1. MARKETS
  2. BSE 500

BSE 500

BSE: 1005

BSE 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

32666.11 621.53 (1.94%)

New 52W Low in past week

11 Apr, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE 500 PB

3.7

BSE 500 PE

22.9

BSE 500 DIV

1.2

BSE 500 EPS

1,396.9

BSE 500 ETFs

View All ETFs
ICICI Prudential BSE 500 ETF
BSE500IETF
35.0000
(1.89%)
HDFC S&P BSE 500 ETF
HDFCBSE500
33.2100
(1.13%)

BSE 500 Performance: BSE 500 Index Today, Week, Month, Year Change

BSE 500 index today and over the week, month and year

621.53 1.94%
Day Change
1
7
45
188
200
58
-1621.55 -4.73%
Qtr Change
307
36
27
17
31
82
-73.77 -0.23%
Week Change
35
108
115
119
84
39
-4537.41 -12.20%
Half Year Change
393
23
16
8
14
46
746.49 2.34%
Month Change
66
50
49
45
68
222
-106.15 -0.32%
Year Change
258
20
24
16
12
170
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 500 Chart: BSE 500 Chart and Technicals Live

    BSE 500 Chart with BSE 500 PE, EPS, PB, Dividend Yield


    BSE 500 stocks list: BSE 500 companies analysis

    BSE 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		32,675.9 29,006.3
    L  3.5% H
    28200.3 29199.5
    L  2.4% H
    26820.1 29199.5
    L  3.8% H
    26820.1 29416.3
    L  -2.3% H
    25718.2 30750
    L  -2.0% H
    25718.2 40856.5
    L  35.7% H
    17273 40856.5
    L  53.1% H
    16745 40856.5
    L  212.8% H
    7500 40856.5
    Abbott
    		62,985.3 29,641.1
    L  1.8% H
    29311.9 29750
    L  1.9% H
    27500.1 29750
    L  -0.5% H
    27500.1 31370
    L  3.0% H
    25325 31899.0
    L  12.1% H
    25200 31899.0
    L  66.3% H
    16200 31899.0
    L  65.7% H
    13959.8 31899.0
    L  646.3% H
    3710.6 31899.0
    ACC
    		37,695.5 2,007.4
    L  1.0% H
    1976.4 2049
    L  2.1% H
    1874.1 2049
    L  7.6% H
    1847.5 2049
    L  4.0% H
    1778.5 2079.9
    L  -18.7% H
    1778.5 2844
    L  -8.0% H
    1592.4 2844
    L  100.8% H
    1001.5 2844
    L  22.7% H
    895.2 2844
    Adani Ports
    		251,559.0 1,164.6
    L  2.9% H
    1148 1170.3
    L  1.4% H
    1041.5 1170.3
    L  3.2% H
    1041.5 1212
    L  4.7% H
    1010.8 1212
    L  -13.4% H
    995.7 1621.4
    L  37.8% H
    395.1 1621.4
    L  362.3% H
    247.5 1621.4
    L  264.1% H
    169.2 1621.4
    Adani Power
    		199,885.9 518.3
    L  1.9% H
    514.3 524.3
    L  -2.7% H
    462 525.5
    L  1.2% H
    462 541.5
    L  7.5% H
    445 598.4
    L  -12.9% H
    432 895.9
    L  124.5% H
    132.4 895.9
    L  1604.8% H
    28.9 895.9
    L  940.7% H
    15.2 895.9
    Adani Energy
    		101,484.4 844.8
    L  0.9% H
    833.8 863.4
    L  -1.7% H
    780.5 863.4
    L  8.1% H
    776.8 901
    L  15.9% H
    639.5 901
    L  -21.0% H
    588 1348
    L  -68.5% H
    588 4236.8
    L  327.9% H
    167 4236.8
    L  32.6% H
    25 4236.8
    Aegis Logistics
    		26,526.8 755.8
    L  -2.1% H
    750.6 789.0
    L  -2.8% H
    685.3 812.0
    L  2.7% H
    685.3 944
    L  -9.0% H
    609.9 944
    L  57.4% H
    451 1037
    L  244.2% H
    187 1037
    L  381.8% H
    149.1 1037
    L  934.1% H
    63.4 1037
    AIA Engineering
    		29,570.9 3,168.8
    L  2% H
    3126.4 3192.0
    L  -0.7% H
    3027.2 3192.0
    L  0.9% H
    3027.2 3460
    L  -5.8% H
    3027.2 3774.6
    L  -19.2% H
    3027.2 4950.0
    L  84.3% H
    1693 4950.0
    L  151.3% H
    1243.8 4950.0
    L  152.3% H
    701.9 4950.0
    Ajanta Pharma
    		32,045.0 2,565.4
    L  3.9% H
    2506.0 2579.7
    L  3.2% H
    2327.3 2579.7
    L  0.8% H
    2327.3 2881.5
    L  -9.5% H
    2327.3 3079.9
    L  21.3% H
    2051.6 3485
    L  119.6% H
    1061.8 3485
    L  173.3% H
    855.5 3485
    L  179.9% H
    550 3485
    Akzo Nobel
    		15,986.7 3,510.5
    L  5.2% H
    3350.5 3527
    L  0.2% H
    3220 3527
    L  10.5% H
    3080.1 3812
    L  -6.0% H
    3022 3957.9
    L  43.0% H
    2382.1 4674
    L  83.4% H
    1687.6 4674
    L  68.5% H
    1687.6 4674
    L  145.7% H
    1205 4674
    Alembic Pharma
    		16,637.1 846.4
    L  0.7% H
    836.1 865.2
    L  -4.0% H
    774.4 865.2
    L  5.0% H
    774.4 979.0
    L  -16.2% H
    725.2 1067.5
    L  -13.9% H
    725.2 1303.9
    L  10.2% H
    462.3 1303.9
    L  27.6% H
    462.3 1303.9
    L  74.5% H
    414.4 1303.9
    Amara Raja Energy
    		17,855.0 975.6
    L  0.7% H
    972.3 1005
    L  -1.6% H
    832.3 1005
    L  -0.2% H
    832.3 1109
    L  -9.6% H
    832.3 1119.0
    L  9.5% H
    832.3 1776.0
    L  71.6% H
    438.1 1776.0
    L  86.9% H
    438.1 1776.0
    L  12.1% H
    348.6 1776.0
    Ambuja Cements
    		135,139.3 548.7
    L  0.2% H
    544 556.8
    L  3.9% H
    480.4 556.8
    L  12.2% H
    480.4 556.8
    L  7.3% H
    455 561.9
    L  -9.9% H
    453.1 707.0
    L  52.6% H
    315.3 707.0
    L  245.5% H
    157.3 707.0
    L  112.4% H
    136.6 707.0
    Apollo Hospitals
    		97,499.7 6,781.0
    L  -0.8% H
    6765.5 6871.0
    L  1.0% H
    6490.9 6871.0
    L  10.4% H
    6002 6871.0
    L  -3.6% H
    6001 7015.0
    L  5.8% H
    5693.2 7545.4
    L  46.6% H
    3361.6 7545.4
    L  429.8% H
    1229.8 7545.4
    L  385.8% H
    910.1 7545.4
    Apollo Tyres
    		27,166.4 427.8
    L  4.9% H
    411.9 428.7
    L  4.9% H
    375 428.7
    L  5.0% H
    375 440.7
    L  -7.4% H
    370.9 465.4
    L  -11.3% H
    370.9 584.9
    L  119.0% H
    167.1 584.9
    L  376.3% H
    81.1 584.9
    L  137.0% H
    73.4 584.9
    Ashok Leyland
    		61,226.6 208.5
    L  1.9% H
    206.7 209.8
    L  1.6% H
    191.9 209.8
    L  6.3% H
    191.9 219.6
    L  -1.0% H
    191.9 228.4
    L  16.9% H
    166.3 264.7
    L  61.1% H
    113 264.7
    L  356.7% H
    42 264.7
    L  176.5% H
    33.7 264.7
    Asian Paints
    		229,593.6 2,393.6
    L  -0.7% H
    2380.3 2448
    L  1.6% H
    2190 2448
    L  6.3% H
    2190 2448
    L  3.1% H
    2124.8 2448
    L  -16.2% H
    2124.8 3394.9
    L  -23.5% H
    2124.8 3582.9
    L  44.9% H
    1483.0 3590
    L  178.5% H
    693 3590
    Astral
    		33,549.8 1,248.9
    L  -1.3% H
    1246.1 1293
    L  -6.6% H
    1244.1 1319.6
    L  -1.3% H
    1232.3 1361.2
    L  -20.2% H
    1232.3 1550
    L  -36.4% H
    1232.3 2454
    L  -21.8% H
    1186.2 2454
    L  128.8% H
    433.2 2454
    L  436.4% H
    149.9 2454
    Atul
    		16,862.3 5,727.4
    L  10.2% H
    5244.3 5899.8
    L  6.8% H
    4752 5899.8
    L  3.8% H
    4752 6270.3
    L  -15.7% H
    4752 6853.5
    L  -6.9% H
    4752 8180
    L  -42.1% H
    4752 10071
    L  41.6% H
    3990 10969
    L  389.9% H
    1088 10969
    Aurobindo Pharma
    		62,868.9 1,082.5
    L  2.3% H
    1073.1 1109.8
    L  -2.1% H
    1010 1128.9
    L  -2.3% H
    1010 1267.3
    L  -9.8% H
    1010 1267.3
    L  -0.6% H
    1010 1592
    L  58.9% H
    397.2 1592
    L  135.2% H
    397.2 1592
    L  61.2% H
    288.9 1592
    Axis Bank
    		331,099.3 1,069.0
    L  0.7% H
    1057.6 1072.7
    L  -2.1% H
    1032.4 1085.0
    L  5.7% H
    1005.1 1123.5
    L  2.7% H
    933.5 1123.5
    L  -0.4% H
    933.5 1339.7
    L  33.9% H
    618.3 1339.7
    L  154.4% H
    332.9 1339.7
    L  88.2% H
    286 1339.7
    Bajaj Auto
    		216,951.0 7,768.9
    L  2.6% H
    7636.4 7780.0
    L  1.1% H
    7089.4 7780.0
    L  3.4% H
    7089.4 8214.0
    L  -11.4% H
    7089.4 9178
    L  -14.3% H
    7089.4 12774
    L  109.3% H
    3460 12774
    L  218.9% H
    2264.5 12774
    L  270.2% H
    1788.7 12774
    Bajaj Finance
    		553,595.7 8,921.1
    L  2.1% H
    8810.7 8973.5
    L  2.3% H
    8307.2 8973.5
    L  5.2% H
    8307.2 9260.1
    L  22.4% H
    7105.2 9260.1
    L  23.4% H
    6375.7 9260.1
    L  22.6% H
    5220 9260.1
    L  249.6% H
    1783 9260.1
    L  1872.8% H
    391.4 9260.1
    Bajaj Finserv
    		310,758.3 1,946.3
    L  2.7% H
    1906.6 1966
    L  1.8% H
    1823.5 1966
    L  7.0% H
    1797.2 2022
    L  14.4% H
    1617 2022
    L  14.6% H
    1419.1 2029.9
    L  19.3% H
    1072.7 2029.9
    L  303.8% H
    398.5 2029.9
    L  1237.8% H
    125.9 2029.9
    Bajaj Holdings
    		125,563.0 11,282.2
    L  1.7% H
    11087.3 11384
    L  -2.0% H
    10400 11384
    L  -1.5% H
    10400 12900.0
    L  4.2% H
    10245.1 12900.0
    L  38% H
    7660.0 13238
    L  98.0% H
    4294.1 13238
    L  441.0% H
    1845 13238
    L  768.0% H
    1244.2 13238
    Balkrishna Industries
    		45,187.9 2,337.5
    L  2.5% H
    2312.5 2370
    L  -2.1% H
    2152.1 2370
    L  -8.1% H
    2152.1 2653
    L  -14.5% H
    2152.1 2840.0
    L  -2.3% H
    2152.1 3375
    L  12.1% H
    1796.3 3375
    L  167.0% H
    823.3 3375
    L  546.8% H
    274.5 3375
    Bank of Baroda
    		120,234.2 232.5
    L  1.0% H
    230.6 234.6
    L  -0.8% H
    219 236.6
    L  14.9% H
    202.3 242.3
    L  3.2% H
    190.7 242.3
    L  -13.2% H
    190.7 299.7
    L  93.5% H
    89.9 299.7
    L  356.8% H
    36 299.7
    L  33.5% H
    36 299.7
    Bank of India
    		49,241.7 108.2
    L  1.3% H
    107.1 109.7
    L  -3.0% H
    103 110
    L  15.1% H
    93.8 118.2
    L  14.7% H
    90.1 118.2
    L  -24.7% H
    90.1 158.0
    L  112.1% H
    40.4 158.0
    L  214.9% H
    31 158.0
    L  -50.6% H
    30.4 233.2
    Bank of Maharashtra
    		35,119.6 45.7
    L  0.4% H
    45.6 46.4
    L  -2.0% H
    42 46.4
    L  -1.8% H
    42 49.6
    L  -6.3% H
    42 54.4
    L  -28.2% H
    42 73.5
    L  147.5% H
    15 73.5
    L  396.3% H
    8.4 73.5
    L  14.0% H
    8 73.5
    BASF
    		19,418.1 4,486.1
    L  2.2% H
    4410.4 4636.0
    L  2% H
    4089.0 4636.0
    L  -3.2% H
    4089.0 4670
    L  -12.2% H
    4065.1 5214
    L  21.0% H
    3531 8750
    L  60.0% H
    2193 8750
    L  299.5% H
    940 8750
    L  285.0% H
    697.5 8750
    Bata
    		15,961.2 1,241.9
    L  1.2% H
    1232.1 1249
    L  2.6% H
    1140.3 1249
    L  1.0% H
    1140.3 1294
    L  -12.9% H
    1140.3 1424.6
    L  -10.5% H
    1140.3 1633
    L  -37.3% H
    1140.3 2004.9
    L  0.0% H
    1140.3 2262
    L  114.5% H
    399.2 2262
    Bayer Cropscience
    		21,693.1 4,826.9
    L  2.3% H
    4738.1 4894.9
    L  0.2% H
    4602.6 4894.9
    L  2.0% H
    4602.6 5288.9
    L  -9.3% H
    4217.5 5290.0
    L  -11.9% H
    4217.5 7196.9
    L  -2.2% H
    3920.5 7196.9
    L  25.5% H
    3713.7 7196.9
    L  45.2% H
    2925 7196.9
    Berger Paints
    		61,847.3 530.5
    L  -1.3% H
    525.6 542.1
    L  3.6% H
    494.5 551
    L  9.9% H
    473.6 551
    L  15.1% H
    449.1 551
    L  -4.7% H
    437.8 629.5
    L  -11.9% H
    437.8 679.8
    L  34.2% H
    359.5 727.5
    L  289.6% H
    101.6 727.5
    Bharat Electronics
    		208,328.7 285
    L  1.7% H
    282.7 287
    L  1.8% H
    256.2 288
    L  3.0% H
    256.2 306.6
    L  5.2% H
    240.3 306.6
    L  22.1% H
    221 340.5
    L  252.7% H
    71.9 340.5
    L  1119.0% H
    19.3 340.5
    L  754.1% H
    18.7 340.5
    Bharat Forge
    		47,911.6 1,002.2
    L  3.3% H
    976.5 1010
    L  -2.3% H
    919.1 1010
    L  -8.1% H
    919.1 1210
    L  -17.2% H
    919.1 1243.9
    L  -14.3% H
    919.1 1804.5
    L  37.4% H
    597 1804.5
    L  308.1% H
    229 1804.5
    L  50.5% H
    207.5 1804.5
    Bharat Heavy Electricals
    		74,157.5 213.0
    L  0.6% H
    212.5 218.0
    L  -0.7% H
    193.5 218.0
    L  10.0% H
    192.9 221.9
    L  4.2% H
    176 221.9
    L  -18.9% H
    176 335.4
    L  285.5% H
    41.4 335.4
    L  852.9% H
    20.4 335.4
    L  36.2% H
    18.4 335.4
    Bharat Petroleum
    		127,205.0 293.2
    L  1.8% H
    286.5 296.5
    L  4.9% H
    262 296.5
    L  10.1% H
    258.3 296.5
    L  5.6% H
    234.0 296.5
    L  -2.5% H
    234.0 376
    L  54.1% H
    144.0 376
    L  70.0% H
    144.0 376
    L  221.8% H
    78.2 376
    Bharti Airtel
    		1,018,859.1 1,756.6
    L  2.4% H
    1732.4 1767
    L  0.8% H
    1669.4 1774.8
    L  6.9% H
    1612.2 1774.8
    L  8.7% H
    1559.5 1774.8
    L  43.3% H
    1210.4 1779
    L  136.9% H
    628.8 1779
    L  259.4% H
    394 1779
    L  326.4% H
    276.9 1779
    Indus Towers
    		98,575.0 373.7
    L  0.8% H
    365.3 375.2
    L  3.7% H
    336.2 375.2
    L  15.1% H
    322.3 375.2
    L  16.6% H
    312.8 390.5
    L  13.9% H
    292 460.4
    L  72.2% H
    135.2 460.4
    L  114.9% H
    135.2 460.4
    L  -0.8% H
    120.1 499.7
    Biocon
    		38,005.0 316.6
    L  3.4% H
    313.6 323
    L  -3.4% H
    299 327.4
    L  -2.6% H
    299 357.4
    L  -12.3% H
    291 404.7
    L  15.5% H
    259.9 404.7
    L  -9.3% H
    191.6 404.7
    L  -5.2% H
    191.6 487.8
    L  306.6% H
    65.9 487.8
    Birla Corporation
    		8,547.2 1,110.0
    L  1.7% H
    1093 1113
    L  0.9% H
    1033.2 1148.2
    L  8.4% H
    952.1 1158.0
    L  -6.7% H
    910.3 1239.9
    L  -27.4% H
    910.3 1682
    L  -3.8% H
    823 1802
    L  164.7% H
    372.2 1802
    L  145.5% H
    318.1 1802
    Blue Dart Express
    		14,977.3 6,312.1
    L  3.8% H
    6078.8 6351
    L  6.1% H
    5365 6351
    L  11.7% H
    5365 6670
    L  -0.6% H
    5365 6893
    L  4.9% H
    5365 9488.7
    L  -2.7% H
    5365 9640
    L  216.7% H
    1873.1 9640
    L  -11.5% H
    1822.4 9640
    Blue Star
    		40,448.5 1,967.2
    L  1.4% H
    1924 2004.9
    L  -2.4% H
    1656.1 2032.4
    L  -3.9% H
    1656.1 2269.8
    L  -0.5% H
    1656.1 2269.8
    L  42.2% H
    1346.1 2417
    L  241.3% H
    429.5 2417
    L  679.7% H
    225.9 2417
    L  1141.1% H
    142.9 2417
    Bombay Burmah Trading
    		12,742.1 1,826.3
    L  2.1% H
    1788.2 1857.3
    L  3.4% H
    1642 1857.3
    L  7.5% H
    1628 1916
    L  -9.0% H
    1607.1 2345.3
    L  14.5% H
    1318.2 2975
    L  96.0% H
    781.1 2975
    L  123.4% H
    771.1 2975
    L  282.0% H
    310 2975
    Bosch
    		77,742.9 26,359.3
    L  0.7% H
    26300 26849.8
    L  -3.4% H
    25921.6 27090.0
    L  -1.7% H
    25921.6 28560
    L  -16.9% H
    25921.6 31797.4
    L  -11.7% H
    25921.6 39088.8
    L  79.9% H
    12932.5 39088.8
    L  158.3% H
    9030 39088.8
    L  1.1% H
    7850 39088.8
    Britannia Industries
    		128,869.4 5,350.2
    L  0.2% H
    5306.5 5400.8
    L  6.5% H
    4605.1 5400.8
    L  11.7% H
    4600 5400.8
    L  8.3% H
    4506 5400.8
    L  12.6% H
    4506 6469.9
    L  60.0% H
    3132.1 6469.9
    L  91.0% H
    2697.4 6469.9
    L  369.7% H
    1003.3 6469.9
    Zydus Lifesciences
    		87,426.6 868.9
    L  2.9% H
    855.2 879
    L  0.2% H
    795 879
    L  -2.2% H
    795 949.7
    L  -13.5% H
    795 1026.6
    L  -9.7% H
    795 1324.3
    L  139.1% H
    319 1324.3
    L  147.5% H
    318 1324.3
    L  141.0% H
    202 1324.3
    Can Fin Homes
    		8,681.6 652
    L  -0.7% H
    646.7 667.4
    L  -1.8% H
    615 677.1
    L  8.2% H
    598.1 696.8
    L  -4.0% H
    558.5 722
    L  -17.0% H
    558.5 951.8
    L  -0.5% H
    406.7 951.8
    L  129.3% H
    264.1 951.8
    L  346.6% H
    122.0 951.8
    Canara Bank
    		82,125.7 90.5
    L  2.4% H
    88.9 91.4
    L  0.2% H
    83.7 91.4
    L  9.8% H
    82.2 95.2
    L  -2.5% H
    78.6 102
    L  -25.3% H
    78.6 128.9
    L  87.5% H
    34.4 128.9
    L  393.1% H
    15.2 128.9
    L  18.5% H
    14.7 128.9
    Caplin Point Labs
    		14,209.6 1,869.4
    L  9.1% H
    1752.8 1879.6
    L  -3.5% H
    1599 1918.8
    L  0.8% H
    1599 2111.2
    L  -21.2% H
    1599 2405.0
    L  44.6% H
    1225 2641
    L  142.9% H
    575 2641
    L  543.8% H
    285 2641
    L  620.1% H
    161.6 2641
    Carborundum Universal
    		18,192.0 955.4
    L  1.6% H
    937.1 980.6
    L  -3.7% H
    902.6 980.6
    L  -0.7% H
    902.6 1128.1
    L  -23.7% H
    809.1 1264.1
    L  -23.5% H
    809.1 1841.2
    L  22.8% H
    652 1841.2
    L  332.0% H
    202.6 1841.2
    L  415.3% H
    150.1 1841.2
    Castrol
    		19,716.2 199.3
    L  1.6% H
    197.7 201.0
    L  -1.9% H
    186.3 203.8
    L  -16.9% H
    186.3 241.7
    L  4.8% H
    162.6 252.0
    L  -10.8% H
    162.6 284.4
    L  90.3% H
    100.3 284.4
    L  71.8% H
    99.1 284.4
    L  -15.0% H
    89.6 284.4
    CCL Products
    		7,999.7 599.1
    L  4.4% H
    576 627.1
    L  8.8% H
    525 627.1
    L  5.8% H
    525 627.1
    L  -9.0% H
    525 689.9
    L  3.4% H
    525 855
    L  44.0% H
    315.2 855
    L  222.9% H
    174.3 855
    L  180.2% H
    137 855
    Ceat
    		11,457.5 2,832.5
    L  5.8% H
    2692.4 2864
    L  -1.2% H
    2504 2864
    L  8.8% H
    2504 2959.9
    L  -8.2% H
    2343.1 3099.5
    L  9.5% H
    2210.2 3578.8
    L  150.7% H
    890 3578.8
    L  247.1% H
    711.8 3578.8
    L  223.2% H
    595.2 3578.8
    Central Bank
    		31,164.0 34.4
    L  1.7% H
    34.2 35.5
    L  -4.8% H
    33.2 35.9
    L  -17.6% H
    33.2 47.3
    L  -31.1% H
    33.2 56.2
    L  -46.1% H
    33.2 73
    L  73.9% H
    16.3 76.9
    L  167.9% H
    10.1 76.9
    L  -68.1% H
    10.1 123.3
    Century Plyboards
    		15,483.2 696.9
    L  2.2% H
    677 701.3
    L  0.1% H
    650 701.3
    L  -1.8% H
    650 738.8
    L  -11.9% H
    650 897.1
    L  8.1% H
    622.4 935
    L  4.8% H
    436 935
    L  518.6% H
    100.1 935
    L  192.0% H
    95.2 935
    Cera Sanitaryware
    		6,956.3 5,393.5
    L  -0.4% H
    5375 5521
    L  -2.1% H
    5225.4 5521
    L  1.7% H
    5060.1 5888
    L  -21.7% H
    5060.1 7050
    L  -24.4% H
    5060.1 10790.0
    L  11.5% H
    3515 10790.0
    L  146.2% H
    2082 10790.0
    L  95.2% H
    1510.0 10790.0
    Chambal Fertilisers
    		25,852.1 645.3
    L  1.1% H
    635.9 654.6
    L  3.3% H
    577.6 654.6
    L  14.1% H
    550.3 654.6
    L  34.0% H
    452.4 654.6
    L  72.8% H
    333.4 654.6
    L  40.8% H
    248.4 654.6
    L  438.8% H
    116.8 654.6
    L  792.5% H
    50.7 654.6
    Cholamandalam
    		124,097.6 1,475.7
    L  3.2% H
    1457.1 1498.6
    L  1.5% H
    1358.7 1498.6
    L  1.7% H
    1358.7 1580
    L  17.6% H
    1169.8 1580
    L  25.3% H
    1100.5 1652
    L  99.2% H
    600 1652
    L  759.2% H
    120.1 1652
    L  1175.0% H
    107.7 1652
    Cipla
    		118,158.4 1,463.1
    L  3.4% H
    1448.6 1488.5
    L  3.4% H
    1335 1488.5
    L  0.6% H
    1335 1535
    L  -0.4% H
    1335 1535
    L  4.7% H
    1317.3 1702.1
    L  42.4% H
    852 1702.1
    L  152.4% H
    565.6 1702.1
    L  108.7% H
    355.3 1702.1
    City Union Bank
    		12,372.2 167.0
    L  4.5% H
    158.7 167.4
    L  2.5% H
    149.6 167.4
    L  12.4% H
    142.9 167.4
    L  1.0% H
    142.9 180.9
    L  7.2% H
    130.4 187.9
    L  20.9% H
    117.6 205
    L  28.9% H
    109 205
    L  112.1% H
    64.3 249.4
    Coal
    		241,640.6 392.1
    L  4.7% H
    382.2 392.8
    L  1.8% H
    356 392.8
    L  3.0% H
    356 411.8
    L  6.4% H
    349.3 411.8
    L  -13.9% H
    349.3 543.6
    L  110.8% H
    164.7 543.6
    L  178.5% H
    109.6 543.6
    L  0.8% H
    109.6 543.6
    Colgate-Palmolive
    		67,769.3 2,491.7
    L  -0.7% H
    2471.4 2524.0
    L  2.8% H
    2311.5 2524.0
    L  2.4% H
    2311.5 2524.0
    L  -12.0% H
    2311.5 2975
    L  -6.4% H
    2311.5 3890
    L  61.6% H
    1434.6 3890
    L  82.9% H
    1257.1 3890
    L  132.5% H
    787.2 3890
    Container Corp
    		41,724.5 684.8
    L  -0.1% H
    681.2 705.2
    L  -0.4% H
    641.2 705.2
    L  5.9% H
    625 731.2
    L  -8.7% H
    601.3 786
    L  -27.7% H
    601.3 1180
    L  -0.1% H
    554 1180
    L  83.0% H
    325.9 1180
    L  28.2% H
    263.4 1180
    Coromandel
    		60,695.1 2,060
    L  2.8% H
    2028.7 2175
    L  2.2% H
    1855.1 2175
    L  16.9% H
    1738.8 2175
    L  7.2% H
    1596 2175
    L  78.3% H
    1071.9 2175
    L  148.8% H
    810 2175
    L  290.0% H
    506.2 2175
    L  675.6% H
    145.5 2175
    Crisil
    		30,830.5 4,215.9
    L  0.1% H
    4173.6 4282.8
    L  0.5% H
    3973.6 4364.9
    L  -3.9% H
    3973.6 4536.3
    L  -25.7% H
    3973.6 6025
    L  -13.0% H
    3880 6950
    L  22.9% H
    2725 6950
    L  224.1% H
    1290.1 6950
    L  89.3% H
    1052.7 6950
    Cummins
    		78,030.4 2,815.0
    L  1.2% H
    2752.1 2852
    L  -1.1% H
    2580 2852
    L  -0.1% H
    2580 3085
    L  -6.2% H
    2580 3090
    L  -8.0% H
    2580 4171.9
    L  157.0% H
    947.1 4171.9
    L  696.5% H
    311.2 4171.9
    L  220.0% H
    280 4171.9
    Cyient
    		12,703.3 1,144.2
    L  -0.4% H
    1136.7 1185.7
    L  -1.3% H
    1084.1 1185.7
    L  -5.6% H
    1084.1 1345.5
    L  -34.3% H
    1084.1 1807
    L  -45.2% H
    1084.1 2157.5
    L  32.3% H
    720 2459.0
    L  421.2% H
    184 2459.0
    L  122.4% H
    184 2459.0
    Dabur
    		81,757.0 461.3
    L  -0.9% H
    455.9 465.2
    L  -0.1% H
    433.3 468.5
    L  -7.7% H
    433.3 519.5
    L  -10.9% H
    433.3 551.7
    L  -7.9% H
    433.3 672
    L  -16.7% H
    433.3 672
    L  -5.0% H
    421.2 672
    L  64.6% H
    231.5 672
    DCM Shriram
    		16,168.1 1,036.8
    L  2.1% H
    1010 1054
    L  -1.1% H
    954.3 1054
    L  1.5% H
    950 1233.3
    L  -3% H
    902.6 1233.3
    L  8.5% H
    886.4 1371.1
    L  -7.8% H
    730.2 1371.1
    L  350.5% H
    220.1 1371.1
    L  662.9% H
    102.4 1371.1
    Deepak Fertilisers
    		15,230.0 1,206.5
    L  4.1% H
    1156.7 1214.7
    L  6.1% H
    976 1214.7
    L  5.6% H
    976 1214.7
    L  5.3% H
    888.9 1315
    L  118.9% H
    503.3 1443.1
    L  87.2% H
    450 1443.1
    L  1365.9% H
    78.7 1443.1
    L  758.1% H
    57.2 1443.1
    Divi's Laboratories
    		148,378.4 5,589.3
    L  3.8% H
    5386.2 5625
    L  1.9% H
    4955 5625
    L  -1.4% H
    4955 5970
    L  -3.2% H
    4955 6230
    L  47.9% H
    3641 6285.5
    L  24.9% H
    2730 6285.5
    L  141.9% H
    2090.1 6285.5
    L  476.7% H
    532.7 6285.5
    DLF
    		154,360.4 623.6
    L  1.8% H
    618 632.5
    L  -4.6% H
    601.2 632.9
    L  -6.7% H
    601.2 717.5
    L  -17.1% H
    601.2 793.5
    L  -31.4% H
    601.2 929
    L  58.5% H
    294.7 967.6
    L  318.2% H
    125 967.6
    L  293.7% H
    72.4 967.6
    Dr. Reddy's Labs
    		92,582.8 1,109.5
    L  1.4% H
    1102.3 1139.9
    L  0.0% H
    1020 1139.9
    L  0.4% H
    1020 1226.9
    L  -18.1% H
    1020 1354.2
    L  -8.8% H
    1020 1421.5
    L  26.9% H
    758.0 1421.5
    L  53.2% H
    721.4 1421.5
    L  46.1% H
    374.6 1421.5
    eClerx Services
    		11,446.6 2,402.2
    L  -0.5% H
    2371.1 2522.6
    L  -9.1% H
    2168 2575
    L  -8.2% H
    2168 2815
    L  -26.5% H
    2168 3317.3
    L  -1.4% H
    2114 3877
    L  52.6% H
    1221 3877
    L  862.0% H
    246.7 3877
    L  204.3% H
    213.3 3877
    Eicher Motors
    		146,699.8 5,350.9
    L  1.8% H
    5290 5409
    L  2.0% H
    5000.0 5409
    L  6.7% H
    4935 5525
    L  5.8% H
    4646 5575.5
    L  24.4% H
    4193.8 5575.5
    L  112.2% H
    2310 5575.5
    L  289.4% H
    1285.5 5575.5
    L  229.7% H
    1245.0 5575.5
    EID Parry
    		13,881.8 780.9
    L  3.7% H
    761.5 787
    L  1.4% H
    696.7 787
    L  11.7% H
    690 813.5
    L  -4.6% H
    639 869.9
    L  25.9% H
    592.8 997
    L  51.6% H
    433.2 997
    L  446.6% H
    132.1 997
    L  352.5% H
    102.2 997
    Emami
    		26,561.0 608.5
    L  1.4% H
    594.2 612.5
    L  2.7% H
    550.6 612.5
    L  7.2% H
    544.4 612.5
    L  3.2% H
    507.7 629.9
    L  34.0% H
    428.2 860
    L  27.6% H
    340.6 860
    L  164.3% H
    168.9 860
    L  9.6% H
    131.0 860
    Escorts Kubota
    		35,557.0 3,178.2
    L  1.6% H
    3145 3219.9
    L  0.5% H
    2959 3219.9
    L  8.7% H
    2898.3 3302.0
    L  -6.7% H
    2825.2 3676.5
    L  5.1% H
    2825.2 4420
    L  106.4% H
    1306.7 4420
    L  364.4% H
    660.1 4420
    L  2276.2% H
    101.4 4420
    Exide Industries
    		31,390.5 369.3
    L  1.4% H
    365 373.7
    L  1.3% H
    328 373.7
    L  8.4% H
    328 374.7
    L  -5.1% H
    328 394.4
    L  -7.3% H
    328 620.4
    L  136.1% H
    130.3 620.4
    L  149.5% H
    130.3 620.4
    L  95.6% H
    116 620.4
    FDC
    		6,862.4 421.5
    L  3.6% H
    408.3 426.5
    L  5.8% H
    377.3 426.5
    L  6.1% H
    377.3 426.5
    L  -13.7% H
    366.3 491.0
    L  -6.5% H
    366.3 658.9
    L  51.8% H
    225 658.9
    L  76.5% H
    225 658.9
    L  151.8% H
    145 658.9
    Federal Bank
    		46,769.5 190.4
    L  0.3% H
    189.6 193.0
    L  -2.3% H
    186.5 194.6
    L  6.9% H
    175.6 200
    L  0.7% H
    172.7 200
    L  22.1% H
    148 217
    L  93.4% H
    82.5 217
    L  365.1% H
    36.8 217
    L  195.9% H
    35.7 217
    Finolex Cables
    		13,391.4 875.6
    L  2.2% H
    865 885.7
    L  -0.3% H
    781.1 887.4
    L  9.9% H
    780 988
    L  -15.7% H
    780 1083
    L  -12.5% H
    780 1700
    L  114.4% H
    343.5 1700
    L  285.3% H
    192 1700
    L  204.7% H
    162.4 1700
    Finolex Industries
    		10,671.0 172.0
    L  2.7% H
    170.0 175.4
    L  -2.8% H
    153.9 180.7
    L  -0.2% H
    153.9 197
    L  -21.7% H
    153.9 219.5
    L  -30.8% H
    153.9 355.9
    L  4.9% H
    121.5 355.9
    L  129.9% H
    71.4 355.9
    L  200.7% H
    49.1 355.9
    Firstsource Solutions
    		22,376.9 321.1
    L  2.9% H
    316.3 325.6
    L  -0.9% H
    270 325.6
    L  4.6% H
    270 368.6
    L  -15.3% H
    270 401.1
    L  57.8% H
    176.3 422.3
    L  149.0% H
    93 422.3
    L  871.4% H
    28.6 422.3
    L  877.3% H
    20.1 422.3
    Fortis Healthcare
    		49,038.3 649.6
    L  -0.7% H
    635.2 671.9
    L  0.0% H
    595.8 671.9
    L  5.5% H
    595.6 725.0
    L  -5.5% H
    577 725.0
    L  50.6% H
    406 744.5
    L  135.1% H
    219.8 744.5
    L  410.9% H
    113.1 744.5
    L  264.4% H
    107.1 744.5
    GAIL
    		112,901.0 171.7
    L  1.7% H
    169.3 173.4
    L  -2.8% H
    159.6 177.4
    L  7.9% H
    156.4 187.0
    L  -4.4% H
    150.5 187.0
    L  -14.6% H
    150.5 246.3
    L  54.5% H
    83 246.3
    L  193.5% H
    52.5 246.3
    L  129.4% H
    43.3 246.3
    Gillette
    		25,868.4 7,938.7
    L  0.7% H
    7882 8176.5
    L  -0.2% H
    7563.4 8176.5
    L  0.6% H
    7563.4 8314.9
    L  -17.8% H
    7411.7 9735.8
    L  23.9% H
    6191 10699
    L  51.9% H
    4135.3 10699
    L  48.6% H
    4135.3 10699
    L  63.4% H
    3805.4 10699
    GlaxoSmithKline
    		46,605.3 2,751.1
    L  2.8% H
    2719.5 2769.9
    L  0.4% H
    2401 2769.9
    L  2.5% H
    2401 2988
    L  25.6% H
    1921 2988
    L  46.2% H
    1842.1 3088
    L  67.6% H
    1227 3088
    L  97.0% H
    1206 3088
    L  66.0% H
    962.7 3088
    Glenmark Pharma
    		38,888.4 1,378.1
    L  0.1% H
    1360 1435.3
    L  -8.1% H
    1339.9 1476.9
    L  -3.1% H
    1339.9 1583.0
    L  -10.6% H
    1275.5 1583.0
    L  31.0% H
    985.2 1831.0
    L  190.0% H
    348.5 1831.0
    L  456.5% H
    253 1831.0
    L  58.2% H
    161.7 1831.0
    Godrej Consumer Products
    		125,175.3 1,223.6
    L  -1.5% H
    1207.7 1286
    L  5.8% H
    1125.1 1286
    L  17.3% H
    1020.4 1286
    L  4.2% H
    979.5 1286
    L  2.0% H
    979.5 1541.9
    L  51.8% H
    708.5 1541.9
    L  105.6% H
    484.1 1541.9
    L  206.8% H
    340 1541.9
    Godrej Industries
    		38,278.6 1,136.7
    L  2.5% H
    1098.9 1149
    L  5.3% H
    1026 1149
    L  0.7% H
    1026 1265
    L  14.3% H
    766 1265
    L  35.6% H
    725 1314
    L  127.6% H
    395 1314
    L  307.3% H
    233.4 1314
    L  197.4% H
    233.4 1314
    Godrej Properties
    		58,682.9 1,948.4
    L  -1.3% H
    1934.9 2015
    L  -5.8% H
    1900 2053.0
    L  -3.5% H
    1900 2218.4
    L  -18.4% H
    1900 2522
    L  -27.1% H
    1900 3402.7
    L  20.9% H
    1005 3402.7
    L  190.0% H
    575 3402.7
    L  613.0% H
    231.5 3402.7
    Granules
    		10,946.0 451.3
    L  4.7% H
    442.2 455.5
    L  -1.2% H
    422 455.5
    L  -5.2% H
    422 517.5
    L  -24.0% H
    422 604.7
    L  7.0% H
    389.4 721
    L  49.6% H
    227.0 721
    L  166.3% H
    153.7 721
    L  384.7% H
    71.6 721
    Grasim Industries
    		177,500.5 2,651.3
    L  3.7% H
    2612.8 2660
    L  1.3% H
    2465.5 2660
    L  10.5% H
    2363.3 2664
    L  12.2% H
    2277.0 2664
    L  17.6% H
    2171.6 2877.8
    L  51.6% H
    1271.5 2877.8
    L  401.7% H
    467.3 2877.8
    L  250.9% H
    383.5 2877.8
    Great Eastern
    		12,320.1 863.0
    L  0.3% H
    860.5 889
    L  -4.8% H
    802.3 894.2
    L  -3.7% H
    802.3 963
    L  -8.0% H
    797.5 1007.4
    L  -9.8% H
    797.5 1543.7
    L  135.9% H
    356.4 1543.7
    L  336.1% H
    185 1543.7
    L  147.9% H
    162 1543.7
    Grindwell Norton
    		17,717.4 1,600.2
    L  0.9% H
    1563.2 1623.7
    L  0.1% H
    1491.2 1623.7
    L  3.6% H
    1491.2 1859.9
    L  -14.4% H
    1356.1 1965
    L  -22.7% H
    1356.1 2960
    L  -13.7% H
    1356.1 2960
    L  247.9% H
    440 2960
    L  337.4% H
    286.3 2960
    Gujarat Gas
    		29,483.7 428.3
    L  5.9% H
    406.5 434.3
    L  7.9% H
    372.0 434.3
    L  11.1% H
    372.0 434.3
    L  -11.9% H
    360.3 506
    L  -23.6% H
    360.3 690.0
    L  -18.8% H
    360.3 690.0
    L  82.1% H
    226.1 786
    L  217.3% H
    90.6 786
    Gujarat Pipavav Port
    		6,708.2 138.8
    L  2.9% H
    135.6 140.0
    L  0.0% H
    127.7 140.0
    L  6.5% H
    127.7 146.9
    L  -16.6% H
    122.5 170.1
    L  -35.7% H
    122.5 250.7
    L  52.6% H
    70.3 250.7
    L  158.4% H
    52.8 250.7
    L  -44.1% H
    45.5 251.1
    Gujarat State Fertilizer
    		6,998.1 175.6
    L  1.8% H
    173.5 178.9
    L  -1.8% H
    160.6 178.9
    L  2.5% H
    160.6 186.6
    L  -10.0% H
    158.3 215.0
    L  -25.3% H
    158.3 274.7
    L  3.1% H
    114.7 322.3
    L  307.5% H
    39.6 322.3
    L  104.2% H
    29.8 322.3
    Gujarat State
    		17,730.3 314.3
    L  6.7% H
    294 317.6
    L  8.4% H
    271.5 317.6
    L  14.6% H
    270.9 317.6
    L  -9.0% H
    261.5 387
    L  -16.6% H
    260.1 469.7
    L  12.5% H
    209.5 469.7
    L  64.6% H
    177.4 469.7
    L  164.4% H
    108.4 469.7
    Havells
    		96,100.8 1,532.9
    L  4.3% H
    1458.1 1537.7
    L  4.3% H
    1389.5 1537.7
    L  3.6% H
    1389.5 1567.1
    L  -4.2% H
    1381.3 1712.9
    L  1.5% H
    1381.3 2106
    L  22.1% H
    1024.5 2106
    L  178.4% H
    447.1 2106
    L  424.1% H
    235.3 2106
    HCL Technologies
    		377,348.7 1,390.6
    L  0.8% H
    1360 1425
    L  -2.2% H
    1302.8 1425
    L  -9.7% H
    1302.8 1659.0
    L  -30.3% H
    1302.8 2012.2
    L  -8.6% H
    1235 2012.2
    L  22.9% H
    877.4 2012.2
    L  196.5% H
    447.9 2012.2
    L  187.5% H
    353.2 2012.2
    HDFC Bank
    		1,382,565.2 1,806.8
    L  2.4% H
    1774.8 1819.4
    L  -0.6% H
    1738.2 1819.4
    L  5.6% H
    1700.1 1843.7
    L  9.1% H
    1624.3 1843.7
    L  19.0% H
    1426.8 1880
    L  21.0% H
    1271.6 1880
    L  95.3% H
    826.1 1880
    L  246.6% H
    464 1880
    Hero MotoCorp
    		73,324.0 3,666
    L  1.5% H
    3620.5 3704.1
    L  0.2% H
    3344 3704.1
    L  1.5% H
    3344 3816.6
    L  -11.1% H
    3344 4523.0
    L  -17.5% H
    3344 6246.3
    L  59.5% H
    2242.4 6246.3
    L  84.1% H
    1752.6 6246.3
    L  41.9% H
    1475 6246.3
    HFCL
    		10,965.8 76.0
    L  1.3% H
    75.3 77
    L  -4.0% H
    71.6 77.2
    L  -3.9% H
    71.6 85.7
    L  -24.4% H
    71.6 107.0
    L  -23.2% H
    71.6 171
    L  -3.8% H
    51.6 171
    L  648.9% H
    8.7 171
    L  387.2% H
    8.1 171
    Hindalco Industries
    		134,901.0 600.3
    L  6.4% H
    576.1 608.0
    L  0.1% H
    546.5 608.0
    L  -13.0% H
    546.5 715
    L  4.5% H
    546.5 715
    L  0.3% H
    546.5 772.7
    L  10.7% H
    309.0 772.7
    L  458.2% H
    102.8 772.7
    L  335.3% H
    58.8 772.7
    Hindustan Copper
    		19,306.6 199.7
    L  1.7% H
    198 202.8
    L  -2.3% H
    183.8 202.8
    L  -9.0% H
    183.8 240.8
    L  -14.4% H
    183.8 255.4
    L  -44.9% H
    183.8 415.8
    L  65% H
    81.2 415.8
    L  706.7% H
    23.2 415.8
    L  186.4% H
    18.3 415.8
    Hindustan Zinc
    		173,681.7 411.1
    L  2.6% H
    407.1 415.7
    L  -3.7% H
    388.6 419.9
    L  -3.9% H
    388.6 477.8
    L  -5.2% H
    378.2 480.5
    L  -4.8% H
    378.2 807.7
    L  20.8% H
    242.1 807.7
    L  148.4% H
    162.6 807.7
    L  135.7% H
    116.1 807.7
    ICICI Bank
    		934,209.4 1,311.7
    L  0.8% H
    1305.1 1325
    L  -1.8% H
    1265 1325
    L  5.4% H
    1245.3 1373
    L  4.9% H
    1186 1373
    L  18.8% H
    1048.1 1373
    L  71.7% H
    670.0 1373
    L  282.7% H
    285.6 1373
    L  353.3% H
    164.3 1373
    IDBI Bank
    		85,470.8 79.5
    L  0.9% H
    77.8 80.1
    L  1.4% H
    72 80.7
    L  9.4% H
    71.9 82.1
    L  14.5% H
    65.9 87.5
    L  -8.4% H
    65.9 107.9
    L  73.0% H
    30.5 107.9
    L  273.2% H
    19.2 107.9
    L  4.5% H
    17.3 107.9
    IDFC First Bank
    		43,874.1 59.9
    L  1.1% H
    59.3 60.4
    L  3.7% H
    52.5 60.4
    L  9.7% H
    52.5 60.9
    L  -0.8% H
    52.5 64.7
    L  -29.0% H
    52.5 86.1
    L  44.0% H
    29.0 100.7
    L  171.7% H
    18.5 100.7
    L  -57.5% H
    17.7 100.7
    Sammaan Capital
    		8,940.7 107.8
    L  1.7% H
    105.8 109.0
    L  -2.5% H
    97.6 109.0
    L  -0.9% H
    97.6 120.9
    L  -28.0% H
    97.6 164.3
    L  -38.2% H
    97.6 183.3
    L  -27.6% H
    79.3 209.3
    L  23.0% H
    78.9 279.6
    L  -79.2% H
    72.2 1283.6
    Indian Bank
    		72,170.3 535.8
    L  1.7% H
    529 541.2
    L  -1.9% H
    517.9 551.7
    L  8.5% H
    478 558
    L  8.8% H
    473.9 561.3
    L  1.8% H
    473.9 632.7
    L  220.6% H
    137.1 632.7
    L  1028% H
    43.2 632.7
    L  215.5% H
    41.6 632.7
    Indian Hotels Company
    		112,251.9 788.6
    L  2.7% H
    778.4 800.0
    L  -1.3% H
    735 800.0
    L  5.2% H
    735 858
    L  -2.2% H
    682.7 858
    L  29.8% H
    506.5 894.9
    L  216.7% H
    207.3 894.9
    L  946.6% H
    62.1 894.9
    L  605.1% H
    62.1 894.9
    Indian Oil Corporation
    		186,160.3 131.8
    L  0.2% H
    131.1 132.6
    L  1.3% H
    122.4 132.6
    L  5.2% H
    122.4 134.3
    L  1.2% H
    110.7 134.3
    L  -22.5% H
    110.7 186.0
    L  56.9% H
    65.2 196.8
    L  137.1% H
    47.4 196.8
    L  110.9% H
    47.4 196.8
    Indian Overseas Bank
    		66,026.1 34.9
    L  -0.7% H
    34.7 36.3
    L  -5.2% H
    33.5 36.3
    L  -17.0% H
    33.5 45.2
    L  -27.4% H
    33.5 54.5
    L  -45.6% H
    33.5 75.6
    L  84.3% H
    15.3 83.8
    L  392.0% H
    7 83.8
    L  -22.5% H
    6.1 83.8
    Indraprastha Gas
    		24,466.4 174.8
    L  -0.1% H
    172.8 180.6
    L  -11.8% H
    172.2 193.7
    L  -7.2% H
    172.2 209.7
    L  -15.3% H
    172.2 209.7
    L  -24.5% H
    153.1 285.2
    L  -7.4% H
    153.1 285.2
    L  -23.8% H
    153.1 301.0
    L  313.5% H
    37.5 301.0
    IndusInd Bank
    		53,715.8 689.5
    L  1.6% H
    675.5 694
    L  1.1% H
    637 695.9
    L  0.7% H
    633.6 714.7
    L  -26.5% H
    606 1086.6
    L  -55.7% H
    606 1557.9
    L  -30.0% H
    606 1694.5
    L  74.4% H
    330 1694.5
    L  -27.1% H
    235.6 2038
    Info Edge
    		84,816.7 6,545.3
    L  2.2% H
    6453.8 6650
    L  2.3% H
    5785 6710
    L  0.6% H
    5785 7429.9
    L  -16.5% H
    5785 8185
    L  9.6% H
    5250 9128.9
    L  36.7% H
    3308.2 9128.9
    L  191.9% H
    2140.5 9128.9
    L  718.5% H
    688.1 9128.9
    InterGlobe Aviation
    		199,050.6 5,151.1
    L  -0.8% H
    5115 5234.4
    L  1.0% H
    4634.6 5265
    L  8.9% H
    4634.6 5265
    L  21.8% H
    3945 5265
    L  39.5% H
    3441.1 5265
    L  166.5% H
    1511.8 5265
    L  394.4% H
    850 5265
    L  573.3% H
    691 5265
    Ipca Laboratories
    		33,766.8 1,331.0
    L  2.8% H
    1307.4 1355.4
    L  -4.9% H
    1168.2 1367.6
    L  1.1% H
    1168.2 1515.2
    L  -18.5% H
    1168.2 1634.8
    L  -0.6% H
    1052 1755.9
    L  27.8% H
    669.8 1755.9
    L  66.1% H
    669.8 1755.9
    L  303.1% H
    200 1755.9
    IRB Infrastructure
    		27,181.5 45.0
    L  -1.3% H
    44.9 46.5
    L  -1.1% H
    41.0 46.5
    L  3.1% H
    41.0 47.7
    L  -14.9% H
    41.0 60.9
    L  -33.9% H
    41.0 78.2
    L  83.1% H
    17.9 78.2
    L  582.0% H
    5.7 78.2
    L  73.0% H
    4.6 78.2
    ITC
    		527,532.7 421.6
    L  1.3% H
    417 422.5
    L  2.9% H
    390.2 422.5
    L  2.2% H
    390.2 422.5
    L  -5.3% H
    390.2 471.5
    L  -2.0% H
    390.2 528.5
    L  59.2% H
    249.2 528.5
    L  127.6% H
    157.1 528.5
    L  82.4% H
    134.6 528.5
    J B Chemicals
    		24,466.2 1,571.6
    L  1.9% H
    1534 1596.0
    L  2.8% H
    1385.8 1596.0
    L  4.5% H
    1385.8 1747.5
    L  -13.8% H
    1385.8 1848.0
    L  -12.7% H
    1385.8 2030
    L  95.8% H
    671.1 2030
    L  512.6% H
    249.5 2030
    L  1303.8% H
    104.3 2030
    JK Cement
    		38,305.4 4,957.5
    L  1.5% H
    4852.5 5016.7
    L  0.1% H
    4660.7 5016.7
    L  14.0% H
    4218.9 5112.5
    L  9.1% H
    4218.9 5112.5
    L  15.8% H
    3642 5112.5
    L  80.0% H
    2003.7 5112.5
    L  412.0% H
    950 5112.5
    L  615.3% H
    425 5112.5
    Jindal Steel & Power
    		82,183.4 805.7
    L  2.4% H
    797.8 816.8
    L  -5.2% H
    770 822.8
    L  -10.8% H
    770 943.8
    L  -12.2% H
    723.4 943.8
    L  -10.2% H
    723.4 1097
    L  44.3% H
    304.2 1097
    L  779.5% H
    78.3 1097
    L  411.7% H
    48.1 1097
    JK Lakshmi Cement
    		9,283.6 789.0
    L  -0.9% H
    786.2 797.0
    L  -0.3% H
    738 800
    L  8.0% H
    703.1 829
    L  0.4% H
    660.5 869
    L  -0.9% H
    660.5 935
    L  67.1% H
    366.3 999.9
    L  319.5% H
    181.1 999.9
    L  113.7% H
    179.8 999.9
    JM Financial
    		9,111.1 95.3
    L  4.0% H
    93.1 95.6
    L  0.1% H
    80.2 96.6
    L  8.3% H
    80.2 102.7
    L  -19.3% H
    80.2 122.6
    L  15.4% H
    69 168.8
    L  37.7% H
    57.1 168.8
    L  39.1% H
    55.5 168.8
    L  84.4% H
    33.3 191.6
    JSW Energy
    		86,331.0 494.0
    L  2.4% H
    486 501
    L  -2.5% H
    460 503.6
    L  -4.1% H
    460 579
    L  -8.5% H
    418.8 582
    L  -19.9% H
    418.8 804.9
    L  44.5% H
    182.1 804.9
    L  1076.1% H
    38 804.9
    L  312.1% H
    34.8 804.9
    JSW Steel
    		242,161.1 990.3
    L  4.7% H
    968.4 997
    L  -1.5% H
    905.2 997
    L  -2.0% H
    905.2 1074.9
    L  10.0% H
    880 1074.9
    L  14.3% H
    823.8 1074.9
    L  31.0% H
    520.1 1074.9
    L  495.5% H
    152.6 1074.9
    L  940.3% H
    80 1074.9
    Jubilant Foodworks
    		45,219.2 685.3
    L  0.0% H
    673.3 693.5
    L  0.8% H
    648.2 693.5
    L  13.7% H
    575.1 694.5
    L  -7.0% H
    575.1 760.5
    L  48.5% H
    429.6 796.8
    L  23.4% H
    412.1 796.8
    L  140.9% H
    263.0 918
    L  326.1% H
    76.1 918
    Just Dial
    		7,105.3 835.5
    L  2.4% H
    802.2 839.9
    L  1.8% H
    751.8 839.9
    L  1.1% H
    751.8 895
    L  -19.3% H
    751.8 1037.0
    L  -7.1% H
    751.8 1395
    L  -5.5% H
    520 1395
    L  153.6% H
    305.8 1395
    L  -36.9% H
    250 1395
    Jyothy Labs
    		13,469.4 366.8
    L  -3.4% H
    362.1 376.5
    L  10.6% H
    300.1 389.4
    L  11.3% H
    300.1 389.4
    L  -7.9% H
    300.1 423
    L  -15.7% H
    300.1 595.9
    L  140.2% H
    142.1 595.9
    L  233.0% H
    100 595.9
    L  167.1% H
    85 595.9
    Kajaria Ceramics
    		12,760.9 801.2
    L  2.8% H
    780.2 806
    L  -0.3% H
    758.7 806
    L  -8.4% H
    758.7 915
    L  -25.2% H
    758.7 1082.3
    L  -34.6% H
    758.7 1578.7
    L  -22.3% H
    758.7 1578.7
    L  118.9% H
    295.6 1578.7
    L  111.0% H
    295.6 1578.7
    Kansai Nerolac
    		20,177.2 249.6
    L  1.9% H
    244.3 250.6
    L  4.2% H
    224.6 250.6
    L  9.4% H
    223.1 250.6
    L  -1.7% H
    218.2 260
    L  -11.0% H
    218.2 320.5
    L  -20.0% H
    218.2 357.3
    L  -1.2% H
    218.2 453.3
    L  55.9% H
    129.6 453.3
    KEC International
    		17,570.5 660.1
    L  0.3% H
    657 682.5
    L  -4.3% H
    627.5 686
    L  -7.6% H
    627.5 861.7
    L  -32.4% H
    627.5 998.9
    L  -11.6% H
    627.5 1313.3
    L  65.1% H
    345.5 1313.3
    L  319.3% H
    154.1 1313.3
    L  583.3% H
    86.6 1313.3
    Kotak Mahindra Bank
    		419,753.6 2,111.2
    L  2.9% H
    2058.5 2139.5
    L  -1.0% H
    2000.8 2139.5
    L  6.5% H
    1969.6 2202.5
    L  20.2% H
    1723.8 2202.5
    L  16.4% H
    1543.9 2202.5
    L  17.2% H
    1543.9 2202.5
    L  65.9% H
    1108.2 2253
    L  196.9% H
    585.8 2253
    KPR Mill
    		33,321.7 974.9
    L  5.4% H
    930.9 989.5
    L  1.9% H
    860 989.5
    L  8.5% H
    860 1035
    L  1.4% H
    755.5 1035
    L  18.1% H
    743 1194
    L  48.2% H
    479.5 1194
    L  1304.9% H
    69.0 1194
    L  1672.5% H
    52.5 1194
    L&T Finance
    		38,785.2 155.5
    L  1.4% H
    154.3 157.6
    L  1.1% H
    140 157.6
    L  10.8% H
    138 159.9
    L  11.6% H
    129.2 159.9
    L  -7.1% H
    129.2 194.3
    L  87.4% H
    66.0 194.3
    L  171.8% H
    50.8 194.3
    L  137.2% H
    45.9 213.9
    Lakshmi Machine
    		16,327.2 15,283.4
    L  3.8% H
    14759.2 15349
    L  0.9% H
    14462.9 15349
    L  -0.8% H
    14462.9 16644
    L  -4.5% H
    13450.1 16811.9
    L  -10.1% H
    13450.1 19200.0
    L  52.2% H
    8200 19200.0
    L  470.7% H
    2325.8 19200.0
    L  279.1% H
    2000 19200.0
    LIC Housing Finance
    		30,784.3 559.7
    L  0.6% H
    557.4 571.1
    L  -0.4% H
    522.7 576.8
    L  6.9% H
    514.6 585.5
    L  0.9% H
    483.7 601.5
    L  -13.7% H
    483.7 826.8
    L  44.7% H
    291.8 826.8
    L  119.2% H
    219.2 826.8
    L  21.4% H
    185.3 826.8
    Linde
    		50,278.9 5,895.5
    L  0.0% H
    5885 6090
    L  1.7% H
    5400 6124
    L  -3.5% H
    5242.4 6610
    L  -8.4% H
    5242.4 6661
    L  -13.2% H
    5242.4 9935.1
    L  49.9% H
    2710 9935.1
    L  1063.0% H
    485.1 9935.1
    L  1342.1% H
    238.2 9935.1
    Lupin
    		89,909.1 1,969.3
    L  2.6% H
    1950 2018.7
    L  -0.1% H
    1795.2 2018.7
    L  0.1% H
    1795.2 2150
    L  -10.1% H
    1795.2 2225
    L  21.4% H
    1493.3 2402.9
    L  154.6% H
    583 2402.9
    L  149.2% H
    583 2402.9
    L  0.3% H
    504.8 2402.9
    M&M Financial
    		32,506.8 263.1
    L  2.1% H
    260.5 265.1
    L  0.3% H
    238.0 265.1
    L  -2.7% H
    238.0 296
    L  -4.5% H
    238.0 304.2
    L  -13.3% H
    238.0 343
    L  46.1% H
    160.6 346.6
    L  58.1% H
    112.7 346.6
    L  -2.1% H
    112.7 534
    Mahindra & Mahindra
    		320,874.0 2,580.4
    L  2.3% H
    2532.1 2604
    L  -0.6% H
    2425 2604
    L  -2.8% H
    2425 2893
    L  -16.6% H
    2425 3271.0
    L  24.6% H
    1998.2 3271.0
    L  199.8% H
    853.7 3271.0
    L  576.5% H
    320.6 3271.0
    L  301.1% H
    245.4 3271.0
    Mahindra Resorts
    		6,054.4 299.7
    L  2.2% H
    293.2 301.9
    L  1.4% H
    259 301.9
    L  -0.1% H
    259 333.5
    L  -16.5% H
    259 365
    L  -24.5% H
    259 505
    L  24.3% H
    195 505
    L  219.9% H
    81.2 505
    L  138.4% H
    81.2 505
    Mahindra Lifespace
    		4,551.1 293.5
    L  3.0% H
    282.2 294.8
    L  -2.3% H
    278.7 300.5
    L  -3.8% H
    278.7 365
    L  -31.7% H
    278.7 427.7
    L  -54.8% H
    278.7 678.8
    L  -21.6% H
    278.7 678.8
    L  351.3% H
    57.2 678.8
    L  75.5% H
    57.2 678.8
    Manappuram Finance
    		19,124.3 225.9
    L  0.5% H
    224.5 228.5
    L  -3.0% H
    219.4 230
    L  9.4% H
    204.1 247.6
    L  25.3% H
    168.8 247.6
    L  15.3% H
    138.4 247.6
    L  83.5% H
    81.5 247.6
    L  101.6% H
    81.5 247.6
    L  556.8% H
    19.8 247.6
    Mangalore Refinery
    		22,925.7 130.8
    L  -1.1% H
    129.5 135.6
    L  -3.0% H
    118.0 136
    L  16.7% H
    110.7 147.7
    L  -7.1% H
    98.9 148.6
    L  -41.1% H
    98.9 259.9
    L  143.1% H
    49.3 289.3
    L  402.1% H
    25.3 289.3
    L  77.0% H
    20.8 289.3
    Marico
    		91,973.9 710.0
    L  2.4% H
    687.8 714.7
    L  4.8% H
    647.6 714.7
    L  18.3% H
    598.8 714.7
    L  5.4% H
    577.9 736.9
    L  38.0% H
    495.2 736.9
    L  37.1% H
    462.7 736.9
    L  139.4% H
    277.1 736.9
    L  253.6% H
    180 736.9
    Maruti Suzuki
    		364,677.1 11,599.1
    L  1.2% H
    11480 11678.8
    L  1.0% H
    11059.5 11678.8
    L  -0.4% H
    11059.5 12075.3
    L  -0.3% H
    11059.5 13461.2
    L  -5.4% H
    10725 13680
    L  52.3% H
    7062.4 13680
    L  117.8% H
    4637.5 13680
    L  216.3% H
    3193.3 13680
    MMTC
    		7,554 50.4
    L  2.9% H
    49.8 50.9
    L  -2.3% H
    44.5 51.5
    L  -0.8% H
    44.5 59.4
    L  -28.3% H
    44.5 74.7
    L  -33.3% H
    44.5 131.8
    L  -3.9% H
    26.3 131.8
    L  271.7% H
    13.1 131.8
    L  37.7% H
    9.9 131.8
    Motilal Oswal
    		36,330.4 606.2
    L  5.4% H
    585.6 609.5
    L  1.8% H
    513 609.5
    L  3.9% H
    513 675.0
    L  -31.0% H
    513 917.0
    L  17.9% H
    474.8 1064
    L  172.8% H
    137.8 1064
    L  367.9% H
    116.3 1064
    L  665.2% H
    59.4 1064
    MphasiS
    		40,976.5 2,160.6
    L  2.0% H
    2145.1 2220
    L  -3.1% H
    2044.6 2220
    L  -2.9% H
    2044.6 2572.3
    L  -25.9% H
    2044.6 3078.4
    L  -11.7% H
    2044.6 3238.0
    L  -29.3% H
    1660.1 3238.0
    L  219.8% H
    653 3659.8
    L  448.9% H
    361.1 3659.8
    MRF
    		49,851.8 117,544.4
    L  3.9% H
    113300 118750.0
    L  3.8% H
    108001 118750.0
    L  9.6% H
    104800 118750.0
    L  0.4% H
    102124.1 118750.0
    L  -10.8% H
    102124.1 143849.9
    L  73.9% H
    65800 151445
    L  95.8% H
    55300 151445
    L  184.4% H
    30101 151445
    Multi Commodity Exchange
    		27,750.5 5,441.5
    L  4.2% H
    5260 5458
    L  8.3% H
    4535 5458
    L  14.0% H
    4535 5539
    L  -3.5% H
    4408.2 6189.9
    L  42.5% H
    2917.9 7048.6
    L  285.3% H
    1143 7048.6
    L  444.9% H
    951.1 7048.6
    L  371.2% H
    643.5 7048.6
    Muthoot Finance
    		80,975.3 2,017
    L  -5.8% H
    1965 2103.8
    L  -14.1% H
    1965 2324.0
    L  -8.7% H
    1965 2435.4
    L  -5.6% H
    1965 2435.4
    L  21.0% H
    1509.7 2435.4
    L  49.7% H
    911.3 2435.4
    L  174.4% H
    658.5 2435.4
    L  892.9% H
    151 2435.4
    Natco Pharma
    		13,890.0 775.5
    L  3.9% H
    752.5 783.4
    L  -2.7% H
    726.8 789.0
    L  -1.1% H
    726.8 856
    L  -37.2% H
    726.8 1341
    L  -20.4% H
    726.8 1639
    L  -5.3% H
    502 1639
    L  32.5% H
    502 1639
    L  56.1% H
    365.3 1639
    NBCC
    		24,057 89.1
    L  2.4% H
    86.1 90.2
    L  7.7% H
    75 90.2
    L  12.6% H
    75 90.2
    L  5.5% H
    70.8 104.2
    L  0.0% H
    70.8 139.8
    L  230.4% H
    17.7 139.8
    L  630.3% H
    11.2 139.8
    L  204.2% H
    9.4 139.8
    NCC
    		13,182.9 210.0
    L  1.5% H
    208 212.0
    L  1.5% H
    187 212.0
    L  13% H
    183.6 218.2
    L  -16.4% H
    170.1 261.8
    L  -18.5% H
    170.1 364.5
    L  199.3% H
    52.2 364.5
    L  942.0% H
    19.7 364.5
    L  92.7% H
    15.9 364.5
    Nestle
    		227,676.1 2,361.4
    L  0.7% H
    2322.1 2372
    L  4.4% H
    2160 2372
    L  7.6% H
    2148 2372
    L  5.1% H
    2110 2387
    L  -6.9% H
    2110 2778
    L  28.2% H
    1600 2778
    L  40.2% H
    1510 2778
    L  232.7% H
    498.1 2778
    NLC
    		31,821.9 229.5
    L  2% H
    228.0 231.9
    L  -2.9% H
    214.0 239
    L  0.1% H
    214.0 269.1
    L  -4.4% H
    186.0 269.1
    L  -2.4% H
    186.0 311.8
    L  236.2% H
    58.3 311.8
    L  399.4% H
    40.2 311.8
    L  194.4% H
    35.0 311.8
    NHPC
    		84,579.2 84.2
    L  -0.2% H
    83.2 85.9
    L  1.4% H
    75.8 85.9
    L  7.5% H
    75.8 86.9
    L  9.9% H
    71 86.9
    L  -8.7% H
    71 118.4
    L  171.2% H
    28.8 118.4
    L  288.0% H
    19.4 118.4
    L  307.7% H
    15.1 118.4
    Coforge
    		42,245.1 6,316.7
    L  -0.1% H
    6284.9 6598.0
    L  -4.4% H
    5970.1 6690.1
    L  -14.6% H
    5970.1 8250
    L  -32.8% H
    5970.1 9430
    L  12.5% H
    4287.3 10026.8
    L  52.3% H
    3210.1 10026.8
    L  468.6% H
    1019.4 10026.8
    L  1599.4% H
    325.6 10026.8
    NTPC
    		349,176.9 360.1
    L  3.1% H
    351 361.5
    L  2.8% H
    324 361.5
    L  9.1% H
    324 371.5
    L  16.8% H
    292.8 371.5
    L  -0.5% H
    292.8 448.5
    L  136.0% H
    135.0 448.5
    L  313.4% H
    78.1 448.5
    L  177.6% H
    73.2 448.5
    Oberoi Realty
    		56,262.0 1,547.4
    L  3.6% H
    1511 1577.8
    L  -0.2% H
    1452 1577.8
    L  -1.5% H
    1452 1704.3
    L  -27.3% H
    1452.0 2124
    L  3.2% H
    1359.3 2343.7
    L  55.3% H
    726.0 2343.7
    L  398.6% H
    290 2343.7
    L  410.9% H
    209.3 2343.7
    Oil And Natural Gas
    		289,811.9 230.4
    L  3.8% H
    225.3 231.4
    L  1.9% H
    205 231.4
    L  2.7% H
    205 254.9
    L  -12.4% H
    205 270.5
    L  -13.3% H
    205 345
    L  36.4% H
    119.9 345
    L  198.0% H
    60.8 345
    L  11.6% H
    50 345
    Oil
    		58,379.0 358.9
    L  2.7% H
    351 361.1
    L  0.3% H
    325 361.1
    L  -2.2% H
    325 404.4
    L  -21.3% H
    325 489.9
    L  -11.9% H
    325 767.9
    L  133.7% H
    111.9 767.9
    L  491.0% H
    46 767.9
    L  130.2% H
    42.3 767.9
    Oracle Fin Serv
    		65,840.9 7,579.9
    L  2.4% H
    7511.2 7650.0
    L  0.8% H
    7038 7650.0
    L  3.9% H
    7038 8151
    L  -33.8% H
    7038 11400.0
    L  -7.6% H
    7022.6 13220
    L  110.3% H
    2883.3 13220
    L  253.3% H
    1971.2 13220
    L  126.1% H
    1506 13220
    Persistent Systems
    		70,827.6 4,544.6
    L  3.2% H
    4413 4584.9
    L  -1.4% H
    4149.0 4920
    L  -12.4% H
    4149.0 5700.5
    L  -28.1% H
    4149.0 6501
    L  14.2% H
    3232.1 6788.9
    L  107.4% H
    1546.0 6788.9
    L  1668.9% H
    230 6788.9
    L  1056.8% H
    210.0 6788.9
    Petronet LNG
    		42,735.0 284.9
    L  -0.6% H
    283.1 289.0
    L  0.4% H
    269.6 289.2
    L  -0.1% H
    269.6 308.4
    L  -11.1% H
    269.6 332.4
    L  -6.7% H
    253.4 384.2
    L  40.5% H
    191.7 384.2
    L  27.1% H
    190.3 384.2
    L  206.4% H
    79.8 384.2
    Pfizer
    		18,666.2 4,080.3
    L  1.1% H
    4001.2 4115.6
    L  1.6% H
    3701 4115.6
    L  0.1% H
    3701 4193.8
    L  -22.4% H
    3701 5291.6
    L  -1.9% H
    3701 6451.2
    L  -7.1% H
    3408 6451.2
    L  -7.4% H
    3408 6451.2
    L  76.8% H
    1605 6451.2
    Phoenix Mills
    		52,841.9 1,478
    L  -1.2% H
    1470 1522.4
    L  -6.5% H
    1470 1590
    L  -7.7% H
    1470 1702
    L  -11.0% H
    1449.1 1849.6
    L  -1.4% H
    1338.1 2068.5
    L  176.2% H
    477.7 2068.5
    L  432.8% H
    232.5 2068.5
    L  721.1% H
    119.5 2068.5
    PI Industries
    		54,731.5 3,607.5
    L  9.5% H
    3420 3699
    L  8.8% H
    3051 3699
    L  8.2% H
    3051 3699
    L  -0.2% H
    2951.1 3699
    L  -6.6% H
    2951.1 4804.1
    L  20.3% H
    2364.6 4804.1
    L  156.4% H
    1315.2 4804.1
    L  416.5% H
    497.6 4804.1
    Pidilite Industries
    		150,183.6 2,952.6
    L  0.4% H
    2919 2995
    L  2.1% H
    2787.9 2995
    L  7.4% H
    2720.9 2995
    L  1.8% H
    2622.2 3008.6
    L  -1.1% H
    2622.2 3415
    L  24.3% H
    1988.6 3415
    L  118.9% H
    1307.0 3415
    L  396.0% H
    507.3 3415
    Power Finance
    		132,251.6 400.8
    L  1.8% H
    398.1 405.4
    L  -1.5% H
    371.9 413.3
    L  1.2% H
    371.9 432.9
    L  -0.9% H
    357.3 442
    L  -0.6% H
    357.3 580
    L  324.0% H
    77.7 580
    L  452.3% H
    59.3 580
    L  248.4% H
    54 580
    Power Grid Corp
    		282,831.4 304.1
    L  3.7% H
    293.3 305
    L  3.5% H
    282.3 305
    L  13.9% H
    265.0 305
    L  1.5% H
    247.3 310.0
    L  10.5% H
    247.3 366.3
    L  74.0% H
    139.8 366.3
    L  228.8% H
    86.2 366.3
    L  254.1% H
    67.8 366.3
    Prestige Estates
    		48,364.5 1,122.9
    L  4.0% H
    1086.7 1126.9
    L  -0.4% H
    1048.1 1126.9
    L  0.4% H
    1048.1 1272
    L  -24.8% H
    1048.1 1497
    L  -5.7% H
    1048.1 2074.8
    L  129.2% H
    379 2074.8
    L  517.5% H
    133.7 2074.8
    L  322.4% H
    129.6 2074.8
    Prism Johnson
    		6,590.4 130.9
    L  2.2% H
    129.1 131.6
    L  -0.2% H
    114.7 131.6
    L  3.3% H
    114.7 141.5
    L  -13.4% H
    105.3 166.8
    L  -25.2% H
    105.3 246
    L  2.3% H
    96.7 246
    L  264.7% H
    29.4 246
    L  7.8% H
    25.7 246
    Procter & Gamble Hygiene
    		44,429.6 13,687.2
    L  -0.8% H
    13579.6 14034.2
    L  -2.1% H
    13200 14034.2
    L  1.7% H
    12105.6 14275
    L  -7.3% H
    12105.6 14950
    L  -14.2% H
    12105.6 17745
    L  -5.4% H
    12105.6 19250
    L  25.5% H
    9691.4 19250
    L  91.4% H
    5178.7 19250
    Punjab National Bank
    		110,424.2 96.1
    L  0.3% H
    95.9 97.4
    L  -0.6% H
    90.1 97.6
    L  10.6% H
    86.3 99.9
    L  -2.6% H
    85.5 102.8
    L  -28.8% H
    85.5 142.9
    L  161.4% H
    28.1 142.9
    L  206.0% H
    26.3 142.9
    L  -41.3% H
    26.3 231.5
    PVR INOX
    		8,992.2 915.7
    L  5.3% H
    879.3 924.0
    L  1.8% H
    830 924.0
    L  -0.1% H
    830 1004.5
    L  -19.4% H
    830 1153
    L  -35.2% H
    830 1748
    L  -52.4% H
    830 2214.9
    L  -12.6% H
    718.3 2214.9
    L  36.9% H
    608 2214.9
    Radico Khaitan
    		31,574.6 2,359.7
    L  1.7% H
    2338.4 2382
    L  0.8% H
    2200 2382
    L  8.6% H
    2151.6 2461.1
    L  3.5% H
    1845.5 2461.1
    L  33.4% H
    1429.9 2637.7
    L  156.4% H
    723.2 2637.7
    L  654.9% H
    280.0 2637.7
    L  2391.8% H
    78.7 2637.7
    Rajesh Exports
    		5,540.0 187.6
    L  3.0% H
    185.2 192
    L  -2.5% H
    174.0 192
    L  18.4% H
    151.1 218.9
    L  -13.7% H
    151.1 218.9
    L  -37.1% H
    151.1 333.0
    L  -70.8% H
    151.1 1029.7
    L  -69.4% H
    151.1 1029.7
    L  -5.7% H
    151.1 1029.7
    The Ramco Cements
    		22,137.1 936.9
    L  -0.5% H
    931.6 957.7
    L  -0.5% H
    896.6 957.7
    L  14.2% H
    795 958.3
    L  2.3% H
    788.2 958.3
    L  11.9% H
    700 1060
    L  17.1% H
    575.7 1060
    L  89.2% H
    471.3 1132.7
    L  188.4% H
    279.1 1132.7
    Rashtriya Chemicals
    		6,890.6 124.9
    L  3.7% H
    122 127.7
    L  1.3% H
    112.1 127.7
    L  6.6% H
    112.1 135.4
    L  -25.7% H
    110.8 176.4
    L  -13.8% H
    110.8 245
    L  25.5% H
    70.6 245
    L  240.8% H
    33 245
    L  81.7% H
    22 245
    Redington
    		16,845.7 215.5
    L  5.3% H
    209.1 217.7
    L  0.5% H
    176.9 217.7
    L  -8.1% H
    176.9 257.5
    L  5.6% H
    176.9 263.9
    L  -2.1% H
    158.6 263.9
    L  36.3% H
    109.4 263.9
    L  420.2% H
    34.1 263.9
    L  235.1% H
    29.6 263.9
    Relaxo Footwears
    		10,396.9 417.7
    L  3.1% H
    406 420.1
    L  0.3% H
    390.4 422.9
    L  2.8% H
    390.4 445.5
    L  -30.7% H
    390.4 602.0
    L  -49.7% H
    390.4 888.2
    L  -62.9% H
    390.4 1149.9
    L  -32.8% H
    390.4 1448
    L  130.4% H
    163.3 1448
    REC
    		105,921.4 402.3
    L  3.3% H
    396.5 405.7
    L  -0.3% H
    366.6 405.7
    L  0.0% H
    366.6 450
    L  -12.4% H
    357.4 495.6
    L  -8.4% H
    357.4 654
    L  310.0% H
    82.2 654
    L  502.6% H
    62.7 654
    L  211.7% H
    57.1 654
    Shree Cements
    		108,631.6 30,108.0
    L  -0.9% H
    29755 30710.0
    L  -1.9% H
    29390 30710.0
    L  9.4% H
    27373.4 31238.0
    L  17.0% H
    24817.8 31238.0
    L  18.1% H
    23500 31238.0
    L  19.8% H
    17865.2 31238.0
    L  77.8% H
    16222.3 32048
    L  178.7% H
    9400.0 32048
    Shriram Finance
    		120,118.9 638.8
    L  2.3% H
    627 648.7
    L  -2.3% H
    589.3 648.7
    L  0.3% H
    589.3 695
    L  20.1% H
    493.4 695
    L  28.5% H
    438.6 730.5
    L  170.5% H
    209.4 730.5
    L  385.0% H
    102.8 730.5
    L  188.5% H
    85.7 730.5
    Siemens
    		97,142.5 2,727.8
    L  0.4% H
    2710.1 2813
    L  -44.7% H
    2450 3087
    L  -44.4% H
    2450 5520
    L  -55.3% H
    2450 6216.3
    L  -51.1% H
    2450 8129.9
    L  11.3% H
    2150.1 8129.9
    L  136.3% H
    990 8129.9
    L  88.5% H
    850.3 8129.9
    SJVN
    		35,930.1 91.4
    L  1.6% H
    90.5 92.5
    L  -1.1% H
    83.2 92.5
    L  5.9% H
    83.2 97.9
    L  -5.7% H
    80.5 103.4
    L  -30.1% H
    80.5 159.7
    L  220.8% H
    25.5 170.5
    L  323.3% H
    20.1 170.5
    L  264.3% H
    17.3 170.5
    SKF
    		19,092.7 3,862.0
    L  1.2% H
    3830.4 3960
    L  2.5% H
    3541 3960
    L  4.2% H
    3541 3960
    L  -10.6% H
    3541 4338.2
    L  -16.5% H
    3541 7350
    L  10.7% H
    2981.3 7350
    L  169.4% H
    1333.5 7350
    L  163.2% H
    1057.6 7350
    Sobha
    		11,372.9 1,127.2
    L  1.7% H
    1107.4 1149
    L  -5.4% H
    1075.3 1166.1
    L  -7.4% H
    1075.3 1288.4
    L  -17.8% H
    1075.3 1403.9
    L  -27.7% H
    1075.3 2160.8
    L  68.3% H
    401.1 2160.8
    L  560.4% H
    167.5 2160.8
    L  151.4% H
    117.4 2160.8
    Solar Industries
    		102,408.1 11,317.1
    L  4.1% H
    11091 11411
    L  3% H
    9888.4 11411
    L  15.7% H
    9781.1 11419.8
    L  18.8% H
    8482.5 11419.8
    L  32.7% H
    7888.3 13298
    L  279.2% H
    2478.5 13298
    L  1136.7% H
    849 13298
    L  1432.6% H
    567.1 13298
    Sonata Software
    		8,848.8 315.6
    L  0.9% H
    309.9 324.7
    L  -1.8% H
    286.4 324.7
    L  -10.1% H
    286.4 395.3
    L  -48.2% H
    286.4 605.0
    L  -56.6% H
    286.4 763.7
    L  5.6% H
    228.8 870
    L  368.7% H
    64.9 870
    L  378.7% H
    47.1 870
    SRF
    		87,366.8 2,947.4
    L  7.4% H
    2806.6 2968.4
    L  3.2% H
    2570.2 2968.4
    L  -0.4% H
    2570.2 3054.9
    L  13.3% H
    2484.5 3054.9
    L  12.0% H
    2089.1 3054.9
    L  11.8% H
    2002.2 3054.9
    L  355.2% H
    636 3054.9
    L  1344.2% H
    179.8 3054.9
    State Bank
    		672,782.5 753.9
    L  1.6% H
    746 759.7
    L  -1.8% H
    730 774
    L  4.3% H
    722.3 786
    L  1.4% H
    680 786
    L  -1.6% H
    680 912
    L  47.0% H
    430.7 912
    L  301.5% H
    149.5 912
    L  163.8% H
    148.3 912
    SAIL
    		44,750.1 108.3
    L  3.2% H
    107 110.2
    L  -3.8% H
    101.1 110.2
    L  1.6% H
    101.1 119.6
    L  2.2% H
    99.2 119.6
    L  -30.3% H
    99.2 175.4
    L  0.3% H
    63.6 175.4
    L  311.2% H
    25.1 175.4
    L  44.3% H
    20.2 175.4
    Sun Pharma Advanced
    		4,721.1 145.5
    L  1.3% H
    144.0 148.3
    L  0.0% H
    131.1 149.8
    L  16.9% H
    116.5 162.0
    L  -20.7% H
    109.3 184.0
    L  -64.4% H
    109.3 387.9
    L  -48.9% H
    109.3 472.8
    L  19.1% H
    109.3 472.8
    L  -70.9% H
    81 532
    Sun Pharmaceutical
    		404,899.8 1,687.6
    L  2.1% H
    1682.1 1737
    L  -1.3% H
    1620.1 1737
    L  0.6% H
    1620.1 1820
    L  -5.5% H
    1553.1 1843.1
    L  9.6% H
    1377.2 1960.4
    L  83.2% H
    789.9 1960.4
    L  271.3% H
    434.3 1960.4
    L  50.7% H
    312 1960.4
    Sun TV Network
    		26,013.5 660.1
    L  1.9% H
    654 666
    L  4.4% H
    550 666
    L  14.9% H
    550 673.5
    L  -1.5% H
    549.3 673.5
    L  6.6% H
    549.3 921
    L  27.3% H
    393.8 921
    L  95.1% H
    326.6 921
    L  68.7% H
    255.8 1097.8
    Sundram Fasteners
    		18,637.3 887.0
    L  -0.6% H
    876.2 910
    L  0.5% H
    831.2 927.2
    L  -4.8% H
    831.2 964.5
    L  -16.0% H
    831.2 1102.7
    L  -21.2% H
    831.2 1506.0
    L  3.3% H
    673.1 1506.0
    L  240.2% H
    258.2 1506.0
    L  342.9% H
    135 1506.0
    Sunteck Realty
    		5,471.4 373.5
    L  5.4% H
    358.3 374.6
    L  -3.0% H
    347 375.2
    L  -0.6% H
    347 423.3
    L  -22.1% H
    347 545
    L  -14.2% H
    347 699
    L  -21.3% H
    271.1 699
    L  77.4% H
    145 699
    L  164.2% H
    86 699
    Supreme Industries
    		40,248.5 3,168.5
    L  1.1% H
    3146.1 3200.0
    L  -3.4% H
    3095 3236.7
    L  -5.6% H
    3095 3594
    L  -30.3% H
    3095 4503.9
    L  -23.7% H
    3095 6460
    L  52.1% H
    1666.3 6460
    L  254.6% H
    868.6 6460
    L  330.9% H
    520 6460
    Suzlon Energy
    		72,338.3 53
    L  3.5% H
    52.2 54.0
    L  -4.3% H
    46.2 54.3
    L  -1.6% H
    46.2 59.5
    L  -4.6% H
    46.2 61.1
    L  25.7% H
    37.9 86.0
    L  367.0% H
    5.9 86.0
    L  2108.3% H
    2.3 86.0
    L  87.6% H
    1.7 86.0
    Swan Energy
    		12,442.7 397.0
    L  0.5% H
    395.9 409.0
    L  -5.2% H
    362.2 409.0
    L  -2.1% H
    362.2 487.9
    L  -38.9% H
    362.2 702
    L  -39.1% H
    362.2 809.8
    L  45.7% H
    180.5 809.8
    L  289.7% H
    90 809.8
    L  559.4% H
    57.1 809.8
    Syngene Intl
    		28,250.0 701.8
    L  1.5% H
    695.4 712
    L  -3.2% H
    652.2 713.6
    L  3.7% H
    652.2 760
    L  -18.4% H
    636.3 862.4
    L  -6.3% H
    607.7 960.6
    L  8.6% H
    510.1 960.6
    L  151.0% H
    270.1 960.6
    L  461.4% H
    147.5 960.6
    TCS
    		1,169,185.0 3,231.5
    L  -0.5% H
    3206 3299.0
    L  -2.1% H
    3056.1 3349
    L  -7.8% H
    3056.1 3710
    L  -24.2% H
    3056.1 4323.0
    L  -19.2% H
    3056.1 4592.3
    L  -12.5% H
    2926.1 4592.3
    L  83.0% H
    1675.1 4592.3
    L  143.5% H
    1026.0 4592.3
    Tata Elxsi
    		29,597.7 4,752.1
    L  -0.1% H
    4709 4897
    L  -6.0% H
    4700 5014.3
    L  -10.4% H
    4700 5743.0
    L  -20.8% H
    4700 6478.2
    L  -38.7% H
    4700 9080
    L  -43.5% H
    4700 10760
    L  579.3% H
    660 10760
    L  614.3% H
    487.5 10760
    Tata Consumer
    		108,637.1 1,097.9
    L  0.8% H
    1093.8 1126
    L  0.9% H
    1019 1126
    L  16.1% H
    934.6 1126
    L  12.9% H
    926.1 1126
    L  -3.3% H
    882.9 1247.1
    L  36.9% H
    678.2 1253.4
    L  259.7% H
    297.4 1253.4
    L  589.5% H
    98.8 1253.4
    Tata Investment
    		31,224.9 6,171.5
    L  2.0% H
    6090.8 6226
    L  0.3% H
    5790 6226
    L  0.0% H
    5790 6579.0
    L  -3.6% H
    5145.2 6642.9
    L  -11.2% H
    5145.2 8074.3
    L  319.1% H
    1216.0 9756.9
    L  806.0% H
    658.5 9756.9
    L  946.6% H
    450.7 9756.9
    Tata Motors
    		219,058.7 595.1
    L  2.1% H
    591 612.8
    L  -3.1% H
    535.8 612.8
    L  -11.0% H
    535.8 723.1
    L  -23.2% H
    535.8 786.7
    L  -41.6% H
    535.8 1179
    L  35.8% H
    366.2 1179
    L  697.7% H
    71 1179
    L  5.8% H
    63.5 1179
    Tata Power Company
    		116,454.1 364.5
    L  1.7% H
    362.1 368.9
    L  -1.2% H
    335 370.7
    L  2.3% H
    335 388.2
    L  2.3% H
    326.4 388.2
    L  -16.6% H
    326.4 494.9
    L  32.5% H
    182.4 494.9
    L  898.5% H
    27 494.9
    L  361.9% H
    27 494.9
    Tata Steel
    		166,555.3 133.4
    L  4.9% H
    130.5 134.7
    L  -5.0% H
    125.3 136.2
    L  -11.2% H
    125.3 160.1
    L  4.7% H
    122.6 160.1
    L  -18.4% H
    122.6 184.6
    L  1.1% H
    82.7 184.6
    L  368.5% H
    25.9 184.6
    L  289.3% H
    20.0 184.6
    Tech Mahindra
    		125,531.5 1,282.3
    L  0.8% H
    1274.2 1312.4
    L  -2.9% H
    1209.4 1342.1
    L  -10.9% H
    1209.4 1483.9
    L  -24.8% H
    1209.4 1736.4
    L  3.2% H
    1163.0 1807.7
    L  -9.4% H
    943.7 1807.7
    L  135.2% H
    490 1838
    L  94.2% H
    356.7 1838
    Thermax
    		36,765.1 3,085.5
    L  0.4% H
    3076 3192.5
    L  -13.0% H
    3012.0 3366.0
    L  -5.4% H
    3012.0 3950
    L  -18.1% H
    2950.1 4246.8
    L  -32.1% H
    2950.1 5840.0
    L  54.5% H
    1830.7 5840.0
    L  334.4% H
    684 5840.0
    L  184.3% H
    570 5840.0
    Timken
    		18,613.6 2,474.6
    L  9.0% H
    2290.6 2492.8
    L  -0.2% H
    2202 2492.8
    L  -4.3% H
    2202 2972
    L  -14.4% H
    2202 2972
    L  -15.8% H
    2202 4817.9
    L  16.0% H
    1713.4 4817.9
    L  200.7% H
    741.9 4817.9
    L  284.6% H
    397.1 4817.9
    Titan Company
    		287,190.0 3,234.9
    L  1.9% H
    3201.3 3242.6
    L  5.2% H
    2925 3242.6
    L  7.2% H
    2925 3242.6
    L  -6.0% H
    2925 3652
    L  -10.6% H
    2925 3867
    L  30.0% H
    1825.1 3887.0
    L  219.1% H
    810 3887.0
    L  707.6% H
    296.2 3887.0
    Torrent Pharma
    		105,899.6 3,129
    L  0.1% H
    3123.7 3192.1
    L  -4.8% H
    3107.4 3304.9
    L  1.1% H
    3038.4 3321.6
    L  -4.4% H
    2886.5 3393.6
    L  21.4% H
    2505.3 3590.7
    L  123.0% H
    1242.1 3590.7
    L  145.4% H
    1112.5 3590.7
    L  402.9% H
    567.5 3590.7
    Torrent Power
    		78,717.3 1,562.2
    L  2.0% H
    1530.5 1568.6
    L  1.6% H
    1383.4 1568.6
    L  18.7% H
    1282.5 1568.6
    L  15.0% H
    1207.3 1568.6
    L  -1.2% H
    1207.3 2037
    L  185.0% H
    415.3 2037
    L  430.9% H
    283.2 2037
    L  860.7% H
    136.8 2037
    Trent
    		169,942.6 4,780.6
    L  3.5% H
    4660.8 4830
    L  -14.1% H
    4488 5006.6
    L  -4.7% H
    4488 5751
    L  -27.4% H
    4488 6523.9
    L  17.9% H
    3912.4 8345
    L  282.3% H
    982.9 8345
    L  929.0% H
    401.1 8345
    L  3285.4% H
    109.5 8345
    Trident
    		13,290.3 26.1
    L  2.6% H
    25.7 26.5
    L  -1.7% H
    23.1 26.7
    L  5.5% H
    23.1 27.8
    L  -17.0% H
    23.1 32.8
    L  -34.7% H
    23.1 41.8
    L  -52.6% H
    23.1 56.5
    L  499.5% H
    4.4 70.4
    L  939.0% H
    2.2 70.4
    TTK Prestige
    		8,857.9 646.8
    L  3.7% H
    623.9 650.6
    L  3.2% H
    585.1 650.6
    L  7.4% H
    582.5 650.6
    L  -17.7% H
    582.5 810.6
    L  -8.1% H
    582.5 1025
    L  -22.6% H
    582.5 1049.9
    L  24.4% H
    450.1 1264.7
    L  110.7% H
    286.8 1264.7
    TVS Motor Company
    		119,403.6 2,513.3
    L  1.5% H
    2496.1 2530
    L  2.0% H
    2221.1 2530
    L  11.3% H
    2221.1 2551.0
    L  10.1% H
    2171.4 2720
    L  22.8% H
    1873 2958
    L  286.5% H
    589.1 2958
    L  721.9% H
    265.2 2958
    L  878.1% H
    201 2958
    UCO Bank
    		36,289.5 28.9
    L  0.9% H
    28.7 29.5
    L  -2.9% H
    26.8 29.5
    L  -18.9% H
    26.8 38.8
    L  -29.3% H
    26.8 46.3
    L  -47.5% H
    26.8 62.4
    L  136.2% H
    10.6 70.7
    L  214.6% H
    9.1 70.7
    L  -57.3% H
    8.4 71.2
    UltraTech Cement
    		338,957.1 11,502.7
    L  0.9% H
    11454.1 11842.4
    L  0.0% H
    11015.1 11842.4
    L  9.3% H
    10380.1 11842.4
    L  5.9% H
    10047.9 11842.4
    L  19.2% H
    9250 12145.4
    L  69.8% H
    5157.1 12145.4
    L  241.7% H
    3231 12145.4
    L  287.4% H
    2531 12145.4
    Union Bank
    		89,946.8 117.8
    L  0.9% H
    117.4 120.6
    L  -3.5% H
    112.5 122.6
    L  3.7% H
    112.2 132.9
    L  13.7% H
    100.8 132.9
    L  -21.0% H
    100.8 172.5
    L  178.9% H
    33.5 172.5
    L  309.1% H
    22.7 172.5
    L  -26.9% H
    22.7 222.7
    United Breweries
    		53,396.6 2,019.5
    L  0.9% H
    1997.6 2033
    L  1.5% H
    1873.1 2035
    L  6.0% H
    1870.2 2035
    L  -0.5% H
    1848 2299.7
    L  9.1% H
    1810 2299.7
    L  30.9% H
    1353.5 2299.7
    L  113.8% H
    859.2 2299.7
    L  76.8% H
    690 2299.7
    UPL
    		50,913.2 638.9
    L  4% H
    620.1 645.6
    L  0.2% H
    588.9 645.6
    L  5.1% H
    588.9 671.3
    L  16.4% H
    531.0 671.3
    L  32.7% H
    445.4 671.3
    L  -17.3% H
    429.6 813.4
    L  108.8% H
    303.6 829.5
    L  115.6% H
    230.4 829.5
    V-Guard Industries
    		15,770.8 361.9
    L  1.2% H
    356.0 365.5
    L  2.8% H
    330 365.5
    L  9.5% H
    326.6 365.5
    L  -8.9% H
    300 408
    L  4.4% H
    300 577.5
    L  64.5% H
    195.2 577.5
    L  120.6% H
    158.3 577.5
    L  396.0% H
    55.7 577.5
    Vardhman Textiles
    		13,333.9 461.1
    L  5.6% H
    439.8 468.8
    L  -2.1% H
    429 473.7
    L  21.2% H
    362.7 482.4
    L  -2.4% H
    361.1 512
    L  -1.8% H
    361.1 592
    L  4.9% H
    245.5 592
    L  260.5% H
    121.6 592
    L  288.5% H
    116.2 592
    Vedanta
    		148,653.4 380.2
    L  2.6% H
    378.1 388.8
    L  -5.3% H
    363 390.8
    L  -14.6% H
    363 476.1
    L  -12.0% H
    363 476.1
    L  1.9% H
    360.3 527.0
    L  -8.8% H
    206 527.0
    L  395.0% H
    73.4 527.0
    L  87.9% H
    58.2 527.0
    Vinati Organics
    		16,001.3 1,543.6
    L  6.6% H
    1456.6 1548.6
    L  2.2% H
    1412.5 1548.6
    L  -2.6% H
    1412.5 1725.0
    L  -9.0% H
    1412.5 1798
    L  -2.2% H
    1412.5 2330
    L  -23.3% H
    1412.5 2377
    L  76.7% H
    839.2 2377
    L  398.9% H
    180.5 2377
    Voltas
    		42,515.4 1,284.9
    L  0.6% H
    1277.4 1302
    L  -1.0% H
    1221.1 1334.8
    L  -11.1% H
    1221.1 1531
    L  -22.8% H
    1135 1699
    L  -1.9% H
    1135 1944.9
    L  -1.4% H
    737.2 1944.9
    L  152.5% H
    427.5 1944.9
    L  319.8% H
    211 1944.9
    ZF Commercial
    		23,613.1 12,449.2
    L  3.1% H
    12264.1 12665.5
    L  -5.2% H
    12009.4 13098.2
    L  9.2% H
    11257.7 13565.4
    L  9.3% H
    9561 13565.4
    L  -12.2% H
    9561 18250
    L  59.6% H
    6876.5 18250
    L  99.1% H
    4750.1 18250
    L  117.6% H
    4750.1 18250
    Welspun Corp
    		19,965.4 758.5
    L  1.0% H
    750.6 773
    L  -6.2% H
    664.3 813.8
    L  -7.6% H
    664.3 900
    L  0.4% H
    664.3 900
    L  33.3% H
    440.2 900
    L  282.9% H
    159.8 900
    L  1013.0% H
    55 900
    L  1179.1% H
    53.9 900
    Welspun Living
    		11,879.1 123.9
    L  9.2% H
    116.9 124.9
    L  -0.3% H
    104.8 124.9
    L  2.3% H
    104.8 141.5
    L  -16.4% H
    104.8 159.4
    L  -18.2% H
    104.8 213.0
    L  31.5% H
    62 213.0
    L  416.0% H
    22.7 213.0
    L  211.3% H
    18.5 213.0
    Whirlpool
    		14,039.0 1,106.6
    L  3.5% H
    1074 1122
    L  4.2% H
    936 1122
    L  17.7% H
    922 1122
    L  -35.0% H
    899 1730
    L  -22.2% H
    899 2449.7
    L  -34.5% H
    899 2449.7
    L  -39.4% H
    899 2787
    L  39.6% H
    555.6 2787
    Wipro
    		251,073.4 239.8
    L  1.3% H
    238.4 245
    L  -2.7% H
    228 249.5
    L  -10.7% H
    228 274.7
    L  -20.2% H
    228 324.6
    L  1.9% H
    208.5 324.6
    L  -14.2% H
    176 324.6
    L  143.8% H
    86.9 369.9
    L  107.0% H
    76.5 369.9
    Zee Entertainment
    		9,975.0 103.9
    L  -0.2% H
    103.5 106
    L  -0.8% H
    95.2 109.9
    L  -0.8% H
    95.2 110.9
    L  -17.1% H
    89.3 126.6
    L  -29.1% H
    89.3 168.7
    L  -63.2% H
    89.3 299.7
    L  -30.7% H
    89.3 378.7
    L  -70.1% H
    89.3 619
    Zensar Technologies
    		14,386.2 633.5
    L  0.9% H
    626.4 654.4
    L  -3.3% H
    535.9 674.3
    L  -4.9% H
    535.9 743
    L  -18.8% H
    535.9 985.0
    L  4.1% H
    530.3 985.0
    L  77.0% H
    201.5 985.0
    L  599.6% H
    77.8 985.0
    L  325.4% H
    63.8 985.0
    Zydus Wellness
    		11,123.5 1,748.1
    L  1.2% H
    1740 1781
    L  3% H
    1634.1 1781
    L  8.7% H
    1555.3 1781
    L  -8.0% H
    1493.2 1952.7
    L  8.6% H
    1493.2 2484
    L  5.7% H
    1370.1 2484
    L  19.6% H
    1182 2484
    L  68.0% H
    632.3 2484
    Hindustan Petroleum
    		81,325.4 382.2
    L  0.8% H
    377.1 386.8
    L  6.7% H
    341.5 386.8
    L  16.8% H
    319.5 386.8
    L  -1.6% H
    287.6 386.8
    L  19.8% H
    287.6 457.2
    L  98.4% H
    133.4 457.2
    L  176.4% H
    108.6 457.2
    L  289.6% H
    82.4 457.2
    India Cements
    		8,697.3 280.7
    L  2.4% H
    275.8 281.7
    L  1.1% H
    253 281.7
    L  0.0% H
    253 290.2
    L  -25.5% H
    238.9 381.0
    L  25.0% H
    172.6 385
    L  24.6% H
    145.5 385
    L  173.3% H
    97 385
    L  159.5% H
    63.7 385
    Hindustan Unilever
    		555,948.5 2,366.2
    L  0.7% H
    2344.4 2394.9
    L  5.4% H
    2150 2394.9
    L  7.9% H
    2150 2394.9
    L  -3.1% H
    2136 2602
    L  6% H
    2136 3035
    L  11.0% H
    2047 3035
    L  -0.3% H
    1901.6 3035
    L  153.4% H
    766.4 3035
    National Aluminium
    		26,304.2 143.2
    L  -0.2% H
    142.7 150
    L  -9.2% H
    137.8 150.9
    L  -25.2% H
    137.8 192.7
    L  -29.2% H
    137.8 215.7
    L  -19.6% H
    137.8 263.0
    L  19.4% H
    67.0 263.0
    L  371.1% H
    26.8 263.0
    L  203.1% H
    24.4 263.0
    Kalpataru Projects
    		15,306.3 896.3
    L  1.0% H
    889.7 908.7
    L  -3.8% H
    786.3 908.7
    L  2.0% H
    786.3 1078.9
    L  -25.5% H
    786.3 1213.4
    L  -23.3% H
    786.3 1449
    L  130.1% H
    331.8 1449
    L  409.7% H
    171.7 1449
    L  291.2% H
    160 1449
    Engineers
    		8,988.7 159.9
    L  0.7% H
    159.6 162.6
    L  -1.7% H
    148.8 165.3
    L  2.5% H
    148.8 174
    L  -7.6% H
    142.2 183.2
    L  -26.8% H
    142.2 303.9
    L  136.9% H
    56 303.9
    L  145.7% H
    56 303.9
    L  51.0% H
    49.2 303.9
    Reliance Industries
    		1,649,528.6 1,219.0
    L  2.8% H
    1195.2 1222.7
    L  1.2% H
    1114.9 1222.7
    L  -3.0% H
    1114.9 1307.7
    L  -1.9% H
    1114.9 1326
    L  -16.9% H
    1114.9 1608.8
    L  -4.8% H
    1090 1608.8
    L  101.7% H
    566.1 1608.8
    L  444.3% H
    202.6 1608.8
    Schaeffler
    		47,557.7 3,042.7
    L  2.0% H
    2975 3063.0
    L  -2.9% H
    2823 3128.8
    L  -8.0% H
    2823 3737.0
    L  -8.4% H
    2823 3737.0
    L  -6.9% H
    2823 4951
    L  51.0% H
    1931.1 4951
    L  338.2% H
    605.1 4951
    L  239.1% H
    605.1 4951
    Cholamandalam Fin
    		33,431.9 1,780.4
    L  8.0% H
    1623.3 1798.9
    L  5.1% H
    1357.4 1798.9
    L  11.6% H
    1357.4 1856.8
    L  19.1% H
    1357.4 1856.8
    L  65.6% H
    1033.7 2155.0
    L  173.9% H
    511.3 2155.0
    L  520.7% H
    222.4 2155.0
    L  384.4% H
    222.4 2155.0
    Page Industries
    		49,614.1 44,481.4
    L  4.1% H
    42011.2 44750
    L  5.1% H
    40572.2 44750
    L  10.9% H
    39750 44750
    L  -4.8% H
    38850 48400
    L  24.2% H
    33870 49850.0
    L  -0.3% H
    33070.1 54349.1
    L  158.1% H
    16430.2 54349.1
    L  214.5% H
    9752.4 54349.1
    Aditya Birla Fashion
    		30,994.6 254
    L  3.1% H
    249.3 255.3
    L  -1.7% H
    236.9 255.3
    L  4.4% H
    236.9 265.7
    L  -7.3% H
    231.3 290.9
    L  8.6% H
    225.5 364.4
    L  -14.3% H
    184.4 364.4
    L  70.2% H
    97 364.4
    L  113.5% H
    97 364.4
    Cochin Shipyard
    		36,857.6 1,401
    L  3.0% H
    1380.5 1441.3
    L  0.7% H
    1224.6 1441.3
    L  9.3% H
    1224.6 1520
    L  -2.1% H
    1180.2 1582
    L  27.8% H
    1024.2 2979.5
    L  698.2% H
    148.5 2979.5
    L  983.9% H
    109.2 2979.5
    L  548.6% H
    104.6 2979.5
    ITI
    		24,221.1 252.1
    L  -0.2% H
    251 258.3
    L  2.3% H
    234.0 258.3
    L  4.5% H
    234.0 270
    L  -43.1% H
    234.0 441.8
    L  -4.1% H
    210 592.7
    L  145.9% H
    81 592.7
    L  246.3% H
    76.6 592.7
    L  933.1% H
    19.2 592.7
    KEI Industries
    		24,913.9 2,607.4
    L  0.3% H
    2592.2 2690.0
    L  -1.4% H
    2424 2690.0
    L  -14.9% H
    2424 3324
    L  -37.6% H
    2424 4572.7
    L  -34.7% H
    2424 5039.7
    L  107.8% H
    1040 5039.7
    L  777.6% H
    249 5039.7
    L  3223.6% H
    58.3 5039.7
    Au SF Bank
    		41,477.8 557.1
    L  0.5% H
    550.9 564.9
    L  0.9% H
    513.5 564.9
    L  9.8% H
    478.4 580.4
    L  -3.1% H
    478.4 618.0
    L  -12.8% H
    478.4 755.4
    L  -20.5% H
    478.4 813.4
    L  124.5% H
    183 813.4
    L  112.2% H
    183 813.4
    Navin Fluorine
    		20,327.2 4,099.4
    L  3.0% H
    3959.5 4190
    L  0.7% H
    3670.6 4190
    L  -0.2% H
    3670.6 4381
    L  12.9% H
    3502 4381
    L  24.4% H
    2876.0 4381
    L  2.8% H
    2876.0 4950
    L  167.2% H
    1375 4950
    L  2215.3% H
    155.4 4950
    HEG
    		8,741.9 453
    L  1.9% H
    443.4 469.7
    L  -4.6% H
    406.1 474.4
    L  11.5% H
    394.3 516
    L  0.2% H
    331.3 516
    L  -4.1% H
    331.3 619.5
    L  69.4% H
    178.2 619.5
    L  268.0% H
    124.9 619.5
    L  930.2% H
    23 991
    Nippon Life Asset Mgmt
    		34,978.5 551.1
    L  4.6% H
    524.1 556.7
    L  -2.4% H
    498.1 568.7
    L  5.1% H
    498.1 609.8
    L  -17.5% H
    498.1 695
    L  1.5% H
    498.1 816.3
    L  66.8% H
    196.9 816.3
    L  92.0% H
    196.9 816.3
    L  118.7% H
    127.2 816.3
    PCBL
    		15,649.6 414.6
    L  4.1% H
    402 417.5
    L  -2.3% H
    362.1 417.5
    L  8.7% H
    362.1 444.2
    L  6.0% H
    331 444.2
    L  51.6% H
    209 584.4
    L  215.6% H
    94.8 584.4
    L  937.8% H
    34.1 584.4
    L  2913.1% H
    8 584.4
    RBL Bank
    		10,548.5 173.5
    L  2.9% H
    169.6 174
    L  -1.2% H
    164.4 174.9
    L  11.3% H
    153.9 181.9
    L  12.5% H
    146.1 181.9
    L  -32.8% H
    146.1 272.1
    L  31.7% H
    74.2 300.7
    L  43.6% H
    74.2 300.7
    L  -22.9% H
    74.2 716.4
    APL Apollo Tubes
    		42,110.2 1,517.4
    L  2.9% H
    1490.1 1533
    L  -0.1% H
    1400.0 1533
    L  8.2% H
    1365 1571.1
    L  -0.2% H
    1272.7 1643.4
    L  -1.9% H
    1272.7 1729.0
    L  45.1% H
    801 1800
    L  1035.8% H
    115 1800
    L  3416.5% H
    37 1800
    Max Financial
    		40,147.2 1,163.3
    L  -0.1% H
    1157.5 1189.5
    L  -0.2% H
    1085 1189.5
    L  9.6% H
    950 1189.5
    L  8.0% H
    950 1189.5
    L  12.5% H
    864 1306.5
    L  50.3% H
    599.1 1306.5
    L  230.3% H
    347.2 1306.5
    L  137.3% H
    276.4 1306.5
    General Insurance
    		69,711.1 397.4
    L  0.6% H
    395.1 407.4
    L  -1.9% H
    368.4 407.4
    L  4.9% H
    368.4 452.1
    L  -7.5% H
    351 458.7
    L  22.4% H
    310.7 525.5
    L  221.5% H
    105 525.5
    L  240.9% H
    105 525.5
    L  -12.9% H
    81.5 525.5
    HDFC Life Insurance
    		147,598.1 685.6
    L  0.1% H
    682.2 690.4
    L  -0.5% H
    651.7 691.6
    L  8.5% H
    619.5 701.8
    L  12.6% H
    584.3 701.8
    L  10.8% H
    511.4 761.2
    L  21.9% H
    457.8 761.2
    L  45.2% H
    451.2 775.7
    L  136.4% H
    307 775.7
    SBI Life Insurance
    		152,514.9 1,521.9
    L  2.7% H
    1500.1 1539
    L  0.6% H
    1430.6 1539
    L  8.0% H
    1382.7 1584
    L  3.0% H
    1372.6 1584
    L  1.9% H
    1307.7 1936
    L  32.4% H
    1033.2 1936
    L  105.8% H
    667 1936
    L  117.4% H
    485 1936
    The New Assurance
    		25,754.9 156.3
    L  0.8% H
    155 158.5
    L  0.9% H
    145.0 158.5
    L  8.1% H
    141.4 170.6
    L  -17.2% H
    135.6 197.9
    L  -30.5% H
    135.6 310.1
    L  32.2% H
    78.2 324.7
    L  43.2% H
    78.2 324.7
    L  -60.9% H
    74.1 382.4
    Jindal Stainless
    		44,652.4 542.1
    L  5.8% H
    521.2 549.0
    L  -1.8% H
    496.6 549.0
    L  -14.9% H
    496.6 664.2
    L  -13.4% H
    496.6 664.8
    L  -20.6% H
    496.6 848
    L  167.7% H
    95.1 848
    L  1801.9% H
    25.6 848
    L  1306.1% H
    14.2 848
    Minda Corporation
    		11,822.5 494.5
    L  4.0% H
    485.5 498
    L  -4.8% H
    470.5 498.1
    L  -4.0% H
    470.5 554.5
    L  -5.9% H
    453.7 598.8
    L  19.4% H
    388.8 652
    L  115.9% H
    163.5 652
    L  654.4% H
    53.6 652
    L  459.4% H
    52.8 652
    Endurance Tech
    		26,168.9 1,860.4
    L  0.5% H
    1840 1969.8
    L  1.3% H
    1700 2001.6
    L  -2.0% H
    1700 2023.8
    L  -11.3% H
    1675 2148
    L  -1.0% H
    1675 3061.3
    L  59.3% H
    1085.8 3061.3
    L  216.8% H
    564.5 3061.3
    L  294.2% H
    518.8 3061.3
    Deepak Nitrite
    		26,362.7 1,932.9
    L  6.9% H
    1850 1941.1
    L  0.2% H
    1782 1941.1
    L  -1.3% H
    1782 2113.9
    L  -20.1% H
    1782 2405
    L  -16.6% H
    1782 3169
    L  -14.4% H
    1681.2 3169
    L  311.3% H
    436 3169
    L  2451.6% H
    54.5 3169
    PNC Infratech
    		6,675.1 260.2
    L  1.3% H
    257 263.4
    L  -3.1% H
    248.6 268.8
    L  -0.1% H
    248.6 281
    L  -12.1% H
    244 330
    L  -41.4% H
    244 574.8
    L  2.0% H
    219 574.8
    L  140.7% H
    101 574.8
    L  244.2% H
    69.3 574.8
    Narayana Hrudayalaya
    		34,740.3 1,700.0
    L  0.6% H
    1666 1738.4
    L  1.3% H
    1451.1 1758
    L  8.1% H
    1451.1 1758
    L  29.6% H
    1256.6 1758
    L  31.9% H
    1080 1758
    L  129.9% H
    588.5 1758
    L  495.1% H
    248.3 1758
    L  580.0% H
    182.8 1758
    Varun Beverages
    		184,565.3 545.8
    L  1.0% H
    535.4 547
    L  1.9% H
    482.4 549.7
    L  14.1% H
    480.9 558.6
    L  -8.5% H
    419.6 593.0
    L  -1.6% H
    419.6 681.1
    L  316.0% H
    132.5 681.1
    L  962.2% H
    48.5 681.1
    L  1969.6% H
    20.2 681.1
    Avenue Supermarts
    		268,850.4 4,131.5
    L  -0.2% H
    4113.1 4192
    L  2.3% H
    3761.2 4192
    L  12.5% H
    3670 4195.5
    L  12.1% H
    3340 4195.5
    L  -13.3% H
    3340 5484.9
    L  1.0% H
    3186 5484.9
    L  72.7% H
    1954.9 5900
    L  1281.8% H
    558.3 5900
    Dr. Lal Pathlabs
    		22,584.8 2,701.8
    L  1.3% H
    2640.1 2715
    L  7.4% H
    2351.6 2715
    L  7.1% H
    2351.6 2715
    L  -7.7% H
    2293.6 2935
    L  14.6% H
    2165.8 3654.0
    L  1.8% H
    1762.1 3654.0
    L  83.1% H
    1445 4245.5
    L  391.2% H
    696.5 4245.5
    Alkem Laboratories
    		58,436.8 4,887.5
    L  1% H
    4840 4909.4
    L  1.2% H
    4611.9 4909.4
    L  2.9% H
    4611.9 5092.4
    L  -9.1% H
    4491.7 5461
    L  3.2% H
    4407.1 6439.9
    L  41.6% H
    2828 6439.9
    L  80.4% H
    2222 6439.9
    L  365.5% H
    1152.5 6439.9
    Gujarat Narmada
    		7,064.9 480.8
    L  1.0% H
    477.5 487.5
    L  -2.2% H
    451.6 487.5
    L  -2.1% H
    451.6 511
    L  -12.0% H
    449 584.7
    L  -31.2% H
    449 776.6
    L  -43.9% H
    449 904.7
    L  263.6% H
    124.4 912
    L  543.2% H
    53.4 912
    PNB Housing Finance
    		25,457.1 979.4
    L  6.1% H
    925.3 984
    L  3.2% H
    854.5 984
    L  22.3% H
    794.8 984
    L  14.5% H
    746.7 984
    L  28.4% H
    616.6 1202.2
    L  154.0% H
    311.5 1202.2
    L  477.5% H
    165.1 1202.2
    L  26.4% H
    145.7 1717.7
    Godrej Agrovet
    		14,782.4 768.9
    L  3.6% H
    747.1 783
    L  4.0% H
    668 783
    L  4.8% H
    668 811.3
    L  3.4% H
    668 811.3
    L  43.9% H
    476.1 876.7
    L  53.9% H
    390.9 876.7
    L  100.5% H
    349 876.7
    L  67.1% H
    265.1 876.7
    Sheela Foam
    		7,147.4 657.6
    L  -3.3% H
    656.5 693
    L  -5.5% H
    651 698.7
    L  -7.3% H
    651 779
    L  -32.4% H
    651 975.1
    L  -30.5% H
    651 1067
    L  -66.7% H
    651 2027.5
    L  5.0% H
    603.6 2027.5
    L  27.4% H
    455 2027.5
    UNO Minda
    		47,319.7 824.2
    L  1.2% H
    807.2 849.9
    L  -0.8% H
    767.6 849.9
    L  -4.3% H
    767.6 1036
    L  -24.9% H
    767.6 1132
    L  14.0% H
    698.4 1255
    L  75.1% H
    384.5 1255
    L  529.1% H
    115.8 1255
    L  4068.7% H
    15.7 1255
    L&T Technology
    		43,752.1 4,132.3
    L  1.0% H
    4105.5 4237.1
    L  -3.3% H
    3966 4237.1
    L  -5.9% H
    3966 4752.0
    L  -16.3% H
    3966 5645
    L  -26.9% H
    3966 6000
    L  -10.0% H
    2924.2 6000
    L  252.0% H
    1065.5 6000
    L  380.5% H
    712.3 6000
    Mahanagar Gas
    		12,618.9 1,277.5
    L  2.6% H
    1238.7 1286
    L  -4.0% H
    1238.7 1358.9
    L  -1.7% H
    1238.7 1407.4
    L  -0.7% H
    1195.6 1407.4
    L  -10.6% H
    1075.3 1988
    L  56.5% H
    665.8 1988
    L  42.2% H
    665.8 1988
    L  203.4% H
    492.7 1988
    Graphite
    		8,827.1 451.8
    L  1.2% H
    441.9 462.4
    L  -5.8% H
    411 469.7
    L  4.3% H
    411 525
    L  -14.0% H
    365.8 525
    L  -31.1% H
    365.8 709.4
    L  -19.4% H
    251.7 709.4
    L  178.4% H
    155.3 815.9
    L  422.3% H
    64 1127
    ICICI Prudential
    		79,920.0 553.0
    L  -2.8% H
    550.7 576.1
    L  -0.7% H
    525.8 576.1
    L  1.5% H
    525.8 606.3
    L  -14.2% H
    525.8 667.0
    L  -12.1% H
    515.5 796.8
    L  3.3% H
    380.7 796.8
    L  61.4% H
    317 796.8
    L  65.6% H
    226.1 796.8
    Indian Energy Exchange
    		15,964.0 179.0
    L  0.9% H
    177.1 181.2
    L  0.3% H
    160.7 181.2
    L  14.4% H
    153.2 183.4
    L  6.5% H
    151 185.2
    L  17.9% H
    134.2 244.4
    L  -23.7% H
    116 244.4
    L  270.4% H
    46 318.7
    L  225.5% H
    37.4 318.7
    KNR Constructions
    		6,401.5 227.6
    L  3.5% H
    219.6 228.8
    L  1.7% H
    192.6 228.8
    L  8.1% H
    192.6 254
    L  -29.4% H
    192.6 332
    L  -13.5% H
    192.6 415.4
    L  -19.5% H
    192.6 415.4
    L  146.0% H
    90.2 415.4
    L  408.6% H
    41 415.4
    Quess Corp
    		9,009.9 604.9
    L  3.2% H
    574 617.7
    L  -6.8% H
    574 648.5
    L  -1.2% H
    574 708.9
    L  -3.0% H
    563.5 708.9
    L  -1.0% H
    521.1 875
    L  -12.1% H
    337.6 875
    L  189.6% H
    165 989.9
    L  90.8% H
    165 1303.2
    Laurus Labs
    		32,670.6 605.9
    L  7.4% H
    576.9 608
    L  5.5% H
    517.7 608
    L  3.7% H
    517.7 638.9
    L  3.8% H
    501.2 646.2
    L  37.1% H
    385.5 646.2
    L  2.0% H
    278.9 646.2
    L  635.9% H
    78.1 723.8
    L  607.8% H
    59 723.8
    ICICI Lombard
    		85,193.1 1,718.6
    L  -3.8% H
    1702 1809.0
    L  -6.1% H
    1702 1809.0
    L  3.2% H
    1659 1849
    L  -8.5% H
    1613.7 2015.0
    L  3.1% H
    1480.5 2301.9
    L  27.1% H
    1049.1 2301.9
    L  47.0% H
    1049.1 2301.9
    L  160.0% H
    638.7 2301.9
    Crompton Greaves
    		21,509.7 334.1
    L  1.6% H
    331.1 341.0
    L  1.5% H
    301 345.6
    L  -6.6% H
    301 367.5
    L  -7.1% H
    301 373
    L  11.8% H
    287.5 484
    L  -11.7% H
    251 484
    L  49.2% H
    196.6 512.8
    L  115.1% H
    125 512.8
    Housing and Urban
    		43,203.0 215.8
    L  1.4% H
    213.3 217.7
    L  6.1% H
    184 217.7
    L  19.1% H
    179.3 217.7
    L  0.8% H
    158.9 240.8
    L  5.5% H
    158.9 353.7
    L  492.1% H
    30.6 353.7
    L  892.2% H
    20.7 353.7
    L  259.7% H
    18 353.7
    Bandhan Bank
    		24,113.0 149.7
    L  1.9% H
    148.0 150.6
    L  -2.2% H
    141.5 153.5
    L  5.7% H
    137.6 157.9
    L  4.0% H
    128.2 157.9
    L  -18.2% H
    128.2 222.3
    L  -55.1% H
    128.2 349.6
    L  -22.1% H
    128.2 430.7
    L  -60.1% H
    128.2 741.8
    Aditya Birla Capital
    		48,315.7 185.3
    L  1.9% H
    183.9 188
    L  -1.6% H
    169.4 188
    L  13.8% H
    160.6 193.7
    L  10.6% H
    149.0 193.7
    L  -8.5% H
    149.0 246.9
    L  57.3% H
    85.6 246.9
    L  286.1% H
    41.2 246.9
    L  -85.8% H
    37.4 255
    Hindustan Aeronautics
    		274,679.3 4,107.2
    L  1.9% H
    4066.7 4142.7
    L  -3.1% H
    3820.1 4142.7
    L  20.3% H
    3390.9 4445.0
    L  2.7% H
    3046.1 4445.0
    L  12.9% H
    3046.1 5674.8
    L  391.6% H
    734 5674.8
    L  1398.3% H
    244.5 5674.8
    L  576.1% H
    235 5674.8
    Honeywell Automation
    		30,074.1 34,014.7
    L  0.3% H
    33867.5 34250.0
    L  1.2% H
    31025 34250.0
    L  -0.8% H
    31025 35475
    L  -17.7% H
    31025 42100
    L  -23.2% H
    31025 59994
    L  -14.5% H
    30185.4 59994
    L  22.5% H
    25800 59994
    L  297.9% H
    6922 59994
    Aster DM Healthcare
    		24,990.6 500.3
    L  1.5% H
    493.1 503.5
    L  3.7% H
    450 503.5
    L  15.9% H
    415.0 504
    L  -0.8% H
    387.1 506.1
    L  2.5% H
    311.1 558
    L  162.3% H
    162.6 558
    L  395.8% H
    82.8 558
    L  163.3% H
    78 558
    Lemon Tree Hotels
    		11,071.6 139.8
    L  2.2% H
    137.2 141.8
    L  2.1% H
    121.0 141.8
    L  9.6% H
    121.0 144.4
    L  -0.4% H
    117.5 154.7
    L  0.2% H
    112.3 162.4
    L  109.7% H
    57 162.4
    L  680.7% H
    14.1 162.4
    L  149.6% H
    14.1 162.4
    Galaxy Surfactants
    		7,761.8 2,189.2
    L  5.0% H
    2111.8 2225.7
    L  1.6% H
    2020.6 2225.7
    L  4.3% H
    2020.6 2300
    L  -11.7% H
    2020.6 2510.9
    L  -16.1% H
    2020.6 3370
    L  -27.9% H
    2020.6 3447.6
    L  75.4% H
    1200 3585.7
    L  47.9% H
    871.8 3585.7
    Bharat Dynamics
    		48,573.2 1,325.1
    L  3.1% H
    1298.8 1333.4
    L  -1.0% H
    1141.2 1333.4
    L  21.2% H
    1088 1384.7
    L  10.4% H
    907 1384.7
    L  50.5% H
    842.5 1794.7
    L  248.1% H
    304.2 1794.7
    L  1126.0% H
    103.6 1794.7
    L  519.2% H
    72.7 1794.7
    Westlife Foodworld
    		11,047.3 708.5
    L  2.8% H
    693.1 717.0
    L  4% H
    640.7 717.0
    L  2.9% H
    640.7 748.0
    L  -10.5% H
    640.7 893.4
    L  -14.3% H
    640.7 957
    L  43.8% H
    402.3 1025.0
    L  116.5% H
    271.3 1025.0
    L  153.0% H
    261.5 1025.0
    Procter & Gamble Health
    		8,577.4 5,167.3
    L  -1.0% H
    5130 5268.5
    L  -1.1% H
    5010 5268.5
    L  -2.0% H
    4903.9 5600.1
    L  -1.7% H
    4903.9 5600.1
    L  8.2% H
    4636.6 5850
    L  19.7% H
    3870.1 5850
    L  16.4% H
    3810.3 7500
    L  440.9% H
    620 7500
    Adani Green Energy
    		141,557.1 893.7
    L  3.8% H
    878.7 903.4
    L  -3.3% H
    850 908.1
    L  4.7% H
    850 983.4
    L  -5.2% H
    758 1127
    L  -52.6% H
    758 2174.1
    L  -68.0% H
    439.1 3050
    L  411.4% H
    167.1 3050
    L  490.1% H
    22.8 3050
    AstraZeneca Pharma
    		21,143.5 8,457.4
    L  5.4% H
    8142.8 8525.5
    L  7% H
    7201.2 8525.5
    L  9.7% H
    7201.2 9059.1
    L  22.4% H
    6619.5 9059.1
    L  59.3% H
    4800.2 9059.1
    L  202.4% H
    2445.7 9059.1
    L  216.1% H
    2445.7 9059.1
    L  762.6% H
    840.1 9059.1
    Tube Investments
    		48,561.2 2,509.7
    L  0.4% H
    2500 2596.7
    L  -4.8% H
    2486.8 2626.4
    L  -14.0% H
    2486.8 2967.5
    L  -27.4% H
    2407.1 3485
    L  -28.8% H
    2407.1 4810.8
    L  41.8% H
    1457.6 4810.8
    L  698.6% H
    300 4810.8
    L  601.1% H
    212 4810.8
    Maharashtra Scooters
    		11,940.9 10,448.3
    L  0.9% H
    10400 10700
    L  -1.7% H
    9405 10700
    L  11.8% H
    9230 12099
    L  10.9% H
    8822 12099
    L  37.7% H
    7292.3 12788
    L  173.0% H
    3369.2 12788
    L  348.8% H
    1813 12788
    L  1088.6% H
    826.1 12788
    Eris Lifesciences
    		18,855.8 1,384.8
    L  1.9% H
    1325 1397.1
    L  4.8% H
    1097.2 1397.1
    L  9.4% H
    1097.2 1499
    L  7.6% H
    1097.2 1499.9
    L  63.4% H
    815.9 1593.9
    L  95.8% H
    551.3 1593.9
    L  232.2% H
    400.8 1593.9
    L  129.7% H
    321 1593.9
    LTIMindtree
    		125,648.8 4,240.8
    L  3.2% H
    4167.1 4253.3
    L  2.5% H
    3802 4253.3
    L  -5.5% H
    3802 4679
    L  -30.8% H
    3802 6158.0
    L  -13.3% H
    3802 6768.0
    L  -28.3% H
    3733.3 6768.0
    L  203.2% H
    1385.1 7588.8
    L  497.3% H
    598 7588.8
    HDFC AMC
    		85,244.7 3,987.3
    L  4.9% H
    3775 4031
    L  2.1% H
    3566.9 4031
    L  5.8% H
    3566.9 4188.4
    L  3.7% H
    3563.1 4188.4
    L  8.3% H
    3415.6 4864
    L  79.5% H
    1589.5 4864
    L  62.9% H
    1589.5 4864
    L  262.5% H
    1250 4864
    Varroc Engineering
    		6,219.9 407.1
    L  1.6% H
    404.1 414.2
    L  -2.0% H
    374.1 415.6
    L  -3.5% H
    374.1 493
    L  -32.5% H
    374.1 606.3
    L  -20.9% H
    374.1 716.9
    L  4.4% H
    239.5 716.9
    L  206.2% H
    127 716.9
    L  -57.9% H
    120 1178.7
    Aavas Financiers
    		16,053.6 2,028.2
    L  -0.8% H
    1936 2080
    L  -1.2% H
    1674.2 2094.0
    L  11.7% H
    1674.2 2139
    L  21.6% H
    1625 2139
    L  29.3% H
    1461.0 2139
    L  -18.1% H
    1307 2550
    L  70.2% H
    940.8 3340
    L  147.0% H
    612.3 3340
    Ircon International
    		14,070.1 149.6
    L  2.7% H
    147.8 150.9
    L  -3.0% H
    135.5 150.9
    L  4.4% H
    135.5 170.7
    L  -22.2% H
    134.2 229.5
    L  -33.9% H
    134.2 351.6
    L  246.7% H
    34.8 351.6
    L  249.1% H
    34.8 351.6
    L  214.9% H
    29 351.6
    CreditAccess Grameen
    		16,336.8 1,023.1
    L  0.6% H
    996.6 1030
    L  2.2% H
    920 1030
    L  10.6% H
    914 1052.6
    L  4.8% H
    750.2 1119.6
    L  -30.5% H
    750.2 1552.0
    L  8.3% H
    750.2 1796
    L  196.7% H
    327.7 1796
    L  142.4% H
    242.1 1796
    Adani Total Gas
    		65,114.3 592.1
    L  2.2% H
    587.6 601.2
    L  0.1% H
    545.5 601.2
    L  -1.4% H
    545.5 641.9
    L  -13.1% H
    532.6 711
    L  -37.6% H
    532.6 1190
    L  -76.3% H
    522 4000
    L  538.7% H
    90.4 4000
    L  180.7% H
    72 4000
    Rites
    		10,728.5 223.2
    L  3.6% H
    219.3 225.0
    L  0.2% H
    202.4 225.0
    L  5.3% H
    202.4 259.5
    L  -16.4% H
    192.4 279
    L  -35.9% H
    192.4 398.5
    L  60.8% H
    113.1 413.0
    L  86.0% H
    110 413.0
    L  201.7% H
    76 413.0
    Adani Enterprises
    		267,931.5 2,321.4
    L  3.8% H
    2281 2343.5
    L  -0.6% H
    2145 2343.5
    L  3.6% H
    2145 2429.9
    L  -2.2% H
    2026.6 2570
    L  -27.7% H
    2025 3743.9
    L  5.7% H
    1017.5 4190
    L  1529.6% H
    127.3 4190
    L  263.8% H
    58.2 4190
    Fine Organic
    		12,387.6 4,040.3
    L  3.5% H
    3928 4083.0
    L  -2.5% H
    3600.2 4083.0
    L  7.2% H
    3600.2 4279.7
    L  -9.4% H
    3407 4689.5
    L  -7.1% H
    3407 5958.9
    L  -6.1% H
    3407 7328.8
    L  97.5% H
    1825 7328.8
    L  416.0% H
    735 7328.8
    Star Cement
    		8,914.6 220.6
    L  1.6% H
    217.4 221.5
    L  0.7% H
    207 225.8
    L  7.4% H
    203.1 227.6
    L  2.5% H
    196.3 233.8
    L  -2.7% H
    171.6 256
    L  137.0% H
    81 256
    L  217.6% H
    66.5 256
    L  57.3% H
    60 256
    Ratnamani Metals & Tubes
    		18,829.9 2,686.5
    L  1.4% H
    2637 2714.5
    L  2.6% H
    2442.1 2714.5
    L  5.8% H
    2442.1 2786.8
    L  -12.8% H
    2343.1 3153.6
    L  -8.6% H
    2343.1 3978.5
    L  65.9% H
    1408.1 3978.5
    L  348.0% H
    526.8 3978.5
    L  461.5% H
    264.3 3978.5
    Balrampur Chini
    		10,698.8 529.9
    L  1.8% H
    515.4 538.5
    L  -4.0% H
    510.9 556
    L  8.8% H
    465.3 571.5
    L  8.1% H
    419.1 571.5
    L  40.3% H
    352 691.8
    L  5.9% H
    307.3 691.8
    L  330.8% H
    83.7 691.8
    L  937.0% H
    37 691.8
    Godfrey Phillips
    		36,588.6 7,037.1
    L  1.7% H
    6961 7200
    L  5.4% H
    6345.5 7200
    L  29.4% H
    5395.6 7299.5
    L  47.3% H
    4112.5 7741.8
    L  130.9% H
    2907.6 8480
    L  475.5% H
    1016 8480
    L  607.2% H
    841.5 8480
    L  1374.0% H
    451.1 8480
    Dalmia Bharat
    		33,980.2 1,811.7
    L  -0.8% H
    1798.5 1849
    L  -1.8% H
    1700 1849
    L  10.4% H
    1601.2 1883.4
    L  4.9% H
    1601 1919.0
    L  -7.2% H
    1601 1988.4
    L  13.1% H
    1212.5 2430.7
    L  276.7% H
    472.4 2548.4
    L  60.3% H
    402.7 2548.4
    Polycab
    		76,616.4 5,093.3
    L  1.8% H
    5045 5178.7
    L  1.0% H
    4567 5178.7
    L  1.7% H
    4567 5456.1
    L  -22.1% H
    4555 6825
    L  -3.9% H
    4555 7605
    L  92.5% H
    2043.9 7605
    L  570.4% H
    624.0 7605
    L  846.7% H
    525.2 7605
    Rail Vikas Nigam
    		72,204.2 346.3
    L  2.6% H
    340.2 348.4
    L  -1.1% H
    305 349.0
    L  3.9% H
    305 384.0
    L  -12.0% H
    305 501.8
    L  33.1% H
    245 647
    L  898.0% H
    29.1 647
    L  1787.2% H
    16.2 647
    L  1722.6% H
    10 647
    Metropolis Healthcare
    		8,213.2 1,601.6
    L  1.4% H
    1560 1622.7
    L  3.3% H
    1315 1622.7
    L  -1.3% H
    1315 1664.3
    L  -18.0% H
    1315 1950.0
    L  -13.0% H
    1315 2318.3
    L  -33.8% H
    1171.4 2536
    L  17.7% H
    1151 3579.9
    L  82% H
    907 3579.9
    IIFL Finance
    		13,754.8 323.8
    L  -0.4% H
    315.6 330.5
    L  -4.9% H
    306 337.7
    L  3.4% H
    306 352.5
    L  -22.1% H
    279.8 418.8
    L  -20.7% H
    279.8 560.6
    L  -1.9% H
    274.8 683.3
    L  277.5% H
    56.5 683.3
    L  87.9% H
    56.5 849.0
    EIH
    		22,597.5 361.4
    L  2.3% H
    356.1 370
    L  -1.3% H
    335.0 370
    L  4.4% H
    335.0 402.6
    L  -12.1% H
    305 408.9
    L  -24.0% H
    305 500
    L  124.4% H
    120.3 502.2
    L  376.4% H
    54.8 502.2
    L  228.8% H
    54.8 502.2
    CESC
    		20,374.0 153.7
    L  2.4% H
    150.9 154.3
    L  1.2% H
    140 154.3
    L  10.1% H
    138.1 158.5
    L  -5.4% H
    119 161.6
    L  8.9% H
    119 212.5
    L  84.6% H
    62.1 212.5
    L  228.1% H
    46.1 212.5
    L  156.6% H
    36.5 212.5
    Mishra Dhatu Nigam
    		4,990.7 266.4
    L  1.7% H
    264.3 270.1
    L  -1.4% H
    233 270.1
    L  0.5% H
    233 304
    L  -16.7% H
    226.9 348.6
    L  -37.1% H
    226.9 541
    L  29.5% H
    155.6 547.5
    L  31.1% H
    155.6 547.5
    L  196% H
    86.1 547.5
    Capri Global Capital
    		12,858.6 155.8
    L  1.0% H
    154.6 159.8
    L  -4.7% H
    151.1 163
    L  -2.5% H
    151.1 231.4
    L  -14.8% H
    151.1 231.4
    L  -28.8% H
    151.1 251.8
    L  2.6% H
    127.6 289.3
    L  417.2% H
    27.2 289.3
    L  1612.5% H
    5.2 289.3
    Dixon Technologies
    		86,149.9 14,301.9
    L  7.7% H
    13560.5 14339
    L  8.9% H
    12202.2 14339
    L  9.4% H
    12202.2 14740
    L  -14.4% H
    12202.2 17687.9
    L  82.3% H
    7198.4 19148.9
    L  229.0% H
    2553 19148.9
    L  1763.9% H
    728.2 19148.9
    L  3949.2% H
    312 19148.9
    KPIT Technologies
    		30,675.3 1,119.0
    L  3.8% H
    1100.1 1138.6
    L  -1.3% H
    1020.6 1138.6
    L  -9.3% H
    1020.6 1414
    L  -18.3% H
    1020.6 1479
    L  -24.1% H
    1020.6 1928.7
    L  96.3% H
    440.4 1928.7
    L  2514.4% H
    39.0 1928.7
    L  416.5% H
    34.4 1928.7
    Amber Enterprises
    		22,086.9 6,530.1
    L  6.0% H
    6250 6587
    L  -1.0% H
    5675.3 6587
    L  0.1% H
    5675.3 7347.4
    L  -16.6% H
    5235 7807.5
    L  76.8% H
    3310 8177
    L  80.4% H
    1762.5 8177
    L  547.9% H
    920.9 8177
    L  660.2% H
    622 8177
    Garware Technical Fibres
    		8,377.5 844.0
    L  3.8% H
    824.1 857
    L  0.1% H
    674.2 857
    L  10% H
    674.2 985.6
    L  8.0% H
    674.2 985.6
    L  25.0% H
    630.5 986.4
    L  32.3% H
    530 986.4
    L  257.5% H
    229.8 986.4
    L  1966.0% H
    34.4 986.4
    Brigade Enterprises
    		22,839.3 934.6
    L  2.8% H
    907.1 939.7
    L  -1.5% H
    852 944.3
    L  -4.3% H
    852 1057.9
    L  -18.6% H
    852 1226.2
    L  -6.8% H
    852 1453.1
    L  89.2% H
    376.2 1453.1
    L  538.2% H
    90.5 1453.1
    L  818.1% H
    80.7 1453.1
    Infosys
    		585,381.7 1,409.5
    L  0.4% H
    1397.1 1438.8
    L  -2.9% H
    1307 1456.5
    L  -11.4% H
    1307 1637.8
    L  -28.3% H
    1307 1982.8
    L  -5.1% H
    1307 2006.5
    L  -19.1% H
    1185.3 2006.5
    L  121.5% H
    603.5 2006.5
    L  152.4% H
    430 2006.5
    RHI Magnesita
    		9,667.4 468.2
    L  2.1% H
    458.7 474.3
    L  -2.6% H
    440.6 494
    L  18.5% H
    384.3 547.9
    L  -5.1% H
    376.5 547.9
    L  -24.3% H
    376.5 755.6
    L  -24.7% H
    376.5 892.9
    L  245.0% H
    129.1 892.9
    L  383.9% H
    70.5 892.9
    Esab
    		7,197.8 4,676.1
    L  1.5% H
    4627.7 4766
    L  8.0% H
    4133.1 4766
    L  7.8% H
    4133.1 4792.8
    L  -13.1% H
    4133.1 5441.9
    L  -8.1% H
    4133.1 6999
    L  45.8% H
    3020 6999
    L  335.7% H
    1020 6999
    L  599.5% H
    438.1 6999
    Alkyl Amines Chemicals
    		8,900.0 1,740.5
    L  3.8% H
    1684 1755
    L  2.0% H
    1584 1755
    L  7.0% H
    1554 1836.6
    L  -1.6% H
    1508 1836.6
    L  -18.3% H
    1508 2498.9
    L  -45.9% H
    1508 3281.3
    L  210.3% H
    532.4 4749
    L  1175.4% H
    100.4 4749
    Tata Chemicals
    		21,202.1 832.3
    L  2.6% H
    815 837.4
    L  2.4% H
    765 837.4
    L  3.3% H
    765 872.2
    L  -14.9% H
    756 1002.2
    L  -27.5% H
    756 1247.4
    L  -14.6% H
    756 1349
    L  257.0% H
    231.6 1349
    L  319.1% H
    136.5 1349
    Gujarat Fluorochemicals
    		42,460.3 3,865.3
    L  4.9% H
    3716.6 3915
    L  0.6% H
    3220.6 3915
    L  0.6% H
    3220.6 4083.6
    L  1.8% H
    3220.6 4083.6
    L  7.9% H
    2476 4881.0
    L  31.4% H
    2112.3 4881.0
    L  1097.6% H
    268 4881.0
    L  338.8% H
    217.4 4881.0
    360 One Wam
    		34,205.3 870.2
    L  7.6% H
    812 880.9
    L  2.5% H
    790.5 898.0
    L  2.8% H
    790.5 997.6
    L  -22.9% H
    790.5 1234.0
    L  16.2% H
    691.4 1318
    L  95.9% H
    309.0 1318
    L  246.2% H
    202.5 1318
    L  733.8% H
    180 1318
    Tata Communications
    		44,581.1 1,564.3
    L  1.1% H
    1543.1 1600
    L  -2.1% H
    1495.8 1600
    L  3.7% H
    1487.1 1638.7
    L  -9% H
    1291 1748
    L  -19.6% H
    1291 2175
    L  18.8% H
    856.3 2175
    L  443.8% H
    290 2175
    L  247.0% H
    200 2175
    ABB
    		108,990.8 5,143.3
    L  2.1% H
    5052.1 5174.0
    L  0.9% H
    4684.5 5174.0
    L  0.1% H
    4684.5 5625
    L  -19.8% H
    4684.5 6579.7
    L  -23.8% H
    4684.5 9150.0
    L  133.1% H
    2000 9150.0
    L  454.9% H
    722 9150.0
    L  279.7% H
    722 9150.0
    Indian Railway Catering
    		58,456 730.7
    L  2.2% H
    721.5 735.5
    L  2.3% H
    656 735.5
    L  4.7% H
    656 739.8
    L  -6.2% H
    656 831.8
    L  -30.9% H
    656 1138.9
    L  -6.8% H
    557 1138.9
    L  191.4% H
    238 1279.3
    L  1041.7% H
    125 1279.3
    Sterling and Wilson
    		5,857.2 250.9
    L  3.7% H
    245.5 252
    L  -3.2% H
    223 253.8
    L  9.4% H
    218.5 274.9
    L  -44.0% H
    218.5 466.8
    L  -50.0% H
    218.5 828
    L  -28.2% H
    218.5 828
    L  158.1% H
    97.3 828
    L  -67.8% H
    69.7 828
    Affle
    		21,096.2 1,501.6
    L  7.1% H
    1419.8 1524
    L  -1.4% H
    1246 1524
    L  3.8% H
    1246 1738.8
    L  -6.2% H
    1246 1738.8
    L  40.3% H
    1033.4 1884
    L  19.5% H
    866.5 1884
    L  578.8% H
    232.3 1884
    L  907.8% H
    150 1884
    SBI Cards and Payment
    		81,055.6 852
    L  0.6% H
    847.7 856.6
    L  0.5% H
    763.5 856.6
    L  2.0% H
    763.5 884.5
    L  17.9% H
    705.6 884.5
    L  15.5% H
    648.0 884.5
    L  0.8% H
    648.0 1028.7
    L  43.1% H
    495 1165
    L  12.8% H
    495 1165
    IndiaMART InterMESH
    		12,570.1 2,093.9
    L  5.0% H
    2018 2105.8
    L  1.2% H
    1900.1 2105.8
    L  8.2% H
    1900.1 2162.0
    L  -10.0% H
    1900.1 2325
    L  -18.9% H
    1900.1 3198.4
    L  -16.4% H
    1838 3335.6
    L  86.5% H
    1017.5 4975
    L  330.4% H
    551.5 4975
    Sumitomo Chemical
    		28,214.2 565.3
    L  1.2% H
    549.1 574
    L  0.9% H
    502 574
    L  14.6% H
    475.7 579.5
    L  18.7% H
    446.2 579.5
    L  40.2% H
    380.1 628.3
    L  32.8% H
    336.1 628.3
    L  158.5% H
    203.0 628.3
    L  -82.3% H
    151.1 628.3
    Birlasoft
    		9,996.6 359.8
    L  0.9% H
    355 365.9
    L  -1.8% H
    331 365.9
    L  -8.2% H
    331 419
    L  -34.8% H
    331 564.4
    L  -50.9% H
    331 760.5
    L  -21.9% H
    250.3 861.9
    L  432.6% H
    62.6 861.9
    L  100.2% H
    46.7 861.9
    Century Textiles
    		19,953.3 1,786.4
    L  4.2% H
    1725 1801.5
    L  -5.9% H
    1689.2 1870.0
    L  -1.1% H
    1689.2 2090
    L  -13.8% H
    1638 2292.8
    L  -0.6% H
    1638 3140
    L  93.9% H
    588 3140
    L  448.7% H
    254.1 3140
    L  133.9% H
    218.6 3140
    Hitachi Energy
    		53,394.6 11,979.3
    L  5.5% H
    11519.1 12075
    L  -1.2% H
    10400 12075
    L  -1.6% H
    10400 13275
    L  -10.8% H
    8801 14674
    L  63.1% H
    7080.1 16550.0
    L  243.8% H
    2750.1 16550.0
    L  1410.4% H
    784.1 16550.0
    L  1410.4% H
    784.1 16550.0
    Chalet Hotels
    		17,909.0 819.8
    L  2.5% H
    798.1 828.5
    L  -0.9% H
    753.6 834.0
    L  5.0% H
    753.6 883.3
    L  -8.2% H
    634.1 883.3
    L  -6.4% H
    634.1 1052.5
    L  174.1% H
    275 1052.5
    L  378.9% H
    99.6 1052.5
    L  192.8% H
    99.6 1052.5
    Alok Industries
    		7,755.7 15.6
    L  1.8% H
    15.4 15.8
    L  1.8% H
    14.0 15.8
    L  -3.5% H
    14.0 17.3
    L  -19.9% H
    14.0 21.3
    L  -43.5% H
    14.0 30
    L  -45.4% H
    10.1 39.1
    L  218.8% H
    4.7 58.5
    L  80.6% H
    1.4 58.5
    Suven Pharma
    		29,264.8 1,149.6
    L  8.6% H
    1075.3 1158.9
    L  5.7% H
    940 1158.9
    L  -0.7% H
    940 1219.9
    L  8.3% H
    935 1328
    L  83.8% H
    598 1360
    L  93.0% H
    390.5 1360
    L  640.8% H
    135 1360
    L  582.2% H
    87.6 1360
    Network18
    		6,444.0 41.8
    L  1.8% H
    41.5 42.6
    L  -3.4% H
    39.7 42.9
    L  -0.3% H
    39.7 49.2
    L  -33.7% H
    39.7 63.9
    L  -53.2% H
    39.7 106
    L  -55.9% H
    39.7 135.7
    L  117.1% H
    17.9 135.7
    L  -34.4% H
    14.7 135.7
    Tanla Platforms
    		6,514.1 483.9
    L  5.2% H
    467.6 490.6
    L  6.5% H
    412 490.6
    L  10.7% H
    412 528.9
    L  -28.3% H
    409.4 711.7
    L  -50.9% H
    409.4 1086.5
    L  -68.8% H
    409.4 1597.4
    L  890.6% H
    50.0 2096.8
    L  2729.8% H
    13.7 2096.8
    Triveni Turbine
    		15,760.3 495.8
    L  3.9% H
    481.2 500.8
    L  -4.4% H
    471.7 505
    L  -4.6% H
    471.7 616.5
    L  -30.1% H
    460.3 725.7
    L  -9.1% H
    460.3 885
    L  143.2% H
    147.3 885
    L  637.2% H
    59.0 885
    L  273.6% H
    45.5 885
    CIE Automotive
    		15,204.8 400.8
    L  3.5% H
    390 402.9
    L  2.6% H
    356.8 402.9
    L  4.9% H
    356.8 447.5
    L  -12.5% H
    356.8 478.6
    L  -17.9% H
    356.8 622.4
    L  101.3% H
    168 622.4
    L  439.8% H
    71 622.4
    L  86.7% H
    58.6 622.4
    Poly Medicure
    		21,699.4 2,141.6
    L  5.1% H
    2053.1 2151
    L  3.6% H
    1934.5 2151
    L  -3.5% H
    1934.5 2363.5
    L  -20.0% H
    1934.5 2679.2
    L  38.4% H
    1488.6 3357.8
    L  139.4% H
    651.1 3357.8
    L  746.8% H
    207 3357.8
    L  737.4% H
    117 3357.8
    Larsen & Toubro
    		438,204.5 3,116.0
    L  2.0% H
    3100.2 3157
    L  -4.4% H
    2965.3 3193.9
    L  -2.4% H
    2965.3 3528
    L  -11.9% H
    2965.3 3643.3
    L  -15.3% H
    2965.3 3963.5
    L  78.3% H
    1456.4 3963.5
    L  283.4% H
    791.7 3963.5
    L  165.0% H
    661 3963.5
    Gland Pharma
    		22,962.9 1,393.8
    L  0.1% H
    1386.3 1465.8
    L  -5.5% H
    1277.8 1465.8
    L  -11.7% H
    1277.8 1767.7
    L  -21.8% H
    1277.8 1775
    L  -20.3% H
    1277.8 2221.0
    L  -56.8% H
    861 3559.4
    L  -7.1% H
    861 4350
    L  -7.1% H
    861 4350
    Route Mobile
    		6,144.8 975.4
    L   H
    964.7 985.1
    L  3.7% H
    861.9 996
    L  -0.5% H
    861.9 1016.0
    L  -26.3% H
    861.9 1335
    L  -39.1% H
    861.9 1942.5
    L  -37.2% H
    861.9 1942.5
    L  178.7% H
    625 2389
    L  178.7% H
    625 2389
    UTI Asset Management
    		12,774.3 998.2
    L  -0.3% H
    986.6 1025
    L  -5.9% H
    944.6 1048.5
    L  5.9% H
    920 1098.6
    L  -16.3% H
    905 1278
    L  8.6% H
    873.9 1403.7
    L  4.8% H
    595 1403.7
    L  80.2% H
    471.1 1403.7
    L  80.2% H
    471.1 1403.7
    Mazagon Dock Shipbuilders
    		98,124.2 2,432.6
    L  2.6% H
    2403 2473
    L  -4.3% H
    2200 2473
    L  7.8% H
    2200 2762.9
    L  9.4% H
    1918.1 2762.9
    L  119.7% H
    1045 2930
    L  1379.7% H
    114.7 2930
    L  3255.2% H
    82 2930
    L  3255.2% H
    82 2930
    Equitas Small Finance Bank
    		6,573.1 57.7
    L  1.8% H
    56.8 58.7
    L  2.7% H
    52.5 58.7
    L  -1.5% H
    52.5 59.4
    L  -15.5% H
    52.5 75.5
    L  -42.7% H
    52.5 107.8
    L  1.9% H
    37.5 116.5
    L  74.7% H
    30.1 116.5
    L  74.7% H
    30.1 116.5
    Intellect Design Arena
    		9,172.5 660.6
    L  7.9% H
    622.7 668.9
    L  -2.1% H
    577.4 668.9
    L  0.6% H
    577.4 739
    L  -27.4% H
    577.4 943.8
    L  -33.7% H
    577.4 1143.2
    L  -28.0% H
    388.7 1199
    L  853.2% H
    61.6 1199
    L  379.7% H
    43.8 1199
    Computer Age Mgmt
    		18,371.6 3,716.7
    L  3.5% H
    3593.1 3733.5
    L  0.9% H
    3350 3733.5
    L  11.8% H
    3288.1 3877.9
    L  -17.8% H
    3031.1 4529
    L  19.3% H
    2985.6 5367.5
    L  48.7% H
    2010 5367.5
    L  165.2% H
    1260 5367.5
    L  165.2% H
    1260 5367.5
    Balaji Amines
    		3,905.5 1,205.4
    L  5.7% H
    1160.1 1214.9
    L  -1.1% H
    1127.6 1214.9
    L  -3.1% H
    1127.6 1397.3
    L  -33.0% H
    1127.6 1792.2
    L  -46.9% H
    1127.6 2549.8
    L  -62.8% H
    1127.6 3844
    L  287.8% H
    305.0 5223.6
    L  1279.9% H
    86.5 5223.6
    Max Healthcare
    		105,895.4 1,089.3
    L  -3.0% H
    1083.4 1120.7
    L  -4.3% H
    1065.1 1127.9
    L  10.1% H
    979.1 1189.5
    L  -5.3% H
    940.1 1201.0
    L  25.1% H
    743.1 1228.0
    L  194.8% H
    344.4 1228.0
    L  1485.6% H
    97.2 1228.0
    L  1485.6% H
    97.2 1228.0
    Happiest Minds
    		8,535.0 560.5
    L  3.2% H
    548.5 569
    L  -4.4% H
    519.3 569
    L  -18.2% H
    519.3 693.8
    L  -20.7% H
    519.3 773.7
    L  -31.8% H
    519.3 956
    L  -48.9% H
    519.3 1136
    L  237.7% H
    307 1580
    L  237.7% H
    307 1580
    Patanjali Foods
    		68,319.4 1,886.4
    L  4.1% H
    1820.5 1904.9
    L  2.0% H
    1741.5 1904.9
    L  8.7% H
    1698.8 1904.9
    L  3.9% H
    1570 1906
    L  40.5% H
    1170.0 1992.2
    L  104.3% H
    853.5 1992.2
    L  759.4% H
    230.5 1992.2
    L  4134.2% H
    3.4 1992.2
    Sona BLW Precision
    		26,740.1 430.1
    L  5.6% H
    416 431.3
    L  2.0% H
    380 431.3
    L  -14.8% H
    380 520.5
    L  -24.5% H
    380 589.0
    L  -36.8% H
    380 768.7
    L  -31.8% H
    380 768.7
    L  47.8% H
    295 839.9
    L  47.8% H
    295 839.9
    Hatsun Agro Products
    		20,980.7 941.9
    L  2.8% H
    917.1 954.8
    L  4.1% H
    864 954.8
    L  8.4% H
    862 1083.6
    L  -1.9% H
    862 1130
    L  -5.7% H
    862 1400
    L  -10.9% H
    785.0 1400
    L  144.6% H
    360 1526.0
    L  456.3% H
    168.8 1526.0
    Macrotech Developers
    		111,992.2 1,122.6
    L  1.0% H
    1102.5 1149
    L  -4.9% H
    1076 1149.8
    L  3.8% H
    1035.2 1255
    L  -12.6% H
    1035.2 1305.1
    L  -6.3% H
    1035.2 1650.0
    L  97.3% H
    355.5 1650.0
    L  362.0% H
    211.3 1650.0
    L  362.0% H
    211.3 1650.0
    Tata Tele
    		11,070.8 56.6
    L  2.8% H
    55.7 57.9
    L  -2.1% H
    50.1 57.9
    L  -7.4% H
    50.1 63.1
    L  -18.5% H
    50.1 84.5
    L  -27.9% H
    50.1 111.4
    L  -70.9% H
    49.7 201
    L  2731.5% H
    2.0 290.2
    L  590.6% H
    1.8 290.2
    Praj Industries
    		9,210.9 501.1
    L  3.0% H
    494.8 508.5
    L  -1.7% H
    452.1 514.8
    L  -4.1% H
    452.1 588.5
    L  -32.2% H
    452.1 807
    L  -2.1% H
    452.1 875
    L  24.4% H
    289.1 875
    L  677.5% H
    52.5 875
    L  621.0% H
    43 875
    Krishna Institute
    		24,678.6 616.8
    L  3.8% H
    595.3 621.5
    L  3.8% H
    528.1 621.5
    L  12.2% H
    528.1 667.9
    L  -5.1% H
    474.1 674.3
    L  55.9% H
    350 674.3
    L  113.8% H
    222.7 674.3
    L  273.8% H
    187.5 674.3
    L  273.8% H
    187.5 674.3
    Laxmi Organic Ind
    		4,734.5 170.9
    L  3.0% H
    167.7 173.8
    L  -0.9% H
    160.2 173.8
    L  -3.3% H
    160.2 190.7
    L  -24.2% H
    160.2 240.8
    L  -34.1% H
    160.2 325.5
    L  -61.8% H
    160.2 454.5
    L  31.4% H
    143.3 628
    L  31.4% H
    143.3 628
    Anupam Rasayan
    		7,722.7 702.5
    L  -1.5% H
    693 727.1
    L  -8% H
    686.1 740
    L  -10.5% H
    686.1 793.8
    L  1.7% H
    601 809.7
    L  -18.9% H
    601 910.2
    L  -19.5% H
    546.8 1234
    L  26.6% H
    474 1234
    L  26.6% H
    474 1234
    Shyam Metalics
    		23,554.5 843.9
    L  1.1% H
    832.2 852
    L  -1.7% H
    745 852
    L  3.0% H
    745 924
    L  7.6% H
    673.5 924
    L  36.5% H
    524.2 956.9
    L  135.1% H
    254.6 956.9
    L  175.8% H
    254.6 956.9
    L  175.8% H
    254.6 956.9
    Jubilant Pharmova
    		14,626.8 918.3
    L  10.9% H
    842.6 939.9
    L  -1.2% H
    802 939.9
    L  6.2% H
    802 995
    L  -5.9% H
    802 1074.4
    L  44.0% H
    607.6 1309.9
    L  92.7% H
    268.9 1309.9
    L  169.0% H
    268.9 1309.9
    L  441.6% H
    137 1309.9
    Angel One
    		20,451.6 2,265
    L  1.6% H
    2251.3 2309
    L  -0.9% H
    2057 2309
    L  15.4% H
    1941 2475
    L  -11.0% H
    1941 2609
    L  -21.4% H
    1941 3503.2
    L  33.2% H
    999 3896
    L  640.2% H
    222.2 3896
    L  640.2% H
    222.2 3896
    IRFC
    		162,193.2 124.1
    L  0.9% H
    123.4 126.4
    L  -0.6% H
    113 126.7
    L  4.1% H
    113 134.6
    L  -8.6% H
    108.0 155.5
    L  -14.6% H
    108.0 229
    L  457.8% H
    19.3 229
    L  377.3% H
    19.3 229
    L  377.3% H
    19.3 229
    Mastek
    		6,795.0 2,196.2
    L  2.8% H
    2103.1 2266.7
    L  4.8% H
    1887 2278
    L  -5.2% H
    1887 2520
    L  -25.4% H
    1887 2947.2
    L  -16.0% H
    1887 3375
    L  -28.1% H
    1475.1 3375
    L  935.0% H
    200 3669
    L  402.2% H
    104.5 3669
    Kalyan Jewellers
    		52,680.6 510.8
    L  3.4% H
    495.1 517.2
    L  4.8% H
    443.1 517.2
    L  19.5% H
    418 518.4
    L  -18.5% H
    399.4 609.7
    L  19.4% H
    336.1 795.4
    L  691.9% H
    55.1 795.4
    L  487.1% H
    55.1 795.4
    L  487.1% H
    55.1 795.4
    Asahi Glass
    		16,110.8 662.8
    L  6.9% H
    621.8 667
    L  7.9% H
    578.7 667
    L  11.4% H
    576.8 667
    L  -1.6% H
    576.8 727
    L  12.8% H
    540 834.0
    L  39.1% H
    381 834.0
    L  309.0% H
    131.9 834.0
    L  365.4% H
    119 834.0
    Elgi Equipments
    		13,378.3 422.2
    L  5.0% H
    402.3 431.1
    L  -5.6% H
    401 440
    L  -0.9% H
    401 526.7
    L  -25.3% H
    401 575
    L  -34.1% H
    401 799.0
    L  35.7% H
    248.7 799.0
    L  623.9% H
    56.1 799.0
    L  473.2% H
    50.6 799.0
    Jubilant Ingrevia
    		10,103.2 634.3
    L  6.5% H
    609.3 644.5
    L  -0.3% H
    535.2 644.5
    L  -6.2% H
    535.2 722.9
    L  -13.4% H
    535.2 755.3
    L  14.9% H
    462.3 885
    L  27.0% H
    350.5 885
    L  -38.2% H
    241.3 885
    L  -38.2% H
    241.3 885
    KIOCL
    		13,901.1 228.7
    L  3.8% H
    224.8 230
    L  -1.6% H
    209.8 230
    L  -3.0% H
    209.8 266.5
    L  -40.7% H
    209.8 388.5
    L  -49.0% H
    209.8 511.7
    L  2.2% H
    166 577.4
    L  240.4% H
    63.9 577.4
    L  1880.3% H
    12 577.4
    YES Bank
    		53,772.3 17.2
    L  -0.1% H
    17.1 17.5
    L  -0.2% H
    16.2 17.5
    L  6.2% H
    16.1 18.0
    L  -4.5% H
    16.0 19.6
    L  -29.3% H
    16.0 28.6
    L  17.1% H
    12.3 32.9
    L  -31.1% H
    10.5 32.9
    L  -89.8% H
    5.7 404
    Punjab & Sind Bank
    		18,306.8 27.0
    L  1.8% H
    26.4 27.3
    L  -3.6% H
    25.2 27.3
    L  -31.2% H
    25.2 50.5
    L  -39.2% H
    25.2 52
    L  -55.5% H
    25.2 73.6
    L  58.0% H
    13 77.5
    L  122.3% H
    10.3 77.5
    L  -49.9% H
    9.3 77.5
    Eternal
    		209,605.6 217.2
    L  2.8% H
    214.1 218.3
    L  3.2% H
    194.8 219.2
    L  5.7% H
    194.8 230.2
    L  -10.6% H
    194.8 262
    L  13.1% H
    146.3 304.7
    L  166.5% H
    40.6 304.7
    L  185.8% H
    40.6 304.7
    L  185.8% H
    40.6 304.7
    Chemplast Sanmar
    		6,841.4 432.7
    L  3.5% H
    418 434.9
    L  1.3% H
    394.3 436
    L  -0.5% H
    394.3 491.9
    L  -9.6% H
    379 491.9
    L  -11.8% H
    379 633.9
    L  -29.7% H
    342.1 651.9
    L  -20.0% H
    342.1 826
    L  -20.0% H
    342.1 826
    Aptus Value Housing
    		15,116.9 302.5
    L  0.9% H
    296.2 306.2
    L  1.0% H
    280.1 307.9
    L  0.8% H
    280.1 315.7
    L  7.3% H
    268.0 331.7
    L  -7.1% H
    268.0 401.7
    L  -9.3% H
    220.1 401.7
    L  -14.3% H
    220.1 401.7
    L  -14.3% H
    220.1 401.7
    Clean Science
    		12,549.6 1,181.0
    L  3.2% H
    1152.3 1191
    L  -0.9% H
    1112.2 1191
    L  -0.9% H
    1112.2 1267.6
    L  -16.2% H
    1106.5 1500.5
    L  -13.1% H
    1106.5 1690
    L  -39.3% H
    1106.5 2031.9
    L  31.2% H
    1106.5 2705
    L  31.2% H
    1106.5 2705
    Medplus Health
    		9,446.2 789.2
    L  5.8% H
    757.4 796.2
    L  8.1% H
    678.1 796.2
    L  11.9% H
    678.1 796.2
    L  -5.4% H
    642 830.1
    L  13.8% H
    616 875.7
    L  -20.3% H
    548.3 1029.6
    L  -0.9% H
    548.3 1343
    L  -0.9% H
    548.3 1343
    Nuvoco Vistas
    		11,230.8 314.5
    L  0.1% H
    310.5 317.9
    L  -0.6% H
    295 317.9
    L  5.7% H
    287.1 341.8
    L  -9.3% H
    287.1 368
    L  0.2% H
    287.1 385.7
    L  -16.7% H
    260.3 475
    L  -44.8% H
    260.3 577.9
    L  -44.8% H
    260.3 577.9
    Star Health
    		21,174.1 360.3
    L  0.6% H
    353.6 362.9
    L  3.5% H
    327.3 362.9
    L  2.2% H
    327.3 373.6
    L  -22.1% H
    327.3 476.5
    L  -34.6% H
    327.3 647
    L  -51.6% H
    327.3 780
    L  -60.0% H
    327.3 940
    L  -60.0% H
    327.3 940
    PB Fintech
    		70,411.0 1,533.2
    L  4.4% H
    1500 1542.6
    L  1.9% H
    1381.9 1551.7
    L  9.1% H
    1311.4 1698
    L  -17.7% H
    1311.4 1841.4
    L  21.3% H
    1159.1 2246.9
    L  100.3% H
    356.2 2246.9
    L  56.4% H
    356.2 2246.9
    L  56.4% H
    356.2 2246.9
    FSN E-Commerce
    		51,438.0 179.9
    L  1.6% H
    177.5 182.5
    L  1.8% H
    166.0 182.5
    L  9.5% H
    162.9 182.5
    L  6.0% H
    154.9 184.4
    L  1.0% H
    149.8 229.8
    L  -39.6% H
    114.3 312.7
    L  -4.1% H
    114.3 429.0
    L  -4.1% H
    114.3 429.0
    G R Infraprojects
    		10,381.2 1,073.1
    L  3.2% H
    1042 1075
    L  3.2% H
    920.7 1075
    L  8.3% H
    901 1097
    L  -18.8% H
    901 1354.1
    L  -20.7% H
    901 1860
    L  -30.9% H
    901 1860
    L  28.2% H
    901 2267.7
    L  28.2% H
    901 2267.7
    Sapphire Foods
    		9,811.8 305.3
    L  4.2% H
    294.6 306.8
    L  3.5% H
    275.8 306.8
    L  -3% H
    275.8 319.5
    L  -7.1% H
    275.8 346
    L  -2.4% H
    259.3 401
    L  21.9% H
    181.8 401
    L  29.4% H
    181.8 401
    L  29.4% H
    181.8 401
    Devyani Intl
    		18,808.1 155.9
    L  6% H
    149.8 157.8
    L  7.3% H
    134 157.8
    L  0.2% H
    134 157.8
    L  -13.5% H
    134 198.9
    L  -5.0% H
    134 222.7
    L  -8.0% H
    134.0 227.5
    L  73.2% H
    107.6 227.5
    L  73.2% H
    107.6 227.5
    C.E. Info Systems
    		9,377.9 1,723.3
    L  0.5% H
    1714.1 1740.0
    L  -1.5% H
    1582 1779.9
    L  6.2% H
    1540 1779.9
    L  5.1% H
    1540 1779.9
    L  -6.4% H
    1513 2747.9
    L  4.0% H
    984.1 2747.9
    L  66.8% H
    984.1 2747.9
    L  66.8% H
    984.1 2747.9
    Latent View Analytics
    		7,843.8 379.9
    L  5.1% H
    362.7 382.0
    L  4.3% H
    341.2 382.0
    L  8.4% H
    341.2 387.9
    L  -16.6% H
    341.2 466
    L  -29.7% H
    341.2 575
    L  -22.6% H
    305.3 575
    L  92.8% H
    305.3 754.9
    L  92.8% H
    305.3 754.9
    Metro Brands
    		28,908.8 1,061.9
    L  1.7% H
    1038.8 1079.4
    L  -0.5% H
    995.3 1079.4
    L  -0.6% H
    990.1 1114.5
    L  -15.7% H
    990.1 1345
    L  1.2% H
    990.1 1430
    L  75.9% H
    505.1 1441.2
    L  112.4% H
    426 1441.2
    L  112.4% H
    426 1441.2
    Shree Renuka Sugars
    		5,742.7 27.0
    L  3.3% H
    26.5 27.1
    L  -2.4% H
    24.7 27.4
    L  -3.5% H
    24.7 31.0
    L  -27.3% H
    24.7 40.3
    L  -39.8% H
    24.7 56.5
    L  -50.5% H
    24.7 68.8
    L  365.2% H
    4.2 68.8
    L  101.3% H
    3.3 68.8
    Aditya Birla Sun Life AMC
    		18,032.0 625.1
    L  0.8% H
    615.4 643.6
    L  -4.5% H
    556.5 646
    L  3% H
    556.5 667.5
    L  -20.1% H
    556.5 782
    L  26.0% H
    480.1 911.9
    L  18.1% H
    307 911.9
    L  -12.2% H
    307 911.9
    L  -12.2% H
    307 911.9
    One97 Communications
    		53,623.7 840.7
    L  3.6% H
    821.3 847.0
    L  2.9% H
    753.1 847.0
    L  19.8% H
    680 847.0
    L  -0.8% H
    651.5 926.7
    L  114.7% H
    310 1063.0
    L  20.3% H
    310 1063.0
    L  -60.9% H
    310 1955
    L  -60.9% H
    310 1955
    Life Insurance Corp
    		487,688.9 771.1
    L  0.4% H
    768 792
    L  -2.7% H
    742.8 792
    L  3.6% H
    734.6 819
    L  -8.2% H
    715.3 869.4
    L  -20.6% H
    715.3 1222
    L  -18.8% H
    530.1 1222
    L  -18.8% H
    530.1 1222
    L  -18.8% H
    530.1 1222
    Easy Trip Planners
    		4,635.7 13.1
    L  8.1% H
    12.1 13.2
    L  8.8% H
    11.0 13.2
    L  4.4% H
    11.0 14.0
    L  -11.7% H
    10.8 15.0
    L  -41.6% H
    10.8 23.9
    L  -48.6% H
    10.8 36.8
    L  124.0% H
    5.0 36.8
    L  124.0% H
    5.0 36.8
    United Spirits
    		107,422.5 1,476.9
    L  1.7% H
    1454.8 1484
    L  3.5% H
    1364 1484
    L  10.5% H
    1324.0 1484
    L  -4.0% H
    1271.1 1549
    L  24.9% H
    1118.3 1700
    L  64.0% H
    712 1700
    L  168.1% H
    478.5 1700
    L  89.2% H
    354.7 1700
    AWL Agri Business
    		35,422.7 272.6
    L  0.3% H
    271.3 279.7
    L  2.4% H
    246.2 279.7
    L  8.9% H
    244.5 279.7
    L  -6.4% H
    231.6 279.7
    L  -21.0% H
    231.6 404.0
    L  -55.0% H
    231.6 878
    L  18.5% H
    227 878
    L  18.5% H
    227 878
    Samvardhana Motherson
    		83,190.1 118.2
    L  4.6% H
    115.5 120
    L  -0.6% H
    107.3 121.5
    L  -5.8% H
    107.3 137.2
    L  -18.4% H
    107.3 151.7
    L  -1.9% H
    107.3 217.0
    L  27.4% H
    61.8 217.0
    L  168.5% H
    41.4 217.0
    L  76.5% H
    32.4 217.0
    Delhivery
    		18,383.0 247.0
    L  1.5% H
    242.1 249.5
    L  -4.6% H
    238.5 276.3
    L  2.8% H
    236.5 276.3
    L  -26.0% H
    236.5 346.9
    L  -46.8% H
    236.5 469.5
    L  -49.3% H
    236.5 708
    L  -49.3% H
    236.5 708
    L  -49.3% H
    236.5 708
    CG Power & Industrial
    		87,512.5 572.4
    L  3.9% H
    550.2 575
    L  -0.5% H
    517.7 575
    L  -5.9% H
    517.7 669.8
    L  -12.0% H
    517.7 686.8
    L  15.8% H
    479.3 874.7
    L  182.0% H
    155 874.7
    L  8507.5% H
    5.4 874.7
    L  225.1% H
    4.8 874.7
    Vedant Fashions
    		19,495.0 802.5
    L  2% H
    783.7 807.5
    L  4.8% H
    740 809.8
    L  3.1% H
    740 813.4
    L  -32.0% H
    740 1221.0
    L  -12.2% H
    740 1512
    L  -24.8% H
    740 1512
    L  -7.3% H
    740 1512
    L  -7.3% H
    740 1512
    Motherson Sumi Wiring
    		23,396.5 52.9
    L  3.2% H
    51.5 53.2
    L  2.9% H
    47 53.2
    L  4.4% H
    47 57.5
    L  -5.7% H
    46.1 57.5
    L  -24.0% H
    46.1 80
    L  6.9% H
    41.9 80
    L  -68.4% H
    40 80
    L  -68.4% H
    40 80
    Campus Activewear
    		7,277.9 238.3
    L  1.2% H
    236.3 244.0
    L  -0.6% H
    210 244.0
    L  -4.9% H
    210 255.7
    L  -16.4% H
    210 313.9
    L  0.5% H
    210 371.9
    L  -18.4% H
    210 639.3
    L  -18.4% H
    210 639.3
    L  -18.4% H
    210 639.3
    Supreme Petrochem
    		11,615.3 617.7
    L  4.3% H
    591.6 625
    L  3.3% H
    538.0 625
    L  6.7% H
    538.0 665
    L  -3% H
    518.1 685
    L  -4% H
    518.1 926.6
    L  46.1% H
    337.5 926.6
    L  800.2% H
    67.4 926.6
    L  1664.9% H
    33.6 926.6
    Poonawalla Fincorp
    		28,498.7 366.3
    L  4.0% H
    356 367.9
    L  3.8% H
    318 367.9
    L  29.5% H
    280.1 367.9
    L  18.8% H
    267.2 367.9
    L  -25.7% H
    267.2 514
    L  15.9% H
    209.2 519.7
    L  1946.4% H
    12.9 519.7
    L  259.6% H
    12.9 519.7
    Tejas Networks
    		14,772.3 837.8
    L  3.8% H
    822.2 852.8
    L  -0.6% H
    731.1 852.8
    L  23.9% H
    646.6 904
    L  -21.1% H
    646.6 1150
    L  6.9% H
    646.6 1495
    L  65.5% H
    385.1 1495
    L  2290.3% H
    28.9 1495
    L  226.0% H
    28.9 1495
    Lloyds Metals & Energy
    		62,650.4 1,197.4
    L  4.0% H
    1175.2 1240
    L  -3.4% H
    1015 1240
    L  7.5% H
    1015 1352
    L  -17.4% H
    942.2 1463
    L  71.9% H
    592 1478
    L  119.9% H
    492 1478
    L  119.9% H
    492 1478
    L  119.9% H
    492 1478
    GMR Airports
    		90,511.5 85.7
    L  -0.2% H
    85.1 87.1
    L  6.2% H
    76.7 87.1
    L  16.4% H
    73 87.1
    L  15.0% H
    67.8 87.1
    L  2.4% H
    67.8 103.8
    L  117.6% H
    31.8 103.8
    L  413.3% H
    16.3 103.8
    L  356.0% H
    9.8 103.8
    Aether Industries
    		10,938.0 825.0
    L  1.1% H
    807 849.4
    L  0.8% H
    745 849.4
    L  -9.2% H
    745 903.4
    L  -4.6% H
    738.5 938.5
    L  -2.0% H
    738.5 1071
    L  28.5% H
    701 1209
    L  28.5% H
    701 1209
    L  28.5% H
    701 1209
    Home First Finance
    		9,536.9 1,059
    L  1% H
    1027.6 1068
    L  5.1% H
    878.4 1068
    L  6.0% H
    878.4 1121.7
    L  2.2% H
    878.4 1121.7
    L  17.8% H
    776.7 1383.3
    L  40.1% H
    652 1383.3
    L  104.4% H
    440 1383.3
    L  104.4% H
    440 1383.3
    Shoppers Stop
    		5,450.1 495.2
    L  2.0% H
    489.8 499.2
    L  -6.9% H
    481.1 523.4
    L  2.8% H
    467.2 575.2
    L  -19.7% H
    467.2 688.7
    L  -32.1% H
    467.2 943.4
    L  6.4% H
    396.6 943.4
    L  148.4% H
    131 943.4
    L  26.1% H
    131 943.4
    NMDC
    		55,309.3 62.9
    L  2.6% H
    62.2 63.3
    L  -3.3% H
    59.5 63.7
    L  -2.9% H
    59.5 71.0
    L  -0.2% H
    59.5 71.0
    L  -21% H
    59.5 95.5
    L  11.2% H
    30.8 95.5
    L  136.7% H
    23.3 95.5
    L  39.6% H
    20.5 95.5
    Aarti Industries
    		13,882.7 383.0
    L  7.0% H
    362.8 387.1
    L  2.4% H
    344.2 387.1
    L  -2.3% H
    344.2 412.2
    L  -9.2% H
    344.2 477.8
    L  -49% H
    344.2 769.3
    L  -60.0% H
    344.2 969.6
    L  -16.0% H
    344.2 1168
    L  317.7% H
    73.4 1168
    Piramal Enterprises
    		21,820.6 967.8
    L  2.1% H
    955 978.1
    L  0.7% H
    905.3 985.0
    L  7.4% H
    880.1 1030
    L  -2.0% H
    848.3 1074.7
    L  12.7% H
    736.6 1275
    L  -57.5% H
    630.5 2310
    L  1.0% H
    630.5 3015.0
    L  5.0% H
    606.9 3308.0
    Five-Star Business Finance
    		21,122.2 717.4
    L  2.8% H
    687.8 722.6
    L  4.2% H
    595 732.9
    L  10.5% H
    595 745
    L  6.0% H
    595 798
    L  -1.7% H
    595 943.8
    L  51.4% H
    448.2 943.8
    L  51.4% H
    448.2 943.8
    L  51.4% H
    448.2 943.8
    Piramal Pharma
    		29,143.9 219.8
    L  5.5% H
    212.4 222.8
    L  -1.1% H
    187.3 225.5
    L  8.9% H
    187.3 241.0
    L  -0.6% H
    181.7 252.0
    L  58.4% H
    133.7 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		15,546.0 1,530.9
    L  3.0% H
    1491.1 1550
    L  8.6% H
    1363.1 1550
    L  23.2% H
    1227.0 1550
    L  -1.4% H
    1218 1550
    L  14.2% H
    1079.1 1709.6
    L  182.4% H
    410 1709.6
    L  182.4% H
    410 1709.6
    L  182.4% H
    410 1709.6
    Global Health
    		34,109.3 1,270.0
    L  3.4% H
    1224.2 1285
    L  2.9% H
    1010 1285
    L  8.7% H
    1010 1285
    L  18.4% H
    996.5 1285
    L  -9.2% H
    935.5 1511
    L  278.0% H
    390.6 1513.9
    L  278.0% H
    390.6 1513.9
    L  278.0% H
    390.6 1513.9
    Tamilnad Mercantile Bank
    		6,630.2 418.7
    L  1% H
    416.4 422.1
    L  -1.7% H
    401 425.9
    L  1.9% H
    401 434.3
    L  -5.1% H
    401 454.0
    L  -14.6% H
    401 513.6
    L  -17.9% H
    399 611.4
    L  -17.9% H
    399 611.4
    L  -17.9% H
    399 611.4
    Archean Chemical
    		7,419.2 601.1
    L  4.0% H
    577 616.4
    L  14.9% H
    480 616.4
    L  8.9% H
    480 616.4
    L  -3.3% H
    408.4 644.6
    L  -13.5% H
    408.4 832
    L  47.7% H
    408.4 837.7
    L  47.7% H
    408.4 837.7
    L  47.7% H
    408.4 837.7
    Apar Industries
    		20,198.2 5,028.4
    L  4.4% H
    4956 5117.5
    L  -1.7% H
    4308.1 5159.5
    L  -9.1% H
    4308.1 6242.0
    L  -52.5% H
    4308.1 10673
    L  -27.8% H
    4308.1 11779.9
    L  640.9% H
    556.3 11779.9
    L  1580.9% H
    275.7 11779.9
    L  1211.0% H
    239.2 11779.9
    Bikaji Foods
    		17,778.3 709.5
    L  4.8% H
    680 712
    L  4.8% H
    610.6 712
    L  8.1% H
    610.6 718.5
    L  0.5% H
    558.8 766
    L  31.7% H
    505 1008.0
    L  136.5% H
    303 1008.0
    L  136.5% H
    303 1008.0
    L  136.5% H
    303 1008.0
    JBM Auto
    		14,618.9 618.2
    L  5.3% H
    598.8 623.7
    L  1.9% H
    505.2 623.7
    L  21.5% H
    489.8 672.9
    L  -15.6% H
    489.8 824
    L  -29.7% H
    489.8 1169.4
    L  135.5% H
    180.5 1214.2
    L  2053.8% H
    27.1 1214.2
    L  1115.9% H
    19 1214.2
    Data Patterns
    		9,416.2 1,682.0
    L  3.3% H
    1641.7 1689
    L  0.1% H
    1392.3 1708.3
    L  6.0% H
    1392.3 1820.0
    L  -24.7% H
    1351.2 2389.5
    L  -42.8% H
    1351.2 3655
    L  91.6% H
    607.8 3655
    L  187.5% H
    575 3655
    L  187.5% H
    575 3655
    Ingersoll-Rand
    		11,056.8 3,502.6
    L  4.6% H
    3384.5 3574.8
    L  0.8% H
    3250.2 3574.8
    L  3.5% H
    3250.2 3742.5
    L  -10.6% H
    3055 3897.5
    L  -4.2% H
    3055 5000
    L  118.1% H
    1293.8 5000
    L  455.9% H
    555 5000
    L  225.3% H
    469 5000
    Craftsman Automation
    		10,410.9 4,364.2
    L  1.7% H
    4292 4408.5
    L  -4.9% H
    3700 4575.0
    L  -10.7% H
    3700 4964
    L  -16.1% H
    3700 5248.0
    L  -2.2% H
    3700 7121.3
    L  81.2% H
    2026.6 7121.3
    L  192.9% H
    1245 7121.3
    L  192.9% H
    1245 7121.3
    Kaynes Technology
    		32,626.3 5,091.2
    L  5.3% H
    4926.6 5152.9
    L  9.5% H
    3900 5152.9
    L  17.6% H
    3900 5152.9
    L  -23.7% H
    3825.2 6750.0
    L  103.4% H
    2424 7822
    L  767.3% H
    666.8 7822
    L  767.3% H
    666.8 7822
    L  767.3% H
    666.8 7822
    Jindal Saw
    		15,802.2 247.1
    L  0.7% H
    245.3 254
    L  -5.3% H
    225.1 254
    L  -3.7% H
    225.1 286.4
    L  -3.4% H
    217.7 286.4
    L  -3.6% H
    217.7 383.9
    L  425.2% H
    37.5 383.9
    L  847.5% H
    22.8 383.9
    L  614.6% H
    17.8 383.9
    Mankind Pharma
    		96,976.6 2,350.5
    L  1.6% H
    2316 2385.0
    L  -4.1% H
    2292.8 2453.1
    L  8.5% H
    2115.1 2530
    L  -14.2% H
    2115.1 2754.7
    L  1.3% H
    1901.1 3054.8
    L  117.6% H
    1242 3054.8
    L  117.6% H
    1242 3054.8
    L  117.6% H
    1242 3054.8
    Kama Holdings
    		8,212.0 2,559
    L  4.8% H
    2450 2574.9
    L  -0.2% H
    2349.0 2574.9
    L  4.9% H
    2349.0 2752
    L  -3.5% H
    2349.0 2790
    L  -7.8% H
    2349.0 3098
    L  9.4% H
    1923 3500
    L  212.1% H
    790 3500
    L  1174.7% H
    188.5 3500
    BLS International
    		14,785.6 359.1
    L  3.6% H
    351.6 364.4
    L  -6.7% H
    341.8 371.7
    L  9.7% H
    322.9 428.6
    L  -20.4% H
    308.3 518
    L  6.7% H
    278.0 521.8
    L  342.0% H
    76.1 521.8
    L  4366.4% H
    6.8 521.8
    L  1511.8% H
    6.8 521.8
    NMDC Steel
    		10,268.8 35.0
    L  3.7% H
    34.2 35.3
    L  1.1% H
    32.1 35.3
    L  0.0% H
    32.1 37.0
    L  -13.9% H
    32.1 42.6
    L  -45.2% H
    32.1 69.0
    L  -73.2% H
    29.8 73.7
    L  -73.2% H
    29.8 73.7
    L  -73.2% H
    29.8 73.7
    Usha Martin
    		9,328.2 306.1
    L  2.7% H
    302.2 309.4
    L  -5.5% H
    294 312.1
    L  -3.0% H
    294 350.0
    L  -11.3% H
    278.6 363.3
    L  -11% H
    278.6 451
    L  125.5% H
    99.3 451
    L  1807.2% H
    12.6 451
    L  1172.8% H
    6.7 451
    Jupiter Wagons
    		15,744.6 370.9
    L  2.6% H
    364.5 373.5
    L  0.6% H
    311 381.4
    L  25.6% H
    287 383.3
    L  -17.4% H
    270.1 522
    L  -0.7% H
    270.1 748.1
    L  649.3% H
    44 748.1
    L  4423.2% H
    7.5 748.1
    L  1582.1% H
    6.8 748.1
    Ujjivan Small Finance
    		7,695.5 39.8
    L  1.9% H
    39.0 40.0
    L  8.9% H
    32.9 40.0
    L  12.8% H
    32.9 40.0
    L  15.1% H
    30.9 41
    L  -26.2% H
    30.9 56.2
    L  127.3% H
    13.5 63
    L  37.6% H
    13.5 63
    L  7.5% H
    13.5 63
    Ramkrishna Forgings
    		13,337.0 737.6
    L  -0.4% H
    730.5 757.5
    L  1.2% H
    600 781.7
    L  7.6% H
    600 862.6
    L  -22.9% H
    600 1020
    L  7.1% H
    600 1064.1
    L  299.1% H
    146 1064.1
    L  2005.5% H
    28.1 1064.1
    L  601.8% H
    26.7 1064.1
    Jio Financial
    		146,135.0 230.0
    L  4.1% H
    223.7 231.0
    L  3.5% H
    203.1 231.0
    L  2.0% H
    203.1 235.9
    L  -18.0% H
    198.7 281.3
    L  -38.2% H
    198.7 394.7
    L  -12.2% H
    198.7 394.7
    L  -12.2% H
    198.7 394.7
    L  -12.2% H
    198.7 394.7
    JSW Infrastructure
    		62,181.0 296.1
    L  1.8% H
    293.8 298.2
    L  -4.1% H
    277.8 299.9
    L  12.8% H
    260.5 327.8
    L  -4.1% H
    218.2 327.8
    L  22.8% H
    218.2 361.0
    L  148.8% H
    142.2 361.0
    L  148.8% H
    142.2 361.0
    L  148.8% H
    142.2 361.0
    Jammu & Kashmir Bank
    		10,038.4 91.2
    L  -0.3% H
    91 95.1
    L  -4.6% H
    88.0 95.1
    L  -1.2% H
    88.0 99.5
    L  -0.3% H
    86.6 106.9
    L  -33.8% H
    86.6 147.2
    L  178.4% H
    23.8 152.5
    L  666.1% H
    11.4 152.5
    L  -11.8% H
    11 152.5
    HBL Power Systems
    		13,886.1 501.0
    L  4.8% H
    485.4 506
    L  -1.4% H
    440.1 506.3
    L  18.4% H
    405 538.7
    L  -11.9% H
    405 623.6
    L  6.8% H
    405 739.7
    L  668.9% H
    58.7 739.7
    L  3813.7% H
    11.1 739.7
    L  719.2% H
    9.3 739.7
    Himadri Speciality
    		21,568.4 436.8
    L  6.9% H
    416.2 439.6
    L  0.7% H
    365.4 439.6
    L  8.0% H
    365.4 474
    L  -24.1% H
    365.4 570.1
    L  37.6% H
    302 688.7
    L  472.5% H
    55.4 688.7
    L  724.2% H
    37.5 688.7
    L  1799.1% H
    12.5 688.7
    Signatureglobal
    		15,293.2 1,088.4
    L  1.8% H
    1068 1091.8
    L  -2.6% H
    1045 1093.6
    L  1.3% H
    1045 1203.9
    L  -13.1% H
    1010.8 1339.5
    L  -17.2% H
    1010.8 1647
    L  182.7% H
    444 1647
    L  182.7% H
    444 1647
    L  182.7% H
    444 1647
    ACE
    		14,656.2 1,230.8
    L  3.0% H
    1206.9 1250
    L  -2.6% H
    1060.1 1250
    L  5.3% H
    1060.1 1302
    L  -8.3% H
    917.5 1363.0
    L  -17.4% H
    917.5 1649
    L  445.7% H
    175 1695
    L  3314.0% H
    34.5 1695
    L  2802.7% H
    31.1 1695
    Titagarh Rail Systems
    		10,059.5 747.0
    L  1.4% H
    742 770
    L  -5.5% H
    711.4 784.2
    L  6.8% H
    686 837.0
    L  -28.2% H
    654.6 1111
    L  -19.9% H
    654.6 1897.0
    L  618.6% H
    93.4 1897.0
    L  2177.3% H
    28.6 1897.0
    L  519.4% H
    20.5 1897.0
    TVS Holdings
    		18,184.9 8,988.2
    L  11.4% H
    8142 9119
    L  6.5% H
    7904.7 9119
    L  6.6% H
    7904.7 9150.0
    L  -8.8% H
    7855.3 10177.5
    L  8.0% H
    7855.3 15137.5
    L  146.4% H
    3500 15137.5
    L  502.5% H
    1295.0 15137.5
    L  396.2% H
    1010.2 15137.5
    Schneider Electric
    		14,210.0 594.3
    L  5.4% H
    574.7 598
    L  -4.9% H
    561.2 609
    L  -1.7% H
    561.2 722.7
    L  -17.5% H
    561.2 769.5
    L  -22.0% H
    561.2 980
    L  369.1% H
    91.7 980
    L  667.8% H
    67.6 980
    L  168.0% H
    58 980
    BEML
    		12,638.1 3,034.8
    L  1.5% H
    2970.6 3063.7
    L  2.7% H
    2451.3 3063.7
    L  21.9% H
    2451.3 3367.9
    L  -18.0% H
    2350 3979
    L  -11.3% H
    2350 5488
    L  66.8% H
    1107 5488
    L  446.9% H
    540.1 5488
    L  162.0% H
    369.5 5488
    Maharashtra Seamless
    		8,896.2 663.9
    L  5.0% H
    641.7 668
    L  -5.0% H
    624.3 674.7
    L  1.8% H
    624.3 755
    L  0.4% H
    580.2 755
    L  -26.0% H
    566.5 942
    L  121.6% H
    262.5 1097
    L  577.6% H
    92.3 1097
    L  511.4% H
    65.3 1097
    Tata Technologies
    		25,640.3 632.1
    L  3.1% H
    618.6 634
    L  -2.6% H
    597 634
    L  -1.6% H
    597 728.8
    L  -24.2% H
    597 841.3
    L  -42.0% H
    597 1136
    L  26.4% H
    597 1400
    L  26.4% H
    597 1400
    L  26.4% H
    597 1400
    Nuvama Wealth
    		19,837.0 5,514.2
    L  2.4% H
    5373.6 5668
    L  -2.5% H
    4735.5 5668
    L  6.5% H
    4735.5 6399
    L  -17.1% H
    4735.5 6729
    L  1.8% H
    4120 7648
    L  95.4% H
    2100 7648
    L  95.4% H
    2100 7648
    L  95.4% H
    2100 7648
    R R Kabel
    		10,278.3 909
    L  1.9% H
    896.5 912
    L  -1.0% H
    864.1 913.8
    L  2.2% H
    853.6 967.5
    L  -33.2% H
    853.6 1355.6
    L  -43.1% H
    853.6 1902.0
    L  -12.2% H
    853.6 1902.0
    L  -12.2% H
    853.6 1902.0
    L  -12.2% H
    853.6 1902.0
    Concord Biotech
    		17,302.0 1,653.9
    L  3.0% H
    1622 1674.0
    L  -0.2% H
    1550 1674.9
    L  2.0% H
    1550 1746.6
    L  -26.7% H
    1480.1 2451.7
    L  6.0% H
    1327.1 2664
    L  123.2% H
    900.1 2664
    L  123.2% H
    900.1 2664
    L  123.2% H
    900.1 2664
    Gujarat Mineral
    		8,778.4 276.1
    L  2.8% H
    271.6 277
    L  1.2% H
    251 277
    L  9.8% H
    245.1 289.9
    L  -7.2% H
    226.6 336.9
    L  -31.7% H
    226.6 453.0
    L  33.3% H
    121.1 506
    L  590.1% H
    34.2 506
    L  134.2% H
    29.1 506
    Honasa Consumer
    		7,542.3 231.9
    L  6.0% H
    220.6 232.9
    L  -1.0% H
    212.5 232.9
    L  8.1% H
    205.0 245
    L  -4.1% H
    197.5 253
    L  -41.7% H
    197.5 547
    L  -28.4% H
    197.5 547
    L  -28.4% H
    197.5 547
    L  -28.4% H
    197.5 547
    Inox Wind
    		19,764.2 151.6
    L  7.4% H
    144.1 152.5
    L  -1.5% H
    137.4 152.5
    L  -7.9% H
    137.4 176.7
    L  -2.4% H
    130.3 188.8
    L  8.6% H
    124.3 261.9
    L  423.1% H
    18.9 261.9
    L  2792.9% H
    5 261.9
    L  37.9% H
    4 261.9
    Olectra Greentech
    		9,463.9 1,153
    L  5.8% H
    1134 1172.0
    L  1.3% H
    990.0 1172.0
    L  10% H
    990.0 1319.9
    L  -14.8% H
    990.0 1518
    L  -36.9% H
    990.0 1960
    L  61.1% H
    374.1 2222.0
    L  1740.4% H
    52.4 2222.0
    L  7106.3% H
    12.3 2222.0
    Cello World
    		11,568.9 523.8
    L  0.8% H
    517 537.7
    L  -1.6% H
    494.8 537.7
    L  -2.3% H
    494.8 598.0
    L  -26.1% H
    494.8 709.9
    L  -37.2% H
    494.8 1025
    L  -19.2% H
    494.8 1025
    L  -19.2% H
    494.8 1025
    L  -19.2% H
    494.8 1025
    Anand Rathi Wealth
    		14,947.0 1,800.4
    L  1.8% H
    1735.9 1837.7
    L  0.4% H
    1600 1837.7
    L  8.9% H
    1594 1953.0
    L  -13.3% H
    1594 2125.5
    L  -10.2% H
    1594 2323
    L  487.8% H
    303.6 2323
    L  554.7% H
    271.0 2323
    L  554.7% H
    271.0 2323
    Authum Investment
    		27,328.9 1,609.1
    L  3.2% H
    1573 1629.5
    L  -4.6% H
    1356 1667.0
    L  9.8% H
    1356 1810
    L  -13.5% H
    1333 1927.9
    L  118.0% H
    700.0 2010
    L  746.2% H
    126.5 2010
    L  15831.2% H
    5.0 2010
    L   H
    1.6 2010
    Chennai Petroleum
    		9,175.9 616.2
    L  1.6% H
    605.8 628.4
    L  1.2% H
    527 628.4
    L  11.5% H
    527 664.5
    L  2.4% H
    433.1 664.5
    L  -31.2% H
    433.1 1275
    L  242.2% H
    171.5 1275
    L  893.1% H
    47.6 1275
    L  707.6% H
    47.6 1275
    Indian Renewable
    		41,445.3 154.2
    L  1.7% H
    153.2 157.7
    L  -1.4% H
    140.8 157.7
    L  9.2% H
    137.0 176.8
    L  -23.3% H
    137.0 212.6
    L  -7.8% H
    137.0 310
    L  381.9% H
    50 310
    L  381.9% H
    50 310
    L  381.9% H
    50 310
    Jyoti CNC Automation
    		22,999.3 1,011.3
    L  4.5% H
    993.5 1023.5
    L  -1.1% H
    890 1027.8
    L  3.5% H
    890 1170
    L  -19.6% H
    750.1 1300
    L  29.5% H
    708 1504.3
    L  205.5% H
    368 1504.3
    L  205.5% H
    368 1504.3
    L  205.5% H
    368 1504.3
    Kirloskar Oil Engines
    		10,542.2 726.2
    L  3.5% H
    710.2 729.8
    L  0.4% H
    578.5 733.5
    L  12.3% H
    578.5 776
    L  -22.9% H
    544.4 959.4
    L  -17.8% H
    544.4 1450
    L  357.8% H
    124.1 1450
    L  663.6% H
    94.3 1450
    L  173.8% H
    76.1 1450
    Bharti Hexacom
    		75,237.5 1,504.8
    L  5.0% H
    1439.7 1517
    L  2.7% H
    1260 1517
    L  10.9% H
    1260 1517
    L  3.6% H
    1234 1517
    L  85.0% H
    783 1609.3
    L  164.0% H
    755 1609.3
    L  164.0% H
    755 1609.3
    L  164.0% H
    755 1609.3
    Go Digit Insurance
    		25,919.7 281.1
    L  0.4% H
    277.7 283.9
    L  0.4% H
    264.6 285.4
    L  -6.6% H
    264.6 308
    L  -1.4% H
    264.6 341.4
    L  3.3% H
    264.6 407.4
    L  3.3% H
    264.6 407.4
    L  3.3% H
    264.6 407.4
    L  3.3% H
    264.6 407.4
    Aadhar Housing
    		19,990.4 463.4
    L  0.9% H
    454.1 468.4
    L  3.0% H
    405 468.4
    L  9.0% H
    399.4 468.4
    L  9.6% H
    346.1 468.4
    L  47.1% H
    292 516.8
    L  47.1% H
    292 516.8
    L  47.1% H
    292 516.8
    L  47.1% H
    292 516.8
    TBO Tek
    		11,661.2 1,073.9
    L  2.2% H
    1038.7 1094.7
    L  -3.7% H
    996 1094.7
    L  -15.0% H
    996 1316.7
    L  -38.3% H
    996 1733.4
    L  16.7% H
    996 2001
    L  16.7% H
    996 2001
    L  16.7% H
    996 2001
    L  16.7% H
    996 2001
    Kirloskar Brothers
    		12,908.3 1,625.6
    L  4.6% H
    1579.1 1633.8
    L  -4.3% H
    1430 1700
    L  4.2% H
    1430 1832
    L  -21.1% H
    1422.4 2149.1
    L  42.6% H
    1083.6 2684
    L  365.5% H
    248 2684
    L  1650.7% H
    85.3 2684
    L  709.7% H
    76.3 2684
    Anant Raj
    		15,076.0 439.2
    L  5.7% H
    427.1 446.6
    L  -3.8% H
    376.2 446.6
    L  -11.7% H
    376.2 558.1
    L  -50.4% H
    376.2 928
    L  29.8% H
    319.2 947.9
    L  570.0% H
    43 947.9
    L  2236.2% H
    14.3 947.9
    L  885.9% H
    13 947.9
    IFCI
    		10,925.4 40.6
    L  1.8% H
    40.1 41.5
    L  -5.9% H
    36.2 43.8
    L  -1.5% H
    36.2 46.8
    L  -25.3% H
    36.2 59.4
    L  -10.2% H
    36.2 91.4
    L  223.1% H
    8.3 91.4
    L  877.1% H
    3.8 91.4
    L  13.6% H
    3.1 91.4
    Garden Reach Shipbuilders
    		18,501.3 1,615.1
    L  3.1% H
    1587.1 1653
    L  -1.3% H
    1405 1653
    L  24.3% H
    1282.7 1790
    L  9.7% H
    1184.9 1790
    L  83.1% H
    836.1 2833.8
    L  416.4% H
    207.7 2833.8
    L  942% H
    129 2833.8
    L  1268.7% H
    77.7 2833.8
    Newgen Software
    		12,821.3 905.3
    L  3.3% H
    896 936.8
    L  -1.8% H
    758.2 936.8
    L  -4.4% H
    758.2 1094.9
    L  -44.3% H
    758.2 1798.9
    L  16.9% H
    724.1 1798.9
    L  269.2% H
    150.0 1798.9
    L  1443.6% H
    55.8 1798.9
    L  639.0% H
    48 1798.9
    Techno Electric
    		11,489.8 988.0
    L  7.6% H
    942.8 992.8
    L  0.7% H
    785.2 992.8
    L  9.0% H
    785.2 1096
    L  -29.4% H
    785.2 1419.9
    L  20.7% H
    785.2 1822
    L  262.4% H
    231.2 1822
    L  343.0% H
    171.1 1822
    L  274.6% H
    171.1 1822
    KFIN Technologies
    		17,179.9 998.4
    L  -2.7% H
    991.3 1047.0
    L  -3.6% H
    828.8 1068.9
    L  8.6% H
    828.8 1170.4
    L  -27.5% H
    784.2 1357.6
    L  59.7% H
    592 1641.4
    L  172.8% H
    272 1641.4
    L  172.8% H
    272 1641.4
    L  172.8% H
    272 1641.4
    PTC Industries
    		19,888.4 13,273
    L  0.8% H
    12975.5 13988
    L  -3.8% H
    12417.6 13988
    L  9.5% H
    12000.1 15180
    L  -22.3% H
    9756.3 17800
    L  76.2% H
    7149.6 17995
    L  340.1% H
    2950 17995
    L  340.1% H
    2950 17995
    L  340.1% H
    2950 17995
    Sanofi
    		14,278.1 6,199.6
    L  2.7% H
    6080 6248.5
    L  3.2% H
    5634 6248.5
    L  11.6% H
    5503.3 6248.5
    L  5.4% H
    4902 6248.5
    L  -26.8% H
    4902 10525.0
    L  -15.2% H
    4902 10525.0
    L  -16.0% H
    4902 10525.0
    L  82.9% H
    3086 10525.0
    Hyundai Motor India Ltd.
    		132,427.9 1,629.8
    L  2.3% H
    1600.5 1639.9
    L  -0.6% H
    1541.7 1639.9
    L  -1.4% H
    1541.7 1819
    L  -8.8% H
    1541.7 1929
    L  -16.9% H
    1541.7 1970
    L  -16.8% H
    1541.7 1970
    L  -16.8% H
    1541.7 1970
    L  -16.8% H
    1541.7 1970
    Is BSE 500 worth buying?
    15 Votes:
    Buy 66.67%
    Sell 13.33%
    Hold 20.0%
    BUY
    SELL
    HOLD

    BSE 500 FAQ

    How is BSE 500 today?
    BSE 500 today is trading in the green, and is up by 1.94% at 32666.11.
    BSE 500 is currently trading up 1.94% on an intraday basis. In the past week the index fell -0.23%. index has been down -4.73% in the past quarter and fell -0.32% in the past year. You can view this in the overview section.