1. MARKETS
  2. BSE 500

BSE 500

BSE: 1005

BSE 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

32814.97 632.59 (1.97%)

01 Apr, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 500 PB

3.9

BSE 500 PE

22.1

BSE 500 DIV

1.2

BSE 500 EPS

1,485.5

Bse 500 Index

Bse 500 ETFs
ICICI Prudential BSE 500 ETF
BSE500IETF
35.4200
0.76 (2.19%)
HDFC BSE 500 ETF
HDFCBSE500
33.2900
0.25 (0.76%)

BSE 500 Performance: BSE 500 Index Today, Week, Month, Year Change

BSE 500 index today and over the week, month and year

632.59 1.97%
Day Change
1
15
36
113
208
126
-4628.44 -12.36%
Qtr Change
356
22
15
21
28
58
-194.60 -0.59%
Week Change
27
79
135
122
83
54
-2899.13 -8.12%
Half Year Change
334
29
16
11
16
94
-3507.59 -9.66%
Month Change
343
69
24
20
16
28
-764.25 -2.28%
Year Change
262
19
9
16
18
176
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 500 Chart: BSE 500 Chart and Technicals Live

    BSE 500 Chart with BSE 500 PE, EPS, PB, Dividend Yield


    BSE 500 stocks list: BSE 500 companies analysis

    BSE 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		33,113.8 29,395
    L  -2.4% H
    29125 31305
    L  -6.9% H
    29125 32220
    L  -21.6% H
    29125 36975
    L  -16.3% H
    29125 38030
    L  1.8% H
    26820.1 38030
    L  28.0% H
    22125.3 40856.5
    L  -3.4% H
    17273 40856.5
    L  174.1% H
    10008.8 40856.5
    Abbott
    		56,289.4 26,490
    L  2.2% H
    25990 26550
    L  -1.2% H
    25720 27100
    L  -0.2% H
    25350 28490
    L  -8.7% H
    25350 28990
    L  -13.8% H
    25350 37000
    L  20.1% H
    20605.1 37000
    L  76.8% H
    14586.1 37000
    L  463.0% H
    3988 37000
    ACC
    		24,936.3 1,327.9
    L  5.8% H
    1280.1 1331.9
    L  -0.5% H
    1251.7 1383.3
    L  -16.6% H
    1251.7 1576
    L  -23.6% H
    1251.7 1778.9
    L  -31.6% H
    1251.7 2119.9
    L  -20.4% H
    1251.7 2844
    L  -30.2% H
    1251.7 2844
    L  -3.9% H
    895.2 2844
    Adani Ports
    		299,265.6 1,385.4
    L  5.6% H
    1348.7 1405.4
    L  3.1% H
    1307.1 1405.4
    L  -8.9% H
    1293.5 1505.5
    L  -5.7% H
    1292 1584
    L  17.1% H
    1041.5 1584
    L  119.2% H
    622.2 1621.4
    L  97.2% H
    395.1 1621.4
    L  459.3% H
    169.7 1621.4
    Adani Power
    		302,981.8 157.1
    L  4.4% H
    153.4 158.2
    L  4.7% H
    149.2 158.2
    L  12.1% H
    130.7 158.2
    L  9.9% H
    128.1 158.2
    L  54.2% H
    92.4 182.7
    L  310.0% H
    37.0 182.7
    L  823.6% H
    14.1 182.7
    L  2180.3% H
    3.0 182.7
    Adani Energy
    		114,914.7 956.6
    L  2.3% H
    947.1 982.5
    L  -1.1% H
    930.3 999
    L  -5.4% H
    930.3 1043.8
    L  -6.9% H
    803.1 1067.7
    L  9.7% H
    744.9 1067.7
    L  -3.7% H
    588 1348
    L  5.3% H
    588 4236.8
    L  2684.9% H
    28.5 4236.8
    Aegis Logistics
    		21,179.3 603.4
    L  0.8% H
    599 620.2
    L  0.6% H
    595 633.5
    L  -12.4% H
    576.1 684.6
    L  -15.9% H
    576.1 768.5
    L  -25.1% H
    576.1 946.5
    L  59.2% H
    280 1037
    L  102.0% H
    167.3 1037
    L  522.4% H
    94.8 1037
    AIA Engineering
    		34,351.2 3,681
    L  1.2% H
    3600 3700
    L  9.0% H
    3344.1 3700
    L  -4.4% H
    3252.7 3929
    L  -8.4% H
    3252.7 4206.1
    L  9.8% H
    3001.1 4206.1
    L  26.8% H
    2620 4950.0
    L  79.3% H
    1475.1 4950.0
    L  291.7% H
    914.1 4950.0
    Ajanta Pharma
    		35,185.2 2,816.8
    L  0.4% H
    2790.6 2880
    L  -1.6% H
    2739.1 2957.8
    L  -5.9% H
    2739.1 3228
    L  1.7% H
    2654.5 3228
    L  7.4% H
    2327.3 3228
    L  133.0% H
    1207.9 3485
    L  135.8% H
    1061.8 3485
    L  199.8% H
    550 3485
    Akzo Nobel
    		13,076.9 2,871.5
    L  0.9% H
    2830.2 2996.8
    L  0.7% H
    2813.1 2996.8
    L  -2.2% H
    2667 2996.8
    L  -9.6% H
    2658.7 3224
    L  -20.2% H
    2658.7 3915.5
    L  24.8% H
    2200 4674
    L  25.1% H
    1687.6 4674
    L  110.5% H
    1285 4674
    Alembic Pharma
    		13,308.3 677.1
    L  2.1% H
    665.3 681.5
    L  0.6% H
    655.7 699
    L  -4.8% H
    635.8 725.4
    L  -20.0% H
    635.8 849
    L  -27.2% H
    635.8 1107.9
    L  36.4% H
    488 1303.9
    L  -29.8% H
    462.3 1303.9
    L  13.1% H
    414.4 1303.9
    Amara Raja Energy
    		13,066.2 713.9
    L  6.2% H
    688.7 718.9
    L  -1.8% H
    670 748
    L  -15.5% H
    670 833
    L  -21.5% H
    670 943
    L  -28.8% H
    670 1094
    L  23.3% H
    566.7 1776.0
    L  -16.4% H
    438.1 1776.0
    L  -18.7% H
    348.6 1776.0
    Ambuja Cements
    		103,903.1 420.4
    L  4.8% H
    409.1 422.8
    L  3.1% H
    399.4 427.7
    L  -16% H
    394 493.4
    L  -24.5% H
    394 573.1
    L  -21.9% H
    394 625.0
    L  15.0% H
    363.5 707.0
    L  36.1% H
    274 707.0
    L  80.8% H
    136.6 707.0
    Apollo Hospitals
    		105,041.9 7,305.5
    L  -1.5% H
    7250.5 7587
    L  -1.5% H
    7250.5 7621
    L  -6.6% H
    7080 7870
    L  3.7% H
    6696.5 7870.5
    L  10.4% H
    6490.9 8099.5
    L  69.5% H
    4168 8099.5
    L  151.7% H
    2843.4 8099.5
    L  449.6% H
    910.1 8099.5
    Apollo Tyres
    		26,372.6 415.3
    L  0.7% H
    414.1 421.8
    L  2.6% H
    402.3 423.8
    L  -8.6% H
    392.1 446.5
    L  -17.0% H
    392.1 532
    L  -2.5% H
    375 540.5
    L  29.8% H
    315 584.9
    L  85.6% H
    165.3 584.9
    L  137.4% H
    73.4 584.9
    Ashok Leyland
    		87,585.0 149.1
    L  -3.3% H
    148 162.9
    L  -10.8% H
    148 172.9
    L  -29.4% H
    148 212.9
    L  -16.8% H
    148 215.4
    L  46.0% H
    95.9 215.4
    L  114.2% H
    67.2 215.4
    L  162.7% H
    46.6 215.4
    L  174.6% H
    16.9 215.4
    Asian Paints
    		213,498.2 2,225.8
    L  2.8% H
    2198.4 2246.6
    L  0.4% H
    2151 2289.7
    L  -6.3% H
    2115 2337.9
    L  -19.6% H
    2115 2914.5
    L  -4.9% H
    2115 2985.7
    L  -19.4% H
    2115 3568
    L  -12.3% H
    2115 3590
    L  156.3% H
    842.8 3590
    Astral
    		42,186.1 1,570.3
    L  -1.8% H
    1558.9 1660
    L  -1.5% H
    1558.9 1678
    L  -5.9% H
    1546.9 1768.7
    L  13.1% H
    1332.9 1768.7
    L  21.3% H
    1244.1 1768.7
    L  17.4% H
    1232.3 2454
    L  29.5% H
    1058.4 2454
    L  747.2% H
    165.2 2454
    Atul
    		18,950.2 6,436.5
    L  1.1% H
    6310.5 6506.5
    L  5.2% H
    6082.5 6506.5
    L  -3.6% H
    5977 6737.5
    L  4.8% H
    5560.5 6903.5
    L  4.9% H
    4752 7788
    L  -7.5% H
    4752 8180
    L  -9.1% H
    4752 10969
    L  319.5% H
    1495.2 10969
    Aurobindo Pharma
    		77,949.4 1,342.1
    L  2.9% H
    1325.9 1359.9
    L  4.7% H
    1282.1 1359.9
    L  10.0% H
    1179.8 1359.9
    L  13.5% H
    1106 1359.9
    L  15.7% H
    1010 1359.9
    L  159.0% H
    516.5 1592
    L  52.3% H
    397.2 1592
    L  80.2% H
    288.9 1592
    Axis Bank
    		370,836.1 1,193.1
    L  2.7% H
    1175 1208
    L  0.0% H
    1153.9 1239
    L  -13.8% H
    1153.9 1384.7
    L  -6.0% H
    1153.9 1418.3
    L  8.3% H
    1032.4 1418.3
    L  39.0% H
    844.0 1418.3
    L  71.1% H
    618.3 1418.3
    L  168.6% H
    286 1418.3
    Bajaj Auto
    		248,627.3 8,895.5
    L  1.3% H
    8870 9170
    L  0.0% H
    8745 9170
    L  -10.8% H
    8742.5 9941.5
    L  -4.8% H
    8742.5 10187
    L  12.9% H
    7089.4 10187
    L  129.0% H
    3888.2 12774
    L  142.3% H
    3027.1 12774
    L  269.7% H
    1788.7 12774
    Bajaj Finance
    		508,563.4 817.3
    L  2.0% H
    814.8 842.1
    L  -3.7% H
    799 888.8
    L  -17.9% H
    787.9 990.4
    L  -17.2% H
    787.9 1046
    L  -8.6% H
    787.9 1102.5
    L  45.5% H
    563.2 1102.5
    L  58.7% H
    436.2 1102.5
    L  2260.8% H
    33.8 1102.5
    Bajaj Finserv
    		263,610.6 1,647
    L  0.9% H
    1642 1683.1
    L  -3.4% H
    1627 1765
    L  -17.4% H
    1627 1990
    L  -19.3% H
    1627 2082
    L  -18.0% H
    1627 2195
    L  30.0% H
    1265.5 2195
    L  70.3% H
    903.6 2195
    L  862.5% H
    171.2 2195
    Bajaj Holdings
    		99,129.1 8,907
    L  1.8% H
    8831.5 9166
    L  -4.6% H
    8712 9662
    L  -17.6% H
    8712 10791
    L  -21.4% H
    8712 11660
    L  -28.6% H
    8712 14763
    L  50.5% H
    5770 14763
    L  170.5% H
    3225.2 14763
    L  506.5% H
    1395.1 14763
    Balkrishna Industries
    		41,130.2 2,127.6
    L  2.1% H
    2095.1 2172.6
    L  3.4% H
    2045 2229
    L  -10.8% H
    2015.4 2366.7
    L  -8.3% H
    2015.4 2775
    L  -16.7% H
    2015.4 2817.5
    L  9.0% H
    1932.5 3375
    L  26.0% H
    1552 3375
    L  573.9% H
    305.3 3375
    Bank of Baroda
    		130,333.8 252.0
    L  1.8% H
    250.4 256.3
    L  -6.8% H
    246.6 277.5
    L  -21.7% H
    246.6 320.2
    L  -14.8% H
    246.6 325.5
    L  10.3% H
    212.6 325.5
    L  49.3% H
    165.1 325.5
    L  240.1% H
    61.8 325.5
    L  71.4% H
    36 325.5
    Bank of India
    		64,511.3 141.7
    L  3.4% H
    139.6 144.8
    L  -3.2% H
    136.2 150.8
    L  -19.5% H
    136.2 174.4
    L  -1.5% H
    136.2 178.4
    L  32.3% H
    103 178.4
    L  89.8% H
    69.5 178.4
    L  108.8% H
    40.4 178.4
    L  46.0% H
    30.4 216.8
    Bank of Maharashtra
    		49,902.8 64.9
    L  5.8% H
    63.3 65.5
    L  1.6% H
    61.0 66.9
    L  -13.2% H
    61.0 74.6
    L  4.6% H
    58.6 77
    L  40.0% H
    42 77
    L  162.1% H
    24.7 77
    L  211.9% H
    15 77
    L  124.1% H
    8 77
    BASF
    		14,161.7 3,271.7
    L  1.8% H
    3230.9 3328.5
    L  -1.8% H
    3152.2 3509
    L  -5.2% H
    3122.2 3611
    L  -17.3% H
    3122.2 4019.4
    L  -26.0% H
    3122.2 5424
    L  43.8% H
    2250 8750
    L  58.1% H
    1922.3 8750
    L  272.8% H
    809.2 8750
    Bata
    		8,072.2 628.1
    L  3.4% H
    622.3 647.2
    L  -1.9% H
    605 665.5
    L  -20.4% H
    605 776.2
    L  -33.4% H
    605 958.8
    L  -48.5% H
    605 1300.7
    L  -55.7% H
    605 1771.5
    L  -55.3% H
    605 2262
    L  23.5% H
    399.2 2262
    Bayer Cropscience
    		21,318.3 4,743.5
    L  2.1% H
    4594.7 4768.8
    L  3.8% H
    4398.8 4768.8
    L  1.5% H
    4323 4782
    L  4.1% H
    4273 4966.8
    L  -3.4% H
    4273 6511
    L  16.3% H
    4000 7196.9
    L  -11.2% H
    3920.5 7196.9
    L  25.0% H
    2925 7196.9
    Berger Paints
    		48,711.1 417.8
    L  1.9% H
    413.2 419.2
    L  1.0% H
    404.5 427.7
    L  -8.4% H
    391.1 454.9
    L  -22.1% H
    391.1 539
    L  -16.5% H
    391.1 605
    L  -13.8% H
    391.1 679.8
    L  -34.5% H
    391.1 727.5
    L  186.7% H
    142.4 727.5
    Bharat Electronics
    		306,060.4 418.7
    L  4.5% H
    412.7 430.2
    L  1.0% H
    399.4 430.2
    L  -5.9% H
    399.4 473.5
    L  4.8% H
    394.6 473.5
    L  39.0% H
    256.2 473.5
    L  329.2% H
    95.1 473.5
    L  904.1% H
    40.2 473.5
    L  1141.3% H
    18.7 473.5
    Bharat Forge
    		79,764.3 1,668.4
    L  -0.4% H
    1661.7 1730.5
    L  -2.4% H
    1653.7 1751.4
    L  -12.7% H
    1634 1935.5
    L  13.5% H
    1323.8 1935.5
    L  42.7% H
    919.1 1935.5
    L  116.5% H
    743.6 1935.5
    L  180.0% H
    555.8 1935.5
    L  282.2% H
    207.5 1935.5
    Bharat Heavy Electricals
    		87,692.3 251.8
    L  2.6% H
    250.5 257.4
    L  -2.5% H
    244 266.8
    L  -5.0% H
    244 270.4
    L  -12.4% H
    240.5 305.9
    L  16.4% H
    193.5 305.9
    L  259.5% H
    67.6 335.4
    L  416.6% H
    41.4 335.4
    L  231.8% H
    18.4 335.4
    Bharat Petroleum
    		122,020.5 281.3
    L  0.1% H
    280.1 292
    L  -0.4% H
    273.1 298.5
    L  -27.0% H
    270 377.0
    L  -26.8% H
    270 391.7
    L  1% H
    262 391.7
    L  63.4% H
    163.5 391.7
    L  31.4% H
    144.0 391.7
    L  179.9% H
    97.6 391.7
    Bharti Airtel
    		1,033,533.6 1,781.9
    L  0.0% H
    1776.5 1817.3
    L  -1.1% H
    1774.5 1856.9
    L  -5.2% H
    1770.9 1929.1
    L  -15.4% H
    1770.9 2125
    L  2.8% H
    1669.4 2174.5
    L  137.9% H
    752.1 2174.5
    L  244.5% H
    514.6 2174.5
    L  408.0% H
    276.9 2174.5
    Indus Towers
    		111,660.2 423.3
    L  1.2% H
    420.9 436.8
    L  -1.4% H
    415.5 436.8
    L  -7.0% H
    411.8 459.3
    L  1.1% H
    401.5 481.5
    L  26.6% H
    312.6 481.5
    L  196.0% H
    135.8 481.5
    L  72.8% H
    135.2 481.5
    L  10.8% H
    120.1 482.8
    Biocon
    		59,195.6 365.2
    L  1.2% H
    362 371.9
    L  -1.0% H
    357.3 382
    L  -6.3% H
    357.3 402.8
    L  -7.3% H
    357.3 402.8
    L  6.9% H
    299 425.0
    L  77.0% H
    206.7 425.0
    L  -10.7% H
    191.6 425.0
    L  353.3% H
    80.4 487.8
    Birla Corporation
    		6,870.4 892.2
    L  6.9% H
    851.1 912.4
    L  8.1% H
    826.9 927.6
    L  -10.8% H
    769.6 980
    L  -16.1% H
    769.6 1119
    L  -15.5% H
    769.6 1535.3
    L  0.2% H
    769.6 1802
    L  -6.1% H
    769.6 1802
    L  141.0% H
    360.5 1802
    Blue Dart Express
    		11,595.4 4,886.8
    L  3.0% H
    4684.5 4973.5
    L  -1.6% H
    4683 5134.5
    L  -14% H
    4683 5599.5
    L  -11.5% H
    4683 6039.5
    L  -20.4% H
    4683 7225
    L  -21.3% H
    4683 9488.7
    L  -12.3% H
    4683 9640
    L  -19.2% H
    1822.4 9640
    Blue Star
    		31,999.8 1,556.3
    L  -3.4% H
    1520 1680
    L  -6.6% H
    1520 1754.9
    L  -19.8% H
    1520 1984
    L  -10.1% H
    1520 2029.6
    L  -27.2% H
    1520 2148.8
    L  125.7% H
    672.5 2417
    L  233.2% H
    379 2417
    L  697.5% H
    194 2417
    BBTC
    		9,798.8 1,404.4
    L  6.2% H
    1325 1414.3
    L  -0.7% H
    1314.6 1449.8
    L  -17.1% H
    1314.6 1680
    L  -25.7% H
    1314.6 1927
    L  -20.4% H
    1314.6 2155
    L  73.1% H
    815.5 2975
    L  26.5% H
    781.1 2975
    L  282.9% H
    352.8 2975
    Bosch
    		90,353.6 30,635
    L  6.6% H
    29120 31085
    L  1.9% H
    28610 31085
    L  -15.9% H
    28610 36175
    L  -15% H
    28610 39600
    L  8.0% H
    25921.6 41945
    L  58.2% H
    17931.2 41945
    L  117.4% H
    12932.5 41945
    L  47.4% H
    7850 41945
    Britannia Industries
    		131,851.3 5,474
    L  0.9% H
    5433.5 5538
    L  -0.7% H
    5364.5 5737.5
    L  -8.8% H
    5364.5 6013
    L  -9.2% H
    5364.5 6271
    L  10.9% H
    4605.1 6336
    L  26.6% H
    4222.6 6469.9
    L  51.0% H
    3050 6469.9
    L  307.5% H
    1259.6 6469.9
    Zydus Lifesciences
    		86,858.1 863.2
    L  -0.9% H
    857.1 900
    L  -2.6% H
    857.1 914
    L  -6.4% H
    857.1 936.2
    L  -5.6% H
    856.0 947.6
    L  -2.6% H
    795 1059.1
    L  75.6% H
    485.0 1324.3
    L  95.8% H
    319 1324.3
    L  172.4% H
    202 1324.3
    Can Fin Homes
    		10,843.4 814.4
    L  2.8% H
    800.1 833.8
    L  -2.1% H
    780 864
    L  -3.4% H
    772 888.2
    L  -12.4% H
    772 964.9
    L  21.6% H
    615 971.5
    L  53.9% H
    530.2 971.5
    L  32.7% H
    406.7 971.5
    L  252.6% H
    216.4 971.5
    Canara Bank
    		115,469.4 127.3
    L  3.1% H
    126.3 129.5
    L  -4.4% H
    123 137.6
    L  -19.1% H
    123 156.3
    L  -17.8% H
    123 162.9
    L  43.0% H
    83.7 162.9
    L  123.8% H
    56.2 162.9
    L  318.2% H
    24.9 162.9
    L  244.3% H
    14.7 162.9
    Caplin Point Labs
    		11,934.6 1,570.1
    L  4.3% H
    1544.1 1593.1
    L  -1.0% H
    1500.3 1630
    L  -7.7% H
    1500.3 1710
    L  -14.6% H
    1500.3 1939
    L  -21.5% H
    1500.3 2395
    L  163.5% H
    596 2641
    L  289.2% H
    407.4 2641
    L  677.1% H
    176.2 2641
    Carborundum Universal
    		15,287.0 802.5
    L  3.5% H
    789.0 813.5
    L  5.0% H
    744 813.5
    L  -2.5% H
    735.2 815.7
    L  -6.2% H
    735.2 872.4
    L  -20.9% H
    735.2 1087.5
    L  -18.6% H
    735.2 1841.2
    L  57.5% H
    462.2 1841.2
    L  357.4% H
    166 1841.2
    Castrol
    		17,440.2 176.3
    L  1.6% H
    174.9 178.4
    L  1.5% H
    173.3 178.6
    L  -5.7% H
    170.1 188.5
    L  -8.4% H
    170.1 195.7
    L  -13.1% H
    170.1 232.4
    L  58.9% H
    111.5 284.4
    L  40.7% H
    99.1 284.4
    L  -5.8% H
    89.6 284.4
    CCL Products
    		14,451.7 1,082.3
    L  4.0% H
    1046.8 1087.9
    L  0.1% H
    1024.3 1108.8
    L  6.6% H
    964 1108.8
    L  14.6% H
    904 1108.8
    L  95.0% H
    525 1108.8
    L  90.7% H
    525 1108.8
    L  362.6% H
    226.4 1108.8
    L  460.2% H
    137 1108.8
    Ceat
    		13,695.6 3,385.8
    L  4.4% H
    3328.3 3400
    L  -1.9% H
    3230 3575
    L  -4.1% H
    3132.8 3899
    L  -11.2% H
    3132.8 4128.3
    L  17.6% H
    2504 4438
    L  133.4% H
    1381.8 4438
    L  117.5% H
    890 4438
    L  211.6% H
    600 4438
    Central Bank
    		29,942.0 33.1
    L  5.3% H
    32.1 33.4
    L  0.1% H
    31.3 34.3
    L  -17.4% H
    31.3 39.2
    L  -11.6% H
    31.3 40.9
    L  -22.7% H
    31.3 42.8
    L  37.3% H
    24.0 76.9
    L  102.9% H
    15.8 76.9
    L  -55.4% H
    10.1 123.3
    Cera Sanitaryware
    		6,019.8 4,667.4
    L  2.3% H
    4565 4704
    L  -0.7% H
    4518.2 4818.9
    L  -4.5% H
    4461.1 5019.3
    L  -10.9% H
    4461.1 5349.5
    L  -17.2% H
    4461.1 7275
    L  -27.1% H
    4461.1 10790.0
    L  19.5% H
    3515 10790.0
    L  155.1% H
    1742.4 10790.0
    Chambal Fertilisers
    		17,877.1 446.2
    L  4.6% H
    432.5 447.8
    L  6.2% H
    413.4 447.8
    L  -3.3% H
    399.8 457.9
    L  -7.5% H
    399.8 487
    L  -28.7% H
    399.8 742.2
    L  69.0% H
    250.1 742.2
    L  94.8% H
    209.8 742.2
    L  712.8% H
    52.4 742.2
    Cholamandalam
    		115,679.5 1,373.6
    L  1.4% H
    1363 1409.6
    L  -3.2% H
    1335 1483.3
    L  -20.6% H
    1335 1722.1
    L  -19.3% H
    1335 1831.5
    L  -9.6% H
    1335 1831.5
    L  80.4% H
    764 1831.5
    L  145.8% H
    469.3 1831.5
    L  852.2% H
    117.4 1831.5
    Cipla
    		96,602.7 1,195.9
    L  -2.3% H
    1194 1257
    L  -1.9% H
    1194 1257
    L  -11.3% H
    1194 1354.5
    L  -20.9% H
    1194 1539.7
    L  -17.1% H
    1194 1673
    L  32.8% H
    886.3 1702.1
    L  46.7% H
    806.1 1702.1
    L  133.6% H
    355.3 1702.1
    City Union Bank
    		17,809.4 239.7
    L  -0.1% H
    236.0 251.7
    L  1.8% H
    235.5 258.9
    L  -15.3% H
    226.5 280.8
    L  -17.6% H
    226.5 324.1
    L  52.5% H
    149.6 324.1
    L  90.4% H
    119.5 324.1
    L  53.7% H
    109 324.1
    L  205.9% H
    76.7 324.1
    Coal India
    		276,953.0 449.4
    L  -0.2% H
    446.8 464.9
    L  1.7% H
    438.8 464.9
    L  4.4% H
    416 476
    L  12.6% H
    398.3 476
    L  12.9% H
    356 476
    L  110.3% H
    213.8 543.6
    L  244.8% H
    123.4 543.6
    L  53.9% H
    109.6 543.6
    Colgate-Palmolive
    		49,493.2 1,819.7
    L  1.7% H
    1810.3 1845
    L  -3.1% H
    1782 1927.7
    L  -19.3% H
    1782 2239.9
    L  -12.3% H
    1782 2301.6
    L  -23.9% H
    1782 2747.4
    L  20.7% H
    1497.1 3890
    L  16.7% H
    1375.6 3890
    L  119.0% H
    787.2 3890
    Container Corp
    		33,857.7 444.6
    L  4.5% H
    434 452.6
    L  2.6% H
    423.5 452.6
    L  -10.3% H
    421.5 489.1
    L  -15.3% H
    421.5 539.0
    L  -19.7% H
    421.5 652.0
    L  -4.2% H
    421.5 944
    L  -7.1% H
    421.5 944
    L  39.7% H
    210.7 944
    Coromandel
    		56,604.5 1,918.7
    L  0.5% H
    1898.3 1968.8
    L  -1.1% H
    1869 2027
    L  -13.6% H
    1818.1 2204
    L  -15.3% H
    1818.1 2399
    L  -3.2% H
    1818.1 2718.9
    L  118.2% H
    864 2718.9
    L  147.7% H
    709.4 2718.9
    L  908.3% H
    187.2 2718.9
    Crisil
    		27,898.4 3,814.9
    L  1.4% H
    3784.8 3948.8
    L  -3.7% H
    3735 4062
    L  -12.8% H
    3735 4448.5
    L  -11.7% H
    3735 4872.7
    L  -8.7% H
    3735 6139
    L  18.5% H
    3202.8 6950
    L  107.4% H
    1741 6950
    L  112.1% H
    1052.7 6950
    Cummins
    		127,764.3 4,609.1
    L  2.4% H
    4544.2 4670.2
    L  -0.2% H
    4455.9 4775
    L  -5.9% H
    4394 4924.4
    L  3.9% H
    3883.1 4987
    L  51.0% H
    2580 4987
    L  182.8% H
    1481 4987
    L  401.2% H
    747 4987
    L  447.5% H
    280 4987
    Cyient
    		8,669.8 780.5
    L  3.7% H
    767 811.3
    L  -2.3% H
    750.3 827.8
    L  -14.7% H
    750.3 953.1
    L  -30.2% H
    750.3 1208
    L  -38.3% H
    750.3 1376
    L  -21.6% H
    750.3 2459.0
    L  20.5% H
    652.1 2459.0
    L  82.9% H
    184 2459.0
    Dabur
    		73,599.3 415.0
    L  1.1% H
    412.2 421.0
    L  -1.5% H
    408 439.2
    L  -20.0% H
    408 513.8
    L  -17.6% H
    408 534
    L  -18.1% H
    408 577
    L  -23.8% H
    408 672
    L  -23.2% H
    408 672
    L  66.0% H
    245.0 672
    DCM Shriram
    		17,963.0 1,151.9
    L  3.2% H
    1121.8 1168.9
    L  7.3% H
    1060 1168.9
    L  11.1% H
    945.1 1168.9
    L  -8% H
    945.1 1304.7
    L  6.7% H
    945.1 1502.3
    L  54.1% H
    748 1502.3
    L  129.9% H
    490.5 1502.3
    L  728.7% H
    138 1502.3
    Deepak Fertilisers
    		12,476.7 988.4
    L  8.7% H
    933.6 1005
    L  7.3% H
    905 1038.6
    L  -0.8% H
    866.4 1038.6
    L  -23.2% H
    866.4 1297
    L  -11.5% H
    866.4 1778.6
    L  80.1% H
    450 1778.6
    L  336.2% H
    223.3 1778.6
    L  569.4% H
    57.2 1778.6
    Divi's Laboratories
    		156,799.0 5,906.5
    L  -0.7% H
    5834 6123
    L  -2.0% H
    5834 6137.5
    L  -7.8% H
    5834 6479
    L  -7.6% H
    5834 6793
    L  2.3% H
    4955 7071.5
    L  109.2% H
    2824.8 7071.5
    L  63.0% H
    2730 7071.5
    L  498.3% H
    532.7 7071.5
    DLF
    		126,179.0 509.8
    L  1.1% H
    507 524.6
    L  -2.2% H
    502.1 541.9
    L  -15.6% H
    502.1 595
    L  -25.8% H
    502.1 715
    L  -25.1% H
    502.1 886.8
    L  42.9% H
    357.4 967.6
    L  77.6% H
    231.9 967.6
    L  344.2% H
    101 967.6
    Dr. Reddy's Labs
    		100,960.1 1,209.6
    L  -3.6% H
    1206.1 1284.8
    L  -4.0% H
    1206.1 1309
    L  -6.0% H
    1206.1 1337.3
    L  -4.9% H
    1148.4 1337.3
    L  5.7% H
    1020 1379.7
    L  30.8% H
    876.8 1421.5
    L  33.9% H
    730.8 1421.5
    L  99.3% H
    374.6 1421.5
    eClerx Services
    		13,959.0 1,484.2
    L  7.0% H
    1412.1 1493.5
    L  1.6% H
    1375 1517
    L  -6.4% H
    1375 1643
    L  -36.8% H
    1375 2497.5
    L  6.9% H
    1084 2497.5
    L  130.0% H
    636 2497.5
    L  303.7% H
    364.8 2497.5
    L  242.7% H
    106.7 2497.5
    Eicher Motors
    		187,229.9 6,825.5
    L  3.6% H
    6750 6891.5
    L  -0.7% H
    6571.5 7073
    L  -14.8% H
    6571.5 7996.5
    L  -6.7% H
    6571.5 8230
    L  27.6% H
    5000.0 8230
    L  131.5% H
    2922.2 8230
    L  162.1% H
    2159.6 8230
    L  255.9% H
    1245.0 8230
    EID Parry
    		14,480.6 814.1
    L  5.0% H
    788.1 820
    L  3.0% H
    773 820
    L  -5.9% H
    751.0 884
    L  -21.3% H
    751.0 1038.3
    L  3.6% H
    696.7 1246.8
    L  73.7% H
    452.4 1246.8
    L  155.7% H
    302.5 1246.8
    L  274.0% H
    102.2 1246.8
    Emami
    		17,174.1 393.5
    L  0.0% H
    389.3 403.0
    L  -2.3% H
    386.0 416.9
    L  -15.0% H
    386.0 474.8
    L  -25.6% H
    386.0 530.8
    L  -32.2% H
    386.0 653.4
    L  9.7% H
    353.4 860
    L  -19.0% H
    340.6 860
    L  -15.6% H
    131.0 860
    Escorts Kubota
    		31,630.1 2,827.2
    L  3.2% H
    2800 2851.5
    L  -2.5% H
    2730 2983
    L  -19.7% H
    2730 3500
    L  -24% H
    2730 3987.8
    L  -13.0% H
    2730 4180
    L  49.5% H
    1831.5 4420
    L  119.5% H
    1100 4420
    L  1930.3% H
    137.7 4420
    Exide Industries
    		25,487.3 299.9
    L  4.2% H
    294 302.4
    L  0.5% H
    287 312.6
    L  -10.3% H
    287 329.9
    L  -17.2% H
    287 375.7
    L  -16.8% H
    287 431
    L  68.5% H
    178.1 620.4
    L  63.3% H
    130.3 620.4
    L  115.2% H
    124.7 620.4
    Federal Bank
    		65,944.2 267.6
    L  3.2% H
    262.9 270.1
    L  1.9% H
    257.2 273.9
    L  -10.8% H
    253.3 299.4
    L  0.2% H
    242.3 302
    L  38.9% H
    183.2 302
    L  102.3% H
    121 302
    L  253.0% H
    70.2 302
    L  476.1% H
    35.7 302
    Finolex Cables
    		12,216.0 798.8
    L  2.9% H
    791.5 823
    L  -2.0% H
    772 839.9
    L  -12.6% H
    772 993.8
    L  6.5% H
    700.8 993.8
    L  -12.6% H
    700.8 1028
    L  -1.7% H
    700.8 1700
    L  109.7% H
    343.5 1700
    L  184.1% H
    162.4 1700
    Finolex Industries
    		9,868.7 159.1
    L  6.1% H
    152.0 160.5
    L  -0.9% H
    147.5 167.4
    L  -14.1% H
    147.5 192.4
    L  -8.6% H
    147.5 197.8
    L  -11.6% H
    147.5 238
    L  -6.8% H
    147.5 355.9
    L  25.0% H
    121.5 355.9
    L  118.4% H
    58.0 355.9
    Firstsource Solutions
    		14,977.6 214.9
    L  5.1% H
    209.0 220.0
    L  -0.5% H
    203.2 225.0
    L  0.8% H
    202 230.4
    L  -36.0% H
    202 344.4
    L  -36.8% H
    202 403.8
    L  103.7% H
    103.8 422.3
    L  88.7% H
    93 422.3
    L  540.5% H
    20.1 422.3
    Fortis Healthcare
    		60,019.2 795
    L   H
    790.3 817.7
    L  -2.0% H
    788 833
    L  -15.7% H
    779.6 939.3
    L  -10.1% H
    779.6 977.4
    L  13.8% H
    595.8 1104.3
    L  205.9% H
    251 1104.3
    L  299.2% H
    198.2 1104.3
    L  353.0% H
    107.1 1104.3
    GAIL
    		92,491.9 140.7
    L  2.2% H
    139.4 142.7
    L  2.2% H
    135 142.7
    L  -17.0% H
    134.4 168.0
    L  -18.3% H
    134.4 176.1
    L  -23.2% H
    134.4 202.8
    L  33.8% H
    103.0 246.3
    L  55.7% H
    83 246.3
    L  110.5% H
    43.3 246.3
    Gillette
    		24,562.7 7,538
    L  3.9% H
    7395 7636
    L  -2.4% H
    7206 7849
    L  -9.6% H
    7206 8244
    L  -9.9% H
    7206 8925
    L  -6.1% H
    7206 11500
    L  74.6% H
    4222.6 11500
    L  27.8% H
    4135.3 11500
    L  70.9% H
    4022.2 11500
    GlaxoSmithKline
    		39,458.0 2,329.2
    L  2.0% H
    2291.2 2401.9
    L  0.9% H
    2217.6 2401.9
    L  -9.4% H
    2217.6 2581.6
    L  -5.8% H
    2217.6 2719.8
    L  -19.1% H
    2217.6 3515.7
    L  75.8% H
    1227 3515.7
    L  61.7% H
    1227 3515.7
    L  22.1% H
    962.7 3515.7
    Glenmark Pharma
    		59,293.2 2,101.1
    L  -1.4% H
    2085 2238.4
    L  0.3% H
    2085 2238.4
    L  -1.7% H
    2031.1 2297.9
    L  3.2% H
    1842 2297.9
    L  36.3% H
    1336 2297.9
    L  352.1% H
    464.7 2297.9
    L  352.1% H
    348.5 2297.9
    L  164.3% H
    161.7 2297.9
    Godrej Consumer Products
    		102,073.8 997.6
    L  1.3% H
    989.3 1010
    L  -0.9% H
    981.3 1049
    L  -18.1% H
    981.3 1203.6
    L  -18.4% H
    981.3 1273.9
    L  -14.0% H
    981.3 1309
    L  3.0% H
    897 1541.9
    L  36.7% H
    660.1 1541.9
    L  116.7% H
    424.1 1541.9
    Godrej Industries
    		28,017.1 831.9
    L  11.1% H
    756 879.9
    L  5.1% H
    744.2 879.9
    L  -16.2% H
    744.2 984.2
    L  -17.0% H
    744.2 1063.4
    L  -26.7% H
    744.2 1390
    L  106.0% H
    406.3 1390
    L  52.4% H
    395 1390
    L  134.3% H
    233.4 1390
    Godrej Properties
    		45,425.1 1,508.1
    L  2.5% H
    1499.1 1538.4
    L  -2.1% H
    1466 1603.6
    L  -12.9% H
    1466 1751
    L  -24.8% H
    1466 2166.2
    L  -29.2% H
    1466 2506.5
    L  46.3% H
    1029 3402.7
    L  7.2% H
    1005 3402.7
    L  409.8% H
    286.4 3402.7
    Granules
    		15,564.1 628.1
    L  1.2% H
    625 639
    L  3.6% H
    608.5 640
    L  7.9% H
    547.4 640
    L  5.0% H
    531.8 640
    L  29.2% H
    422 640
    L  116.1% H
    272.4 721
    L  107.0% H
    227.0 721
    L  423.6% H
    71.6 721
    Grasim Industries
    		176,445.5 2,592.8
    L  1.4% H
    2576 2613.3
    L  1.7% H
    2540 2668.4
    L  -7.4% H
    2502.5 2786.3
    L  -8.4% H
    2502.5 2979
    L  -0.7% H
    2465.5 2979
    L  59.4% H
    1607.9 2979
    L  79.5% H
    1257 2979
    L  238.6% H
    383.5 2979
    Great Eastern
    		20,845.4 1,460.1
    L  3.2% H
    1435.5 1491.9
    L  4.4% H
    1389.1 1491.9
    L  9.1% H
    1290.1 1509
    L  29.3% H
    1065 1509
    L  56.7% H
    802.3 1509
    L  126.5% H
    623.7 1543.7
    L  366.9% H
    262.8 1543.7
    L  368.3% H
    162 1543.7
    Gujarat Gas
    		21,422.7 311.2
    L  1.3% H
    309.3 319.7
    L  -5.3% H
    304.0 340.4
    L  -23.6% H
    304.0 432
    L  -24.5% H
    304.0 443.8
    L  -24.5% H
    304.0 508.7
    L  -32.3% H
    304.0 690.0
    L  -43.4% H
    304.0 786
    L  181.6% H
    94 786
    Gujarat State Fertilizer
    		5,914.2 148.4
    L  6.6% H
    143.2 149.4
    L  0.0% H
    138.8 153.8
    L  -12.1% H
    138.8 166.9
    L  -18.7% H
    138.8 186.6
    L  -16.3% H
    138.8 220.6
    L  24.7% H
    119.4 322.3
    L  82.6% H
    81.8 322.3
    L  131.0% H
    29.8 322.3
    Gujarat State
    		13,224.0 234.4
    L  2.1% H
    231.8 240.5
    L  1.4% H
    226.4 242.8
    L  -23.1% H
    226.4 311.4
    L  -23.5% H
    226.4 323.4
    L  -19.5% H
    226.4 360.6
    L  -11.6% H
    226.4 469.7
    L  -14.3% H
    209.5 469.7
    L  65.4% H
    127.1 469.7
    Havells
    		74,349.0 1,185.9
    L  -0.4% H
    1175.6 1227.4
    L  -3.9% H
    1175.6 1300
    L  -15.1% H
    1175.6 1404.6
    L  -16.8% H
    1175.6 1514.7
    L  -22.4% H
    1175.6 1673.8
    L  -0.2% H
    1158.2 2106
    L  12.9% H
    958 2106
    L  269.0% H
    302.8 2106
    HCL Technologies
    		367,538.8 1,354.4
    L  1.0% H
    1349 1399.7
    L  -1.4% H
    1336.2 1411.4
    L  -2.5% H
    1297.7 1411.4
    L  -16.6% H
    1297.7 1780.1
    L  -15.0% H
    1297.7 1780.1
    L  24.8% H
    1016.3 2012.2
    L  37.8% H
    877.4 2012.2
    L  232.7% H
    353.2 2012.2
    HDFC Bank
    		1,142,572.8 742.3
    L  1.5% H
    739.1 755.9
    L  -3.0% H
    726.7 794.8
    L  -16.4% H
    726.7 887.8
    L  -25.1% H
    726.7 1006.4
    L  -18.8% H
    726.7 1020.5
    L  -7.8% H
    681.8 1020.5
    L  -0.6% H
    635.8 1020.5
    L  177.2% H
    260.7 1020.5
    Hero MotoCorp
    		102,486.0 5,122
    L  1.2% H
    5077.5 5244
    L  -2.5% H
    5037.5 5364
    L  -10.3% H
    5037.5 5766
    L  -11.3% H
    5037.5 6049
    L  37.6% H
    3344 6388.5
    L  118.2% H
    2372.1 6388.5
    L  75.8% H
    2146.9 6388.5
    L  73.9% H
    1475 6388.5
    HFCL
    		11,092.3 72.5
    L  6.8% H
    69.6 73.5
    L  4.2% H
    67.2 73.5
    L  5.8% H
    64.5 77.2
    L  6.9% H
    59.8 77.2
    L  -8.4% H
    59.8 94.0
    L  18.9% H
    59.8 171
    L  188.2% H
    23 171
    L  347.3% H
    8.1 171
    Hindalco Industries
    		203,284.1 904.6
    L  2.3% H
    900.1 922.5
    L  5.8% H
    854.8 922.5
    L  -2.2% H
    836.0 983.5
    L  2.0% H
    836.0 1029.8
    L  32.6% H
    546.5 1029.8
    L  123.2% H
    394.3 1029.8
    L  176.8% H
    309.0 1029.8
    L  928.5% H
    83.5 1029.8
    Hindustan Copper
    		47,964.4 496
    L  9.4% H
    471.8 510.9
    L  7% H
    450.1 510.9
    L  -12.4% H
    445.7 589.8
    L  -4.3% H
    445.7 760.1
    L  124.7% H
    183.8 760.1
    L  404.3% H
    96.9 760.1
    L  314.7% H
    81.2 760.1
    L  885.1% H
    18.3 760.1
    Hindustan Zinc
    		221,596.9 524.5
    L  4.4% H
    516.6 531.0
    L  5.5% H
    497.4 531.0
    L  -13.1% H
    484 624.8
    L  -14.4% H
    484 733
    L  13.5% H
    388.6 733
    L  78.8% H
    284.6 807.7
    L  92.2% H
    242.1 807.7
    L  185.6% H
    116.1 807.7
    ICICI Bank
    		868,306.9 1,212.7
    L  0.6% H
    1210 1234
    L  -3.1% H
    1200.4 1272.9
    L  -12.1% H
    1200.4 1379.2
    L  -9.7% H
    1200.4 1443.9
    L  -10.1% H
    1200.4 1500
    L  38.2% H
    864.4 1500
    L  108.3% H
    531.2 1500
    L  463.7% H
    193.8 1500
    IDBI Bank
    		72,740.0 67.7
    L  10% H
    62.9 67.7
    L  0.9% H
    61.0 68.7
    L  -41.7% H
    61.0 116.1
    L  -34.3% H
    61.0 118.4
    L  -12.9% H
    61.0 118.4
    L  50.3% H
    45.4 118.4
    L  75.5% H
    30.5 118.4
    L  -2.5% H
    17.3 118.4
    IDFC First Bank
    		51,765.0 60.2
    L  2.3% H
    59.9 61.2
    L  -3.1% H
    58.7 63.6
    L  -18.1% H
    58.7 73.3
    L  -29.7% H
    58.7 87
    L  9.5% H
    52.5 87
    L  9.3% H
    52.5 100.7
    L  8.0% H
    29.0 100.7
    L  24.9% H
    17.7 100.7
    Sammaan Capital
    		17,007.9 146.7
    L  -1.9% H
    146 156.7
    L  5.9% H
    143.1 156.7
    L  -2.2% H
    129 156.7
    L  0.7% H
    129 162
    L  36.9% H
    97.6 193.0
    L  69.0% H
    87.4 209.3
    L  -16.3% H
    79.3 279.6
    L  -74.7% H
    72.2 1283.6
    Indian Bank
    		119,610.4 888
    L  5% H
    861.4 890.7
    L  1.9% H
    835 919.6
    L  -10.4% H
    833 985
    L  6.1% H
    806.2 1000
    L  64.1% H
    517.9 1000
    L  207.7% H
    268 1000
    L  664.9% H
    96.1 1000
    L  754.7% H
    41.6 1000
    Indian Hotels Company
    		83,299.3 585.2
    L  2.5% H
    581 597
    L  -3.1% H
    569 626.0
    L  -12.3% H
    569 662.1
    L  -20.8% H
    569 751.3
    L  -25.7% H
    569 853.4
    L  80.4% H
    318.1 894.9
    L  427.9% H
    93.8 894.9
    L  491.4% H
    62.1 894.9
    Indian Oil
    		191,653.4 135.7
    L  0.2% H
    134.5 140
    L  -2.2% H
    134.0 144.4
    L  -27.6% H
    134.0 182.4
    L  -18.5% H
    134.0 189.0
    L  6.3% H
    122.4 189.0
    L  74.2% H
    76.8 196.8
    L  121.7% H
    57.8 196.8
    L  107.0% H
    47.4 196.8
    Indian Overseas Bank
    		62,410.6 32.4
    L  3.3% H
    32.0 32.9
    L  -0.1% H
    31.2 33.3
    L  -11.1% H
    31.2 35.7
    L  -10.3% H
    31.2 38.0
    L  -16.8% H
    31.2 42.8
    L  44.4% H
    22.3 83.8
    L  102.6% H
    12.8 83.8
    L  7.1% H
    6.1 83.8
    Indraprastha Gas
    		20,743.8 148.2
    L  1.8% H
    147 150.3
    L  -1.2% H
    143.3 153.8
    L  -13.3% H
    143.3 168.5
    L  -23.9% H
    143.3 195.8
    L  -27.1% H
    143.3 229
    L  -30.9% H
    143.3 285.2
    L  -42.2% H
    143.3 301.0
    L  160.1% H
    53.7 301.0
    IndusInd Bank
    		61,210.5 785.7
    L  4.4% H
    766.0 793.7
    L  -1.5% H
    750.5 834.3
    L  -17.9% H
    750.5 956.0
    L  -9.1% H
    750.5 968.9
    L  20.9% H
    637 968.9
    L  -26.4% H
    606 1694.5
    L  -17.7% H
    606 1694.5
    L  -18.8% H
    235.6 2038
    Info Edge
    		63,885.6 985.3
    L  1.8% H
    965.3 997.5
    L  -0.2% H
    951.3 1030.1
    L  -4.3% H
    930.5 1030.1
    L  -26.1% H
    930.5 1388.7
    L  -31.4% H
    930.5 1550
    L  32.3% H
    718.5 1825.8
    L  15.1% H
    661.6 1825.8
    L  542.4% H
    142.1 1825.8
    InterGlobe Aviation
    		161,634.9 4,180.8
    L  6.0% H
    4063.8 4332.7
    L  0.7% H
    3930.6 4332.7
    L  -13.4% H
    3895.2 4664.9
    L  -17.4% H
    3895.2 5175
    L  -18.3% H
    3895.2 6232.5
    L  118.8% H
    1861 6232.5
    L  156.2% H
    1503 6232.5
    L  378.8% H
    691 6232.5
    Ipca Laboratories
    		38,263.7 1,508.2
    L  -5.8% H
    1500.3 1620
    L  -1.5% H
    1500.3 1620
    L  -1.4% H
    1448.1 1624
    L  6.3% H
    1391.1 1624
    L  0.4% H
    1168.2 1624
    L  86.1% H
    669.8 1755.9
    L  58.4% H
    669.8 1755.9
    L  418.1% H
    200 1755.9
    IRB Infrastructure
    		26,100.6 21.6
    L  -2.4% H
    21.4 22.6
    L  6.4% H
    20.0 22.7
    L  3.6% H
    19.2 22.7
    L  2.8% H
    19.2 22.7
    L  -4.3% H
    19.2 27.1
    L  71.8% H
    12.4 39.1
    L  298.0% H
    5.0 39.1
    L  85.7% H
    2.3 39.1
    ITC
    		365,484.6 291.7
    L  1.4% H
    290.9 294.5
    L  0.2% H
    287 298.5
    L  -7.0% H
    287 315.8
    L  -27.6% H
    287 402.7
    L  -28.8% H
    287 444.2
    L  -23.9% H
    287 528.5
    L  33.5% H
    199.1 528.5
    L  33.3% H
    134.6 528.5
    J B Chemicals
    		32,253.0 2,008.8
    L  -2.7% H
    1990.6 2103
    L  -3.3% H
    1990.6 2112.1
    L  -2.2% H
    1974 2195
    L  10.4% H
    1775.8 2195
    L  23.8% H
    1385.8 2195
    L  103.3% H
    875 2195
    L  220.0% H
    604 2195
    L  1510.6% H
    115.7 2195
    JK Cement
    		39,715.9 5,140
    L  1.2% H
    5067.5 5220
    L  0.3% H
    4970 5363
    L  -9.1% H
    4822.5 5638.5
    L  -7.1% H
    4822.5 6105
    L  4.2% H
    4660.7 7565.5
    L  75.8% H
    2846.5 7565.5
    L  77.4% H
    2003.7 7565.5
    L  660.9% H
    555 7565.5
    Jindal Steel
    		116,024.8 1,137.4
    L  2.2% H
    1126.4 1158.3
    L  1.5% H
    1106.9 1158.3
    L  -8.6% H
    1101.6 1256.6
    L  7.9% H
    997.1 1272.1
    L  24.7% H
    770 1272.1
    L  108.2% H
    503 1272.1
    L  231.0% H
    304.2 1272.1
    L  1787.8% H
    57.9 1272.1
    JK Lakshmi Cement
    		7,316.5 589.4
    L  5.6% H
    569.9 594
    L  -1.4% H
    550.0 625.6
    L  -17.5% H
    550.0 704.3
    L  -24.3% H
    550.0 811.0
    L  -23.9% H
    550.0 1021.2
    L  -25.5% H
    550.0 1021.2
    L  36.1% H
    366.3 1021.2
    L  73.5% H
    179.8 1021.2
    JM Financial
    		11,505.1 120.3
    L  5.9% H
    116.9 121.5
    L  -0.1% H
    112 126.4
    L  -5.8% H
    112 129
    L  -19.9% H
    112 150.7
    L  25.2% H
    80.2 199.8
    L  101.8% H
    59.8 199.8
    L  42.3% H
    57.1 199.8
    L  216.2% H
    37.8 199.8
    JSW Energy
    		85,079.3 484.2
    L  2.7% H
    477.5 490
    L  0.0% H
    468.3 503.6
    L  -0.7% H
    464.5 530.5
    L  0.4% H
    427.8 530.5
    L  -10.0% H
    427.8 557.4
    L  101.0% H
    240 804.9
    L  451.1% H
    85 804.9
    L  596.1% H
    34.8 804.9
    JSW Steel
    		278,879.6 1,140.4
    L  1.6% H
    1134.5 1159
    L  0.6% H
    1114 1170.1
    L  -9.8% H
    1102.5 1272
    L  -2.1% H
    1102.5 1284.7
    L  7.3% H
    905.2 1284.7
    L  65.7% H
    675.1 1284.7
    L  143.4% H
    470 1284.7
    L  788.7% H
    124 1284.7
    Jubilant Foodworks
    		29,277.3 443.7
    L  2.2% H
    437.9 452.6
    L  -1.1% H
    430.5 470.1
    L  -14.7% H
    430.5 510
    L  -20.6% H
    430.5 575
    L  -33.2% H
    430.5 728.0
    L  0.8% H
    420.3 796.8
    L  -23.8% H
    412.1 918
    L  247.5% H
    76.1 918
    Just Dial
    		4,393.4 516.6
    L  5.3% H
    495.1 518
    L  1.4% H
    480.5 524.4
    L  -6.1% H
    480.5 558.7
    L  -28.8% H
    480.5 759.8
    L  -36.7% H
    480.5 1048.9
    L  -13.2% H
    480.5 1395
    L  -40.1% H
    480.5 1395
    L  -32.6% H
    250 1395
    Jyothy Labs
    		7,551.0 205.6
    L  4.3% H
    202 207.5
    L  -2.2% H
    196.2 217.5
    L  -18.9% H
    196.2 252.4
    L  -27.3% H
    196.2 287.5
    L  -37.4% H
    196.2 399.9
    L  7.9% H
    187.4 595.9
    L  50.3% H
    130.2 595.9
    L  41.1% H
    85 595.9
    Kajaria Ceramics
    		15,796.6 991.8
    L  7.8% H
    945.5 1007.6
    L  9.9% H
    904.1 1007.6
    L  3.6% H
    870 1007.6
    L  2.4% H
    869.6 1016.5
    L  15.5% H
    758.7 1321.9
    L  -5.9% H
    758.7 1578.7
    L  7.0% H
    758.7 1578.7
    L  107.1% H
    295.6 1578.7
    KEC International
    		13,897.0 522.1
    L  2.1% H
    520.3 539.2
    L  -4.3% H
    510 567.8
    L  -10.8% H
    510 578.7
    L  -29.3% H
    510 759
    L  -33.3% H
    510 947
    L  14.4% H
    444 1313.3
    L  27.1% H
    345.5 1313.3
    L  326.9% H
    110.3 1313.3
    Kotak Mahindra Bank
    		354,143.9 356.1
    L  0.8% H
    355 364.1
    L  -2.9% H
    351.7 378
    L  -14.3% H
    351.7 414.6
    L  -19.1% H
    351.7 445.6
    L  -18.0% H
    351.7 460.4
    L  2.7% H
    308.8 460.4
    L  1.6% H
    308.8 460.4
    L  161.6% H
    131.1 460.4
    KPR Mill
    		28,623.5 837.4
    L  1.0% H
    827.3 842.4
    L  0.0% H
    813.2 858.5
    L  -6.7% H
    796.1 936.9
    L  -11.1% H
    796.1 1030.8
    L  -7.6% H
    796.1 1389
    L  44.9% H
    551.5 1389
    L  292.6% H
    206.4 1389
    L  906.2% H
    62.5 1389
    L&T Finance
    		61,267.3 244.6
    L  1.9% H
    242.9 250.8
    L  -4.0% H
    239.0 266.5
    L  -13.8% H
    239.0 282
    L  -22.6% H
    239.0 329.5
    L  59.7% H
    140 329.5
    L  198.2% H
    82.3 329.5
    L  155.2% H
    58.5 329.5
    L  283.1% H
    45.9 329.5
    LIC Housing Finance
    		28,358.5 515.6
    L  4.1% H
    504.3 517.8
    L  7.6% H
    483.1 517.8
    L  -4.1% H
    458.9 535.0
    L  -4.5% H
    458.9 551.4
    L  -8.6% H
    458.9 646.5
    L  56.8% H
    324.2 826.8
    L  20.4% H
    291.8 826.8
    L  4.5% H
    185.3 826.8
    Linde
    		59,716.0 7,002
    L  2.3% H
    6857 7182
    L  -5.3% H
    6720 7514
    L  4.0% H
    6510 7515
    L  17.6% H
    5746 7515
    L  11.9% H
    5242.4 7870
    L  73.8% H
    3855.6 9935.1
    L  289.1% H
    1526.9 9935.1
    L  2522.0% H
    253.2 9935.1
    Lupin
    		104,003.7 2,274.9
    L  -1.7% H
    2258.9 2359.9
    L  -2.4% H
    2258.9 2369.3
    L  -1.2% H
    2241.6 2377.6
    L  7.8% H
    2073.6 2377.6
    L  12.2% H
    1795.2 2377.6
    L  250.8% H
    644 2402.9
    L  122.9% H
    583 2402.9
    L  53.8% H
    504.8 2402.9
    M&M Financial
    		40,267.5 289.7
    L  1.3% H
    288 302
    L  -5.4% H
    284.1 321.4
    L  -22.6% H
    284.1 369.9
    L  -28.1% H
    284.1 410
    L  5.2% H
    231.5 412.2
    L  28.5% H
    226.7 412.2
    L  49.7% H
    124.5 412.2
    L  100.1% H
    74.4 412.2
    Mahindra & Mahindra
    		376,975.8 3,031.5
    L  2.6% H
    3010.1 3079.9
    L  0.0% H
    2945 3157.9
    L  -10.8% H
    2896 3374.9
    L  -18.3% H
    2896 3839.9
    L  13.7% H
    2425 3839.9
    L  161.6% H
    1148.3 3839.9
    L  281.2% H
    671.2 3839.9
    L  400.8% H
    245.4 3839.9
    Manappuram Finance
    		21,617.9 255.4
    L  1.7% H
    253 260.9
    L  1.1% H
    249.4 269.4
    L  -9.8% H
    245.2 287.6
    L  -17.2% H
    245.2 321.6
    L  9.7% H
    219.4 321.6
    L  106.5% H
    102 321.6
    L  71.2% H
    81.5 321.6
    L  629.7% H
    34.5 321.6
    Mangalore Refinery
    		32,272.4 184.1
    L  2.4% H
    180.5 186.4
    L  1.3% H
    170.9 189.7
    L  -6.4% H
    170.9 212.3
    L  21.1% H
    136.0 212.3
    L  37.0% H
    118.0 212.3
    L  250.4% H
    52.9 289.3
    L  374.0% H
    35.3 289.3
    L  173.2% H
    20.8 289.3
    Marico
    		96,647.2 744.5
    L  1.2% H
    740 754.3
    L  0.7% H
    731.8 758.8
    L  -5.6% H
    723.6 792.9
    L  -0.8% H
    708.3 813.5
    L  14.3% H
    641 813.5
    L  55.2% H
    462.7 813.5
    L  81.0% H
    399 813.5
    L  204.7% H
    234 813.5
    Maruti Suzuki
    		393,286.2 12,509
    L  1.7% H
    12333 12900
    L  0.4% H
    12201 12900
    L  -15.8% H
    12201 14684
    L  -25.1% H
    12201 17370
    L  8.6% H
    11059.5 17370
    L  50.9% H
    8377.1 17370
    L  82.4% H
    6400 17370
    L  236.6% H
    3418.5 17370
    Motilal Oswal
    		40,926.5 680
    L  7.5% H
    656.1 687.1
    L  4.7% H
    616.1 695.3
    L  -6.2% H
    614.9 731.9
    L  -20.5% H
    614.9 877
    L  10.5% H
    513 1097.1
    L  345.7% H
    145.7 1097.1
    L  335.3% H
    137.8 1097.1
    L  895.5% H
    67.8 1097.1
    MphasiS
    		40,611.8 2,136.6
    L  4.1% H
    2101 2164.7
    L  0.9% H
    2013 2164.7
    L  -7.0% H
    2013 2310.1
    L  -23.5% H
    2013 2975
    L  -14.5% H
    2013 3037.2
    L  19.0% H
    1660.1 3238.0
    L  20.3% H
    1603 3659.8
    L  334.4% H
    451 3659.8
    MRF
    		54,750.5 129,095
    L  0.5% H
    128575 133000
    L  1.1% H
    124725 133000
    L  -8.4% H
    123455 142500
    L  -15.5% H
    123455 153115
    L  14.6% H
    108001 163600
    L  53.6% H
    83325.8 163600
    L  56.9% H
    63000 163600
    L  237.1% H
    30101 163600
    Multi Commodity Exchange
    		62,975.3 2,469.7
    L  3.4% H
    2440.3 2508
    L  2.1% H
    2345 2508
    L  1.1% H
    2260 2702.7
    L  10.9% H
    2068.5 2705
    L  132.5% H
    907 2705
    L  714.3% H
    257.0 2705
    L  716.2% H
    228.6 2705
    L  1375.9% H
    128.7 2705
    Muthoot Finance
    		130,718.1 3,256
    L  3.0% H
    3235 3320
    L  3.2% H
    3140 3348.7
    L  -2.9% H
    3042.1 3492.9
    L  -14.6% H
    3042.1 4149.5
    L  36.6% H
    1965 4149.5
    L  232.3% H
    976.2 4149.5
    L  170.0% H
    911.3 4149.5
    L  1721.5% H
    175.5 4149.5
    Natco Pharma
    		17,945.0 1,001.9
    L  2.8% H
    984.8 1014.9
    L  5.5% H
    955 1014.9
    L  1.4% H
    924.4 1053
    L  11.0% H
    806.1 1053
    L  25.4% H
    726.8 1059
    L  77.8% H
    551 1639
    L  21.4% H
    502 1639
    L  142.8% H
    402.6 1639
    NBCC
    		22,353.3 82.8
    L  6.8% H
    80.1 84.1
    L  1.2% H
    77.2 85.4
    L  -10.7% H
    77.2 90.8
    L  -32.0% H
    77.2 124.3
    L  1.1% H
    75 130.7
    L  250.4% H
    23.5 139.8
    L  165.4% H
    17.7 139.8
    L  196.3% H
    9.4 139.8
    NCC
    		8,701.3 138.6
    L  5.8% H
    134.5 139.8
    L  1.8% H
    130 142.8
    L  -9.2% H
    130 155
    L  -13.6% H
    130 166.5
    L  -33.8% H
    130 242.2
    L  30.6% H
    99.7 364.5
    L  75.4% H
    52.2 364.5
    L  82.8% H
    15.9 364.5
    Nestle
    		227,695.4 1,180.8
    L  0.5% H
    1167.1 1191.6
    L  -0.2% H
    1167.1 1217.8
    L  -8.6% H
    1163.2 1288
    L  -8.3% H
    1163.2 1340.4
    L  4.9% H
    1074 1340.4
    L  19.9% H
    968.3 1389
    L  37.6% H
    800 1389
    L  310.2% H
    274.1 1389
    NLC
    		39,269.5 283.2
    L  5.4% H
    270.8 285.9
    L  9.2% H
    259.5 285.9
    L  8.9% H
    236 285.9
    L  13.2% H
    236 285.9
    L  15.8% H
    212.9 292.2
    L  267.1% H
    76.5 311.8
    L  461.9% H
    46.2 311.8
    L  298.0% H
    35.0 311.8
    NHPC
    		75,729.5 75.4
    L  2.3% H
    74.5 76.1
    L  -1.5% H
    73 78.3
    L  0.1% H
    71.6 78.4
    L  -4.8% H
    71.6 84.7
    L  -8.3% H
    71.6 92.3
    L  87.5% H
    39.9 118.4
    L  208.3% H
    23.4 118.4
    L  212.2% H
    15.1 118.4
    Coforge
    		38,749.2 1,153.9
    L  3.5% H
    1145.1 1187.5
    L  4.0% H
    1110.2 1187.5
    L  -2.7% H
    1008.1 1196.8
    L  -30.6% H
    1008.1 1759
    L  -28.9% H
    1008.1 1994
    L  51.3% H
    750.4 2005.4
    L  97.1% H
    557 2005.4
    L  1061.6% H
    73.3 2005.4
    NTPC
    		353,588.9 364.7
    L  -1.6% H
    361.5 381.9
    L  -2.9% H
    361.5 381.9
    L  -4.5% H
    361.5 394.5
    L  10.7% H
    329.6 394.5
    L  2.0% H
    315.6 394.5
    L  108.3% H
    166.8 448.5
    L  242.2% H
    97.1 448.5
    L  239.6% H
    73.2 448.5
    Oberoi Realty
    		53,613.1 1,474.5
    L  3.9% H
    1428.8 1498.9
    L  2.1% H
    1408 1507
    L  -3.2% H
    1391.2 1516.8
    L  -11.7% H
    1391.2 1757.1
    L  -10.0% H
    1391.2 2005
    L  75.0% H
    833.0 2343.7
    L  156.4% H
    515.1 2343.7
    L  510.6% H
    230 2343.7
    ONGC
    		362,374.9 288.1
    L  1.2% H
    282.8 293
    L  7.5% H
    266.4 293
    L  3.0% H
    258.4 293
    L  19.8% H
    231 293
    L  16.9% H
    205 293
    L  90.7% H
    150 345
    L  182.0% H
    97.5 345
    L  101.8% H
    50 345
    Oil India
    		77,003.6 473.4
    L  -0.4% H
    471.8 482.3
    L  -1.0% H
    462.1 492.5
    L  -2.2% H
    454.4 506.3
    L  11.6% H
    406.4 524
    L  22.4% H
    325 524
    L  182.2% H
    160.5 767.9
    L  478.2% H
    74.7 767.9
    L  353.8% H
    42.3 767.9
    Oracle Fin Serv
    		59,906.3 6,883
    L  2.3% H
    6836 7023
    L  4.2% H
    6554.5 7062
    L  -0.7% H
    6234.5 7062
    L  -10.5% H
    6234.5 8089.5
    L  -12.3% H
    6234.5 9950
    L  110.9% H
    3225.1 13220
    L  115.2% H
    2883.3 13220
    L  95.0% H
    1506 13220
    Persistent Systems
    		78,967.9 5,049.1
    L  3.5% H
    4922.9 5125
    L  2.8% H
    4825 5125
    L  6.7% H
    4449.1 5125
    L  -19.5% H
    4449.1 6598
    L  -8.4% H
    4149.0 6599
    L  119.1% H
    1981.0 6788.9
    L  425.4% H
    928.8 6788.9
    L  1224.9% H
    210.0 6788.9
    Petronet LNG
    		38,682.0 257.9
    L  3.8% H
    253 263.2
    L  6.6% H
    240.8 263.2
    L  -20.3% H
    235.4 321
    L  -9.2% H
    235.4 326.4
    L  -12.2% H
    235.4 326.5
    L  12.7% H
    191.7 384.2
    L  14.8% H
    190.3 384.2
    L  105.7% H
    118.5 384.2
    Pfizer
    		22,201.4 4,853
    L  2.8% H
    4737.5 4870
    L  4.2% H
    4611 4870
    L  -4.1% H
    4522 5008
    L  -2.7% H
    4460 5257
    L  21.2% H
    3701 5993
    L  40.0% H
    3478.1 6451.2
    L  7.3% H
    3408 6451.2
    L  170.6% H
    1642 6451.2
    Phoenix Mills
    		54,274.6 1,517.6
    L  0.8% H
    1494 1544
    L  0.9% H
    1475 1580.5
    L  -8.5% H
    1465.6 1654.9
    L  -18.1% H
    1465.6 1993
    L  -7.7% H
    1402.5 1993
    L  133.3% H
    630.9 2068.5
    L  288.8% H
    335.8 2068.5
    L  910.7% H
    141.6 2068.5
    PI Industries
    		43,162.3 2,844.9
    L  4.6% H
    2758.7 2851
    L  3.1% H
    2700 2943
    L  -8.7% H
    2700 3127
    L  -12.2% H
    2700 3400
    L  -17.0% H
    2700 4330
    L  -6.1% H
    2700 4804.1
    L  26.0% H
    2201.9 4804.1
    L  400.5% H
    552 4804.1
    Pidilite Industries
    		133,022.1 1,307
    L  1.7% H
    1291 1326.1
    L  -1.9% H
    1277.2 1383.9
    L  -12.4% H
    1277.2 1476.8
    L  -11.8% H
    1277.2 1525
    L  -8.3% H
    1277.2 1575.0
    L  11.1% H
    1146.3 1707.5
    L  44.5% H
    876.5 1707.5
    L  343.6% H
    283.9 1707.5
    Power Finance
    		131,245.0 397.7
    L  4.8% H
    387.1 400.1
    L  -0.3% H
    363.2 409.2
    L  -3.9% H
    363.2 435.0
    L  11.9% H
    351.4 435.0
    L  -4% H
    329.9 444.1
    L  227.6% H
    121.3 580
    L  337.0% H
    77.7 580
    L  480.2% H
    54 580
    Power Grid Corp
    		272,321.7 292.8
    L  -1.1% H
    290.2 305.9
    L  -2.1% H
    290.2 305.9
    L  -2.0% H
    285.5 309.5
    L  10.7% H
    250 311.7
    L  0.8% H
    250 322
    L  73.0% H
    167.8 366.3
    L  141.4% H
    111.7 366.3
    L  274.2% H
    68.7 366.3
    Prestige Estates
    		49,314.3 1,144.9
    L  1.6% H
    1137.3 1168.5
    L  -4.7% H
    1115 1250.4
    L  -17.8% H
    1115 1387.8
    L  -28.2% H
    1115 1676.9
    L  -3.3% H
    1048.1 1814
    L  184.0% H
    407.6 2074.8
    L  274.6% H
    263 2074.8
    L  562.7% H
    133.7 2074.8
    Procter & Gamble Hygiene
    		31,642.7 9,748
    L  4.6% H
    9388.5 9943
    L  2.7% H
    8979 9943
    L  -14.1% H
    8979 11375
    L  -24.9% H
    8979 13050
    L  -28.3% H
    8979 14543
    L  -26.9% H
    8979 19250
    L  -23.1% H
    8979 19250
    L  55.1% H
    6001 19250
    Punjab National Bank
    		119,526.6 104
    L  3.4% H
    103.2 105.8
    L  -3.0% H
    100.1 110.9
    L  -19.7% H
    100.1 128.7
    L  -15.8% H
    100.1 135.2
    L  8.2% H
    89.5 135.2
    L  123.2% H
    46.5 142.9
    L  183.8% H
    28.1 142.9
    L  22.8% H
    26.3 231.5
    PVR INOX
    		9,280.4 945.1
    L  2.9% H
    934.9 960
    L  -0.1% H
    907.4 969.5
    L  -7.6% H
    907.4 1057.7
    L  -6.9% H
    907.4 1113.8
    L  3.6% H
    830 1249.7
    L  -38.4% H
    830 1875.5
    L  -22.9% H
    830 2214.9
    L  28.7% H
    718.3 2214.9
    Radico Khaitan
    		35,938.2 2,684
    L  2.1% H
    2619.5 2705
    L  1.8% H
    2568.1 2761
    L  1.3% H
    2500 2921
    L  -18.6% H
    2500 3307.8
    L  10.5% H
    2200 3591.9
    L  124.7% H
    1068.6 3591.9
    L  379.2% H
    494 3591.9
    L  2714.9% H
    83.6 3591.9
    The Ramco Cements
    		22,294.2 943.5
    L  2.5% H
    927 953.3
    L  5.1% H
    888 958.6
    L  -16.5% H
    860.1 1111.6
    L  -10.7% H
    860.1 1214.5
    L  5.2% H
    860.1 1214.5
    L  24.7% H
    700 1214.5
    L  -5.9% H
    575.7 1214.5
    L  136.0% H
    396.1 1214.5
    Rashtriya Chemicals
    		6,388.0 115.8
    L  8.6% H
    109.7 116.8
    L  1.6% H
    106 119.1
    L  -8.7% H
    106 130.7
    L  -20.8% H
    106 151.0
    L  -7.8% H
    106 166.5
    L  21.4% H
    95.4 245
    L  49.5% H
    66 245
    L  199.6% H
    22 245
    Redington
    		15,827.0 202.5
    L  1.3% H
    200.1 205.9
    L  -3.6% H
    196.3 216
    L  -27.8% H
    196.3 283.5
    L  -25.7% H
    196.3 299.3
    L  -16.7% H
    176.9 334.8
    L  21.5% H
    136.2 334.8
    L  112.2% H
    79.2 334.8
    L  253.2% H
    29.6 334.8
    Relaxo Footwears
    		6,483.4 260.4
    L  9.5% H
    243.6 270
    L  0.8% H
    236.5 270.6
    L  -25.2% H
    236.5 344
    L  -35.6% H
    236.5 408.3
    L  -36% H
    236.5 526
    L  -69.4% H
    236.5 974
    L  -70.3% H
    236.5 1448
    L  42.9% H
    175 1448
    REC
    		84,816.1 322.1
    L  5.6% H
    312.4 323.7
    L  0.4% H
    304.1 329.2
    L  -7.9% H
    304.1 350.8
    L  -9.7% H
    304.1 387.8
    L  -25.0% H
    304.1 448
    L  179.0% H
    115.7 654
    L  227.5% H
    82.2 654
    L  416.8% H
    57.3 654
    Shree Cements
    		83,941.7 23,265
    L  1.1% H
    23080 23510
    L  -0.3% H
    22955 24355
    L  -10.8% H
    22550 26215
    L  -12.5% H
    22550 28090
    L  -23.7% H
    22550 32490
    L  -11.2% H
    22550 32490
    L  -21.0% H
    17865.2 32490
    L  87.3% H
    11988.8 32490
    Shriram Finance
    		169,444.4 900.6
    L  3.3% H
    895.8 926.3
    L  -0.3% H
    867 965
    L  -16.6% H
    867 1077.9
    L  -9.6% H
    867 1108
    L  37.3% H
    566.5 1108
    L  257.5% H
    253.2 1108
    L  216.6% H
    200.4 1108
    L  384.8% H
    85.7 1108
    Siemens
    		107,441.6 3,017
    L  2.8% H
    2985.7 3072.3
    L  0.5% H
    2923.1 3127
    L  -11.8% H
    2923.1 3396.3
    L  -1.5% H
    2826 3440
    L  -42.8% H
    2450 5355
    L  -9.3% H
    2450 8129.9
    L  63.6% H
    1717.8 8129.9
    L  174.3% H
    850.3 8129.9
    SJVN
    		26,431.8 67.3
    L  6.2% H
    64.5 68.0
    L  0.5% H
    63.0 69.2
    L  -7.9% H
    63.0 73.8
    L  -10.0% H
    63.0 88.8
    L  -26.6% H
    63.0 107.5
    L  102.3% H
    32.4 170.5
    L  158.2% H
    24.5 170.5
    L  134.8% H
    17.3 170.5
    Sobha
    		12,810.3 1,197.9
    L  0.9% H
    1190.1 1237.7
    L  -0.6% H
    1171.2 1251.6
    L  -14.1% H
    1171.2 1382.8
    L  -17.9% H
    1171.2 1601.8
    L  -2.2% H
    1075.3 1732.5
    L  185.8% H
    414.8 2160.8
    L  181.7% H
    401.1 2160.8
    L  349.3% H
    117.4 2160.8
    Solar Industries
    		115,890.7 12,807
    L  6.1% H
    12233 12978
    L  2.0% H
    12000 13258
    L  -5.2% H
    12000 15576
    L  4.5% H
    12000 15576
    L  13.9% H
    9888.4 17820
    L  237.7% H
    3453.4 17820
    L  898.5% H
    1200 17820
    L  1751.8% H
    588 17820
    Sonata Software
    		6,190.1 220.7
    L  5.3% H
    215.6 226.3
    L  -3.1% H
    207.2 235.7
    L  -17.7% H
    207.2 265.4
    L  -38.7% H
    207.2 374.5
    L  -36.2% H
    207.2 464.2
    L  -47.2% H
    207.2 870
    L  15.6% H
    192.2 870
    L  303.8% H
    51.7 870
    SRF
    		75,742.5 2,555.2
    L  4.8% H
    2464.1 2587.9
    L  3.4% H
    2425.1 2587.9
    L  -0.3% H
    2381 2649
    L  -16.9% H
    2381 3102.4
    L  -13.1% H
    2381 3325
    L  5.9% H
    2040 3325
    L  136.1% H
    1087.2 3325
    L  876.4% H
    233.1 3325
    SBI
    		939,492.3 1,017.8
    L  3.9% H
    998.5 1031
    L  -1.3% H
    975.8 1065.5
    L  -15.3% H
    975.8 1197.3
    L  3.6% H
    975.8 1234.7
    L  31.9% H
    730 1234.7
    L  94.3% H
    519.1 1234.7
    L  179.4% H
    321.3 1234.7
    L  424.0% H
    149.5 1234.7
    SAIL
    		64,361.8 155.8
    L  2.9% H
    153.1 158
    L  6.9% H
    145.0 158
    L  -6.0% H
    142.3 168.2
    L  6.0% H
    141.3 168.2
    L  35.3% H
    101.1 168.2
    L  88.4% H
    80.5 175.4
    L  97.7% H
    63.6 175.4
    L  261.5% H
    20.2 175.4
    Sun Pharmaceutical
    		414,725.1 1,728.5
    L  -1.6% H
    1713.2 1788
    L  -1.4% H
    1713.2 1819
    L  -0.5% H
    1712 1843
    L  0.5% H
    1583.7 1843
    L  -0.4% H
    1548 1851.2
    L  75.8% H
    922.5 1960.4
    L  189.1% H
    592.8 1960.4
    L  110.8% H
    312 1960.4
    Sun TV Network
    		22,951.5 582.4
    L  2.7% H
    563.8 593.4
    L  -5.5% H
    563.8 649.4
    L  -10.1% H
    542.8 649.4
    L  -0.9% H
    480.2 655
    L  -10.4% H
    480.2 691.4
    L  40.1% H
    414 921
    L  23.8% H
    393.8 921
    L  54.3% H
    259.6 1097.8
    Supreme Industries
    		46,471.5 3,658.4
    L  -2.3% H
    3640 3842.8
    L  -2.6% H
    3640 3919.6
    L  -8.0% H
    3640 4067.7
    L  9.1% H
    3268 4074.8
    L  6.8% H
    3095 4739
    L  45.5% H
    2464 6460
    L  79.1% H
    1666.3 6460
    L  394.6% H
    726.7 6460
    Suzlon Energy
    		56,394.8 41.1
    L  3.9% H
    40.8 41.6
    L  0.2% H
    39.1 42.9
    L  -3.6% H
    38.2 43.5
    L  -21.9% H
    38.2 54.5
    L  -27.4% H
    38.2 74.3
    L  420.5% H
    7.9 86.0
    L  722.4% H
    4.4 86.0
    L  189.6% H
    1.7 86.0
    Swan Corp
    		10,090.2 321.9
    L  7.3% H
    305.7 326
    L  -1.1% H
    295.7 337.0
    L  -15.8% H
    295.7 373
    L  -31.3% H
    295.7 479.3
    L  -25.2% H
    295.7 526.7
    L  50.6% H
    208.1 809.8
    L  137.5% H
    113.7 809.8
    L  434.3% H
    57.3 809.8
    Syngene Intl
    		15,972.5 396.4
    L  1.7% H
    390.5 404.5
    L  -0.6% H
    387.6 426.2
    L  -6.1% H
    387.1 428
    L  -39.1% H
    387.1 679.0
    L  -45.4% H
    387.1 760
    L  -33.3% H
    387.1 960.6
    L  -27.1% H
    387.1 960.6
    L  105.8% H
    174.5 960.6
    TCS
    		871,307.8 2,408.2
    L  2.1% H
    2397.9 2472
    L  0.4% H
    2346.2 2472
    L  -8.7% H
    2346.2 2635
    L  -24.9% H
    2346.2 3350
    L  -33.2% H
    2346.2 3630.5
    L  -24.9% H
    2346.2 4592.3
    L  -24.2% H
    2346.2 4592.3
    L  91.1% H
    1026.0 4592.3
    Tata Elxsi
    		25,710.5 4,127.1
    L  3.8% H
    4051 4217.9
    L  -1.3% H
    3966.2 4288
    L  -8.6% H
    3966.2 4529
    L  -21.3% H
    3966.2 5950
    L  -20.9% H
    3966.2 6735
    L  -30.7% H
    3966.2 9200
    L  53.3% H
    2705 10760
    L  338.2% H
    500.0 10760
    Tata Consumer
    		101,311.3 1,023.8
    L  0.9% H
    1013 1036
    L  -2.8% H
    1010.8 1073
    L  -10.3% H
    1010.8 1145.8
    L  -14.1% H
    1010.8 1220.9
    L  2.2% H
    989.3 1220.9
    L  46.2% H
    687.9 1253.4
    L  62.2% H
    606.5 1253.4
    L  754.9% H
    112.9 1253.4
    Tata Investment
    		29,198.5 577.1
    L  6.6% H
    560.8 584
    L  -1.2% H
    538.9 599.6
    L  -12.4% H
    538.9 670
    L  -17.3% H
    538.9 741.7
    L  -8.7% H
    538.9 1184.7
    L  230.8% H
    175.5 1184.7
    L  457.3% H
    98 1184.7
    L  1121.9% H
    47.2 1184.7
    Tata Motors PV
    		111,557.6 303.0
    L  2.3% H
    302.1 310
    L  -2.7% H
    294.3 322.3
    L  -20.8% H
    294.3 378.4
    L  -17.5% H
    294.3 394.1
    L  -55.1% H
    294.3 744
    L  -28.0% H
    294.3 1179
    L  0.4% H
    268.5 1179
    L  -21.6% H
    63.5 1179
    Tata Power Company
    		121,486.8 380.2
    L  0.4% H
    378.6 390.9
    L  -1.2% H
    378.0 395
    L  0.7% H
    356 418.5
    L  0.2% H
    342.5 418.5
    L  1.3% H
    335 418.5
    L  99.8% H
    192.1 494.9
    L  268.2% H
    89.9 494.9
    L  488.1% H
    27 494.9
    Tata Steel
    		242,929.5 194.6
    L  1.4% H
    194 200.2
    L  2% H
    188.3 200.2
    L  -8.4% H
    181.3 214.3
    L  8.1% H
    177.3 216.5
    L  26.2% H
    125.3 216.5
    L  86.2% H
    103.2 216.5
    L  139.7% H
    81.9 216.5
    L  508.7% H
    25.1 216.5
    Tech Mahindra
    		137,618.7 1,404.5
    L  1.5% H
    1395 1422.8
    L  -2.0% H
    1367.1 1428.7
    L  3.4% H
    1304.1 1439.2
    L  -11.7% H
    1304.1 1854
    L  -1.0% H
    1209.4 1854
    L  27.5% H
    981.1 1854
    L  41.7% H
    937 1854
    L  195.7% H
    356.7 1854
    Thermax
    		39,862.5 3,345.4
    L  2.6% H
    3272 3353
    L  4.8% H
    3141 3353
    L  7.3% H
    2966.8 3353
    L  10.7% H
    2749.8 3353
    L  -8.5% H
    2742.7 4091.8
    L  45.9% H
    2191.9 5840.0
    L  149.0% H
    1270 5840.0
    L  341.1% H
    570 5840.0
    Timken
    		25,120.0 3,339.6
    L  3.5% H
    3268 3420
    L  6.5% H
    3154.3 3420
    L  -3.8% H
    3008 3610
    L  11.2% H
    2890.8 3610
    L  21.4% H
    2202 3610
    L  21.2% H
    2202 4817.9
    L  157.6% H
    1225.2 4817.9
    L  664.3% H
    432.1 4817.9
    Titan Company
    		360,929.5 4,065.5
    L  2.9% H
    4000 4100
    L  4.3% H
    3914.1 4100
    L  -6.1% H
    3825 4330
    L  0.4% H
    3825 4378.4
    L  32.7% H
    2925 4378.4
    L  61.7% H
    2513.3 4378.4
    L  160.9% H
    1400.1 4378.4
    L  1098.9% H
    296.2 4378.4
    Torrent Pharma
    		139,145.1 4,111.3
    L  -2.6% H
    4092 4333
    L  -3.4% H
    4092 4335
    L  -5.1% H
    4092 4482.9
    L  6.8% H
    3695 4482.9
    L  27.4% H
    3101.6 4482.9
    L  167.5% H
    1524.4 4482.9
    L  223.1% H
    1237.8 4482.9
    L  513.5% H
    571.0 4482.9
    Torrent Power
    		67,376.9 1,337.1
    L  2.4% H
    1321 1357
    L  -2.1% H
    1300 1417.8
    L  -14.6% H
    1300 1569.1
    L  2.3% H
    1266.8 1605
    L  -10.1% H
    1188 1640
    L  162.0% H
    513 2037
    L  215.5% H
    375.5 2037
    L  476.6% H
    159.3 2037
    Trent
    		125,362.7 3,526.5
    L  7% H
    3398 3539.9
    L  4.8% H
    3275.5 3539.9
    L  -9.6% H
    3275.5 3887.6
    L  -17.6% H
    3275.5 4457
    L  -33.8% H
    3275.5 6261
    L  156.5% H
    1306.2 8345
    L  369.5% H
    689 8345
    L  2115.4% H
    156.5 8345
    Trident
    		12,174.2 23.9
    L  6.1% H
    23.0 24.1
    L  -6.0% H
    22.3 25.6
    L  -6.6% H
    22.0 25.8
    L  -10.6% H
    22.0 30.9
    L  -1.6% H
    22.0 34.6
    L  -14.5% H
    22.0 52.9
    L  70.0% H
    13.1 70.4
    L  365.7% H
    3.1 70.4
    TVS Motor Company
    		162,755.3 3,425.8
    L  1.8% H
    3394.3 3502
    L  -1.6% H
    3350 3590
    L  -11.5% H
    3282.3 3907.2
    L  -7.9% H
    3282.3 3970
    L  41.6% H
    2221.1 3970
    L  218.0% H
    1073 3970
    L  485.6% H
    495 3970
    L  961.3% H
    240.1 3970
    UCO Bank
    		29,693.7 23.7
    L  5.5% H
    23.1 23.9
    L  -1.3% H
    22.2 24.7
    L  -20.1% H
    22.2 28.9
    L  -19.6% H
    22.2 31.3
    L  -33.7% H
    22.2 35.1
    L  -2.6% H
    22.2 70.7
    L  115.3% H
    10.6 70.7
    L  -39.0% H
    8.4 70.7
    UltraTech Cement
    		315,719.3 10,714
    L  -0.3% H
    10643 11112
    L  -0.5% H
    10643 11236
    L  -15.5% H
    10325 12622
    L  -9.1% H
    10325 13110
    L  -6.9% H
    10325 13110
    L  40.6% H
    7300 13110
    L  59.0% H
    5157.1 13110
    L  231.8% H
    2910 13110
    Union Bank
    		131,023.2 171.6
    L  4.5% H
    167.3 173.1
    L  -1.3% H
    163.1 183.5
    L  -15.1% H
    163.1 201.2
    L  11.6% H
    152.7 205.5
    L  36.0% H
    112.5 205.5
    L  157.9% H
    66.3 205.5
    L  404.1% H
    32.1 205.5
    L  31.2% H
    22.7 205.5
    United Breweries
    		41,887.1 1,584.2
    L  2.9% H
    1547.3 1599
    L  0.0% H
    1524 1631.7
    L  -1.3% H
    1524 1779.1
    L  -2.3% H
    1401.1 1779.1
    L  -20.8% H
    1401.1 2294.9
    L  11.2% H
    1353.5 2299.7
    L  27.6% H
    1051.4 2299.7
    L  91.5% H
    690 2299.7
    UPL
    		50,185.9 594.5
    L  4.7% H
    573 601.9
    L  -4.2% H
    565.2 632.9
    L  -6.7% H
    565.2 638
    L  -25.2% H
    565.2 812.2
    L  -6.6% H
    565.2 812.2
    L  -13.6% H
    429.6 812.2
    L  -3.4% H
    429.6 829.5
    L  94.6% H
    230.4 829.5
    V-Guard Industries
    		13,789.9 315.7
    L  0.2% H
    312 325.1
    L  -2.8% H
    307.6 331.4
    L  0.8% H
    290 333
    L  -3.8% H
    290 356.5
    L  -11.2% H
    290 409.8
    L  26.3% H
    239 577.5
    L  25.1% H
    181 577.5
    L  402.0% H
    60.8 577.5
    Vardhman Textiles
    		15,326.1 529.8
    L  1.2% H
    520.7 532.4
    L  -0.9% H
    508.6 540.6
    L  -2.4% H
    508.6 559.9
    L  21.1% H
    391 559.9
    L  34.1% H
    383.7 559.9
    L  80.4% H
    292.4 592
    L  104.1% H
    224 592
    L  242.5% H
    120.2 592
    Vedanta
    		264,811.5 677.2
    L  3.4% H
    663.2 689.5
    L  3.9% H
    648.1 689.5
    L  -5.7% H
    634.3 743.5
    L  12.1% H
    595 769.8
    L  46.1% H
    363 769.8
    L  146.7% H
    208 769.8
    L  196.0% H
    206 769.8
    L  653.7% H
    60.2 769.8
    Voltas
    		41,350.7 1,249.7
    L  -1.8% H
    1214.4 1310.4
    L  -4.0% H
    1214.4 1381
    L  -20.0% H
    1214.4 1539
    L  -8.2% H
    1214.4 1582.5
    L  -14.3% H
    1190 1582.5
    L  52.7% H
    745 1944.9
    L  24.7% H
    737.2 1944.9
    L  349.4% H
    266.7 1944.9
    ZF Commercial
    		27,265.9 14,375
    L  4.4% H
    13807 14780
    L  9.0% H
    13191 14780
    L  -5.2% H
    12952 15080
    L  -3.4% H
    12952 16665
    L  10.6% H
    12000 16665
    L  38.1% H
    9561 18250
    L  118.1% H
    5950 18250
    L  130.1% H
    4750.1 18250
    Welspun Corp
    		21,836.6 827.8
    L  1.9% H
    823.5 847.7
    L  3.2% H
    806 850.0
    L  0.3% H
    759 869.8
    L  1.7% H
    710 869.8
    L  -4.8% H
    664.3 994
    L  312.9% H
    201 994
    L  498.3% H
    105.9 994
    L  738.7% H
    55 994
    Welspun Living
    		11,098.4 115.7
    L  6.8% H
    110.8 116
    L  2.3% H
    107.1 117.8
    L  -7.7% H
    107.1 126.4
    L  -11.4% H
    107.1 152.9
    L  -14.4% H
    104.8 154.6
    L  81.8% H
    64.1 213.0
    L  43.1% H
    62 213.0
    L  16.9% H
    18.5 213.0
    Whirlpool
    		10,533.5 830.3
    L  5.1% H
    803.2 832.5
    L  4.0% H
    776.0 832.5
    L  -9.9% H
    771 919.8
    L  -7.7% H
    756.9 945.6
    L  -16.1% H
    756.9 1473.8
    L  -36.9% H
    756.9 2449.7
    L  -62.7% H
    756.9 2550
    L  18.2% H
    688 2787
    Wipro
    		200,517.5 191.2
    L  1.9% H
    190.4 194.5
    L  1.3% H
    186.5 194.5
    L  -4.9% H
    186.5 206.0
    L  -27.4% H
    186.5 272.5
    L  -27.1% H
    186.5 273.1
    L  4.7% H
    176 324.6
    L  -7.7% H
    176 369.9
    L  80.7% H
    76.5 369.9
    Zee Entertainment
    		7,306.7 76.1
    L  5.5% H
    73.8 76.9
    L  6.4% H
    71.2 77.3
    L  -13.0% H
    68 86.2
    L  -15.4% H
    68 99.1
    L  -22.7% H
    68 151.7
    L  -64.2% H
    68 299.7
    L  -62.6% H
    68 378.7
    L  -80.3% H
    68 619
    Zensar Technologies
    		12,243.8 538.2
    L  4.6% H
    521.6 543.8
    L  -1.2% H
    511.3 555.4
    L  -4.7% H
    511.3 583
    L  -23.5% H
    511.3 739.5
    L  -23.2% H
    511.3 894
    L  96.2% H
    259.3 985.0
    L  96.5% H
    201.5 985.0
    L  188.3% H
    63.8 985.0
    Zydus Wellness
    		13,863.9 435.8
    L  2.2% H
    431.1 445
    L  -1.1% H
    423 470
    L  13.2% H
    367.6 470
    L  -4.2% H
    367.6 486.8
    L  29.7% H
    326.8 530.9
    L  40.5% H
    285.0 530.9
    L  10.5% H
    274.0 530.9
    L  198.5% H
    140.2 530.9
    Hindustan Petroleum
    		71,399.1 335.6
    L  0.0% H
    333.2 350
    L  -0.4% H
    325 357.7
    L  -23.5% H
    316.2 435.6
    L  -32.8% H
    316.2 508.5
    L  -6.9% H
    316.2 508.5
    L  112.0% H
    146.7 508.5
    L  113.3% H
    133.4 508.5
    L  186.8% H
    100 508.5
    India Cements
    		11,069.5 357.2
    L  3.9% H
    348.0 359.5
    L  0.2% H
    342.4 370.7
    L  -12.0% H
    342.4 403.0
    L  -17.9% H
    342.4 485.8
    L  29.0% H
    253 485.8
    L  93.0% H
    172.6 485.8
    L  113.4% H
    145.5 485.8
    L  314.1% H
    67.8 485.8
    Hindustan Unilever
    		485,120.1 2,064.7
    L  0.5% H
    2052 2119.9
    L  -1.0% H
    2046.2 2154.7
    L  -11.7% H
    2033.3 2354
    L  -10.9% H
    2033.3 2479.6
    L  -8.6% H
    2033.3 2750
    L  -19.4% H
    2033.3 3035
    L  -15.1% H
    1901.6 3035
    L  137.5% H
    782.0 3035
    National Aluminium
    		73,364.3 399.5
    L  3.5% H
    392.3 406.5
    L  12.6% H
    358.5 406.5
    L  12.7% H
    341 411.7
    L  27.1% H
    312.1 431.5
    L  127.6% H
    137.8 431.5
    L  409.5% H
    78.0 431.5
    L  639.0% H
    52.8 431.5
    L  911.3% H
    24.4 431.5
    Kalpataru Projects
    		18,725.2 1,096.5
    L  3.7% H
    1062.7 1107.5
    L  4.3% H
    1040.1 1119
    L  -11.6% H
    1007.1 1227
    L  -8.8% H
    1007.1 1249.5
    L  12.5% H
    786.3 1335.6
    L  105.2% H
    485.8 1449
    L  190.8% H
    331.8 1449
    L  434.6% H
    169.5 1449
    Engineers India
    		11,295.9 201.0
    L  10.4% H
    188.5 202.0
    L  7.3% H
    177.5 202.0
    L  -9.4% H
    177.5 218.8
    L  -0.1% H
    163.6 236.7
    L  25.2% H
    148.8 255.5
    L  170.0% H
    73.8 303.9
    L  161.0% H
    56 303.9
    L  136.3% H
    49.2 303.9
    Reliance Industries
    		1,852,866.1 1,369.2
    L  1.9% H
    1362.9 1384.4
    L  -3.0% H
    1334.1 1430.5
    L  -1.8% H
    1307 1434
    L  -12.8% H
    1307 1611.8
    L  7.4% H
    1114.9 1611.8
    L  17.5% H
    1110.2 1611.8
    L  36.7% H
    938.4 1611.8
    L  429.0% H
    229.2 1611.8
    Schaeffler
    		60,498.9 3,870.6
    L  0.7% H
    3852.4 3996.9
    L  -2.7% H
    3810.5 4098
    L  -11.2% H
    3749.4 4467.7
    L  -0.2% H
    3518.4 4467.7
    L  14.6% H
    2823 4467.7
    L  35.0% H
    2612.2 4951
    L  255.6% H
    965.2 4951
    L  409.6% H
    605.1 4951
    Cholamandalam Fin
    		26,039.1 1,386.7
    L  1.6% H
    1366 1422
    L  0.9% H
    1352.5 1422
    L  -15.1% H
    1305 1642.4
    L  -23.5% H
    1305 1965
    L  -20.8% H
    1305 2231.6
    L  154.6% H
    542 2231.6
    L  131.4% H
    511.3 2231.6
    L  258.3% H
    222.4 2231.6
    Page Industries
    		36,384.0 32,620
    L  2.7% H
    32000 32820
    L  1.4% H
    31260 33450
    L  1.6% H
    29805 33450
    L  -9.5% H
    29805 36295
    L  -23.6% H
    29805 50590
    L  -13.9% H
    29805 50590
    L  7.6% H
    27801 54349.1
    L  169.2% H
    11733 54349.1
    Aditya Birla Fashion
    		7,085.2 58.1
    L  7.7% H
    55.3 58.4
    L  -0.1% H
    53.5 60.6
    L  -13.3% H
    53.5 66.2
    L  -24.4% H
    53.5 78.9
    L  -77.4% H
    53.5 295.7
    L  -72.9% H
    53.5 364.4
    L  -71.2% H
    53.5 364.4
    L  -60.3% H
    53.5 364.4
    Cochin Shipyard
    		35,216.0 1,338.6
    L  12.2% H
    1228.1 1372
    L  2.6% H
    1187 1372
    L  -10.3% H
    1187 1524.4
    L  -17.4% H
    1187 1689
    L  -4.9% H
    1187 2545
    L  462.7% H
    233.3 2979.5
    L  615.3% H
    140.4 2979.5
    L  519.7% H
    104.6 2979.5
    KEI Industries
    		39,528.9 4,134.8
    L  2.4% H
    4092.3 4217.8
    L  0.2% H
    3962 4319
    L  -18.6% H
    3937 5303
    L  -7.3% H
    3728.7 5303
    L  42.9% H
    2424 5303
    L  143.4% H
    1685 5303
    L  691.0% H
    474.7 5303
    L  4119.2% H
    93.8 5303
    AU SF Bank
    		65,465.9 874.9
    L  3.8% H
    859.7 884.8
    L  -0.3% H
    836.1 919.2
    L  -8.7% H
    836.1 980.2
    L  -12.0% H
    836.1 1039.2
    L  63.7% H
    513.5 1039.2
    L  51.1% H
    478.4 1039.2
    L  42.5% H
    455 1039.2
    L  233.3% H
    183 1039.2
    Navin Fluorine
    		30,920.9 6,034
    L  -2.1% H
    6012 6256.5
    L  -2.4% H
    5940.5 6340
    L  -3.6% H
    5866 6660
    L  1.9% H
    5606.5 6965
    L  43.3% H
    3670.6 6965
    L  41.3% H
    2876.0 6965
    L  119.0% H
    2705.2 6965
    L  1686.6% H
    318 6965
    HEG
    		10,886.8 564.2
    L  4.0% H
    555 578.2
    L  15.5% H
    492.7 590
    L  -2.4% H
    470.8 590
    L  -9.6% H
    470.8 644.9
    L  16.8% H
    406.1 672
    L  206.4% H
    185 672
    L  92.7% H
    178.2 672
    L  1917.7% H
    27.6 991
    Nippon Life Asset Mgmt
    		55,206.6 865.2
    L  7.9% H
    822.3 873.8
    L  2.1% H
    796.3 878.9
    L  -7.1% H
    796.3 925.9
    L  -1.7% H
    795.8 1009
    L  49.5% H
    498.1 1009
    L  311.9% H
    210.3 1009
    L  155.7% H
    196.9 1009
    L  243.3% H
    127.2 1009
    PCBL
    		10,136.4 257.6
    L  6.5% H
    248.1 264.8
    L  10.5% H
    235 276.9
    L  -16.7% H
    226.5 303.3
    L  -14.6% H
    226.5 330.7
    L  -39.2% H
    226.5 444.2
    L  121.9% H
    113.0 584.4
    L  170.0% H
    89 584.4
    L  2600.4% H
    9.5 584.4
    RBL Bank
    		18,645.3 301.7
    L  4.1% H
    295 304.3
    L  1.7% H
    288.6 309.0
    L  -5.7% H
    287.4 319.2
    L  -4.5% H
    287.2 340.4
    L  73.8% H
    164.4 340.4
    L  113.8% H
    138.9 340.4
    L  45.3% H
    74.2 340.4
    L  34.1% H
    74.2 716.4
    APL Apollo Tubes
    		53,721.3 1,934.8
    L  -0.1% H
    1911 2012.5
    L  -2.0% H
    1911 2023.5
    L  -13.4% H
    1872.1 2251.8
    L  1.1% H
    1847 2301.4
    L  26.9% H
    1400.0 2301.4
    L  60.5% H
    1047 2301.4
    L  176.2% H
    585 2301.4
    L  2783.5% H
    67.4 2301.4
    Max Financial
    		50,987.3 1,477.4
    L  -0.9% H
    1468.2 1549.6
    L  -6.7% H
    1468.2 1625.9
    L  -18.5% H
    1468.2 1828.2
    L  -11.6% H
    1468.2 1892.5
    L  28.7% H
    1085 1892.5
    L  132.7% H
    599.1 1892.5
    L  71.9% H
    599.1 1892.5
    L  329.4% H
    276.4 1892.5
    General Insurance
    		66,684.7 380.1
    L  4.7% H
    365.6 383
    L  6.4% H
    351.2 383
    L  -0.8% H
    350.3 383
    L  -0.2% H
    350.3 400.3
    L  -9.7% H
    350.3 453.8
    L  184.4% H
    133.7 525.5
    L  90.6% H
    105 525.5
    L  -16.6% H
    81.5 525.5
    HDFC Life Insurance
    		123,632.3 573.0
    L  -3.0% H
    569 606.2
    L  -5.0% H
    569 617.2
    L  -19.9% H
    569 720
    L  -23.6% H
    569 779.9
    L  -16.4% H
    569 820.8
    L  14.8% H
    501.3 820.8
    L  -17.7% H
    457.8 820.8
    L  97.6% H
    307 820.8
    SBI Life Insurance
    		179,603.6 1,790.5
    L  0.7% H
    1762.5 1845.6
    L  -2.5% H
    1762.5 1867.4
    L  -12.1% H
    1762.5 2053.4
    L  -12.0% H
    1762.5 2132
    L  15.7% H
    1430.6 2132
    L  62.6% H
    1090.6 2132
    L  103.3% H
    864.8 2132
    L  155.8% H
    485 2132
    NIACL
    		20,380.8 123.7
    L  5.0% H
    119.9 124.6
    L  -0.8% H
    117.0 128.9
    L  -16.0% H
    117.0 144
    L  -20.6% H
    117.0 162.4
    L  -20.0% H
    117.0 214.7
    L  27.1% H
    97.9 324.7
    L  -19.9% H
    78.2 324.7
    L  -69.1% H
    74.1 382.4
    Jindal Stainless
    		58,109.2 704.9
    L  -0.9% H
    701 735.0
    L  -1.8% H
    697.1 740.9
    L  -9.2% H
    674.2 793.3
    L  -16.0% H
    674.2 884
    L  21.2% H
    496.6 884
    L  143.2% H
    255 884
    L  942.7% H
    67.8 884
    L  4108.1% H
    14.2 884
    Minda Corporation
    		12,292.3 514.2
    L  1.7% H
    506.4 519
    L  -1.3% H
    498.9 554.5
    L  -7.5% H
    468.5 554.5
    L  -10.4% H
    468.5 614.7
    L  -4.7% H
    445.1 620.0
    L  139.0% H
    216.1 652
    L  411.6% H
    91.4 652
    L  394.1% H
    52.8 652
    Endurance Tech
    		31,677.3 2,252
    L  1.7% H
    2241.8 2324.5
    L  0.5% H
    2203.1 2355.6
    L  -15.4% H
    2183.7 2671.4
    L  -13.1% H
    2183.7 2704.2
    L  14.4% H
    1700 3079.9
    L  81.4% H
    1216 3079.9
    L  54.7% H
    1047.2 3079.9
    L  377.1% H
    518.8 3079.9
    Deepak Nitrite
    		18,443.1 1,352.2
    L  5.1% H
    1310.3 1357.7
    L  2.3% H
    1280 1388.6
    L  -14.5% H
    1280 1569
    L  -21.9% H
    1280 1738.8
    L  -31.8% H
    1280 2174
    L  -26.6% H
    1280 3169
    L  -18.4% H
    1280 3169
    L  1888.5% H
    65.1 3169
    Narayana Hrudayalaya
    		33,417.1 1,635.2
    L  1.9% H
    1603.7 1652
    L  -1.2% H
    1599.6 1721.8
    L  -10.7% H
    1599.6 1823.9
    L  -13.6% H
    1599.6 1953.2
    L  -3.4% H
    1451.1 2370.2
    L  111.2% H
    746.3 2370.2
    L  302.9% H
    386.6 2370.2
    L  471.1% H
    182.8 2370.2
    Varun Beverages
    		135,892.6 401.8
    L  4.6% H
    389.1 404.3
    L  3.5% H
    381.5 407.4
    L  -11.0% H
    381 455.8
    L  -18.0% H
    381 511.7
    L  -25.5% H
    381 568.5
    L  44.8% H
    275 681.1
    L  350.7% H
    77.6 681.1
    L  1423.7% H
    20.2 681.1
    Avenue Supermarts
    		278,458.3 4,271.1
    L  7.9% H
    4066.1 4294.8
    L  13.7% H
    3761 4294.8
    L  11.0% H
    3630 4294.8
    L  12.9% H
    3529 4294.8
    L  4.6% H
    3529 4949.5
    L  25.6% H
    3340 5484.9
    L  49.4% H
    2676.4 5900
    L  1328.5% H
    558.3 5900
    Dr. Lal Pathlabs
    		22,177.6 1,323.6
    L  0.9% H
    1302.5 1335.9
    L  1.0% H
    1291.1 1364
    L  -5.5% H
    1272.6 1428.3
    L  -10.7% H
    1272.6 1520
    L  6.8% H
    1175.8 1770
    L  44.8% H
    910.5 1827.0
    L  -2.2% H
    881.0 2122.8
    L  186.7% H
    361.5 2122.8
    Alkem Laboratories
    		62,705.9 5,244.5
    L  -1.0% H
    5210 5454
    L  -1.0% H
    5210 5464
    L  -7% H
    5111.5 5665
    L  -4.8% H
    5111.5 5933.5
    L  7.4% H
    4611.9 5933.5
    L  54.4% H
    3186.3 6439.9
    L  89.3% H
    2670.1 6439.9
    L  286.6% H
    1152.5 6439.9
    Gujarat Narmada
    		5,749.1 391.3
    L  6.8% H
    372.0 393.0
    L  0.0% H
    365 403
    L  -14.0% H
    365 450.6
    L  -20.8% H
    365 498.8
    L  -21.2% H
    365 573.8
    L  -23.2% H
    365 814.9
    L  30.3% H
    294.3 912
    L  379.5% H
    78.1 912
    PNB Housing Finance
    		20,324.2 780.1
    L  3.3% H
    773.7 795.8
    L  -0.3% H
    749 812.9
    L  -5.4% H
    729.6 827.7
    L  -18.0% H
    729.6 1015.8
    L  -11.5% H
    729.6 1141.9
    L  52.0% H
    406.7 1202.2
    L  108.1% H
    311.5 1202.2
    L  0.7% H
    145.7 1717.7
    Godrej Agrovet
    		10,983.9 571.1
    L  6.8% H
    541.1 580.9
    L  2.5% H
    530.8 580.9
    L  -10.8% H
    530.8 630
    L  0.0% H
    506.1 656.7
    L  -24.2% H
    506.1 876.4
    L  38.4% H
    413 876.7
    L  9.0% H
    390.9 876.7
    L  24.2% H
    265.1 876.7
    Sheela Foam
    		5,281.7 485.9
    L  4.5% H
    470.2 500
    L  -3.6% H
    456.8 520
    L  -11.3% H
    456.8 560.0
    L  -16.9% H
    456.8 636.0
    L  -31.6% H
    456.8 769.9
    L  -51.1% H
    456.8 1370.0
    L  -50.9% H
    456.8 2027.5
    L  -5.8% H
    455 2027.5
    UNO Minda
    		60,248.2 1,043.4
    L  1.1% H
    1030.6 1061
    L  -2.6% H
    1015 1104
    L  -12.2% H
    994 1171.5
    L  -18.9% H
    994 1355
    L  19.2% H
    767.6 1382
    L  116.9% H
    462 1382
    L  284.9% H
    229.5 1382
    L  3022.1% H
    32.7 1382
    L&T Technology
    		35,233.8 3,324
    L  6.5% H
    3170 3352.2
    L  5.4% H
    3101.6 3352.2
    L  -5.4% H
    3010 3584
    L  -25.5% H
    3010 4515
    L  -26.2% H
    3010 4726
    L  -1.6% H
    3010 6000
    L  25.2% H
    2476.1 6000
    L  286.5% H
    712.3 6000
    Mahanagar Gas
    		9,320.7 943.6
    L  1.7% H
    931.6 955
    L  2.3% H
    918.3 988
    L  -22.6% H
    900 1227
    L  -16.9% H
    900 1233
    L  -32.0% H
    900 1586.9
    L  -4.1% H
    900 1988
    L  -19.3% H
    665.8 1988
    L  124.1% H
    492.7 1988
    Graphite
    		12,566.6 643.2
    L  4.3% H
    629.7 656.9
    L  12.7% H
    575.5 659.9
    L  -10.4% H
    558.1 723.8
    L  0.2% H
    558.1 747
    L  34.6% H
    411 747
    L  145.0% H
    263.3 747
    L  25.6% H
    251.7 815.9
    L  795.2% H
    70 1127
    ICICI Prudential
    		74,396.6 513.4
    L  0.8% H
    510.8 531.8
    L  -4.5% H
    506.2 551.8
    L  -21.6% H
    506.2 659.3
    L  -23.2% H
    506.2 706.8
    L  -9.0% H
    506.2 706.8
    L  17.8% H
    420 796.8
    L  15.2% H
    380.7 796.8
    L  53.7% H
    226.1 796.8
    Indian Energy Exchange
    		10,695.9 120.0
    L  4.5% H
    117 121
    L  0.3% H
    114.6 124
    L  -4.5% H
    114.6 126.2
    L  -10.6% H
    114.6 160.3
    L  -31.8% H
    114.6 215.4
    L  -6.3% H
    114.6 244.4
    L  8.1% H
    107.5 318.7
    L  118.1% H
    37.4 318.7
    Laurus Labs
    		56,080.3 1,038.8
    L  4.6% H
    1017.6 1044.4
    L  4.7% H
    984.7 1044.4
    L  -3.4% H
    936.3 1073.9
    L  -6.3% H
    918.0 1141
    L  69.4% H
    517.7 1141
    L  254.6% H
    278.9 1141
    L  187.0% H
    278.9 1141
    L  1113.6% H
    59 1141
    ICICI Lombard
    		84,489.9 1,694.9
    L  -0.9% H
    1689 1754.9
    L  -2.0% H
    1678.7 1780.9
    L  -10.9% H
    1678.7 1913.3
    L  -13.6% H
    1678.7 2021.5
    L  -5.5% H
    1678.7 2068.7
    L  58.5% H
    1055 2301.9
    L  18.3% H
    1049.1 2301.9
    L  156.4% H
    638.7 2301.9
    Crompton Greaves
    		14,976.8 232.6
    L  4.0% H
    228 233.3
    L  -2.1% H
    222.2 245.8
    L  -9.8% H
    222.2 256.4
    L  -7.8% H
    217.4 274.8
    L  -34.3% H
    217.4 362.8
    L  -20.6% H
    217.4 484
    L  -40.7% H
    217.4 512.8
    L  49.8% H
    125 512.8
    Housing and Urban
    		33,637.9 168.0
    L  5.3% H
    164.9 171.0
    L  -0.7% H
    159 179.9
    L  -10.0% H
    159 184.4
    L  -26.3% H
    159 232.3
    L  -15.8% H
    159 253.7
    L  288.5% H
    43.5 353.7
    L  283.2% H
    30.6 353.7
    L  180.1% H
    18 353.7
    Bandhan Bank
    		23,789.2 147.7
    L  4.5% H
    144.4 149.4
    L  -1.6% H
    141.1 155.5
    L  -18.9% H
    141.1 186.1
    L  1.3% H
    136.9 190.2
    L  1.0% H
    134.3 192.5
    L  -24.6% H
    128.2 272
    L  -56.4% H
    128.2 364.8
    L  -60.6% H
    128.2 741.8
    Aditya Birla Capital
    		79,347.9 302.9
    L  3.6% H
    299.4 308.6
    L  0.2% H
    290.1 318.4
    L  -12.1% H
    290.1 346
    L  -15.3% H
    290.1 369.3
    L  63.7% H
    169.4 369.3
    L  97.3% H
    149.0 369.3
    L  153.9% H
    85.6 369.3
    L  -76.8% H
    37.4 369.3
    Hindustan Aeronautics
    		245,493.9 3,670.8
    L  5.3% H
    3545 3688.6
    L  0.5% H
    3479.1 3729.9
    L  -6.2% H
    3479.1 4103.8
    L  -16.4% H
    3479.1 4710
    L  -12.1% H
    3479.1 5165
    L  168.8% H
    1335 5674.8
    L  637.9% H
    464.5 5674.8
    L  504.2% H
    235 5674.8
    Honeywell Automation
    		24,128.5 27,290
    L  3.7% H
    26615 27695
    L  -1.3% H
    26220 28450
    L  -11.9% H
    26220 31060
    L  -16.8% H
    26220 34995
    L  -19.0% H
    26220 41450
    L  -25.0% H
    26220 59994
    L  -42.5% H
    26220 59994
    L  217.5% H
    7577.9 59994
    Aster DM Healthcare
    		35,641.5 687.9
    L  2.7% H
    671.3 689.6
    L  8.5% H
    627.5 709.6
    L  5.1% H
    603.8 709.6
    L  11.5% H
    519.1 709.6
    L  42.3% H
    450 732.2
    L  185.8% H
    237.1 732.2
    L  400.5% H
    134.7 732.2
    L  262.1% H
    78 732.2
    Lemon Tree Hotels
    		8,540.4 107.8
    L  7.4% H
    102.8 108.5
    L  1.5% H
    100.1 109.1
    L  -5.2% H
    99.6 114.7
    L  -32.3% H
    99.6 163.2
    L  -16.1% H
    99.6 180.7
    L  39.5% H
    75.2 180.7
    L  191.4% H
    27 180.7
    L  92.5% H
    14.1 180.7
    Bharat Dynamics
    		44,130.5 1,203.9
    L  9.8% H
    1120.2 1216
    L  2.5% H
    1086 1216
    L  -4.9% H
    1086 1426
    L  -17.9% H
    1086 1593.9
    L  -6.1% H
    1086 2096.6
    L  143.5% H
    450 2096.6
    L  624.0% H
    160.6 2096.6
    L  462.6% H
    72.7 2096.6
    Adani Green Energy
    		140,331.2 852.0
    L  5.6% H
    827.2 855.3
    L  1.5% H
    802 868.8
    L  -10.1% H
    801.4 927.0
    L  -16.1% H
    765 1045
    L  -10.2% H
    765 1177.6
    L  -3.3% H
    758 2174.1
    L  -22.9% H
    439.1 3050
    L  462.5% H
    22.8 3050
    AstraZeneca Pharma
    		19,630 7,852
    L  1.1% H
    7755.5 7997
    L  -5.1% H
    7677 8449.5
    L  -11.3% H
    7677 8859.5
    L  -13.0% H
    7677 9220
    L  -8.8% H
    7201.2 10691
    L  141.4% H
    3098 10691
    L  160.9% H
    2445.7 10691
    L  580.0% H
    880.2 10691
    Tube Investments
    		49,795.4 2,572.7
    L  2.2% H
    2562 2648
    L  0.2% H
    2499.8 2698.6
    L  -6.6% H
    2361 2850
    L  -1.6% H
    2164.9 2850
    L  -7.1% H
    2164.9 3419.9
    L  1.0% H
    2164.9 4810.8
    L  115.6% H
    1050 4810.8
    L  472.9% H
    212 4810.8
    Maharashtra Scooters
    		12,869.7 11,261
    L  1.4% H
    11160 11451
    L  -6.2% H
    11012 12416
    L  -15.1% H
    11012 13375
    L  -20.8% H
    11012 14585
    L  0.3% H
    9405 18538
    L  166.0% H
    4142 18538
    L  215.7% H
    3275 18538
    L  819.8% H
    1176.5 18538
    Eris Lifesciences
    		18,151.9 1,310.2
    L  1% H
    1281.7 1350.6
    L  2.3% H
    1276.7 1357
    L  -3.5% H
    1236 1375.9
    L  -13.0% H
    1236 1563
    L  -7.6% H
    1097.2 1910
    L  129.0% H
    575 1910
    L  116.6% H
    551.3 1910
    L  117.3% H
    321 1910
    LTIMindtree
    		121,769.8 4,107
    L  2.3% H
    4078.6 4247.6
    L  -2.5% H
    4000 4323.6
    L  -8.0% H
    4000 4477
    L  -32.3% H
    4000 6429.5
    L  -8.6% H
    3802 6429.5
    L  -13.7% H
    3802 6768.0
    L  1.3% H
    3525 7588.8
    L  478.5% H
    598 7588.8
    HDFC AMC
    		100,267.1 2,340.5
    L  5.6% H
    2275.2 2369
    L  -0.5% H
    2205.6 2419.5
    L  -13.3% H
    2205.6 2690.2
    L  -12.4% H
    2205.6 2901.5
    L  16.6% H
    1783.4 2967.3
    L  174.1% H
    852.6 2967.3
    L  60.4% H
    794.8 2967.3
    L  325.5% H
    625 2967.3
    Aavas Financiers
    		8,992.2 1,134.2
    L  5.2% H
    1100 1138
    L  1.8% H
    1065 1162.2
    L  -11.8% H
    1060.4 1259.5
    L  -22.5% H
    1060.4 1520
    L  -45.6% H
    1060.4 2234
    L  -29.6% H
    1060.4 2234
    L  -53.1% H
    1060.4 3340
    L  38.1% H
    612.3 3340
    Ircon International
    		11,794.1 125.4
    L  8.7% H
    119 126.3
    L  5.7% H
    114.7 127.4
    L  -12.7% H
    114.5 150.3
    L  -29.4% H
    114.5 182.4
    L  -19.9% H
    114.5 225.5
    L  123.9% H
    55.8 351.6
    L  184.0% H
    34.8 351.6
    L  164% H
    29 351.6
    CreditAccess Grameen
    		19,095.4 1,192
    L  2.9% H
    1162.1 1209.9
    L  3.6% H
    1144.1 1209.9
    L  -5.8% H
    1113 1269
    L  -6.4% H
    1113 1496.7
    L  25.2% H
    920 1496.7
    L  30.2% H
    750.2 1796
    L  77.7% H
    494.7 1796
    L  182.5% H
    242.1 1796
    Adani Total Gas
    		57,289.1 520.9
    L  2.2% H
    513.3 530
    L  -0.2% H
    502.5 553.5
    L  1.7% H
    462.8 651
    L  -8.1% H
    462.8 651
    L  -13.6% H
    462.8 798
    L  -40.0% H
    462.8 1259.4
    L  -45.8% H
    462.8 4000
    L  146.9% H
    72 4000
    Rites
    		9,103.1 189.4
    L  7.9% H
    180.1 190.1
    L  0.4% H
    175 195.5
    L  -11.5% H
    175 212.4
    L  -22.0% H
    175 247.4
    L  -15.2% H
    175 316
    L  6.8% H
    171.2 413.0
    L  57.3% H
    113.1 413.0
    L  156.0% H
    76 413.0
    Adani Enterprises
    		238,096.9 1,842.5
    L  4.8% H
    1803.8 1870
    L  1.4% H
    1753 1911
    L  -14.8% H
    1753 2147.9
    L  -17.7% H
    1753 2303.9
    L  -17.9% H
    1753 2612.8
    L  8.6% H
    1620.5 3629.7
    L  84.3% H
    986.4 4062.1
    L  2475.1% H
    56.6 4062.1
    Fine Organic
    		12,767.4 4,164.2
    L  5.2% H
    3982.5 4206.2
    L  0.0% H
    3902 4272.4
    L  -11.6% H
    3890.5 4603.6
    L  1.2% H
    3856 4998
    L  3.9% H
    3600.2 5494
    L  -3.3% H
    3407 5958.9
    L  82.3% H
    2269.3 7328.8
    L  431.8% H
    735 7328.8
    Balrampur Chini
    		9,995.5 495.0
    L  -0.4% H
    492.7 509.6
    L  3.8% H
    482.7 514
    L  5.2% H
    443 527
    L  11.4% H
    393.6 527
    L  -9.6% H
    393.6 627.8
    L  25.1% H
    343.5 691.8
    L  130.7% H
    197 691.8
    L  358.9% H
    58.7 691.8
    Godfrey Phillips
    		30,062.4 1,927.3
    L  2.9% H
    1905 1981
    L  1.6% H
    1852 2188
    L  -8.9% H
    1832.1 2188
    L  -30.2% H
    1832.1 2753.7
    L  -14.6% H
    1832.1 3947
    L  217.7% H
    540 3947
    L  531.4% H
    280.5 3947
    L  386.5% H
    213.4 3947
    Dalmia Bharat
    		33,874.4 1,806
    L  1.5% H
    1791.7 1850
    L  0.7% H
    1768.1 1894.9
    L  -9.4% H
    1717.3 1975
    L  -15.3% H
    1717.3 2260
    L  -0.9% H
    1700 2496.3
    L  -8.2% H
    1601 2496.3
    L  13.7% H
    1212.5 2548.4
    L  59.8% H
    402.7 2548.4
    Polycab
    		104,257.7 6,925
    L  1.2% H
    6882 7188
    L  -2.0% H
    6800 7271
    L  -19.6% H
    6750 8696.5
    L  -9.1% H
    6663 8722
    L  34.5% H
    4567 8722
    L  140.4% H
    2900 8722
    L  402.0% H
    1323.2 8722
    L  1187.2% H
    525.2 8722
    Rail Vikas Nigam
    		54,754.7 262.6
    L  5.2% H
    257 265.3
    L  1.6% H
    248 273.4
    L  -17.0% H
    248 308.0
    L  -26.5% H
    248 372.9
    L  -25.4% H
    248 447.8
    L  282.8% H
    70 647
    L  802.4% H
    26.4 647
    L  1282.2% H
    10 647
    Metropolis Healthcare
    		8,795.9 424.3
    L  -2.3% H
    420.3 444
    L  -4.2% H
    414.2 445.7
    L  -10.9% H
    414.2 478.5
    L  -12.0% H
    414.2 515
    L  8.5% H
    328.8 565.8
    L  35.9% H
    302.3 579.6
    L  -24.3% H
    292.8 895.0
    L  92.8% H
    226.8 895.0
    IIFL Finance
    		18,617.1 437.8
    L  1.7% H
    434.3 448.2
    L  -4.0% H
    426 474.2
    L  -11.8% H
    426 505
    L  -28.3% H
    426 675
    L  33.6% H
    306 675
    L  -7.7% H
    279.8 683.3
    L  59.9% H
    230.3 683.3
    L  118.4% H
    56.5 849.0
    EIH
    		17,510.2 280
    L  2.4% H
    278.4 289.9
    L  -7.0% H
    271.9 309.5
    L  -10.7% H
    271.9 374.6
    L  -24.0% H
    271.9 374.7
    L  -20.8% H
    271.9 434.8
    L  69.0% H
    163.3 502.2
    L  201.2% H
    82 502.2
    L  168.5% H
    54.8 502.2
    CESC
    		20,297.1 153.1
    L  2.0% H
    150.9 154.9
    L  1.9% H
    148.7 155.2
    L  -3.2% H
    146.8 165.6
    L  -8.6% H
    138.1 177.7
    L  -0.5% H
    138.1 185.3
    L  129.7% H
    66.9 212.5
    L  158.0% H
    57.7 212.5
    L  223.9% H
    36.5 212.5
    Capri Global Capital
    		16,932.0 176.0
    L  5.7% H
    168 178.3
    L  3.9% H
    160.1 178.3
    L  10.2% H
    151.1 178.3
    L  -3.8% H
    151.1 191.9
    L  3.4% H
    150.5 214
    L  6.5% H
    145.3 289.3
    L  96.1% H
    88.0 289.3
    L  2743.0% H
    5.2 289.3
    Dixon Technologies
    		62,346.3 10,254
    L  6.0% H
    9904 10390
    L  0.8% H
    9600 10570
    L  -2.6% H
    9600 11078
    L  -15.3% H
    9600 12290
    L  -22.2% H
    9600 18471
    L  258.4% H
    2820 19148.9
    L  179.2% H
    2553 19148.9
    L  2803.2% H
    312 19148.9
    KPIT Technologies
    		18,485.5 674.3
    L  6.2% H
    648.8 683.1
    L  1.4% H
    633 684.8
    L  -12.6% H
    624.9 768.3
    L  -42.5% H
    624.9 1242.7
    L  -48.4% H
    624.9 1434.5
    L  -27.1% H
    624.9 1928.7
    L  279.8% H
    170.5 1928.7
    L  211.2% H
    34.4 1928.7
    Amber Enterprises
    		23,154.4 6,579.5
    L  0.5% H
    6521 6820
    L  2.0% H
    6370.5 6820
    L  -17.5% H
    6136 7964
    L  3.0% H
    5400.5 8142.5
    L  -8.8% H
    5400.5 8626
    L  260.6% H
    1805.6 8626
    L  98.4% H
    1762.5 8626
    L  665.9% H
    622 8626
    Brigade Enterprises
    		16,451.4 672.6
    L  3.4% H
    653 676.0
    L  4.2% H
    645 753.0
    L  -3.1% H
    601 753.0
    L  -24% H
    601 905
    L  -31.1% H
    601 1332
    L  41.7% H
    465.4 1453.1
    L  142.1% H
    233.1 1453.1
    L  599.4% H
    90 1453.1
    Infosys
    		517,371.8 1,275.7
    L  2.0% H
    1269.5 1303
    L  -0.2% H
    1243 1303
    L  -1.9% H
    1215.1 1327.2
    L  -21.0% H
    1215.1 1728
    L  -18.8% H
    1215.1 1728
    L  -10.7% H
    1185.3 2006.5
    L  -6.8% H
    1185.3 2006.5
    L  109.4% H
    430 2006.5
    RHI Magnesita
    		7,519.7 364.2
    L  7.8% H
    345 369
    L  5.7% H
    323.1 369
    L  -16.2% H
    323.1 430
    L  -20.7% H
    323.1 499.6
    L  -28.2% H
    323.1 547.9
    L  -42.2% H
    323.1 824
    L  61.4% H
    226.2 892.9
    L  372.6% H
    75.4 892.9
    Alkyl Amines Chemicals
    		6,727.5 1,315.4
    L  6.8% H
    1242.5 1324.7
    L  -7.0% H
    1220.8 1428
    L  -11.4% H
    1212 1475
    L  -17.6% H
    1212 1668.7
    L  -18.7% H
    1212 2438.8
    L  -39.0% H
    1212 2797.7
    L  -42.3% H
    1212 4749
    L  955.2% H
    112 4749
    Tata Chemicals
    		15,457.3 606.8
    L  4.0% H
    594.6 614.8
    L  -0.2% H
    580.3 634.9
    L  -15.4% H
    580.3 719.6
    L  -20.7% H
    580.3 788.6
    L  -29.9% H
    580.3 1026.7
    L  -37.6% H
    580.3 1349
    L  -19.3% H
    580.3 1349
    L  268.3% H
    158.4 1349
    Gujarat Fluorochemicals
    		35,534.3 3,234.8
    L  6.8% H
    3033 3249.8
    L  1.1% H
    2925.1 3335
    L  -7.1% H
    2925.1 3415.4
    L  -11.8% H
    2916.6 3697.7
    L  -19.6% H
    2916.6 4054.0
    L  7.1% H
    2476 4881.0
    L  462.4% H
    575 4881.0
    L  267.2% H
    217.4 4881.0
    360 One Wam
    		38,707.0 953.1
    L  0.4% H
    950 982.7
    L  -3.7% H
    932.1 1018.8
    L  -13.6% H
    932.1 1094.8
    L  -19.9% H
    932.1 1236.2
    L  1.1% H
    790.5 1273.8
    L  121.3% H
    395.8 1318
    L  207.6% H
    265.4 1318
    L  813.2% H
    180 1318
    Tata Communications
    		39,620.7 1,390.2
    L  3.1% H
    1362.1 1417.4
    L  -1.2% H
    1342.1 1457.7
    L  -13.0% H
    1342.1 1596.6
    L  -23.8% H
    1342.1 1834.2
    L  -11.9% H
    1342.1 2004
    L  11.6% H
    1172 2175
    L  30.8% H
    856.3 2175
    L  268.2% H
    200 2175
    ABB
    		128,480.1 6,063
    L  2.0% H
    6012 6188.5
    L  -1.6% H
    5911 6290
    L  -0.2% H
    5793.5 6554
    L  17.3% H
    4637.5 6554
    L  9.3% H
    4637.5 6554
    L  80.2% H
    3141.2 9150.0
    L  330.0% H
    1298.6 9150.0
    L  372.9% H
    722 9150.0
    Indian Railway Catering
    		40,896 511.2
    L  3.4% H
    507.9 522.4
    L  -0.8% H
    492.7 530.4
    L  -10.2% H
    492.7 578
    L  -25.3% H
    492.7 701.7
    L  -29.7% H
    492.7 820.3
    L  -10.8% H
    492.7 1138.9
    L  45.5% H
    310 1279.3
    L  698.8% H
    125 1279.3
    Sterling and Wilson
    		3,820.6 163.6
    L  9.9% H
    153.7 164.8
    L  0.5% H
    148 171.0
    L  -17.4% H
    148 195.5
    L  -23.6% H
    148 223.7
    L  -34.7% H
    148 348.9
    L  -43.9% H
    148 828
    L  -36.7% H
    148 828
    L  -79.0% H
    69.7 828
    Affle 3I
    		20,232.5 1,437.4
    L  -0.8% H
    1428 1478.1
    L  10.3% H
    1310 1478.1
    L  4.4% H
    1251.3 1478.1
    L  -20.1% H
    1251.3 1829.1
    L  -10.6% H
    1246 2185.9
    L  45.6% H
    866.5 2185.9
    L  31.7% H
    763.0 2185.9
    L  864.7% H
    150 2185.9
    SBI Cards and Payment
    		60,631.2 637.2
    L  0.3% H
    632 655.6
    L  -5.4% H
    632 711.6
    L  -17.7% H
    632 765.4
    L  -26.1% H
    632 906.4
    L  -27.7% H
    632 1027.3
    L  -13.9% H
    632 1027.3
    L  -31.4% H
    632 1165
    L  -15.6% H
    495 1165
    IndiaMART InterMESH
    		12,250.6 2,038.8
    L  2.7% H
    1971.1 2078
    L  3.8% H
    1925.6 2078
    L  -4.4% H
    1925.6 2217
    L  -8.3% H
    1925.6 2310.7
    L  -1.5% H
    1900.1 2799
    L  -18.8% H
    1900.1 3335.6
    L  -47.3% H
    1838 4855.4
    L  319.1% H
    551.5 4975
    Sumitomo Chemical
    		18,977.5 380.2
    L  4.3% H
    371 382
    L  0.3% H
    362.6 388.5
    L  -5.2% H
    362.6 401
    L  -19.3% H
    362.6 481.7
    L  -32.0% H
    362.6 665
    L  -10.8% H
    336.1 665
    L  30.8% H
    278.1 665
    L  -88.1% H
    151.1 665
    Birlasoft
    		9,772.9 349.7
    L  5.1% H
    339 353.5
    L  0.9% H
    325 355
    L  -10.4% H
    325 396.6
    L  -19.3% H
    325 474
    L  -9.8% H
    325 474
    L  33.9% H
    251.9 861.9
    L  38.2% H
    215.9 861.9
    L  136.5% H
    46.7 861.9
    ABREL
    		12,900.9 1,155
    L  2.9% H
    1130 1175.9
    L  1.9% H
    1088.1 1217.9
    L  -10.5% H
    1080.1 1284
    L  -31.0% H
    1080.1 1708.6
    L  -41.1% H
    1080.1 2537.9
    L  82.2% H
    634.6 3140
    L  148.4% H
    432.8 3140
    L  118.0% H
    218.6 3140
    Hitachi Energy
    		111,720.7 25,065
    L  3.4% H
    24910 25595
    L  0.2% H
    24000 25850
    L  -1.9% H
    23400 26325
    L  36.9% H
    16111 26325
    L  98.1% H
    10400 26325
    L  649.7% H
    3030.1 26325
    L  1733.6% H
    1353.1 26325
    L  3060.4% H
    784.1 26325
    Chalet Hotels
    		15,718.3 717.8
    L  2.2% H
    707.5 729
    L  -0.5% H
    691.4 744.9
    L  -11.2% H
    691.4 793.5
    L  -17.6% H
    691.4 914
    L  -12.4% H
    691.4 1082
    L  97.6% H
    356.1 1082
    L  390.6% H
    122.7 1082
    L  156.3% H
    99.6 1082
    Alok Industries
    		6,181.7 12.5
    L  11.4% H
    11.5 12.8
    L  -1.4% H
    11.1 13.1
    L  -12.9% H
    11.1 14.1
    L  -22.3% H
    11.1 17.2
    L  -17.3% H
    11.1 23.5
    L  7.3% H
    11.1 39.1
    L  -38.2% H
    10.1 39.1
    L  176.7% H
    1.4 58.5
    Cohance Lifesciences
    		11,934.2 312.0
    L  3.5% H
    304 317.5
    L  5.3% H
    294.2 317.5
    L  0.7% H
    266.7 317.5
    L  -41.0% H
    266.7 531.4
    L  -72.9% H
    266.7 1250
    L  -34.0% H
    266.7 1360
    L  -37.2% H
    266.7 1360
    L  85.1% H
    87.6 1360
    Network18
    		4,683.1 30.4
    L  10.4% H
    28.3 30.6
    L  0.9% H
    27.4 31.4
    L  -8.9% H
    27.4 33.6
    L  -30.0% H
    27.4 44.6
    L  -30.0% H
    27.4 65.3
    L  -44.0% H
    27.4 135.7
    L  -16.6% H
    27.4 135.7
    L  -31.0% H
    14.7 135.7
    Tanla Platforms
    		5,640.5 419
    L  11.0% H
    390 428.3
    L  2.0% H
    365.9 428.3
    L  -7.9% H
    365.9 454.4
    L  -20.3% H
    365.9 537.6
    L  -10.3% H
    365.9 766
    L  -19.9% H
    365.9 1318.0
    L  -48.5% H
    365.9 2096.8
    L  1004.1% H
    26.4 2096.8
    Triveni Turbine
    		14,434.0 454.1
    L  3.2% H
    443.7 456.6
    L  2.3% H
    430.2 467.9
    L  -7.2% H
    428.4 489.6
    L  -15.6% H
    428.4 555.0
    L  -19.4% H
    428.4 675.2
    L  36.3% H
    312 885
    L  346.0% H
    96 885
    L  374.7% H
    45.5 885
    Poly Medicure
    		13,006.5 1,283.2
    L  7.7% H
    1205 1287.5
    L  3.1% H
    1182 1336.7
    L  2.2% H
    1182 1415
    L  -27.7% H
    1182 1839
    L  -42.9% H
    1182 2937.6
    L  34.7% H
    921.1 3357.8
    L  56.0% H
    651.1 3357.8
    L  804.0% H
    130.7 3357.8
    L&T
    		507,459.2 3,607.5
    L  3.0% H
    3597.3 3682.9
    L  2.6% H
    3491.1 3682.9
    L  -15.7% H
    3288.1 4141.4
    L  -11.7% H
    3288.1 4440
    L  3.3% H
    2965.3 4440
    L  66.7% H
    2155 4440
    L  154.2% H
    1306 4440
    L  344.7% H
    661 4440
    Gland Pharma
    		28,107.4 1,706
    L  0.6% H
    1690.2 1735
    L  2.1% H
    1666.8 1790
    L  -6.4% H
    1573.6 1802.1
    L  -0.9% H
    1573.6 1984.9
    L  7.1% H
    1277.8 2131
    L  34.5% H
    861 2221.0
    L  -31.2% H
    861 4350
    L  13.7% H
    861 4350
    UTI Asset Management
    		12,215.8 950.5
    L  1.4% H
    944 975.0
    L  2.4% H
    914.6 977
    L  -3.7% H
    896.5 998
    L  -15.9% H
    896.5 1143.9
    L  -9.9% H
    896.5 1494.8
    L  48.1% H
    638.2 1494.8
    L  63.0% H
    538 1494.8
    L  71.6% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		93,511.6 2,318.2
    L  12.3% H
    2120 2343.9
    L  2.9% H
    2057.4 2343.9
    L  4.2% H
    2057.4 2560
    L  -6.9% H
    2057.4 2657.9
    L  -12.3% H
    2057.4 3775
    L  599.3% H
    325.1 3775
    L  2083.9% H
    95.9 3775
    L  3097.5% H
    82 3775
    Intellect Design Arena
    		8,882.1 635.9
    L  6.2% H
    608.0 644.7
    L  -1.1% H
    595.2 663.9
    L  -8.8% H
    595.2 699
    L  -34.5% H
    595.2 998.7
    L  -8.2% H
    577.4 1255
    L  54.9% H
    412.4 1255
    L  -14.1% H
    388.7 1255
    L  181.6% H
    43.8 1255
    Computer Age Mgmt
    		16,251.7 655.4
    L  4.7% H
    640 669.3
    L  2.6% H
    620 669.3
    L  -3.3% H
    611.4 682
    L  -11.6% H
    611.4 765.9
    L  -12.0% H
    611.4 875
    L  61.3% H
    405.2 1073.5
    L  77.5% H
    354.3 1073.5
    L  133.8% H
    252 1073.5
    Max Healthcare
    		93,313.9 958.9
    L  -0.4% H
    952.3 981.5
    L  -1.1% H
    944 993.3
    L  -12.2% H
    937.3 1088.4
    L  -8.3% H
    933.8 1112.6
    L  -12.6% H
    933.8 1314.3
    L  117.4% H
    411.9 1314.3
    L  366.1% H
    204.3 1314.3
    L  1295.8% H
    97.2 1314.3
    Happiest Minds
    		5,980.6 392.8
    L  8.8% H
    371.5 396.9
    L  -1.7% H
    358 406.9
    L  9.2% H
    330.2 454.3
    L  -14.7% H
    330.2 468.9
    L  -34.2% H
    330.2 674.9
    L  -48.9% H
    330.2 1023
    L  -27.3% H
    330.2 1580
    L  136.6% H
    307 1580
    Patanjali Foods
    		51,151.8 470.1
    L  2.3% H
    465.2 478
    L  -0.6% H
    454 490.5
    L  -7.5% H
    454 508.9
    L  -13.8% H
    454 582.4
    L  -22.0% H
    454 670.3
    L  45.5% H
    299.3 670.3
    L  119.7% H
    211.3 670.3
    L  4193.2% H
    1.1 670.3
    Sona BLW Precision
    		30,921.3 497.3
    L  3.3% H
    492 507.8
    L  0.5% H
    474.5 519
    L  -7.0% H
    474.4 536.9
    L  3.7% H
    437.7 549.5
    L  7.8% H
    380 559.5
    L  20.3% H
    380 768.7
    L  70.9% H
    295 839.9
    L  70.9% H
    295 839.9
    Lodha Developers
    		68,460.6 685.4
    L  1.2% H
    677.5 697
    L  -5.7% H
    672.6 759.9
    L  -30.7% H
    672.6 978.7
    L  -35.4% H
    672.6 1138.5
    L  -42.7% H
    672.6 1531
    L  47.3% H
    440.1 1650.0
    L  182.0% H
    211.3 1650.0
    L  182.0% H
    211.3 1650.0
    Praj Industries
    		5,996.0 326.2
    L  2.6% H
    323.0 330.9
    L  4.4% H
    309.8 332
    L  2.6% H
    292.3 332
    L  1.1% H
    273 348
    L  -41.2% H
    273 552.7
    L  -4.3% H
    273 875
    L  67.4% H
    182.2 875
    L  265.7% H
    43 875
    Krishna Institute
    		25,004.7 624.9
    L  0.6% H
    619.1 636.8
    L  -1.0% H
    610.8 652.9
    L  -16.1% H
    610.8 735
    L  2.7% H
    575.8 757.5
    L  -2.3% H
    528.1 798.4
    L  122.9% H
    275.8 798.4
    L  278.7% H
    187.5 798.4
    L  278.7% H
    187.5 798.4
    Shyam Metalics
    		22,246.8 797
    L  3.4% H
    772 803.0
    L  1.2% H
    748.0 815.5
    L  -7.4% H
    746 860
    L  -6.0% H
    746 912.8
    L  -6.6% H
    745 1001
    L  203.2% H
    265.1 1001
    L  160.5% H
    254.6 1001
    L  160.5% H
    254.6 1001
    Jubilant Pharmova
    		13,006.1 816.6
    L  0.0% H
    809.1 847
    L  -5.1% H
    801.8 886.3
    L  -5.7% H
    786.1 886.3
    L  -23.9% H
    786.1 1107.8
    L  -8.9% H
    786.1 1248
    L  192.8% H
    279.6 1309.9
    L  19.9% H
    268.9 1309.9
    L  95.9% H
    234.4 1309.9
    Angel One
    		21,915.3 240.6
    L  5.7% H
    238.0 244.5
    L  4.4% H
    226 244.5
    L  3.2% H
    208.6 244.5
    L  2.7% H
    208.6 280.9
    L  4.0% H
    205.7 328.5
    L  106.9% H
    116 389.6
    L  726.2% H
    28.6 389.6
    L  686.3% H
    22.2 389.6
    IRFC
    		120,217.2 92.0
    L  5.5% H
    89.4 92.8
    L  -1.0% H
    87 96.4
    L  -11.2% H
    87 103.1
    L  -26.2% H
    87 129.8
    L  -26.1% H
    87 149.0
    L  245.8% H
    26.7 229
    L  301.7% H
    19.3 229
    L  253.8% H
    19.3 229
    Mastek
    		4,535.8 1,463.3
    L  9.0% H
    1356.8 1501.3
    L  2.2% H
    1334.2 1501.3
    L  -7.7% H
    1334.2 1660
    L  -28.7% H
    1334.2 2243
    L  -32.9% H
    1334.2 2818
    L  -5.0% H
    1334.2 3375
    L  20.0% H
    1227.7 3669
    L  921.5% H
    108.5 3669
    Kalyan Jewellers
    		39,977.4 387.1
    L  3.0% H
    383.0 392.4
    L  4.1% H
    373.4 397.3
    L  -5.6% H
    361.1 408.0
    L  -20.2% H
    347.5 535
    L  -17.2% H
    347.5 617.7
    L  267.4% H
    101.0 795.4
    L  468.4% H
    55.1 795.4
    L  344.9% H
    55.1 795.4
    Asahi Glass
    		20,972.9 822.7
    L  4.9% H
    800.1 828.4
    L  1.2% H
    776 846.5
    L  -8.7% H
    775.1 955
    L  -19.0% H
    775.1 1023
    L  36.7% H
    578.7 1074
    L  82.0% H
    445.5 1074
    L  165.6% H
    290 1074
    L  443.8% H
    119 1074
    Elgi Equipments
    		15,183.1 479.1
    L  2.6% H
    473.6 485
    L  -0.4% H
    464.8 493.9
    L  -10.4% H
    455 527
    L  1.1% H
    408.3 552.5
    L  -0.5% H
    401 608.4
    L  9.3% H
    401 799.0
    L  151.2% H
    188 799.0
    L  635.9% H
    50.6 799.0
    Jubilant Ingrevia
    		9,126.8 573
    L  5.4% H
    551.1 579.9
    L  0.0% H
    540 596.5
    L  -2.1% H
    537.3 596.5
    L  -18.5% H
    537.3 777
    L  -11.8% H
    535.2 851.8
    L  59.2% H
    362 885
    L  120.6% H
    260 885
    L  -44.1% H
    241.3 885
    YES Bank
    		56,201.1 17.9
    L  3.8% H
    17.6 18.1
    L  -0.9% H
    17.2 18.6
    L  -13.6% H
    17.2 20.5
    L  -17.1% H
    17.2 24.0
    L  6.1% H
    16.2 24.3
    L  19.0% H
    15.1 32.9
    L  14.8% H
    10.5 32.9
    L  -89.6% H
    5.7 404
    Eternal
    		228,250.1 236.5
    L  3.3% H
    233.2 240.2
    L  -0.6% H
    225.2 244.5
    L  -4.0% H
    212.6 244.5
    L  -14.9% H
    212.6 308.6
    L  17.3% H
    194.8 368.5
    L  363.8% H
    50.9 368.5
    L  211.2% H
    40.6 368.5
    L  211.2% H
    40.6 368.5
    Aptus Value Housing
    		10,200.1 203.7
    L  4.7% H
    198.7 205.5
    L  1.7% H
    193.0 209.1
    L  -16.5% H
    193.0 242.8
    L  -27.0% H
    193.0 292.6
    L  -30.9% H
    193.0 364
    L  -16.1% H
    193.0 401.7
    L  -42.3% H
    193.0 401.7
    L  -42.3% H
    193.0 401.7
    Clean Science
    		7,438.9 700.0
    L  6.6% H
    671.1 712
    L  -0.2% H
    652 724.7
    L  -4.8% H
    652 787.4
    L  -20.1% H
    652 886.0
    L  -40.0% H
    652 1600
    L  -44.8% H
    652 1690
    L  -22.2% H
    652 2705
    L  -22.2% H
    652 2705
    Medplus Health
    		9,939.9 828.0
    L  -1.4% H
    819 856.8
    L  0.7% H
    810 856.8
    L  -2.3% H
    793.4 858.9
    L  2.6% H
    759 905
    L  8.9% H
    678.1 1045.3
    L  27.4% H
    598.6 1045.3
    L  4.0% H
    548.3 1343
    L  4.0% H
    548.3 1343
    Nuvoco Vistas
    		10,364.7 290.2
    L  3.2% H
    284 292.3
    L  0.2% H
    279.1 307.6
    L  -11.6% H
    276.3 329
    L  -18.5% H
    276.3 364.0
    L  -5.7% H
    276.3 477.5
    L  -15.9% H
    276.3 477.5
    L  -49.1% H
    260.3 577.9
    L  -49.1% H
    260.3 577.9
    Star Health
    		27,615.1 469.9
    L  2.7% H
    447.9 472
    L  3.2% H
    442.6 472
    L  1.0% H
    433.1 472
    L  3.3% H
    416.6 488.6
    L  31.8% H
    327.3 534
    L  -9.3% H
    327.3 675
    L  -47.8% H
    327.3 940
    L  -47.8% H
    327.3 940
    PB Fintech
    		66,308.5 1,433.1
    L  0.4% H
    1429.5 1492.9
    L  -1.9% H
    1393.3 1513.6
    L  -3.3% H
    1364 1546.7
    L  -21.5% H
    1364 1848
    L  -9.9% H
    1364 1978
    L  124.3% H
    566.3 2246.9
    L  46.2% H
    356.2 2246.9
    L  46.2% H
    356.2 2246.9
    FSN E-Commerce
    		68,708.9 240.0
    L  2.1% H
    236.3 243
    L  0.0% H
    232.1 248
    L  -9.6% H
    232.1 264.2
    L  -9.5% H
    232 285.6
    L  34% H
    166.0 285.6
    L  93.1% H
    114.3 285.6
    L  28.0% H
    114.3 429.0
    L  28.0% H
    114.3 429.0
    Sapphire Foods
    		4,992.4 155.3
    L  3.3% H
    150.3 156.4
    L  -2.0% H
    149.0 164.7
    L  -24.0% H
    149.0 203.9
    L  -39.6% H
    149.0 265.4
    L  -47.2% H
    149.0 368
    L  -36.2% H
    149.0 401
    L  -34.2% H
    149.0 401
    L  -34.2% H
    149.0 401
    Devyani Intl
    		11,929.9 96.8
    L  2.3% H
    95.6 98.0
    L  -5.3% H
    94.3 106.8
    L  -24.1% H
    94.3 124.5
    L  -34.6% H
    94.3 159.7
    L  -35.1% H
    94.3 191
    L  -33.1% H
    94.3 227.5
    L  7.5% H
    94.3 227.5
    L  7.5% H
    94.3 227.5
    C.E. Info Systems
    		4,725.5 863.6
    L  7.8% H
    816.5 879
    L  -0.6% H
    795 900.3
    L  -16.5% H
    795 1030
    L  -50% H
    795 1740
    L  -48.9% H
    795 2166.7
    L  -13.0% H
    795 2747.9
    L  -16.4% H
    795 2747.9
    L  -16.4% H
    795 2747.9
    Latent View Analytics
    		5,404.9 261.2
    L  4% H
    257 270.5
    L  -0.6% H
    250 277.0
    L  -22.5% H
    248 332.0
    L  -43.1% H
    248 484.7
    L  -28.9% H
    248 517.5
    L  -18.7% H
    248 575
    L  32.6% H
    248 754.9
    L  32.6% H
    248 754.9
    Aditya Birla Sun Life AMC
    		26,033.0 901.4
    L  2.6% H
    891 915
    L  0.2% H
    867.1 947.0
    L  0.9% H
    845 1046.6
    L  11.9% H
    739.6 1046.6
    L  41.6% H
    556.5 1046.6
    L  189.7% H
    312.6 1046.6
    L  26.6% H
    307 1046.6
    L  26.6% H
    307 1046.6
    One97 Communications
    		63,819.0 997.1
    L  4.0% H
    979.6 1009.9
    L  -3.7% H
    930.6 1071
    L  -9.2% H
    930.6 1096.1
    L  -23.2% H
    930.6 1357.2
    L  27.3% H
    753.1 1381.8
    L  56.6% H
    310 1381.8
    L  -53.6% H
    310 1955
    L  -53.6% H
    310 1955
    Life Insurance Corp
    		471,844.8 746
    L  2.8% H
    736.6 758.1
    L  -1.7% H
    722.7 784.7
    L  -12.2% H
    722.7 845
    L  -12.7% H
    722.7 908
    L  -6.7% H
    722.7 980
    L  39.6% H
    537.6 1222
    L  -21.4% H
    530.1 1222
    L  -21.4% H
    530.1 1222
    United Spirits
    		90,867.9 1,249.3
    L  2.5% H
    1228.7 1262.5
    L  -5.9% H
    1211.5 1345.4
    L  -9.5% H
    1211.5 1417.9
    L  -13.5% H
    1211.5 1451.5
    L  -10.9% H
    1211.5 1645
    L  65.2% H
    741.5 1700
    L  124.6% H
    507.5 1700
    L  149.9% H
    354.7 1700
    AWL Agri Business
    		23,736.0 182.6
    L  2.7% H
    181.2 187.2
    L  1.4% H
    175 189.9
    L  -3.4% H
    171.2 198.8
    L  -23.0% H
    171.2 242.4
    L  -29.3% H
    171.2 291.2
    L  -55.0% H
    171.2 509
    L  -20.6% H
    171.2 878
    L  -20.6% H
    171.2 878
    Samvardhana Motherson
    		113,586.9 107.6
    L  2.4% H
    107.3 110.5
    L  -3.2% H
    104.7 115.7
    L  -19.3% H
    104.7 131.8
    L  -10.3% H
    104.7 136.2
    L  23.3% H
    71.5 136.2
    L  140.6% H
    44.6 144.7
    L  20.2% H
    41.2 144.7
    L  104.5% H
    21.6 144.7
    Delhivery
    		32,295.0 431.4
    L  3.5% H
    427 441
    L  3.0% H
    411.5 441
    L  -0.5% H
    392.5 441
    L  6.8% H
    374.5 458.8
    L  69.1% H
    238.5 490
    L  30.1% H
    236.5 490
    L  -11.4% H
    236.5 708
    L  -11.4% H
    236.5 708
    CG Power & Industrial
    		107,141.9 680.3
    L  3.9% H
    672.4 690.3
    L  2.0% H
    651.5 694.0
    L  -6.2% H
    642.8 749
    L  5% H
    525.5 749
    L  6.6% H
    517.7 797.6
    L  126.7% H
    286.8 874.7
    L  916.9% H
    64.9 874.7
    L  1292.6% H
    4.8 874.7
    Vedant Fashions
    		9,095.7 374.4
    L  6.7% H
    354.5 378.9
    L  6.7% H
    339.2 378.9
    L  -4% H
    329.2 393.2
    L  -35.7% H
    329.2 584.5
    L  -51.8% H
    329.2 849.9
    L  -67.1% H
    329.2 1512
    L  -56.8% H
    329.2 1512
    L  -56.8% H
    329.2 1512
    Motherson Sumi Wiring
    		25,332.9 38.2
    L  3.5% H
    37.1 38.3
    L  1.8% H
    36.6 38.7
    L  -11.6% H
    35.7 42.6
    L  -21.3% H
    35.7 53.6
    L  10.0% H
    31.3 53.6
    L  18.7% H
    30.7 53.6
    L  -65.8% H
    26.7 53.6
    L  -65.8% H
    26.7 53.6
    Campus Activewear
    		6,836.7 223.7
    L  2.2% H
    221.2 228
    L  1% H
    215.2 236.8
    L  -13.8% H
    215.2 253.8
    L  -14.6% H
    215.2 284.8
    L  -3.0% H
    210 304.4
    L  -32.9% H
    210 379.9
    L  -23.4% H
    210 639.3
    L  -23.4% H
    210 639.3
    Poonawalla Fincorp
    		31,102.5 382.7
    L  3.9% H
    373 387.9
    L  0.3% H
    361.2 396
    L  -15.9% H
    361.2 452.7
    L  -20.8% H
    361.2 503
    L  9.2% H
    318 570.4
    L  30.8% H
    267.2 570.4
    L  247.5% H
    103.1 570.4
    L  411.6% H
    12.9 570.4
    Tejas Networks
    		7,466.0 420.1
    L  8.8% H
    401 424.9
    L  -0.2% H
    382.3 433
    L  -3.6% H
    382.3 529.0
    L  -6.6% H
    294 529.0
    L  -44.8% H
    294 914.4
    L  -27.7% H
    294 1495
    L  164.3% H
    157.2 1495
    L  63.4% H
    28.9 1495
    Lloyds Metals & Energy
    		75,840.9 1,347.6
    L  6.0% H
    1302.2 1357.2
    L  7.1% H
    1234.4 1357.2
    L  9.3% H
    1119.9 1357.2
    L  2.0% H
    1042.9 1374
    L  4.7% H
    1015 1612
    L  147.5% H
    492 1612
    L  147.5% H
    492 1612
    L  147.5% H
    492 1612
    GMR Airports
    		94,281.1 89.3
    L  5.4% H
    85.9 90.9
    L  0.3% H
    84.1 91.5
    L  -11.3% H
    84.1 99.5
    L  -14.5% H
    84.1 108.0
    L  17.9% H
    75.8 110.4
    L  120.2% H
    40 110.4
    L  267.4% H
    22.5 110.4
    L  669.7% H
    10.2 110.4
    Aether Industries
    		14,807.1 1,116
    L  2.0% H
    1102.5 1158.9
    L  -8.9% H
    1075.6 1205.4
    L  16.4% H
    891.6 1250
    L  29.8% H
    850.2 1250
    L  34.3% H
    725 1250
    L  19.2% H
    725 1250
    L  73.8% H
    701 1250
    L  73.8% H
    701 1250
    Home First Finance
    		9,915.9 950.5
    L  5.1% H
    923.5 954
    L  2.3% H
    893.7 960.6
    L  -12.3% H
    893.7 1116.9
    L  -13.8% H
    893.7 1317.7
    L  -6.3% H
    878.4 1519
    L  28.0% H
    686 1519
    L  112.0% H
    440 1519
    L  83.5% H
    440 1519
    NMDC
    		68,725.6 78.2
    L  2.5% H
    77.7 79.5
    L  1.8% H
    76.1 79.5
    L  -4.4% H
    74.6 82.2
    L  -6.0% H
    74.6 86.7
    L  13.5% H
    59.5 86.7
    L  110.2% H
    34.6 95.5
    L  73.2% H
    30.8 95.5
    L  139.3% H
    20.5 95.5
    Aarti Industries
    		14,917.1 411.4
    L  3.1% H
    405 416.9
    L  -1.7% H
    397 435.5
    L  -8% H
    397 456.8
    L  10.0% H
    338.1 474.7
    L  5.3% H
    338.1 495
    L  -20.6% H
    338.1 769.3
    L  -37.5% H
    338.1 1168
    L  219.3% H
    120.3 1168
    Five-Star Business Finance
    		10,627.8 360.1
    L  2.0% H
    359.1 370.8
    L  -1.2% H
    350.3 398.9
    L  -13.7% H
    338.2 415
    L  -34.0% H
    338.2 548.9
    L  -50.3% H
    338.2 850
    L  -33.4% H
    338.2 943.8
    L  -24.0% H
    338.2 943.8
    L  -24.0% H
    338.2 943.8
    Piramal Pharma
    		18,943.1 142.5
    L  4.4% H
    139.6 144.2
    L  4.7% H
    135.8 145
    L  -8.7% H
    132.3 160.5
    L  -17.3% H
    132.3 185.0
    L  -36.6% H
    132.3 241.0
    L  113.2% H
    67.1 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		11,935.2 1,175.2
    L  1.0% H
    1165.2 1183.9
    L  2.4% H
    1134.4 1183.9
    L  -1.2% H
    1084 1250
    L  -11.0% H
    1084 1333.5
    L  -16.2% H
    1084 1645.7
    L  60.9% H
    725 1709.6
    L  116.8% H
    410 1709.6
    L  116.8% H
    410 1709.6
    Global Health
    		26,588.7 989.2
    L  2.9% H
    964 996.2
    L  1.6% H
    956 1043.9
    L  -13.1% H
    956 1134.4
    L  -16.6% H
    956 1244
    L  -17.5% H
    956 1456.5
    L  87.7% H
    472.5 1513.9
    L  194.4% H
    390.6 1513.9
    L  194.4% H
    390.6 1513.9
    Apar Industries
    		39,262.5 9,774.5
    L  -1.1% H
    9682 10350
    L  -0.9% H
    9682 10798
    L  -12.6% H
    8856 11250
    L  16.8% H
    6801 11648
    L  76.4% H
    4308.1 11648
    L  290.2% H
    2472 11779.9
    L  1956.5% H
    441 11779.9
    L  2020.5% H
    239.2 11779.9
    Bikaji Foods
    		15,580.8 621.4
    L  -0.1% H
    619 630.6
    L  0.8% H
    593.4 633.6
    L  -2.6% H
    592.6 646
    L  -17.1% H
    592.6 754.7
    L  -6.0% H
    592.6 818.7
    L  71.4% H
    348.4 1008.0
    L  107.1% H
    303 1008.0
    L  107.1% H
    303 1008.0
    JBM Auto
    		13,269.7 561.1
    L  8.9% H
    533.6 584.8
    L  -1.9% H
    512.4 592
    L  1.8% H
    477 603.6
    L  -10.6% H
    477 681
    L  -5.2% H
    477 790
    L  74.3% H
    322.9 1214.2
    L  565.5% H
    67.4 1214.2
    L  1792.4% H
    19 1214.2
    Data Patterns
    		17,397.6 3,107.6
    L  2.4% H
    3062.1 3180
    L  -4.0% H
    3015.1 3342
    L  -3.2% H
    3012.6 3609.5
    L  18.3% H
    2131 3609.5
    L  83.9% H
    1392.3 3609.5
    L  125.9% H
    1351.2 3655
    L  431.2% H
    575 3655
    L  431.2% H
    575 3655
    Craftsman Automation
    		16,312.5 6,838
    L  -2.0% H
    6786 7173.5
    L  -0.1% H
    6717 7173.5
    L  -9.1% H
    6451.5 7700
    L  -11.1% H
    6451.5 8220
    L  40.2% H
    3700 8220
    L  110.1% H
    3000 8220
    L  381.7% H
    1245 8220
    L  358.9% H
    1245 8220
    Kaynes Technology
    		23,729.6 3,539.9
    L  3.2% H
    3520.8 3674.8
    L  0.7% H
    3410 3778.3
    L  -8.2% H
    3347 3899
    L  -11.8% H
    3294.9 4177
    L  -25.4% H
    3294.9 7705
    L  267.7% H
    932.4 7822
    L  503.0% H
    666.8 7822
    L  503.0% H
    666.8 7822
    Jindal Saw
    		12,236.3 191.3
    L  4.5% H
    185.5 192.5
    L  5.2% H
    180.4 195.4
    L  3.2% H
    159.1 211
    L  13.9% H
    154 211
    L  -29.2% H
    153 278.0
    L  162.3% H
    73.2 383.9
    L  416.0% H
    35.3 383.9
    L  888.8% H
    19.1 383.9
    Mankind Pharma
    		82,619.3 2,001.3
    L  -0.2% H
    1973.5 2049.8
    L  0.7% H
    1973.5 2052.6
    L  -11.0% H
    1909.7 2256.8
    L  -8.9% H
    1909.7 2320.9
    L  -17.5% H
    1909.7 2716.5
    L  85.3% H
    1242 3054.8
    L  85.3% H
    1242 3054.8
    L  85.3% H
    1242 3054.8
    BLS International
    		10,516.3 255.4
    L  8.4% H
    243 263.3
    L  -1.5% H
    234 276.8
    L  -8.4% H
    218.9 276.8
    L  -20.5% H
    218.9 323.0
    L  -35.9% H
    218.9 422
    L  54.1% H
    162.5 521.8
    L  1008.1% H
    20.8 521.8
    L  1046.4% H
    6.8 521.8
    NMDC Steel
    		10,383.1 35.4
    L  6.7% H
    34.1 35.6
    L  1.5% H
    33.0 36.2
    L  -12.7% H
    33.0 41.1
    L  -19.9% H
    33.0 46.4
    L  6.2% H
    32.1 49.7
    L  14.1% H
    30.4 73.7
    L  -72.9% H
    29.8 73.7
    L  -72.9% H
    29.8 73.7
    Usha Martin
    		12,392.3 406.7
    L  3.9% H
    399.1 410.2
    L  3.4% H
    389 419.1
    L  -2.8% H
    380 430.4
    L  -10.4% H
    380 470
    L  20.5% H
    285.4 497.1
    L  89.6% H
    205.4 497.1
    L  1130.4% H
    33.2 497.1
    L  3436.1% H
    10.4 497.1
    Jupiter Wagons
    		10,969.7 256.7
    L  7.8% H
    244.7 257.9
    L  -1.1% H
    235.7 269.1
    L  -3.9% H
    235.7 318.9
    L  -24.5% H
    235.7 348
    L  -30.5% H
    235.7 457
    L  178.4% H
    93.5 748.1
    L  1577.6% H
    14.9 748.1
    L  1401.1% H
    6.8 748.1
    Ramkrishna Forgings
    		9,076.7 502.0
    L  7.6% H
    485 507.3
    L  4.3% H
    461.4 517
    L  -9.0% H
    460.2 569.9
    L  -4.1% H
    460.2 583.9
    L  -35.1% H
    460.2 783.9
    L  75.4% H
    280.5 1064.1
    L  380.0% H
    99 1064.1
    L  629.4% H
    26.7 1064.1
    Jio Financial
    		147,348.4 231.9
    L  3.5% H
    228 233.0
    L  -0.3% H
    223.3 241
    L  -9.2% H
    223.3 252.4
    L  -21.4% H
    223.3 306
    L  1.9% H
    203.1 338.6
    L  -11.4% H
    198.7 394.7
    L  -11.4% H
    198.7 394.7
    L  -11.4% H
    198.7 394.7
    JSW Infrastructure
    		52,069.5 248.0
    L  3.0% H
    244.4 250.7
    L  -1.8% H
    239.7 260.7
    L  -2.7% H
    239.7 275
    L  -12.9% H
    239.7 287.2
    L  -22.5% H
    239.7 349
    L  108.4% H
    142.2 361.0
    L  108.4% H
    142.2 361.0
    L  108.4% H
    142.2 361.0
    Jammu & Kashmir Bank
    		12,583.2 114.3
    L  3.9% H
    111.9 115.2
    L  1.0% H
    109.3 119.7
    L  -5.9% H
    108 128.5
    L  13.9% H
    98.5 128.5
    L  23.8% H
    87.3 128.5
    L  133.0% H
    48.1 152.5
    L  345.5% H
    22.5 152.5
    L  88.9% H
    11 152.5
    HBL Power Systems
    		18,303.2 660.3
    L  7.4% H
    638.7 669.7
    L  0.0% H
    613 679.9
    L  -3.6% H
    613 701.9
    L  -28.7% H
    613 984.9
    L  39.8% H
    440.1 1122
    L  593.2% H
    96 1122
    L  1879.9% H
    29.9 1122
    L  1719.0% H
    9.3 1122
    Himadri Speciality
    		22,545.4 446.9
    L  1.2% H
    441.2 465.6
    L  0.3% H
    423.2 471
    L  -7.8% H
    421 476.3
    L  -8.4% H
    421 498.8
    L  5.3% H
    365.4 534.5
    L  411.9% H
    87.5 688.7
    L  972.9% H
    41.1 688.7
    L  2737.1% H
    15.3 688.7
    Signatureglobal
    		10,168.1 723.7
    L  1.3% H
    720 738.2
    L  -2.4% H
    710.5 797
    L  -26.9% H
    710.5 977
    L  -35.8% H
    710.5 1138
    L  -33.8% H
    710.5 1309.5
    L  88.0% H
    444 1647
    L  88.0% H
    444 1647
    L  88.0% H
    444 1647
    ACE
    		9,663.6 811.5
    L  8.4% H
    764.0 814.0
    L  1.6% H
    745.1 834.7
    L  -8.3% H
    745.1 902
    L  -14.3% H
    745.1 981.4
    L  -35.5% H
    745.1 1389
    L  99.4% H
    398.3 1695
    L  425.8% H
    139.5 1695
    L  1996.9% H
    31.4 1695
    Titagarh Rail Systems
    		8,201.6 609
    L  5.9% H
    586.4 618.8
    L  -1.2% H
    568.7 640.7
    L  -13.1% H
    568.7 697
    L  -31.7% H
    568.7 904.9
    L  -23.5% H
    568.7 974.4
    L  132.1% H
    262.6 1897.0
    L  1267.0% H
    45.0 1897.0
    L  540.4% H
    20.5 1897.0
    TVS Holdings
    		28,764.0 14,217
    L  1.9% H
    14092 14496
    L  3.6% H
    13704 14496
    L  -5.9% H
    13346 15055
    L  3.2% H
    13071 15800
    L  65.5% H
    7904.7 16297
    L  277.3% H
    3726.4 16297
    L  361.4% H
    2830.5 16297
    L  562.0% H
    1010.2 16297
    Schneider Electric
    		20,946.7 876.1
    L  3.6% H
    858.3 888.1
    L  -2.2% H
    833.0 912
    L  -3.4% H
    829.6 934
    L  21.2% H
    571.9 948.8
    L  31.1% H
    540 1052
    L  462.7% H
    155.9 1052
    L  828.0% H
    87.3 1052
    L  499.8% H
    58 1052
    BEML
    		12,300.1 1,476.8
    L  7.8% H
    1399 1514.9
    L  2.1% H
    1355 1517
    L  -12.2% H
    1355 1715
    L  -20.6% H
    1355 1917
    L  -8.3% H
    1225.7 2437.4
    L  134.9% H
    592.1 2744
    L  135.2% H
    553.5 2744
    L  182.9% H
    184.8 2744
    Maharashtra Seamless
    		7,778.7 580.5
    L  3.6% H
    567.5 585.9
    L  5.4% H
    549.4 588.4
    L  3.3% H
    527.6 588.4
    L  3.4% H
    500.7 588.4
    L  -15.0% H
    500.7 773.8
    L  62.4% H
    354.5 1097
    L  321.7% H
    132.5 1097
    L  707.6% H
    71.1 1097
    Tata Technologies
    		21,559.5 531.1
    L  4.3% H
    519 539.2
    L  0.1% H
    507.4 552.5
    L  -9.3% H
    507.4 585.7
    L  -17.4% H
    507.4 690
    L  -21.9% H
    507.4 797
    L  6.2% H
    507.4 1400
    L  6.2% H
    507.4 1400
    L  6.2% H
    507.4 1400
    Nuvama Wealth
    		20,732.7 1,138.9
    L  -1.9% H
    1130.4 1200.2
    L  -1.0% H
    1125 1212
    L  -8.5% H
    1096.9 1264.6
    L  -23.1% H
    1096.9 1505.2
    L  -6.3% H
    947.1 1701.7
    L  101.8% H
    420 1701.7
    L  101.8% H
    420 1701.7
    L  101.8% H
    420 1701.7
    R R Kabel
    		15,080.4 1,333.3
    L  3.1% H
    1312.8 1348.9
    L  -1.3% H
    1283.6 1386.8
    L  -14.7% H
    1283.6 1573.1
    L  -8.2% H
    1283.6 1578.2
    L  40.6% H
    864.1 1578.2
    L  28.8% H
    853.6 1902.0
    L  28.8% H
    853.6 1902.0
    L  28.8% H
    853.6 1902.0
    Concord Biotech
    		10,670.9 1,020
    L  0.2% H
    1010.7 1069.3
    L  -1.7% H
    990.6 1072.6
    L  -16.4% H
    990.6 1230
    L  -24.2% H
    990.6 1455
    L  -39.3% H
    990.6 2150.4
    L  37.7% H
    900.1 2664
    L  37.7% H
    900.1 2664
    L  37.7% H
    900.1 2664
    Gujarat Mineral
    		18,453.5 580.3
    L  2.5% H
    575.6 591.0
    L  1.1% H
    548.1 591.0
    L  1.9% H
    521 599
    L  -3.1% H
    513 641
    L  118.8% H
    251 651
    L  358.4% H
    127.4 651
    L  950.3% H
    51.8 651
    L  787.3% H
    29.1 651
    Honasa Consumer
    		10,003.5 307.5
    L  3.1% H
    301.5 309.4
    L  6.6% H
    285 309.4
    L  1.5% H
    261.6 309.4
    L  7.4% H
    260.8 319
    L  32.6% H
    212.5 334.2
    L  -5.1% H
    197.5 547
    L  -5.1% H
    197.5 547
    L  -5.1% H
    197.5 547
    Inox Wind
    		13,917.5 80.5
    L  6.7% H
    78.1 81.3
    L  3.4% H
    75.1 83.2
    L  -12.6% H
    75.1 91.2
    L  -34.8% H
    75.1 129
    L  -49.9% H
    75.1 198.1
    L  250.1% H
    22.8 258.2
    L  368.2% H
    15.5 258.2
    L  26.1% H
    3.9 258.2
    Olectra Greentech
    		8,420.2 1,025.9
    L  6.2% H
    993.3 1048.9
    L  -4.2% H
    963.2 1102.1
    L  2.9% H
    866.6 1129.9
    L  -14.4% H
    866.6 1274.8
    L  -12.1% H
    866.6 1714.2
    L  65.7% H
    617.6 2222.0
    L  372.1% H
    166.1 2222.0
    L  6061.3% H
    16.4 2222.0
    Cello World
    		8,769.1 397
    L  2.2% H
    390.1 405.6
    L  -2.7% H
    382.6 416.2
    L  -4.6% H
    382.6 429
    L  -26.8% H
    382.6 549.8
    L  -27.3% H
    382.6 673.8
    L  -38.7% H
    382.6 1025
    L  -38.7% H
    382.6 1025
    L  -38.7% H
    382.6 1025
    Anand Rathi Wealth
    		25,857.6 3,114.6
    L  2.6% H
    3050 3160
    L  4.9% H
    2955.6 3160
    L  1.3% H
    2903 3241
    L  0.1% H
    2707.7 3241
    L  62.9% H
    1600 3321.4
    L  671.2% H
    397.6 3321.4
    L  1032.6% H
    271.0 3321.4
    L  1032.6% H
    271.0 3321.4
    Authum Investment
    		36,729.0 432.5
    L  0.6% H
    428.7 447.7
    L  -12.3% H
    425 527.3
    L  -10.2% H
    400 527.3
    L  -31.0% H
    400 683
    L  25.0% H
    282.3 683
    L  172.2% H
    146.4 683
    L  172.2% H
    146.4 683
    L  172.2% H
    146.4 683
    Chennai Petroleum
    		15,156.9 1,017.9
    L  5.2% H
    975.6 1026.9
    L  2.0% H
    938.2 1034.4
    L  5.8% H
    869.4 1094.4
    L  21.7% H
    765.5 1094.4
    L  65.5% H
    527 1103
    L  328.6% H
    240 1275
    L  916.3% H
    93 1275
    L  411.0% H
    47.6 1275
    Indian Renewable
    		31,957.8 113.8
    L  4.4% H
    111.3 115
    L  -0.5% H
    108.7 120.2
    L  -6.9% H
    108.7 120.5
    L  -18.7% H
    108.7 149.5
    L  -29.2% H
    108.7 186.6
    L  255.5% H
    50 310
    L  255.5% H
    50 310
    L  255.5% H
    50 310
    Jyoti CNC Automation
    		17,421.7 766.1
    L  6.1% H
    739.2 777.6
    L  2.8% H
    717 785
    L  -6.6% H
    686.8 816
    L  -22.6% H
    686.8 1009
    L  -27.6% H
    686.8 1330
    L  131.4% H
    368 1504.3
    L  131.4% H
    368 1504.3
    L  131.4% H
    368 1504.3
    Kirloskar Oil Engines
    		19,870.6 1,367
    L  2.9% H
    1344.9 1412
    L  2.9% H
    1294 1412
    L  -1.9% H
    1254.9 1530
    L  12.2% H
    1058.5 1530
    L  89.9% H
    578.5 1530
    L  245.1% H
    374 1530
    L  735.6% H
    122.6 1530
    L  547.9% H
    76.1 1530
    Bharti Hexacom
    		73,280 1,465.6
    L  -2.9% H
    1455.1 1564.7
    L  -7.3% H
    1455.1 1605.5
    L  -8.8% H
    1450 1623.9
    L  -19.6% H
    1450 1832
    L  0.1% H
    1260 2052.9
    L  157.1% H
    755 2052.9
    L  157.1% H
    755 2052.9
    L  157.1% H
    755 2052.9
    Go Digit Insurance
    		29,502.6 319.9
    L  -1.8% H
    317.3 333
    L  -0.9% H
    317.3 333.8
    L  -4.7% H
    312.1 346.7
    L  -7.2% H
    307.2 350.2
    L  10.6% H
    264.6 381.4
    L  17.6% H
    264.6 407.4
    L  17.6% H
    264.6 407.4
    L  17.6% H
    264.6 407.4
    Aadhar Housing
    		19,656.8 451.2
    L  0.5% H
    445.9 456.6
    L  -2.5% H
    438.8 476.5
    L  -1.7% H
    430.2 500.6
    L  -7.0% H
    430.2 509.3
    L  6.2% H
    405 547.8
    L  43.2% H
    292 547.8
    L  43.2% H
    292 547.8
    L  43.2% H
    292 547.8
    TBO Tek
    		11,878.4 1,093.9
    L  3.5% H
    1069 1102.7
    L  3.3% H
    1050.1 1125
    L  -10.8% H
    1004.2 1250.9
    L  -34.2% H
    1004.2 1679.4
    L  -9.3% H
    996 1764.8
    L  18.9% H
    996 2001
    L  18.9% H
    996 2001
    L  18.9% H
    996 2001
    Kirloskar Brothers
    		11,202.2 1,410.7
    L  5.4% H
    1365 1430.6
    L  -5.7% H
    1335 1541.9
    L  -10.9% H
    1335 1672
    L  -12.4% H
    1335 1685
    L  -17.6% H
    1335 2475
    L  243.9% H
    400.2 2684
    L  489.5% H
    210.3 2684
    L  1122.4% H
    76.3 2684
    Anant Raj
    		16,129.7 448.2
    L  10.5% H
    420.4 452.7
    L  -0.2% H
    403 469.8
    L  -15.4% H
    403 519.4
    L  -18.1% H
    403 608.4
    L  -8.8% H
    376.2 743.7
    L  266.9% H
    122.5 947.9
    L  724.7% H
    43 947.9
    L  1258.2% H
    13 947.9
    IFCI
    		14,040.1 52.1
    L  8.8% H
    49.9 53.3
    L  0.2% H
    46.4 53.8
    L  -13.1% H
    46.4 59.8
    L  -1.5% H
    46.4 68.1
    L  21.0% H
    36.2 74.5
    L  431.7% H
    9.8 91.4
    L  334.3% H
    8.3 91.4
    L  111.0% H
    3.1 91.4
    Garden Reach Shipbuilders
    		27,026.3 2,359.3
    L  19.6% H
    2052 2367.3
    L  9.5% H
    1963.7 2367.3
    L  -3.1% H
    1963.7 2576
    L  -3.5% H
    1963.7 2844.9
    L  40.0% H
    1405 3538.4
    L  418.1% H
    442.6 3538.4
    L  1176.3% H
    170.1 3538.4
    L  1899.4% H
    77.7 3538.4
    Newgen Software
    		6,145.3 431.8
    L  7.3% H
    415 434.8
    L  -0.3% H
    401.1 449.3
    L  -15.1% H
    401.1 502.4
    L  -48.9% H
    401.1 848
    L  -56.7% H
    401.1 1377.2
    L  91.6% H
    220.6 1798.9
    L  205.1% H
    142.3 1798.9
    L  252.5% H
    48 1798.9
    Techno Electric
    		11,994.6 1,031.4
    L  4.7% H
    1011.1 1057
    L  -1.8% H
    978 1093.2
    L  -12.1% H
    978 1158
    L  -4.7% H
    870 1215.7
    L  2.8% H
    785.2 1654
    L  205.5% H
    330.9 1822
    L  236.1% H
    222 1822
    L  291.1% H
    171.1 1822
    KFIN Technologies
    		15,578.9 903
    L  3.0% H
    897 920.7
    L  -0.4% H
    866 947.8
    L  -5.6% H
    866 957.0
    L  -16.5% H
    866 1102.9
    L  -12.3% H
    828.8 1388.5
    L  222.2% H
    276.1 1641.4
    L  146.7% H
    272 1641.4
    L  146.7% H
    272 1641.4
    PTC Industries
    		22,533.7 15,030
    L  0.3% H
    14843 15500
    L  -9.4% H
    14700 16736
    L  -16.2% H
    14700 18250
    L  -19.1% H
    14700 18850
    L  0.6% H
    11902 19387
    L  398.4% H
    2950 19387
    L  398.4% H
    2950 19387
    L  398.4% H
    2950 19387
    Hyundai Motor
    		139,448.3 1,716.2
    L  -3.5% H
    1699 1828.8
    L  -7.7% H
    1699 1906.9
    L  -20.7% H
    1699 2152.6
    L  -25.3% H
    1699 2366.8
    L  0.5% H
    1541.7 2890
    L  -12.4% H
    1541.7 2890
    L  -12.4% H
    1541.7 2890
    L  -12.4% H
    1541.7 2890
    Bajaj Housing Finance
    		64,342.3 77.2
    L  5.7% H
    74.3 77.6
    L  -1.9% H
    72.7 81.4
    L  -11.3% H
    72.7 86.0
    L  -18.1% H
    72.7 98.3
    L  -37.4% H
    72.7 137.0
    L  10.3% H
    72.7 188.5
    L  10.3% H
    72.7 188.5
    L  10.3% H
    72.7 188.5
    Premier Energies
    		42,477.3 937.7
    L  5.2% H
    884.1 941.8
    L  5.4% H
    874.4 941.8
    L  28.3% H
    691 941.8
    L  11.4% H
    660 941.8
    L  0.0% H
    660 1163.9
    L  108.4% H
    660 1388
    L  108.4% H
    660 1388
    L  108.4% H
    660 1388
    PG Electroplast
    		13,722.1 480.9
    L  2.3% H
    474.6 500
    L  -4.2% H
    467 546.9
    L  -23.4% H
    467 620.8
    L  -16.4% H
    467 644.4
    L  -47.5% H
    465 1008
    L  260.9% H
    132.6 1054.2
    L  1081.6% H
    28.9 1054.2
    L  4010.3% H
    2.5 1054.2
    Brainbees Solutions
    		11,520.1 220.7
    L  5.9% H
    212.5 225.3
    L  -2.1% H
    207.3 227.6
    L  1.5% H
    207.3 252.1
    L  -23.1% H
    207.1 312.7
    L  -40.0% H
    207.1 438.7
    L  -52.5% H
    207.1 734
    L  -52.5% H
    207.1 734
    L  -52.5% H
    207.1 734
    DOMS Industries
    		14,232.0 2,345.1
    L  2.0% H
    2292.1 2393.5
    L  2.2% H
    2168 2393.5
    L  0.6% H
    2023.9 2393.5
    L  -10.3% H
    2023.9 2755
    L  -18.5% H
    2023.9 3064.6
    L  196.8% H
    1225.6 3115
    L  196.8% H
    1225.6 3115
    L  196.8% H
    1225.6 3115
    NTPC Green Energy
    		82,755.0 98.2
    L  6.4% H
    93.9 99.0
    L  2.6% H
    90.8 99.0
    L  9.0% H
    84 104.7
    L  3.9% H
    84 104.7
    L  -2.4% H
    84 117.6
    L  -9.1% H
    84 155.4
    L  -9.1% H
    84 155.4
    L  -9.1% H
    84 155.4
    Sai Life Science
    		20,687.7 976.9
    L  0.5% H
    959.5 1015.2
    L  -2.2% H
    955.4 1029.8
    L  -2.1% H
    938 1084
    L  7.5% H
    783.9 1084
    L  28.4% H
    636.1 1084
    L  77.9% H
    636.1 1084
    L  77.9% H
    636.1 1084
    L  77.9% H
    636.1 1084
    Sarda Energy & Minerals
    		18,517.6 525.5
    L  2.9% H
    510.2 533.1
    L  2.5% H
    495.4 533.1
    L  -4.7% H
    477.8 562.1
    L  1.0% H
    453.1 562.1
    L  2.3% H
    396.6 639.8
    L  392.2% H
    104.6 639.8
    L  1155.4% H
    37.6 639.8
    L  5502.3% H
    9.3 639.8
    Neuland Laboratories
    		16,182.4 12,613
    L  4.9% H
    12226 12783
    L  4.9% H
    11750 12783
    L  -1.7% H
    11500 13150
    L  -16.9% H
    11500 15490
    L  4.5% H
    10400.2 19747
    L  599.1% H
    1790.0 19747
    L  503.7% H
    967 19747
    L  1692.8% H
    245.8 19747
    International Gemmological
    		14,008.5 324.2
    L  2.0% H
    321.4 332.5
    L  -0.7% H
    312 337
    L  -1.8% H
    296.1 345.8
    L  -3.2% H
    287 345.8
    L  -15.9% H
    287 442
    L  -22.3% H
    282 642.3
    L  -22.3% H
    282 642.3
    L  -22.3% H
    282 642.3
    Zen Technologies
    		12,147.7 1,345.4
    L  5.2% H
    1296.8 1386
    L  -1.4% H
    1265 1400
    L  -1.1% H
    1265 1469.6
    L  -1.7% H
    1223 1469.6
    L  -9.0% H
    1223 2268
    L  310.0% H
    280.2 2627
    L  1638.2% H
    66.8 2627
    L  1723.0% H
    21.3 2627
    Sagility
    		19,525.8 41.7
    L  4.4% H
    41.2 42.2
    L  11.8% H
    38.6 42.7
    L  5.5% H
    35.8 42.9
    L  -19.8% H
    35.8 54.3
    L  -2.8% H
    35.8 57.9
    L  39.0% H
    27.0 57.9
    L  39.0% H
    27.0 57.9
    L  39.0% H
    27.0 57.9
    Inventurus Knowledge
    		22,845.0 1,331.5
    L  0.2% H
    1322 1376.9
    L  -1.2% H
    1300.2 1376.9
    L  -3.2% H
    1262 1408.8
    L  -19.7% H
    1262 1772.5
    L  -12.9% H
    1236.8 1876
    L  0.2% H
    1236.8 2189
    L  0.2% H
    1236.8 2189
    L  0.2% H
    1236.8 2189
    Emcure Pharma
    		30,146.6 1,590.1
    L  -0.3% H
    1573.1 1664
    L  3.3% H
    1544.1 1671.8
    L  9.3% H
    1381 1671.8
    L  16.5% H
    1356 1671.8
    L  48.3% H
    889 1671.8
    L  57.7% H
    889 1671.8
    L  57.7% H
    889 1671.8
    L  57.7% H
    889 1671.8
    Swiggy
    		73,231.1 265.3
    L  2.0% H
    262.8 273
    L  -3.8% H
    258.3 288.8
    L  -12.1% H
    258.3 306.2
    L  -31.3% H
    258.3 393.9
    L  -19.7% H
    258.3 474
    L  -32.0% H
    258.3 617.3
    L  -32.0% H
    258.3 617.3
    L  -32.0% H
    258.3 617.3
    Waaree Energies
    		88,861.2 3,089.2
    L  -0.7% H
    3041.1 3220
    L  0.1% H
    3014 3220
    L  14.0% H
    2541 3243.4
    L  4.1% H
    2403 3243.4
    L  28.5% H
    1863 3865
    L  105.5% H
    1863 3865
    L  105.5% H
    1863 3865
    L  105.5% H
    1863 3865
    Afcons Infrastructure
    		10,386.2 282.4
    L  4.0% H
    275.6 282.9
    L  2.0% H
    270 287.7
    L  -3.3% H
    265.8 301.0
    L  -27.0% H
    265.8 396.5
    L  -42.0% H
    265.8 485
    L  -39.0% H
    265.8 570
    L  -39.0% H
    265.8 570
    L  -39.0% H
    265.8 570
    Vishal Mega Mart
    		49,119.1 105.1
    L  -0.2% H
    104.3 109.0
    L  -1.7% H
    102.6 110.3
    L  -10.8% H
    98.8 118.6
    L  -22.9% H
    98.8 137.4
    L  0.8% H
    96.3 157.6
    L  34.8% H
    96.0 157.6
    L  34.8% H
    96.0 157.6
    L  34.8% H
    96.0 157.6
    Wockhardt
    		20,597.5 1,267.6
    L  7.8% H
    1198.4 1283.5
    L  11.3% H
    1144.7 1283.5
    L  -6.9% H
    1086.7 1347.4
    L  -12.4% H
    1086.7 1529
    L  -11.0% H
    1086.7 1868.8
    L  723.7% H
    154.6 1868.8
    L  206.1% H
    145.2 1868.8
    L  30.2% H
    145.2 1868.8
    Ola Electric
    		11,419.6 25.9
    L  13.6% H
    23.2 26.4
    L  11.4% H
    22.5 26.4
    L  2.7% H
    22.3 26.4
    L  -28.6% H
    22.3 45.9
    L  -51.2% H
    22.3 71.3
    L  -65.9% H
    22.3 157.4
    L  -65.9% H
    22.3 157.4
    L  -65.9% H
    22.3 157.4
    Siemens Energy
    		93,086.3 2,613.9
    L  1.9% H
    2585 2652.8
    L  -2.8% H
    2551.2 2781
    L  -10.8% H
    2551.2 3015
    L  2.1% H
    2115 3020.6
    L  5.5% H
    2115 3625
    L  5.5% H
    2115 3625
    L  5.5% H
    2115 3625
    L  5.5% H
    2115 3625
    Vodafone Idea
    		93,608.4 8.6
    L  1.3% H
    8.6 8.9
    L  -2.7% H
    8.5 9.2
    L  -18.4% H
    8.5 10.5
    L  -19.7% H
    8.5 12.5
    L  27.1% H
    6.1 12.8
    L  49.0% H
    5.8 19.2
    L  -6.6% H
    4.6 19.2
    L  -92.2% H
    2.4 128.4
    OneSource Specialty Pharma
    		16,464.2 1,436.4
    L  -2.5% H
    1412.7 1490
    L  9.1% H
    1231 1490
    L  6.7% H
    1231 1542.8
    L  -20.7% H
    1057 1809
    L  -18.0% H
    1057 2248
    L  -14.0% H
    1057 2248
    L  -14.0% H
    1057 2248
    L  -14.0% H
    1057 2248
    Syrma SGS Technology
    		15,350.9 797.6
    L  3.2% H
    791.4 818.9
    L  0.9% H
    765.9 841.5
    L  -3% H
    700.1 841.5
    L  8.8% H
    634.5 895
    L  73.4% H
    370 909.9
    L  203.8% H
    260.9 909.9
    L  262.5% H
    248.1 909.9
    L  262.5% H
    248.1 909.9
    Cemindia Projects
    		9,152.8 532.8
    L  4.3% H
    519.4 542
    L  -1.1% H
    505.5 566.2
    L  -7.5% H
    503.3 582.0
    L  -32.4% H
    503.3 792
    L  -4.4% H
    476.6 944
    L  410.6% H
    105 944
    L  584.4% H
    55.6 944
    L  387.9% H
    26.2 944
    Transformers & Rectifiers
    		8,233.5 274.3
    L  7.8% H
    264.3 282.8
    L  -2.0% H
    253 289.6
    L  -11.6% H
    253 315.6
    L  -3.8% H
    224.1 343.7
    L  -48.8% H
    224.1 594
    L  864.1% H
    28.4 648.9
    L  3253.3% H
    8.2 648.9
    L  2218.7% H
    2.5 648.9
    Aegis Vopak Terminals
    		18,599.9 167.9
    L  3.9% H
    163.1 171.1
    L  -5.5% H
    158 179.5
    L  -26.4% H
    158 223.9
    L  -32.7% H
    158 256.4
    L  -28.6% H
    158 302
    L  -28.6% H
    158 302
    L  -28.6% H
    158 302
    L  -28.6% H
    158 302
    Indegene
    		11,180.0 464.6
    L  6.9% H
    442.4 466.4
    L  4.6% H
    432.8 466.4
    L  -6.4% H
    414 488
    L  -10.7% H
    414 526.6
    L  -19.7% H
    414 632.9
    L  2.8% H
    414 736.3
    L  2.8% H
    414 736.3
    L  2.8% H
    414 736.3
    Dr Agarwals Health Care
    		13,290.1 419.5
    L  3.2% H
    412.4 423.3
    L  0.3% H
    401 433.0
    L  -7.1% H
    401 455.2
    L  -17.5% H
    401 526.8
    L  -5.9% H
    327 568
    L  4.4% H
    327 568
    L  4.4% H
    327 568
    L  4.4% H
    327 568
    Paradeep Phosphates
    		12,034.5 115.9
    L  8.1% H
    109.2 117.2
    L  5.1% H
    106.0 117.2
    L  -4.6% H
    99.7 119.2
    L  -29.6% H
    99.7 166.8
    L  12.1% H
    99.7 234.4
    L  130% H
    50.3 234.4
    L  176% H
    37.5 234.4
    L  176% H
    37.5 234.4
    NAVA
    		15,947.1 563.5
    L  6.0% H
    543 580.7
    L  0.3% H
    529 580.7
    L  -5.4% H
    529 589
    L  -0.7% H
    520.2 627
    L  8.6% H
    396.3 735
    L  416.9% H
    109.5 735
    L  1521.6% H
    34.8 735
    L  1297.6% H
    16 735
    Aditya Birla Lifestyle Brands
    		11,414.3 93.5
    L  6% H
    89.3 94
    L  1.6% H
    87.9 94.5
    L  -8.4% H
    87.9 106.1
    L  -26.7% H
    87.9 128.5
    L  -45.3% H
    87.9 175
    L  -45.3% H
    87.9 175
    L  -45.3% H
    87.9 175
    L  -45.3% H
    87.9 175
    Niva Bupa Health Insurance
    		13,361.4 72.4
    L  3.1% H
    71 73.2
    L  5.4% H
    68.4 73.6
    L  -3.6% H
    67.5 77
    L  -4.0% H
    67.5 80.5
    L  -7.3% H
    67.5 95.2
    L  -2.2% H
    67.5 109.3
    L  -2.2% H
    67.5 109.3
    L  -2.2% H
    67.5 109.3
    Gabriel
    		12,442.4 866.2
    L  4.8% H
    841.4 872.0
    L  0.7% H
    795.7 920
    L  -13.3% H
    795.7 997.3
    L  -14.2% H
    795.7 1088.6
    L  49.5% H
    465 1388
    L  536.7% H
    135.7 1388
    L  739.7% H
    96.2 1388
    L  872.2% H
    39.5 1388
    LT Foods
    		13,334.5 384
    L  5.7% H
    371 387.7
    L  1.3% H
    359.1 390.7
    L  -4.6% H
    359.1 472.0
    L  -1.4% H
    333.2 472.0
    L  0.8% H
    288.3 518.6
    L  297.9% H
    96.7 518.6
    L  556.4% H
    58.3 518.6
    L  1599.1% H
    13 518.6
    Blue Jet Healthcare
    		6,088.6 351
    L  7.3% H
    335 355.9
    L  0.8% H
    325 362.7
    L  -13.4% H
    325 399.9
    L  -33.8% H
    325 541.2
    L  -60.3% H
    325 1027.8
    L  1.4% H
    319.5 1027.8
    L  1.4% H
    319.5 1027.8
    L  1.4% H
    319.5 1027.8
    Gallantt Ispat
    		13,580.5 562.9
    L  2.6% H
    555.2 569.1
    L  5.0% H
    519.8 570
    L  -2.4% H
    509.8 589
    L  4.6% H
    501 610
    L  47.6% H
    356 802.3
    L  911.4% H
    49.6 802.3
    L  1190.9% H
    42.8 802.3
    L  1984.6% H
    17.2 802.3
    Jaiprakash Power
    		10,239.1 14.9
    L  6.4% H
    14.3 15.1
    L  0.2% H
    14.0 15.7
    L  -2.0% H
    13.2 17.4
    L  -13.0% H
    13.2 18.3
    L  4.8% H
    12.5 27.7
    L  169.2% H
    5.6 27.7
    L  359.7% H
    2.8 27.7
    L  221.3% H
    0.4 27.7
    ITC Hotels
    		30,701.0 147.4
    L  6.9% H
    142.4 148.6
    L  1.5% H
    137.3 154.2
    L  -16.3% H
    137.3 174.9
    L  -25.4% H
    137.3 201
    L  -25.4% H
    137.3 261.6
    L  -43.3% H
    137.3 261.6
    L  -43.3% H
    137.3 261.6
    L  -43.3% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		13,931.1 417.2
    L  1.8% H
    409.8 419.8
    L  3.0% H
    390 419.8
    L  -8.0% H
    385.1 453.6
    L  -3.8% H
    385.1 471
    L  -4.1% H
    382.5 474.4
    L  -4.1% H
    382.5 474.4
    L  -4.1% H
    382.5 474.4
    L  -4.1% H
    382.5 474.4
    GE T&D
    		97,264.4 3,798.7
    L  4.4% H
    3724.3 4344
    L  7.9% H
    3561 4344
    L  -1.3% H
    3390 4344
    L  21.3% H
    2523.2 4344
    L  143.7% H
    1254 4344
    L  3085.5% H
    119.3 4344
    L  3166.3% H
    81.5 4344
    L  766.2% H
    58 4344
    Embassy Developments
    		5,761.4 41.4
    L  5.0% H
    40.1 41.4
    L  -4.0% H
    39.5 45.3
    L  -31.4% H
    39.5 60.8
    L  -29.6% H
    39.5 73
    L  -64.2% H
    39.5 128
    L  -15.3% H
    39.5 164.4
    L  -48.9% H
    39.5 195.9
    L  -26.3% H
    36.8 269.7
    RailTel Corporation
    		8,465.7 263.8
    L  7.2% H
    253.2 265.7
    L  0.7% H
    245 272.9
    L  -15.9% H
    245 303.1
    L  -29.0% H
    245 381
    L  -12.8% H
    245 479.0
    L  160.9% H
    101.7 617.8
    L  108.0% H
    84 617.8
    L  180.6% H
    84 617.8
    Ather Energy
    		29,506.0 771.1
    L  2.3% H
    753 783.9
    L  1.9% H
    742.2 805
    L  8.5% H
    650.6 805
    L  2.2% H
    589 805
    L  140.2% H
    288.2 805
    L  140.2% H
    288.2 805
    L  140.2% H
    288.2 805
    L  140.2% H
    288.2 805
    ACME Solar Holdings
    		16,167.3 266.8
    L  2.0% H
    258.6 272.5
    L  7.1% H
    251 274
    L  13.1% H
    216.3 274
    L  12.3% H
    195.9 274
    L  39.0% H
    172.6 324.3
    L  -7.7% H
    167.8 324.3
    L  -7.7% H
    167.8 324.3
    L  -7.7% H
    167.8 324.3
    Hexaware Technologies
    		26,333.5 432.4
    L  1.7% H
    424.6 435.5
    L  -1.1% H
    421.3 450.9
    L  -8.7% H
    400.2 481.2
    L  -43.5% H
    400.2 765.3
    L  -38.3% H
    400.2 900
    L  -38.9% H
    400.2 900
    L  -38.9% H
    400.2 900
    L  -38.9% H
    400.2 900
    Allied Blenders
    		11,791.2 421.6
    L  4.3% H
    404.1 424.5
    L  6.5% H
    386.3 424.5
    L  -11.5% H
    382.1 487.5
    L  -31.3% H
    382.1 622
    L  37.7% H
    279 696.8
    L  50.0% H
    279 696.8
    L  50.0% H
    279 696.8
    L  50.0% H
    279 696.8
    Netweb Technologies
    		17,902.7 3,144.1
    L  1.5% H
    3127 3227.2
    L  -1.7% H
    3070.3 3300.9
    L  -18.6% H
    3030.1 3945
    L  1.1% H
    3006.1 3994.4
    L  107.6% H
    1251.6 4479
    L  528.8% H
    738.6 4479
    L  528.8% H
    738.6 4479
    L  528.8% H
    738.6 4479
    Godawari Power
    		18,707.6 278.7
    L  3.7% H
    273.2 284.6
    L  5.8% H
    264.6 284.6
    L  4.8% H
    237.7 284.6
    L  4.7% H
    236.6 284.6
    L  54.7% H
    168 290
    L  299.3% H
    68.9 290
    L  675.3% H
    36.1 290
    L  10336.3% H
    2.6 290
    Choice International
    		14,263.3 640.3
    L  4.9% H
    626 655.4
    L  3.2% H
    605.8 658.5
    L  -13.1% H
    568.7 730
    L  -23.5% H
    568.7 860.5
    L  27.6% H
    476.5 860.5
    L  353.6% H
    137.3 860.5
    L  851.1% H
    74.3 860.5
    L  851.1% H
    74.3 860.5
    Gravita
    		9,730.2 1,318.3
    L  0.0% H
    1297.2 1379.9
    L  -5.3% H
    1297.2 1475
    L  -18.3% H
    1291.1 1605.6
    L  -29.0% H
    1291.1 1875.9
    L  -28.0% H
    1291.1 2170
    L  172.0% H
    485 2700
    L  1356.7% H
    81 2700
    L  5314.0% H
    15.1 2700
    Force Motors
    		27,318.4 20,733
    L  6.8% H
    20051 20960
    L  -3.5% H
    19280 22290
    L  -14.8% H
    19280 24325
    L  0.8% H
    18130 26450
    L  129.2% H
    8050 26450
    L  1679.1% H
    1166 26450
    L  1672.4% H
    911.3 26450
    L  1752.3% H
    591.2 26450
    Elecon Engineering
    		8,557.5 381.4
    L  7.5% H
    367.2 387.7
    L  -0.8% H
    352 397.8
    L  -8.3% H
    352 436
    L  -20.8% H
    352 533.2
    L  -15.1% H
    352 716.3
    L  99.6% H
    190.4 739.1
    L  1101.1% H
    30.8 739.1
    L  1296.9% H
    8.1 739.1
    Reliance Power
    		9,243.4 22.4
    L  9.8% H
    21.1 22.7
    L  4.4% H
    20.2 23.3
    L  -6.8% H
    20.2 24.3
    L  -35.9% H
    20.2 36.4
    L  -48% H
    20.2 76.5
    L  124.6% H
    10.0 76.5
    L  413.8% H
    4.2 76.5
    L  -54.8% H
    1 76.5
    Is BSE 500 worth buying?
    18 Votes:
    Buy 61.11%
    Sell 11.11%
    Hold 27.78%
    BUY
    SELL
    HOLD

    BSE 500 FAQ

    How is BSE 500 today?
    BSE 500 today is trading in the green, and is up by 1.97% at 32814.97.
    BSE 500 is currently trading up 1.97% on an intraday basis. In the past week the index fell -0.59%. index has been down -12.36% in the past quarter and fell -2.28% in the past year. You can view this in the overview section.