    1556 1683
    L  -13.2% H
    1556 1913.6
    L  0.6% H
    1550 1913.6
    L  -25.9% H
    1379.7 2260.0
    L  242.8% H
    440.1 2700
    L  1841.7% H
    73 2700
    L  6752.9% H
    15.1 2700
    Force Motors
    		28,068.4 21,302.2
    L  3.5% H
    20400 21500
    L  13.8% H
    18146.7 21500
    L  23.2% H
    17313.4 21916.1
    L  21.3% H
    16113 21916.1
    L  228.2% H
    6128.6 22000.0
    L  1302.7% H
    1085.2 22000.0
    L  1453.7% H
    918.9 22000.0
    L  793.5% H
    580 22000.0
    Elecon Engineering
    		8,666.3 386.2
    L  -1.5% H
    382.5 390.3
    L  -8.8% H
    382.5 426
    L  -18.1% H
    382.5 533.2
    L  -28.7% H
    382.5 574.9
    L  -34.6% H
    377.0 716.3
    L  100.1% H
    174.9 739.1
    L  1610.4% H
    22.6 739.1
    L  1097.5% H
    8.1 739.1
    Reliance Power
    		12,866.4 31.1
    L  -2.4% H
    31 32.1
    L  -8.2% H
    31 34.2
    L  -17.7% H
    31 38.9
    L  -30.3% H
    31 47.8
    L  -26.0% H
    31 76.5
    L  122.2% H
    9.1 76.5
    L  801.7% H
    3.1 76.5
    L  -36.1% H
    1 76.5
    Is BSE 500 worth buying?
    17 Votes:
    Buy 64.71%
    Sell 11.76%
    Hold 23.53%
    BUY
    SELL
    HOLD

    BSE 500 FAQ

    How is BSE 500 today?
    BSE 500 today is trading in the red, and is down by -0.49% at 36650.97.
    BSE 500 is currently trading down -0.49% on an intraday basis. In the past week the index fell -0.43%. index has been down -1.05% in the past quarter and rose 7.53% in the past year. You can view this in the overview section.