1. MARKETS
  2. BSE 500

BSE 500

BSE: 1005

BSE 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

35673.24 -482.83 (-1.34%)

26 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 500 PB

4.2

BSE 500 PE

24.4

BSE 500 DIV

1.1

BSE 500 EPS

1,462.6

Bse 500 Index

Bse 500 ETFs
ICICI Prudential BSE 500 ETF
BSE500IETF
38.4800
-0.57 (-1.46%)
HDFC S&P BSE 500 ETF
HDFCBSE500
36.6300
-0.24 (-0.65%)

BSE 500 Performance: BSE 500 Index Today, Week, Month, Year Change

BSE 500 index today and over the week, month and year

-482.83 -1.34%
Day Change
10
210
236
39
5
-1387.69 -3.74%
Qtr Change
249
52
37
19
34
108
-1205.60 -3.27%
Week Change
201
189
59
30
15
6
1961.63 5.82%
Half Year Change
119
28
27
26
36
264
-82.75 -0.23%
Month Change
114
86
73
71
57
99
-2941.71 -7.62%
Year Change
308
20
13
15
17
127
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 500 Chart: BSE 500 Chart and Technicals Live

    BSE 500 Chart with BSE 500 PE, EPS, PB, Dividend Yield


    BSE 500 stocks list: BSE 500 companies analysis

    BSE 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		32,837.8 29,150
    L  0.8% H
    28805 29265
    L  -2.6% H
    28790 30135
    L  -4.2% H
    28790 31590
    L  1.8% H
    28380 32195
    L  -15.6% H
    25718.2 37133.8
    L  23.1% H
    21300.5 40856.5
    L  60.1% H
    17273 40856.5
    L  167.9% H
    9463.4 40856.5
    Abbott
    		63,195.4 29,740
    L  -1.5% H
    29150 30280
    L  -2.1% H
    29150 30670
    L  -6.7% H
    29150 32775
    L  -14.9% H
    29150 35955
    L  1.6% H
    25325 37000
    L  64.5% H
    17943.9 37000
    L  83.2% H
    13959.8 37000
    L  418.6% H
    3988 37000
    ACC
    		34,259.9 1,824.4
    L  -1.5% H
    1816 1857.1
    L  -2.9% H
    1816 1916.7
    L  1.4% H
    1781.1 1916.7
    L  -5.0% H
    1780 2028.8
    L  -26.5% H
    1778.5 2544.9
    L  -23.1% H
    1592.4 2844
    L  36.8% H
    1341 2844
    L  35.8% H
    895.2 2844
    Adani Ports
    		300,691.3 1,392
    L  -1.1% H
    1390.3 1416.7
    L  -2.5% H
    1390.3 1461.7
    L  5.8% H
    1303 1461.7
    L  -3.4% H
    1290.5 1474
    L  -4.4% H
    995.7 1494
    L  64.9% H
    395.1 1621.4
    L  326.8% H
    327.8 1621.4
    L  361.2% H
    169.2 1621.4
    Adani Power
    		282,038.7 146.3
    L  -1.9% H
    144.7 152.9
    L  3.1% H
    142.1 182.7
    L  23.5% H
    116.7 182.7
    L  25.1% H
    110.5 182.7
    L  11.8% H
    86.4 182.7
    L  96.3% H
    26.5 182.7
    L  1898.0% H
    6.9 182.7
    L  2830.9% H
    3.0 182.7
    Adani Energy
    		105,616.8 879.2
    L  -1.7% H
    875 899.7
    L  0.2% H
    873.5 957.9
    L  11.5% H
    744.9 957.9
    L  -0.5% H
    744.9 957.9
    L  -13.0% H
    588 1091.0
    L  -75.6% H
    588 3775.8
    L  255.2% H
    240 4236.8
    L  3001.2% H
    26.3 4236.8
    Aegis Logistics
    		26,272.4 748.5
    L  -3.3% H
    744.2 777.0
    L  -5.4% H
    744.2 806.0
    L  7.1% H
    663 819.4
    L  -4.2% H
    663 819.4
    L  1.3% H
    609.9 1037
    L  183.2% H
    260 1037
    L  232.6% H
    167.3 1037
    L  718.5% H
    71.7 1037
    AIA Engineering
    		28,648.4 3,069.9
    L  -0.9% H
    3056.9 3111.3
    L  -0.2% H
    3034 3115
    L  1.0% H
    3001.1 3160
    L  -7.9% H
    3001.1 3529.4
    L  -28.4% H
    3001.1 4398.0
    L  22.4% H
    2383.5 4950.0
    L  76.6% H
    1475.1 4950.0
    L  214.7% H
    701.9 4950.0
    Ajanta Pharma
    		30,793.3 2,465.2
    L  -1.0% H
    2400.3 2472.7
    L  -3.1% H
    2400.3 2578.8
    L  -4.4% H
    2400.3 2627.5
    L  -2.2% H
    2400.3 2875.2
    L  -26.0% H
    2327.3 3428
    L  96.1% H
    1111.6 3485
    L  138.5% H
    1000.7 3485
    L  159.3% H
    550 3485
    Akzo Nobel
    		15,276.9 3,354.6
    L  -1.3% H
    3345 3408
    L  -0.6% H
    3345 3417
    L  -2.1% H
    3345 3470
    L  -1.9% H
    3345 3915.5
    L  -11.3% H
    3022 4674
    L  54.2% H
    2029.4 4674
    L  66.5% H
    1687.6 4674
    L  146.6% H
    1205 4674
    Alembic Pharma
    		17,885.3 909.9
    L  -1.3% H
    885 917.7
    L  -5.1% H
    885 965
    L  -2.8% H
    885 984.8
    L  -6.1% H
    885 1107.9
    L  -23.9% H
    725.2 1303.9
    L  51.6% H
    462.3 1303.9
    L  -4.7% H
    462.3 1303.9
    L  34.6% H
    414.4 1303.9
    Amara Raja Energy
    		17,895.3 977.8
    L  -0.4% H
    968 983.4
    L  -4.1% H
    968 1027.3
    L  0.2% H
    961.1 1057.9
    L  1.6% H
    918.4 1057.9
    L  -29.8% H
    832.3 1444
    L  100.4% H
    479.2 1776.0
    L  34.6% H
    438.1 1776.0
    L  -0.7% H
    348.6 1776.0
    Ambuja Cements
    		139,215.7 565.2
    L  -2.5% H
    564.1 581.8
    L  -3.0% H
    564.1 600.8
    L  -1.3% H
    549 600.8
    L  -1.7% H
    549 625.0
    L  -10.9% H
    453.1 643.3
    L  12.1% H
    315.3 707.0
    L  175.0% H
    205.6 707.0
    L  173.0% H
    136.6 707.0
    Apollo Hospitals
    		107,982.3 7,510
    L  -1.5% H
    7491 7630.5
    L  -3.8% H
    7491 7796.5
    L  -3.6% H
    7491 7956
    L  2.8% H
    7020.5 7980
    L  3.8% H
    6001 7980
    L  77.0% H
    4123 7980
    L  270.4% H
    1986 7980
    L  433.0% H
    910.1 7980
    Apollo Tyres
    		30,478.5 479.9
    L  -2.7% H
    472.6 492
    L  -0.2% H
    472.6 497.7
    L  5.1% H
    453.5 499
    L  7.3% H
    421 499
    L  -12.4% H
    370.9 557
    L  75.8% H
    262 584.9
    L  299.3% H
    121 584.9
    L  157.0% H
    73.4 584.9
    Ashok Leyland
    		83,361.9 141.9
    L  1.1% H
    139.0 143
    L  0.7% H
    139.0 144.5
    L  8.0% H
    125.9 144.5
    L  13.7% H
    115.0 144.5
    L  18.5% H
    95.9 144.5
    L  88.1% H
    66.6 144.5
    L  272.0% H
    36 144.5
    L  211.6% H
    16.9 144.5
    Asian Paints
    		224,720.9 2,342.8
    L  -2.6% H
    2339 2400
    L  -5.6% H
    2339 2503
    L  -5.6% H
    2339 2602
    L  -0.7% H
    2320 2602
    L  -29.2% H
    2124.8 3358
    L  -32.5% H
    2124.8 3582.9
    L  21.7% H
    1930 3590
    L  190.5% H
    780 3590
    Astral
    		36,905.0 1,373.8
    L  -2.3% H
    1370 1415.2
    L  -5.4% H
    1370 1461.6
    L  -1.2% H
    1348.9 1493.3
    L  -8.4% H
    1263.7 1521.9
    L  -31.5% H
    1232.3 2013.5
    L  -15.3% H
    1232.3 2454
    L  122.0% H
    605.8 2454
    L  618.7% H
    149.9 2454
    Atul
    		17,759.3 6,032
    L  -3.1% H
    6011.5 6227
    L  -4.9% H
    6011.5 6353.5
    L  -3.7% H
    6011.5 6581.5
    L  -18.7% H
    6011.5 7788
    L  -21.3% H
    4752 8180
    L  -32.4% H
    4752 9155.0
    L  -0.9% H
    4752 10969
    L  315.4% H
    1300 10969
    Aurobindo Pharma
    		63,307.4 1,090
    L  -0.6% H
    1072 1100.3
    L  -2.6% H
    1072 1127
    L  4.3% H
    1016.1 1138
    L  -2.8% H
    1016.1 1197
    L  -27.9% H
    1010 1520.1
    L  116.7% H
    397.2 1592
    L  41.2% H
    397.2 1592
    L  46.9% H
    288.9 1592
    Axis Bank
    		358,059.7 1,154
    L  -1.1% H
    1148 1169.7
    L  1.6% H
    1131.2 1172.8
    L  9.9% H
    1042.5 1172.8
    L  -5.8% H
    1042.5 1236
    L  -9.4% H
    933.5 1275
    L  56.5% H
    707.7 1339.7
    L  178.0% H
    418.1 1339.7
    L  124.5% H
    286 1339.7
    Bajaj Auto
    		243,010.0 8,702
    L  -1.6% H
    8668 8880
    L  -3% H
    8668 9225
    L  0.1% H
    8571.5 9490
    L  3.2% H
    7858.5 9490
    L  -31.3% H
    7089.4 12651.2
    L  145.7% H
    3461.3 12774
    L  194.2% H
    2822.5 12774
    L  281.2% H
    1788.7 12774
    Bajaj Finance
    		612,976.7 985.1
    L  -2.7% H
    981.1 1010.5
    L  -0.7% H
    981.1 1036
    L  12.4% H
    869.7 1036
    L  4.0% H
    849 1036
    L  27.0% H
    645.1 1036
    L  36.0% H
    548.6 1036
    L  213.8% H
    310.1 1036
    L  3947.2% H
    23.7 1036
    Bajaj Finserv
    		320,073.9 2,003.2
    L  -1.6% H
    1996.1 2047.5
    L  -3.1% H
    1996.1 2092
    L  4.1% H
    1910 2104.9
    L  -2% H
    1890.6 2104.9
    L  -0.4% H
    1551.7 2135
    L  19.3% H
    1215 2135
    L  245.2% H
    551.1 2135
    L  1048.0% H
    155.1 2135
    Bajaj Holdings
    		141,320.5 12,698
    L  -1.6% H
    12544 12985
    L  -3.9% H
    12544 13419
    L  -2.3% H
    12481 13880
    L  -10.2% H
    12481 14763
    L  20.4% H
    10004.9 14763
    L  91.2% H
    5560.2 14763
    L  420.2% H
    2212.7 14763
    L  704.6% H
    1310 14763
    Balkrishna Industries
    		45,472.1 2,352.2
    L  -1.4% H
    2344 2386.9
    L  -6.8% H
    2344 2551.8
    L  1.2% H
    2255.1 2551.8
    L  -4.5% H
    2255.1 2801.3
    L  -22.7% H
    2152.1 3105.5
    L  26.0% H
    1796.3 3375
    L  73.5% H
    1306.3 3375
    L  609.6% H
    274.5 3375
    Bank of Baroda
    		128,482.5 248.5
    L  -1.7% H
    247.2 253.0
    L  -1.4% H
    247.2 258.5
    L  5.7% H
    230.8 258.5
    L  3.0% H
    230.8 258.5
    L  -0.5% H
    190.7 267.0
    L  94.5% H
    124 299.7
    L  498.0% H
    39.9 299.7
    L  33.3% H
    36 299.7
    Bank of India
    		52,961.2 116.3
    L  -2.9% H
    116 119.9
    L  -3.4% H
    116 123.9
    L  3.5% H
    109.9 123.9
    L  -0.4% H
    108.8 123.9
    L  5.0% H
    90.1 130.2
    L  148.8% H
    45.9 158.0
    L  189.7% H
    38.2 158.0
    L  -13.9% H
    30.4 216.8
    Bank of Maharashtra
    		41,526.7 54.0
    L  -2.4% H
    53.9 55.5
    L  -5.8% H
    53.9 58.7
    L  1.4% H
    51.7 58.7
    L  -0.6% H
    51.7 58.8
    L  -9.8% H
    42 61.1
    L  207.6% H
    16.9 73.5
    L  377.8% H
    10.8 73.5
    L  57.9% H
    8 73.5
    BASF
    		19,520.9 4,509.8
    L  -1.8% H
    4485 4571.9
    L  -3.1% H
    4485 4718.1
    L  0.7% H
    4399 4740
    L  -11.7% H
    4399 5260
    L  -37.9% H
    4065.1 8750
    L  55.1% H
    2193 8750
    L  222.8% H
    1320.1 8750
    L  319.0% H
    697.5 8750
    Bata
    		15,013.3 1,168.1
    L  -1.4% H
    1165.1 1195.2
    L  -5.6% H
    1165.1 1249.5
    L  9.7% H
    1065 1282.5
    L  -5.1% H
    1025.1 1284.9
    L  -19.4% H
    1025.1 1479
    L  -35.0% H
    1025.1 1875
    L  -10.4% H
    1025.1 2262
    L  107.9% H
    399.2 2262
    Bayer Cropscience
    		22,691.3 5,049
    L  1.3% H
    4900.5 5066
    L  -5.6% H
    4900.5 5346
    L  -5.3% H
    4900.5 5489
    L  -17.4% H
    4900.5 6511
    L  -19.9% H
    4217.5 6919.6
    L  4.7% H
    3920.5 7196.9
    L  -15.7% H
    3920.5 7196.9
    L  35.6% H
    2925 7196.9
    Berger Paints
    		60,795.6 521.5
    L  -1.8% H
    513.4 532.2
    L  -1.9% H
    513.4 539.9
    L  -0.7% H
    513.4 557.9
    L  -10.7% H
    513.4 605
    L  -15.6% H
    437.8 625
    L  -0.4% H
    437.8 679.8
    L  7.5% H
    437.8 727.5
    L  289.3% H
    126.8 727.5
    Bharat Electronics
    		289,394.1 395.9
    L  -1.8% H
    394.4 406.2
    L  -3.2% H
    392.5 411.4
    L  8.2% H
    361.2 416.7
    L  -4.5% H
    361.2 436
    L  34.9% H
    240.3 436
    L  296.9% H
    87 436
    L  1173.0% H
    28.8 436
    L  1126.5% H
    18.7 436
    Bharat Forge
    		56,467.0 1,181.1
    L  -2.2% H
    1179 1210
    L  -7.2% H
    1179 1273.8
    L  5.2% H
    1100.5 1278.5
    L  -9.8% H
    1100.5 1336.1
    L  -22.4% H
    919.1 1555
    L  67.9% H
    677.4 1804.5
    L  165.5% H
    439.5 1804.5
    L  161.6% H
    207.5 1804.5
    Bharat Heavy Electricals
    		80,439.1 231.0
    L  -1.5% H
    229.8 234
    L  -2.6% H
    229.8 242.4
    L  9.2% H
    205.1 242.4
    L  -12.5% H
    205.1 272.1
    L  -19.7% H
    176 285.5
    L  312.9% H
    55.4 335.4
    L  666.2% H
    26.8 335.4
    L  74.9% H
    18.4 335.4
    Bharat Petroleum
    		140,719.4 324.4
    L  -1.6% H
    323.0 330
    L  -1.6% H
    322.5 335.2
    L  3.9% H
    306.8 335.2
    L  -2.6% H
    306.8 358.7
    L  -11.7% H
    234.0 376
    L  108.8% H
    144.0 376
    L  72.6% H
    144.0 376
    L  231.4% H
    81.2 376
    Bharti Airtel
    		1,111,662.0 1,916.6
    L  -1.0% H
    1911.9 1944.7
    L  -2.3% H
    1911.9 1966
    L  0.6% H
    1870 1976.8
    L  -5.5% H
    1845.7 2045.8
    L  10.5% H
    1511 2045.8
    L  152.0% H
    735.8 2045.8
    L  335.9% H
    394 2045.8
    L  475.6% H
    276.9 2045.8
    Indus Towers
    		91,359.6 346.3
    L  -2.9% H
    344.5 357.4
    L  -3.0% H
    344.5 363.4
    L  1.1% H
    312.6 369.6
    L  -16.0% H
    312.6 430
    L  -11.8% H
    312.6 430
    L  83.2% H
    135.2 460.4
    L  89.4% H
    135.2 460.4
    L  -12.5% H
    120.1 482.8
    Biocon
    		45,309.7 338.9
    L  -4.8% H
    337.7 350.3
    L  -8.2% H
    337.7 371.0
    L  -5.4% H
    337.7 373.9
    L  -4.4% H
    331 406
    L  -8.1% H
    291 406
    L  21.0% H
    191.6 406
    L  -20.8% H
    191.6 487.8
    L  365.3% H
    71.8 487.8
    Birla Corporation
    		9,527.9 1,237.3
    L  -2.7% H
    1231.2 1274.3
    L  -4.7% H
    1231.2 1321.1
    L  -1.5% H
    1231.2 1335.7
    L  -7.6% H
    1230 1535.3
    L  0.1% H
    910.3 1535.3
    L  24.2% H
    843.2 1802
    L  96.1% H
    616.1 1802
    L  167.1% H
    318.1 1802
    Blue Dart Express
    		13,462.0 5,673.5
    L  -2.1% H
    5600 5798
    L  -1.5% H
    5600 6050
    L  -0.4% H
    5475 6050
    L  -10.9% H
    5475 7080
    L  -30.0% H
    5365 9035.0
    L  -33.0% H
    5365 9640
    L  97.1% H
    2860.3 9640
    L  -20.2% H
    1822.4 9640
    Blue Star
    		38,863.3 1,890.1
    L  -1.9% H
    1877.3 1931.8
    L  -3.8% H
    1877.3 2000
    L  1.4% H
    1850 2040
    L  16.4% H
    1626.5 2040
    L  -10.8% H
    1521 2417
    L  253.4% H
    531.3 2417
    L  492.1% H
    301.8 2417
    L  1037.4% H
    152.8 2417
    Bombay Burmah Trading
    		12,447.3 1,784
    L  -3.9% H
    1775 1856.8
    L  -7.9% H
    1775 1948
    L  0.9% H
    1740 1989.9
    L  -9.7% H
    1740 2074
    L  -37.6% H
    1607.1 2975
    L  93.2% H
    781.1 2975
    L  37.2% H
    781.1 2975
    L  289.0% H
    310 2975
    Bosch
    		112,518.1 38,150
    L  -1.0% H
    38050 38720
    L  -4.1% H
    38050 40055
    L  -3.4% H
    38050 41945
    L  18.3% H
    32120 41945
    L  0.5% H
    25921.6 41945
    L  141.3% H
    15300 41945
    L  195.0% H
    11265.1 41945
    L  87.9% H
    7850 41945
    Britannia Industries
    		142,606.1 5,920.5
    L  -0.6% H
    5900 5980.5
    L  -2.5% H
    5900 6108
    L  2.7% H
    5671 6336
    L  2.2% H
    5298 6336
    L  -5.6% H
    4506 6469.9
    L  54.8% H
    3690 6469.9
    L  60.6% H
    3050 6469.9
    L  309.9% H
    1252.5 6469.9
    Zydus Lifesciences
    		98,107.8 975
    L  -4.3% H
    972.7 1010
    L  -6.0% H
    972.7 1048.4
    L  -1.3% H
    968.4 1059.1
    L  -0.7% H
    919.1 1059.1
    L  -9.4% H
    795 1088.9
    L  170.6% H
    357.2 1324.3
    L  152.9% H
    319 1324.3
    L  139.1% H
    202 1324.3
    Can Fin Homes
    		9,901.3 743.6
    L  -2.5% H
    738.3 765.0
    L  -3.9% H
    738.3 792.0
    L  0.5% H
    708.6 792.0
    L  -5.8% H
    708.6 826.7
    L  -15.9% H
    558.5 925.5
    L  61.0% H
    452 951.8
    L  81.7% H
    406.7 951.8
    L  325.3% H
    168 951.8
    Canara Bank
    		107,106.3 118.1
    L  -2.8% H
    117.5 121.6
    L  0.3% H
    116.9 124.6
    L  11.4% H
    103.6 124.6
    L  6.4% H
    103.6 124.6
    L  4.4% H
    78.6 124.6
    L  175.6% H
    41.5 128.9
    L  577.8% H
    16.9 128.9
    L  118.1% H
    14.7 128.9
    Caplin Point Labs
    		15,482.8 2,036.9
    L  -6.7% H
    2005.1 2149.9
    L  -13.1% H
    2005.1 2369
    L  -2.3% H
    2005.1 2395
    L  -2.3% H
    1886 2395
    L  6.5% H
    1599 2641
    L  178.5% H
    575 2641
    L  268.8% H
    401 2641
    L  592.9% H
    167.6 2641
    Carborundum Universal
    		17,518.4 919.9
    L  -3.3% H
    915 950.2
    L  -4.1% H
    915 980.8
    L  1.8% H
    893.9 1012.5
    L  -4.5% H
    833.1 1018
    L  -38.7% H
    809.1 1536.8
    L  11.0% H
    788.2 1841.2
    L  269.4% H
    232 1841.2
    L  468.4% H
    155.2 1841.2
    Castrol
    		19,355.1 195.7
    L  -2.3% H
    195.4 200.3
    L  -3.4% H
    195.4 205.3
    L  -2.6% H
    195.4 210.8
    L  -9.8% H
    195.4 232.4
    L  -19.9% H
    162.6 252.0
    L  75.7% H
    107.4 284.4
    L  78.1% H
    99.1 284.4
    L  -10.7% H
    89.6 284.4
    CCL Products
    		11,872.6 889.2
    L  -1.0% H
    876.2 900
    L  0.4% H
    876.2 924
    L  2.4% H
    850 962
    L  4.6% H
    814.7 962
    L  27.3% H
    525 962
    L  73.9% H
    471.1 962
    L  248.7% H
    226.4 962
    L  295.9% H
    137 962
    Ceat
    		13,751.0 3,399.5
    L  -1.6% H
    3370 3449
    L  0.1% H
    3370 3585
    L  11.9% H
    3035 3585
    L  -6.7% H
    3000.5 4044
    L  4.6% H
    2343.1 4044
    L  118.5% H
    1357 4044
    L  275.6% H
    890 4044
    L  166.9% H
    600 4044
    Central Bank
    		32,775.1 36.2
    L  -2.9% H
    36.1 37.3
    L  -5.2% H
    36.1 38.8
    L  3.9% H
    34.2 38.8
    L  -7.6% H
    34.2 40.7
    L  -39.3% H
    32.8 61.9
    L  84.7% H
    19.0 76.9
    L  123.5% H
    10.1 76.9
    L  -55.7% H
    10.1 123.3
    Century Plyboards
    		17,748.3 798.9
    L  -1.3% H
    789.2 809.1
    L  -2.0% H
    789.2 825
    L  8.0% H
    727.5 825
    L  2.7% H
    711.2 825
    L  -8.8% H
    631 925
    L  23.7% H
    436 935
    L  384.7% H
    161.9 935
    L  403.4% H
    95.2 935
    Cera Sanitaryware
    		7,970.0 6,179.5
    L  0.8% H
    5962 6298
    L  -1.4% H
    5962 6349.5
    L  -2.1% H
    5962 6450
    L  -9.3% H
    5962 7100
    L  -23.9% H
    5060.1 8272.8
    L  13.1% H
    4963.4 10790.0
    L  175.5% H
    2221 10790.0
    L  212.8% H
    1510.0 10790.0
    Chambal Fertilisers
    		20,821.9 519.7
    L  -1.6% H
    516 528.4
    L  -4.3% H
    516 545.0
    L  -6.0% H
    516 580.7
    L  -7.2% H
    503 580.7
    L  -1.1% H
    443.2 742.2
    L  63.7% H
    248.4 742.2
    L  244.4% H
    151.4 742.2
    L  816.6% H
    50.7 742.2
    Cholamandalam
    		132,091.2 1,569.9
    L  -1.4% H
    1562 1595
    L  -1.3% H
    1562 1644.2
    L  6.4% H
    1412.3 1644.2
    L  -5.1% H
    1404 1658.2
    L  -2.4% H
    1168 1684.4
    L  117.8% H
    658 1684.4
    L  557.7% H
    233 1684.4
    L  1149.6% H
    117.4 1684.4
    Cipla
    		121,116.4 1,499.4
    L  -0.7% H
    1475.2 1504.9
    L  -4.9% H
    1475.2 1583.2
    L  -5.1% H
    1475.2 1599
    L  -0.2% H
    1454.5 1607.8
    L  -10.4% H
    1335 1702.1
    L  36.5% H
    852 1702.1
    L  94.7% H
    706.5 1702.1
    L  133.2% H
    355.3 1702.1
    City Union Bank
    		15,387.9 207.7
    L  -2.4% H
    205.4 212.8
    L  -2.0% H
    204.4 213.8
    L  2.5% H
    193.5 213.8
    L  0.9% H
    193.5 232.6
    L  26.7% H
    142.9 232.6
    L  21.1% H
    119.5 232.6
    L  55.2% H
    109 232.6
    L  173.4% H
    64.3 249.4
    Coal India
    		239,822.6 389.2
    L  -0.9% H
    388.1 393.0
    L  -1.4% H
    388.1 397.0
    L  4.5% H
    368.7 402.5
    L  -1.3% H
    368.7 402.5
    L  -24.6% H
    349.3 516
    L  81.9% H
    207.6 543.6
    L  232.3% H
    109.6 543.6
    L  22.2% H
    109.6 543.6
    Colgate-Palmolive
    		60,497.8 2,224.3
    L  -2.2% H
    2211 2280
    L  -4.9% H
    2211 2357.8
    L  -2.6% H
    2211 2504
    L  -6.5% H
    2151 2504
    L  -40.9% H
    2151 3890
    L  41.2% H
    1434.6 3890
    L  57.1% H
    1375.6 3890
    L  133.2% H
    787.2 3890
    Container Corp
    		39,969.7 524.8
    L  -0.9% H
    523.4 533.9
    L  -5.2% H
    523.4 560.7
    L  -0.7% H
    521.7 569.8
    L  -13.3% H
    521.7 629.2
    L  -28.0% H
    481 741.6
    L  -4.3% H
    444 944
    L  74.8% H
    280.8 944
    L  51.0% H
    210.7 944
    Coromandel
    		64,490.4 2,186.7
    L  -2.3% H
    2167 2251.5
    L  -3.3% H
    2167 2306.1
    L  -7.8% H
    2167 2405
    L  -10.1% H
    2167 2718.9
    L  32.0% H
    1545.7 2718.9
    L  121.9% H
    838 2718.9
    L  177.0% H
    682 2718.9
    L  1257.4% H
    145.5 2718.9
    Crisil
    		33,789.7 4,620.5
    L  -2.7% H
    4593.2 4770
    L  -7.3% H
    4593.2 4997
    L  -9.3% H
    4593.2 5115
    L  -22.9% H
    4593.2 6137
    L  1.3% H
    3973.6 6950
    L  49.0% H
    2725 6950
    L  170.3% H
    1690 6950
    L  155.0% H
    1052.7 6950
    Cummins
    		109,427.5 3,947.6
    L  -0.7% H
    3926.7 4006
    L  -3.3% H
    3926.7 4114.5
    L  2.9% H
    3777.3 4168.7
    L  18.3% H
    3312.4 4168.7
    L  2.1% H
    2580 4168.7
    L  231.9% H
    1150 4171.9
    L  783.6% H
    425 4171.9
    L  258.6% H
    280 4171.9
    Cyient
    		12,594.4 1,134.1
    L  -3.1% H
    1129.9 1170.9
    L  -8.7% H
    1129.9 1227
    L  -5.7% H
    1129.9 1284.7
    L  -13% H
    1129.9 1317.7
    L  -40.4% H
    1084.1 2112
    L  43.5% H
    723.8 2459.0
    L  195.3% H
    365 2459.0
    L  95.2% H
    184 2459.0
    Dabur
    		88,640.2 499.8
    L  -1.3% H
    493 508
    L  -6.7% H
    493 536.8
    L  -4.3% H
    493 577
    L  2.8% H
    479.4 577
    L  -21.1% H
    433.3 635.8
    L  -10.8% H
    433.3 672
    L  1.5% H
    433.3 672
    L  81.8% H
    231.5 672
    DCM Shriram
    		17,989.5 1,153.6
    L  -1.3% H
    1133.3 1165.7
    L  -8.1% H
    1133.3 1261.8
    L  -7.2% H
    1133.3 1414.4
    L  -2.3% H
    1133.3 1502.3
    L  11.5% H
    902.6 1502.3
    L  15.6% H
    730.2 1502.3
    L  216.7% H
    315.1 1502.3
    L  976.1% H
    104.7 1502.3
    Deepak Fertilisers
    		19,334.6 1,531.6
    L  -1.0% H
    1520 1555
    L  5.1% H
    1443 1597.8
    L  5.4% H
    1376.2 1597.8
    L  -3.9% H
    1376.2 1778.6
    L  43.7% H
    888.9 1778.6
    L  79.6% H
    450 1778.6
    L  926.2% H
    135.2 1778.6
    L  1137.7% H
    57.2 1778.6
    Divi's Laboratories
    		151,038.4 5,689.5
    L  -3.5% H
    5656.5 5824
    L  -8.2% H
    5656.5 6201
    L  -8.1% H
    5656.5 6280
    L  -14.6% H
    5656.5 7071.5
    L  4.2% H
    4955 7071.5
    L  54.6% H
    2730 7071.5
    L  85.9% H
    2730 7071.5
    L  407.4% H
    532.7 7071.5
    DLF
    		177,244.7 716.1
    L  -0.7% H
    714.1 725.9
    L  -7.9% H
    714.1 787.5
    L  -5.1% H
    714.1 794.8
    L  -15.3% H
    714.1 856.5
    L  -21.7% H
    601.2 917.9
    L  104.1% H
    336.5 967.6
    L  373.1% H
    150.6 967.6
    L  465.8% H
    72.4 967.6
    Dr. Reddy's Labs
    		104,585.5 1,253.1
    L  -1.7% H
    1246.2 1278.5
    L  -5.2% H
    1246.2 1320.9
    L  -0.8% H
    1240.8 1326.8
    L  -3.7% H
    1183.4 1326.8
    L  -7.2% H
    1020 1405.9
    L  49.8% H
    835.0 1421.5
    L  22.6% H
    730.8 1421.5
    L  57.8% H
    374.6 1421.5
    eClerx Services
    		19,807.8 4,156.9
    L  -2.1% H
    4101 4276
    L  -2.7% H
    4047.8 4367
    L  -6.7% H
    4047.8 4600
    L  18.4% H
    3321 4640
    L  38.7% H
    2168 4640
    L  178.7% H
    1221 4640
    L  780.6% H
    446 4640
    L  422.9% H
    213.3 4640
    Eicher Motors
    		193,280.3 7,047
    L  0.9% H
    6965.5 7091
    L  1.1% H
    6925 7122.5
    L  14.6% H
    6070 7122.5
    L  24.5% H
    5353 7122.5
    L  39.2% H
    4508.8 7122.5
    L  97.4% H
    2836 7122.5
    L  232.8% H
    2015.2 7122.5
    L  296.4% H
    1245.0 7122.5
    EID Parry
    		18,348.2 1,031.6
    L  -2.8% H
    1028.1 1060.5
    L  -3.3% H
    1028.1 1078
    L  -8.8% H
    1028.1 1176
    L  -2.4% H
    1028.1 1246.8
    L  22.3% H
    639 1246.8
    L  80.8% H
    433.2 1246.8
    L  270.9% H
    260.1 1246.8
    L  683.0% H
    102.2 1246.8
    Emami
    		24,350.2 557.9
    L  -2.1% H
    556.2 567.9
    L  -3.8% H
    556.2 591.5
    L  -2.6% H
    556.2 618
    L  -1.7% H
    553.2 634.2
    L  -25.8% H
    507.7 773.3
    L  11.6% H
    340.6 860
    L  58.5% H
    334.4 860
    L  1.8% H
    131.0 860
    Escorts Kubota
    		39,646.1 3,543.7
    L  -1.6% H
    3525.5 3637
    L  -3.9% H
    3525.5 3764.9
    L  -0.2% H
    3436.9 4180
    L  6.1% H
    3250.7 4180
    L  -18.1% H
    2776.4 4348.9
    L  74.8% H
    1807.7 4420
    L  194.5% H
    1100 4420
    L  2157.9% H
    112.8 4420
    Exide Industries
    		33,048 388.8
    L  -1.1% H
    387.7 400.1
    L  -6.2% H
    387.7 416.2
    L  -2.0% H
    387.7 431
    L  0.1% H
    370.8 431
    L  -21.8% H
    328 534.4
    L  147.0% H
    152.8 620.4
    L  141.3% H
    130.3 620.4
    L  143.9% H
    116 620.4
    Federal Bank
    		47,174.0 191.8
    L  -0.8% H
    190.3 194.1
    L  -3.1% H
    190.3 198.6
    L  -0.3% H
    188.4 200.5
    L  -8.0% H
    185.1 220
    L  -1.0% H
    172.7 220
    L  67.7% H
    111 220
    L  302.1% H
    48 220
    L  197.6% H
    35.7 220
    Finolex Cables
    		12,538.0 819.8
    L  -0.1% H
    810 821.7
    L  -1.3% H
    810 844.4
    L  -0.3% H
    810 867.5
    L  -14.5% H
    810 999.9
    L  -43.2% H
    780 1449.2
    L  81.2% H
    445.8 1700
    L  195.6% H
    268 1700
    L  253.8% H
    162.4 1700
    Finolex Industries
    		12,920.2 208.2
    L  -1.8% H
    204.4 212
    L  -4.0% H
    204.4 218
    L  -0.4% H
    204.4 222.5
    L  -4.0% H
    185.8 222.5
    L  -25.9% H
    153.9 334.3
    L  50.0% H
    130 355.9
    L  109.6% H
    99.1 355.9
    L  303.2% H
    49.1 355.9
    Firstsource Solutions
    		24,506.2 351.6
    L  -1.0% H
    348.1 357.4
    L  -6.4% H
    348.1 374.5
    L  -0.7% H
    340.5 379.7
    L  -8.1% H
    326.8 384.3
    L  10.1% H
    270 422.3
    L  240.4% H
    96.3 422.3
    L  385.6% H
    66.5 422.3
    L  1216.9% H
    20.1 422.3
    Fortis Healthcare
    		70,418.7 932.8
    L  -1.3% H
    929.4 944.6
    L  -2.2% H
    929.4 979.3
    L  1.8% H
    904.4 983.2
    L  19.0% H
    757.2 983.2
    L  56.3% H
    572 983.2
    L  260.3% H
    245.5 983.2
    L  580.1% H
    123.2 983.2
    L  437.3% H
    107.1 983.2
    GAIL
    		113,104.9 172.0
    L  -1.4% H
    171.3 174.6
    L  -5.3% H
    171.3 182.4
    L  0.2% H
    169.6 183.8
    L  -10.0% H
    167.3 195.5
    L  -27.4% H
    150.5 245
    L  99.4% H
    84.2 246.3
    L  202.9% H
    54.1 246.3
    L  211.3% H
    43.3 246.3
    Gillette
    		31,050.4 9,529
    L  -1.6% H
    9450 9713
    L  -8.0% H
    9450 10330
    L  -4.6% H
    9450 10740
    L  -11.6% H
    9450 11500
    L  12.2% H
    7411.7 11500
    L  84.9% H
    4135.3 11500
    L  76.7% H
    4135.3 11500
    L  97.8% H
    3805.4 11500
    GlaxoSmithKline
    		45,272.1 2,672.4
    L  -2.4% H
    2640.1 2705.1
    L  -2.5% H
    2640.1 2780
    L  -4.2% H
    2640.1 2883.4
    L  -22.3% H
    2560 3456
    L  -0.9% H
    1921 3515.7
    L  93.1% H
    1227 3515.7
    L  73.1% H
    1227 3515.7
    L  58.5% H
    962.7 3515.7
    Glenmark Pharma
    		55,641.5 1,971.7
    L  -2.9% H
    1956.7 2012
    L  -5.4% H
    1956.7 2103.4
    L  1.1% H
    1904 2156.9
    L  15.2% H
    1715.4 2284.8
    L  17.0% H
    1275.5 2284.8
    L  426.5% H
    368 2284.8
    L  308.6% H
    348.5 2284.8
    L  96.0% H
    161.7 2284.8
    Godrej Consumer Products
    		119,075.6 1,163.9
    L  -2.1% H
    1157.7 1188.8
    L  -6.1% H
    1157.7 1248.9
    L  -7.5% H
    1157.7 1309
    L  -1.1% H
    1157.7 1309
    L  -16.2% H
    979.5 1415.5
    L  31.8% H
    793.9 1541.9
    L  65.8% H
    646.2 1541.9
    L  197.3% H
    372.9 1541.9
    Godrej Industries
    		40,248.0 1,195
    L  -1.4% H
    1188 1212.4
    L  1.7% H
    1170 1242
    L  -5.9% H
    1160 1275.3
    L  -4.2% H
    1078.3 1325
    L  -3.2% H
    766 1390
    L  173.0% H
    395 1390
    L  198.0% H
    352 1390
    L  236.4% H
    233.4 1390
    Godrej Properties
    		58,964.1 1,957.6
    L  -0.5% H
    1948.5 1986.2
    L  -8.8% H
    1948.5 2154.4
    L  -2.5% H
    1938.3 2154.4
    L  -17.1% H
    1934.8 2407.9
    L  -38.7% H
    1900 3280.0
    L  69.5% H
    1005 3402.7
    L  129.1% H
    835.6 3402.7
    L  512.1% H
    265.7 3402.7
    Granules
    		12,519.3 515.9
    L  -2.7% H
    510.6 526
    L  -5.1% H
    510.6 546.8
    L  9.9% H
    466 553
    L  3.8% H
    432.6 553
    L  -7.2% H
    422 628
    L  62.1% H
    267.8 721
    L  37.2% H
    227.0 721
    L  264.7% H
    71.6 721
    Grasim Industries
    		183,897.5 2,746.8
    L  -1.1% H
    2736.2 2810
    L  -4.6% H
    2736.2 2911
    L  -1.8% H
    2736.2 2911
    L  -4.0% H
    2667.3 2911
    L  -1.3% H
    2277.0 2911
    L  63.9% H
    1521 2911
    L  289.4% H
    712.2 2911
    L  301.7% H
    383.5 2911
    Great Eastern
    		14,206.8 995.1
    L  -2.3% H
    985.0 1016.2
    L  -5.6% H
    985.0 1087.5
    L  5.0% H
    922.5 1087.5
    L  2.2% H
    913.1 1087.5
    L  -17.7% H
    797.5 1365
    L  89.8% H
    499.6 1543.7
    L  310.4% H
    210.8 1543.7
    L  169.0% H
    162 1543.7
    Grindwell Norton
    		17,210.3 1,554.4
    L  -2.8% H
    1550 1603
    L  -4.1% H
    1550 1667.2
    L  -0.4% H
    1515 1706
    L  -8.0% H
    1448.6 1842
    L  -35.2% H
    1356.1 2632
    L  -25.9% H
    1356.1 2960
    L  195.8% H
    514.1 2960
    L  329.9% H
    286.3 2960
    Gujarat Gas
    		29,191.2 424.1
    L  -1.8% H
    423.2 433.1
    L  -2.5% H
    423.2 441.0
    L  -0.3% H
    416.3 452
    L  -9.9% H
    416.3 508.7
    L  -30.6% H
    360.3 627
    L  -17.9% H
    360.3 690.0
    L  42.6% H
    281 786
    L  297.4% H
    90.6 786
    Gujarat State Fertilizer
    		7,862.4 197.3
    L  -1.5% H
    196.2 201.2
    L  -6.5% H
    196.2 211
    L  -1.3% H
    196.0 220.6
    L  -2.5% H
    194.3 220.6
    L  -9.8% H
    158.3 231.5
    L  55.4% H
    116 322.3
    L  230.5% H
    58.3 322.3
    L  203.3% H
    29.8 322.3
    Gujarat State
    		17,541.3 310.9
    L  -1.3% H
    307.6 313.9
    L  -1.1% H
    307.6 330
    L  4.9% H
    287.6 330
    L  -5.8% H
    287.6 348
    L  -25.7% H
    261.5 435
    L  35.1% H
    214.9 469.7
    L  59.5% H
    177.4 469.7
    L  164.8% H
    113.8 469.7
    Havells
    		94,505.2 1,507.4
    L  -2.1% H
    1501 1538.7
    L  -5.2% H
    1501 1599.6
    L  -0.7% H
    1501 1621.1
    L  -3.8% H
    1451.4 1621.1
    L  -25.8% H
    1381.3 2065.4
    L  14.7% H
    1024.5 2106
    L  128.7% H
    659.5 2106
    L  503.8% H
    235.3 2106
    HCL Technologies
    		378,637.7 1,395.3
    L  -2% H
    1392 1426.5
    L  -4.9% H
    1392 1449.2
    L  -6.5% H
    1392 1502.9
    L  -19.0% H
    1392 1745
    L  -22.8% H
    1302.8 2012.2
    L  51.9% H
    910.1 2012.2
    L  68.6% H
    800.3 2012.2
    L  192.2% H
    353.2 2012.2
    HDFC Bank
    		1,451,629.7 945.1
    L  -0.5% H
    941.3 951.5
    L  -2.3% H
    941.3 971.2
    L  -2.9% H
    940 979.7
    L  -6.2% H
    940 1018.9
    L  7.8% H
    806.5 1018.9
    L  33.7% H
    681.8 1018.9
    L  81.0% H
    521.3 1018.9
    L  259.5% H
    232 1018.9
    Hero MotoCorp
    		106,596.2 5,328
    L  -0.5% H
    5308.5 5454
    L  -1.5% H
    5231 5514
    L  5.0% H
    5061.4 5524.5
    L  23.3% H
    4190 5524.5
    L  -10.6% H
    3344 5890
    L  102.0% H
    2246 6246.3
    L  77.5% H
    2146.9 6246.3
    L  123.7% H
    1475 6246.3
    HFCL
    		10,401.7 72.1
    L  -5.6% H
    71.8 76.3
    L  -5.7% H
    71.8 77.4
    L  0.4% H
    68.6 78.7
    L  -17.1% H
    68.6 88.0
    L  -52.3% H
    68.6 152.7
    L  1.7% H
    55.8 171
    L  385.5% H
    15.2 171
    L  359.2% H
    8.1 171
    Hindalco Industries
    		167,159.9 743.9
    L  -0.2% H
    732.0 749.5
    L  0.1% H
    732.0 769.1
    L  5.4% H
    697 769.1
    L  6.7% H
    657.5 769.1
    L  -0.4% H
    546.5 772.7
    L  99.1% H
    358.8 772.7
    L  359.0% H
    162.1 772.7
    L  941.8% H
    58.8 772.7
    Hindustan Copper
    		30,168.2 312.0
    L  -5.0% H
    310 327.0
    L  10.3% H
    282 331
    L  34.9% H
    226.7 331
    L  13.0% H
    226.7 331
    L  -9.4% H
    183.8 353
    L  198.8% H
    93.9 415.8
    L  821.6% H
    31.3 415.8
    L  472.4% H
    18.3 415.8
    Hindustan Zinc
    		189,759.1 449.1
    L  -3.8% H
    445.6 468.9
    L  -0.9% H
    445.6 468.9
    L  4.4% H
    418 469.0
    L  -0.5% H
    413.5 469.0
    L  -14.1% H
    378.2 575.4
    L  63.9% H
    262.7 807.7
    L  114.7% H
    197.3 807.7
    L  213.5% H
    116.1 807.7
    ICICI Bank
    		971,258.3 1,359.6
    L  -1.2% H
    1357 1372.7
    L  -3.0% H
    1357 1409.9
    L  -4.0% H
    1357 1432.8
    L  -7.0% H
    1357 1500
    L  4.1% H
    1186 1500
    L  59.5% H
    796 1500
    L  290.0% H
    349.1 1500
    L  457.4% H
    164.3 1500
    IDBI Bank
    		96,309.3 89.6
    L  -1.5% H
    88.9 91.0
    L  -4.5% H
    88.9 95.0
    L  -2.5% H
    84.1 96.2
    L  -11.6% H
    84.1 106.3
    L  1.1% H
    65.9 106.3
    L  121.4% H
    39.8 107.9
    L  163.8% H
    26.4 107.9
    L  21.2% H
    17.3 107.9
    IDFC First Bank
    		50,336.0 68.6
    L  -1.9% H
    68.4 69.8
    L  -4.4% H
    68.4 72.1
    L  -0.3% H
    67.6 74.0
    L  -5.2% H
    67.3 78.5
    L  -7.6% H
    52.5 78.5
    L  44.6% H
    46.2 100.7
    L  133.7% H
    29.0 100.7
    L  -51.4% H
    17.7 100.7
    Sammaan Capital
    		11,430.5 137.8
    L  1.0% H
    134.1 138.8
    L  -3.8% H
    132.8 143.5
    L  16.4% H
    116.7 145.5
    L  -2.0% H
    114.1 146.2
    L  -17.4% H
    97.6 170.3
    L  36.3% H
    81.8 209.3
    L  6.4% H
    79.3 279.6
    L  -78.6% H
    72.2 1283.6
    Indian Bank
    		95,142.8 706.4
    L  -0.9% H
    704.5 714.7
    L  0.7% H
    694.0 722
    L  7.7% H
    642.6 722
    L  12.7% H
    606 722
    L  30.9% H
    473.9 722
    L  275.2% H
    184.5 722
    L  1181.9% H
    55.6 722
    L  435.9% H
    41.6 722
    Indian Hotels Company
    		101,035.2 709.8
    L  -3.1% H
    708.1 735.0
    L  -8.5% H
    708.1 777.0
    L  -7.7% H
    708.1 792.6
    L  -7.5% H
    708.1 812.0
    L  -0.1% H
    645.9 894.9
    L  116.7% H
    280.1 894.9
    L  674.5% H
    91.5 894.9
    L  688.2% H
    62.1 894.9
    Indian Oil
    		204,814.4 145.0
    L  -0.8% H
    143.8 146.2
    L  -2.3% H
    143.8 149.1
    L  4.4% H
    136.5 150.0
    L  -1.5% H
    136.5 155
    L  -19.4% H
    110.7 182.5
    L  117.3% H
    65.2 196.8
    L  193.6% H
    48.7 196.8
    L  120.7% H
    47.4 196.8
    Indian Overseas Bank
    		73,560.2 38.2
    L  -1.8% H
    37.8 39.1
    L  -6.6% H
    37.8 41.2
    L  0.1% H
    37.6 41.3
    L  -0.1% H
    35.5 41.3
    L  -34.5% H
    33.5 59.9
    L  126.0% H
    16.8 83.8
    L  306.4% H
    8.5 83.8
    L  4.8% H
    6.1 83.8
    Indraprastha Gas
    		28,316.4 202.3
    L  -1.3% H
    200.8 205.1
    L  -6.0% H
    200.8 216
    L  -2.6% H
    200.8 222
    L  -5.5% H
    199.2 229
    L  -26.4% H
    153.1 284.8
    L  -4.4% H
    153.1 285.2
    L  0.3% H
    153.1 301.0
    L  330.0% H
    45.3 301.0
    IndusInd Bank
    		55,528.6 712.8
    L  -3.8% H
    710.6 742.7
    L  -4.3% H
    710.6 759.0
    L  -5.8% H
    710.6 773.4
    L  -16.9% H
    710.6 892.8
    L  -51.3% H
    606 1474.8
    L  -38.8% H
    606 1694.5
    L  38.4% H
    516.2 1694.5
    L  -23.1% H
    235.6 2038
    Info Edge
    		85,345.1 1,316.2
    L  -3.1% H
    1310 1365.7
    L  -4.4% H
    1310 1433.6
    L  -5.7% H
    1310 1433.6
    L  -12.7% H
    1287.1 1530
    L  -19.5% H
    1157 1825.8
    L  69.7% H
    661.6 1825.8
    L  90.7% H
    661.6 1825.8
    L  724.4% H
    137.6 1825.8
    InterGlobe Aviation
    		214,957.7 5,561
    L  -2% H
    5531.5 5700
    L  -2.1% H
    5531.5 5812.5
    L  -8.1% H
    5531.5 5875
    L  -4.4% H
    5531.5 6232.5
    L  12.4% H
    3780 6232.5
    L  201.4% H
    1676 6232.5
    L  347.9% H
    1220.2 6232.5
    L  626.9% H
    691 6232.5
    Ipca Laboratories
    		34,787.9 1,371.2
    L  1.5% H
    1305.4 1379.9
    L  -4.8% H
    1305.4 1421.7
    L  -4.4% H
    1301.4 1506.9
    L  3.0% H
    1301.4 1595
    L  -7.2% H
    1168.2 1755.9
    L  51.5% H
    669.8 1755.9
    L  32.7% H
    669.8 1755.9
    L  255.7% H
    200 1755.9
    IRB Infrastructure
    		24,765.9 41.0
    L  -2.4% H
    40.5 42.0
    L  -5.9% H
    40.5 44.0
    L  -7.2% H
    40.5 44.5
    L  -17.5% H
    40.5 50.2
    L  -34.8% H
    40.5 62.9
    L  103.6% H
    19.8 78.2
    L  278.3% H
    9.7 78.2
    L  84.9% H
    4.6 78.2
    ITC
    		507,474.1 405.1
    L  1.3% H
    399.8 405.9
    L  -1.4% H
    398 411
    L  0.4% H
    398 427
    L  -3.2% H
    396.3 427
    L  -22.5% H
    390.2 524.4
    L  21.0% H
    323.3 528.5
    L  137.2% H
    163.4 528.5
    L  88.4% H
    134.6 528.5
    J B Chemicals
    		26,153.1 1,670.1
    L  0.0% H
    1638.5 1685.9
    L  -2.6% H
    1638.5 1739.9
    L  -2.8% H
    1638.5 1745
    L  -7.3% H
    1603.5 1812.7
    L  -9.1% H
    1385.8 1984
    L  74.7% H
    875 2030
    L  248.8% H
    441.7 2030
    L  1150.8% H
    114 2030
    JK Cement
    		49,046.1 6,347.5
    L  -3.6% H
    6292.5 6585
    L  -7.5% H
    6292.5 6925
    L  -8.5% H
    6292.5 7124.5
    L  0.2% H
    5961.5 7565.5
    L  36.9% H
    3891.5 7565.5
    L  148.5% H
    2425.3 7565.5
    L  323.1% H
    1502 7565.5
    L  877.0% H
    425 7565.5
    Jindal Steel
    		105,018.1 1,029.5
    L  -2.1% H
    1027.9 1062.0
    L  -1.6% H
    1027.9 1069.7
    L  5.4% H
    943.3 1069.7
    L  9.6% H
    926.8 1069.7
    L  0.1% H
    723.4 1069.7
    L  158.3% H
    391.3 1097
    L  485.4% H
    175.9 1097
    L  1620.1% H
    48.1 1097
    JK Lakshmi Cement
    		9,995.5 849.5
    L  -1.3% H
    841.1 867
    L  -5.1% H
    841.1 908.8
    L  -8.2% H
    841.1 989.8
    L  -4.2% H
    841.1 1021.2
    L  10.4% H
    660.5 1021.2
    L  49.0% H
    527.7 1021.2
    L  243.4% H
    248.2 1021.2
    L  131.4% H
    179.8 1021.2
    JM Financial
    		15,615.0 163.3
    L  -1.3% H
    162.0 170.4
    L  -4.8% H
    162.0 176
    L  -12.5% H
    162.0 195.6
    L  2.6% H
    149.9 199.8
    L  14.3% H
    80.2 199.8
    L  117.6% H
    57.9 199.8
    L  112.2% H
    57.1 199.8
    L  274.5% H
    33.3 199.8
    JSW Energy
    		90,901.4 520.1
    L  -1.6% H
    518.3 528.4
    L  -4.7% H
    518.3 555.5
    L  1.4% H
    485.5 555.5
    L  -0.5% H
    485.5 555.5
    L  -29.7% H
    418.8 776.9
    L  73.8% H
    204.7 804.9
    L  797.5% H
    54.6 804.9
    L  495.4% H
    34.8 804.9
    JSW Steel
    		276,531.9 1,130.8
    L  -1.5% H
    1127.9 1167.9
    L  0.7% H
    1111.6 1167.9
    L  8.0% H
    1022.3 1167.9
    L  9.9% H
    1014.5 1167.9
    L  12.9% H
    880 1167.9
    L  77.5% H
    614.2 1167.9
    L  321.4% H
    269.2 1167.9
    L  1184.6% H
    83.0 1167.9
    Jubilant Foodworks
    		40,046.0 606.9
    L  -2.4% H
    604.4 624.0
    L  -3.1% H
    604.4 634.9
    L  -5.3% H
    604.4 667.8
    L  -14.5% H
    604.4 719.0
    L  -11.8% H
    558.3 796.8
    L  -0.1% H
    412.1 796.8
    L  31.1% H
    412.1 918
    L  276.2% H
    76.1 918
    Just Dial
    		6,957.9 818.2
    L  -0.2% H
    815.6 848
    L  -2.3% H
    813.0 859.5
    L  -0.2% H
    806.1 866.5
    L  -10.6% H
    806.1 957.9
    L  -29.8% H
    751.8 1395
    L  49.0% H
    536.2 1395
    L  120.5% H
    362 1395
    L  -17.3% H
    250 1395
    Jyothy Labs
    		11,402.0 310.5
    L  -2.3% H
    310 318.4
    L  -3.7% H
    310 324.9
    L  -9.1% H
    310 347
    L  -8.5% H
    310 364.8
    L  -42.8% H
    300.1 573.2
    L  75.4% H
    175.6 595.9
    L  117.0% H
    128 595.9
    L  101.0% H
    85 595.9
    Kajaria Ceramics
    		18,838.7 1,182.8
    L  -0.9% H
    1177.4 1199.4
    L  -1.8% H
    1177.4 1225
    L  -4.7% H
    1177.4 1269
    L  8.6% H
    1063.2 1321.9
    L  -19.8% H
    758.7 1501.7
    L  -4.0% H
    758.7 1578.7
    L  136.6% H
    502.5 1578.7
    L  199.6% H
    295.6 1578.7
    Kansai Nerolac
    		19,936.1 246.6
    L  0.6% H
    241.4 248.4
    L  -2.1% H
    241.4 255.0
    L  5.3% H
    232.9 256.9
    L  -0.6% H
    230.7 256.9
    L  -20.3% H
    218.2 313.5
    L  -23.8% H
    218.2 357.3
    L  -22.2% H
    218.2 453.3
    L  54.9% H
    156.5 453.3
    KEC International
    		22,521.9 846.1
    L  -2.6% H
    844 870.9
    L  -2.3% H
    844 937.8
    L  3.4% H
    795.3 937.8
    L  -6.6% H
    775.3 937.8
    L  -17.5% H
    627.5 1313.3
    L  96.6% H
    405.3 1313.3
    L  166.0% H
    312.1 1313.3
    L  508.9% H
    97.5 1313.3
    Kotak Mahindra Bank
    		396,684.4 1,994.8
    L  -0.9% H
    1989.1 2019.2
    L  -1.8% H
    1989.1 2053.1
    L  1.5% H
    1931.1 2061.3
    L  -9.7% H
    1931.1 2242.7
    L  6.5% H
    1679.1 2301.9
    L  10.9% H
    1543.9 2301.9
    L  59.2% H
    1252 2301.9
    L  204.8% H
    585.8 2301.9
    KPR Mill
    		36,604.9 1,070.9
    L  -1.0% H
    1056.3 1083.5
    L  -5.5% H
    1056.3 1145
    L  9.3% H
    954.8 1145
    L  -6.2% H
    946.5 1257
    L  10.1% H
    755.5 1389
    L  97.3% H
    479.5 1389
    L  775.1% H
    119.0 1389
    L  1279.8% H
    61.7 1389
    L&T Finance
    		59,069.4 236.3
    L  -3.2% H
    235.5 246.0
    L  -4.2% H
    235.5 252.2
    L  7.4% H
    215.3 252.2
    L  16.4% H
    194.4 252.2
    L  25.8% H
    129.2 252.2
    L  221.9% H
    72 252.2
    L  305.3% H
    58.5 252.2
    L  260.2% H
    45.9 252.2
    Lakshmi Machine
    		15,606.8 14,609
    L  -4.3% H
    14550 15295
    L  -3.9% H
    14550 15748
    L  0.0% H
    14004 15748
    L  -11.3% H
    14004 17063
    L  -18.5% H
    13450.1 18650
    L  23.5% H
    9806.5 19200.0
    L  316.2% H
    3500 19200.0
    L  324.1% H
    2000 19200.0
    LIC Housing Finance
    		31,075.8 565.0
    L  -1.1% H
    562.8 574.4
    L  -4.7% H
    562.8 594.7
    L  0.8% H
    545 595.9
    L  -7.8% H
    545 646.5
    L  -14.9% H
    483.7 670.6
    L  42.3% H
    315.1 826.8
    L  108.9% H
    272 826.8
    L  32.6% H
    185.3 826.8
    Linde
    		53,874.0 6,317
    L  -1.0% H
    6275 6408
    L  0.0% H
    6275 6520
    L  -1.6% H
    6275 6600
    L  -4.9% H
    6105 6920
    L  -25.0% H
    5242.4 8560
    L  100.3% H
    2933 9935.1
    L  771.7% H
    721.9 9935.1
    L  1984.8% H
    238.2 9935.1
    Lupin
    		87,688.4 1,919.8
    L  -2.2% H
    1913.3 1952.8
    L  -6.6% H
    1913.3 2052.9
    L  -0.3% H
    1875 2062.8
    L  -0.8% H
    1836.8 2062.8
    L  -13.5% H
    1795.2 2402.9
    L  192.5% H
    628 2402.9
    L  92.2% H
    583 2402.9
    L  -3.5% H
    504.8 2402.9
    M&M Financial
    		38,884.4 279.8
    L  0.1% H
    276.7 283.5
    L  -3.4% H
    276.7 292
    L  7.4% H
    253.1 292
    L  2.6% H
    246.4 292
    L  -13.8% H
    231.5 332.4
    L  57.1% H
    171.3 337.2
    L  139.1% H
    115.0 337.2
    L  107.4% H
    74.4 337.2
    Mahindra & Mahindra
    		422,364.6 3,396.5
    L  -3.8% H
    3391.6 3547.5
    L  -5.5% H
    3391.6 3679.2
    L  2.0% H
    3187 3723.8
    L  6.0% H
    3053.6 3723.8
    L  6.7% H
    2425 3723.8
    L  174.9% H
    1123.4 3723.8
    L  473.4% H
    586.8 3723.8
    L  456.3% H
    245.4 3723.8
    Manappuram Finance
    		23,437.8 276.9
    L  -1.5% H
    275.3 282.1
    L  -3.4% H
    275.3 297
    L  3.8% H
    260 298
    L   H
    245.8 298
    L  36.7% H
    138.4 298
    L  195.0% H
    92.1 298
    L  80.9% H
    81.5 298
    L  1130.7% H
    22.2 298
    Mangalore Refinery
    		22,326.4 127.4
    L  -1.8% H
    126.1 130.6
    L  -1.9% H
    126.1 132.6
    L  2.8% H
    120.5 132.6
    L  -11.2% H
    120.4 158.3
    L  -29.1% H
    98.9 186.5
    L  109.4% H
    49.3 289.3
    L  371.8% H
    25.3 289.3
    L  145.5% H
    20.8 289.3
    Marico
    		90,641.2 698.4
    L  -0.8% H
    695.7 704.8
    L  -3.0% H
    695.7 729.2
    L  -2.7% H
    695.7 754.8
    L  -4.6% H
    690.2 759
    L  0.9% H
    577.9 759
    L  30.2% H
    462.7 759
    L  97.6% H
    345.8 759
    L  253.2% H
    189.3 759
    Maruti Suzuki
    		512,036.1 16,286
    L  0.1% H
    16202 16435
    L  2.7% H
    15779 16435
    L  10.7% H
    14625 16435
    L  28.8% H
    12225 16435
    L  20.7% H
    10725 16435
    L  85.6% H
    8076.1 16435
    L  150.6% H
    6400 16435
    L  256.6% H
    3193.3 16435
    MMTC
    		9,826.5 65.5
    L  -3.9% H
    65.1 68.1
    L  -2.8% H
    65.1 73.9
    L  5.3% H
    60.2 73.9
    L  -7.2% H
    60.2 73.9
    L  -27.0% H
    44.5 91.2
    L  86.6% H
    26.3 131.8
    L  300.7% H
    15.8 131.8
    L  132.9% H
    9.9 131.8
    Motilal Oswal
    		54,691.4 910.8
    L  -1.0% H
    901.6 927.1
    L  -3.6% H
    901.6 966.5
    L  0.2% H
    852 966.5
    L  6.6% H
    849.2 978
    L  21.3% H
    513 1064
    L  392.4% H
    137.8 1064
    L  477.2% H
    134.5 1064
    L  1089.0% H
    63.8 1064
    MphasiS
    		50,225.9 2,642.4
    L  -2.8% H
    2631 2717.4
    L  -11.7% H
    2631 2924.9
    L  -8.0% H
    2631 3037.2
    L  -5.6% H
    2604 3037.2
    L  -14.3% H
    2044.6 3238.0
    L  28.7% H
    1660.1 3238.0
    L  107.8% H
    1281.1 3659.8
    L  550.4% H
    397.3 3659.8
    MRF
    		62,999.4 148,545
    L  -1.3% H
    148000 151360
    L  -0.8% H
    148000 156400
    L  4.3% H
    139900 156400
    L  3.7% H
    137215 156400
    L  5.4% H
    102124.1 156400
    L  86.1% H
    78800 156400
    L  158.5% H
    57800 156400
    L  260.0% H
    30101 156400
    Multi Commodity Exchange
    		40,393.3 7,920.5
    L  -1.3% H
    7861 8089.5
    L  -1.6% H
    7861 8125.5
    L  3.0% H
    7304 8125.5
    L  -10.6% H
    7304 9115
    L  38.9% H
    4408.2 9115
    L  559.4% H
    1156 9115
    L  383.9% H
    1143 9115
    L  744.4% H
    643.5 9115
    Muthoot Finance
    		121,255.5 3,020.3
    L  -1.0% H
    3002 3071
    L  2.9% H
    2935.3 3100.8
    L  13.0% H
    2604.2 3100.8
    L  17.5% H
    2476.6 3100.8
    L  46.8% H
    1756.1 3100.8
    L  198.4% H
    911.3 3100.8
    L  177.7% H
    911.3 3100.8
    L  1805.6% H
    153.6 3100.8
    Natco Pharma
    		14,700.4 820.8
    L  -2.6% H
    796.9 835
    L  -7.2% H
    796.9 884.3
    L  -4.0% H
    796.9 897.0
    L  -7.2% H
    796.9 1059
    L  -41.9% H
    726.8 1505
    L  37.5% H
    502 1639
    L  -7.4% H
    502 1639
    L  79.4% H
    390 1639
    NBCC
    		28,398.6 105.2
    L  -3.7% H
    104.7 109.4
    L  -5.1% H
    104.7 117.2
    L  4.3% H
    98 117.2
    L  -14.6% H
    98 124.9
    L  -11.1% H
    70.8 130.7
    L  400.1% H
    19.9 139.8
    L  544.1% H
    14.8 139.8
    L  278.9% H
    9.4 139.8
    NCC
    		12,714.5 202.5
    L  -1.8% H
    202.0 206.3
    L  -6.7% H
    202.0 217.0
    L  -4.5% H
    202.0 222.3
    L  -11.9% H
    202.0 236.9
    L  -33.0% H
    170.1 326.5
    L  190.5% H
    68.4 364.5
    L  497.4% H
    30.9 364.5
    L  183.6% H
    15.9 364.5
    Nestle
    		224,185.8 1,162.6
    L  -0.9% H
    1160.2 1179
    L  -2.7% H
    1160.2 1201.2
    L  0.0% H
    1150 1238.2
    L  -5.4% H
    1084.7 1245
    L  -15.3% H
    1055 1370
    L  24.5% H
    894 1389
    L  47.8% H
    768.8 1389
    L  274.3% H
    249.1 1389
    NLC
    		38,760.7 279.5
    L  0.0% H
    274.8 290.5
    L  7.4% H
    258.1 290.5
    L  18.4% H
    222 290.5
    L  22.5% H
    220.7 290.5
    L  -3.4% H
    186.0 296.8
    L  306.3% H
    65 311.8
    L  468.7% H
    46.2 311.8
    L  278.0% H
    35.0 311.8
    NHPC
    		84,016.7 83.6
    L  -3.2% H
    83.5 86.5
    L  -4.8% H
    83.5 88.6
    L  4.8% H
    76.6 89.2
    L  -2.2% H
    76.6 89.8
    L  -12.3% H
    71 96.2
    L  127.9% H
    34.1 118.4
    L  313.0% H
    19.7 118.4
    L  406.9% H
    15.1 118.4
    Coforge
    		51,477.6 1,538.5
    L  -3.3% H
    1531.7 1594
    L  -14.3% H
    1531.7 1746.6
    L  -11.5% H
    1531.7 1830
    L  -19.0% H
    1531.7 1994
    L  10.9% H
    1194.0 2005.4
    L  122.2% H
    659 2005.4
    L  233.8% H
    415.5 2005.4
    L  1532.5% H
    73.3 2005.4
    NTPC
    		327,650.3 337.9
    L  -0.8% H
    336.5 340.8
    L  -0.2% H
    336.5 350.8
    L  1.4% H
    323.7 350.8
    L  -0.1% H
    323.7 350.8
    L  -22.7% H
    292.8 448.5
    L  112.5% H
    155 448.5
    L  298.5% H
    78.1 448.5
    L  232.2% H
    73.2 448.5
    Oberoi Realty
    		57,365.5 1,577.7
    L  -1.4% H
    1575.2 1609.9
    L  -5.5% H
    1575.2 1697.7
    L  -3.7% H
    1575.2 1697.7
    L  -17.8% H
    1563.5 1940
    L  -16.8% H
    1452.0 2343.7
    L  72.0% H
    790.1 2343.7
    L  291.7% H
    370.1 2343.7
    L  501.3% H
    212 2343.7
    ONGC
    		299,435.8 238.0
    L  -0.7% H
    236.8 240.3
    L  0.6% H
    235.2 242.1
    L  1.6% H
    230.8 242.5
    L  -2.0% H
    230.8 247.4
    L  -19.9% H
    205 301.8
    L  91.3% H
    121.5 345
    L  245.5% H
    64.1 345
    L  56.9% H
    50 345
    Oil India
    		66,731.6 410.3
    L  -1.1% H
    407.3 417.7
    L  1.5% H
    401.6 423
    L  2.9% H
    384.6 423
    L  -5.3% H
    384.6 456
    L  -30.1% H
    325 594
    L  251.3% H
    111.9 767.9
    L  603.7% H
    55.7 767.9
    L  184.7% H
    42.3 767.9
    Oracle Fin Serv
    		74,026.2 8,515
    L  -4.4% H
    8500 8909
    L  -5.6% H
    8500 9211.5
    L  -0.2% H
    8141.5 9950
    L  -5.3% H
    8141.5 9950
    L  -25.3% H
    7038 13220
    L  184.1% H
    2883.3 13220
    L  185.0% H
    2883.3 13220
    L  120.8% H
    1506 13220
    Persistent Systems
    		77,161.3 4,951
    L  -3.0% H
    4936.5 5099.5
    L  -10.1% H
    4936.5 5360.5
    L  -7.9% H
    4936.5 5690
    L  -17.6% H
    4936.5 6113
    L  -8.9% H
    4149.0 6788.9
    L  211.8% H
    1565.5 6788.9
    L  711.9% H
    531.7 6788.9
    L  1389.7% H
    210.0 6788.9
    Petronet LNG
    		40,035.0 266.9
    L  -1.2% H
    266.1 270.4
    L  -4.1% H
    266.1 279.8
    L  -0.7% H
    266.1 282.8
    L  -11.7% H
    266.1 313.4
    L  -21.4% H
    266.1 368.7
    L  33.1% H
    191.7 384.2
    L  21.7% H
    190.3 384.2
    L  207.9% H
    85.9 384.2
    Pfizer
    		22,558.2 4,931
    L  -0.9% H
    4770.5 4980
    L  -3.5% H
    4770.5 5174
    L  -6.1% H
    4770.5 5300.5
    L  -13.5% H
    4770.5 5896
    L  -15.4% H
    3701 6020
    L  17.3% H
    3408 6451.2
    L  0.2% H
    3408 6451.2
    L  91.6% H
    1610.1 6451.2
    Phoenix Mills
    		55,083.5 1,540.4
    L  -1.4% H
    1533.3 1571.7
    L  -5.5% H
    1533.3 1655
    L  -1.2% H
    1470.8 1655
    L  -1.9% H
    1402.5 1655
    L  -17.1% H
    1338.1 1902
    L  130.4% H
    593.2 2068.5
    L  456.3% H
    274.0 2068.5
    L  819.6% H
    119.5 2068.5
    PI Industries
    		52,913.2 3,487.6
    L  -2.4% H
    3478.1 3593.9
    L  -6.5% H
    3478.1 3745
    L  -7.9% H
    3478.1 3810
    L  -16.1% H
    3478.1 4330
    L  -25.1% H
    2951.1 4759
    L  15.4% H
    2868.9 4804.1
    L  82.2% H
    1898.0 4804.1
    L  452.4% H
    497.6 4804.1
    Pidilite Industries
    		150,092.5 1,474.8
    L  -1.4% H
    1472 1498
    L  -3.2% H
    1472 1539
    L  -4.9% H
    1472 1575.0
    L  -3.4% H
    1422.8 1575.0
    L  -12.3% H
    1311.1 1707.5
    L  5.2% H
    1125.0 1707.5
    L  108.7% H
    707.5 1707.5
    L  431.7% H
    260.2 1707.5
    Power Finance
    		131,113.0 397.3
    L  -2% H
    395 406.6
    L  -2.9% H
    395 415
    L  2.3% H
    376 415
    L  -5.8% H
    376 438.4
    L  -19.6% H
    357.3 523.9
    L  366.3% H
    80.7 580
    L  481.9% H
    66.8 580
    L  320.9% H
    54 580
    Power Grid Corp
    		262,509.5 282.3
    L  -0.8% H
    280.1 284.2
    L  -1.4% H
    280.1 294.9
    L  0.8% H
    272.3 294.9
    L  -5.7% H
    272.3 302.7
    L  -20.3% H
    247.3 357.5
    L  83.7% H
    151.9 366.3
    L  212.2% H
    87.0 366.3
    L  300.1% H
    68.7 366.3
    Prestige Estates
    		64,928.3 1,507.4
    L  -1.8% H
    1503.2 1543.8
    L  -6.9% H
    1503.2 1649.5
    L  -6.3% H
    1494.6 1670
    L  -9.5% H
    1494.6 1814
    L  -19.3% H
    1048.1 1909.9
    L  248.8% H
    391 2074.8
    L  516.8% H
    241.1 2074.8
    L  622.1% H
    129.6 2074.8
    Procter & Gamble Hygiene
    		44,302.4 13,648
    L  -1% H
    13382 13801
    L  -0.9% H
    13338 13801
    L  4.0% H
    13000 14017
    L  3.2% H
    12898 14540
    L  -16.9% H
    12105.6 17011
    L  -5.2% H
    12105.6 19250
    L  37.9% H
    9780.6 19250
    L  128.0% H
    5178.7 19250
    Punjab National Bank
    		123,882.4 107.8
    L  -3.2% H
    107.3 111.3
    L  -4.9% H
    107.3 115
    L  4.9% H
    100.6 115
    L  1.4% H
    100.6 115.7
    L  -1.3% H
    85.5 115.7
    L  193.7% H
    34.3 142.9
    L  271.0% H
    26.3 142.9
    L  -20.7% H
    26.3 231.5
    PVR INOX
    		10,885.5 1,108.5
    L  -0.1% H
    1087 1119.9
    L  -0.7% H
    1087 1122.5
    L  -2.7% H
    1087 1166
    L  14.5% H
    955.6 1166
    L  -34.2% H
    830 1707.1
    L  -33.1% H
    830 1925.5
    L  0.7% H
    830 2214.9
    L  36.5% H
    645.3 2214.9
    Radico Khaitan
    		38,591.3 2,882.8
    L  -2.7% H
    2872.9 2971
    L  -5.6% H
    2872.9 3062
    L  -0.8% H
    2711 3067
    L  11.4% H
    2502 3067
    L  39.6% H
    1845.5 3067
    L  174.0% H
    929.3 3067
    L  612.2% H
    384 3067
    L  3381.6% H
    82.4 3067
    The Ramco Cements
    		23,667.0 1,001.6
    L  -2.6% H
    997 1032.3
    L  -5.0% H
    997 1069.5
    L  -4.0% H
    997 1098
    L  -5.1% H
    997 1209
    L  16.0% H
    788.2 1209
    L  39.7% H
    634.1 1209
    L  41.2% H
    575.7 1209
    L  214.0% H
    312.2 1209
    Rashtriya Chemicals
    		7,930.5 143.8
    L  -3.3% H
    143.3 149.0
    L  -6.7% H
    143.3 154.4
    L  -5.4% H
    143.3 164.5
    L  -9.0% H
    141.7 164.5
    L  -21.4% H
    110.8 189.3
    L  52.6% H
    89.5 245
    L  237.8% H
    42.1 245
    L  223.0% H
    22 245
    Redington
    		20,703.7 264.8
    L  -1.5% H
    260 270.5
    L  -11.6% H
    260 302.2
    L  13.4% H
    231.3 314.4
    L  -17.8% H
    229.8 334.8
    L  41.7% H
    158.6 334.8
    L  85.8% H
    135 334.8
    L  348.9% H
    57.2 334.8
    L  377.0% H
    29.6 334.8
    Relaxo Footwears
    		10,710.6 430.3
    L  -1.4% H
    421.1 436.2
    L  -8.4% H
    421.1 474.5
    L  -5.4% H
    421.1 526
    L  1.3% H
    421.1 526
    L  -46.6% H
    390.4 821.8
    L  -57.8% H
    390.4 1034.6
    L  -32.8% H
    390.4 1448
    L  61.4% H
    175 1448
    REC
    		96,744.6 367.4
    L  -2.1% H
    365 375.1
    L  -4.5% H
    365 389.4
    L  1.1% H
    348.6 390.5
    L  -8.8% H
    348.6 408.3
    L  -34.4% H
    348.6 573.3
    L  279.3% H
    91.1 654
    L  394.5% H
    68.9 654
    L  266.0% H
    57.1 654
    Shree Cements
    		104,309.3 28,910
    L  -2.1% H
    28795 29635
    L  -3.3% H
    28795 30115
    L  -4.0% H
    28795 30750
    L  -6.8% H
    28795 32490
    L  10.1% H
    23500 32490
    L  36.6% H
    20150 32490
    L  52.1% H
    17865.2 32490
    L  159.2% H
    9400.0 32490
    Shriram Finance
    		113,998.5 606.1
    L  -1.1% H
    603.8 617.4
    L  -4.3% H
    603.8 638
    L  1.9% H
    566.5 638
    L  -13.4% H
    566.5 714
    L  -16.3% H
    493.4 729.0
    L  160.1% H
    231 730.5
    L  413.3% H
    119.4 730.5
    L  254.8% H
    85.7 730.5
    Siemens
    		110,265.6 3,096.3
    L  -1.9% H
    3075 3156
    L  -6.9% H
    3075 3335
    L  1.6% H
    3017.5 3368
    L  -2.6% H
    2925 3378.8
    L  -57.6% H
    2450 8129.9
    L  13.6% H
    2450 8129.9
    L  156.4% H
    1211.9 8129.9
    L  136.0% H
    850.3 8129.9
    SJVN
    		35,780.8 91.1
    L  -1.0% H
    90.0 92.3
    L  -3.6% H
    90.0 95.4
    L  -8.2% H
    90.0 100.3
    L  -8.6% H
    90.0 101.5
    L  -32.0% H
    80.5 135
    L  187.2% H
    30.0 170.5
    L  315.8% H
    20.7 170.5
    L  267.9% H
    17.3 170.5
    SKF
    		23,300.6 4,713.1
    L  -1.2% H
    4665.7 4770
    L  -2.5% H
    4665.7 4854
    L  3.5% H
    4420.7 5012
    L  1.9% H
    4408.2 5049.8
    L  -12.9% H
    3541 5492.6
    L  2.6% H
    3541 7350
    L  227.2% H
    1436.1 7350
    L  279.4% H
    1057.6 7350
    Sobha
    		15,560.8 1,542.2
    L  -1.1% H
    1522.6 1569.5
    L  -3.3% H
    1522.6 1624.5
    L  3.7% H
    1402.1 1651.9
    L  6.0% H
    1402.1 1732.5
    L  -21.6% H
    1075.3 1979.9
    L  143.8% H
    401.1 2160.8
    L  583.7% H
    194.9 2160.8
    L  529.8% H
    117.4 2160.8
    Solar Industries
    		124,568.7 13,766
    L  -2.7% H
    13741 14190
    L  -6.2% H
    13741 14744
    L  -3.3% H
    13662 14909
    L  -21.3% H
    13631 17820
    L  17.3% H
    8482.5 17820
    L  282.9% H
    3453.4 17820
    L  1242.5% H
    978 17820
    L  1798.9% H
    567.1 17820
    Sonata Software
    		10,033.6 357.8
    L  -2.9% H
    354 369.9
    L  -9.2% H
    354 403
    L  -1.8% H
    348.2 421.5
    L  -13.2% H
    327.8 452.8
    L  -43.2% H
    286.4 687.1
    L  39.7% H
    243.6 870
    L  189.8% H
    112.4 870
    L  540.5% H
    47.1 870
    SRF
    		83,203.5 2,806.9
    L  -2.5% H
    2795 2879.9
    L  -4.4% H
    2795 2958.5
    L  -1.5% H
    2795 3008.7
    L  -11.6% H
    2795 3325
    L  14.0% H
    2126.9 3325
    L  12.8% H
    2040 3325
    L  243.6% H
    813.8 3325
    L  1143.8% H
    204.6 3325
    SBI
    		791,017.8 857.0
    L  -0.5% H
    853 864.4
    L  -0.6% H
    851.2 880.5
    L  6.1% H
    798.5 880.5
    L  6.4% H
    786.6 880.5
    L  6.8% H
    680 880.5
    L  59.7% H
    499.4 912
    L  370.3% H
    182.4 912
    L  258.5% H
    148.3 912
    SAIL
    		54,118.1 131.0
    L  -4.0% H
    130.4 136.9
    L  -3.8% H
    130.4 138.8
    L  9.2% H
    118.1 138.8
    L  -0.5% H
    118.1 140.0
    L  -6.8% H
    99.2 143.9
    L  74.9% H
    73.2 175.4
    L  281.4% H
    32.7 175.4
    L  147.2% H
    20.2 175.4
    Sun Pharmaceutical
    		380,702.5 1,586.7
    L  -2.5% H
    1548 1602.9
    L  -4.2% H
    1548 1657.9
    L  -0.9% H
    1548 1668.1
    L  -6.0% H
    1548 1748
    L  -18.6% H
    1548 1960.4
    L  76.9% H
    892.1 1960.4
    L  224.0% H
    452.3 1960.4
    L  77.9% H
    312 1960.4
    Sun TV Network
    		20,640.2 523.8
    L  -2.2% H
    518.1 536.8
    L  -6.1% H
    518.1 562.3
    L  -5.7% H
    518.1 581.8
    L  -12.5% H
    518.1 614
    L  -37.3% H
    518.1 853
    L  5.2% H
    393.8 921
    L  14.4% H
    393.8 921
    L  39.2% H
    259.6 1097.8
    Sundram Fasteners
    		20,827.9 991.2
    L  -2.0% H
    989.9 1019
    L  -4.5% H
    989.9 1056
    L  2.1% H
    965 1072
    L  -0.8% H
    920.1 1080
    L  -29.0% H
    831.2 1497.6
    L  13.5% H
    831.2 1506.0
    L  147.7% H
    398 1506.0
    L  559.5% H
    135 1506.0
    Supreme Industries
    		53,785.7 4,234.2
    L  -0.9% H
    4221 4341.8
    L  -4.0% H
    4221 4445.3
    L  -7.4% H
    4221 4642.7
    L  -2.5% H
    4019.5 4664.9
    L  -19.6% H
    3095 5580
    L  105.6% H
    1906.5 6460
    L  207.4% H
    1322.6 6460
    L  611.7% H
    520 6460
    Suzlon Energy
    		75,781.0 55.3
    L  -2.4% H
    55.2 57.2
    L  -8.5% H
    55.2 61.0
    L  -3.0% H
    55.2 61.0
    L  -17.9% H
    55.2 68.3
    L  -31.8% H
    46.2 81.6
    L  562.0% H
    6.6 86.0
    L  1712.5% H
    2.7 86.0
    L  171.0% H
    1.7 86.0
    Swan Corp
    		14,730.9 470.0
    L  -1.7% H
    466.1 491.4
    L  -3.8% H
    466.1 506
    L  3.6% H
    440.7 506
    L  4.7% H
    409 526.7
    L  -19.2% H
    362.2 809.8
    L  111.4% H
    192.7 809.8
    L  308.7% H
    113.7 809.8
    L  559.6% H
    57.3 809.8
    Syngene Intl
    		24,557.1 609.5
    L  -4.3% H
    608 633.8
    L  -8.4% H
    608 668
    L  -6.1% H
    608 673.9
    L  -5.2% H
    608 728.6
    L  -31.1% H
    599.6 960.6
    L  10.6% H
    535.1 960.6
    L  5.6% H
    490.5 960.6
    L  279.1% H
    158.7 960.6
    TCS
    		1,048,919.7 2,899.1
    L  -2.0% H
    2891.3 2954.8
    L  -8.5% H
    2891.3 3106.9
    L  -8.2% H
    2891.3 3203
    L  -15.8% H
    2891.3 3489.9
    L  -32.7% H
    2891.3 4494.9
    L  -3.9% H
    2891.3 4592.3
    L  19.7% H
    2366 4592.3
    L  124.7% H
    1026.0 4592.3
    Tata Elxsi
    		33,033.8 5,303
    L  -2.9% H
    5295 5460
    L  -7.3% H
    5295 5699.5
    L  -3.2% H
    5221 5860
    L  -16.4% H
    5221 6439.5
    L  -32.1% H
    4700 8027
    L  -36.4% H
    4700 9200
    L  318.7% H
    1263.3 10760
    L  462.2% H
    500.0 10760
    Tata Consumer
    		110,729.7 1,119
    L  -1.3% H
    1117.2 1136.9
    L  -0.7% H
    1117.2 1147.1
    L  3.6% H
    1055.2 1147.1
    L  -0.5% H
    1037.7 1147.1
    L  -6.9% H
    882.9 1213.7
    L  42.0% H
    678.2 1253.4
    L  122.2% H
    453.3 1253.4
    L  812.1% H
    98.8 1253.4
    Tata Investment
    		43,845.9 8,666
    L  3.5% H
    8173 8916
    L  18.2% H
    7202 9099.5
    L  25.9% H
    6660 9099.5
    L  27.2% H
    6476 9099.5
    L  26.7% H
    5145.2 9099.5
    L  261.8% H
    1730 9756.9
    L  944.4% H
    823.6 9756.9
    L  1554.0% H
    450.7 9756.9
    Tata Motors
    		247,780.3 672.9
    L  1.3% H
    662.4 680.4
    L  -4.9% H
    655.3 712
    L  -1.3% H
    655.3 725.3
    L  -2.0% H
    627.1 725.3
    L  -32.2% H
    535.8 997.0
    L  68.7% H
    375.2 1179
    L  428.8% H
    126 1179
    L  121.8% H
    63.5 1179
    Tata Power Company
    		122,637.1 383.8
    L  -0.6% H
    382.2 387
    L  -3.2% H
    382.2 399.9
    L  1.6% H
    368.5 399.9
    L  -6.1% H
    368.5 416.8
    L  -21.0% H
    326.4 491.2
    L  76.5% H
    182.4 494.9
    L  622.8% H
    51.7 494.9
    L  490.0% H
    27 494.9
    Tata Steel
    		208,974.3 167.4
    L  -2.9% H
    167.2 173.4
    L  -2.4% H
    167.2 174.4
    L  8.0% H
    153.1 174.4
    L  3.7% H
    152.5 174.4
    L  0.5% H
    122.6 174.4
    L  71.4% H
    95 184.6
    L  375.4% H
    35.6 184.6
    L  677.9% H
    20.0 184.6
    Tech Mahindra
    		137,893.0 1,407.7
    L  -2.5% H
    1403.5 1441.5
    L  -9.4% H
    1403.5 1511.7
    L  -6.3% H
    1403.5 1566.9
    L  -15.9% H
    1403.5 1699
    L  -12.5% H
    1209.4 1807.7
    L  37.7% H
    981.1 1807.7
    L  82.3% H
    764 1838
    L  148.1% H
    356.7 1838
    Thermax
    		38,102.6 3,197.7
    L  -1.1% H
    3162.3 3229.8
    L  -3.3% H
    3162.3 3398.4
    L  -1.9% H
    3158.9 3490
    L  -4.5% H
    3137 4091.8
    L  -38.5% H
    2950.1 5719
    L  46.8% H
    1830.7 5840.0
    L  336.3% H
    704.0 5840.0
    L  262.6% H
    570 5840.0
    Timken
    		22,552.1 2,998.2
    L  -1.2% H
    2952.1 3032.2
    L  -1.5% H
    2952.1 3076
    L  1.9% H
    2843 3076
    L  -10.6% H
    2831.2 3575
    L  -21.4% H
    2202 3873.4
    L  2.5% H
    2202 4817.9
    L  184.7% H
    1011.1 4817.9
    L  406.2% H
    397.1 4817.9
    Titan Company
    		295,393.1 3,327.3
    L  -1.5% H
    3303.1 3402
    L  -4.0% H
    3303.1 3477
    L  -7.4% H
    3303.1 3740
    L  -9.2% H
    3303.1 3740
    L  -12.8% H
    2925 3863.6
    L  28.0% H
    2269.6 3887.0
    L  199.9% H
    1108.4 3887.0
    L  924.3% H
    296.2 3887.0
    Torrent Pharma
    		120,520.4 3,561
    L  0.8% H
    3483.1 3640
    L  -1.9% H
    3483.1 3689.2
    L  -1.2% H
    3483.1 3689.2
    L  6.6% H
    3287.3 3787.9
    L  2.3% H
    2886.5 3787.9
    L  132.2% H
    1445.6 3787.9
    L  161.9% H
    1155.6 3787.9
    L  408.5% H
    571.0 3787.9
    Torrent Power
    		62,146.4 1,233.3
    L  -1.7% H
    1227.1 1255.9
    L  -2.5% H
    1227.1 1289.6
    L  -2.9% H
    1225 1330.1
    L  -16.3% H
    1225 1480.5
    L  -35.4% H
    1207.3 2037
    L  144.7% H
    430.9 2037
    L  296.2% H
    293 2037
    L  579.1% H
    159.3 2037
    Trent
    		166,332.6 4,679
    L  -1.3% H
    4660 4775
    L  -7.9% H
    4660 5138
    L  -11.6% H
    4660 5674
    L  -22.3% H
    4660 6261
    L  -40.3% H
    4488 8345
    L  235.2% H
    1155 8345
    L  639.2% H
    585 8345
    L  3453.3% H
    125.8 8345
    Trident
    		14,620.3 28.7
    L  -1.3% H
    28.4 29
    L  -4.8% H
    28.4 30.7
    L  3.5% H
    27.1 30.7
    L  -9.0% H
    27.1 33.7
    L  -19.6% H
    23.1 40.2
    L  -21.6% H
    23.1 52.9
    L  328.2% H
    6.7 70.4
    L  573.5% H
    3.1 70.4
    TTK Prestige
    		8,695.6 635.0
    L  -2.8% H
    632 655.3
    L  -4.4% H
    632 668.3
    L  -0.8% H
    632 689.7
    L  1.7% H
    618 689.7
    L  -26.0% H
    582.5 949
    L  -34.0% H
    582.5 1025
    L  4.7% H
    535 1264.7
    L  101.9% H
    298.5 1264.7
    TVS Motor Company
    		162,213.7 3,414.4
    L  0.2% H
    3392.2 3453.8
    L  -3.3% H
    3392.2 3599.9
    L  4.3% H
    3238 3602.7
    L  16.2% H
    2728.7 3602.7
    L  15.8% H
    2171.4 3602.7
    L  229.9% H
    967.6 3602.7
    L  663.9% H
    421.2 3602.7
    L  1347.1% H
    226.1 3602.7
    UCO Bank
    		36,916.5 29.4
    L  -2.2% H
    29.1 30.2
    L  -5.2% H
    29.1 31.5
    L  3.6% H
    27.9 31.5
    L  -6.6% H
    27.8 33.3
    L  -39.7% H
    26.8 52
    L  153.8% H
    11.5 70.7
    L  142.3% H
    10.6 70.7
    L  -37.0% H
    8.4 70.7
    UltraTech Cement
    		355,677.8 12,070
    L  -0.6% H
    11990 12199
    L  -3.5% H
    11990 12706
    L  -4.3% H
    11990 13097
    L  -1.2% H
    11990 13097
    L  1.0% H
    10047.9 13097
    L  94.9% H
    6057.8 13097
    L  212.8% H
    3870.2 13097
    L  329.4% H
    2579 13097
    Union Bank
    		102,351.4 134.1
    L  -3.4% H
    133.9 138.7
    L  -4.4% H
    133.9 141.6
    L  3.4% H
    124.6 141.6
    L  -10.1% H
    124.6 155.9
    L  8.6% H
    100.8 158.7
    L  211.5% H
    41.9 172.5
    L  452.9% H
    23.1 172.5
    L  -25.1% H
    22.7 205.1
    United Breweries
    		46,990.1 1,777.2
    L  -0.4% H
    1762 1790
    L  -1.1% H
    1761.3 1810.5
    L  -4.1% H
    1761.3 1882
    L  -9.3% H
    1761.3 2110
    L  -18.5% H
    1761.3 2299.7
    L  7.6% H
    1353.5 2299.7
    L  86.7% H
    897 2299.7
    L  107.5% H
    690 2299.7
    UPL
    		51,642.5 648
    L  -3.2% H
    645 668.2
    L  -6.2% H
    645 693.7
    L  -10.4% H
    645 736.5
    L  0.5% H
    643.7 741
    L  10.6% H
    483.8 741
    L  -0.3% H
    429.6 774.1
    L  33.9% H
    382.7 829.5
    L  117.2% H
    230.4 829.5
    V-Guard Industries
    		16,158.1 370.6
    L  0.2% H
    357.0 374.8
    L  -1% H
    357.0 392.2
    L  2.7% H
    355.1 392.2
    L  -4.2% H
    348.6 409.8
    L  -17.0% H
    300 454.6
    L  58.6% H
    229.1 577.5
    L  124.5% H
    163.3 577.5
    L  470.0% H
    55.7 577.5
    Vardhman Textiles
    		12,066.6 417.2
    L  0.9% H
    406.3 419.8
    L  -2.1% H
    406.3 430.8
    L  4.8% H
    387.2 459.9
    L  -15.4% H
    383.7 539.9
    L  -10.4% H
    361.1 564.0
    L  21.8% H
    270 592
    L  168.3% H
    147.4 592
    L  121.3% H
    120.2 592
    Vedanta
    		175,165.8 448.0
    L  -3.0% H
    445.1 463.8
    L  -1.7% H
    445.1 464
    L  4.6% H
    420 471
    L  -3.4% H
    420 475
    L  -12.7% H
    363 527.0
    L  70.8% H
    208 527.0
    L  226.9% H
    91.2 527.0
    L  368.6% H
    58.2 527.0
    Vinati Organics
    		17,830.5 1,720
    L  -0.4% H
    1705 1724.9
    L  -1.0% H
    1685 1741.9
    L  0.4% H
    1665 1774
    L  -12.7% H
    1622.2 2040
    L  -16.6% H
    1412.5 2135.0
    L  -16.5% H
    1412.5 2330
    L  34.8% H
    1087 2377
    L  636.4% H
    180.5 2377
    Voltas
    		44,345.2 1,340.2
    L  -2.4% H
    1332.7 1371.6
    L  -5.6% H
    1332.7 1415
    L  -0.5% H
    1332.7 1470
    L  2.7% H
    1192 1470
    L  -28.2% H
    1135 1902
    L  48.2% H
    737.2 1944.9
    L  100.0% H
    656.4 1944.9
    L  435.5% H
    211 1944.9
    ZF Commercial
    		23,861.2 12,580
    L  -1.8% H
    12546 12869
    L  -5.0% H
    12546 13404
    L  -11.8% H
    12546 14370
    L  -6.8% H
    12546 15081
    L  -22.9% H
    9561 16445
    L  26.5% H
    8638.6 18250
    L  114.3% H
    4750.1 18250
    L  78.5% H
    4750.1 18250
    Welspun Corp
    		22,693.9 860.9
    L  -1.4% H
    855.7 882.4
    L  -4.8% H
    855.7 905.9
    L  -1.5% H
    821.5 925
    L  -8.5% H
    821.5 955
    L  16.3% H
    650.2 994
    L  213.4% H
    177.7 994
    L  741.1% H
    99 994
    L  643.1% H
    55 994
    Welspun Living
    		11,171.2 116.5
    L  -2.8% H
    116.1 120.1
    L  -6.4% H
    116.1 125.2
    L  1.9% H
    109 132.5
    L  -19.2% H
    109 149.3
    L  -29.6% H
    104.8 180.7
    L  57.6% H
    62 213.0
    L  86.8% H
    61.9 213.0
    L  37.1% H
    18.5 213.0
    Whirlpool
    		15,638.2 1,232.6
    L  -1.3% H
    1228.1 1263.5
    L  -7.9% H
    1228.1 1354
    L  -4.1% H
    1228.1 1399.8
    L  -12.1% H
    1223.1 1473.8
    L  -44.0% H
    899 2449.7
    L  -24.1% H
    899 2449.7
    L  -40.6% H
    899 2787
    L  92.7% H
    555.6 2787
    Wipro
    		247,154.9 235.8
    L  -2.6% H
    235.0 241.6
    L  -7.9% H
    235.0 252
    L  -6.5% H
    235.0 259.8
    L  -11.1% H
    235.0 271.9
    L  -13.0% H
    228 324.6
    L  18.3% H
    176 324.6
    L  50.2% H
    154.8 369.9
    L  108.5% H
    76.5 369.9
    Zee Entertainment
    		10,814.5 112.6
    L  -1.9% H
    112.2 115.4
    L  -3.3% H
    112.2 121.8
    L  -4.8% H
    112.2 121.8
    L  -22% H
    111.6 151.7
    L  -17.1% H
    89.3 151.7
    L  -57.2% H
    89.3 299.7
    L  -43.2% H
    89.3 378.7
    L  -71.5% H
    89.3 619
    Zensar Technologies
    		17,601.8 774.4
    L  -3.6% H
    765.6 803.3
    L  -9.7% H
    765.6 842.2
    L  -3.8% H
    761 869.0
    L  -8.3% H
    761 881
    L  14.4% H
    535.9 985.0
    L  256.7% H
    201.5 985.0
    L  290.9% H
    172.3 985.0
    L  389.8% H
    63.8 985.0
    Zydus Wellness
    		15,344.9 482.3
    L  1.7% H
    465.5 485
    L  -6.5% H
    462 517
    L  19.8% H
    398.6 530.9
    L  18.6% H
    383.5 530.9
    L  19.8% H
    298.6 530.9
    L  52.6% H
    274.0 530.9
    L  29.3% H
    274.0 530.9
    L  199.0% H
    126.5 530.9
    Hindustan Petroleum
    		89,847.3 422.3
    L  -0.3% H
    420 425.3
    L  2.2% H
    409.8 431
    L  10.3% H
    375.1 431
    L  -3.8% H
    375.1 455.2
    L  -3.6% H
    287.6 455.2
    L  186.2% H
    133.4 457.2
    L  255.0% H
    108.6 457.2
    L  264.8% H
    94.1 457.2
    India Cements
    		11,948.1 385.6
    L  0.6% H
    380 391.8
    L  -3.3% H
    378.8 398.7
    L  0.6% H
    378 412.8
    L  12.7% H
    329.8 412.8
    L  7.3% H
    238.9 412.8
    L  66.5% H
    167.2 412.8
    L  229.8% H
    112.6 412.8
    L  421.4% H
    63.9 412.8
    Hindustan Unilever
    		590,170.3 2,511.8
    L  -1.0% H
    2499.4 2545.4
    L  -1.9% H
    2499.4 2587.2
    L  -6.7% H
    2499.4 2750
    L  8.9% H
    2286.6 2750
    L  -15.3% H
    2136 2997.9
    L  -6.2% H
    2136 3035
    L  20.8% H
    1901.6 3035
    L  221.3% H
    766.4 3035
    National Aluminium
    		36,839.2 200.6
    L  -2.5% H
    198.7 206.2
    L  -5.2% H
    198.7 214.5
    L  7.8% H
    183.9 221.2
    L  5.1% H
    179.9 221.2
    L  -3.1% H
    137.8 263.0
    L  190.9% H
    67.0 263.0
    L  530.8% H
    29.1 263.0
    L  447.3% H
    24.4 263.0
    Kalpataru Projects
    		21,198.0 1,241.3
    L  -1.1% H
    1230.3 1257.7
    L  -2.2% H
    1230.3 1281.7
    L  -1.7% H
    1220 1316.4
    L  1.2% H
    1100.7 1319
    L  -11.8% H
    786.3 1427.0
    L  191.9% H
    400 1449
    L  417.4% H
    230.5 1449
    L  417.7% H
    160 1449
    Engineers India
    		11,008.2 195.9
    L  -1.5% H
    194.0 199.2
    L  -5.2% H
    194.0 211.3
    L  0.1% H
    192.7 218
    L  -17.7% H
    189.2 255.5
    L  -7.6% H
    142.2 255.5
    L  207.5% H
    62.4 303.9
    L  204.6% H
    56 303.9
    L  108.5% H
    49.2 303.9
    Reliance Industries
    		1,864,233.4 1,377.6
    L  0.4% H
    1366 1382.7
    L  -2.1% H
    1366 1410.7
    L  -0.5% H
    1340.6 1422
    L  -9.1% H
    1340.6 1551
    L  -9.7% H
    1114.9 1551
    L  15.0% H
    1090 1608.8
    L  25.1% H
    915 1608.8
    L  564.3% H
    204.6 1608.8
    Schaeffler
    		62,396.4 3,992
    L  -2.6% H
    3977.9 4088
    L  -3.6% H
    3977.9 4160.8
    L  1.3% H
    3750.5 4173.5
    L  2.4% H
    3750.5 4374.9
    L  3.4% H
    2823 4374.9
    L  26.3% H
    2555.6 4951
    L  455.0% H
    688.7 4951
    L  376.4% H
    605.1 4951
    Cholamandalam Fin
    		34,543.5 1,839.6
    L  -1.6% H
    1802.3 1880.8
    L  -8.9% H
    1802.3 2002.5
    L  3.1% H
    1717.3 2046.3
    L  -10.8% H
    1717.3 2231.6
    L  -8.1% H
    1357.4 2231.6
    L  196.9% H
    511.3 2231.6
    L  364.6% H
    362.9 2231.6
    L  357.6% H
    222.4 2231.6
    Page Industries
    		45,998.7 41,240
    L  -3.3% H
    41015 42500
    L  -5.4% H
    41015 43825
    L  -9.4% H
    41015 45890
    L  -16.6% H
    41015 49700
    L  -1.9% H
    38850 50590
    L  -17.1% H
    33070.1 54349.1
    L  109.3% H
    19450 54349.1
    L  208.4% H
    9752.4 54349.1
    Aditya Birla Fashion
    		10,360.3 84.9
    L  -2.8% H
    84.3 88.8
    L  -7.8% H
    84.3 95.0
    L  2.8% H
    76.4 95.0
    L  13.7% H
    72.7 95.0
    L  -75.9% H
    70.6 357.9
    L  -73.5% H
    70.6 364.4
    L  -33.8% H
    70.6 364.4
    L  -61.3% H
    70.6 364.4
    Cochin Shipyard
    		49,306.6 1,874.2
    L  -2.7% H
    1856.4 1936.6
    L  -1.4% H
    1856.4 1979.9
    L  14.2% H
    1594 1979.9
    L  -8.3% H
    1594 2093.6
    L  8.5% H
    1180.2 2545
    L  786.4% H
    205.2 2979.5
    L  1079.6% H
    140.4 2979.5
    L  767.7% H
    104.6 2979.5
    ITI
    		29,148.5 303.4
    L  -2.3% H
    301.5 310.8
    L  -5.3% H
    301.5 333.3
    L  5.3% H
    280.1 333.3
    L  -5.4% H
    280.1 342.8
    L  14.8% H
    210 592.7
    L  193.2% H
    86.6 592.7
    L  151.1% H
    81 592.7
    L  1164.0% H
    22.6 592.7
    KEI Industries
    		38,692.1 4,049.3
    L  -2.6% H
    4024.8 4190
    L  -3.6% H
    4024.8 4224.6
    L  4.5% H
    3783 4235
    L  7.1% H
    3601.1 4235
    L  -3.6% H
    2424 4725
    L  189.3% H
    1353.0 5039.7
    L  1066.1% H
    319.6 5039.7
    L  3994.3% H
    85.3 5039.7
    Au SF Bank
    		55,451.0 743.2
    L  0.2% H
    741.5 759.8
    L  3.4% H
    703.9 759.8
    L  -0.3% H
    682.2 759.8
    L  -8.1% H
    682.2 841
    L  1.7% H
    478.4 841
    L  22.5% H
    478.4 841
    L  126.5% H
    323.8 841
    L  183.1% H
    183 841
    Navin Fluorine
    		23,426.9 4,573.2
    L  -3.7% H
    4538.5 4749
    L  -4.6% H
    4538.5 4832.6
    L  -4.7% H
    4538.5 4995
    L  -5.3% H
    4538.5 5444
    L  33.4% H
    3180 5444
    L  2.9% H
    2876.0 5444
    L  126.0% H
    1970 5444
    L  1818.9% H
    235.0 5444
    HEG
    		9,779.1 506.8
    L  -2.9% H
    504.7 521.5
    L  -2.8% H
    504.7 532.5
    L  6.0% H
    459.8 532.5
    L  -0.6% H
    459.8 619
    L  3.3% H
    331.3 619.5
    L  140.0% H
    183.6 619.5
    L  230.7% H
    131.8 619.5
    L  1720.2% H
    23 991
    Nippon Life Asset Mgmt
    		54,490.6 855.9
    L  -0.3% H
    847.2 861
    L  2.5% H
    833.1 861
    L  3.7% H
    780.3 861
    L  9.2% H
    772.2 887.9
    L  30.1% H
    498.1 887.9
    L  223.0% H
    196.9 887.9
    L  236.0% H
    196.9 887.9
    L  239.6% H
    127.2 887.9
    PCBL
    		14,156.7 375.1
    L  -2.1% H
    374 383
    L  -9.3% H
    374 409.2
    L  -0.1% H
    369.1 426.0
    L  -10.1% H
    364.4 437.3
    L  -34.4% H
    331 584.4
    L  186.8% H
    108.7 584.4
    L  505.4% H
    61.8 584.4
    L  3207.3% H
    8 584.4
    RBL Bank
    		16,695.6 272.4
    L  -1.1% H
    270.9 276.3
    L  0.5% H
    266.5 277
    L  6.6% H
    243.3 279
    L  13.8% H
    241.5 279
    L  31.2% H
    146.1 279
    L  142.5% H
    108.4 300.7
    L  65.1% H
    74.2 300.7
    L  21.0% H
    74.2 716.4
    APL Apollo Tubes
    		46,090.4 1,660.1
    L  -1.7% H
    1653.3 1708
    L  -1.8% H
    1653.3 1708
    L  1.9% H
    1578 1717.9
    L  -5.5% H
    1492 1793.9
    L  8.3% H
    1272.7 1936
    L  59.8% H
    988.0 1936
    L  519.8% H
    266.5 1936
    L  3225.5% H
    48.3 1936
    Max Financial
    		53,340.9 1,545.6
    L  -1.3% H
    1541 1578.4
    L  -1.0% H
    1541 1596.2
    L  -4.8% H
    1534.9 1662.9
    L  -5.8% H
    1451.1 1674.8
    L  30.7% H
    950 1674.8
    L  101.1% H
    599.1 1674.8
    L  160.1% H
    566.1 1674.8
    L  205.6% H
    276.4 1674.8
    General Insurance
    		63,105.8 359.7
    L  -0.1% H
    355 362.2
    L  -1.2% H
    355 371.6
    L  -3.6% H
    355 380
    L  -7.0% H
    355 404.1
    L  -10.4% H
    347 525.5
    L  204.8% H
    117.4 525.5
    L  190.2% H
    105 525.5
    L  -21.1% H
    81.5 525.5
    HDFC Life Insurance
    		164,811.2 764.4
    L  -0.1% H
    762.2 775.5
    L  -2.3% H
    758.8 796.9
    L  -1.6% H
    748.5 803
    L  -5.3% H
    731.7 820.8
    L  4.7% H
    584.3 820.8
    L  46.8% H
    457.8 820.8
    L  32.4% H
    457.8 820.8
    L  163.6% H
    307 820.8
    SBI Life Insurance
    		180,341.9 1,798.8
    L  -0.6% H
    1790 1819
    L  -2.3% H
    1790 1879.7
    L  -1.0% H
    1769.5 1890
    L  -2.8% H
    1754.1 1912
    L  -4.5% H
    1372.6 1912
    L  44.8% H
    1054 1936
    L  125.7% H
    755.3 1936
    L  157.0% H
    485 1936
    NIACL
    		30,964.3 187.9
    L  -3.5% H
    186.6 194.5
    L  -6.7% H
    186.6 202.9
    L  -1.4% H
    186.6 211.9
    L  2.3% H
    168.8 214.7
    L  -19.5% H
    135.6 234.2
    L  126.8% H
    82.5 324.7
    L  80.9% H
    78.2 324.7
    L  -53.0% H
    74.1 382.4
    Jindal Stainless
    		65,059.1 789.2
    L  0.6% H
    781.2 796.4
    L  1.3% H
    770 812.8
    L  -0.8% H
    733.1 819.0
    L  14.4% H
    653 819.0
    L  1.2% H
    496.6 819.0
    L  528.1% H
    120 848
    L  1748.1% H
    42.1 848
    L  1897.8% H
    14.2 848
    Minda Corporation
    		13,658.6 571.3
    L  -0.7% H
    566 584.1
    L  4.0% H
    530.1 601.7
    L  14.5% H
    495 601.7
    L  11.3% H
    445.1 601.7
    L  -5.3% H
    445.1 614.9
    L  178.5% H
    185 652
    L  709.2% H
    65.1 652
    L  667.9% H
    52.8 652
    Endurance Tech
    		38,405.2 2,730.3
    L  0.6% H
    2675 2813.4
    L  -5.2% H
    2675 2928
    L  -2.7% H
    2675 3079.9
    L  3.7% H
    2463 3079.9
    L  15.3% H
    1675 3079.9
    L  92.2% H
    1179 3079.9
    L  156.9% H
    975.0 3079.9
    L  478.5% H
    518.8 3079.9
    Deepak Nitrite
    		25,210.9 1,848.4
    L  -0.7% H
    1838.3 1855.6
    L  2.4% H
    1805.1 1904.4
    L  0.3% H
    1733.9 1904.4
    L  -6.9% H
    1733.9 2012
    L  -36.2% H
    1733.9 3011.2
    L  -10.0% H
    1730 3169
    L  130.7% H
    702.1 3169
    L  2776.9% H
    56 3169
    Narayana Hrudayalaya
    		35,252.2 1,725
    L  0.3% H
    1692.5 1730.9
    L  -2.7% H
    1692.5 1778
    L  -2.9% H
    1692.5 1844
    L  -23.8% H
    1692.5 2225
    L  43.2% H
    1185 2370.2
    L  143.2% H
    691.1 2370.2
    L  444.5% H
    311.2 2370.2
    L  590% H
    182.8 2370.2
    Varun Beverages
    		150,412.7 444.8
    L  -1.6% H
    443.6 453.2
    L  -6.3% H
    443.6 476
    L  -12.6% H
    443.6 517
    L  -3.7% H
    443.6 534.2
    L  -26.9% H
    419.6 663.6
    L  114.1% H
    193.0 681.1
    L  619.4% H
    57.5 681.1
    L  1586.6% H
    20.2 681.1
    Avenue Supermarts
    		293,988.2 4,517.8
    L  -1.3% H
    4510 4629.3
    L  -5.4% H
    4510 4789.8
    L  -4.2% H
    4510 4949.5
    L  4.7% H
    3930 4949.5
    L  -11.5% H
    3340 5215
    L  5.5% H
    3292 5484.9
    L  114.9% H
    1954.9 5900
    L  1411.0% H
    558.3 5900
    Dr. Lal Pathlabs
    		26,762.1 3,194.5
    L  -2.0% H
    3181.5 3239
    L  -8.0% H
    3181.5 3456.7
    L  -3.5% H
    3160 3540
    L  15.4% H
    2742.8 3540
    L  -2.4% H
    2293.6 3654.0
    L  20.6% H
    1762.1 3654.0
    L  74.7% H
    1762.1 4245.5
    L  480.8% H
    696.5 4245.5
    Alkem Laboratories
    		64,959.7 5,433
    L  -1.4% H
    5362.5 5492
    L  -2.0% H
    5362.5 5591
    L  0.2% H
    5204.5 5591
    L  10.7% H
    4716.2 5591
    L  -12.2% H
    4491.7 6375.6
    L  64.8% H
    2940.1 6439.9
    L  93.9% H
    2540.1 6439.9
    L  417.4% H
    1152.5 6439.9
    Gujarat Narmada
    		7,307.4 497.3
    L  -1.0% H
    490.6 503.9
    L  -3.1% H
    490.6 513.6
    L  -5.5% H
    490.6 539
    L  -9.0% H
    490.6 573.8
    L  -26.4% H
    449 702.0
    L  -21.2% H
    449 814.9
    L  137.8% H
    183.2 912
    L  758.9% H
    57.1 912
    PNB Housing Finance
    		22,510.5 864.1
    L  -4.8% H
    860 908.7
    L  -0.6% H
    854.6 915.5
    L  10.4% H
    750.3 915.5
    L  -22.0% H
    750.3 1116.5
    L  -11.1% H
    746.7 1141.9
    L  120.3% H
    372.2 1202.2
    L  162.9% H
    311.5 1202.2
    L  11.5% H
    145.7 1717.7
    Godrej Agrovet
    		13,764.7 715.8
    L  4.1% H
    685.6 725
    L  -2.1% H
    684.4 740
    L  -3.0% H
    684.4 760
    L  -8.8% H
    684.4 876.4
    L  -7.6% H
    654 876.4
    L  39.7% H
    390.9 876.7
    L  43.9% H
    390.9 876.7
    L  55.6% H
    265.1 876.7
    Sheela Foam
    		7,249.4 666.9
    L  -1.9% H
    664.9 682.2
    L  -2.1% H
    664.9 701
    L  -7.5% H
    664.9 754
    L  -9.5% H
    652.4 754
    L  -25.8% H
    618.8 1058.7
    L  -54.5% H
    618.8 1487.2
    L  -1.8% H
    611.1 2027.5
    L  29.2% H
    455 2027.5
    UNO Minda
    		73,178.6 1,268.9
    L  -2.8% H
    1265 1309.6
    L  -3.9% H
    1265 1348.3
    L  -0.6% H
    1260.7 1348.3
    L  14.3% H
    1025 1348.3
    L  13.7% H
    767.6 1348.3
    L  133.5% H
    435 1348.3
    L  694.1% H
    157.5 1348.3
    L  7243.2% H
    16.4 1348.3
    L&T Technology
    		43,018.5 4,058.9
    L  -1.5% H
    4034.1 4120.8
    L  -6.6% H
    4034.1 4295.8
    L  -6.2% H
    4034.1 4497
    L  -7.5% H
    4034.1 4500
    L  -24.2% H
    3966 5645
    L  15.9% H
    3215.9 6000
    L  155.1% H
    1565 6000
    L  372.0% H
    712.3 6000
    Mahanagar Gas
    		12,225.7 1,237.7
    L  -2.1% H
    1234 1267.3
    L  -8.0% H
    1234 1349.9
    L  -3.5% H
    1234 1378
    L  -18.1% H
    1234 1586.9
    L  -36.4% H
    1075.3 1958
    L  45.4% H
    771.4 1988
    L  50.7% H
    665.8 1988
    L  194.0% H
    492.7 1988
    Graphite
    		10,815.0 553.6
    L  -3.0% H
    549.3 573.2
    L  -2.9% H
    549.3 584
    L  6.3% H
    505.8 584
    L  -2.8% H
    505.8 597.9
    L  -6.0% H
    365.8 614.4
    L  57.5% H
    251.7 709.4
    L  201.9% H
    172.6 815.9
    L  695.3% H
    64.6 1127
    ICICI Prudential
    		84,705.8 585.5
    L  -1.6% H
    582.1 595.7
    L  -2.8% H
    582.1 615.3
    L  -5% H
    582.1 640
    L  -9.6% H
    582.1 693.5
    L  -25.8% H
    525.8 796.8
    L  10.0% H
    380.7 796.8
    L  41.1% H
    380.7 796.8
    L  75.3% H
    226.1 796.8
    Indian Energy Exchange
    		12,284.0 137.8
    L  -1.5% H
    136.8 140.4
    L  -7.6% H
    136.8 149.7
    L  -2.5% H
    136.8 152.4
    L  -27.2% H
    130.3 211.8
    L  -33.2% H
    130.3 215.4
    L  -2.8% H
    116 244.4
    L  117.3% H
    60.3 318.7
    L  150.5% H
    37.4 318.7
    KNR Constructions
    		5,571.0 198.1
    L  -1.4% H
    194.9 201.8
    L  -2.9% H
    194.9 214
    L  1.9% H
    190 220
    L  -11.4% H
    190 228
    L  -41.2% H
    190 358.9
    L  -15.5% H
    190 415.4
    L  58.9% H
    119 415.4
    L  261.7% H
    41 415.4
    Laurus Labs
    		44,929.6 832.3
    L  -7.2% H
    823.1 886.9
    L  -10.7% H
    823.1 937.3
    L  -4.2% H
    823.1 944
    L  18.6% H
    704 944
    L  79.2% H
    427.1 944
    L  63.6% H
    278.9 944
    L  213.4% H
    252 944
    L  872.3% H
    59 944
    ICICI Lombard
    		94,220.0 1,894
    L  0.7% H
    1874.9 1906.9
    L  1.5% H
    1852 1906.9
    L  1.1% H
    1805.6 1920
    L  -6.1% H
    1805.6 2068.7
    L  -15.4% H
    1613.7 2239.8
    L  63.5% H
    1049.1 2301.9
    L  49.1% H
    1049.1 2301.9
    L  186.5% H
    638.7 2301.9
    Crompton Greaves
    		18,840.9 292.6
    L  -2.2% H
    290.4 300.1
    L  -6.8% H
    290.4 314.5
    L  -10.0% H
    290.4 337.5
    L  -18.1% H
    290.4 360.4
    L  -30.8% H
    290.4 446.7
    L  -27.7% H
    251 484
    L  12.2% H
    251 512.8
    L  88.4% H
    125 512.8
    Housing and Urban
    		44,051.8 220.1
    L  -3.7% H
    219.6 228.3
    L  -3.9% H
    219.6 240.6
    L  5.9% H
    202.6 240.6
    L  -6.8% H
    202.6 242.6
    L  -7.7% H
    158.9 262.7
    L  526.9% H
    34.7 353.7
    L  583.4% H
    30.5 353.7
    L  266.8% H
    18 353.7
    Bandhan Bank
    		24,973.3 155.0
    L  -1.4% H
    154.5 157.9
    L  -7.2% H
    154.5 167.9
    L  -6.5% H
    154.5 168.9
    L  -16.5% H
    154.5 192.5
    L  -23.7% H
    128.2 211.8
    L  -41.0% H
    128.2 275.9
    L  -41.5% H
    128.2 430.7
    L  -58.7% H
    128.2 741.8
    Aditya Birla Capital
    		72,863.0 278.9
    L  -2.7% H
    277.7 288.0
    L  -3.5% H
    277.7 299.4
    L  -0.8% H
    272.7 299.4
    L  3.6% H
    243 299.4
    L  18.0% H
    149.0 299.4
    L  157.4% H
    106.7 299.4
    L  343.8% H
    59.9 299.4
    L  -78.7% H
    37.4 299.4
    Hindustan Aeronautics
    		316,738.5 4,736.1
    L  -0.8% H
    4726.2 4822.3
    L  -3.7% H
    4710 4941.3
    L  8.0% H
    4320 4941.3
    L  -3.3% H
    4320 5065
    L  5.9% H
    3046.1 5165
    L  315.0% H
    1120.5 5674.8
    L  1133.8% H
    329 5674.8
    L  679.6% H
    235 5674.8
    Honeywell Automation
    		31,917.8 36,100
    L  -1.3% H
    35900 36770
    L  -3% H
    35900 37635
    L  -4.7% H
    35300 39330
    L  -9.0% H
    35300 41450
    L  -26.1% H
    31025 51999
    L  -8.7% H
    31025 59994
    L  11.5% H
    27850 59994
    L  289.6% H
    7577.9 59994
    Aster DM Healthcare
    		32,387.7 625.1
    L  -2.7% H
    620.7 639.5
    L  -3.9% H
    620.7 657.6
    L  4.0% H
    570.1 658.7
    L  6.3% H
    570.1 675
    L  50.4% H
    387.1 675
    L  149.4% H
    201.3 675
    L  366.1% H
    129.1 675
    L  229% H
    78 675
    Lemon Tree Hotels
    		13,140.2 165.9
    L  -2.2% H
    165.1 169.5
    L  -4.1% H
    165.1 173.8
    L  0.4% H
    163.9 180.7
    L  19.7% H
    137.3 180.7
    L  36% H
    112.3 180.7
    L  99.0% H
    70.2 180.7
    L  510.9% H
    26.0 180.7
    L  196.2% H
    14.1 180.7
    Galaxy Surfactants
    		7,743.7 2,184.1
    L  -2.6% H
    2175 2247.1
    L  -9.2% H
    2175 2405.4
    L  -2.4% H
    2175 2456.9
    L  -15.4% H
    2175 2750.1
    L  -27.0% H
    2020.6 3148
    L  -27.6% H
    2020.6 3370
    L  20.0% H
    1600 3585.7
    L  47.6% H
    871.8 3585.7
    Bharat Dynamics
    		54,903.7 1,497.8
    L  -3.7% H
    1495 1554.9
    L  -8.2% H
    1495 1654
    L  1.4% H
    1413.6 1654
    L  -20.8% H
    1413.6 2013.5
    L  32.5% H
    890 2096.6
    L  254.6% H
    393.5 2096.6
    L  904.2% H
    142.8 2096.6
    L  599.9% H
    72.7 2096.6
    Westlife Foodworld
    		10,662.9 683.8
    L  -1.6% H
    680.5 697
    L  -5.6% H
    680.5 734.9
    L  -3.4% H
    680.5 775
    L  -9.0% H
    652 819.2
    L  -26.5% H
    640.7 949.9
    L  -0.7% H
    639.3 1025.0
    L  83.0% H
    360.0 1025.0
    L  144.2% H
    261.5 1025.0
    Procter & Gamble Health
    		10,438.5 6,288.5
    L  -1.3% H
    6263 6380.5
    L  -1.2% H
    6231 6399
    L  -0.3% H
    6208 6739
    L  6.2% H
    5600 6739
    L  13.8% H
    4863 6739
    L  59.7% H
    3870.1 6739
    L  28.7% H
    3870.1 7500
    L  731.4% H
    620 7500
    Adani Green Energy
    		172,525.2 1,047.4
    L  -3.0% H
    1040.4 1086.8
    L  1.6% H
    1035.9 1177.6
    L  12.5% H
    908.5 1177.6
    L  3.1% H
    903.5 1177.6
    L  -47.2% H
    758 1988.5
    L  -51.2% H
    439.1 2404.9
    L  61.7% H
    439.1 3050
    L  591.6% H
    22.8 3050
    AstraZeneca Pharma
    		22,028.8 8,811.5
    L  -2.4% H
    8738.5 8993.5
    L  -1.4% H
    8692 9080.5
    L  9.9% H
    8050 9242
    L  -1.1% H
    7955 9650.5
    L  22.6% H
    6220 10691
    L  190.0% H
    2911 10691
    L  104.8% H
    2445.7 10691
    L  649.8% H
    880.2 10691
    Tube Investments
    		60,547.4 3,129.1
    L  -2.6% H
    3110 3210.9
    L  -6.0% H
    3110 3394.5
    L  3.3% H
    2897.4 3419.9
    L  1.5% H
    2772 3419.9
    L  -24.5% H
    2407.1 4810.8
    L  21.4% H
    2375 4810.8
    L  449.0% H
    547.2 4810.8
    L  774.2% H
    212 4810.8
    Maharashtra Scooters
    		19,965.8 17,470
    L  -0.8% H
    17424 17848
    L  -1.7% H
    17322 18199
    L  12.0% H
    15538 18538
    L  23.5% H
    13950 18538
    L  43.8% H
    8822 18538
    L  243.6% H
    4072 18538
    L  508.3% H
    2750 18538
    L  1707.6% H
    942 18538
    Eris Lifesciences
    		21,596.7 1,585.5
    L  -2.5% H
    1578 1624.8
    L  -3.3% H
    1578 1657.9
    L  -12% H
    1578 1812.7
    L  -5.4% H
    1578 1885
    L  25.1% H
    1097.2 1910
    L  130.0% H
    551.3 1910
    L  193.7% H
    473.5 1910
    L  162.9% H
    321 1910
    LTIMindtree
    		150,431.5 5,075
    L  -2.7% H
    5042 5199
    L  -7.9% H
    5042 5380
    L  -1.8% H
    5042 5619
    L  -4.1% H
    4939.5 5619
    L  -17.3% H
    3802 6768.0
    L  12.5% H
    3802 6768.0
    L  105.2% H
    2466.2 7588.8
    L  614.8% H
    598 7588.8
    HDFC AMC
    		120,291.5 5,621
    L  -2.3% H
    5609 5780
    L  -4.0% H
    5609 5905
    L  -2.4% H
    5442 5905
    L  9.2% H
    4984 5927.5
    L  27.2% H
    3563.1 5927.5
    L  201.9% H
    1589.5 5927.5
    L  166.3% H
    1589.5 5927.5
    L  411% H
    1250 5927.5
    Varroc Engineering
    		9,439.9 617.9
    L  -2.4% H
    615.3 635.7
    L  -2.4% H
    615.3 664.2
    L  14.7% H
    530 664.2
    L  8.2% H
    501.5 664.2
    L  6.1% H
    374.1 664.2
    L  79.2% H
    239.5 716.9
    L  102.7% H
    239.5 716.9
    L  -36.1% H
    120 1178.7
    Aavas Financiers
    		12,466.3 1,574.8
    L  -3.3% H
    1560.6 1620
    L  -5.7% H
    1560.6 1704
    L  0.2% H
    1516.9 1704
    L  -20.7% H
    1516.9 2152.9
    L  -13.5% H
    1516.9 2234
    L  -27.9% H
    1307 2270
    L  13.8% H
    1307 3340
    L  91.8% H
    612.3 3340
    Ircon International
    		15,974.7 169.9
    L  -1.8% H
    168.3 173.4
    L  -8.3% H
    168.3 185.6
    L  2.6% H
    160.0 189.5
    L  -16.9% H
    160.0 207.5
    L  -25.3% H
    134.2 237.7
    L  327.8% H
    39 351.6
    L  330.2% H
    34.8 351.6
    L  257.6% H
    29 351.6
    CreditAccess Grameen
    		22,023.3 1,377.5
    L  -2.8% H
    1366.9 1424
    L  1.0% H
    1341.5 1430
    L  1.1% H
    1265 1430
    L  13.1% H
    1198 1430
    L  14.4% H
    750.2 1430
    L  38.9% H
    750.2 1796
    L  97.4% H
    494.7 1796
    L  226.4% H
    242.1 1796
    Adani Total Gas
    		71,405.2 649.3
    L  -3.3% H
    646.5 682.0
    L  -0.3% H
    646.5 798
    L  2.1% H
    583.8 798
    L  -4.9% H
    577.1 798
    L  -17.2% H
    532.6 862
    L  -80.8% H
    522 4000
    L  253.3% H
    180.3 4000
    L  207.8% H
    72 4000
    Rites
    		11,933.9 248.3
    L  -1.6% H
    241.2 270
    L  -8.9% H
    241.2 272.5
    L  -0.8% H
    241.2 280.9
    L  -11.4% H
    241.2 299.8
    L  -30.8% H
    192.4 353.5
    L  63.4% H
    149.1 413.0
    L  101.6% H
    113.1 413.0
    L  235.6% H
    76 413.0
    Adani Enterprises
    		293,588.9 2,543.7
    L  -1.3% H
    2535 2605
    L  0.8% H
    2522.1 2695
    L  12.0% H
    2240 2695
    L  -3.9% H
    2164.8 2695
    L  -18.7% H
    2025 3211
    L  -28.5% H
    1017.5 4190
    L  807.5% H
    282.1 4190
    L  3067.7% H
    58.2 4190
    Fine Organic
    		14,194.4 4,629.6
    L  -0.9% H
    4569.6 4679
    L  -5.6% H
    4569.6 4950
    L  -0.7% H
    4569.6 4960
    L  -3.5% H
    4569.6 5494
    L  -12.4% H
    3407 5494
    L  -34.6% H
    3407 7321.2
    L  74.1% H
    2127.2 7328.8
    L  491.3% H
    735 7328.8
    Star Cement
    		10,227.8 253.1
    L  -3.4% H
    252 261.8
    L  -7.5% H
    252 275.1
    L  -10.5% H
    252 309.0
    L  18.3% H
    209 309.0
    L  24.1% H
    171.6 309.0
    L  155.0% H
    92.6 309.0
    L  204.9% H
    75.4 309.0
    L  80.4% H
    60 309.0
    Ratnamani Metals & Tubes
    		16,918.8 2,413.8
    L  -3.4% H
    2390.5 2499.6
    L  0.0% H
    2381.1 2507
    L  0.9% H
    2342.2 2507
    L  -15.2% H
    2256 3050
    L  -33.8% H
    2256 3769.7
    L  25.8% H
    1831 3978.5
    L  201.4% H
    796.6 3978.5
    L  483.5% H
    264.3 3978.5
    Balrampur Chini
    		9,125.8 451.9
    L  -4.6% H
    447.6 478.9
    L  -11.4% H
    447.6 507.9
    L  -19.1% H
    447.6 584
    L  -23.4% H
    447.6 627.8
    L  -31.0% H
    419.1 691.8
    L  32.5% H
    307.3 691.8
    L  209.4% H
    147.0 691.8
    L  843.4% H
    48.2 691.8
    Godfrey Phillips
    		51,208.8 3,283
    L  -1.9% H
    3264 3373
    L  -6.9% H
    3264 3544
    L  -6.4% H
    3264 3947
    L  8.9% H
    2712.8 3947
    L  40.7% H
    1370.8 3947
    L  758.8% H
    373.8 3947
    L  973.0% H
    280.5 3947
    L  1434.0% H
    203.7 3947
    Dalmia Bharat
    		41,553.2 2,215.4
    L  -2.1% H
    2207.3 2266.8
    L  -8.1% H
    2207.3 2439.3
    L  -6.1% H
    2207.3 2496.3
    L  0.3% H
    2121.8 2496.3
    L  16.9% H
    1601 2496.3
    L  45.1% H
    1476.1 2496.3
    L  194.5% H
    740 2548.4
    L  96.0% H
    402.7 2548.4
    Polycab
    		110,227.1 7,322.5
    L  -1.2% H
    7272 7506
    L  -3% H
    7272 7714
    L  3.7% H
    6985 7714
    L  12.9% H
    6468.5 7714
    L  3.8% H
    4555 7714
    L  192.8% H
    2469.0 7714
    L  783.8% H
    800.9 7714
    L  1261.1% H
    525.2 7714
    Rail Vikas Nigam
    		70,432.0 337.8
    L  -2.5% H
    336.6 347.7
    L  -7.1% H
    336.6 368
    L  8.0% H
    301.6 369.9
    L  -14.5% H
    301.6 404
    L  -35.8% H
    301.6 535
    L  905.4% H
    32.9 647
    L  1645.7% H
    18.1 647
    L  1677.9% H
    10 647
    Metropolis Healthcare
    		10,437.1 2,014.6
    L  -0.6% H
    1975.3 2028.7
    L  -5.6% H
    1975.3 2133.6
    L  -6.7% H
    1915.9 2263
    L  19.2% H
    1691.1 2263
    L  -7.7% H
    1315 2318.3
    L  35.5% H
    1171.4 2318.3
    L  14.9% H
    1171.4 3579.9
    L  128.9% H
    907 3579.9
    IIFL Finance
    		17,822.0 419.4
    L  -3.9% H
    418.0 433.9
    L  -7.6% H
    418.0 458.7
    L  -6.9% H
    418.0 458.7
    L  -10.9% H
    418.0 538.2
    L  -12.2% H
    279.8 538.2
    L  20.7% H
    279.8 683.3
    L  442.4% H
    71.7 683.3
    L  131.5% H
    56.5 849.0
    EIH
    		23,460.5 375.2
    L  -1.1% H
    371.6 381.5
    L  -4.1% H
    371.6 395.5
    L  -7.5% H
    371.6 434.8
    L  4.7% H
    351.9 434.8
    L  -1.2% H
    305 441.8
    L  100.7% H
    150.4 502.2
    L  379.1% H
    71.9 502.2
    L  271.3% H
    54.8 502.2
    CESC
    		21,679.7 163.6
    L  -2.2% H
    162.0 167.0
    L  -3.5% H
    162.0 172.8
    L  1.2% H
    152.0 172.8
    L  -5.1% H
    152.0 183
    L  -18.2% H
    119 206.7
    L  112.7% H
    62.1 212.5
    L  158.4% H
    55.5 212.5
    L  207.0% H
    36.5 212.5
    Capri Global Capital
    		17,815.3 185.3
    L  -1.7% H
    184 188.9
    L  -2.8% H
    184 198.4
    L  -2.9% H
    181.6 198.4
    L  8.9% H
    165 198.4
    L  -10.1% H
    150.5 231.4
    L  7.7% H
    141.5 289.3
    L  249.9% H
    52.3 289.3
    L  2794.7% H
    5.2 289.3
    Dixon Technologies
    		105,965.5 17,511
    L  -3.8% H
    17380 18229
    L  -3.7% H
    17380 18471
    L  5.1% H
    16470 18471
    L  21.0% H
    14376 18471
    L  24.7% H
    12202.2 19148.9
    L  316.2% H
    2553 19148.9
    L  895.7% H
    1675 19148.9
    L  4857.8% H
    312 19148.9
    KPIT Technologies
    		33,248.2 1,212.8
    L  -3.4% H
    1208 1259.9
    L  -5.6% H
    1208 1280
    L  1.1% H
    1167.5 1328
    L  -4.3% H
    1167.5 1328
    L  -27.4% H
    1020.6 1822.9
    L  86.0% H
    615.3 1928.7
    L  989.2% H
    89.8 1928.7
    L  459.8% H
    34.4 1928.7
    Amber Enterprises
    		28,690.3 8,162.5
    L  -3.3% H
    8121 8415
    L  -1.5% H
    8121 8497
    L  12.9% H
    7170.5 8497
    L  19.2% H
    6720 8497
    L  75.2% H
    4580 8497
    L  274.6% H
    1762.5 8497
    L  319.7% H
    1762.5 8497
    L  850.2% H
    622 8497
    Garware Technical Fibres
    		7,760.1 781.8
    L  -0.6% H
    776.5 795.2
    L  -4.2% H
    771 821
    L  0.9% H
    740.1 825
    L  -13.6% H
    740.1 970
    L  -4.1% H
    674.2 986.4
    L  16.9% H
    530 986.4
    L  96.7% H
    362.4 986.4
    L  1083.2% H
    54.2 986.4
    Brigade Enterprises
    		22,128.2 905.1
    L  -1.7% H
    900.1 923.5
    L  -3.4% H
    900.1 945
    L  -4.1% H
    900.1 978
    L  -18.4% H
    894.1 1142
    L  -36.0% H
    852 1440.0
    L  78.9% H
    430.7 1453.1
    L  476.1% H
    156.9 1453.1
    L  909.4% H
    86.7 1453.1
    Infosys
    		601,931.2 1,448.9
    L  -2.4% H
    1441.2 1478.7
    L  -5.9% H
    1441.2 1514.7
    L  -5.3% H
    1428.3 1555
    L  -9.9% H
    1414 1649
    L  -24.0% H
    1307 2006.5
    L  4.0% H
    1185.3 2006.5
    L  43.2% H
    998.5 2006.5
    L  154.1% H
    430 2006.5
    RHI Magnesita
    		9,155.2 443.4
    L  -1.8% H
    440 453.1
    L  -8.4% H
    440 483.9
    L  -6.1% H
    440 494
    L  -8.2% H
    440 537.7
    L  -27.2% H
    376.5 640
    L  -30.0% H
    376.5 892.9
    L  138.4% H
    181.3 892.9
    L  455.6% H
    70.5 892.9
    Esab
    		7,687.3 4,994
    L  -0.1% H
    4940 5049
    L  -1.2% H
    4940 5109
    L  -6.7% H
    4940 5398
    L  -2.6% H
    4940 5924.5
    L  -19.2% H
    4133.1 6799
    L  59.4% H
    3122.9 6999
    L  271.4% H
    1290 6999
    L  801.7% H
    438.1 6999
    Alkyl Amines Chemicals
    		10,076.4 1,970.2
    L  -1.5% H
    1950.5 2000
    L  -5.2% H
    1950.5 2098.8
    L  -4.7% H
    1950.5 2127
    L  -12.9% H
    1950.5 2438.8
    L  -14.2% H
    1508 2443.2
    L  -31.2% H
    1508 3064.5
    L  55.8% H
    1138 4749
    L  1489.4% H
    111.6 4749
    Tata Chemicals
    		23,712.7 930.8
    L  -2.3% H
    929.0 951.2
    L  -6.3% H
    929.0 1001.6
    L  -0.5% H
    915.1 1026.7
    L  -0.3% H
    900.7 1026.7
    L  -12.8% H
    756 1247.4
    L  -12.8% H
    756 1349
    L  220.2% H
    292.6 1349
    L  455.2% H
    136.5 1349
    Gujarat Fluorochemicals
    		40,413.8 3,679
    L  -2.7% H
    3666.2 3798.6
    L  -3.2% H
    3666.2 3928.4
    L  8.8% H
    3345 3928.4
    L  3.5% H
    3345 3928.4
    L  -14.4% H
    3220.6 4881.0
    L  1.2% H
    2476 4881.0
    L  635.3% H
    442.2 4881.0
    L  317.7% H
    217.4 4881.0
    360 One Wam
    		40,548.9 1,001.8
    L  -2.0% H
    996.8 1024.2
    L  -7.3% H
    996.8 1087
    L  -7.9% H
    996.8 1107.6
    L  -16.2% H
    996.8 1273.8
    L  -6.2% H
    790.5 1318
    L  123.5% H
    395.1 1318
    L  313.7% H
    214.2 1318
    L  859.9% H
    180 1318
    Tata Communications
    		45,990.5 1,613.7
    L  -2.7% H
    1605 1660.3
    L  -4.2% H
    1605 1699
    L  3.3% H
    1520.1 1745.2
    L  -3.9% H
    1520.1 1818.7
    L  -24.1% H
    1291 2175
    L  44.6% H
    1104.0 2175
    L  96.9% H
    821 2175
    L  302.0% H
    200 2175
    ABB
    		109,628.7 5,173.4
    L  -0.5% H
    5121 5210
    L  -4.9% H
    5121 5455.3
    L  3.0% H
    4939.5 5471.3
    L  -14.8% H
    4939.5 6144.5
    L  -36.4% H
    4684.5 8940.6
    L  70.6% H
    2640 9150.0
    L  507.0% H
    848 9150.0
    L  375.1% H
    722 9150.0
    Indian Railway Catering
    		56,248 703.1
    L  -1.7% H
    702 713.5
    L  -4.6% H
    702 737.0
    L  -2.0% H
    689.8 739
    L  -10.5% H
    689.8 798.6
    L  -24.0% H
    656 934
    L  3.9% H
    557.1 1138.9
    L  160.0% H
    258.0 1279.3
    L  998.6% H
    125 1279.3
    Sterling and Wilson
    		5,664.3 242.6
    L  -3.6% H
    241.5 252.6
    L  -10.5% H
    241.5 272.8
    L  -9.0% H
    241.5 281.7
    L  -23.9% H
    241.5 341
    L  -62.6% H
    218.5 652.8
    L  -23.6% H
    218.5 828
    L  2.6% H
    183.5 828
    L  -68.9% H
    69.7 828
    Affle 3I
    		28,218.0 2,006.4
    L  -2.7% H
    1985.2 2063.6
    L  -6.5% H
    1985.2 2185.9
    L  5.9% H
    1872.1 2185.9
    L  1.1% H
    1773 2185.9
    L  25.6% H
    1246 2185.9
    L  66.1% H
    866.5 2185.9
    L  246.1% H
    500.4 2185.9
    L  1246.6% H
    150 2185.9
    SBI Cards and Payment
    		83,151.0 873.9
    L  -1.5% H
    861.4 884.6
    L  0.3% H
    861.4 896.4
    L  7.1% H
    786.5 905.1
    L  -11.9% H
    783.6 1004.8
    L  11.1% H
    659.8 1027.3
    L  -3.4% H
    648.0 1027.3
    L  7.6% H
    648.0 1165
    L  15.7% H
    495 1165
    IndiaMART InterMESH
    		14,208.4 2,366.8
    L  -0.3% H
    2326 2375.2
    L  -4.2% H
    2326 2467.8
    L  -10.8% H
    2326 2655.9
    L  -9.3% H
    2326 2799
    L  -18.9% H
    1900.1 3127.6
    L  7.4% H
    1900.1 3335.6
    L  -9.9% H
    1838 4975
    L  386.5% H
    551.5 4975
    Sumitomo Chemical
    		26,726.8 535.5
    L  -3.7% H
    532.7 554
    L  -11.0% H
    532.7 605
    L  -6.1% H
    532.7 617.5
    L  2.4% H
    514 665
    L  -4.4% H
    446.2 665
    L  8.3% H
    336.1 665
    L  81.8% H
    265 665
    L  -83.2% H
    151.1 665
    Birlasoft
    		10,059.6 361.2
    L  -1.1% H
    355.1 365
    L  -5.3% H
    355.1 378.7
    L  -2.3% H
    355.1 392.4
    L  -16.4% H
    355.1 446
    L  -40.2% H
    331 624.4
    L  24.1% H
    250.3 861.9
    L  89.2% H
    172.2 861.9
    L  227.6% H
    46.7 861.9
    Century Textiles
    		19,471.9 1,743.3
    L  -2.1% H
    1730.1 1798
    L  -7.6% H
    1730.1 1918
    L  -2.5% H
    1730.1 1965.3
    L  -27.3% H
    1730.1 2460.5
    L  -36.6% H
    1638 3140
    L  115.4% H
    588 3140
    L  431.6% H
    301.5 3140
    L  234.2% H
    218.6 3140
    Hitachi Energy
    		85,173.4 19,109
    L  -0.5% H
    18955 19777
    L  0.4% H
    18849 19777
    L  -3.4% H
    18627 20450
    L  -4.2% H
    18340 21800
    L  40.0% H
    8801 21800
    L  448.5% H
    2840.1 21800
    L  1935.6% H
    895.9 21800
    L  2309.4% H
    784.1 21800
    Chalet Hotels
    		20,915.1 956.4
    L  -3.9% H
    952 993.4
    L  -7.1% H
    952 1037.3
    L  -5.0% H
    952 1070.1
    L  4.4% H
    845 1082
    L  7.4% H
    634.1 1082
    L  184.5% H
    304.0 1082
    L  583.9% H
    122.7 1082
    L  241.6% H
    99.6 1082
    Alok Industries
    		8,619.7 17.4
    L  -3.0% H
    17.0 18.0
    L  -8% H
    17.0 18.9
    L  -1.5% H
    16.8 19.3
    L  -15.3% H
    16.8 23.5
    L  -31.5% H
    14.0 28
    L  -4.6% H
    10.1 39.1
    L  -21.6% H
    10.1 39.1
    L  186.9% H
    1.4 58.5
    Cohance Lifesciences
    		33,256.6 869.3
    L  -3.4% H
    861.6 893.2
    L  -4.4% H
    861.6 914
    L  -1.3% H
    856.3 1038.9
    L  -7.9% H
    856.3 1121.2
    L  -25.0% H
    856.3 1360
    L  104.1% H
    390.5 1360
    L  126.6% H
    291.6 1360
    L  415.8% H
    87.6 1360
    Network18
    		7,969.1 51.7
    L  -2.9% H
    51.5 53.3
    L  -6.8% H
    51.5 56.6
    L  -3.4% H
    51.5 58.1
    L  -12.2% H
    51.5 65.3
    L  -36.9% H
    39.7 88.6
    L  -19.1% H
    39.7 135.7
    L  57.1% H
    32 135.7
    L  3.6% H
    14.7 135.7
    Tanla Platforms
    		9,333.0 693.3
    L  -3.8% H
    691.4 720.8
    L  -8.0% H
    691.4 755.5
    L  11.7% H
    617 766
    L  7.2% H
    600.1 766
    L  -22.1% H
    409.4 917.5
    L  -4.4% H
    409.4 1318.0
    L  165.0% H
    267.0 2096.8
    L  2689.9% H
    24.3 2096.8
    Triveni Turbine
    		16,386.7 515.5
    L  -0.1% H
    508.6 518
    L  -3.8% H
    508.6 547
    L  -2.7% H
    506 554
    L  -15.0% H
    506 675.2
    L  -26.2% H
    460.3 885
    L  124.1% H
    227.1 885
    L  634.9% H
    66 885
    L  384.9% H
    45.5 885
    CIE Automotive
    		15,819.4 417
    L  -3.1% H
    415.8 430.8
    L  -4.3% H
    415.8 448.5
    L  7.8% H
    381.1 448.5
    L  -6.8% H
    381.1 457
    L  -23.4% H
    356.8 578
    L  53.9% H
    251 622.4
    L  211.9% H
    126.2 622.4
    L  62.8% H
    58.6 622.4
    Poly Medicure
    		19,861.4 1,959.5
    L  -3.6% H
    1921.2 2024.9
    L  -1.8% H
    1921.2 2080
    L  -5.7% H
    1921.2 2144.9
    L  -8.7% H
    1821.2 2316.6
    L  -13.9% H
    1821.2 3357.8
    L  129.2% H
    820.3 3357.8
    L  331.4% H
    449.3 3357.8
    L  945.7% H
    117 3357.8
    Larsen & Toubro
    		524,592.3 3,729.5
    L  2.3% H
    3661 3794.9
    L  1.5% H
    3613.2 3794.9
    L  5.3% H
    3516.4 3794.9
    L  1.4% H
    3405.1 3794.9
    L  0.6% H
    2965.3 3963.5
    L  102.6% H
    1797.4 3963.5
    L  319.4% H
    876.1 3963.5
    L  282.5% H
    661 3963.5
    Gland Pharma
    		32,261.0 1,958.1
    L  -0.8% H
    1880 1989
    L  -3.2% H
    1880 2055
    L  1.6% H
    1848.1 2055
    L  9.9% H
    1781.4 2131
    L  9.8% H
    1277.8 2131
    L  -5.0% H
    861 2238
    L  30.5% H
    861 4350
    L  30.5% H
    861 4350
    UTI Asset Management
    		16,810.5 1,310.9
    L  -3.9% H
    1302.3 1365.9
    L  -3.6% H
    1302.3 1418
    L  -2.9% H
    1275 1418
    L  4.2% H
    1256.2 1494.8
    L  5.0% H
    905 1494.8
    L  80.4% H
    608 1494.8
    L  136.6% H
    471.1 1494.8
    L  136.6% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		114,059.7 2,827.6
    L  -3.3% H
    2821.1 2920
    L  -5.3% H
    2821.1 3061.4
    L  5.2% H
    2589 3061.4
    L  -10.9% H
    2589 3369
    L  34.8% H
    1918.1 3775
    L  1188.2% H
    212.6 3775
    L  3800.1% H
    82 3775
    L  3800.1% H
    82 3775
    Intellect Design Arena
    		13,723.8 986.2
    L  -6.9% H
    980.2 1055
    L  -7.1% H
    980.2 1104
    L  0.3% H
    890.3 1104
    L  -14.1% H
    890.3 1210
    L  -0.2% H
    577.4 1255
    L  84.2% H
    388.7 1255
    L  380.6% H
    204.5 1255
    L  462.7% H
    43.8 1255
    Computer Age Mgmt
    		18,808.6 3,800
    L  -1.8% H
    3786 3865
    L  -7.3% H
    3786 4116
    L  2.0% H
    3645 4147
    L  -11.5% H
    3632.4 4375
    L  -14.7% H
    3031.1 5367.5
    L  57.5% H
    2010 5367.5
    L  171.1% H
    1260 5367.5
    L  171.1% H
    1260 5367.5
    Max Healthcare
    		109,221.0 1,123.4
    L  -1.3% H
    1107 1136.9
    L  -3.1% H
    1107 1179.6
    L  -5.1% H
    1107 1196
    L  -12.2% H
    1107 1314.3
    L  12.9% H
    888.9 1314.3
    L  171.6% H
    388.1 1314.3
    L  922.2% H
    97.2 1314.3
    L  1535.2% H
    97.2 1314.3
    Happiest Minds
    		8,168.0 536.4
    L  -3.0% H
    534.8 554.0
    L  -7.7% H
    534.8 578.4
    L  -7.8% H
    534.8 583.4
    L  -17.6% H
    534.8 660.9
    L  -32.9% H
    519.3 813.4
    L  -45.7% H
    519.3 1043.7
    L  47.6% H
    307 1580
    L  223.1% H
    307 1580
    Patanjali Foods
    		64,073.1 589
    L  -1.8% H
    586.7 598.9
    L  -3.3% H
    586.7 608.1
    L  -1.8% H
    585.6 615
    L  7.2% H
    540.0 653.9
    L  3.9% H
    523.3 670.3
    L  31.2% H
    284.5 670.3
    L  296.0% H
    152.7 670.3
    L  5430.5% H
    1.1 670.3
    Sona BLW Precision
    		25,310.1 407.1
    L  -0.6% H
    405.8 413.8
    L  -6.7% H
    405.8 437.3
    L  -10.3% H
    405.8 459.4
    L  -15.1% H
    405.8 496.5
    L  -44.7% H
    380 746.3
    L  -12.4% H
    380 768.7
    L  39.9% H
    295 839.9
    L  39.9% H
    295 839.9
    Hatsun Agro Products
    		19,949.4 895.6
    L  0.1% H
    886 900
    L  -0.5% H
    886 922.1
    L  1.4% H
    881 949.0
    L  -5.3% H
    876.2 1045
    L  -23.2% H
    859.6 1207.0
    L  -11.4% H
    785.0 1400
    L  58.1% H
    569.5 1526.0
    L  320.6% H
    195.5 1526.0
    Lodha Developers
    		113,937.6 1,141.1
    L  -0.7% H
    1136.1 1157.9
    L  -6.2% H
    1136.1 1229
    L  -7.7% H
    1136.1 1247.7
    L  -19.8% H
    1136.1 1461.5
    L  -12.3% H
    1035.2 1531
    L  131.7% H
    355.5 1650.0
    L  369.6% H
    211.3 1650.0
    L  369.6% H
    211.3 1650.0
    Tata Tele
    		10,863.5 55.6
    L  -0.5% H
    55.3 57.5
    L  -3.7% H
    55.3 58.3
    L  -2.8% H
    55.3 60.6
    L  -17.1% H
    55.3 67.0
    L  -34.7% H
    50.1 88.9
    L  -46.4% H
    49.7 114
    L  1783.7% H
    2.7 290.2
    L  789.1% H
    1.8 290.2
    Praj Industries
    		6,404.0 348.4
    L  -2.9% H
    346.1 358.8
    L  -10.4% H
    346.1 390.9
    L  -12.8% H
    346.1 433
    L  -30.3% H
    346.1 513.8
    L  -56.5% H
    346.1 875
    L  -12.5% H
    298.7 875
    L  409.4% H
    68.1 875
    L  311.1% H
    43 875
    Krishna Institute
    		29,078.1 726.7
    L  -0.8% H
    725 731.5
    L  -2.4% H
    723.5 751.5
    L  -2.6% H
    716.2 772
    L  9.5% H
    660.9 798.4
    L  33.3% H
    474.1 798.4
    L  164.1% H
    256.4 798.4
    L  340.4% H
    187.5 798.4
    L  340.4% H
    187.5 798.4
    Shyam Metalics
    		25,324.2 907.3
    L  -1.4% H
    902.1 920.0
    L  -0.1% H
    879.4 939
    L  -3.6% H
    879.4 950
    L  6.0% H
    839 1001
    L  0.8% H
    628.3 1001
    L  206.3% H
    254.6 1001
    L  196.5% H
    254.6 1001
    L  196.5% H
    254.6 1001
    Jubilant Pharmova
    		16,611.4 1,042.9
    L  -2.7% H
    1016.5 1063.1
    L  -5.2% H
    1016.5 1120.7
    L  0.1% H
    1012.2 1148.9
    L  -11.2% H
    1012.2 1248
    L  -10.8% H
    802 1309.9
    L  219.4% H
    268.9 1309.9
    L  45.0% H
    268.9 1309.9
    L  174.5% H
    234.4 1309.9
    Angel One
    		19,370.4 2,136.4
    L  -2.7% H
    2120 2201
    L  -5.7% H
    2120 2267.2
    L  -8.7% H
    2120 2375
    L  -26.6% H
    2120 2983
    L  -15.6% H
    1941 3503.2
    L  56.9% H
    999 3896
    L  598.2% H
    222.2 3896
    L  598.2% H
    222.2 3896
    IRFC
    		159,318.2 121.9
    L  -1.8% H
    121.6 124.3
    L  -6% H
    121.6 130.4
    L  0.6% H
    117.3 130.9
    L  -12.9% H
    117.3 143.2
    L  -22.3% H
    108.0 166.9
    L  476.4% H
    21.1 229
    L  368.9% H
    19.3 229
    L  368.9% H
    19.3 229
    Mastek
    		6,706.6 2,165.2
    L  -0.7% H
    2128.3 2180
    L  -10.6% H
    2128.3 2408.4
    L  -14.3% H
    2128.3 2614
    L  -10.6% H
    2128.3 2818
    L  -18.0% H
    1887 3375
    L  26.7% H
    1475.1 3375
    L  151.2% H
    770.2 3669
    L  1230.8% H
    104.5 3669
    Kalyan Jewellers
    		47,063.7 455.8
    L  -1.5% H
    448 466.2
    L  -10.9% H
    448 513.8
    L  -8.6% H
    448 534.9
    L  -16.3% H
    448 617.7
    L  -35.5% H
    399.4 795.4
    L  371.4% H
    90.3 795.4
    L  423.9% H
    55.1 795.4
    L  423.9% H
    55.1 795.4
    Asahi Glass
    		23,114.2 906.7
    L  -0.3% H
    886.2 926.5
    L  3.2% H
    876.6 933
    L  3.8% H
    805.6 933
    L  23.6% H
    735 933
    L  19.1% H
    576.8 933
    L  52.4% H
    419.7 933
    L  344.2% H
    205.5 933
    L  535.8% H
    119 933
    Elgi Equipments
    		15,400.2 486.0
    L  -1.9% H
    477 498.6
    L  -2.9% H
    477 512.4
    L  0.6% H
    463.4 513.3
    L  -9.4% H
    463.4 608.4
    L  -27.0% H
    401 698.9
    L  18.5% H
    358.0 799.0
    L  291.6% H
    101.3 799.0
    L  694.3% H
    50.6 799.0
    Jubilant Ingrevia
    		10,353.3 650
    L  -3.0% H
    645.1 669.9
    L  -3.5% H
    645.1 694.0
    L  -10.7% H
    645.1 743.0
    L  -13.3% H
    645.1 851.8
    L  -12.6% H
    535.2 885
    L  29.9% H
    350.5 885
    L  -36.6% H
    241.3 885
    L  -36.6% H
    241.3 885
    KIOCL
    		26,631.7 438.2
    L  -4.2% H
    431.1 463.5
    L  1.8% H
    420.1 473.4
    L  6.5% H
    401 495
    L  46.3% H
    285 495
    L  13.3% H
    209.8 495
    L  134.7% H
    166 577.4
    L  277.1% H
    106.6 577.4
    L  3693.9% H
    12 577.4
    YES Bank
    		65,787.7 21.0
    L  -1.8% H
    20.9 21.4
    L  -0.9% H
    20.9 21.6
    L  10.7% H
    18.7 21.6
    L  3.9% H
    18.3 21.6
    L  -7.8% H
    16.0 23.4
    L  33.1% H
    14.4 32.9
    L  57.1% H
    10.5 32.9
    L  -85.5% H
    5.7 404
    Punjab & Sind Bank
    		20,406.9 28.8
    L  -1.8% H
    28.5 29.3
    L  -5.5% H
    28.5 30.9
    L  2.0% H
    27.5 31.1
    L  -10.4% H
    27.5 33.6
    L  -48.6% H
    25.2 56.3
    L  93.7% H
    14.7 77.5
    L  159.1% H
    10.3 77.5
    L  -22.7% H
    9.3 77.5
    Eternal
    		309,776.3 321
    L  -3.4% H
    320 332.9
    L  -4.6% H
    320 343.9
    L  1.0% H
    307.8 343.9
    L  22.6% H
    256.2 343.9
    L  15.4% H
    194.8 343.9
    L  445.5% H
    44.4 343.9
    L  322.4% H
    40.6 343.9
    L  322.4% H
    40.6 343.9
    Aptus Value Housing
    		15,613.1 311.9
    L  -1.5% H
    307.9 316.4
    L  -6.3% H
    307.9 329.9
    L  -7.2% H
    307.9 353.3
    L  -2.2% H
    307.9 364
    L  -14.4% H
    268.0 401.7
    L  2.5% H
    234.1 401.7
    L  -11.7% H
    220.1 401.7
    L  -11.7% H
    220.1 401.7
    Clean Science
    		11,701.8 1,101.1
    L  -1.6% H
    1092.9 1124.3
    L  -6.5% H
    1092.9 1173.5
    L  -2.9% H
    1092.9 1217.9
    L  -24.8% H
    1070.5 1497
    L  -28.4% H
    1070.5 1644.0
    L  -36.5% H
    1070.5 1778.8
    L  22.3% H
    1070.5 2705
    L  22.3% H
    1070.5 2705
    Medplus Health
    		9,428.8 786.9
    L  -1.5% H
    778.1 803.4
    L  -6.4% H
    778.1 843.4
    L  -6.6% H
    778.1 858.6
    L  -13.7% H
    778.1 945
    L  17.6% H
    634.8 1045.3
    L  29.0% H
    548.3 1045.3
    L  -1.1% H
    548.3 1343
    L  -1.1% H
    548.3 1343
    Nuvoco Vistas
    		14,997.0 419.9
    L  -5.1% H
    416.2 438
    L  -6.2% H
    416.2 453.3
    L  -9.6% H
    416.2 477.5
    L  17.8% H
    350.5 477.5
    L  17.9% H
    287.1 477.5
    L  3.7% H
    287.1 477.5
    L  -26.3% H
    260.3 577.9
    L  -26.3% H
    260.3 577.9
    Star Health
    		26,201.7 445.9
    L  -2.2% H
    444.5 454.9
    L  -0.8% H
    444.5 460.9
    L  2.5% H
    428.6 494
    L  6.5% H
    412.6 494
    L  -27.5% H
    327.3 613.5
    L  -38.0% H
    327.3 742
    L  -50.5% H
    327.3 940
    L  -50.5% H
    327.3 940
    PB Fintech
    		77,030.4 1,677.1
    L  -4.2% H
    1672 1755.9
    L  -7.3% H
    1672 1818.4
    L  -8.6% H
    1672 1974
    L  -7.9% H
    1672 1974
    L  2.2% H
    1311.4 2246.9
    L  251.1% H
    356.2 2246.9
    L  71.1% H
    356.2 2246.9
    L  71.1% H
    356.2 2246.9
    FSN E-Commerce
    		65,986.8 230.6
    L  -2.5% H
    230.1 237.4
    L  -5.3% H
    230.1 245.8
    L  -0.4% H
    225.3 249.3
    L  9.9% H
    197.6 249.3
    L  15.3% H
    154.9 249.3
    L  7.3% H
    114.3 249.3
    L  23.0% H
    114.3 429.0
    L  23.0% H
    114.3 429.0
    G R Infraprojects
    		12,076.7 1,248.1
    L  -1.9% H
    1243.4 1270
    L  -5.7% H
    1243.4 1345
    L  -1.0% H
    1242 1345
    L  -6.6% H
    1200.5 1348.8
    L  -27.1% H
    901 1749
    L  1.4% H
    901 1860
    L  49.1% H
    901 2267.7
    L  49.1% H
    901 2267.7
    Sapphire Foods
    		9,676.8 301.1
    L  -2.3% H
    298.5 309
    L  -5.4% H
    298.5 318.9
    L  -7.0% H
    298.5 347.9
    L  -8.2% H
    293.6 368
    L  -19.2% H
    275.8 375.0
    L  5.6% H
    220.5 401
    L  27.6% H
    181.8 401
    L  27.6% H
    181.8 401
    Devyani Intl
    		20,947.7 169.9
    L  -1.9% H
    166.5 174.4
    L  -4.9% H
    166.5 182.8
    L  -2.4% H
    166.5 191
    L  -0.9% H
    151.0 191
    L  -13.1% H
    134 209.8
    L  -11.4% H
    134.0 227.5
    L  88.8% H
    107.6 227.5
    L  88.8% H
    107.6 227.5
    C.E. Info Systems
    		8,879.1 1,622.6
    L  -0.5% H
    1615 1634.3
    L  -1.4% H
    1602 1649.6
    L  -3.2% H
    1602 1684
    L  -6.7% H
    1602 1860
    L  -25.0% H
    1513 2218
    L  22.3% H
    984.1 2747.9
    L  57.1% H
    984.1 2747.9
    L  57.1% H
    984.1 2747.9
    Latent View Analytics
    		8,384.9 405.9
    L  -0.5% H
    400.2 414
    L  -4.4% H
    400.2 423.0
    L  -4.5% H
    400.2 444
    L  -1.2% H
    386.4 467
    L  -14.6% H
    341.2 520.3
    L  13.9% H
    310.5 575
    L  106.0% H
    305.3 754.9
    L  106.0% H
    305.3 754.9
    Metro Brands
    		33,192.2 1,219
    L  -3.0% H
    1214 1255
    L  -7.0% H
    1214 1308.1
    L  7.1% H
    1134.9 1340.4
    L  7.2% H
    1090.9 1340.4
    L  -4.5% H
    990.1 1346.5
    L  40.5% H
    736.1 1441.2
    L  143.8% H
    426 1441.2
    L  143.8% H
    426 1441.2
    Aditya Birla Sun Life AMC
    		22,444.2 777.5
    L  -3.2% H
    775.4 805
    L  -5.8% H
    775.4 824
    L  -7.7% H
    775.4 881.6
    L  1.8% H
    764.0 908
    L  5.8% H
    556.5 911.9
    L  69.3% H
    307 911.9
    L  9.2% H
    307 911.9
    L  9.2% H
    307 911.9
    One97 Communications
    		71,862.4 1,125.2
    L  -1.4% H
    1122 1155.8
    L  -4.4% H
    1122 1206
    L  -10.2% H
    1122 1296.6
    L  22.4% H
    896.1 1296.6
    L  67.4% H
    637.1 1296.6
    L  70.5% H
    310 1296.6
    L  -47.7% H
    310 1955
    L  -47.7% H
    310 1955
    Life Insurance Corp
    		551,824.4 872.5
    L  -1.8% H
    870.6 887.6
    L  -2.4% H
    870.6 913.8
    L  -1.8% H
    850.1 913.8
    L  -8.9% H
    850.1 980
    L  -14.8% H
    715.3 1022
    L  38.7% H
    530.1 1222
    L  -8.1% H
    530.1 1222
    L  -8.1% H
    530.1 1222
    United Spirits
    		94,366.5 1,297.4
    L  -1.5% H
    1295 1319.9
    L  -2.3% H
    1295 1363
    L  -0.4% H
    1279.2 1364
    L  -10.0% H
    1279.2 1436.8
    L  -18.7% H
    1271.1 1700
    L  51.0% H
    730.6 1700
    L  153.6% H
    500.1 1700
    L  109.5% H
    354.7 1700
    AWL Agri Business
    		33,980.1 261.5
    L  -0.1% H
    257.4 264.6
    L  1.8% H
    252 278.7
    L  3.8% H
    247.6 278.7
    L  0.9% H
    247.2 286
    L  -24.0% H
    231.6 355.8
    L  -65.2% H
    231.6 767.3
    L  13.7% H
    227 878
    L  13.7% H
    227 878
    Samvardhana Motherson
    		111,518.2 105.7
    L  0.3% H
    103.3 106.0
    L  -3.1% H
    103.3 112.6
    L  13.7% H
    91.1 112.6
    L  2.8% H
    89.7 112.6
    L  -26.3% H
    71.5 143.9
    L  112.9% H
    41.2 144.7
    L  116.4% H
    41.2 144.7
    L  113.2% H
    21.6 144.7
    Delhivery
    		33,312.3 445.7
    L  -2.1% H
    443.8 457.7
    L  -6.9% H
    443.8 478.6
    L  -6.9% H
    443.8 489.1
    L  16.5% H
    378.5 489.1
    L  3.5% H
    236.5 489.1
    L  -21.8% H
    236.5 608.7
    L  -8.5% H
    236.5 708
    L  -8.5% H
    236.5 708
    CG Power & Industrial
    		116,433.1 739.4
    L  -2.6% H
    737.5 759.5
    L  -5.1% H
    737.5 783.8
    L  10.1% H
    658.8 797.6
    L  10% H
    645.5 797.6
    L  -2.9% H
    517.7 874.7
    L  205.6% H
    224.6 874.7
    L  3299.5% H
    21.3 874.7
    L  322.9% H
    4.8 874.7
    Vedant Fashions
    		17,104.2 704
    L  0.1% H
    693.5 712.5
    L  -1.9% H
    693.5 779
    L  -7.1% H
    693.5 779
    L  -12.4% H
    693.5 848
    L  -47.9% H
    693.5 1512
    L  -47.7% H
    693.5 1512
    L  -18.7% H
    693.5 1512
    L  -18.7% H
    693.5 1512
    Motherson Sumi Wiring
    		31,069.3 46.9
    L  0.3% H
    46.2 47.3
    L  -3.3% H
    46.2 49.5
    L  12.6% H
    40.7 50.5
    L  17.0% H
    36.7 50.5
    L  -3.0% H
    30.7 50.5
    L  16.7% H
    30.1 53.3
    L  -58.1% H
    26.7 53.3
    L  -58.1% H
    26.7 53.3
    Campus Activewear
    		8,092.0 264.9
    L  -1.9% H
    263.1 269.0
    L  -6.5% H
    263.1 284.8
    L  1.3% H
    256.1 297
    L  -5.9% H
    249.8 304.4
    L  -24.6% H
    210 351.8
    L  -53.6% H
    210 639.3
    L  -9.3% H
    210 639.3
    L  -9.3% H
    210 639.3
    Supreme Petrochem
    		16,361.5 870.1
    L  2.3% H
    857 880.7
    L  3.4% H
    830.5 880.7
    L  13.3% H
    742.7 880.7
    L  -0.9% H
    721.3 899.1
    L  -0.6% H
    518.1 908
    L  126.2% H
    337.5 926.6
    L  621.0% H
    119.1 926.6
    L  1380.3% H
    48 926.6
    Poonawalla Fincorp
    		39,423.9 485.3
    L  -1.7% H
    481.6 492.5
    L  -3% H
    478.5 501.4
    L  7.2% H
    421.4 513.4
    L  6.5% H
    401.1 513.4
    L  22.6% H
    267.2 513.4
    L  67.0% H
    243 519.7
    L  1337.8% H
    31.7 519.7
    L  469.9% H
    12.9 519.7
    Tejas Networks
    		10,412.5 588.8
    L  1.0% H
    572 597.4
    L  -3.6% H
    572 614.5
    L  -2.0% H
    572 626.2
    L  -18.1% H
    542.3 722
    L  -51.5% H
    542.3 1459.9
    L  -5.4% H
    510 1495
    L  722.3% H
    67.9 1495
    L  129.1% H
    28.9 1495
    Lloyds Metals & Energy
    		65,595.4 1,246
    L  -2.4% H
    1235 1276.6
    L  -6.2% H
    1235 1343.2
    L  -4.8% H
    1235 1365
    L  -19.5% H
    1235 1612
    L  32.2% H
    891.1 1612
    L  128.8% H
    492 1612
    L  128.8% H
    492 1612
    L  128.8% H
    492 1612
    GMR Airports
    		92,158.7 87.3
    L  -2.1% H
    86.9 89.3
    L  -5.7% H
    86.9 92.8
    L  -1.6% H
    84.9 93.8
    L  3.0% H
    84.4 97
    L  -8.2% H
    67.8 97
    L  144.1% H
    34.1 103.8
    L  271.4% H
    22.5 103.8
    L  566.3% H
    9.8 103.8
    Aether Industries
    		9,741.4 734.7
    L  -0.8% H
    730.1 748
    L  -0.2% H
    730.1 765.9
    L  -0.2% H
    726.5 765.9
    L  -4.1% H
    726.5 844
    L  -20.4% H
    725 977.7
    L  -18.1% H
    725 1209
    L  14.4% H
    701 1209
    L  14.4% H
    701 1209
    Home First Finance
    		12,206.7 1,178.7
    L  -4.1% H
    1170 1230.4
    L  -7.1% H
    1170 1300
    L  -9.0% H
    1170 1312
    L  -20.0% H
    1170 1519
    L  -2.2% H
    878.4 1519
    L  36.3% H
    652 1519
    L  127.5% H
    440 1519
    L  127.5% H
    440 1519
    NMDC
    		65,929.8 75.0
    L  -1.8% H
    74.8 76.5
    L  -2.0% H
    74.8 78.5
    L  7.3% H
    68.2 78.5
    L  7.3% H
    67 78.5
    L  -4.3% H
    59.5 82.8
    L  81.0% H
    30.8 95.5
    L  183.7% H
    26.0 95.5
    L  137.5% H
    20.5 95.5
    Aarti Industries
    		13,582.8 374.6
    L  -1.5% H
    371.5 380.1
    L  -4.7% H
    371.5 395.3
    L  -3.0% H
    371.5 400.1
    L  -21.8% H
    367.5 487
    L  -35.8% H
    344.2 592.8
    L  -53.4% H
    344.2 807.9
    L  -25.5% H
    344.2 1168
    L  204.3% H
    104.6 1168
    Five-Star Business Finance
    		15,025.3 510.3
    L  -1.9% H
    507.2 524.0
    L  -5.1% H
    507.2 547
    L  -9.3% H
    507.2 569
    L  -32.9% H
    507.2 795
    L  -36.3% H
    507.2 943.8
    L  7.6% H
    448.2 943.8
    L  7.6% H
    448.2 943.8
    L  7.6% H
    448.2 943.8
    Piramal Pharma
    		24,954.0 187.7
    L  -3.8% H
    187 195.1
    L  -9.9% H
    187 208.7
    L  -0.9% H
    182 209.4
    L  -7.4% H
    182 220.9
    L  -15.9% H
    181.7 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		13,830.3 1,361.8
    L  -1.7% H
    1337.1 1392
    L  -4.0% H
    1337.1 1419
    L  -9.7% H
    1337.1 1533.4
    L  -10.0% H
    1337.1 1645.7
    L  -2.8% H
    1218 1709.6
    L  119.8% H
    608.8 1709.6
    L  151.3% H
    410 1709.6
    L  151.3% H
    410 1709.6
    Global Health
    		34,934.7 1,299.7
    L  -2.2% H
    1284.3 1333.6
    L  -4.0% H
    1284.3 1358.8
    L  -7.2% H
    1284.3 1454
    L  14.6% H
    1110.4 1456.5
    L  25.9% H
    935.5 1456.5
    L  286.8% H
    390.6 1513.9
    L  286.8% H
    390.6 1513.9
    L  286.8% H
    390.6 1513.9
    Apar Industries
    		33,582.7 8,360.5
    L  -4.3% H
    8273.5 8692.5
    L  -5.5% H
    8273.5 8916.5
    L  6.1% H
    7692.5 8989
    L  -0.9% H
    7692.5 9905
    L  -11.9% H
    4308.1 11779.9
    L  571.9% H
    1200 11779.9
    L  2788.4% H
    280.6 11779.9
    L  1903.5% H
    239.2 11779.9
    Bikaji Foods
    		18,322.1 731.2
    L  -2.0% H
    725.2 745.9
    L  -7.2% H
    725.2 790
    L  -7.9% H
    725.2 818.7
    L  -3.1% H
    710 818.7
    L  -23.8% H
    558.8 972.2
    L  143.7% H
    303 1008.0
    L  143.7% H
    303 1008.0
    L  143.7% H
    303 1008.0
    JBM Auto
    		16,223.5 686
    L  -3.8% H
    682.5 706.9
    L  -5.5% H
    682.5 790
    L  11.0% H
    592.8 790
    L  6.8% H
    585 790
    L  -24.3% H
    489.8 929.5
    L  270.1% H
    180.5 1214.2
    L  1482.1% H
    43.6 1214.2
    L  1672.6% H
    19 1214.2
    Data Patterns
    		14,863.2 2,654.9
    L  -3.6% H
    2631.5 2765
    L  -7.2% H
    2631.5 2902.9
    L  6.0% H
    2376 2925
    L  -6.0% H
    2351 3038
    L  11.4% H
    1351.2 3268.8
    L  134.6% H
    996.4 3655
    L  353.8% H
    575 3655
    L  353.8% H
    575 3655
    Ingersoll-Rand
    		12,650.9 4,007.5
    L  0.7% H
    3909.3 4034.9
    L  1.1% H
    3906.1 4034.9
    L  6.7% H
    3692.7 4034.9
    L  5.4% H
    3515 4282
    L  -3.4% H
    3055 4694
    L  90.3% H
    1765.2 5000
    L  577.6% H
    555 5000
    L  441.8% H
    469 5000
    Craftsman Automation
    		16,172.9 6,779.5
    L  0.3% H
    6555 6824.5
    L  0.0% H
    6555 6880
    L  -5.3% H
    6525.5 7200
    L  23.4% H
    5477 7254.5
    L  6.0% H
    3700 7254.5
    L  148.5% H
    2675.4 7254.5
    L  355% H
    1245 7254.5
    L  355% H
    1245 7254.5
    Kaynes Technology
    		49,153.2 7,341
    L  -2.2% H
    7279 7509
    L  2.7% H
    7067 7624
    L  18.5% H
    6075.5 7624
    L  25.1% H
    5405 7624
    L  32.2% H
    3825.2 7822
    L  1150.6% H
    666.8 7822
    L  1150.6% H
    666.8 7822
    L  1150.6% H
    666.8 7822
    Jindal Saw
    		13,194.3 206.3
    L  -2.2% H
    205.2 210.9
    L  -2.9% H
    205.2 224.7
    L  4.1% H
    196.0 224.7
    L  -15.4% H
    196.0 245.3
    L  -44.7% H
    196.0 383.9
    L  406.3% H
    38.7 383.9
    L  552.9% H
    29 383.9
    L  541.7% H
    17.8 383.9
    Mankind Pharma
    		102,483.8 2,482.9
    L  -1.7% H
    2440 2514
    L  -6.7% H
    2440 2674
    L  -0.8% H
    2440 2674
    L  6.4% H
    2258 2716.5
    L  -4.2% H
    2115.1 3054.8
    L  129.9% H
    1242 3054.8
    L  129.9% H
    1242 3054.8
    L  129.9% H
    1242 3054.8
    Kama Holdings
    		9,309.3 2,901.0
    L  -2.9% H
    2882 2998
    L  -2.3% H
    2882 3047.5
    L  -0.5% H
    2826.4 3048
    L  -0.1% H
    2826.4 3265.5
    L  9.5% H
    2349.0 3265.5
    L  14.9% H
    2349.0 3500
    L  198.8% H
    917.6 3500
    L  1032.3% H
    229 3500
    BLS International
    		13,750.1 334.0
    L  -2.8% H
    332.9 344.9
    L  -8.6% H
    332.9 364
    L  -10.3% H
    332.9 376
    L  -12% H
    332.9 414.9
    L  -10.6% H
    308.3 521.8
    L  147.4% H
    132.3 521.8
    L  1514.1% H
    17.9 521.8
    L  1398.9% H
    6.8 521.8
    NMDC Steel
    		13,146.7 44.9
    L  -3.4% H
    44.6 46.6
    L  -4.4% H
    44.6 47.8
    L  17.3% H
    37.6 47.8
    L  8.8% H
    35.4 47.8
    L  -15.1% H
    32.1 55.2
    L  -65.7% H
    29.8 73.7
    L  -65.7% H
    29.8 73.7
    L  -65.7% H
    29.8 73.7
    Usha Martin
    		13,679.9 448.9
    L  0.0% H
    442.1 454.3
    L  5.2% H
    421.9 454.3
    L  16.1% H
    374 454.3
    L  26.3% H
    333.6 454.3
    L  26.5% H
    278.6 454.3
    L  269.8% H
    115.2 454.3
    L  1695.6% H
    19.8 454.3
    L  2985.2% H
    6.7 454.3
    Jupiter Wagons
    		14,280.1 336.4
    L  3.9% H
    322 345.9
    L  -1.0% H
    322 345.9
    L  2.1% H
    315.7 351
    L  -13.2% H
    308 393.6
    L  -35.2% H
    270.1 588
    L  384.0% H
    67.9 748.1
    L  2009.1% H
    12.9 748.1
    L  1957.5% H
    6.8 748.1
    Ramkrishna Forgings
    		9,633.6 532.8
    L  -1.3% H
    528.4 543.5
    L  -6.0% H
    528.4 570.4
    L  -5.7% H
    528.4 606.0
    L  -20.3% H
    528.4 691.5
    L  -47.7% H
    528.4 1064.1
    L  185.7% H
    183.1 1064.1
    L  791.8% H
    59 1064.1
    L  333.2% H
    26.7 1064.1
    Jio Financial
    		187,957.7 295.9
    L  -1.9% H
    294.4 301.6
    L  -6.7% H
    294.4 319
    L  -6.3% H
    294.4 321.6
    L  -8.5% H
    294.4 338.6
    L  -17.6% H
    198.7 358.2
    L  13.0% H
    198.7 394.7
    L  13.0% H
    198.7 394.7
    L  13.0% H
    198.7 394.7
    JSW Infrastructure
    		67,756.6 322.7
    L  -4.6% H
    321.3 337.3
    L  -3.9% H
    321.3 349
    L  8.8% H
    294.2 349
    L  1.9% H
    294.2 349
    L  -8.5% H
    218.2 352.9
    L  171.1% H
    142.2 361.0
    L  171.1% H
    142.2 361.0
    L  171.1% H
    142.2 361.0
    Jammu & Kashmir Bank
    		10,962.3 99.6
    L  -3.1% H
    99.2 102.6
    L  -5.7% H
    99.2 107.0
    L  -1.4% H
    98.5 107.0
    L  -10.8% H
    98.5 117.3
    L  -7.2% H
    86.6 117.3
    L  255.5% H
    26.7 152.5
    L  574.9% H
    14.1 152.5
    L  7.2% H
    11 152.5
    HBL Power Systems
    		23,163.8 835.7
    L  1.9% H
    811.6 857.8
    L  -0.3% H
    805.5 857.8
    L  8.3% H
    753.7 914.4
    L  41.4% H
    551.6 914.4
    L  37.1% H
    405 914.4
    L  828.5% H
    86.2 914.4
    L  5042.5% H
    15.2 914.4
    L  2051.0% H
    9.3 914.4
    Himadri Speciality
    		22,361.2 452.5
    L  -2.1% H
    450.2 461.6
    L  -3.1% H
    445.6 487.8
    L  -0.7% H
    444.5 490
    L  -10.4% H
    440.6 534.5
    L  -31.1% H
    365.4 676.2
    L  357.5% H
    80.2 688.7
    L  790.7% H
    37.5 688.7
    L  2838.3% H
    12.5 688.7
    Signatureglobal
    		14,826.7 1,055.2
    L  -2.2% H
    1051.9 1087.3
    L  -4.7% H
    1051.9 1132.3
    L  -5.5% H
    1051.9 1158
    L  -15.0% H
    1051.9 1294
    L  -33.6% H
    1010.8 1617.9
    L  174.1% H
    444 1647
    L  174.1% H
    444 1647
    L  174.1% H
    444 1647
    ACE
    		12,862.2 1,080.1
    L  -3.0% H
    1075.5 1108
    L  -6.1% H
    1075.5 1167
    L  3.6% H
    1030 1170
    L  -10.9% H
    930 1236
    L  -23.9% H
    917.5 1600
    L  302.9% H
    265.1 1695
    L  1482.6% H
    66.6 1695
    L  2807.4% H
    31.4 1695
    Titagarh Rail Systems
    		11,841.2 879.3
    L  -2.4% H
    875.1 903.8
    L  -8.0% H
    875.1 956.8
    L  1.1% H
    823 965
    L  -6.1% H
    770 970
    L  -28.3% H
    654.6 1370
    L  523.4% H
    139 1897.0
    L  2128.8% H
    39.9 1897.0
    L  715.6% H
    20.5 1897.0
    TVS Holdings
    		25,725.1 12,715
    L  -1.9% H
    12675 13121
    L  -5.3% H
    12640 13750
    L  7.1% H
    11650 13750
    L  15.5% H
    10825 13750
    L  -8.6% H
    7855.3 14530
    L  185.0% H
    3701.2 15137.5
    L  680.1% H
    1553.9 15137.5
    L  603.0% H
    1010.2 15137.5
    Schneider Electric
    		19,977.1 835.5
    L  -2.8% H
    833.1 861.4
    L  -6.3% H
    833.1 904.8
    L  -2.9% H
    833.1 924.0
    L  5.4% H
    798.6 1052
    L  1.7% H
    540 1052
    L  386.9% H
    138.2 1052
    L  973.9% H
    67.6 1052
    L  406.1% H
    58 1052
    BEML
    		17,521.9 4,207.5
    L  -3.5% H
    4180.1 4359
    L  -3.4% H
    4180.1 4509
    L  8.9% H
    3811.6 4509
    L  -4.9% H
    3800.5 4732.6
    L  13.4% H
    2350 4874.8
    L  184.0% H
    1128 5488
    L  598.0% H
    595.7 5488
    L  233.4% H
    369.5 5488
    Maharashtra Seamless
    		7,997.1 596.8
    L  -2.3% H
    595 612.2
    L  -5.4% H
    595 633.4
    L  -9.2% H
    595 671.5
    L  -21.7% H
    595 768.4
    L  -6.3% H
    566.5 814.3
    L  61.8% H
    279.5 1097
    L  440.1% H
    107 1097
    L  715.3% H
    65.3 1097
    Tata Technologies
    		27,073.1 667.3
    L  -1.9% H
    665.1 681
    L  -7.9% H
    665.1 713.9
    L  -1.7% H
    652 725.8
    L  -6.7% H
    652 745.4
    L  -40.5% H
    597 1118
    L  33.5% H
    597 1400
    L  33.5% H
    597 1400
    L  33.5% H
    597 1400
    Nuvama Wealth
    		22,053.3 6,115
    L  1.4% H
    5998 6237.5
    L  -4.5% H
    5998 6444
    L  -9.1% H
    5998 6725.5
    L  -26.2% H
    5998 8508.5
    L  -10.6% H
    4735.5 8508.5
    L  116.7% H
    2100 8508.5
    L  116.7% H
    2100 8508.5
    L  116.7% H
    2100 8508.5
    R R Kabel
    		13,777.3 1,218.3
    L  -3.6% H
    1213.6 1260
    L  -3.0% H
    1213.6 1345.8
    L  2.0% H
    1165 1345.8
    L  -10.3% H
    1165 1522
    L  -28.6% H
    853.6 1814.8
    L  17.7% H
    853.6 1902.0
    L  17.7% H
    853.6 1902.0
    L  17.7% H
    853.6 1902.0
    Concord Biotech
    		16,376.6 1,565.4
    L  -1.5% H
    1523.9 1580.4
    L  -7.7% H
    1523.9 1695
    L  -8.3% H
    1523.9 1730
    L  -14.2% H
    1479.9 1980
    L  -23.6% H
    1345 2451.7
    L  111.3% H
    900.1 2664
    L  111.3% H
    900.1 2664
    L  111.3% H
    900.1 2664
    Gujarat Mineral
    		18,730.2 589
    L  -2.2% H
    577.5 614.9
    L  3.0% H
    560 642
    L  43.8% H
    400 642
    L  43.1% H
    374.8 642
    L  63.7% H
    226.6 642
    L  324.4% H
    122.7 642
    L  1287.5% H
    41.9 642
    L  703.5% H
    29.1 642
    Honasa Consumer
    		9,251.9 284.4
    L  -3.6% H
    280.6 294.9
    L  -5.7% H
    280.6 304.4
    L  -4.2% H
    280.6 310
    L  -8.4% H
    255.5 313.8
    L  -37.8% H
    197.5 464.7
    L  -12.2% H
    197.5 547
    L  -12.2% H
    197.5 547
    L  -12.2% H
    197.5 547
    Inox Wind
    		23,756.4 137.5
    L  -2.6% H
    136.8 142.2
    L  -9.2% H
    136.8 154.9
    L  -3.2% H
    136.4 154.9
    L  -20.7% H
    135.5 178.4
    L  -41.5% H
    128.5 243.0
    L  297.4% H
    21.9 258.2
    L  1343.9% H
    8.5 258.2
    L  56.0% H
    3.9 258.2
    Olectra Greentech
    		12,752.1 1,553.6
    L  -3.6% H
    1545.8 1611.1
    L  -5.3% H
    1545.8 1714.2
    L  -2.5% H
    1491.2 1714.2
    L  33.5% H
    1166.2 1714.2
    L  -5.1% H
    990.0 1787
    L  172.6% H
    374.1 2222.0
    L  2271.9% H
    55 2222.0
    L  9732.9% H
    13.7 2222.0
    Cello World
    		12,513.1 566.5
    L  -3.4% H
    565.6 588.0
    L  -7.4% H
    565.6 622.9
    L  4.3% H
    531.5 642
    L  -5.8% H
    523.1 655
    L  -35.7% H
    494.8 922.4
    L  -12.6% H
    494.8 1025
    L  -12.6% H
    494.8 1025
    L  -12.6% H
    494.8 1025
    Anand Rathi Wealth
    		23,799.5 2,866.7
    L  -0.3% H
    2834.1 2924
    L  -5.8% H
    2834.1 3090
    L  2.3% H
    2735.6 3090.4
    L  38.1% H
    2034.1 3090.4
    L  48.0% H
    1594 3090.4
    L  766.3% H
    327 3090.4
    L  942.4% H
    271.0 3090.4
    L  942.4% H
    271.0 3090.4
    Authum Investment
    		50,367.6 2,965.5
    L  -1.2% H
    2955 3038.5
    L  -6.2% H
    2955 3118.1
    L  -5.1% H
    2955 3295
    L  13.2% H
    2266 3295
    L  74.0% H
    1325.5 3295
    L  273.3% H
    732.2 3295
    L  273.3% H
    732.2 3295
    L  273.3% H
    732.2 3295
    Chennai Petroleum
    		11,324.7 760.5
    L  0.8% H
    740 782
    L  2.4% H
    740 782
    L  17.0% H
    639.8 782
    L  11.3% H
    620.9 799.7
    L  -17.4% H
    433.1 999
    L  224.9% H
    186.6 1275
    L  1041.0% H
    63.8 1275
    L  237.8% H
    47.6 1275
    Indian Renewable
    		41,093.4 146.3
    L  -2.7% H
    146 150.3
    L  -9.1% H
    146 163.4
    L  1.5% H
    140.0 163.4
    L  -13.7% H
    140.0 174.6
    L  -37% H
    137.0 239.9
    L  357.1% H
    50 310
    L  357.1% H
    50 310
    L  357.1% H
    50 310
    Jyoti CNC Automation
    		19,761.9 869.0
    L  -2.1% H
    860.7 894
    L  -8.9% H
    860.7 958.5
    L  -6.3% H
    860.7 958.5
    L  -22.8% H
    860.7 1120
    L  -26.7% H
    750.1 1504.3
    L  162.5% H
    368 1504.3
    L  162.5% H
    368 1504.3
    L  162.5% H
    368 1504.3
    Kirloskar Oil Engines
    		13,297.4 915.2
    L  -3.1% H
    913.4 950
    L  -5.1% H
    913.4 984.2
    L  -0.9% H
    855.8 984.2
    L  6.4% H
    829.6 988
    L  -25.8% H
    544.4 1248.9
    L  290.3% H
    225.5 1450
    L  752.5% H
    94.3 1450
    L  219.7% H
    76.1 1450
    Bharti Hexacom
    		83,815 1,676.3
    L  -3.0% H
    1664.1 1721.9
    L  -2.2% H
    1664.1 1747.7
    L  -8.9% H
    1664.1 1811.2
    L  -14.5% H
    1664.1 2052.9
    L  11.5% H
    1234 2052.9
    L  194.1% H
    755 2052.9
    L  194.1% H
    755 2052.9
    L  194.1% H
    755 2052.9
    Go Digit Insurance
    		32,357.0 350.9
    L  0.1% H
    345 354.3
    L  0.4% H
    345 381.4
    L  -5.4% H
    343.5 381.4
    L  -3.0% H
    327.3 381.4
    L  -7.3% H
    264.6 404
    L  29.0% H
    264.6 407.4
    L  29.0% H
    264.6 407.4
    L  29.0% H
    264.6 407.4
    Aadhar Housing
    		22,167.8 511.9
    L  -2.8% H
    509.3 529.5
    L  -5.1% H
    509.3 547.8
    L  1.7% H
    495.1 547.8
    L  15.2% H
    446.1 547.8
    L  4.8% H
    346.1 547.8
    L  62.5% H
    292 547.8
    L  62.5% H
    292 547.8
    L  62.5% H
    292 547.8
    TBO Tek
    		16,230.6 1,494.7
    L  -3.2% H
    1488 1545.6
    L  -8.4% H
    1488 1652.4
    L  8.3% H
    1296.5 1700
    L  7.4% H
    1296.5 1700
    L  -19.1% H
    996 1850
    L  62.5% H
    996 2001
    L  62.5% H
    996 2001
    L  62.5% H
    996 2001
    Kirloskar Brothers
    		15,518.1 1,954.2
    L  -0.7% H
    1922.8 2084.4
    L  -4.9% H
    1922.8 2105
    L  -3.2% H
    1922.8 2115
    L  -16.1% H
    1802 2420
    L  11.7% H
    1422.4 2475
    L  452.7% H
    286.1 2684
    L  1696.1% H
    98.1 2684
    L  859.4% H
    76.3 2684
    Anant Raj
    		23,331.4 679.7
    L  0.3% H
    666.2 702.5
    L  6.1% H
    643.5 708.8
    L  27.8% H
    511.3 708.8
    L  22.7% H
    511.3 708.8
    L  -5.8% H
    376.2 947.9
    L  695.9% H
    80.5 947.9
    L  2161.9% H
    16.8 947.9
    L  1890.3% H
    13 947.9
    IFCI
    		14,352.6 53.3
    L  -3.4% H
    53.1 55.1
    L  -10.8% H
    53.1 60.0
    L  2.5% H
    51 60.4
    L  -17.4% H
    51 66.3
    L  -20.9% H
    36.2 74.5
    L  446.4% H
    9 91.4
    L  787.8% H
    5.7 91.4
    L  144.9% H
    3.1 91.4
    Garden Reach Shipbuilders
    		29,915.3 2,611.5
    L  -3.9% H
    2605 2724.7
    L  0.2% H
    2605 2829.8
    L  7.7% H
    2323 2829.8
    L  -13.9% H
    2323 3062.2
    L  53.8% H
    1184.9 3538.4
    L  693.6% H
    321 3538.4
    L  1406.9% H
    170.1 3538.4
    L  2113.1% H
    77.7 3538.4
    Newgen Software
    		12,589.6 888.6
    L  -2.3% H
    876.8 903.6
    L  -2.9% H
    873 937.8
    L  -0.8% H
    873 947
    L  -23.0% H
    815 1175.9
    L  -37.2% H
    758.2 1798.9
    L  395.4% H
    150.0 1798.9
    L  697.3% H
    98.8 1798.9
    L  625.4% H
    48 1798.9
    Techno Electric
    		14,865.4 1,278.2
    L  -6.6% H
    1272.3 1370
    L  -9.8% H
    1272.3 1460
    L  -16.0% H
    1272.3 1575
    L  -19.7% H
    1272.3 1654
    L  -21.6% H
    785.2 1822
    L  384.7% H
    255.5 1822
    L  559.4% H
    182 1822
    L  384.7% H
    171.1 1822
    KFIN Technologies
    		18,445.9 1,070.8
    L  0.7% H
    1056.4 1079
    L  -6.9% H
    1055.6 1148.2
    L  1.6% H
    1018.7 1159.6
    L  -20.5% H
    1018.7 1371
    L  2.5% H
    784.2 1641.4
    L  192.6% H
    272 1641.4
    L  192.6% H
    272 1641.4
    L  192.6% H
    272 1641.4
    PTC Industries
    		22,849.3 15,249
    L  -1.5% H
    15001 15585
    L  2.1% H
    14805 15945
    L  9.2% H
    13400 15945
    L  1.2% H
    13251 15945
    L  12.8% H
    9756.3 17995
    L  405.7% H
    2950 17995
    L  405.7% H
    2950 17995
    L  405.7% H
    2950 17995
    Sanofi
    		10,936.1 4,748.5
    L  -2.7% H
    4735 4900
    L  -5.7% H
    4735 5059
    L  -7.0% H
    4735 5189
    L  -23.3% H
    4735 6410
    L  -29.7% H
    4735 7248.8
    L  -19.2% H
    4735 10525.0
    L  -44.2% H
    4735 10525.0
    L  13.8% H
    3850 10525.0
    Hyundai Motor
    		214,445.8 2,639.2
    L  -3.6% H
    2626 2725.4
    L  -6.1% H
    2626 2890
    L  5.9% H
    2426 2890
    L  20.4% H
    2036 2890
    L  34.7% H
    1541.7 2890
    L  34.7% H
    1541.7 2890
    L  34.7% H
    1541.7 2890
    L  34.7% H
    1541.7 2890
    Bajaj Housing Finance
    		92,014.0 110.4
    L  -0.8% H
    110.1 111.2
    L  -3.6% H
    110.1 115.0
    L  -1.7% H
    110.1 117
    L  -9.5% H
    108.3 124
    L  -29.7% H
    103.1 159.6
    L  57.8% H
    103.1 188.5
    L  57.8% H
    103.1 188.5
    L  57.8% H
    103.1 188.5
    Premier Energies
    		46,583.7 1,028.4
    L  -2.0% H
    1006.3 1045.9
    L  -2.2% H
    1003.7 1066.9
    L  1.7% H
    990 1093
    L  -1.6% H
    975.5 1136.4
    L  -2.2% H
    774.1 1388
    L  128.5% H
    774.1 1388
    L  128.5% H
    774.1 1388
    L  128.5% H
    774.1 1388
    PG Electroplast
    		14,620.0 514.7
    L  -4.7% H
    512.6 538.5
    L  -9.9% H
    512.6 574.1
    L  -7.6% H
    512.6 589.5
    L  -32.4% H
    465 836.5
    L  -22.5% H
    465 1054.2
    L  394.1% H
    95.6 1054.2
    L  6762% H
    7.6 1054.2
    L  2996.6% H
    2.5 1054.2
    Brainbees Solutions
    		18,937.5 362.9
    L  -4.2% H
    360.6 378.8
    L  -7% H
    360.6 390.8
    L  -3.3% H
    348.3 438.7
    L  -7.2% H
    340.8 438.7
    L  -42.0% H
    286.1 734
    L  -22.0% H
    286.1 734
    L  -22.0% H
    286.1 734
    L  -22.0% H
    286.1 734
    DOMS Industries
    		15,052.3 2,480.3
    L  -2.9% H
    2474 2547.6
    L  -5.4% H
    2474 2640
    L  0.8% H
    2412.2 2770
    L  -0.5% H
    2275.4 2770
    L  -7.8% H
    2092.3 3115
    L  214.0% H
    1225.6 3115
    L  214.0% H
    1225.6 3115
    L  214.0% H
    1225.6 3115
    NTPC Green Energy
    		83,740.9 99.4
    L  -2.3% H
    99.2 101.9
    L  -4.5% H
    99.2 104.5
    L  -3.2% H
    99.2 108.8
    L  -6.2% H
    99.2 114.1
    L  -8.0% H
    84.6 155.4
    L  -8.0% H
    84.6 155.4
    L  -8.0% H
    84.6 155.4
    L  -8.0% H
    84.6 155.4
    Sai Life Science
    		18,012.1 858.4
    L  -2.6% H
    846 872
    L  -6.1% H
    846 906.1
    L  -0.3% H
    804.6 923.4
    L  12.3% H
    762.3 943
    L  56.4% H
    636.1 943
    L  56.4% H
    636.1 943
    L  56.4% H
    636.1 943
    L  56.4% H
    636.1 943
    Sarda Energy & Minerals
    		19,958.9 566.4
    L  -3.0% H
    560.0 583.8
    L  -1.3% H
    560.0 612
    L  -4.5% H
    556.7 639.8
    L  25.7% H
    421 639.8
    L  29.0% H
    396.6 639.8
    L  601.7% H
    79.6 639.8
    L  2456.0% H
    21.5 639.8
    L  5703.3% H
    7.6 639.8
    Neuland Laboratories
    		17,918.2 13,966
    L  -5.8% H
    13860 14789
    L  -9.7% H
    13860 15749
    L  6.0% H
    12991 16440
    L  15.2% H
    11572 16440
    L  9.2% H
    10190.7 18100
    L  982.1% H
    1260.8 18100
    L  1200.6% H
    967 18100
    L  1762.9% H
    245.8 18100
    International Gemmological
    		15,008.9 347.3
    L  -1.7% H
    345 355
    L  -6.5% H
    345 377
    L  0.6% H
    330.6 392
    L  -6.8% H
    328.1 442
    L  -16.7% H
    282 642.3
    L  -16.7% H
    282 642.3
    L  -16.7% H
    282 642.3
    L  -16.7% H
    282 642.3
    Zen Technologies
    		13,550.8 1,500.8
    L  -1.3% H
    1469.2 1525
    L  -6.5% H
    1469.2 1644
    L  -0.2% H
    1429.1 1657
    L  -22.0% H
    1361 2026.3
    L  -12.2% H
    945.4 2627
    L  672.8% H
    175.2 2627
    L  1863.1% H
    66.8 2627
    L  1988.8% H
    21.3 2627
    Sagility
    		20,199.9 43.2
    L  -1.5% H
    42.8 43.9
    L  -7.1% H
    42.7 45.6
    L  -5.8% H
    41.7 47.5
    L  3.3% H
    40.6 48.1
    L  43.8% H
    27.0 56.4
    L  43.8% H
    27.0 56.4
    L  43.8% H
    27.0 56.4
    L  43.8% H
    27.0 56.4
    Inventurus Knowledge
    		25,516.4 1,487.2
    L  -0.9% H
    1455 1500
    L  -4.4% H
    1455 1528.1
    L  -4.6% H
    1455 1609.8
    L  -8.1% H
    1455 1660
    L  11.9% H
    1236.8 2189
    L  11.9% H
    1236.8 2189
    L  11.9% H
    1236.8 2189
    L  11.9% H
    1236.8 2189
    JSW Holdings
    		20,057.0 18,070
    L  -2.0% H
    17800 18892
    L  -2.4% H
    17800 18999
    L  0.9% H
    17150 19723
    L  -17.8% H
    17150 23650
    L  104.8% H
    8070 27740
    L  298.6% H
    3681 27740
    L  687.4% H
    2140 27740
    L  1842.7% H
    905.1 27740
    Emcure Pharma
    		24,336.7 1,284.2
    L  -3.1% H
    1276.5 1324
    L  -4.3% H
    1276.5 1344.9
    L  -12.6% H
    1276.5 1465.6
    L  -1.2% H
    1228.9 1519.9
    L  -11.8% H
    889 1533.0
    L  27.4% H
    889 1580
    L  27.4% H
    889 1580
    L  27.4% H
    889 1580
    Ventive Hospitality
    		17,202.7 736.6
    L  -3.8% H
    734.6 774.9
    L  -4.2% H
    734.6 789
    L  1.5% H
    700 789
    L  7.0% H
    663.3 838.2
    L  14.6% H
    523.4 840
    L  14.6% H
    523.4 840
    L  14.6% H
    523.4 840
    L  14.6% H
    523.4 840
    Swiggy
    		104,895.3 420.7
    L  -1.3% H
    418 427.9
    L  -8.3% H
    418 464.4
    L  -2.3% H
    406.2 474
    L  3.4% H
    374.6 474
    L  7.9% H
    297 617.3
    L  7.9% H
    297 617.3
    L  7.9% H
    297 617.3
    L  7.9% H
    297 617.3
    Waaree Energies
    		92,263.7 3,207.6
    L  -6.9% H
    3182 3385
    L  -9.0% H
    3182 3579
    L  -1.8% H
    3151.2 3865
    L  8.8% H
    2830.5 3865
    L  113.4% H
    1863 3865
    L  113.4% H
    1863 3865
    L  113.4% H
    1863 3865
    L  113.4% H
    1863 3865
    Afcons Infrastructure
    		16,120.0 438.3
    L  -1.2% H
    435.2 444.8
    L  -5.1% H
    435.2 465
    L  1.1% H
    416.2 475
    L  -0.9% H
    390 475
    L  -5.3% H
    390 570
    L  -5.3% H
    390 570
    L  -5.3% H
    390 570
    L  -5.3% H
    390 570
    Vishal Mega Mart
    		67,240.0 144.0
    L  -1.4% H
    142 146.7
    L  -5.5% H
    142 151.4
    L  -6% H
    142 155.3
    L  6.9% H
    126.4 157.6
    L  84.6% H
    96.0 157.6
    L  84.6% H
    96.0 157.6
    L  84.6% H
    96.0 157.6
    L  84.6% H
    96.0 157.6
    Wockhardt
    		21,717.1 1,336.5
    L  -9.5% H
    1325 1450
    L  -11.2% H
    1325 1512
    L  -9.1% H
    1325 1579.7
    L  -18.5% H
    1325 1867
    L  35.6% H
    915 1868.8
    L  448.3% H
    145.2 1868.8
    L  385.8% H
    145.2 1868.8
    L  -2.2% H
    145.2 1868.8
    Ola Electric
    		24,224.3 54.9
    L  -2% H
    53.6 55.4
    L  -4.8% H
    53.6 59.2
    L  8.1% H
    51.2 71.3
    L  27.5% H
    39.6 71.3
    L  -46.3% H
    39.6 103.5
    L  -27.7% H
    39.6 157.4
    L  -27.7% H
    39.6 157.4
    L  -27.7% H
    39.6 157.4
    Siemens Energy
    		125,219.1 3,516.2
    L  -0.3% H
    3476 3608.1
    L  2.4% H
    3432.9 3625
    L  5.4% H
    3321.1 3625
    L  21.2% H
    2876.7 3625
    L  41.9% H
    2508.8 3625
    L  41.9% H
    2508.8 3625
    L  41.9% H
    2508.8 3625
    L  41.9% H
    2508.8 3625
    Vodafone Idea
    		86,891.1 8.0
    L  -7.6% H
    7.9 8.8
    L  -4.5% H
    7.9 9.0
    L  19.5% H
    6.5 9.0
    L  8.7% H
    6.1 9.0
    L  -24.8% H
    6.1 10.7
    L  -12.3% H
    5.7 19.2
    L  -22.1% H
    4.6 19.2
    L  -94.2% H
    2.4 160.3
    Is BSE 500 worth buying?
    17 Votes:
    Buy 64.71%
    Sell 11.76%
    Hold 23.53%
    BUY
    SELL
    HOLD

    BSE 500 FAQ

    How is BSE 500 today?
    BSE 500 today is trading in the red, and is down by -1.34% at 35673.24.
    BSE 500 is currently trading down -1.34% on an intraday basis. In the past week the index fell -3.27%. index has been down -3.74% in the past quarter and fell -7.62% in the past year. You can view this in the overview section.