1. MARKETS
  2. BSE 500

BSE 500

BSE: 1005

BSE 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

33645.89 636.32 (1.93%)

25 Mar, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE 500 PB

4.0

BSE 500 PE

22.7

BSE 500 DIV

1.1

BSE 500 EPS

1,485.5

Bse 500 Index

Bse 500 ETFs
ICICI Prudential BSE 500 ETF
BSE500IETF
36.2700
0.64 (1.80%)
HDFC BSE 500 ETF
HDFCBSE500
34.4500
0.53 (1.56%)

BSE 500 Performance: BSE 500 Index Today, Week, Month, Year Change

BSE 500 index today and over the week, month and year

636.32 1.93%
Day Change
1
3
37
194
234
31
-3762.18 -10.06%
Qtr Change
338
30
18
11
25
77
-294.29 -0.87%
Week Change
42
99
123
93
97
46
-2752.59 -7.56%
Half Year Change
342
25
11
14
16
92
-2884.20 -7.90%
Month Change
318
64
35
25
28
30
-267.57 -0.79%
Year Change
252
25
7
22
13
181
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 500 Chart: BSE 500 Chart and Technicals Live

    BSE 500 Chart with BSE 500 PE, EPS, PB, Dividend Yield


    BSE 500 stocks list: BSE 500 companies analysis

    BSE 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		35,811.8 31,790
    L  0.7% H
    31545 32220
    L  -4.0% H
    30675 33645
    L  -11.4% H
    30675 37800
    L  -8.1% H
    30675 38030
    L  11.4% H
    26820.1 38030
    L  42.4% H
    22125.3 40856.5
    L  11.9% H
    17273 40856.5
    L  194.4% H
    10008.8 40856.5
    Abbott
    		56,108.8 26,405
    L  -1.5% H
    26290 27100
    L  -0.2% H
    25350 27100
    L  0.2% H
    25350 28490
    L  -7.4% H
    25350 29250
    L  -15.0% H
    25350 37000
    L  25.0% H
    20605.1 37000
    L  77.8% H
    14586.1 37000
    L  457.4% H
    3988 37000
    ACC
    		25,687.4 1,367.9
    L  2.5% H
    1340 1383.3
    L  -1.2% H
    1319.5 1409.5
    L  -15.5% H
    1319.5 1631.6
    L  -21.4% H
    1319.5 1778.9
    L  -29.3% H
    1319.5 2119.9
    L  -19.6% H
    1319.5 2844
    L  -27.7% H
    1319.5 2844
    L  -0.3% H
    895.2 2844
    Adani Ports
    		297,213.5 1,375.9
    L  2.4% H
    1354.8 1392.7
    L  0.8% H
    1293.5 1411.1
    L  -11.5% H
    1293.5 1584
    L  -7.9% H
    1292 1584
    L  14.6% H
    1041.5 1584
    L  115.7% H
    571.6 1621.4
    L  94.7% H
    395.1 1621.4
    L  477.4% H
    169.7 1621.4
    Adani Power
    		296,309.3 153.7
    L  2.4% H
    152.2 158.2
    L  -1.3% H
    144.7 158.2
    L  6.5% H
    130.7 158.2
    L  7.3% H
    128.1 158.2
    L  46.6% H
    92.4 182.7
    L  298.9% H
    33.3 182.7
    L  636.2% H
    14.1 182.7
    L  2315.9% H
    3.0 182.7
    Adani Energy
    		118,975.0 990.4
    L  2.4% H
    970.3 999
    L  -1.0% H
    935.4 1043.8
    L  -4.5% H
    935.4 1051.8
    L  -0.6% H
    803.1 1067.7
    L  20.7% H
    744.9 1067.7
    L  -11.9% H
    588 1348
    L  14.6% H
    588 4236.8
    L  2800.1% H
    28.5 4236.8
    Aegis Logistics
    		21,472.4 611.8
    L  2.0% H
    595 619.9
    L  -1.3% H
    576.1 638.7
    L  -12.5% H
    576.1 734.5
    L  -15.7% H
    576.1 768.5
    L  -22.5% H
    576.1 946.5
    L  53.8% H
    280 1037
    L  117.5% H
    167.3 1037
    L  542.6% H
    92.5 1037
    AIA Engineering
    		32,535.2 3,486.4
    L  3.2% H
    3344.1 3543
    L  -6.7% H
    3252.7 3758.4
    L  -9.7% H
    3252.7 3974.6
    L  -11.6% H
    3252.7 4206.1
    L  3.4% H
    3001.1 4206.1
    L  22.6% H
    2620 4950.0
    L  85.8% H
    1475.1 4950.0
    L  271.6% H
    914.1 4950.0
    Ajanta Pharma
    		35,973.4 2,879.9
    L  0.6% H
    2864.6 2957.8
    L  -4.7% H
    2778.9 3114.1
    L  -2.3% H
    2778.9 3228
    L  5.3% H
    2654.5 3228
    L  4.0% H
    2327.3 3228
    L  143.2% H
    1145.5 3485
    L  138.5% H
    1061.8 3485
    L  207.7% H
    550 3485
    Akzo Nobel
    		13,321.0 2,925.1
    L  2.6% H
    2852.5 2933.7
    L  1.0% H
    2743.2 2941
    L  -6.2% H
    2667 3125
    L  -6.7% H
    2658.7 3224
    L  -12.8% H
    2658.7 3915.5
    L  24.3% H
    2200 4674
    L  33.5% H
    1687.6 4674
    L  130.0% H
    1252 4674
    Alembic Pharma
    		13,644.4 694.2
    L  3.1% H
    667.2 699
    L  3.6% H
    635.8 699
    L  -7.6% H
    635.8 773.5
    L  -19.0% H
    635.8 863.2
    L  -27.6% H
    635.8 1107.9
    L  43.2% H
    462.3 1303.9
    L  -25.9% H
    462.3 1303.9
    L  14.0% H
    414.4 1303.9
    Amara Raja Energy
    		13,270.3 725.1
    L  -0.3% H
    722.5 748
    L  -6.8% H
    720.2 788.3
    L  -15.6% H
    720.2 862.7
    L  -21.7% H
    720.2 943
    L  -32.2% H
    720.2 1109
    L  28.8% H
    552.7 1776.0
    L  -15.4% H
    438.1 1776.0
    L  -19.9% H
    348.6 1776.0
    Ambuja Cements
    		104,261.5 421.8
    L  3.5% H
    414 427.7
    L  -2.9% H
    394 444.3
    L  -18.0% H
    394 518.5
    L  -23.0% H
    394 573.1
    L  -18.8% H
    394 625.0
    L  13.4% H
    354.3 707.0
    L  38.8% H
    274 707.0
    L  84.8% H
    136.6 707.0
    Apollo Hospitals
    		108,996.0 7,580.5
    L  2.3% H
    7437.5 7612.5
    L  1.1% H
    7080 7612.5
    L  -1.8% H
    7080 7870.5
    L  5.7% H
    6696.5 7870.5
    L  14.6% H
    6430.3 8099.5
    L  77.0% H
    4168 8099.5
    L  159.6% H
    2787.5 8099.5
    L  444.5% H
    910.1 8099.5
    Apollo Tyres
    		26,652.0 419.7
    L  3.7% H
    405.3 423.8
    L  -0.6% H
    397.9 428
    L  -7.7% H
    392.1 465.1
    L  -18.0% H
    392.1 532
    L  -3.1% H
    375 540.5
    L  37.1% H
    303.5 584.9
    L  89.2% H
    165.3 584.9
    L  139.5% H
    73.4 584.9
    Ashok Leyland
    		100,413.5 171.0
    L  2.3% H
    169.8 172.9
    L  -2.9% H
    160.9 180.0
    L  -18.7% H
    160.9 214.1
    L  -2.5% H
    160.9 215.4
    L  60.9% H
    95.9 215.4
    L  148.4% H
    66.6 215.4
    L  204.8% H
    46.6 215.4
    L  222.5% H
    16.9 215.4
    Asian Paints
    		217,757.1 2,270.2
    L  2.4% H
    2222 2289.7
    L  1.4% H
    2115 2289.7
    L  -5.9% H
    2115 2427.9
    L  -18.5% H
    2115 2914.5
    L  -2.3% H
    2115 2985.7
    L  -18.9% H
    2115 3568
    L  -7.1% H
    2115 3590
    L  167.1% H
    842.7 3590
    Astral
    		44,235.9 1,646.6
    L  3.3% H
    1606.4 1678
    L  -0.3% H
    1546.9 1679.6
    L  -1.1% H
    1546.9 1768.7
    L  17.9% H
    1332.9 1768.7
    L  25.2% H
    1244.1 1768.7
    L  23.5% H
    1232.3 2454
    L  39.4% H
    1058.4 2454
    L  806.3% H
    165.2 2454
    Atul
    		18,317.2 6,221.5
    L  1.7% H
    6082.5 6286
    L  0.4% H
    6045.5 6403
    L  -3.8% H
    5977 6815
    L  2.8% H
    5560.5 6903.5
    L  3.9% H
    4752 7788
    L  -10.1% H
    4752 8180
    L  -10.8% H
    4752 10969
    L  310.6% H
    1450 10969
    Aurobindo Pharma
    		75,957.2 1,307.8
    L  2.0% H
    1282.1 1330
    L  1.7% H
    1240 1330
    L  12.3% H
    1162.4 1330
    L  8.0% H
    1106 1330
    L  8.1% H
    1010 1330
    L  161.3% H
    498.4 1592
    L  52.8% H
    397.2 1592
    L  73.8% H
    288.9 1592
    Axis Bank
    		379,818.7 1,222.1
    L  2.5% H
    1198 1239
    L  -0.5% H
    1165 1260
    L  -11.9% H
    1165 1405.7
    L  -0.3% H
    1165 1418.3
    L  11.3% H
    1032.4 1418.3
    L  45.5% H
    826.1 1418.3
    L  73.0% H
    618.3 1418.3
    L  179.3% H
    286 1418.3
    Bajaj Auto
    		252,903.6 9,048.5
    L  1.7% H
    8981 9149.5
    L  -0.7% H
    8752 9288
    L  -7.9% H
    8742.5 10187
    L  -1.3% H
    8742.5 10187
    L  11.4% H
    7089.4 10187
    L  136.4% H
    3769.6 12774
    L  151.1% H
    3027.1 12774
    L  284.0% H
    1788.7 12774
    Bajaj Finance
    		549,289.6 882.8
    L  4.0% H
    853.3 888.8
    L  1.6% H
    787.9 894.0
    L  -13.8% H
    787.9 1034
    L  -12.8% H
    787.9 1046
    L  -2.9% H
    787.9 1102.5
    L  56.3% H
    552.3 1102.5
    L  67.5% H
    436.2 1102.5
    L  2468.4% H
    33.2 1102.5
    Bajaj Finserv
    		279,488.0 1,746.2
    L  2.5% H
    1717.6 1765
    L  -1.6% H
    1662.7 1803
    L  -14.5% H
    1662.7 2074.9
    L  -14.2% H
    1662.7 2082
    L  -7.8% H
    1662.7 2195
    L  40.7% H
    1215 2195
    L  89.8% H
    896 2195
    L  912.4% H
    165.3 2195
    Bajaj Holdings
    		106,329.8 9,554
    L  2.3% H
    9401 9662
    L  -1.1% H
    9088 9900
    L  -15.7% H
    9088 11449
    L  -14.9% H
    9088 11660
    L  -23.2% H
    9088 14763
    L  58.3% H
    5770 14763
    L  178.7% H
    3141 14763
    L  566.2% H
    1395.1 14763
    Balkrishna Industries
    		42,680.6 2,207.8
    L  7.3% H
    2064.1 2229
    L  2.7% H
    2015.4 2229
    L  -12.3% H
    2015.4 2525.4
    L  -4.0% H
    2015.4 2775
    L  -15.4% H
    2015.4 2817.5
    L  12.2% H
    1908.9 3375
    L  36.0% H
    1552 3375
    L  612.2% H
    290.8 3375
    Bank of Baroda
    		141,023.0 272.7
    L  0.8% H
    270.9 277.5
    L  -3.7% H
    265 286.9
    L  -12.9% H
    265 325.5
    L  -6.1% H
    265 325.5
    L  21.5% H
    212.6 325.5
    L  70.7% H
    158.5 325.5
    L  279.8% H
    61.8 325.5
    L  89.4% H
    36 325.5
    Bank of India
    		68,062.4 149.5
    L  2.2% H
    147.8 150.8
    L  -1.2% H
    143.0 154.2
    L  -14.8% H
    143.0 178.4
    L  7.0% H
    138.1 178.4
    L  38.9% H
    103 178.4
    L  112.5% H
    67.6 178.4
    L  107.4% H
    40.4 178.4
    L  54.8% H
    30.4 216.8
    Bank of Maharashtra
    		50,387.4 65.5
    L  2.6% H
    64.0 66.9
    L  4.9% H
    61.5 66.9
    L  -8.8% H
    61.4 77
    L  14.4% H
    56.9 77
    L  35.6% H
    42 77
    L  170.7% H
    22.8 77
    L  202.6% H
    15 77
    L  124.7% H
    8 77
    BASF
    		14,705.0 3,397.2
    L  2.0% H
    3323.7 3509
    L  -0.7% H
    3122.2 3511.2
    L  -3.8% H
    3122.2 3611
    L  -13.1% H
    3122.2 4019.4
    L  -24.4% H
    3122.2 5424
    L  48.7% H
    2222 8750
    L  69.6% H
    1922.3 8750
    L  290.8% H
    809.2 8750
    Bata
    		8,483.5 660.1
    L  3.1% H
    640.2 665.5
    L  -1.7% H
    622.1 690.7
    L  -17.4% H
    622.1 810
    L  -30.5% H
    622.1 958.8
    L  -46.6% H
    622.1 1300.7
    L  -53.4% H
    622.1 1771.5
    L  -54.6% H
    622.1 2262
    L  29.8% H
    399.2 2262
    Bayer Cropscience
    		20,230.2 4,501.4
    L  -1.5% H
    4491 4613.9
    L  0.3% H
    4401 4782
    L  -4.5% H
    4323 4782
    L  -0.6% H
    4273 4966.8
    L  -8.8% H
    4273 6511
    L  12.5% H
    3920.5 7196.9
    L  -11.1% H
    3920.5 7196.9
    L  17.3% H
    2925 7196.9
    Berger Paints
    		49,603.0 425.5
    L  2.8% H
    416.2 427.7
    L  2.2% H
    403.7 427.7
    L  -8.1% H
    391.1 464.6
    L  -23.4% H
    391.1 558.6
    L  -16.8% H
    391.1 605
    L  -11.0% H
    391.1 679.8
    L  -31.1% H
    391.1 727.5
    L  210.8% H
    137.9 727.5
    Bharat Electronics
    		302,222.8 413.5
    L  -0.2% H
    412.6 422
    L  -5.9% H
    404 447.8
    L  -5.0% H
    404 473.5
    L  3.4% H
    389.6 473.5
    L  36.9% H
    256.2 473.5
    L  351.6% H
    89.9 473.5
    L  912.9% H
    38.6 473.5
    L  1149.1% H
    18.7 473.5
    Bharat Forge
    		83,020.1 1,736.5
    L  1.6% H
    1720 1751.4
    L  -0.5% H
    1634 1812
    L  -6.6% H
    1634 1935.5
    L  19.7% H
    1323.8 1935.5
    L  44.5% H
    919.1 1935.5
    L  127.1% H
    743.6 1935.5
    L  198.9% H
    555.8 1935.5
    L  290.9% H
    207.5 1935.5
    Bharat Heavy Electricals
    		91,247.5 262.1
    L  1.5% H
    259.4 266.8
    L  2.2% H
    249.3 266.8
    L  0.1% H
    247.2 270.4
    L  -5.8% H
    240.5 305.9
    L  20.5% H
    193.5 305.9
    L  265.0% H
    67.6 335.4
    L  425.7% H
    41.4 335.4
    L  237.7% H
    18.4 335.4
    Bharat Petroleum
    		123,452.2 284.6
    L  0.8% H
    281.8 289.8
    L  -5.2% H
    270 307.5
    L  -24.0% H
    270 389.9
    L  -22.2% H
    270 391.7
    L  1.5% H
    262 391.7
    L  64.8% H
    163.5 391.7
    L  32.4% H
    144.0 391.7
    L  194.9% H
    96.0 391.7
    Bharti Airtel
    		1,064,274.5 1,834.9
    L  1.8% H
    1810.1 1849.2
    L  0.4% H
    1781 1869
    L  -5.5% H
    1770.9 1961.8
    L  -13.6% H
    1770.9 2125
    L  6.8% H
    1660 2174.5
    L  140.7% H
    738.9 2174.5
    L  250.4% H
    499.6 2174.5
    L  412.3% H
    276.9 2174.5
    Indus Towers
    		112,873.8 427.9
    L  -0.3% H
    422 434.8
    L  -1.9% H
    411.8 443.8
    L  -9.0% H
    411.8 473
    L  0.9% H
    401.5 481.5
    L  22.6% H
    312.6 481.5
    L  189.0% H
    135.8 481.5
    L  72.5% H
    135.2 481.5
    L  11.2% H
    120.1 482.8
    Biocon
    		61,537.8 379.7
    L  2.9% H
    371 382
    L  0.6% H
    365.6 386
    L  -2.8% H
    365.6 402.8
    L  -4.7% H
    359.1 402.8
    L  8.7% H
    299 425.0
    L  91.1% H
    198.9 425.0
    L  -5.6% H
    191.6 425.0
    L  391.0% H
    77.1 487.8
    Birla Corporation
    		6,939.7 901.2
    L  9.2% H
    826.9 927.6
    L  9.1% H
    789.6 927.6
    L  -9.8% H
    769.6 1018.3
    L  -16.5% H
    769.6 1119
    L  -15.0% H
    769.6 1535.3
    L  -3.6% H
    769.6 1802
    L  3.1% H
    769.6 1802
    L  138.7% H
    355.1 1802
    Blue Dart Express
    		11,998.0 5,056.5
    L  1.9% H
    4977.5 5134.5
    L  -1.8% H
    4831 5260
    L  -8.9% H
    4831 5729.5
    L  -7.1% H
    4831 6039.5
    L  -15.8% H
    4831 7225
    L  -17.0% H
    4831 9488.7
    L  1.9% H
    4825 9640
    L  -18.2% H
    1822.4 9640
    Blue Star
    		35,871.6 1,744.6
    L  4.7% H
    1668 1754.9
    L  -3.9% H
    1602 1852.2
    L  -11.0% H
    1602 1984
    L  -1.9% H
    1602 2029.6
    L  -21.1% H
    1521 2269.8
    L  144.2% H
    672.5 2417
    L  293.3% H
    379 2417
    L  813.5% H
    185.0 2417
    BBTC
    		9,892.3 1,417.8
    L  0.2% H
    1414.9 1449.8
    L  -6.2% H
    1380 1563.8
    L  -19.7% H
    1380 1787.9
    L  -23.9% H
    1380 1927
    L  -22.5% H
    1380 2155
    L  70.6% H
    781.1 2975
    L  23.4% H
    781.1 2975
    L  270.1% H
    352.8 2975
    Bosch
    		89,631.1 30,390
    L  1.0% H
    30180 30705
    L  -0.8% H
    29000 31275
    L  -14.0% H
    29000 37455
    L  -16.0% H
    29000 39600
    L  7.5% H
    25921.6 41945
    L  64.7% H
    17931.2 41945
    L  116.8% H
    12932.5 41945
    L  50.3% H
    7850 41945
    Britannia Industries
    		136,018.3 5,647
    L  2.4% H
    5536.5 5737.5
    L  -3.6% H
    5404.5 5914
    L  -8.4% H
    5404.5 6208.5
    L  -6.4% H
    5404.5 6271
    L  17.7% H
    4605.1 6336
    L  34.5% H
    4153 6469.9
    L  59.6% H
    3050 6469.9
    L  314.4% H
    1259.5 6469.9
    Zydus Lifesciences
    		90,933.4 903.7
    L  2.0% H
    886.5 914
    L  1.6% H
    858 914
    L  0.0% H
    858 947.6
    L  -1.5% H
    856.0 947.6
    L  -2.2% H
    795 1059.1
    L  88.0% H
    475.1 1324.3
    L  109.7% H
    319 1324.3
    L  182.2% H
    202 1324.3
    Can Fin Homes
    		11,095.1 833.3
    L  0.2% H
    831 864
    L  0.6% H
    772 888.2
    L  -5.7% H
    772 895
    L  -12.0% H
    772 971.5
    L  21.6% H
    615 971.5
    L  58.7% H
    511.9 971.5
    L  44.0% H
    406.7 971.5
    L  297.7% H
    206 971.5
    Canara Bank
    		123,841.6 136.5
    L  2.5% H
    134.3 137.6
    L  0.0% H
    129.0 139.8
    L  -13.1% H
    129.0 162.9
    L  -8.8% H
    129.0 162.9
    L  49.5% H
    83.7 162.9
    L  149.3% H
    54.5 162.9
    L  360.2% H
    24.9 162.9
    L  266.9% H
    14.7 162.9
    Caplin Point Labs
    		12,128.4 1,595.6
    L  0.6% H
    1582.2 1630
    L  -2.4% H
    1555.2 1679
    L  -6.8% H
    1555.2 1743.1
    L  -19.0% H
    1555.2 1992.1
    L  -22.2% H
    1555.2 2395
    L  167.0% H
    575 2641
    L  272.8% H
    401 2641
    L  692.8% H
    176.2 2641
    Carborundum Universal
    		15,010.8 788
    L  3.1% H
    762.4 790
    L  4.7% H
    735.2 790
    L  -6.4% H
    735.2 848.9
    L  -7.2% H
    735.2 872.4
    L  -22.2% H
    735.2 1128.1
    L  -15.8% H
    735.2 1841.2
    L  67.9% H
    439.0 1841.2
    L  354.3% H
    166 1841.2
    Castrol
    		17,610.3 178.0
    L  2.5% H
    173.8 178.6
    L  -4.5% H
    170.1 188.5
    L  -4.8% H
    170.1 188.9
    L  -6.0% H
    170.1 198.1
    L  -18.8% H
    170.1 232.4
    L  63.9% H
    107.4 284.4
    L  46.6% H
    99.1 284.4
    L  -5.0% H
    89.6 284.4
    CCL Products
    		14,389.0 1,077.6
    L  -0.3% H
    1071 1108.8
    L  3.7% H
    1029.6 1108.8
    L  1.5% H
    964 1108.8
    L  12.9% H
    904 1108.8
    L  85.1% H
    525 1108.8
    L  93.0% H
    525 1108.8
    L  368.8% H
    226.4 1108.8
    L  441.5% H
    137 1108.8
    Ceat
    		14,356.1 3,549.1
    L  2.8% H
    3465.3 3575
    L  4.0% H
    3360 3575
    L  -4.7% H
    3132.8 3899
    L  -8.5% H
    3132.8 4128.3
    L  24.2% H
    2504 4438
    L  156.2% H
    1360 4438
    L  134.2% H
    890 4438
    L  230.2% H
    600 4438
    Central Bank
    		30,883.4 34.1
    L  3.2% H
    33.3 34.3
    L  -2.4% H
    32.4 35.5
    L  -13.4% H
    32.4 40.9
    L  -7.8% H
    32.4 40.9
    L  -27.2% H
    32.4 46.9
    L  45.8% H
    22.3 76.9
    L  103.7% H
    15.8 76.9
    L  -53.1% H
    10.1 123.3
    Cera Sanitaryware
    		6,098.3 4,728.3
    L  0.6% H
    4665 4818.9
    L  2.8% H
    4535.8 5019.3
    L  -5.3% H
    4461.1 5048.9
    L  -9.9% H
    4461.1 5349.5
    L  -16.5% H
    4461.1 7275
    L  -24.3% H
    4461.1 10790.0
    L  29.1% H
    3515 10790.0
    L  160.1% H
    1742.4 10790.0
    Chambal Fertilisers
    		17,322.2 432.4
    L  2.9% H
    422.8 434.5
    L  0.9% H
    410.9 442.9
    L  -5.6% H
    399.8 464.4
    L  -8.7% H
    399.8 487
    L  -30.2% H
    399.8 742.2
    L  65.1% H
    248.4 742.2
    L  91.9% H
    209.8 742.2
    L  699.2% H
    52.4 742.2
    Cholamandalam
    		124,118.0 1,473.8
    L  3.9% H
    1428.7 1483.3
    L  -3.6% H
    1375.2 1547.3
    L  -15.1% H
    1375.2 1774.6
    L  -13.2% H
    1375.2 1831.5
    L  -3.6% H
    1358.7 1831.5
    L  102.5% H
    709.9 1831.5
    L  168.7% H
    469.3 1831.5
    L  972.2% H
    117.4 1831.5
    Cipla
    		100,520.5 1,244.4
    L  2.1% H
    1219 1252.9
    L  -2.9% H
    1216.6 1289.5
    L  -6.2% H
    1216.6 1364.9
    L  -16.8% H
    1216.6 1539.7
    L  -18.4% H
    1216.6 1673
    L  41.9% H
    876.1 1702.1
    L  56.9% H
    781.3 1702.1
    L  133.6% H
    355.3 1702.1
    City Union Bank
    		18,795.4 253.0
    L  7.4% H
    235.5 257
    L  5.4% H
    230.8 257
    L  -12.4% H
    226.5 294.9
    L  -14.6% H
    226.5 324.1
    L  59.3% H
    142.9 324.1
    L  102.5% H
    119.5 324.1
    L  54.4% H
    109 324.1
    L  234.1% H
    71.0 324.1
    Coal India
    		273,440.3 443.7
    L  0.4% H
    438.8 446.4
    L  -4.0% H
    438.8 472.4
    L  3.0% H
    416 476
    L  10.3% H
    395.5 476
    L  9.3% H
    356 476
    L  112.9% H
    207.6 543.6
    L  235.4% H
    123.4 543.6
    L  48.9% H
    109.6 543.6
    Colgate-Palmolive
    		52,232.1 1,920.4
    L  2.3% H
    1877 1927.7
    L  -0.7% H
    1838.1 1956
    L  -14.1% H
    1838.1 2301.6
    L  -8.3% H
    1838.1 2301.6
    L  -20.9% H
    1838.1 2747.4
    L  27.9% H
    1490.1 3890
    L  23.6% H
    1375.6 3890
    L  128.6% H
    787.2 3890
    Container Corp
    		33,903.4 445.2
    L  2.8% H
    435.7 450.6
    L  -1.6% H
    421.5 463.9
    L  -11.9% H
    421.5 507.6
    L  -12.5% H
    421.5 539.0
    L  -22.3% H
    421.5 652.0
    L  -4.6% H
    421.5 944
    L  -0.4% H
    421.5 944
    L  42.4% H
    210.7 944
    Coromandel
    		59,457.2 2,015.4
    L  3.9% H
    1937.2 2027
    L  -1.1% H
    1818.1 2054.9
    L  -11.6% H
    1818.1 2335
    L  -16.0% H
    1818.1 2409.8
    L  1.5% H
    1818.1 2718.9
    L  128.7% H
    848.6 2718.9
    L  167.8% H
    709.4 2718.9
    L  997.1% H
    178.0 2718.9
    Crisil
    		29,018.7 3,968.1
    L  0.2% H
    3950.1 4062
    L  -1.0% H
    3874.9 4098.9
    L  -12.0% H
    3874.9 4549
    L  -7.5% H
    3874.9 4872.7
    L  -5.4% H
    3874.9 6139
    L  30.2% H
    3019.3 6950
    L  104.8% H
    1741 6950
    L  120.5% H
    1052.7 6950
    Cummins
    		131,354.0 4,738.6
    L  2.6% H
    4635 4775
    L  3.1% H
    4394 4775
    L  -3.5% H
    4394 4987
    L  7.3% H
    3883.1 4987
    L  55.1% H
    2580 4987
    L  192.1% H
    1481 4987
    L  447.5% H
    747 4987
    L  439.0% H
    280 4987
    Cyient
    		9,061.4 815.7
    L  2.2% H
    795.5 827.8
    L  -4.1% H
    781.1 879.4
    L  -14.2% H
    781.1 959.8
    L  -27.3% H
    781.1 1208
    L  -38.3% H
    781.1 1376
    L  -18.5% H
    781.1 2459.0
    L  22.6% H
    621.3 2459.0
    L  90.1% H
    184 2459.0
    Dabur
    		76,446.0 431
    L  2.3% H
    421.1 439.2
    L  -4.8% H
    416.1 455.8
    L  -16.8% H
    416.1 525.5
    L  -12.1% H
    416.1 534
    L  -15.0% H
    416.1 577
    L  -19.6% H
    416.1 672
    L  -18.5% H
    416.1 672
    L  73.1% H
    242 672
    DCM Shriram
    		17,460.9 1,119.7
    L  4.3% H
    1060 1124.9
    L  5.5% H
    1000 1124.9
    L  3.4% H
    945.1 1124.9
    L  -11.0% H
    945.1 1304.7
    L  1.0% H
    945.1 1502.3
    L  41.9% H
    730.2 1502.3
    L  122.0% H
    481.4 1502.3
    L  706.4% H
    130.3 1502.3
    Deepak Fertilisers
    		12,611.8 999.1
    L  8.5% H
    924.6 1038.6
    L  9.9% H
    866.4 1038.6
    L  0.5% H
    866.4 1038.6
    L  -20.2% H
    866.4 1312.8
    L  -11.2% H
    866.4 1778.6
    L  86.4% H
    450 1778.6
    L  341.8% H
    216 1778.6
    L  572.8% H
    57.2 1778.6
    Divi's Laboratories
    		159,666.1 6,014.5
    L  -0.2% H
    5996.5 6137.5
    L  -1.2% H
    5946 6183
    L  -3.9% H
    5927 6564.5
    L  -7.4% H
    5890 6793
    L  1.8% H
    4955 7071.5
    L  114.3% H
    2775 7071.5
    L  72.8% H
    2730 7071.5
    L  520.4% H
    532.7 7071.5
    DLF
    		132,268.3 534.4
    L  2.6% H
    525.8 541.9
    L  -2.5% H
    512.1 570.8
    L  -12.6% H
    512.1 623.9
    L  -23.1% H
    512.1 715
    L  -24.3% H
    512.1 886.8
    L  50.8% H
    346.5 967.6
    L  88.1% H
    231.9 967.6
    L  362.6% H
    101 967.6
    Dr. Reddy's Labs
    		108,563.4 1,300.7
    L  3.3% H
    1260.1 1309
    L  1.3% H
    1244.2 1309
    L  0.0% H
    1221.2 1337.3
    L  2.8% H
    1148.4 1337.3
    L  7.5% H
    1020 1379.7
    L  45.7% H
    876.8 1421.5
    L  49.5% H
    730.8 1421.5
    L  113.4% H
    374.6 1421.5
    eClerx Services
    		14,066.2 1,495.6
    L  2.3% H
    1453.9 1517
    L  1.4% H
    1400 1522.7
    L  -10.6% H
    1400 1713.5
    L  -37.5% H
    1400 2497.5
    L  8.5% H
    1084 2497.5
    L  126.4% H
    636 2497.5
    L  344.5% H
    326.0 2497.5
    L  268.6% H
    106.7 2497.5
    Eicher Motors
    		191,810.8 6,992.5
    L  1.8% H
    6904 7073
    L  1.2% H
    6661 7073
    L  -11.8% H
    6643.5 8230
    L  -4.4% H
    6643.5 8230
    L  28.9% H
    5000.0 8230
    L  140.3% H
    2836 8230
    L  162.8% H
    2159.6 8230
    L  276.9% H
    1245.0 8230
    EID Parry
    		14,377.5 808.3
    L  2.3% H
    792 818
    L  -0.2% H
    751.0 834.2
    L  -6.8% H
    751.0 890.1
    L  -23.9% H
    751.0 1079.9
    L  3.1% H
    696.7 1246.8
    L  72.1% H
    433.2 1246.8
    L  140.7% H
    302.5 1246.8
    L  289.6% H
    102.2 1246.8
    Emami
    		17,916.1 410.5
    L  1.9% H
    403.8 416.9
    L  -1.9% H
    395.5 422.1
    L  -13.5% H
    395.5 481.9
    L  -20.6% H
    395.5 540
    L  -28.4% H
    395.5 653.4
    L  13.2% H
    340.6 860
    L  -13.4% H
    340.6 860
    L  -11.7% H
    131.0 860
    Escorts Kubota
    		33,198.6 2,967.4
    L  2.3% H
    2920.4 2983
    L  -2.8% H
    2835 3115
    L  -16.8% H
    2835 3650
    L  -20.4% H
    2835 3987.8
    L  -9.3% H
    2776.4 4180
    L  62.0% H
    1807.7 4420
    L  124.6% H
    1100 4420
    L  2022.6% H
    134.8 4420
    Exide Industries
    		26,107.8 307.2
    L  2.9% H
    300.8 312.6
    L  1.7% H
    290 312.6
    L  -8.6% H
    290 343
    L  -16.3% H
    290 375.7
    L  -16.1% H
    290 431
    L  75.1% H
    170.5 620.4
    L  67.3% H
    130.3 620.4
    L  126.1% H
    124.7 620.4
    Federal Bank
    		66,769.0 271.0
    L  3.2% H
    264.8 273.9
    L  2.4% H
    253.3 274.3
    L  -8.4% H
    253.3 302
    L  3.5% H
    242.3 302
    L  38.4% H
    183.2 302
    L  113.6% H
    121 302
    L  258.2% H
    70.2 302
    L  446.3% H
    35.7 302
    Finolex Cables
    		12,726.8 832.2
    L  2.1% H
    821.9 839.9
    L  -2.9% H
    805.2 892.8
    L  2.4% H
    805.2 993.8
    L  7.6% H
    700.8 993.8
    L  -11.4% H
    700.8 1028
    L  5.6% H
    700.8 1700
    L  122.4% H
    343.5 1700
    L  221.5% H
    162.4 1700
    Finolex Industries
    		10,080.9 162.5
    L  1.3% H
    159.5 167.4
    L  -7.7% H
    159.5 180.8
    L  -11.1% H
    159.5 192.4
    L  -3.8% H
    159.5 197.8
    L  -12.4% H
    153.9 238
    L  -0.6% H
    153.9 355.9
    L  33.9% H
    120.3 355.9
    L  129.5% H
    58.0 355.9
    Firstsource Solutions
    		15,637.7 224.4
    L  3.9% H
    218 225.0
    L  3.4% H
    204.2 230.4
    L  -1.6% H
    202 231.2
    L  -36.0% H
    202 351
    L  -30.1% H
    202 403.8
    L  103.9% H
    103.6 422.3
    L  97.6% H
    93 422.3
    L  590.3% H
    20.1 422.3
    Fortis Healthcare
    		62,669.1 830.1
    L  2.3% H
    813.1 833
    L  1.2% H
    779.6 850.9
    L  -9.7% H
    779.6 977.4
    L  -8.0% H
    779.6 977.4
    L  27.1% H
    595.8 1104.3
    L  225.7% H
    251 1104.3
    L  299.4% H
    195.6 1104.3
    L  358.0% H
    107.1 1104.3
    GAIL
    		91,525.4 139.2
    L  1.1% H
    138.3 140.9
    L  -5.8% H
    134.4 151.6
    L  -17.1% H
    134.4 171.5
    L  -18.6% H
    134.4 176.1
    L  -23.2% H
    134.4 202.8
    L  34.5% H
    102.4 246.3
    L  59.4% H
    83 246.3
    L  108.5% H
    43.3 246.3
    Gillette
    		25,033.6 7,682.5
    L  -0.6% H
    7660.5 7849
    L  -3.5% H
    7660.5 8165
    L  -8.7% H
    7660.5 8505
    L  -7.3% H
    7660.5 8925
    L  -4.6% H
    7563.4 11500
    L  76.8% H
    4222.6 11500
    L  38.0% H
    4135.3 11500
    L  72.9% H
    4022.2 11500
    GlaxoSmithKline
    		39,329.3 2,321.6
    L  0.5% H
    2305.2 2352.5
    L  -4.5% H
    2269.1 2472
    L  -11.3% H
    2269.1 2667.4
    L  -6.7% H
    2220.3 2719.8
    L  -19.5% H
    2220.3 3515.7
    L  80.2% H
    1227 3515.7
    L  65.6% H
    1227 3515.7
    L  25.6% H
    962.7 3515.7
    Glenmark Pharma
    		61,195.2 2,168.5
    L  3.5% H
    2102.4 2179.7
    L  1.1% H
    2078.3 2237.6
    L  5.3% H
    2031.1 2297.9
    L  7.4% H
    1842 2297.9
    L  45.3% H
    1336 2297.9
    L  409.4% H
    424 2297.9
    L  372.1% H
    348.5 2297.9
    L  163.9% H
    161.7 2297.9
    Godrej Consumer Products
    		106,376.5 1,039.6
    L  3.3% H
    1006.5 1049
    L  -0.1% H
    988 1061.8
    L  -15.8% H
    988 1240.4
    L  -12.8% H
    988 1273.9
    L  -6.0% H
    988 1309
    L  9.3% H
    897 1541.9
    L  52.1% H
    660.1 1541.9
    L  139.9% H
    424.1 1541.9
    Godrej Industries
    		27,190.3 807.3
    L  2.0% H
    791.5 818.8
    L  -2.6% H
    775.9 847.8
    L  -23.1% H
    775.9 1052
    L  -19.6% H
    775.9 1063.4
    L  -34.8% H
    775.9 1390
    L  97.5% H
    395 1390
    L  53.8% H
    395 1390
    L  132.6% H
    233.4 1390
    Godrej Properties
    		47,136.0 1,564.9
    L  1.6% H
    1557 1603.6
    L  -1.2% H
    1486 1666
    L  -11.6% H
    1486 1819
    L  -22.0% H
    1475 2166.2
    L  -28.5% H
    1475 2506.5
    L  49.8% H
    1005 3402.7
    L  12.3% H
    1005 3402.7
    L  425.6% H
    286.4 3402.7
    Granules
    		15,587.7 629.1
    L  3.7% H
    608.5 640
    L  10.0% H
    566.8 640
    L  4.9% H
    547.4 640
    L  2.7% H
    531.8 640
    L  23.0% H
    422 640
    L  122.8% H
    267.8 721
    L  97.6% H
    227.0 721
    L  416.7% H
    71.6 721
    Grasim Industries
    		180,188.4 2,647.8
    L  3.9% H
    2561.8 2668.4
    L  -1.3% H
    2502.5 2732.9
    L  -8.0% H
    2502.5 2910.7
    L  -6.3% H
    2502.5 2979
    L  5.4% H
    2465.5 2979
    L  66.7% H
    1578.9 2979
    L  91.6% H
    1257 2979
    L  251.5% H
    383.5 2979
    Great Eastern
    		20,223.0 1,416.5
    L  1.3% H
    1404.2 1462.5
    L  -0.7% H
    1346 1477
    L  7.1% H
    1290.1 1509
    L  27.7% H
    1065 1509
    L  49.8% H
    802.3 1509
    L  126.8% H
    610.5 1543.7
    L  356.6% H
    262.8 1543.7
    L  364.4% H
    162 1543.7
    Gujarat Gas
    		22,799.5 331.2
    L  0.8% H
    329 340.4
    L  -8.5% H
    327.1 387.2
    L  -18.3% H
    327.1 432
    L  -15.5% H
    327.1 443.8
    L  -20.4% H
    327.1 508.7
    L  -31.3% H
    327.1 690.0
    L  -35.2% H
    327.1 786
    L  213.6% H
    94 786
    Gujarat State Fertilizer
    		6,025.0 151.2
    L  1.9% H
    150.2 153.8
    L  -3.5% H
    145.4 162.4
    L  -11.7% H
    145.4 174.5
    L  -14.8% H
    145.4 186.6
    L  -17.7% H
    145.4 220.6
    L  23.5% H
    116 322.3
    L  80.4% H
    80.1 322.3
    L  135.7% H
    29.8 322.3
    Gujarat State
    		13,442.3 238.3
    L  3.0% H
    233.1 241.0
    L  -10.2% H
    230.1 275.6
    L  -21.4% H
    230.1 311.4
    L  -19.4% H
    230.1 323.4
    L  -18.8% H
    230.1 360.6
    L  -12.0% H
    230.1 469.7
    L  -12.2% H
    209.5 469.7
    L  75.7% H
    127.1 469.7
    Havells
    		79,521.3 1,268.4
    L  2.8% H
    1240.6 1300
    L  -3.7% H
    1217.2 1349.2
    L  -9.7% H
    1217.2 1426
    L  -11.0% H
    1217.2 1514.7
    L  -14.5% H
    1217.2 1673.8
    L  7.4% H
    1131.8 2106
    L  23.3% H
    958 2106
    L  317.2% H
    299.5 2106
    HCL Technologies
    		374,838.6 1,381.3
    L  0.6% H
    1348 1411.4
    L  4.6% H
    1309.2 1411.4
    L  3.1% H
    1297.7 1411.4
    L  -17.5% H
    1297.7 1780.1
    L  -13.9% H
    1297.7 1780.1
    L  31.3% H
    1016.3 2012.2
    L  41.6% H
    877.4 2012.2
    L  237.9% H
    353.2 2012.2
    HDFC Bank
    		1,204,223.2 782.3
    L  2.3% H
    768.2 794.8
    L  -7.5% H
    741.1 846.8
    L  -14.1% H
    741.1 916
    L  -21.6% H
    741.1 1006.4
    L  -13.1% H
    741.1 1020.5
    L  0.3% H
    681.8 1020.5
    L  5.8% H
    635.8 1020.5
    L  198.2% H
    260.4 1020.5
    Hero MotoCorp
    		105,837.5 5,289.5
    L  0.7% H
    5278 5364
    L  -1.2% H
    5051 5488
    L  -4.0% H
    5051 5840
    L  -7.2% H
    5051 6049
    L  45.9% H
    3344 6388.5
    L  128.7% H
    2246 6388.5
    L  74.3% H
    2146.9 6388.5
    L  84.2% H
    1475 6388.5
    HFCL
    		10,856.6 70.9
    L  1.9% H
    70.2 72.3
    L  -1.1% H
    66.2 75.1
    L  2.2% H
    64.5 77.2
    L  10.4% H
    59.8 77.2
    L  -16.5% H
    59.8 94.0
    L  16.7% H
    55.8 171
    L  167.2% H
    23 171
    L  354.7% H
    8.1 171
    Hindalco Industries
    		195,205.3 868.7
    L  1.6% H
    862.3 874.8
    L  -7.3% H
    836.0 938.4
    L  -5.9% H
    836.0 983.5
    L  0.5% H
    836.0 1029.8
    L  23.8% H
    546.5 1029.8
    L  123.6% H
    389.4 1029.8
    L  173.4% H
    305.4 1029.8
    L  851.4% H
    82.6 1029.8
    Hindustan Copper
    		46,470.3 480.6
    L  3.7% H
    471.2 487
    L  -2.6% H
    445.7 494.9
    L  -14.7% H
    445.7 591.6
    L  10.1% H
    443.3 760.1
    L  102.4% H
    183.8 760.1
    L  399.0% H
    94.2 760.1
    L  288.3% H
    81.2 760.1
    L  811.0% H
    18.3 760.1
    Hindustan Zinc
    		218,744.8 517.7
    L  4.2% H
    510.8 521.4
    L  -5.2% H
    484 540.8
    L  -13.3% H
    484 624.8
    L  -17.2% H
    484 733
    L  14.2% H
    388.6 733
    L  60.2% H
    284.6 807.7
    L  95.3% H
    242.1 807.7
    L  205.3% H
    116.1 807.7
    ICICI Bank
    		901,806.5 1,259.7
    L  0.7% H
    1254.4 1272.9
    L  -2.3% H
    1218.1 1297.1
    L  -9.0% H
    1218.1 1410
    L  -7.4% H
    1218.1 1443.9
    L  -7.3% H
    1218.1 1500
    L  47.8% H
    844.1 1500
    L  122.0% H
    531.2 1500
    L  491.7% H
    193.8 1500
    IDBI Bank
    		72,202.4 67.2
    L  0.1% H
    67.0 68.7
    L  -9.4% H
    65 77.0
    L  -40.6% H
    65 117.6
    L  -33.5% H
    65 118.4
    L  -17.0% H
    65 118.4
    L  45.0% H
    42.9 118.4
    L  76.9% H
    30.5 118.4
    L  -5.2% H
    17.3 118.4
    IDFC First Bank
    		54,397.1 63.2
    L  1.9% H
    62.5 63.6
    L  -0.7% H
    59.9 65.4
    L  -10.9% H
    59.9 73.8
    L  -24.9% H
    59.9 87
    L  9.2% H
    52.5 87
    L  16.9% H
    52.1 100.7
    L  7.6% H
    29.0 100.7
    L  33.6% H
    17.7 100.7
    Sammaan Capital
    		12,186.3 146.9
    L  6.0% H
    143.1 155.5
    L  5.4% H
    129 155.5
    L  -4.3% H
    129 162
    L  3.9% H
    129 162
    L  23.4% H
    97.6 193.0
    L  72.7% H
    81.8 209.3
    L  -18.9% H
    79.3 279.6
    L  -74.4% H
    72.2 1283.6
    Indian Bank
    		122,445.8 909.1
    L  4.3% H
    882.1 919.6
    L  4.0% H
    833 919.6
    L  -7.8% H
    833 1000
    L  17.0% H
    772.1 1000
    L  65.9% H
    517.9 1000
    L  236.7% H
    263.6 1000
    L  664.6% H
    96.1 1000
    L  756.4% H
    41.6 1000
    Indian Hotels Company
    		87,868.5 617.3
    L  2.2% H
    609.7 626.0
    L  -0.8% H
    580.9 641.9
    L  -8.7% H
    580.9 685
    L  -16.6% H
    580.9 751.3
    L  -26.7% H
    580.9 858
    L  98.8% H
    302.1 894.9
    L  469.2% H
    93.8 894.9
    L  526.4% H
    62.1 894.9
    Indian Oil
    		198,431.6 140.5
    L  1.3% H
    139 141.7
    L  -4.2% H
    137.0 149.1
    L  -22.0% H
    137.0 189.0
    L  -12.8% H
    137.0 189.0
    L  5.1% H
    122.4 189.0
    L  79.2% H
    75.8 196.8
    L  122.9% H
    57.8 196.8
    L  114.5% H
    47.4 196.8
    Indian Overseas Bank
    		63,643.0 33.1
    L  1.9% H
    32.5 33.3
    L  3.1% H
    31.6 34.6
    L  -9.4% H
    31.6 37.4
    L  -2.6% H
    31.6 38.0
    L  -25.7% H
    31.6 45.2
    L  48.2% H
    20.9 83.8
    L  98.5% H
    12.8 83.8
    L  16.8% H
    6.1 83.8
    Indraprastha Gas
    		20,860.0 149
    L  -0.6% H
    148.4 153.8
    L  -5.0% H
    147.4 159.5
    L  -12.4% H
    147.4 172.7
    L  -23.1% H
    147.4 199.2
    L  -26.8% H
    147.4 229
    L  -31.1% H
    147.4 285.2
    L  -42.1% H
    147.4 301.0
    L  169.8% H
    53.7 301.0
    IndusInd Bank
    		63,762.0 818.4
    L  2.7% H
    803.0 834.3
    L  -0.3% H
    771.7 847.9
    L  -12.1% H
    771.7 968.9
    L  -3.5% H
    771.7 968.9
    L  22.3% H
    633.6 968.9
    L  -18.9% H
    606 1694.5
    L  -14.6% H
    606 1694.5
    L  -11.8% H
    235.6 2038
    Info Edge
    		64,712.4 998
    L  1.1% H
    990 1030.1
    L  3.6% H
    954.3 1030.1
    L  -2.0% H
    930.5 1065.9
    L  -27.0% H
    930.5 1388.7
    L  -29.7% H
    930.5 1550
    L  43.6% H
    694 1825.8
    L  6.6% H
    661.6 1825.8
    L  553.6% H
    142.1 1825.8
    InterGlobe Aviation
    		166,038.4 4,294.7
    L  3.5% H
    4181 4317.9
    L  0.2% H
    3895.2 4417.5
    L  -11.5% H
    3895.2 4976.3
    L  -15.5% H
    3895.2 5175
    L  -13.6% H
    3895.2 6232.5
    L  130.3% H
    1810.7 6232.5
    L  147.6% H
    1503 6232.5
    L  378.0% H
    691 6232.5
    Ipca Laboratories
    		39,831.6 1,570
    L  2.6% H
    1527 1593.4
    L  0.3% H
    1488.3 1593.4
    L  3.6% H
    1448.1 1624
    L  11.0% H
    1361.7 1624
    L  8.1% H
    1168.2 1624
    L  100.9% H
    669.8 1755.9
    L  70.6% H
    669.8 1755.9
    L  423.9% H
    200 1755.9
    IRB Infrastructure
    		24,838.4 41.1
    L  1.2% H
    40.8 41.8
    L  -0.9% H
    39.8 42.5
    L  2.4% H
    38.3 43.0
    L  -3.2% H
    38.3 44.9
    L  -12.7% H
    38.3 54.3
    L  67.9% H
    22.5 78.2
    L  284.4% H
    10.1 78.2
    L  75.4% H
    4.6 78.2
    ITC
    		370,496.4 295.7
    L  1.5% H
    292.3 298.5
    L  -3% H
    288.8 308.8
    L  -8.6% H
    288.8 326.6
    L  -27.3% H
    288.8 407.2
    L  -28.0% H
    288.8 444.2
    L  -21.9% H
    288.8 528.5
    L  36.9% H
    199.1 528.5
    L  36.8% H
    134.6 528.5
    J B Chemicals
    		33,481.3 2,085.3
    L  0.4% H
    2063.1 2112.1
    L  -0.9% H
    2053.4 2195
    L  0.7% H
    1974 2195
    L  14.9% H
    1775.8 2195
    L  24.2% H
    1385.8 2195
    L  111.9% H
    875 2195
    L  238.6% H
    604 2195
    L  1553.0% H
    115.7 2195
    JK Cement
    		40,658.6 5,262
    L  2.7% H
    5117.5 5363
    L  2.8% H
    4822.5 5363
    L  -6.5% H
    4822.5 5775.5
    L  -7.6% H
    4822.5 6105
    L  11% H
    4650.9 7565.5
    L  87.1% H
    2801.2 7565.5
    L  90.5% H
    2003.7 7565.5
    L  733.0% H
    555 7565.5
    Jindal Steel
    		116,596.1 1,143
    L  2% H
    1130.5 1154
    L  -1.2% H
    1101.6 1196
    L  -7.3% H
    1101.6 1272.1
    L  14.4% H
    985.4 1272.1
    L  23.9% H
    770 1272.1
    L  114.0% H
    503 1272.1
    L  272.4% H
    297.3 1272.1
    L  1737.6% H
    55.5 1272.1
    JK Lakshmi Cement
    		7,646.1 615.9
    L  3% H
    600.6 625.6
    L  2.3% H
    575 625.6
    L  -14.5% H
    574.6 738.5
    L  -22.2% H
    574.6 811.0
    L  -20.5% H
    574.6 1021.2
    L  -14.6% H
    574.6 1021.2
    L  53.7% H
    366.3 1021.2
    L  82.6% H
    179.8 1021.2
    JM Financial
    		11,910.6 124.5
    L  3.4% H
    121.3 126.4
    L  3.8% H
    115.8 129.0
    L  -6.3% H
    114.5 136.0
    L  -14.1% H
    114.5 151.9
    L  26.9% H
    80.2 199.8
    L  104.8% H
    57.9 199.8
    L  39.7% H
    57.1 199.8
    L  213.7% H
    37.2 199.8
    JSW Energy
    		86,863.0 494.3
    L  2.1% H
    489.1 503.6
    L  -2.3% H
    480 523.3
    L  0.8% H
    464.5 530.5
    L  2.1% H
    427.8 530.5
    L  -14.1% H
    427.8 578.1
    L  108.8% H
    221 804.9
    L  493.4% H
    81.1 804.9
    L  603.6% H
    34.8 804.9
    JSW Steel
    		282,694.5 1,156
    L  2.0% H
    1137.3 1170.1
    L  -1.0% H
    1102.5 1186.5
    L  -7.9% H
    1102.5 1284.7
    L  5.9% H
    1082 1284.7
    L  8.9% H
    905.2 1284.7
    L  75.7% H
    655.9 1284.7
    L  164.3% H
    428.5 1284.7
    L  825.8% H
    121.8 1284.7
    Jubilant Foodworks
    		30,507.9 462.4
    L  3.1% H
    448.6 470.1
    L  -0.7% H
    436.2 479.9
    L  -10.9% H
    436.2 536.8
    L  -18.0% H
    436.2 577.5
    L  -29.7% H
    436.2 728.0
    L  4.9% H
    420.3 796.8
    L  -19.4% H
    412.1 918
    L  274.7% H
    76.1 918
    Just Dial
    		4,388.7 516.1
    L  1.3% H
    511.1 524.4
    L  0.7% H
    499.5 534
    L  -11.8% H
    499.5 589.0
    L  -29.4% H
    499.5 759.8
    L  -41.3% H
    499.5 1048.9
    L  -12.3% H
    499.5 1395
    L  -42.4% H
    499.5 1395
    L  -30.4% H
    250 1395
    Jyothy Labs
    		7,874.9 214.5
    L  2.0% H
    210.3 217.5
    L  1.7% H
    199 217.5
    L  -16.2% H
    199 261.5
    L  -23.2% H
    199 287.5
    L  -37.4% H
    199 399.9
    L  15.5% H
    180.5 595.9
    L  53.0% H
    130.2 595.9
    L  50.5% H
    85 595.9
    Kajaria Ceramics
    		15,077.5 946.7
    L  4.9% H
    904.1 955.2
    L  3.2% H
    877.6 969.6
    L  -0.3% H
    870 1004.7
    L  -2.8% H
    869.6 1016.5
    L  6.3% H
    758.7 1321.9
    L  -8.6% H
    758.7 1578.7
    L  8.5% H
    758.7 1578.7
    L  102.9% H
    295.6 1578.7
    KEC International
    		14,637.0 549.9
    L  0.8% H
    544.3 567.8
    L  2.0% H
    511.9 570.5
    L  -6.9% H
    511.9 600.7
    L  -25.8% H
    511.9 759
    L  -31.4% H
    511.9 947
    L  16.5% H
    444 1313.3
    L  28.8% H
    345.5 1313.3
    L  355.7% H
    110.3 1313.3
    Kotak Mahindra Bank
    		369,113.3 371.1
    L  1.2% H
    363 378
    L  -0.8% H
    355.3 378
    L  -13.2% H
    355.3 430.2
    L  -14.2% H
    355.3 445.6
    L  -14.7% H
    355.3 460.4
    L  9.7% H
    308.8 460.4
    L  4.1% H
    308.8 460.4
    L  181.2% H
    131.1 460.4
    KPR Mill
    		29,238.8 855.4
    L  2.1% H
    838.5 858.5
    L  3.5% H
    804 860.3
    L  -7.0% H
    796.1 936.9
    L  -9.1% H
    796.1 1030.8
    L  -9.0% H
    796.1 1389
    L  48.9% H
    535.9 1389
    L  308.4% H
    202.2 1389
    L  961.6% H
    62.5 1389
    L&T Finance
    		65,439.6 261.3
    L  2.6% H
    257.4 266.5
    L  -0.7% H
    245.6 272.7
    L  -12.2% H
    245.6 310.5
    L  -13.8% H
    245.6 329.5
    L  64.8% H
    140 329.5
    L  217.9% H
    79.0 329.5
    L  170.4% H
    58.5 329.5
    L  314.1% H
    45.9 329.5
    LIC Housing Finance
    		27,299.6 496.3
    L  3.6% H
    483.1 500.8
    L  -0.5% H
    458.9 507.9
    L  -6.7% H
    458.9 551.4
    L  -8% H
    458.9 551.4
    L  -14.2% H
    458.9 646.5
    L  54.8% H
    315.1 826.8
    L  21.3% H
    291.8 826.8
    L  3.9% H
    185.3 826.8
    Linde
    		62,739.3 7,356.5
    L  -0.5% H
    7282 7514
    L  0.4% H
    6558 7515
    L  10.9% H
    6510 7515
    L  26.1% H
    5746 7515
    L  14.0% H
    5242.4 7870
    L  85.3% H
    3842.7 9935.1
    L  325.3% H
    1526.9 9935.1
    L  2622.6% H
    253.2 9935.1
    Lupin
    		107,327.4 2,347.6
    L  0.7% H
    2331.2 2360.7
    L  2.2% H
    2241.6 2360.7
    L  4.3% H
    2241.6 2377.6
    L  11.4% H
    2065.1 2377.6
    L  10.7% H
    1795.2 2377.6
    L  266.8% H
    628 2402.9
    L  131.9% H
    583 2402.9
    L  54.0% H
    504.8 2402.9
    M&M Financial
    		43,895.3 315.8
    L  3.1% H
    307.6 321.4
    L  -1.3% H
    290 325.9
    L  -13.4% H
    290 387.6
    L  -19.0% H
    290 410
    L  10.7% H
    231.5 412.2
    L  47.2% H
    209.8 412.2
    L  60.3% H
    124.5 412.2
    L  121.9% H
    74.4 412.2
    Mahindra & Mahindra
    		388,988.2 3,128.1
    L  3.2% H
    3082.9 3157.9
    L  0.0% H
    2935 3236.2
    L  -8.9% H
    2896 3507
    L  -14.0% H
    2896 3839.9
    L  12.7% H
    2425 3839.9
    L  171.8% H
    1123.4 3839.9
    L  285.5% H
    671.2 3839.9
    L  400.8% H
    245.4 3839.9
    Manappuram Finance
    		22,206.2 262.4
    L  3.8% H
    256.3 269.4
    L  2.1% H
    245.2 273.3
    L  -14.1% H
    245.2 305.9
    L  -16.6% H
    245.2 321.6
    L  9.1% H
    219.4 321.6
    L  123.3% H
    102 321.6
    L  71.2% H
    81.5 321.6
    L  656.1% H
    33.7 321.6
    Mangalore Refinery
    		32,622.9 186.1
    L  2.4% H
    180.8 188.2
    L  -7.1% H
    174.2 202
    L  -5.5% H
    173.9 212.3
    L  27.5% H
    136.0 212.3
    L  30.0% H
    118.0 212.3
    L  253.9% H
    49.8 289.3
    L  368.9% H
    35.3 289.3
    L  191.5% H
    20.8 289.3
    Marico
    		97,848.0 753.8
    L  2.0% H
    743.1 758.8
    L  -0.1% H
    723.6 759.5
    L  -7.0% H
    723.6 811.6
    L  2.6% H
    708.3 813.5
    L  19.1% H
    622.2 813.5
    L  58.0% H
    462.7 813.5
    L  88.1% H
    394 813.5
    L  213.0% H
    234 813.5
    Maruti Suzuki
    		399,637.1 12,711
    L  2.0% H
    12506 12780
    L  -2.0% H
    12278 13176
    L  -14.8% H
    12278 15224
    L  -23.9% H
    12278 17370
    L  6.6% H
    11059.5 17370
    L  54.2% H
    8140 17370
    L  79.9% H
    6400 17370
    L  240.2% H
    3418.5 17370
    Motilal Oswal
    		41,179.3 684.2
    L  5.3% H
    652 695.3
    L  0.5% H
    614.9 705
    L  -7.9% H
    614.9 753.7
    L  -23.4% H
    614.9 893.6
    L  5.4% H
    513 1097.1
    L  389.9% H
    137.8 1097.1
    L  320.9% H
    137.8 1097.1
    L  880.1% H
    66.8 1097.1
    MphasiS
    		40,526.3 2,132.1
    L  0.7% H
    2100.9 2154.4
    L  2.8% H
    2037.6 2185
    L  -4.1% H
    2030.5 2358.3
    L  -26.3% H
    2030.5 2975
    L  -14.1% H
    2030.5 3037.2
    L  22.7% H
    1660.1 3238.0
    L  27.5% H
    1602 3659.8
    L  325.6% H
    451 3659.8
    MRF
    		55,121.6 129,970
    L  1.8% H
    128465 130900
    L  -2.1% H
    123455 135000
    L  -9.7% H
    123455 148000
    L  -14.2% H
    123455 155205
    L  14.0% H
    108001 163600
    L  55.0% H
    81786.5 163600
    L  57.8% H
    63000 163600
    L  267.8% H
    30101 163600
    Multi Commodity Exchange
    		62,858.0 2,465.1
    L  1.9% H
    2450 2497.7
    L  -7.7% H
    2260 2702.7
    L  2.9% H
    2260 2702.7
    L  13.9% H
    2068.5 2705
    L  128.6% H
    907 2705
    L  735.5% H
    257.0 2705
    L  697.2% H
    228.6 2705
    L  1349.7% H
    128.7 2705
    Muthoot Finance
    		133,295.6 3,320.2
    L  5.2% H
    3200.2 3334
    L  -2.9% H
    3042.1 3492.9
    L  -5.0% H
    3042.1 3523.4
    L  -12.7% H
    3042.1 4149.5
    L  41.1% H
    1965 4149.5
    L  245.0% H
    949.1 4149.5
    L  172.3% H
    911.3 4149.5
    L  1765.8% H
    172.1 4149.5
    Natco Pharma
    		17,439.9 973.7
    L  2.5% H
    959.3 987.9
    L  3.3% H
    924.4 987.9
    L  3.1% H
    924.4 1053
    L  6.3% H
    806.1 1053
    L  17.3% H
    726.8 1059
    L  81.6% H
    530.6 1639
    L  22.1% H
    502 1639
    L  107.4% H
    390 1639
    NBCC
    		22,820.4 84.5
    L  3.3% H
    82.6 85.4
    L  1.7% H
    78.9 88.7
    L  -10.6% H
    78.9 95.9
    L  -27.2% H
    78.9 125.9
    L  -1.0% H
    75 130.7
    L  286.5% H
    20.6 139.8
    L  170.9% H
    17.7 139.8
    L  203.4% H
    9.4 139.8
    NCC
    		8,801.8 140.2
    L  3.0% H
    137 142.8
    L  -2.1% H
    131.2 147.4
    L  -5.9% H
    131.2 155.3
    L  -13.2% H
    131.2 166.5
    L  -33.0% H
    131.2 242.2
    L  37.6% H
    98.2 364.5
    L  81.8% H
    52.2 364.5
    L  80.4% H
    15.9 364.5
    Nestle
    		232,188.3 1,204.1
    L  1.8% H
    1180 1217.8
    L  -0.2% H
    1163.2 1217.8
    L  -8.8% H
    1163.2 1334.8
    L  -4.4% H
    1163.2 1340.4
    L  6.4% H
    1074 1340.4
    L  27.1% H
    940.8 1389
    L  46.4% H
    800 1389
    L  358.4% H
    264.1 1389
    NLC
    		37,085.6 267.5
    L  3.1% H
    259.5 269.8
    L  2.0% H
    250.4 273.8
    L  1.4% H
    236 274.9
    L  7.1% H
    236 276.9
    L  4.1% H
    212.9 292.2
    L  263.1% H
    69.7 311.8
    L  432.2% H
    46.2 311.8
    L  256.6% H
    35.0 311.8
    NHPC
    		77,547.7 77.2
    L  0.9% H
    76.7 78.3
    L  0.4% H
    74.7 78.4
    L  1.9% H
    71.6 78.4
    L  -0.8% H
    71.6 84.7
    L  -7.7% H
    71.6 92.3
    L  94.9% H
    38.7 118.4
    L  221.7% H
    23.1 118.4
    L  249.3% H
    15.1 118.4
    Coforge
    		39,056.9 1,163.1
    L  4.8% H
    1110.2 1165.7
    L  8.3% H
    1064.9 1165.7
    L  -4.1% H
    1008.1 1265.9
    L  -33.1% H
    1008.1 1759
    L  -25.2% H
    1008.1 1994
    L  57.2% H
    713.0 2005.4
    L  105.8% H
    545 2005.4
    L  1051.0% H
    73.3 2005.4
    NTPC
    		366,921.8 378.4
    L  0.8% H
    375.6 381.0
    L  -1.3% H
    369.3 386.4
    L  -1.1% H
    364.1 394.5
    L  17.3% H
    322.3 394.5
    L  3.1% H
    315.6 394.5
    L  119.1% H
    166.8 448.5
    L  257.0% H
    97.1 448.5
    L  256.6% H
    73.2 448.5
    Oberoi Realty
    		54,529.4 1,499.7
    L  3.9% H
    1451 1507
    L  2.8% H
    1391.2 1507
    L  -0.8% H
    1391.2 1553.7
    L  -10.3% H
    1391.2 1757.1
    L  -10.5% H
    1391.2 2005
    L  77.7% H
    814.3 2343.7
    L  160.8% H
    515.1 2343.7
    L  535.5% H
    229.6 2343.7
    ONGC
    		339,919.1 270.2
    L  0.8% H
    266.4 271.5
    L  2.1% H
    262.5 273.3
    L  -2.3% H
    258.4 293
    L  15.6% H
    231 293
    L  10.8% H
    205 293
    L  80.9% H
    146.5 345
    L  157.8% H
    97.5 345
    L  88.9% H
    50 345
    Oil India
    		76,678.3 471.4
    L  -1.4% H
    467.2 477
    L  -0.5% H
    461.2 485.9
    L  -0.2% H
    454.4 506.3
    L  15.3% H
    401.1 524
    L  18.4% H
    325 524
    L  181.9% H
    160.5 767.9
    L  507.2% H
    74.7 767.9
    L  346.0% H
    42.3 767.9
    Oracle Fin Serv
    		57,434.5 6,599
    L  -0.1% H
    6554.5 6709
    L  4.7% H
    6314.5 6709
    L  2.3% H
    6234.5 6995.5
    L  -15.2% H
    6234.5 8089.5
    L  -17.1% H
    6234.5 9950
    L  106.1% H
    3199.3 13220
    L  106.6% H
    2883.3 13220
    L  84.6% H
    1506 13220
    Persistent Systems
    		77,086.4 4,928.8
    L  0.3% H
    4845 4958.8
    L  8.8% H
    4525.6 4958.8
    L  5.7% H
    4449.1 4958.8
    L  -22.4% H
    4449.1 6598
    L  -9.1% H
    4149.0 6599
    L  127.9% H
    1981.0 6788.9
    L  420.4% H
    880.5 6788.9
    L  1255.9% H
    210.0 6788.9
    Petronet LNG
    		37,477.5 249.9
    L  3.3% H
    244.6 251.3
    L  -13.2% H
    235.4 295.5
    L  -18.9% H
    235.4 326.4
    L  -11.1% H
    235.4 326.4
    L  -17.9% H
    235.4 326.5
    L  11.6% H
    191.7 384.2
    L  11.1% H
    190.3 384.2
    L  99.2% H
    118.5 384.2
    Pfizer
    		21,544.9 4,709.5
    L  1.1% H
    4673.5 4767
    L  -0.3% H
    4522 4850
    L  -7.4% H
    4522 5170.8
    L  -6.5% H
    4460 5257
    L  14.9% H
    3701 5993
    L  33.7% H
    3408 6451.2
    L  5.4% H
    3408 6451.2
    L  174.7% H
    1642 6451.2
    Phoenix Mills
    		56,220.2 1,572
    L  4.6% H
    1516.5 1580.5
    L  -1.5% H
    1465.6 1633.9
    L  -7.1% H
    1465.6 1727.4
    L  -15.2% H
    1465.6 1993
    L  -6.5% H
    1402.5 1993
    L  145.3% H
    630.9 2068.5
    L  308.0% H
    335.8 2068.5
    L  897.3% H
    141.6 2068.5
    PI Industries
    		44,080.2 2,905.4
    L  5.3% H
    2769.5 2943
    L  0.4% H
    2750.1 2958.2
    L  -6.5% H
    2750.1 3159.3
    L  -9.7% H
    2750.1 3400
    L  -16.8% H
    2750.1 4330
    L  -1.0% H
    2750.1 4804.1
    L  26.0% H
    2201.9 4804.1
    L  401.8% H
    550.4 4804.1
    Pidilite Industries
    		138,701.2 1,362.8
    L  2.3% H
    1350 1383.9
    L  0.4% H
    1293.3 1391.5
    L  -8.0% H
    1293.3 1525
    L  -5.8% H
    1293.3 1525
    L  -3.4% H
    1293.3 1575.0
    L  15.3% H
    1146.3 1707.5
    L  51.9% H
    876.5 1707.5
    L  354.4% H
    281.2 1707.5
    Power Finance
    		133,142.6 403.5
    L  1.2% H
    400.9 409.2
    L  -3.5% H
    386.4 435.0
    L  -3.8% H
    384.3 435.0
    L  14.5% H
    348.8 435.0
    L  -5.2% H
    329.9 444.1
    L  240.4% H
    116.3 580
    L  331.6% H
    77.7 580
    L  485.6% H
    54 580
    Power Grid Corp
    		274,367.8 295
    L  -1.3% H
    294.2 302.3
    L  -1.2% H
    292.4 309
    L  -3.2% H
    285.5 311.7
    L  10.1% H
    250 311.7
    L  1.1% H
    250 322
    L  76.9% H
    164.0 366.3
    L  137.3% H
    111.7 366.3
    L  281.5% H
    68.7 366.3
    Prestige Estates
    		52,898.0 1,228.1
    L  2.2% H
    1215 1250.4
    L  -3.0% H
    1173.4 1329.1
    L  -13.9% H
    1173.4 1468.4
    L  -24.1% H
    1173.4 1676.9
    L  0.6% H
    1048.1 1814
    L  196.9% H
    395.1 2074.8
    L  303.5% H
    263 2074.8
    L  638.0% H
    133.7 2074.8
    Procter & Gamble Hygiene
    		31,337.6 9,654
    L  1.7% H
    9566 9750
    L  -3.5% H
    9335 10095
    L  -16% H
    9335 11502
    L  -25.9% H
    9335 13156
    L  -30.6% H
    9335 14543
    L  -29.8% H
    9335 19250
    L  -25.7% H
    9335 19250
    L  51.2% H
    6001 19250
    Punjab National Bank
    		126,502.8 110.1
    L  2.6% H
    108.3 110.9
    L  -1.7% H
    105.2 114.2
    L  -16% H
    105.2 132.7
    L  -9.0% H
    105.2 135.2
    L  14.7% H
    89.5 135.2
    L  141.9% H
    44.4 142.9
    L  197.5% H
    28.1 142.9
    L  30.0% H
    26.3 231.5
    PVR INOX
    		9,372.2 954.4
    L  0.9% H
    950.3 969.5
    L  -4.9% H
    930.4 1040
    L  -7.5% H
    930.4 1057.7
    L  -6.8% H
    912.7 1113.8
    L  -2.3% H
    830 1249.7
    L  -36.6% H
    830 1875.5
    L  -26.2% H
    830 2214.9
    L  33.8% H
    703.6 2214.9
    Radico Khaitan
    		36,781.8 2,747
    L  4.2% H
    2637.3 2761
    L  0.3% H
    2552.4 2788.6
    L  1.0% H
    2500 2921
    L  -16.8% H
    2500 3398.9
    L  19.4% H
    2200 3591.9
    L  130.2% H
    1068.6 3591.9
    L  395.8% H
    494 3591.9
    L  2777.9% H
    83.6 3591.9
    The Ramco Cements
    		21,935.0 928.3
    L  3.4% H
    901.1 937.7
    L  -4.3% H
    860.1 989
    L  -19.1% H
    860.1 1160.7
    L  -12.5% H
    860.1 1214.5
    L  7.8% H
    844.8 1214.5
    L  24.7% H
    700 1214.5
    L  -4.2% H
    575.7 1214.5
    L  126.2% H
    394.7 1214.5
    Rashtriya Chemicals
    		6,357.7 115.2
    L  1.1% H
    114.2 117.2
    L  -1.8% H
    109.6 122
    L  -9.7% H
    108.5 130.7
    L  -18.4% H
    108.5 151.0
    L  -12.8% H
    108.5 166.5
    L  21.0% H
    89.5 245
    L  47.7% H
    66 245
    L  206.5% H
    22 245
    Redington
    		16,515.0 211.3
    L  0.6% H
    210.2 216
    L  -7.4% H
    203.6 233.6
    L  -12.0% H
    203.6 286
    L  -23.1% H
    203.6 299.3
    L  -13.0% H
    176.9 334.8
    L  23.6% H
    136.2 334.8
    L  181.6% H
    75.2 334.8
    L  269.2% H
    29.6 334.8
    Relaxo Footwears
    		6,615.5 265.8
    L  2.8% H
    260 270.6
    L  -3.6% H
    251.6 288.0
    L  -24.7% H
    251.6 356
    L  -34.4% H
    251.6 408.3
    L  -39.2% H
    251.6 526
    L  -67.4% H
    251.6 974
    L  -69.7% H
    251.6 1448
    L  42.8% H
    175 1448
    REC
    		86,290.8 327.7
    L  2.2% H
    323.3 329.2
    L  -3.0% H
    310.6 349.2
    L  -7.4% H
    310.6 357.5
    L  -7.6% H
    310.6 387.8
    L  -26.3% H
    310.6 450
    L  184.6% H
    113.2 654
    L  223.2% H
    82.2 654
    L  419.8% H
    57.3 654
    Shree Cements
    		87,423.5 24,230
    L  3.9% H
    23445 24355
    L  2.3% H
    22550 24355
    L  -8.7% H
    22550 27020
    L  -7.3% H
    22550 28090
    L  -17.7% H
    22550 32490
    L  -5.0% H
    22550 32490
    L  -12.9% H
    17865.2 32490
    L  93.9% H
    11840 32490
    Shriram Finance
    		179,877.7 956
    L  5.8% H
    917.3 965
    L  -4.8% H
    870.2 1028.9
    L  -10.0% H
    870.2 1108
    L  -1.8% H
    870.2 1108
    L  40.2% H
    566.5 1108
    L  287.6% H
    240.4 1108
    L  241.0% H
    200.4 1108
    L  441.2% H
    85.7 1108
    Siemens
    		110,443.7 3,101.3
    L  3.3% H
    3015 3127
    L  -2.3% H
    2937 3231.6
    L  -7.9% H
    2937 3440
    L  0.1% H
    2826 3440
    L  -40.6% H
    2450 5520
    L  -7.0% H
    2450 8129.9
    L  71.8% H
    1717.8 8129.9
    L  183.6% H
    850.3 8129.9
    SJVN
    		26,675.4 67.9
    L  1.4% H
    67.3 69.2
    L  -1.7% H
    66.0 71.9
    L  -8.5% H
    66.0 75.9
    L  -9.5% H
    66.0 88.8
    L  -30.0% H
    66.0 107.5
    L  122.2% H
    30.4 170.5
    L  165.2% H
    24.5 170.5
    L  130.9% H
    17.3 170.5
    Sobha
    		13,083.0 1,223.4
    L  1.5% H
    1202.1 1251.6
    L  -4.4% H
    1188.1 1313.9
    L  -16.0% H
    1188.1 1474.9
    L  -17.2% H
    1188.1 1601.8
    L  -2.9% H
    1075.3 1732.5
    L  190.9% H
    401.1 2160.8
    L  181.3% H
    401.1 2160.8
    L  358.3% H
    117.4 2160.8
    Solar Industries
    		116,641.7 12,890
    L  2.7% H
    12674 13258
    L  -8.2% H
    12282 14135
    L  -2.9% H
    12282 15576
    L  3.2% H
    11824 15576
    L  18.6% H
    9888.4 17820
    L  235.9% H
    3453.4 17820
    L  900.4% H
    1200 17820
    L  1815.3% H
    588 17820
    Sonata Software
    		6,386.7 227.8
    L  0.0% H
    226.1 235.7
    L  -1.7% H
    222.8 243.6
    L  -15.7% H
    222.8 280.3
    L  -36.6% H
    222.8 374.5
    L  -40.1% H
    222.8 464.2
    L  -44.7% H
    222.8 870
    L  26.1% H
    178.1 870
    L  312.9% H
    51.7 870
    SRF
    		76,124.9 2,568.1
    L  3.9% H
    2484.8 2581.8
    L  2.8% H
    2381 2592
    L  -0.6% H
    2381 2649
    L  -17.1% H
    2381 3143
    L  -14.2% H
    2381 3325
    L  7.8% H
    2040 3325
    L  142.0% H
    1045 3325
    L  927.3% H
    233.1 3325
    SBI
    		978,999.3 1,060.6
    L  2.9% H
    1043 1065.5
    L  -0.4% H
    1014.2 1085
    L  -13.3% H
    1014.2 1228.1
    L  9.5% H
    959.5 1234.7
    L  35.8% H
    730 1234.7
    L  109.9% H
    501.6 1234.7
    L  194.7% H
    321.3 1234.7
    L  439.5% H
    149.5 1234.7
    SAIL
    		62,664.2 151.7
    L  4.1% H
    146.0 152.3
    L  -1.2% H
    142.3 158.5
    L  -5.3% H
    142.3 168.2
    L  15.1% H
    130.6 168.2
    L  29.4% H
    101.1 168.2
    L  84.2% H
    77.6 175.4
    L  115.2% H
    63.6 175.4
    L  235.3% H
    20.2 175.4
    Sun Pharmaceutical
    		430,776.6 1,795.4
    L  2.4% H
    1755.5 1809.5
    L  0.1% H
    1737.9 1809.5
    L  3.7% H
    1712 1843
    L  3.4% H
    1583.7 1843
    L  0.6% H
    1548 1851.2
    L  84.6% H
    922.5 1960.4
    L  206.7% H
    571.5 1960.4
    L  112.2% H
    312 1960.4
    Sun TV Network
    		24,011.6 609.3
    L  -1.1% H
    602.4 649.4
    L  7.4% H
    567.6 649.4
    L  3.5% H
    542.8 655
    L  5.8% H
    480.2 655
    L  -6.3% H
    480.2 691.4
    L  45.5% H
    393.8 921
    L  29.8% H
    393.8 921
    L  64.5% H
    259.6 1097.8
    Supreme Industries
    		48,676.7 3,832
    L  2.1% H
    3773.2 3919.6
    L  -2.3% H
    3672.5 4029
    L  -3.3% H
    3672.5 4074.8
    L  15.4% H
    3256.6 4074.8
    L  9.4% H
    3095 4739
    L  52.9% H
    2431.2 6460
    L  93.6% H
    1666.3 6460
    L  394.2% H
    724.5 6460
    Suzlon Energy
    		57,972.0 42.3
    L  3% H
    41.4 42.9
    L  2.4% H
    39.7 42.9
    L  -4.2% H
    38.2 44.7
    L  -20.7% H
    38.2 54.5
    L  -27.0% H
    38.2 74.3
    L  459.9% H
    7.0 86.0
    L  648.1% H
    4.4 86.0
    L  214.3% H
    1.7 86.0
    Swan Corp
    		10,207.7 325.7
    L  0.1% H
    324 337.0
    L  -0.7% H
    303.8 352.8
    L  -15.6% H
    303.8 390.2
    L  -29.6% H
    303.8 493.6
    L  -31.1% H
    303.8 526.7
    L  49.7% H
    192.7 809.8
    L  135.2% H
    113.7 809.8
    L  439.6% H
    57.3 809.8
    Syngene Intl
    		16,873.1 418.8
    L  5.0% H
    402 423.3
    L  1.9% H
    395.1 426.4
    L  -4.2% H
    387.1 440.6
    L  -35.9% H
    387.1 679.0
    L  -41.9% H
    387.1 760
    L  -27.2% H
    387.1 960.6
    L  -19.9% H
    387.1 960.6
    L  119.1% H
    174.5 960.6
    TCS
    		860,164.1 2,377.4
    L  -0.9% H
    2369.8 2421.6
    L  -0.6% H
    2348 2482.9
    L  -7.6% H
    2348 2688.6
    L  -28.4% H
    2348 3350
    L  -34.5% H
    2348 3710
    L  -23.8% H
    2348 4592.3
    L  -23.8% H
    2348 4592.3
    L  92.2% H
    1026.0 4592.3
    Tata Elxsi
    		26,248.1 4,213.4
    L  0.8% H
    4187.5 4288
    L  2.7% H
    4021.6 4321.1
    L  -6.3% H
    4021.6 4696
    L  -21.8% H
    4021.6 5950
    L  -25.2% H
    4021.6 6735
    L  -29.8% H
    4021.6 9200
    L  57.9% H
    2580.8 10760
    L  335.7% H
    500.0 10760
    Tata Consumer
    		104,507.6 1,056.1
    L  0.3% H
    1050.6 1073
    L  -2.0% H
    1019.6 1085.2
    L  -10.4% H
    1019.6 1185
    L  -10.4% H
    1019.6 1220.9
    L  8.8% H
    952.5 1220.9
    L  52.2% H
    681.5 1253.4
    L  70.0% H
    603.5 1253.4
    L  795.2% H
    112.9 1253.4
    Tata Investment
    		29,727.3 587.6
    L  0.6% H
    583.8 599.6
    L  -5.2% H
    566.8 630
    L  -11.8% H
    566.8 675.2
    L  -17.5% H
    566.8 741.7
    L  -8.7% H
    566.8 1184.7
    L  206.8% H
    173 1184.7
    L  473.2% H
    98 1184.7
    L  1104.5% H
    46.5 1184.7
    Tata Motors PV
    		117,081.2 318.0
    L  2.2% H
    314.6 322.3
    L  -0.4% H
    303.5 330.2
    L  -15.8% H
    303.5 394.1
    L  -11.5% H
    303.5 394.1
    L  -55.4% H
    303.5 744
    L  -23.7% H
    303.5 1179
    L  8.0% H
    268.5 1179
    L  -15.7% H
    63.5 1179
    Tata Power Company
    		124,841.9 390.7
    L  1.6% H
    387.1 395
    L  -2.5% H
    373 418.5
    L  2.9% H
    356 418.5
    L  2.9% H
    342.5 418.5
    L  1.9% H
    335 418.5
    L  102.7% H
    182.4 494.9
    L  285.9% H
    89.9 494.9
    L  523.6% H
    27 494.9
    Tata Steel
    		245,488.6 196.7
    L  3.1% H
    192.3 197.2
    L  0.6% H
    186.5 199.4
    L  -6.0% H
    181.3 216.5
    L  15.6% H
    167.8 216.5
    L  24.1% H
    125.3 216.5
    L  92.6% H
    101.7 216.5
    L  179.8% H
    68.8 216.5
    L  520.0% H
    25.1 216.5
    Tech Mahindra
    		138,010.6 1,408.5
    L  -1.7% H
    1393 1428.7
    L  5.0% H
    1331.1 1439.2
    L  4.7% H
    1304.1 1439.2
    L  -13.7% H
    1304.1 1854
    L  -3.4% H
    1209.4 1854
    L  27.8% H
    981.1 1854
    L  42.0% H
    937 1854
    L  193.5% H
    356.7 1854
    Thermax
    		38,716.3 3,249.2
    L  1.8% H
    3203.5 3301.8
    L  0.3% H
    3050 3347.2
    L  3.2% H
    2966.8 3347.2
    L  8.3% H
    2749.8 3347.2
    L  -6.2% H
    2742.7 4091.8
    L  45.0% H
    2156.2 5840.0
    L  137.3% H
    1270 5840.0
    L  327.9% H
    570 5840.0
    Timken
    		24,889.1 3,308.9
    L  5.5% H
    3154.3 3357.2
    L  -1.1% H
    3008 3410.7
    L  1.7% H
    3008 3610
    L  7.9% H
    2890.8 3610
    L  18.7% H
    2202 3610
    L  18.2% H
    2202 4817.9
    L  165.5% H
    1208.6 4817.9
    L  657.9% H
    421.2 4817.9
    Titan Company
    		358,603.5 4,039.3
    L  3.6% H
    3940.5 4097
    L  -1.3% H
    3825 4174.8
    L  -5.9% H
    3825 4352.2
    L  3.3% H
    3825 4378.4
    L  31.2% H
    2925 4378.4
    L  62.0% H
    2466.8 4378.4
    L  171.4% H
    1400.1 4378.4
    L  1045.3% H
    296.2 4378.4
    Torrent Pharma
    		145,446.9 4,297.5
    L  1.0% H
    4231 4335
    L  -0.2% H
    4161.2 4339.9
    L  -2.3% H
    4161.2 4482.9
    L  12.1% H
    3695 4482.9
    L  31.4% H
    3101.6 4482.9
    L  183.1% H
    1513.6 4482.9
    L  249.5% H
    1211.4 4482.9
    L  514.8% H
    571.0 4482.9
    Torrent Power
    		70,138.3 1,391.9
    L  1.9% H
    1371 1417.8
    L  -3.6% H
    1357.7 1497
    L  -9.7% H
    1333.2 1605
    L  8.7% H
    1263.1 1605
    L  -9.0% H
    1188 1640
    L  176.8% H
    484.2 2037
    L  232.8% H
    375.5 2037
    L  542.3% H
    159.3 2037
    Trent
    		123,670.5 3,478.9
    L  3.4% H
    3390 3532.3
    L  -4.3% H
    3340.3 3720
    L  -11.5% H
    3340.3 3964.5
    L  -18.9% H
    3340.3 4457
    L  -31.2% H
    3340.3 6261
    L  165.6% H
    1288 8345
    L  343.1% H
    689 8345
    L  2126.1% H
    152.5 8345
    Trident
    		12,597.2 24.7
    L  -2.7% H
    24.3 25.6
    L  12.1% H
    22.2 25.8
    L  -4.5% H
    22.0 26.2
    L  -8.5% H
    22.0 30.9
    L  -3.6% H
    22.0 34.6
    L  -8.8% H
    22.0 52.9
    L  75.3% H
    13.1 70.4
    L  394.4% H
    3.1 70.4
    TVS Motor Company
    		168,332.9 3,543.2
    L  1.8% H
    3503 3590
    L  1.5% H
    3382 3590
    L  -7.2% H
    3282.3 3970
    L  -3.3% H
    3282.3 3970
    L  44.9% H
    2221.1 3970
    L  240.0% H
    1029.2 3970
    L  525.2% H
    495 3970
    L  1045.0% H
    240.1 3970
    UCO Bank
    		30,859.9 24.6
    L  2.6% H
    24.1 24.7
    L  -2.0% H
    23.3 25.8
    L  -15.8% H
    23.3 30.3
    L  -14.5% H
    23.3 31.3
    L  -35.5% H
    23.3 38.3
    L  3.2% H
    22.3 70.7
    L  106.8% H
    10.6 70.7
    L  -35.2% H
    8.4 70.7
    UltraTech Cement
    		330,158.6 11,204
    L  4.1% H
    10801 11236
    L  0.8% H
    10325 11287
    L  -13.6% H
    10325 13089
    L  -4.8% H
    10325 13110
    L  1.4% H
    10325 13110
    L  51.3% H
    7300 13110
    L  63.4% H
    5157.1 13110
    L  250.3% H
    2910 13110
    Union Bank
    		137,649.2 180.3
    L  3.7% H
    175.5 183.5
    L  2.4% H
    168 183.5
    L  -10.1% H
    168 205.5
    L  19.6% H
    148.1 205.5
    L  41.5% H
    112.5 205.5
    L  184.4% H
    60.4 205.5
    L  416.7% H
    32.1 205.5
    L  40.8% H
    22.7 205.5
    United Breweries
    		42,474.0 1,606.4
    L  1.4% H
    1599 1631.7
    L  -0.7% H
    1537 1631.7
    L  0.4% H
    1537 1779.1
    L  -0.9% H
    1401.1 1779.1
    L  -18.1% H
    1401.1 2294.9
    L  11.8% H
    1353.5 2299.7
    L  29.1% H
    1051.4 2299.7
    L  92.4% H
    690 2299.7
    UPL
    		52,781.7 625.3
    L  0.8% H
    621.4 632.9
    L  1.5% H
    599.3 635.3
    L  -0.8% H
    599.3 643.3
    L  -19.1% H
    599.3 812.2
    L  -5.0% H
    588.9 812.2
    L  -6.5% H
    429.6 812.2
    L  7.1% H
    429.6 829.5
    L  114.3% H
    230.4 829.5
    V-Guard Industries
    		14,314.6 327.8
    L  0.9% H
    324.2 331.4
    L  1.5% H
    311.8 333
    L  4.9% H
    290 333
    L  -0.9% H
    290 356.5
    L  -8.1% H
    290 409.8
    L  32.1% H
    237.5 577.5
    L  38.7% H
    181 577.5
    L  433.4% H
    60.2 577.5
    Vardhman Textiles
    		15,148.2 523.7
    L  -2.1% H
    516.4 540.6
    L  -5.5% H
    516.4 559.7
    L  -3.0% H
    511 559.9
    L  17.9% H
    391 559.9
    L  31.0% H
    383.7 559.9
    L  88.6% H
    270 592
    L  114.4% H
    224 592
    L  248.9% H
    120.2 592
    Vedanta
    		261,859.1 669.7
    L  2.8% H
    659 673.8
    L  -4.3% H
    634.3 700
    L  -3.7% H
    634.3 743.5
    L  12.0% H
    590.4 769.8
    L  41.8% H
    363 769.8
    L  148.2% H
    208 769.8
    L  199.8% H
    206 769.8
    L  591.4% H
    60.2 769.8
    Voltas
    		45,291.5 1,368.8
    L  5.1% H
    1317.7 1381
    L  -3.6% H
    1223 1448
    L  -11% H
    1223 1582.5
    L  -1.9% H
    1223 1582.5
    L  -5.5% H
    1190 1582.5
    L  66.6% H
    745 1944.9
    L  39.0% H
    737.2 1944.9
    L  407.8% H
    262.1 1944.9
    ZF Commercial
    		25,780.8 13,592
    L  3.0% H
    13191 13768
    L  -0.1% H
    12952 13920
    L  -14.0% H
    12952 15976
    L  -8.2% H
    12952 16665
    L  12.8% H
    11900.1 16665
    L  34.3% H
    9561 18250
    L  122.7% H
    5500 18250
    L  121.8% H
    4750.1 18250
    Welspun Corp
    		22,041.0 835.6
    L  4.2% H
    806 840
    L  2.6% H
    759 840
    L  7.6% H
    759 869.8
    L  3.1% H
    710 869.8
    L  -3.8% H
    664.3 994
    L  321.7% H
    186 994
    L  534.4% H
    105.9 994
    L  706.5% H
    55 994
    Welspun Living
    		10,877.7 113.4
    L  0.3% H
    112.3 115.9
    L  4.0% H
    107.5 117.4
    L  -15.5% H
    107.5 136.0
    L  -16.0% H
    107.5 152.9
    L  -19% H
    104.8 154.6
    L  73.5% H
    62 213.0
    L  43.6% H
    62 213.0
    L  4.8% H
    18.5 213.0
    Whirlpool
    		10,241.7 807.3
    L  1.1% H
    796.5 813.8
    L  -1.7% H
    771 854.8
    L  -10.7% H
    771 936.8
    L  -12.6% H
    756.9 945.6
    L  -19.7% H
    756.9 1473.8
    L  -39.5% H
    756.9 2449.7
    L  -64.2% H
    756.9 2550
    L  19.1% H
    661.1 2787
    Wipro
    		198,283.4 189.1
    L  0.2% H
    187.9 190.6
    L  -1.2% H
    187 198
    L  -5.5% H
    187 206.0
    L  -29.5% H
    187 272.5
    L  -29.8% H
    187 274.7
    L  4.5% H
    176 324.6
    L  -8.0% H
    176 369.9
    L  81.4% H
    76.5 369.9
    Zee Entertainment
    		7,296.1 76.0
    L  6.2% H
    71.7 77.3
    L  0.9% H
    68 77.5
    L  -13.7% H
    68 89.6
    L  -17.3% H
    68 99.1
    L  -27.9% H
    68 151.7
    L  -64.1% H
    68 299.7
    L  -63.0% H
    68 378.7
    L  -80.4% H
    68 619
    Zensar Technologies
    		12,174.4 535.2
    L  -1.7% H
    533 555.4
    L  -5.5% H
    533 583
    L  -0.4% H
    528.3 583
    L  -27.7% H
    528.3 741.5
    L  -23.3% H
    528.3 894
    L  101.6% H
    258.8 985.0
    L  85.1% H
    201.5 985.0
    L  211.7% H
    63.8 985.0
    Zydus Wellness
    		14,570.2 458.0
    L  4.0% H
    428.8 470
    L  8.5% H
    404.3 470
    L  14.8% H
    367.6 470
    L  7.4% H
    367.6 486.8
    L  36.3% H
    320.7 530.9
    L  50.2% H
    285.0 530.9
    L  15.7% H
    274.0 530.9
    L  218.5% H
    140.2 530.9
    Hindustan Petroleum
    		73,197.1 344
    L  2.1% H
    337.6 349.0
    L  -0.6% H
    316.2 355.5
    L  -23.1% H
    316.2 454.7
    L  -26.9% H
    316.2 508.5
    L  -5.0% H
    316.2 508.5
    L  115.8% H
    146.7 508.5
    L  122.0% H
    133.4 508.5
    L  209.4% H
    100 508.5
    India Cements
    		11,153.2 359.9
    L  0.9% H
    357.6 370.7
    L  0.4% H
    345.3 374
    L  -15.5% H
    344.6 430.8
    L  -17.5% H
    344.6 485.8
    L  27.3% H
    253 485.8
    L  105.2% H
    167.2 485.8
    L  117.1% H
    145.5 485.8
    L  318.2% H
    67.8 485.8
    Hindustan Unilever
    		501,590.8 2,134.8
    L  2.4% H
    2086 2154.7
    L  -1.1% H
    2033.3 2175
    L  -9.5% H
    2033.3 2387.3
    L  -6.5% H
    2033.3 2479.6
    L  -5.4% H
    2033.3 2750
    L  -13.9% H
    2033.3 3035
    L  -7.9% H
    1901.6 3035
    L  144.4% H
    782.0 3035
    National Aluminium
    		67,459.5 367.3
    L  3.6% H
    358.5 369.9
    L  -7.1% H
    347 395.4
    L  7.1% H
    341 411.7
    L  24.4% H
    296.5 431.5
    L  96.4% H
    137.8 431.5
    L  376.1% H
    75.7 431.5
    L  589.1% H
    50.7 431.5
    L  852.8% H
    24.4 431.5
    Kalpataru Projects
    		18,955.7 1,110
    L  5.5% H
    1057.9 1119
    L  5.3% H
    1007.1 1119
    L  -7.9% H
    1007.1 1249.5
    L  -7.5% H
    1007.1 1249.5
    L  13.2% H
    786.3 1335.6
    L  102.6% H
    485.8 1449
    L  191.5% H
    331.8 1449
    L  413.9% H
    169.5 1449
    Engineers India
    		11,014.9 196.0
    L  4.6% H
    190.4 197.3
    L  3.5% H
    179.0 197.3
    L  -9.2% H
    179.0 226.2
    L  -2.6% H
    163.6 236.7
    L  17.8% H
    148.8 255.5
    L  164.1% H
    70.4 303.9
    L  158.4% H
    56 303.9
    L  134.4% H
    49.2 303.9
    Reliance Industries
    		1,912,273.7 1,413.1
    L  0.1% H
    1408.4 1430.5
    L  1.1% H
    1376.1 1430.5
    L  -1.1% H
    1307 1440.5
    L  -9.3% H
    1307 1611.8
    L  8.5% H
    1114.9 1611.8
    L  28.3% H
    1100.1 1611.8
    L  38.0% H
    938.4 1611.8
    L  454.4% H
    229.2 1611.8
    Schaeffler
    		63,507.8 4,063.1
    L  2.1% H
    4000 4098
    L  3.8% H
    3874.5 4240
    L  -0.5% H
    3749.4 4467.7
    L  7.6% H
    3518.4 4467.7
    L  13.8% H
    2823 4467.7
    L  45.8% H
    2612.2 4951
    L  283.8% H
    965.2 4951
    L  434.8% H
    605.1 4951
    Cholamandalam Fin
    		26,326.4 1,402
    L  2.0% H
    1362.7 1418.9
    L  -7.9% H
    1305 1533.7
    L  -15.7% H
    1305 1724.2
    L  -26.3% H
    1305 1965
    L  -21.0% H
    1305 2231.6
    L  164.9% H
    511.3 2231.6
    L  136.2% H
    511.3 2231.6
    L  270.5% H
    222.4 2231.6
    Page Industries
    		36,400.8 32,635
    L  1.5% H
    32180 33450
    L  7.0% H
    30480 33450
    L  -1.6% H
    29805 33555
    L  -10.9% H
    29805 36750
    L  -24.3% H
    29805 50590
    L  -12.1% H
    29805 50590
    L  9.6% H
    27801 54349.1
    L  187.1% H
    10867.6 54349.1
    Aditya Birla Fashion
    		7,182.9 58.9
    L  1.2% H
    58.4 60.6
    L  1.1% H
    55.2 63.6
    L  -14.5% H
    55.2 69.9
    L  -24.5% H
    55.2 78.9
    L  -76.9% H
    55.2 295.7
    L  -72.2% H
    55.2 364.4
    L  -69.7% H
    55.2 364.4
    L  -58.0% H
    55.2 364.4
    Cochin Shipyard
    		34,658.3 1,317.4
    L  0.9% H
    1310 1352.4
    L  -3.1% H
    1260.1 1414.8
    L  -11.6% H
    1260.1 1524.4
    L  -20.1% H
    1260.1 1697
    L  -11.3% H
    1224.6 2545
    L  508.9% H
    205.2 2979.5
    L  639.7% H
    140.4 2979.5
    L  509.9% H
    104.6 2979.5
    KEI Industries
    		40,114.0 4,196
    L  1.7% H
    4166 4319
    L  -0.5% H
    3937 4424
    L  -12.2% H
    3937 5303
    L  -4.8% H
    3728.7 5303
    L  45.6% H
    2424 5303
    L  152.4% H
    1626.2 5303
    L  695.6% H
    474.7 5303
    L  4225.8% H
    91.5 5303
    AU SF Bank
    		68,122.2 910.4
    L  3.8% H
    881.9 919.2
    L  0.9% H
    846.8 932
    L  -9.2% H
    846.8 1007.9
    L  -6.5% H
    846.8 1039.2
    L  65.5% H
    513.5 1039.2
    L  62.6% H
    478.4 1039.2
    L  48.6% H
    455 1039.2
    L  246.8% H
    183 1039.2
    Navin Fluorine
    		31,861.3 6,217.5
    L  0.5% H
    6168 6340
    L  -1.0% H
    5866 6461
    L  -1.8% H
    5866 6660
    L  5.9% H
    5606.5 6965
    L  48.2% H
    3670.6 6965
    L  46.6% H
    2876.0 6965
    L  150.0% H
    2416.1 6965
    L  1731.1% H
    318 6965
    HEG
    		9,708.7 503.1
    L  3.0% H
    492.7 508.5
    L  0.4% H
    470.8 517
    L  -10.9% H
    470.8 595.7
    L  -8.6% H
    470.8 672
    L  16.5% H
    406.1 672
    L  166.4% H
    183.6 672
    L  62.7% H
    178.2 672
    L  1661.6% H
    27 991
    Nippon Life Asset Mgmt
    		55,490.6 869.6
    L  2.6% H
    849.2 878.9
    L  2.5% H
    805.1 892
    L  -11.0% H
    805.1 987.5
    L  -1.1% H
    795.8 1009
    L  47.3% H
    498.1 1009
    L  321.9% H
    196.9 1009
    L  159.5% H
    196.9 1009
    L  245.1% H
    127.2 1009
    PCBL
    		10,613.7 269.8
    L  15.7% H
    235 276.9
    L  8.8% H
    226.5 276.9
    L  -13.1% H
    226.5 314.7
    L  -11.8% H
    226.5 330.7
    L  -37.4% H
    226.5 444.2
    L  138.1% H
    108.7 584.4
    L  179.8% H
    89 584.4
    L  2698.2% H
    9.3 584.4
    RBL Bank
    		18,787.5 304.0
    L  2.5% H
    299 309.0
    L  2.1% H
    287.4 309.0
    L  -6.8% H
    287.4 334
    L  -0.7% H
    287.2 340.4
    L  73.6% H
    164.4 340.4
    L  125.0% H
    133.5 340.4
    L  40.8% H
    74.2 340.4
    L  35.1% H
    74.2 716.4
    APL Apollo Tubes
    		55,488.3 1,998.6
    L  1.2% H
    1981.6 2023.5
    L  1.7% H
    1890 2024
    L  -9.0% H
    1872.1 2252.7
    L  7.5% H
    1847 2301.4
    L  30.2% H
    1400.0 2301.4
    L  65.3% H
    1047 2301.4
    L  209.6% H
    585 2301.4
    L  2822.8% H
    63.1 2301.4
    Max Financial
    		54,731.8 1,585.9
    L  0.2% H
    1579.5 1625.9
    L  -4.1% H
    1548.2 1684.8
    L  -13.9% H
    1548.2 1869.6
    L  -5.5% H
    1548.2 1892.5
    L  37.0% H
    1085 1892.5
    L  155.9% H
    599.1 1892.5
    L  88.1% H
    599.1 1892.5
    L  383.9% H
    276.4 1892.5
    General Insurance
    		64,439.1 367.3
    L  2.8% H
    359.1 368.1
    L  -0.1% H
    354 376.4
    L  -4.9% H
    350.3 396.8
    L  -1.4% H
    350.3 400.3
    L  -16.9% H
    350.3 453.8
    L  173.7% H
    127.8 525.5
    L  73.5% H
    105 525.5
    L  -19.5% H
    81.5 525.5
    HDFC Life Insurance
    		132,252.8 612.9
    L  1.6% H
    604.0 617.2
    L  -4.6% H
    590.1 646.6
    L  -16.6% H
    590.1 744.9
    L  -18.9% H
    590.1 779.9
    L  -9.9% H
    590.1 820.8
    L  24.5% H
    486.7 820.8
    L  -9.4% H
    457.8 820.8
    L  111.3% H
    307 820.8
    SBI Life Insurance
    		185,752.6 1,851.8
    L  0.9% H
    1839.2 1867.4
    L  -4.2% H
    1811.5 1974.7
    L  -11.1% H
    1811.5 2106
    L  -8.6% H
    1811.5 2132
    L  18.0% H
    1430.6 2132
    L  66.5% H
    1083.3 2132
    L  110.3% H
    861 2132
    L  164.5% H
    485 2132
    NIACL
    		21,140.5 128.3
    L  2.9% H
    124.7 128.9
    L  -3.7% H
    121.3 136.8
    L  -14.2% H
    121.3 152.7
    L  -14.8% H
    121.3 162.4
    L  -22.5% H
    121.3 214.7
    L  27.8% H
    94.6 324.7
    L  -19.6% H
    78.2 324.7
    L  -67.9% H
    74.1 382.4
    Jindal Stainless
    		59,704.5 724.2
    L  0.9% H
    718 740.9
    L  -0.9% H
    691.5 745.0
    L  -8.8% H
    674.2 813.8
    L  -8.9% H
    674.2 884
    L  22.5% H
    496.6 884
    L  148.5% H
    255 884
    L  979.3% H
    64.1 884
    L  4062.1% H
    14.2 884
    Minda Corporation
    		13,004.7 544.0
    L  4.4% H
    517.5 554.5
    L  11.2% H
    484.2 554.5
    L  -5.2% H
    468.5 584.5
    L  -7.4% H
    468.5 614.7
    L  0.5% H
    445.1 620.0
    L  158.2% H
    185 652
    L  465.7% H
    91.4 652
    L  427.9% H
    52.8 652
    Endurance Tech
    		32,818.0 2,333.1
    L  4.1% H
    2228.5 2355.6
    L  0.2% H
    2183.7 2374.3
    L  -13.1% H
    2183.7 2704.2
    L  -9.6% H
    2183.7 2704.2
    L  16.8% H
    1700 3079.9
    L  92.9% H
    1179 3079.9
    L  61.4% H
    1047.2 3079.9
    L  394.3% H
    518.8 3079.9
    Deepak Nitrite
    		18,679.0 1,369.5
    L  3.6% H
    1332.3 1381.6
    L  -1.8% H
    1301 1431.9
    L  -13.8% H
    1301 1605.3
    L  -21.3% H
    1301 1800
    L  -34.5% H
    1301 2174
    L  -23.1% H
    1301 3169
    L  -11.0% H
    1301 3169
    L  2016.7% H
    64 3169
    Narayana Hrudayalaya
    		34,774.0 1,701.6
    L  2.8% H
    1647.8 1721.8
    L  2.7% H
    1600.3 1721.8
    L  -6.6% H
    1600.3 1878
    L  -9.3% H
    1600.3 1953.2
    L  1.8% H
    1451.1 2370.2
    L  128.2% H
    723.1 2370.2
    L  326.3% H
    380 2370.2
    L  480.8% H
    182.8 2370.2
    Varun Beverages
    		135,774.2 401.5
    L  3.4% H
    391.1 407.4
    L  -1.2% H
    381 418
    L  -12.6% H
    381 464.4
    L  -16.0% H
    381 511.7
    L  -24.4% H
    381 568.5
    L  48.5% H
    267 681.1
    L  355.5% H
    77.6 681.1
    L  1422.4% H
    20.2 681.1
    Avenue Supermarts
    		254,488.7 3,910.8
    L  4.1% H
    3761 3939
    L  3.4% H
    3630 3939
    L  1.6% H
    3630 4056
    L  2.9% H
    3529 4056
    L  0.2% H
    3529 4949.5
    L  16.4% H
    3300 5484.9
    L  37.0% H
    2676.4 5900
    L  1208.0% H
    558.3 5900
    Dr. Lal Pathlabs
    		22,563.0 1,346.6
    L  2.7% H
    1304.1 1364
    L  1.1% H
    1272.6 1364
    L  -4.4% H
    1272.6 1430.3
    L  -4.4% H
    1272.6 1520
    L  8.1% H
    1175.8 1770
    L  48.2% H
    895.5 1827.0
    L  8.7% H
    881.0 2122.8
    L  192.3% H
    361.5 2122.8
    Alkem Laboratories
    		64,989.6 5,435.5
    L  2.6% H
    5311.5 5464
    L  1.9% H
    5111.5 5464
    L  -1.1% H
    5111.5 5781.5
    L  -2.3% H
    5111.5 5933.5
    L  7.6% H
    4611.9 5933.5
    L  72.4% H
    3157.9 6439.9
    L  111.1% H
    2575 6439.9
    L  300.9% H
    1152.5 6439.9
    Gujarat Narmada
    		5,858.5 398.7
    L  1.9% H
    391.6 403
    L  -3.3% H
    380 425.2
    L  -12.9% H
    380 462
    L  -18.5% H
    380 501.9
    L  -20.0% H
    380 573.8
    L  -22.5% H
    380 814.9
    L  36.5% H
    278.7 912
    L  405.3% H
    76.5 912
    PNB Housing Finance
    		20,918.2 802.9
    L  2.6% H
    786.2 812.9
    L  2.9% H
    737.1 813.5
    L  -3.5% H
    729.6 869.2
    L  -16.9% H
    729.6 1015.8
    L  -8.0% H
    729.6 1141.9
    L  61.7% H
    406.7 1202.2
    L  107.9% H
    311.5 1202.2
    L  3.6% H
    145.7 1717.7
    Godrej Agrovet
    		10,779.1 560.5
    L  0.6% H
    558.2 573.2
    L  -3.0% H
    542.9 600.6
    L  -12.2% H
    542.9 650
    L  -0.9% H
    506.1 656.7
    L  -28.7% H
    506.1 876.4
    L  38.1% H
    390.9 876.7
    L  14.2% H
    390.9 876.7
    L  21.8% H
    265.1 876.7
    Sheela Foam
    		5,586.6 513.9
    L  2.0% H
    504.4 520
    L  0.5% H
    480 537
    L  -7.6% H
    480 560.8
    L  -13.1% H
    480 636.0
    L  -32.7% H
    480 769.9
    L  -50.5% H
    480 1370.0
    L  -48.1% H
    480 2027.5
    L  -0.4% H
    455 2027.5
    UNO Minda
    		62,800.4 1,087.6
    L  1.5% H
    1075.5 1104
    L  3.3% H
    1010 1104
    L  -7.6% H
    994 1238
    L  -15.8% H
    994 1355
    L  14.3% H
    767.6 1382
    L  147.7% H
    439.1 1382
    L  294.1% H
    229.5 1382
    L  3324.4% H
    30.9 1382
    L&T Technology
    		33,923.6 3,200.4
    L  1.5% H
    3131.5 3211
    L  -4.0% H
    3050 3464
    L  1.7% H
    3010 3584
    L  -30.6% H
    3010 4643
    L  -30.1% H
    3010 4729.5
    L  -5.5% H
    3010 6000
    L  28.1% H
    2476.1 6000
    L  272.1% H
    712.3 6000
    Mahanagar Gas
    		9,276.2 939.1
    L  1.8% H
    930 988
    L  -7.6% H
    900 1032
    L  -21.3% H
    900 1233
    L  -16.9% H
    900 1233
    L  -32.4% H
    900 1586.9
    L  -2.2% H
    900 1988
    L  -19.1% H
    665.8 1988
    L  123.1% H
    492.7 1988
    Graphite
    		11,639.5 595.8
    L  4.4% H
    575.5 602
    L  -4.0% H
    558.1 632.9
    L  -12.9% H
    558.1 747
    L  4.4% H
    558.1 747
    L  29.5% H
    411 747
    L  120.5% H
    251.7 747
    L  21.4% H
    251.7 815.9
    L  688.0% H
    70 1127
    ICICI Prudential
    		78,345.8 540.6
    L  0.6% H
    537 551.8
    L  -8.8% H
    525 596.5
    L  -18.3% H
    525 677.6
    L  -17.1% H
    525 706.8
    L  -9.4% H
    525 706.8
    L  28.6% H
    417 796.8
    L  25.8% H
    380.7 796.8
    L  61.9% H
    226.1 796.8
    Indian Energy Exchange
    		10,850.1 121.7
    L  1.7% H
    120.1 124
    L  1.5% H
    114.7 124.1
    L  -3.1% H
    114.7 130.7
    L  -12.6% H
    114.7 160.3
    L  -31.7% H
    114.7 215.4
    L  -14.9% H
    114.7 244.4
    L  4.3% H
    107.5 318.7
    L  121.2% H
    37.4 318.7
    Laurus Labs
    		55,254.3 1,023.5
    L  3.1% H
    995.4 1029
    L  5.7% H
    936.3 1029
    L  -0.5% H
    936.3 1103.6
    L  -5.7% H
    918.0 1141
    L  64.3% H
    517.7 1141
    L  241.9% H
    278.9 1141
    L  187.4% H
    278.9 1141
    L  1095.7% H
    59 1141
    ICICI Lombard
    		88,225.1 1,770.3
    L  2.3% H
    1736 1780.9
    L  -3.6% H
    1703.2 1847.3
    L  -7.0% H
    1703.2 1956
    L  -9.7% H
    1703.2 2021.5
    L  -0.8% H
    1702 2068.7
    L  64.5% H
    1055 2301.9
    L  26.2% H
    1049.1 2301.9
    L  167.8% H
    638.7 2301.9
    Crompton Greaves
    		15,618.2 242.6
    L  2.1% H
    238 245.8
    L  -2.5% H
    230.4 254
    L  -7.6% H
    230.4 267.6
    L  -5.8% H
    217.4 274.8
    L  -33.0% H
    217.4 367.5
    L  -17.4% H
    217.4 484
    L  -34.6% H
    217.4 512.8
    L  56.2% H
    125 512.8
    Housing and Urban
    		35,451.6 177.1
    L  4.7% H
    171.2 179.9
    L  2.7% H
    164 180
    L  -6.8% H
    164 191.9
    L  -18.1% H
    164 232.3
    L  -15.3% H
    164 253.7
    L  315.2% H
    40.4 353.7
    L  278.4% H
    30.6 353.7
    L  195.2% H
    18 353.7
    Bandhan Bank
    		24,715.5 153.4
    L  2.3% H
    150.3 155.5
    L  -3.9% H
    145.8 164.7
    L  -15.0% H
    145.8 190.2
    L  4.9% H
    136.9 190.2
    L  4.1% H
    134.3 192.5
    L  -24.5% H
    128.2 272
    L  -57.1% H
    128.2 364.8
    L  -59.1% H
    128.2 741.8
    Aditya Birla Capital
    		82,439.0 314.7
    L  4.1% H
    304.6 318.4
    L  -1.2% H
    292.3 329.4
    L  -9.9% H
    292.3 360
    L  -9.4% H
    292.3 369.3
    L  70.5% H
    169.4 369.3
    L  118.5% H
    139.3 369.3
    L  171.5% H
    85.6 369.3
    L  -75.9% H
    37.4 369.3
    Hindustan Aeronautics
    		245,400.3 3,669.4
    L  0.4% H
    3661 3729.9
    L  -7.4% H
    3610 3991.6
    L  -7.2% H
    3610 4103.8
    L  -17.0% H
    3610 4710
    L  -11.2% H
    3610 5165
    L  185.8% H
    1262.5 5674.8
    L  631.9% H
    464.5 5674.8
    L  504.0% H
    235 5674.8
    Honeywell Automation
    		24,937.5 28,205
    L  2.0% H
    27700 28450
    L  -3.6% H
    26955 29780
    L  -10.8% H
    26955 32125
    L  -15.1% H
    26955 34995
    L  -15.2% H
    26955 41450
    L  -21.2% H
    26955 59994
    L  -36.9% H
    26955 59994
    L  231.5% H
    7577.9 59994
    Aster DM Healthcare
    		33,781.5 652
    L  2.9% H
    627.5 654
    L  -2.6% H
    603.8 686.4
    L  2.2% H
    603.8 702.2
    L  9.2% H
    519.1 702.2
    L  49.5% H
    434.1 732.2
    L  173.9% H
    231.6 732.2
    L  371.6% H
    132.6 732.2
    L  243.2% H
    78 732.2
    Lemon Tree Hotels
    		8,526.9 107.6
    L  1.4% H
    106.6 109.1
    L  0.7% H
    100.5 109.1
    L  -5.3% H
    99.6 118.6
    L  -33.9% H
    99.6 163.7
    L  -22.5% H
    99.6 180.7
    L  46.2% H
    72.8 180.7
    L  187.0% H
    27 180.7
    L  92.2% H
    14.1 180.7
    Bharat Dynamics
    		43,335.0 1,182.2
    L  0.7% H
    1176.3 1204.2
    L  -8.8% H
    1151 1327.5
    L  -4.7% H
    1151 1426
    L  -20.2% H
    1151 1593.9
    L  -13.1% H
    1141.2 2096.6
    L  164.1% H
    439.3 2096.6
    L  586.4% H
    160.6 2096.6
    L  452.4% H
    72.7 2096.6
    Adani Green Energy
    		140,635.9 853.8
    L  1.7% H
    843 868.8
    L  -1.7% H
    801.4 904
    L  -13% H
    801.4 988.6
    L  -15.9% H
    765 1045
    L  -10.4% H
    765 1177.6
    L  -17.1% H
    758 2174.1
    L  -33.9% H
    439.1 3050
    L  463.8% H
    22.8 3050
    AstraZeneca Pharma
    		21,037.5 8,415
    L  1.7% H
    8284.5 8449.5
    L  -0.4% H
    8001 8591
    L  -4.4% H
    8001 8949
    L  -8.2% H
    8001 9220
    L  -0.8% H
    7201.2 10691
    L  150.6% H
    3098 10691
    L  164.2% H
    2445.7 10691
    L  621.9% H
    880.2 10691
    Tube Investments
    		51,916.5 2,682.4
    L  4.4% H
    2576.3 2698.6
    L  8.3% H
    2436 2698.6
    L  4.7% H
    2361 2850
    L  3.3% H
    2164.9 2850
    L  -6.0% H
    2164.9 3419.9
    L  5.1% H
    2164.9 4810.8
    L  142.5% H
    1050 4810.8
    L  497.3% H
    212 4810.8
    Maharashtra Scooters
    		14,017.2 12,265
    L  2.2% H
    12024 12416
    L  -1.7% H
    11768 12710
    L  -7.6% H
    11768 13699
    L  -13.1% H
    11768 14585
    L  18.8% H
    9405 18538
    L  196.0% H
    4072 18538
    L  235.7% H
    3275 18538
    L  902.7% H
    1175 18538
    Eris Lifesciences
    		18,510.7 1,336.1
    L  4.3% H
    1282 1350.6
    L  4.4% H
    1236 1350.6
    L  -3.5% H
    1236 1424
    L  -13.5% H
    1236 1563
    L  -1.8% H
    1097.2 1910
    L  133.2% H
    564.3 1910
    L  129.8% H
    551.3 1910
    L  121.6% H
    321 1910
    LTIMindtree
    		127,281.6 4,292.9
    L  1.9% H
    4170 4323.6
    L  2.5% H
    4048 4389.4
    L  -4.6% H
    4048 4661.5
    L  -30.3% H
    4048 6429.5
    L  -7.1% H
    3802 6429.5
    L  -6.7% H
    3802 6768.0
    L  8.1% H
    3525 7588.8
    L  504.6% H
    598 7588.8
    HDFC AMC
    		102,229.1 2,386.3
    L  1.5% H
    2365.6 2419.5
    L  0.1% H
    2236.6 2501.6
    L  -11.0% H
    2236.6 2766.7
    L  -10.2% H
    2236.6 2901.5
    L  16.4% H
    1783.4 2967.3
    L  185.3% H
    816.8 2967.3
    L  67.5% H
    794.8 2967.3
    L  333.9% H
    625 2967.3
    Aavas Financiers
    		9,002.6 1,135.5
    L  1.9% H
    1114.7 1162.2
    L  3.1% H
    1060.4 1162.2
    L  -10.5% H
    1060.4 1306
    L  -24.9% H
    1060.4 1520
    L  -43.4% H
    1060.4 2234
    L  -32.5% H
    1060.4 2234
    L  -53.1% H
    1060.4 3340
    L  38.3% H
    612.3 3340
    Ircon International
    		11,645.5 123.8
    L  4.4% H
    120 127.4
    L  -2.1% H
    114.5 131.2
    L  -16.4% H
    114.5 150.3
    L  -27.5% H
    114.5 186.4
    L  -25.8% H
    114.5 225.5
    L  133.0% H
    52 351.6
    L  194.7% H
    34.8 351.6
    L  160.7% H
    29 351.6
    CreditAccess Grameen
    		18,771.8 1,171.8
    L  1.9% H
    1151.9 1187.2
    L  0.3% H
    1113 1210.8
    L  -8.4% H
    1113 1349
    L  -10.1% H
    1113 1496.7
    L  17.7% H
    917 1496.7
    L  28.1% H
    750.2 1796
    L  71.6% H
    494.7 1796
    L  177.7% H
    242.1 1796
    Adani Total Gas
    		57,278.1 520.8
    L  -0.2% H
    518.1 531.4
    L  0.8% H
    508.1 592.3
    L  0.5% H
    462.8 651
    L  -7.9% H
    462.8 651
    L  -16.7% H
    462.8 798
    L  -48.3% H
    462.8 1259.4
    L  -43.2% H
    462.8 4000
    L  146.9% H
    72 4000
    Rites
    		9,194.4 191.3
    L  1.4% H
    189.5 195.5
    L  -0.2% H
    182.3 198.8
    L  -11.8% H
    182.3 219.7
    L  -21.1% H
    182.3 257.4
    L  -25.2% H
    182.3 316
    L  9.8% H
    168.5 413.0
    L  57.3% H
    113.1 413.0
    L  158.5% H
    76 413.0
    Adani Enterprises
    		237,311.8 1,886.6
    L  3.8% H
    1839.2 1911
    L  -4.5% H
    1813.7 2027
    L  -13.6% H
    1813.7 2237.3
    L  -15.1% H
    1813.7 2303.9
    L  -17.9% H
    1813.7 2612.8
    L  11.8% H
    1525 3629.7
    L  89.8% H
    947.2 4062.1
    L  2633.0% H
    56.6 4062.1
    Fine Organic
    		12,973.8 4,231.5
    L  1.6% H
    4190.1 4272.4
    L  -1.4% H
    3890.5 4339.9
    L  -13.2% H
    3890.5 4949
    L  1.2% H
    3856 4998
    L  6.5% H
    3600.2 5494
    L  -1.1% H
    3407 5958.9
    L  89.6% H
    2200 7328.8
    L  440.4% H
    735 7328.8
    Balrampur Chini
    		10,269.2 508.5
    L  6.6% H
    482.7 514
    L  8.8% H
    443 514
    L  11.3% H
    443 527
    L  15.5% H
    393.6 527
    L  -4.9% H
    393.6 627.8
    L  38.0% H
    343.5 691.8
    L  135.1% H
    197 691.8
    L  404.5% H
    58.7 691.8
    Godfrey Phillips
    		32,046.5 2,054.5
    L  8.3% H
    1906.3 2188
    L  2.2% H
    1832.1 2188
    L  -4.4% H
    1832.1 2188
    L  -26.9% H
    1832.1 2853.9
    L  -2.4% H
    1832.1 3947
    L  239.7% H
    540 3947
    L  586.7% H
    280.5 3947
    L  408.7% H
    213.4 3947
    Dalmia Bharat
    		35,337.4 1,884
    L  5.1% H
    1801.1 1894.9
    L  1.6% H
    1717.3 1940
    L  -9.0% H
    1717.3 2080
    L  -10.7% H
    1717.3 2260
    L  8.0% H
    1700 2496.3
    L  2.9% H
    1601 2496.3
    L  20.7% H
    1212.5 2548.4
    L  66.7% H
    402.7 2548.4
    Polycab
    		107,569.8 7,145
    L  1.1% H
    7104 7271
    L  -0.3% H
    6750 7409
    L  -12.0% H
    6750 8722
    L  -6.4% H
    6663 8722
    L  42.2% H
    4567 8722
    L  153.5% H
    2753.9 8722
    L  420.9% H
    1323.2 8722
    L  1228.1% H
    525.2 8722
    Rail Vikas Nigam
    		56,055.8 268.9
    L  4.0% H
    261.3 273.4
    L  0.4% H
    249.1 277.5
    L  -16.4% H
    249.1 324
    L  -22.2% H
    249.1 400.7
    L  -27.6% H
    249.1 447.8
    L  315.2% H
    63.7 647
    L  872.3% H
    26.4 647
    L  1315% H
    10 647
    Metropolis Healthcare
    		9,097.5 438.8
    L  -1.0% H
    426.1 445.7
    L  -5.5% H
    421.2 475
    L  -7.4% H
    421.2 482.5
    L  -7% H
    421.2 515
    L  8.8% H
    328.8 565.8
    L  45.9% H
    292.8 579.6
    L  -14.0% H
    292.8 895.0
    L  99.5% H
    226.8 895.0
    IIFL Finance
    		19,746.2 464.3
    L  1.8% H
    459 474.2
    L  -1.5% H
    441.4 491.8
    L  -7.6% H
    441.4 511.9
    L  -22.9% H
    441.4 675
    L  37.8% H
    306 675
    L  12.6% H
    279.8 683.3
    L  60.9% H
    230.3 683.3
    L  139.0% H
    56.5 849.0
    EIH
    		18,732.8 299.6
    L  -0.5% H
    298.6 309.5
    L  -5.2% H
    287.8 326.5
    L  -6.5% H
    287.8 374.6
    L  -17.7% H
    287.8 374.7
    L  -20.7% H
    287.8 434.8
    L  92.2% H
    150.4 502.2
    L  203.0% H
    82 502.2
    L  187.6% H
    54.8 502.2
    CESC
    		20,183.1 152.3
    L  1.3% H
    150.8 155.2
    L  -2.4% H
    147.1 158.9
    L  -2.2% H
    146.8 165.6
    L  -9.6% H
    138.1 177.7
    L  -1.0% H
    138.1 185.3
    L  127.9% H
    62.1 212.5
    L  152.2% H
    57.7 212.5
    L  222.2% H
    36.5 212.5
    Capri Global Capital
    		16,357.6 170.0
    L  0.3% H
    166.4 172
    L  0.2% H
    157.0 173.8
    L  1.4% H
    151.1 173.8
    L  -4.5% H
    151.1 191.9
    L  0.9% H
    150.5 231.4
    L  19.0% H
    141.5 289.3
    L  103.8% H
    80.2 289.3
    L  2607.2% H
    5.2 289.3
    Dixon Technologies
    		63,325.2 10,415
    L  2.4% H
    10222 10570
    L  1.2% H
    9800 10762
    L  -1.1% H
    9630 11078
    L  -17.5% H
    9630 12711
    L  -28.7% H
    9630 18471
    L  261.5% H
    2754.1 19148.9
    L  183.3% H
    2553 19148.9
    L  2848.8% H
    312 19148.9
    KPIT Technologies
    		18,466.3 673.6
    L  1.3% H
    665.3 684.8
    L  3.0% H
    644.4 698.9
    L  -11.4% H
    624.9 809.1
    L  -44.7% H
    624.9 1242.7
    L  -51.4% H
    624.9 1434.5
    L  -24.0% H
    624.9 1928.7
    L  291.7% H
    168.1 1928.7
    L  210.9% H
    34.4 1928.7
    Amber Enterprises
    		23,742.1 6,746.5
    L  4.6% H
    6498.5 6805
    L  -0.5% H
    6136 6935
    L  -14.9% H
    6136 8142.5
    L  1.3% H
    5400.5 8142.5
    L  -3.7% H
    5400.5 8626
    L  272.3% H
    1762.5 8626
    L  112.3% H
    1762.5 8626
    L  685.4% H
    622 8626
    Brigade Enterprises
    		16,408.6 670.9
    L  3.9% H
    650.2 675.3
    L  3.3% H
    601 695.0
    L  -8.1% H
    601 735.5
    L  -23.7% H
    601 905
    L  -32.5% H
    601 1332
    L  47.4% H
    450 1453.1
    L  167.0% H
    233.1 1453.1
    L  620.8% H
    90 1453.1
    Infosys
    		518,750.7 1,279.1
    L  0.1% H
    1257.1 1290.6
    L  3.8% H
    1215.1 1297
    L  0.3% H
    1215.1 1335
    L  -23.1% H
    1215.1 1728
    L  -19.7% H
    1215.1 1728
    L  -7.4% H
    1185.3 2006.5
    L  -5.5% H
    1185.3 2006.5
    L  111.8% H
    430 2006.5
    RHI Magnesita
    		7,271.9 352.2
    L  2.2% H
    345.8 358.6
    L  -4.6% H
    336.2 383.5
    L  -20.0% H
    336.2 445.6
    L  -21.3% H
    336.2 499.6
    L  -25.0% H
    336.2 547.9
    L  -40.9% H
    336.2 824
    L  53.9% H
    220.0 892.9
    L  372.1% H
    73.4 892.9
    Alkyl Amines Chemicals
    		7,049.2 1,378.3
    L  -2.6% H
    1361 1428
    L  7.8% H
    1235 1474.3
    L  -7.9% H
    1212 1510
    L  -14.0% H
    1212 1668.7
    L  -22.3% H
    1212 2438.8
    L  -40.0% H
    1212 2797.7
    L  -38.4% H
    1212 4749
    L  993.5% H
    112 4749
    Tata Chemicals
    		15,927.4 625.2
    L  2.8% H
    610.9 634.9
    L  -4.7% H
    595.3 662.8
    L  -11.9% H
    595.3 726.9
    L  -18.3% H
    595.3 788.6
    L  -26.7% H
    595.3 1026.7
    L  -34.5% H
    595.3 1349
    L  -15.2% H
    595.3 1349
    L  288.2% H
    158.4 1349
    Gujarat Fluorochemicals
    		35,773.8 3,256.6
    L  1.8% H
    3191.4 3335
    L  8.9% H
    2955 3335
    L  -8.0% H
    2955 3534.6
    L  -10.4% H
    2916.6 3711
    L  -18.2% H
    2916.6 4083.6
    L  6.8% H
    2476 4881.0
    L  458.6% H
    565.8 4881.0
    L  269.7% H
    217.4 4881.0
    360 One Wam
    		40,699.1 1,002.1
    L  1.3% H
    992.1 1018.8
    L  -4.0% H
    973.9 1088.5
    L  -10% H
    973.9 1142.9
    L  -16.2% H
    973.9 1236.2
    L  2.4% H
    790.5 1273.8
    L  133.5% H
    395.8 1318
    L  234.7% H
    265.4 1318
    L  860.2% H
    180 1318
    Tata Communications
    		41,319.3 1,449.8
    L  3.0% H
    1411.9 1457.7
    L  1.0% H
    1361.6 1504.2
    L  -10.7% H
    1361.6 1669.8
    L  -18.2% H
    1361.6 1834.2
    L  -10.1% H
    1361.6 2004
    L  18.5% H
    1172 2175
    L  32.2% H
    856.3 2175
    L  287.4% H
    200 2175
    ABB
    		131,648.1 6,212.5
    L  0.8% H
    6185.5 6290
    L  -1.6% H
    5975 6415.5
    L  2.6% H
    5793.5 6554
    L  19.1% H
    4637.5 6554
    L  12.3% H
    4637.5 6554
    L  85.6% H
    3141.2 9150.0
    L  351.6% H
    1298.6 9150.0
    L  414.9% H
    722 9150.0
    Indian Railway Catering
    		41,900 523.8
    L  1.7% H
    516.1 530.4
    L  -0.6% H
    504.9 543.9
    L  -14.8% H
    504.9 622.8
    L  -22.9% H
    504.9 712.6
    L  -28.0% H
    504.9 820.3
    L  -12.7% H
    504.9 1138.9
    L  48.7% H
    310 1279.3
    L  718.4% H
    125 1279.3
    Sterling and Wilson
    		3,900.7 167.0
    L  2.7% H
    163.0 171.0
    L  -1.1% H
    158.0 177.6
    L  -18.3% H
    158.0 206.6
    L  -24.1% H
    158.0 223.7
    L  -35.8% H
    158.0 348.9
    L  -45.9% H
    158.0 828
    L  -44.4% H
    158.0 828
    L  -78.6% H
    69.7 828
    Affle 3I
    		19,617.4 1,393.7
    L  7.0% H
    1310 1410.7
    L  8.0% H
    1251.3 1410.7
    L  -0.3% H
    1251.3 1427.9
    L  -21.7% H
    1251.3 1829.1
    L  -10.6% H
    1246 2185.9
    L  46.7% H
    866.5 2185.9
    L  29.8% H
    763.0 2185.9
    L  835.4% H
    150 2185.9
    SBI Cards and Payment
    		66,631.1 700.2
    L  4.0% H
    679.0 711.6
    L  0.9% H
    650.1 733
    L  -10.2% H
    650.1 795
    L  -19.3% H
    650.1 906.4
    L  -18.1% H
    650.1 1027.3
    L  -3.2% H
    648.0 1027.3
    L  -24.0% H
    648.0 1165
    L  -7.3% H
    495 1165
    IndiaMART InterMESH
    		12,111.8 2,015.7
    L  2.6% H
    1970 2045.2
    L  -2.4% H
    1943.1 2130.3
    L  -8.9% H
    1943.1 2242.9
    L  -9.6% H
    1943.1 2310.7
    L  -5.7% H
    1900.1 2799
    L  -19.0% H
    1900.1 3335.6
    L  -48.4% H
    1838 4855.4
    L  314.3% H
    551.5 4975
    Sumitomo Chemical
    		19,319.4 387.1
    L  2.1% H
    372.2 388.5
    L  0.5% H
    368.9 398.2
    L  -4.4% H
    368.9 410.4
    L  -15.7% H
    368.9 481.7
    L  -27.7% H
    368.9 665
    L  -8.3% H
    336.1 665
    L  40.8% H
    268.2 665
    L  -87.9% H
    151.1 665
    Birlasoft
    		9,710.0 347.4
    L  0.3% H
    345.9 355
    L  -4.2% H
    337.1 374.8
    L  -5.2% H
    337.1 397.5
    L  -22.7% H
    337.1 474
    L  -15.4% H
    331 474
    L  31.2% H
    250.5 861.9
    L  38.0% H
    215.9 861.9
    L  141.6% H
    46.7 861.9
    ABREL
    		13,043.8 1,167.8
    L  3.0% H
    1146.4 1217.9
    L  4.2% H
    1093.5 1246
    L  -7.9% H
    1080.1 1329
    L  -31.2% H
    1080.1 1715
    L  -43.1% H
    1080.1 2537.9
    L  87.6% H
    609.1 3140
    L  141.0% H
    432.8 3140
    L  124.6% H
    218.6 3140
    Hitachi Energy
    		114,417.4 25,670
    L  2.6% H
    25245 25850
    L  3.9% H
    23970 25850
    L  3.1% H
    23400 26325
    L  39.4% H
    16111 26325
    L  109.5% H
    10400 26325
    L  670.0% H
    3030.1 26325
    L  1738.0% H
    1330.1 26325
    L  3136.7% H
    784.1 26325
    Chalet Hotels
    		16,192.4 739.4
    L  2.6% H
    722.2 744.9
    L  3.1% H
    698.4 754.5
    L  -12.4% H
    698.4 846.4
    L  -15.3% H
    698.4 914
    L  -14.4% H
    698.4 1082
    L  104.7% H
    356.1 1082
    L  361.8% H
    122.7 1082
    L  164.1% H
    99.6 1082
    Alok Industries
    		6,300.9 12.7
    L  0.5% H
    12.6 13.1
    L  0.9% H
    12.1 13.4
    L  -12.8% H
    12.1 14.7
    L  -23.5% H
    12.1 17.2
    L  -24.1% H
    12.1 23.5
    L  3.2% H
    10.9 39.1
    L  -39.3% H
    10.1 39.1
    L  167.2% H
    1.4 58.5
    Cohance Lifesciences
    		11,712.3 306.2
    L  3.3% H
    297.4 312.2
    L  1.6% H
    292.7 312.2
    L  -1.1% H
    266.7 319.7
    L  -42.9% H
    266.7 541.1
    L  -74.0% H
    266.7 1250
    L  -35.1% H
    266.7 1360
    L  -35.0% H
    266.7 1360
    L  81.7% H
    87.6 1360
    Network18
    		4,704.6 30.5
    L  1.4% H
    30.4 31.4
    L  -0.4% H
    29.0 32.2
    L  -12.1% H
    29.0 35.2
    L  -30.1% H
    29.0 44.6
    L  -35.8% H
    29.0 65.3
    L  -41.6% H
    29.0 135.7
    L  -24.1% H
    29.0 135.7
    L  -32.6% H
    14.7 135.7
    Tanla Platforms
    		5,538.2 411.4
    L  0.1% H
    410.1 422.5
    L  0.8% H
    393.9 435.8
    L  -7.9% H
    393.9 477.6
    L  -24.8% H
    393.9 548.0
    L  -19.1% H
    393.9 766
    L  -23.7% H
    393.9 1318.0
    L  -52.0% H
    393.9 2096.8
    L  1030.2% H
    26.4 2096.8
    Triveni Turbine
    		14,357.6 451.7
    L  1.7% H
    446.3 456.9
    L  -3.0% H
    428.4 478
    L  -6.8% H
    428.4 497.4
    L  -17.1% H
    428.4 555.0
    L  -21.6% H
    428.4 675.2
    L  46.3% H
    303.9 885
    L  344.3% H
    96 885
    L  366.6% H
    45.5 885
    Poly Medicure
    		13,203.1 1,302.6
    L  4.7% H
    1245 1336.7
    L  4.9% H
    1195.6 1336.7
    L  1.2% H
    1195.6 1415
    L  -27% H
    1195.6 1839
    L  -43.3% H
    1195.6 2937.6
    L  36.5% H
    921.1 3357.8
    L  62.6% H
    651.1 3357.8
    L  833.1% H
    130.7 3357.8
    L&T
    		513,339.1 3,649.3
    L  3.8% H
    3546 3660
    L  3.0% H
    3288.1 3660
    L  -14.3% H
    3288.1 4344.9
    L  -10.0% H
    3288.1 4440
    L  4.8% H
    2965.3 4440
    L  68.5% H
    2121 4440
    L  166.5% H
    1306 4440
    L  340.5% H
    661 4440
    Gland Pharma
    		28,181.6 1,710.5
    L  2.4% H
    1670.2 1727
    L  4.7% H
    1587.7 1727
    L  -5.1% H
    1573.6 1874.7
    L  3.7% H
    1573.6 1984.9
    L  6.2% H
    1277.8 2131
    L  33.4% H
    861 2221.0
    L  -31.2% H
    861 4350
    L  14.0% H
    861 4350
    UTI Asset Management
    		12,386.8 963.8
    L  3.8% H
    931 977
    L  0.6% H
    896.5 979.9
    L  -8.4% H
    896.5 1066.7
    L  -15.1% H
    896.5 1143.9
    L  -11.6% H
    896.5 1494.8
    L  46.6% H
    608 1494.8
    L  71.8% H
    538 1494.8
    L  74.0% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		90,998.5 2,255.9
    L  0.1% H
    2248.2 2308
    L  -4.5% H
    2185.2 2465
    L  0.0% H
    2125.9 2560
    L  -11.2% H
    2125.9 2657.9
    L  -15.0% H
    2125.9 3775
    L  605.8% H
    306 3775
    L  1984.5% H
    95.9 3775
    L  3011.6% H
    82 3775
    Intellect Design Arena
    		9,178.2 657.1
    L  2.2% H
    645.4 663.9
    L  2.3% H
    631.5 699
    L  -5.7% H
    631.5 705.7
    L  -35.0% H
    631.5 1018
    L  -9.4% H
    577.4 1255
    L  63.2% H
    393.0 1255
    L  0.2% H
    388.7 1255
    L  209.7% H
    43.8 1255
    Computer Age Mgmt
    		15,961.5 643.9
    L  0.8% H
    640.2 656.9
    L  1.8% H
    611.4 660.8
    L  -9.2% H
    611.4 718.9
    L  -15.3% H
    611.4 765.9
    L  -15.6% H
    611.4 875
    L  51.0% H
    402 1073.5
    L  74.8% H
    348.3 1073.5
    L  129.7% H
    252 1073.5
    Max Healthcare
    		96,165.2 988.2
    L  2.0% H
    965.2 993.3
    L  1.2% H
    937.3 993.3
    L  -9.0% H
    937.3 1112.6
    L  -8.6% H
    933.8 1112.6
    L  -13.8% H
    933.8 1314.3
    L  114.5% H
    411.9 1314.3
    L  386.8% H
    197.5 1314.3
    L  1338.4% H
    97.2 1314.3
    Happiest Minds
    		6,062.1 398.1
    L  -0.3% H
    395 406.9
    L  4.6% H
    370.1 419
    L  9.7% H
    330.2 454.3
    L  -17.8% H
    330.2 487
    L  -38.5% H
    330.2 674.9
    L  -50.0% H
    330.2 1023
    L  -26.3% H
    330.2 1580
    L  139.8% H
    307 1580
    Patanjali Foods
    		52,783.9 485.1
    L  2.6% H
    467.1 490.5
    L  -0.3% H
    460.4 493.1
    L  -7.1% H
    460.4 527.8
    L  -11.4% H
    460.4 582.4
    L  -19.0% H
    460.4 670.3
    L  60.9% H
    288.3 670.3
    L  118.3% H
    209.7 670.3
    L  4412.6% H
    1.1 670.3
    Sona BLW Precision
    		31,804.4 511.5
    L  3.4% H
    495.7 519
    L  1.9% H
    479.7 528.7
    L  -3.4% H
    474.4 546.9
    L  5.7% H
    437.7 549.5
    L  1.9% H
    380 559.5
    L  24.5% H
    380 768.7
    L  75.8% H
    295 839.9
    L  75.8% H
    295 839.9
    Lodha Developers
    		73,305.4 733.9
    L  1.0% H
    725.1 759.9
    L  -12.9% H
    715.5 871.4
    L  -29.5% H
    715.5 1059.2
    L  -32.1% H
    715.5 1138.5
    L  -39.7% H
    715.5 1531
    L  77.7% H
    388.5 1650.0
    L  202.0% H
    211.3 1650.0
    L  202.0% H
    211.3 1650.0
    Praj Industries
    		5,987.7 325.8
    L  4.2% H
    314.3 332
    L  6.9% H
    300.4 332
    L  6.7% H
    292.3 333.3
    L  -2.6% H
    273 348
    L  -44.0% H
    273 587.5
    L  0.3% H
    273 875
    L  85.3% H
    174.2 875
    L  277.7% H
    43 875
    Krishna Institute
    		25,985.0 649.4
    L  2.9% H
    629.6 652.9
    L  -1.4% H
    619 681.0
    L  -11.8% H
    619 757.5
    L  3.1% H
    575.8 757.5
    L  1.1% H
    528.1 798.4
    L  144.2% H
    266.0 798.4
    L  293.6% H
    187.5 798.4
    L  293.6% H
    187.5 798.4
    Shyam Metalics
    		22,184.0 794.8
    L  0.9% H
    787.8 815.5
    L  2.2% H
    770 815.5
    L  -4.4% H
    746 866.1
    L  -3.5% H
    746 912.8
    L  -8.0% H
    745 1001
    L  193.5% H
    254.6 1001
    L  159.7% H
    254.6 1001
    L  159.7% H
    254.6 1001
    Jubilant Pharmova
    		13,693.4 859.7
    L  -0.1% H
    853.2 886.3
    L  2.6% H
    804.2 886.3
    L  -2.2% H
    786.1 910.9
    L  -19.4% H
    786.1 1107.8
    L  -3.9% H
    786.1 1248
    L  205.9% H
    268.9 1309.9
    L  26.5% H
    268.9 1309.9
    L  100.7% H
    234.4 1309.9
    Angel One
    		21,969.3 241.7
    L  4.9% H
    233.1 243.8
    L  11.4% H
    217.2 243.8
    L  -1.8% H
    208.6 254.9
    L  -4.2% H
    208.6 280.9
    L  1.8% H
    205.7 328.5
    L  113.5% H
    111.4 389.6
    L  683.6% H
    28.6 389.6
    L  689.8% H
    22.2 389.6
    IRFC
    		124,464.5 95.2
    L  2.6% H
    93.8 96.4
    L  -1.6% H
    89.2 98.7
    L  -13.0% H
    89.2 106.0
    L  -21.6% H
    89.2 137.2
    L  -28.3% H
    89.2 149.0
    L  258.7% H
    25.4 229
    L  306.1% H
    19.3 229
    L  266.3% H
    19.3 229
    Mastek
    		4,494.9 1,450.1
    L  1.3% H
    1433 1463.8
    L  -0.7% H
    1376 1557.4
    L  -7.5% H
    1376 1660
    L  -32.4% H
    1376 2243
    L  -36.5% H
    1376 2818
    L  -6.3% H
    1376 3375
    L  21.8% H
    1145.7 3669
    L  962.3% H
    108.5 3669
    Kalyan Jewellers
    		40,467.9 391.9
    L  5.4% H
    374.5 397.3
    L  2.1% H
    361.1 397.3
    L  -3.7% H
    361.1 417.5
    L  -19.6% H
    347.5 535
    L  -20.0% H
    347.5 617.7
    L  236.1% H
    101.0 795.4
    L  350.4% H
    55.1 795.4
    L  350.4% H
    55.1 795.4
    Asahi Glass
    		21,331.0 836.8
    L  2.9% H
    811.3 846.5
    L  -0.4% H
    775.1 955
    L  -10.4% H
    775.1 955
    L  -13.7% H
    775.1 1069
    L  31.9% H
    578.7 1074
    L  84.2% H
    419.7 1074
    L  188.7% H
    284 1074
    L  443.3% H
    119 1074
    Elgi Equipments
    		15,444.6 487.4
    L  1.3% H
    483 493.9
    L  4.0% H
    455 493.9
    L  -9.9% H
    455 549.6
    L  4.6% H
    408.3 552.5
    L  -3.6% H
    401 608.4
    L  4.2% H
    401 799.0
    L  161.3% H
    175.1 799.0
    L  644.6% H
    50.6 799.0
    Jubilant Ingrevia
    		9,299.6 583.9
    L  1.9% H
    561.2 596.5
    L  3.4% H
    552 596.5
    L  -3.1% H
    537.3 608.9
    L  -17.9% H
    537.3 777
    L  -17.0% H
    535.2 851.8
    L  53.0% H
    350.5 885
    L  107.5% H
    241.3 885
    L  -43.1% H
    241.3 885
    YES Bank
    		57,958.4 18.5
    L  2.2% H
    18.2 18.6
    L  -0.9% H
    17.6 19.0
    L  -11.3% H
    17.6 21.2
    L  -14.9% H
    17.6 24.0
    L  6.0% H
    16.2 24.3
    L  22.7% H
    14.7 32.9
    L  26.1% H
    10.5 32.9
    L  -89.1% H
    5.7 404
    Eternal
    		233,712.2 242.2
    L  1.8% H
    240.0 244.5
    L  3.2% H
    224.2 244.5
    L  -4.7% H
    212.6 256.6
    L  -15.0% H
    212.6 308.6
    L  8.7% H
    194.8 368.5
    L  378.1% H
    49 368.5
    L  218.7% H
    40.6 368.5
    L  218.7% H
    40.6 368.5
    Aptus Value Housing
    		10,377.9 207.3
    L  3.5% H
    202.2 209.1
    L  -6.3% H
    197.8 225.1
    L  -12.4% H
    197.8 250.5
    L  -26.6% H
    197.8 293.7
    L  -32.0% H
    197.8 364
    L  -15.3% H
    197.8 401.7
    L  -41.3% H
    197.8 401.7
    L  -41.3% H
    197.8 401.7
    Clean Science
    		7,452.2 701.2
    L  0.0% H
    697 724.7
    L  1.7% H
    675.0 724.7
    L  -3.4% H
    673.5 787.4
    L  -21.8% H
    673.5 899.6
    L  -42.7% H
    673.5 1600
    L  -46.7% H
    673.5 1690
    L  -22.1% H
    673.5 2705
    L  -22.1% H
    673.5 2705
    Medplus Health
    		10,015.6 834.3
    L  1.5% H
    818.1 844.4
    L  1.7% H
    793.4 847.8
    L  -0.1% H
    793.4 860.7
    L  1.7% H
    759 905
    L  14.2% H
    678.1 1045.3
    L  24.6% H
    598.6 1045.3
    L  4.8% H
    548.3 1343
    L  4.8% H
    548.3 1343
    Nuvoco Vistas
    		10,830.8 303.3
    L  4.7% H
    290.1 307.6
    L  4.1% H
    276.3 308.9
    L  -9.4% H
    276.3 336.8
    L  -17.3% H
    276.3 376.6
    L  -5.3% H
    276.3 477.5
    L  -9.4% H
    276.3 477.5
    L  -46.8% H
    260.3 577.9
    L  -46.8% H
    260.3 577.9
    Star Health
    		26,983.3 459.2
    L  0.8% H
    453.8 465.6
    L  0.4% H
    439.3 467.6
    L  0.8% H
    433.1 486.5
    L  1.3% H
    416.6 488.6
    L  27.9% H
    327.3 534
    L  -16.5% H
    327.3 675
    L  -49.0% H
    327.3 940
    L  -49.0% H
    327.3 940
    PB Fintech
    		67,937.2 1,468.3
    L  0.5% H
    1461.1 1513.6
    L  -2% H
    1427.8 1546.7
    L  -1.8% H
    1364 1546.7
    L  -23.4% H
    1364 1934.3
    L  -12.5% H
    1364 1978
    L  153.7% H
    566.3 2246.9
    L  49.8% H
    356.2 2246.9
    L  49.8% H
    356.2 2246.9
    FSN E-Commerce
    		69,891.4 244.1
    L  1.7% H
    240 248
    L  1.7% H
    232.9 248
    L  -6.6% H
    232.9 269.9
    L  -5.4% H
    232 285.6
    L  40.9% H
    166.0 285.6
    L  77.3% H
    114.3 285.6
    L  30.2% H
    114.3 429.0
    L  30.2% H
    114.3 429.0
    Sapphire Foods
    		5,140.8 160.0
    L  1.0% H
    157.5 164.3
    L  -3.4% H
    153.3 173.0
    L  -25.6% H
    153.3 217.3
    L  -36.7% H
    153.3 265.4
    L  -48.0% H
    153.3 368
    L  -32.1% H
    153.3 401
    L  -32.2% H
    153.3 401
    L  -32.2% H
    153.3 401
    Devyani Intl
    		12,576.0 102
    L  -0.2% H
    101.0 106.8
    L  -5.4% H
    98.3 111.2
    L  -21.2% H
    98.3 132.1
    L  -29.7% H
    98.3 159.7
    L  -31.3% H
    98.3 191
    L  -26.1% H
    98.3 227.5
    L  13.3% H
    98.3 227.5
    L  13.3% H
    98.3 227.5
    C.E. Info Systems
    		4,876.8 891.2
    L  2.6% H
    879.7 900.3
    L  2.6% H
    850 944.7
    L  -17.1% H
    850 1085.7
    L  -47.6% H
    850 1752.5
    L  -45.3% H
    850 2166.7
    L  -15.7% H
    850 2747.9
    L  -13.7% H
    850 2747.9
    L  -13.7% H
    850 2747.9
    Latent View Analytics
    		5,609.7 271.1
    L  3.2% H
    260.6 277.0
    L  -1.8% H
    248 289.5
    L  -21.5% H
    248 350.3
    L  -41.5% H
    248 484.7
    L  -28.0% H
    248 517.5
    L  -17.8% H
    248 575
    L  37.6% H
    248 754.9
    L  37.6% H
    248 754.9
    Aditya Birla Sun Life AMC
    		27,142.0 939.8
    L  4.5% H
    897 947.0
    L  -1.9% H
    882.1 990.9
    L  1.4% H
    845 1046.6
    L  21.5% H
    739.6 1046.6
    L  45.0% H
    556.5 1046.6
    L  176.6% H
    307 1046.6
    L  32.0% H
    307 1046.6
    L  32.0% H
    307 1046.6
    One97 Communications
    		68,222.5 1,065.9
    L  3.0% H
    1040.3 1071
    L  4.3% H
    987.1 1085.9
    L  -5.8% H
    966.7 1147.8
    L  -19.5% H
    966.7 1357.2
    L  39.3% H
    753.1 1381.8
    L  72.1% H
    310 1381.8
    L  -50.4% H
    310 1955
    L  -50.4% H
    310 1955
    Life Insurance Corp
    		494,045.6 781.1
    L  3.0% H
    763.6 784.7
    L  0.4% H
    737.1 790
    L  -11.4% H
    737.1 896.5
    L  -8.5% H
    737.1 908
    L  -2.4% H
    737.1 980
    L  39.5% H
    530.1 1222
    L  -17.7% H
    530.1 1222
    L  -17.7% H
    530.1 1222
    United Spirits
    		95,399.3 1,311.6
    L  -1.2% H
    1305 1345.4
    L  0.8% H
    1266.4 1345.4
    L  -7.7% H
    1266.4 1427.3
    L  -7.8% H
    1266.4 1451.5
    L  -5.8% H
    1266.4 1645
    L  71.7% H
    735.9 1700
    L  138.0% H
    507.5 1700
    L  150.9% H
    354.7 1700
    AWL Agri Business
    		23,764.6 182.9
    L  1.5% H
    181.0 189.9
    L  4.5% H
    173.7 196.0
    L  -4.6% H
    171.2 198.8
    L  -22.8% H
    171.2 243
    L  -30.1% H
    171.2 291.2
    L  -55.2% H
    171.2 509
    L  -20.5% H
    171.2 878
    L  -20.5% H
    171.2 878
    Samvardhana Motherson
    		119,402.4 113.1
    L  1.8% H
    112.2 115.7
    L  -2.3% H
    106.3 119.0
    L  -14.0% H
    106.3 136.2
    L  -5.4% H
    106.3 136.2
    L  26.6% H
    71.5 136.2
    L  162.1% H
    41.2 144.7
    L  26.3% H
    41.2 144.7
    L  125.1% H
    21.6 144.7
    Delhivery
    		32,216.3 430.4
    L  2.7% H
    419.2 432.9
    L  7.0% H
    402 432.9
    L  -1.5% H
    392.5 446.7
    L  6.0% H
    374.5 458.8
    L  65.6% H
    238.5 490
    L  33.0% H
    236.5 490
    L  -11.6% H
    236.5 708
    L  -11.6% H
    236.5 708
    CG Power & Industrial
    		109,023.7 692.3
    L  3.7% H
    675 694.0
    L  -2.3% H
    642.8 717.0
    L  -4.5% H
    642.8 749
    L  4.7% H
    525.5 749
    L  9.4% H
    517.7 797.6
    L  139.7% H
    283.3 874.7
    L  918.0% H
    64.6 874.7
    L  1342.2% H
    4.8 874.7
    Vedant Fashions
    		8,619.5 354.8
    L  1.1% H
    348.2 360
    L  3.9% H
    334.4 369.7
    L  -12.9% H
    329.2 410.2
    L  -39.1% H
    329.2 586
    L  -55.0% H
    329.2 849.9
    L  -68.1% H
    329.2 1512
    L  -59.0% H
    329.2 1512
    L  -59.0% H
    329.2 1512
    Motherson Sumi Wiring
    		25,187.1 38.0
    L  1.3% H
    37.3 38.5
    L  -1.9% H
    35.7 39.5
    L  -12.9% H
    35.7 44.0
    L  -16.1% H
    35.7 53.6
    L  1.8% H
    31.3 53.6
    L  19.5% H
    30.7 53.6
    L  -66.0% H
    26.7 53.6
    L  -66.0% H
    26.7 53.6
    Campus Activewear
    		7,129.5 233.3
    L  5.3% H
    221.3 236.8
    L  1.6% H
    216.1 236.8
    L  -11.2% H
    216.1 266.4
    L  -10.8% H
    216.1 284.8
    L  -2.9% H
    210 304.4
    L  -31.1% H
    210 379.9
    L  -20.1% H
    210 639.3
    L  -20.1% H
    210 639.3
    Poonawalla Fincorp
    		31,752.7 390.7
    L  2.4% H
    382.2 396
    L  -3.8% H
    369.2 416
    L  -16.6% H
    369.2 475.6
    L  -16.7% H
    369.2 503
    L  12.5% H
    318 570.4
    L  40.0% H
    267.2 570.4
    L  228.8% H
    101.6 570.4
    L  405.4% H
    12.9 570.4
    Tejas Networks
    		7,527.6 423.7
    L  0.7% H
    420.2 433
    L  -4.7% H
    399.2 460
    L  33.7% H
    314 529.0
    L  -6.3% H
    294 529.0
    L  -48.5% H
    294 914.4
    L  -26.6% H
    294 1495
    L  152.7% H
    156.5 1495
    L  64.9% H
    28.9 1495
    Lloyds Metals & Energy
    		73,595.4 1,307.7
    L  3.9% H
    1270.4 1340.5
    L  5.8% H
    1177.2 1340.5
    L  12.3% H
    1119.9 1340.5
    L  -4.9% H
    1042.9 1395
    L  0.2% H
    1015 1612
    L  140.2% H
    492 1612
    L  140.2% H
    492 1612
    L  140.2% H
    492 1612
    GMR Airports
    		95,094.1 90.1
    L  1.2% H
    89.3 91.5
    L  -0.3% H
    84.5 93.0
    L  -11.5% H
    84.5 103.0
    L  -12.6% H
    84.5 108.0
    L  15.6% H
    75.0 110.4
    L  132.4% H
    37.2 110.4
    L  263.9% H
    22.5 110.4
    L  666.5% H
    10.2 110.4
    Aether Industries
    		15,371.0 1,158.6
    L  -5.4% H
    1141.4 1205.4
    L  15.1% H
    1005.1 1250
    L  20.1% H
    891.6 1250
    L  38.4% H
    829 1250
    L  34.4% H
    725 1250
    L  30.8% H
    725 1250
    L  80.5% H
    701 1250
    L  80.5% H
    701 1250
    Home First Finance
    		9,890.3 948
    L  2.0% H
    925.6 960.6
    L  -3.8% H
    894 999
    L  -21.3% H
    894 1260
    L  -15.7% H
    894 1317.7
    L  -12.8% H
    878.4 1519
    L  37.8% H
    662.3 1519
    L  107.9% H
    440 1519
    L  83.0% H
    440 1519
    NMDC
    		68,444.3 77.9
    L  1.4% H
    77.3 78.7
    L  -1.7% H
    74.6 81.3
    L  -3.7% H
    74.6 83.6
    L  -4.4% H
    74.6 86.7
    L  12.0% H
    59.5 86.7
    L  115.5% H
    34.6 95.5
    L  84.0% H
    30.8 95.5
    L  129.5% H
    20.5 95.5
    Aarti Industries
    		15,636.9 431.3
    L  3% H
    421.1 435.5
    L  1.5% H
    401.7 437.7
    L  -4.1% H
    399.4 463.0
    L  13.6% H
    338.1 474.7
    L  5.6% H
    338.1 495
    L  -13.1% H
    338.1 769.3
    L  -34.6% H
    338.1 1168
    L  269.7% H
    116 1168
    Five-Star Business Finance
    		11,282.0 382.6
    L  5.0% H
    361.7 398.9
    L  7.7% H
    338.2 398.9
    L  -10.2% H
    338.2 434.6
    L  -31.5% H
    338.2 561.9
    L  -46.8% H
    338.2 850
    L  -27.7% H
    338.2 943.8
    L  -19.3% H
    338.2 943.8
    L  -19.3% H
    338.2 943.8
    Piramal Pharma
    		18,751.7 141.1
    L  3.7% H
    135.8 145
    L  1.5% H
    132.3 145
    L  -11.5% H
    132.3 164.6
    L  -20.4% H
    132.3 185.0
    L  -35.6% H
    132.3 241.0
    L  113.2% H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		11,866.2 1,168.4
    L  1.8% H
    1136 1180.5
    L  3.6% H
    1084 1180.5
    L  -2.6% H
    1084 1250
    L  -14.1% H
    1084 1360.2
    L  -14.0% H
    1084 1645.7
    L  64.5% H
    697 1709.6
    L  115.6% H
    410 1709.6
    L  115.6% H
    410 1709.6
    Global Health
    		27,182.8 1,011.3
    L  3.9% H
    972.8 1043.9
    L  -2.5% H
    965 1071.5
    L  -12.1% H
    965 1172.3
    L  -15.1% H
    965 1244
    L  -17.8% H
    965 1456.5
    L  112.2% H
    464.3 1513.9
    L  201.0% H
    390.6 1513.9
    L  201.0% H
    390.6 1513.9
    Apar Industries
    		40,224.5 10,014
    L  1.6% H
    9859 10185
    L  6.4% H
    9254 10185
    L  -7.5% H
    8856 11648
    L  15.2% H
    6801 11648
    L  63.0% H
    4308.1 11648
    L  330.0% H
    2256.1 11779.9
    L  2108.6% H
    437.1 11779.9
    L  1958.2% H
    239.2 11779.9
    Bikaji Foods
    		15,751.3 628.2
    L  1.9% H
    616.1 633.6
    L  1.9% H
    602.6 633.6
    L  -0.1% H
    592.6 646
    L  -15.3% H
    592.6 768.5
    L  -8.6% H
    592.6 818.7
    L  77.2% H
    345.9 1008.0
    L  109.4% H
    303 1008.0
    L  109.4% H
    303 1008.0
    JBM Auto
    		13,542.8 572.7
    L  0.1% H
    566.9 592
    L  16.3% H
    496.2 603.6
    L  2.9% H
    477 603.6
    L  -10.5% H
    477 681
    L  -13.5% H
    477 790
    L  85.1% H
    303.9 1214.2
    L  571.3% H
    67.4 1214.2
    L  1891.1% H
    19 1214.2
    Data Patterns
    		17,989.3 3,213.3
    L  -0.8% H
    3190.2 3342
    L  -2.6% H
    3012.6 3376.4
    L  3.7% H
    3012.6 3609.5
    L  20.2% H
    2131 3609.5
    L  84.9% H
    1392.3 3609.5
    L  134.3% H
    1294.4 3655
    L  449.3% H
    575 3655
    L  449.3% H
    575 3655
    Craftsman Automation
    		16,815.8 7,049
    L  3.0% H
    6888 7101
    L  1.9% H
    6451.5 7101
    L  -10.5% H
    6451.5 7960
    L  -0.1% H
    6451.5 8220
    L  47.0% H
    3700 8220
    L  133.5% H
    2981.4 8220
    L  373.1% H
    1245 8220
    L  373.1% H
    1245 8220
    Kaynes Technology
    		24,922.8 3,717.9
    L  5.8% H
    3550 3778.3
    L  2.3% H
    3347 3778.3
    L  -3.1% H
    3347 3990.6
    L  -9.7% H
    3294.9 4177
    L  -26.2% H
    3294.9 7705
    L  293.8% H
    932.4 7822
    L  533.4% H
    666.8 7822
    L  533.4% H
    666.8 7822
    Jindal Saw
    		12,057.3 188.5
    L  3.6% H
    182.7 190
    L  -5.8% H
    177.7 200.8
    L  7.3% H
    159.1 211
    L  13.1% H
    154 211
    L  -32.9% H
    153 283.4
    L  167.0% H
    67.7 383.9
    L  423.4% H
    35.1 383.9
    L  843.6% H
    18.5 383.9
    Mankind Pharma
    		83,556.4 2,024
    L  1.8% H
    1988 2038.9
    L  -2.1% H
    1909.7 2130.8
    L  -1.5% H
    1909.7 2284.9
    L  -7.7% H
    1909.7 2320.9
    L  -14.7% H
    1909.7 2716.5
    L  87.4% H
    1242 3054.8
    L  87.4% H
    1242 3054.8
    L  87.4% H
    1242 3054.8
    BLS International
    		10,884.4 264.4
    L  1.9% H
    252.5 276.8
    L  9.9% H
    218.9 276.8
    L  -7.6% H
    218.9 291.9
    L  -18.4% H
    218.9 326.1
    L  -37.4% H
    218.9 428.6
    L  72.7% H
    149.7 521.8
    L  961.6% H
    20.8 521.8
    L  1086.5% H
    6.8 521.8
    NMDC Steel
    		10,327.5 35.2
    L  1.0% H
    34.9 36.2
    L  -4.7% H
    34.1 37.5
    L  -8.9% H
    34.1 41.1
    L  -15.1% H
    34.1 46.6
    L  -2.8% H
    32.1 49.7
    L  8.3% H
    29.8 73.7
    L  -73.0% H
    29.8 73.7
    L  -73.0% H
    29.8 73.7
    Usha Martin
    		12,616.3 414
    L  5.3% H
    395.6 419.1
    L  3.6% H
    380 419.1
    L  2.0% H
    380 441
    L  -8.8% H
    380 470
    L  21.9% H
    285.4 497.1
    L  96.9% H
    205.4 497.1
    L  1164.1% H
    31.3 497.1
    L  3393.7% H
    10.4 497.1
    Jupiter Wagons
    		11,188.6 261.8
    L  0.9% H
    261 269.1
    L  -1% H
    249 290.0
    L  -7.8% H
    246.2 318.9
    L  -23.1% H
    246.2 358
    L  -28.3% H
    246.2 457
    L  177.6% H
    85.2 748.1
    L  1516.0% H
    14.6 748.1
    L  1444.5% H
    6.8 748.1
    Ramkrishna Forgings
    		9,136.4 505.3
    L  5.0% H
    486.2 517
    L  -6.7% H
    460.2 548.3
    L  -7.1% H
    460.2 569.9
    L  -2.2% H
    460.2 583.9
    L  -38.7% H
    460.2 845.0
    L  85.1% H
    273.1 1064.1
    L  384.8% H
    97.3 1064.1
    L  645.4% H
    26.7 1064.1
    Jio Financial
    		150,791.8 237.4
    L  2% H
    234.8 241
    L  -0.1% H
    225.4 250.5
    L  -7.0% H
    225.4 259.5
    L  -20.6% H
    225.4 306
    L  2.0% H
    203.1 338.6
    L  -9.4% H
    198.7 394.7
    L  -9.4% H
    198.7 394.7
    L  -9.4% H
    198.7 394.7
    JSW Infrastructure
    		54,222.0 258.2
    L  2.3% H
    252.6 260.7
    L  2.1% H
    240 261.9
    L  0.7% H
    240 275
    L  -10.7% H
    240 289.0
    L  -17.5% H
    240 349
    L  117.0% H
    142.2 361.0
    L  117.0% H
    142.2 361.0
    L  117.0% H
    142.2 361.0
    Jammu & Kashmir Bank
    		13,001.7 118.1
    L  4.4% H
    114.4 119.7
    L  -2.5% H
    108 124.5
    L  7.3% H
    108 128.5
    L  18.9% H
    97.4 128.5
    L  20.2% H
    87.3 128.5
    L  150.1% H
    44.6 152.5
    L  343.9% H
    22.5 152.5
    L  94.5% H
    11 152.5
    HBL Power Systems
    		18,477.8 666.6
    L  1.0% H
    664.8 679.9
    L  0.2% H
    618.4 693.9
    L  -4.9% H
    618.4 718.2
    L  -24.4% H
    618.4 984.9
    L  38.6% H
    440.1 1122
    L  608.8% H
    86.2 1122
    L  1759.4% H
    29.9 1122
    L  1589.7% H
    9.3 1122
    Himadri Speciality
    		23,261.9 461.1
    L  3.5% H
    445.7 471
    L  3.2% H
    429.5 471
    L  -5.6% H
    421 496.9
    L  -4.5% H
    421 498.8
    L  0.7% H
    365.4 534.5
    L  447.9% H
    80.4 688.7
    L  990.0% H
    41.1 688.7
    L  2772.6% H
    15.2 688.7
    Signatureglobal
    		10,886.1 774.8
    L  4.5% H
    747.0 780.3
    L  -2.6% H
    721 808
    L  -16.8% H
    721 998
    L  -32.1% H
    721 1143.1
    L  -33.1% H
    721 1309.5
    L  101.2% H
    444 1647
    L  101.2% H
    444 1647
    L  101.2% H
    444 1647
    ACE
    		9,749.3 818.7
    L  2.5% H
    804.7 834.7
    L  -0.3% H
    782 855.3
    L  -5.4% H
    782 916.7
    L  -14.8% H
    775.5 981.4
    L  -34.1% H
    775.5 1389
    L  117.0% H
    370.4 1695
    L  429.4% H
    139.5 1695
    L  2001.9% H
    31.4 1695
    Titagarh Rail Systems
    		8,467.6 628.8
    L  2.0% H
    624.6 640.7
    L  -0.1% H
    590.5 654.0
    L  -14.3% H
    590.5 738.5
    L  -26.4% H
    590.5 924.9
    L  -23.4% H
    590.5 974.4
    L  160.9% H
    236.2 1897.0
    L  1222.3% H
    44.3 1897.0
    L  501.7% H
    20.5 1897.0
    TVS Holdings
    		28,507.0 14,090
    L  2.7% H
    13808 14125
    L  3.0% H
    13346 14125
    L  -1.6% H
    13346 15655
    L   H
    13071 15800
    L  57.2% H
    7904.7 16297
    L  265.7% H
    3701.2 16297
    L  341.8% H
    2830.5 16297
    L  582.5% H
    1010.2 16297
    Schneider Electric
    		21,363.9 893.5
    L  -0.2% H
    888 912
    L  0.5% H
    845.6 925
    L  -0.4% H
    829.6 934
    L  20.9% H
    571.9 948.8
    L  27.1% H
    540 1052
    L  487.2% H
    145.7 1052
    L  825.4% H
    87.3 1052
    L  500.3% H
    58 1052
    BEML
    		12,460.0 1,496
    L  3.4% H
    1459.8 1517
    L  -1.1% H
    1385 1578
    L  -11.9% H
    1385 1733.3
    L  -19.9% H
    1385 1926.7
    L  3.3% H
    1225.7 2437.4
    L  134.8% H
    592.1 2744
    L  128.9% H
    553.5 2744
    L  174.3% H
    184.8 2744
    Maharashtra Seamless
    		7,768.6 579.8
    L  5.3% H
    553.5 581.8
    L  3.9% H
    535.1 581.8
    L  8.6% H
    527.6 581.8
    L  5.2% H
    500.7 581.8
    L  -18.6% H
    500.7 773.8
    L  63.0% H
    344.1 1097
    L  317.1% H
    132.5 1097
    L  701.0% H
    70.4 1097
    Tata Technologies
    		22,079.2 543.9
    L  2.5% H
    534.8 548.3
    L  3.6% H
    517 561.6
    L  -5.0% H
    517 596.1
    L  -17.3% H
    517 690
    L  -22.2% H
    517 797
    L  8.8% H
    517 1400
    L  8.8% H
    517 1400
    L  8.8% H
    517 1400
    Nuvama Wealth
    		21,863.2 1,201
    L  4.4% H
    1149.9 1206.8
    L  3.8% H
    1096.9 1206.8
    L  -5.9% H
    1096.9 1294.2
    L  -21.1% H
    1096.9 1531
    L  -3.9% H
    947.1 1701.7
    L  112.8% H
    420 1701.7
    L  112.8% H
    420 1701.7
    L  112.8% H
    420 1701.7
    R R Kabel
    		15,231.3 1,346.7
    L  -0.3% H
    1343 1386.8
    L  -3.3% H
    1311.1 1446.9
    L  -10.3% H
    1311.1 1578.2
    L  -10.2% H
    1290.7 1578.2
    L  44.1% H
    864.1 1578.2
    L  30.1% H
    853.6 1902.0
    L  30.1% H
    853.6 1902.0
    L  30.1% H
    853.6 1902.0
    Concord Biotech
    		10,870.7 1,039.1
    L  0.2% H
    1033.5 1072.6
    L  -8.0% H
    1019.3 1168.6
    L  -3.4% H
    1019.3 1291.3
    L  -22.9% H
    1019.3 1455
    L  -37.5% H
    1019.3 2150.4
    L  40.2% H
    900.1 2664
    L  40.2% H
    900.1 2664
    L  40.2% H
    900.1 2664
    Gujarat Mineral
    		18,401.1 578.7
    L  0.8% H
    576 590.5
    L  4.6% H
    531.7 599
    L  3.2% H
    521 599
    L  6.1% H
    513 641
    L  110.5% H
    251 651
    L  341.4% H
    122.7 651
    L  935.2% H
    51.8 651
    L  766.9% H
    29.1 651
    Honasa Consumer
    		9,561.0 293.9
    L  1.9% H
    285 295.7
    L  11.3% H
    264 296.0
    L  -3.9% H
    261.6 309.6
    L  6.8% H
    260.8 319
    L  25.1% H
    212.5 334.2
    L  -9.3% H
    197.5 547
    L  -9.3% H
    197.5 547
    L  -9.3% H
    197.5 547
    Inox Wind
    		14,157.7 81.9
    L  5.2% H
    78.8 83.2
    L  4.7% H
    75.6 84.4
    L  -13.8% H
    75.6 97.5
    L  -35.4% H
    75.6 129.2
    L  -51.9% H
    75.6 198.1
    L  246.2% H
    22.5 258.2
    L  324.9% H
    15.5 258.2
    L  24.3% H
    3.9 258.2
    Olectra Greentech
    		8,729.3 1,063.5
    L  -0.6% H
    1055.1 1102.1
    L  17.7% H
    904.6 1129.9
    L  3.8% H
    866.6 1129.9
    L  -14.9% H
    866.6 1274.8
    L  -15.9% H
    866.6 1714.2
    L  68.4% H
    613 2222.0
    L  383.0% H
    166.1 2222.0
    L  6119.3% H
    15.2 2222.0
    Cello World
    		8,967.9 406
    L  -0.5% H
    405 416.2
    L  4.8% H
    390 429
    L  -5.1% H
    384.3 429
    L  -25.9% H
    384.3 549.8
    L  -29.1% H
    384.3 673.8
    L  -37.3% H
    384.3 1025
    L  -37.3% H
    384.3 1025
    L  -37.3% H
    384.3 1025
    Anand Rathi Wealth
    		24,845.6 2,992.7
    L  0.7% H
    2970 3015
    L  -2.3% H
    2903 3109.9
    L  -2.1% H
    2903 3241
    L  -2.3% H
    2707.7 3241
    L  65.0% H
    1600 3321.4
    L  635.3% H
    397.6 3321.4
    L  988.3% H
    271.0 3321.4
    L  988.3% H
    271.0 3321.4
    Authum Investment
    		44,728.7 526.7
    L  6.8% H
    496.1 527.3
    L  10.2% H
    466 527.3
    L  6.1% H
    400 527.3
    L  -9.9% H
    400 683
    L  66.7% H
    282.3 683
    L  231.5% H
    146.4 683
    L  231.5% H
    146.4 683
    L  231.5% H
    146.4 683
    Chennai Petroleum
    		14,941.0 1,003.4
    L  0.5% H
    993 1034.4
    L  -5.8% H
    943.9 1094.4
    L  9.5% H
    869.4 1094.4
    L  18.3% H
    765.5 1094.4
    L  57.4% H
    527 1103
    L  313.1% H
    228 1275
    L  908.9% H
    93 1275
    L  386.6% H
    47.6 1275
    Indian Renewable
    		33,486.0 119.2
    L  4.2% H
    115.5 120.2
    L  2.6% H
    110 120.5
    L  -5.4% H
    110 127.3
    L  -13.7% H
    110 149.5
    L  -29.9% H
    110 186.6
    L  272.5% H
    50 310
    L  272.5% H
    50 310
    L  272.5% H
    50 310
    Jyoti CNC Automation
    		17,662.8 776.7
    L  4.3% H
    746.8 785
    L  3.8% H
    704 785
    L  -8.4% H
    686.8 859
    L  -21.6% H
    686.8 1025
    L  -29.6% H
    686.8 1330
    L  134.6% H
    368 1504.3
    L  134.6% H
    368 1504.3
    L  134.6% H
    368 1504.3
    Kirloskar Oil Engines
    		20,239.8 1,392.4
    L  4.9% H
    1330 1400.9
    L  -3.4% H
    1254.9 1467.9
    L  0.0% H
    1254.9 1530
    L  10.2% H
    1058.5 1530
    L  85.5% H
    578.5 1530
    L  261.2% H
    363.4 1530
    L  700% H
    122.6 1530
    L  556.3% H
    76.1 1530
    Bharti Hexacom
    		79,160 1,583.2
    L  0.1% H
    1576 1605.5
    L  3.4% H
    1520.6 1618.6
    L  -4.3% H
    1450 1668.9
    L  -12.8% H
    1450 1850.5
    L  13.9% H
    1260 2052.9
    L  177.8% H
    755 2052.9
    L  177.8% H
    755 2052.9
    L  177.8% H
    755 2052.9
    Go Digit Insurance
    		29,968.3 325.0
    L  0.7% H
    322.5 327
    L  -1.8% H
    312.1 338.7
    L  -3.8% H
    312.1 346.7
    L  -6.6% H
    307.2 350.5
    L  9.3% H
    264.6 381.4
    L  19.5% H
    264.6 407.4
    L  19.5% H
    264.6 407.4
    L  19.5% H
    264.6 407.4
    Aadhar Housing
    		20,534.7 471.3
    L  1.8% H
    463 476.5
    L  -1.9% H
    435.5 482.5
    L  4.2% H
    430.2 500.6
    L  -3.2% H
    430.2 509.3
    L  14.1% H
    399.4 547.8
    L  49.6% H
    292 547.8
    L  49.6% H
    292 547.8
    L  49.6% H
    292 547.8
    TBO Tek
    		11,840.4 1,090.4
    L  2.9% H
    1070.1 1125
    L  -7.5% H
    1004.2 1206.2
    L  -16.7% H
    1004.2 1322.9
    L  -36.0% H
    1004.2 1720
    L  -10.0% H
    996 1764.8
    L  18.5% H
    996 2001
    L  18.5% H
    996 2001
    L  18.5% H
    996 2001
    Kirloskar Brothers
    		12,009.0 1,512.3
    L  1.1% H
    1500 1541.9
    L  -0.4% H
    1460 1600
    L  -3.4% H
    1460 1672
    L  -6.5% H
    1449.9 1685
    L  -15.7% H
    1430 2475
    L  294.4% H
    378.2 2684
    L  581.4% H
    205 2684
    L  1177.8% H
    76.3 2684
    Anant Raj
    		16,401.4 455.8
    L  1.4% H
    453.6 469.8
    L  1.5% H
    440 473
    L  -16.2% H
    427.2 548.7
    L  -19.6% H
    427.2 608.4
    L  -15.6% H
    376.2 743.7
    L  287.0% H
    114.3 947.9
    L  715.3% H
    43 947.9
    L  1287.4% H
    13 947.9
    IFCI
    		14,234.1 52.8
    L  1.6% H
    52.3 53.8
    L  -4.0% H
    50.3 56.7
    L  -10.0% H
    50.3 61.9
    L  -0.5% H
    48.8 68.1
    L  15.0% H
    36.2 74.5
    L  441.8% H
    9 91.4
    L  297.2% H
    8.3 91.4
    L  118.8% H
    3.1 91.4
    Garden Reach Shipbuilders
    		24,938.0 2,177
    L  1.0% H
    2168 2234
    L  -7.6% H
    2104.1 2404
    L  -9.9% H
    2104.1 2576
    L  -11.3% H
    2104.1 2844.9
    L  27.7% H
    1405 3538.4
    L  429.9% H
    399.9 3538.4
    L  1031.2% H
    170.1 3538.4
    L  1744.9% H
    77.7 3538.4
    Newgen Software
    		6,200.1 435.7
    L  0.6% H
    433.4 448
    L  -2.1% H
    415 469.9
    L  -15.2% H
    415 535.4
    L  -48.8% H
    415 851.5
    L  -57.4% H
    415 1377.2
    L  97.1% H
    218.6 1798.9
    L  210.6% H
    135.8 1798.9
    L  255.6% H
    48 1798.9
    Techno Electric
    		12,575.5 1,081.3
    L  3.0% H
    1054.9 1093.2
    L  -1.1% H
    1001.2 1137
    L  -7.5% H
    1001.2 1215.7
    L  -2.1% H
    870 1215.7
    L  2.7% H
    785.2 1654
    L  237.4% H
    312.5 1822
    L  264.0% H
    222 1822
    L  310.0% H
    171.1 1822
    KFIN Technologies
    		16,121.5 934.5
    L  3.1% H
    914 947.8
    L  3.7% H
    870 950
    L  -6.7% H
    870 1009.6
    L  -14.4% H
    870 1108
    L  -18.0% H
    828.8 1388.5
    L  220.0% H
    272.4 1641.4
    L  155.3% H
    272 1641.4
    L  155.3% H
    272 1641.4
    PTC Industries
    		24,652.2 16,443
    L  -0.8% H
    16318 16736
    L  -4.2% H
    16318 17605
    L  -8.1% H
    16318 18250
    L  -10.1% H
    16318 19275
    L  18.5% H
    11902 19387
    L  445.2% H
    2950 19387
    L  445.2% H
    2950 19387
    L  445.2% H
    2950 19387
    Hyundai Motor
    		153,204.6 1,885.5
    L  1.4% H
    1871.4 1906.9
    L  -4.4% H
    1826 1997.5
    L  -12.7% H
    1826 2213.6
    L  -18.3% H
    1826 2366.8
    L  7.2% H
    1541.7 2890
    L  -3.8% H
    1541.7 2890
    L  -3.8% H
    1541.7 2890
    L  -3.8% H
    1541.7 2890
    Bajaj Housing Finance
    		65,933.8 79.1
    L  0.5% H
    78.9 81.4
    L  -2.7% H
    76.9 84.3
    L  -9.4% H
    76.9 88.1
    L  -16.9% H
    76.9 98.3
    L  -35.0% H
    76.9 137.0
    L  13.0% H
    76.9 188.5
    L  13.0% H
    76.9 188.5
    L  13.0% H
    76.9 188.5
    Premier Energies
    		41,535.1 916.9
    L  3.1% H
    891.5 923.8
    L  13.0% H
    813.3 923.8
    L  18% H
    666.9 923.8
    L  3.4% H
    660 923.8
    L  -0.5% H
    660 1163.9
    L  103.8% H
    660 1388
    L  103.8% H
    660 1388
    L  103.8% H
    660 1388
    PG Electroplast
    		14,757.9 517.2
    L  3.1% H
    513.7 546.9
    L  -1.3% H
    481.2 546.9
    L  -15.7% H
    481.2 634.7
    L  -11.1% H
    481.2 644.4
    L  -45.3% H
    465 1008
    L  297.7% H
    128.7 1054.2
    L  1234.4% H
    28.9 1054.2
    L  4517.9% H
    2.5 1054.2
    Brainbees Solutions
    		11,737.1 224.8
    L  -0.3% H
    221.5 227.6
    L  5.6% H
    208.6 252.1
    L  5.7% H
    207.7 252.1
    L  -24.2% H
    207.1 312.7
    L  -40.3% H
    207.1 438.7
    L  -51.6% H
    207.1 734
    L  -51.6% H
    207.1 734
    L  -51.6% H
    207.1 734
    DOMS Industries
    		14,186.5 2,337.6
    L  1.8% H
    2290.8 2363
    L  8.4% H
    2153 2363
    L  -1.1% H
    2023.9 2389.4
    L  -9.2% H
    2023.9 2755
    L  -18.8% H
    2023.9 3064.6
    L  195.9% H
    1225.6 3115
    L  195.9% H
    1225.6 3115
    L  195.9% H
    1225.6 3115
    NTPC Green Energy
    		81,465.8 96.7
    L  1.0% H
    96.1 97.7
    L  0.6% H
    93.3 102.0
    L  7.5% H
    84 104.7
    L  3.7% H
    84 104.7
    L  -6.9% H
    84 117.6
    L  -10.5% H
    84 155.4
    L  -10.5% H
    84 155.4
    L  -10.5% H
    84 155.4
    Sai Life Science
    		21,439.5 1,012.4
    L  1.3% H
    990.2 1029.8
    L  2.7% H
    963 1029.8
    L  7.4% H
    915.6 1084
    L  12.4% H
    783.9 1084
    L  37.1% H
    636.1 1084
    L  84.4% H
    636.1 1084
    L  84.4% H
    636.1 1084
    L  84.4% H
    636.1 1084
    Sarda Energy & Minerals
    		18,251.6 518.0
    L  1.0% H
    512.7 526.4
    L  -0.8% H
    477.8 534.6
    L  -0.3% H
    477.8 562.1
    L  -3.4% H
    453.1 562.1
    L  -3.2% H
    396.6 639.8
    L  412.4% H
    96.7 639.8
    L  1119.9% H
    37.6 639.8
    L  5329.2% H
    9.0 639.8
    Neuland Laboratories
    		15,519.0 12,096
    L  0.6% H
    11952 12431
    L  -1.4% H
    11500 12552
    L  -9.5% H
    11500 13672
    L  -19.8% H
    11500 15490
    L  1.6% H
    10400.2 19747
    L  628.8% H
    1650.8 19747
    L  499.0% H
    967 19747
    L  1602.2% H
    245.8 19747
    International Gemmological
    		14,371.5 332.6
    L  1.9% H
    327.9 337
    L  2.6% H
    310 345.8
    L  0.8% H
    296.1 345.8
    L  1.1% H
    287 345.8
    L  -12.4% H
    287 442
    L  -20.3% H
    282 642.3
    L  -20.3% H
    282 642.3
    L  -20.3% H
    282 642.3
    Zen Technologies
    		12,593.7 1,394.8
    L  2.3% H
    1365 1400
    L  -2.1% H
    1339.2 1464
    L  5.3% H
    1296.8 1469.6
    L  0.2% H
    1223 1469.6
    L  -8.4% H
    1223 2268
    L  362.9% H
    280.2 2627
    L  1614.6% H
    66.8 2627
    L  1683.6% H
    21.3 2627
    Sagility
    		18,673.8 39.9
    L  6.9% H
    38.6 40.7
    L  6.0% H
    35.8 40.7
    L  -5.9% H
    35.8 43.6
    L  -23.6% H
    35.8 54.3
    L  -10.3% H
    35.8 57.9
    L  33.0% H
    27.0 57.9
    L  33.0% H
    27.0 57.9
    L  33.0% H
    27.0 57.9
    Inventurus Knowledge
    		22,707.7 1,323.5
    L  -1.8% H
    1314 1372
    L  -0.3% H
    1262 1372
    L  -9.1% H
    1262 1468
    L  -24.4% H
    1262 1772.5
    L  -11.0% H
    1236.8 1876
    L  -0.4% H
    1236.8 2189
    L  -0.4% H
    1236.8 2189
    L  -0.4% H
    1236.8 2189
    Emcure Pharma
    		30,209.2 1,593.4
    L  3.5% H
    1544.1 1621.7
    L  5.9% H
    1443.8 1621.7
    L  11.1% H
    1381 1621.7
    L  12.9% H
    1356 1621.7
    L  50.0% H
    889 1621.7
    L  58.1% H
    889 1621.7
    L  58.1% H
    889 1621.7
    L  58.1% H
    889 1621.7
    Swiggy
    		76,364.1 276.7
    L  0.3% H
    272.1 288.8
    L  -5.5% H
    267.0 300.8
    L  -11.9% H
    267.0 317.6
    L  -30.9% H
    267.0 406.6
    L  -21.3% H
    267.0 474
    L  -29.1% H
    267.0 617.3
    L  -29.1% H
    267.0 617.3
    L  -29.1% H
    267.0 617.3
    Waaree Energies
    		91,409.4 3,177.9
    L  3.0% H
    3128.1 3197.1
    L  10.2% H
    2890 3243.4
    L  5.1% H
    2541 3243.4
    L  3.2% H
    2403 3243.4
    L  30.7% H
    1863 3865
    L  111.4% H
    1863 3865
    L  111.4% H
    1863 3865
    L  111.4% H
    1863 3865
    Afcons Infrastructure
    		10,395.4 282.7
    L  2.0% H
    278 287.7
    L  0.7% H
    265.8 290
    L  -8.2% H
    265.8 310
    L  -27.1% H
    265.8 396.5
    L  -42.3% H
    265.8 494.5
    L  -39.0% H
    265.8 570
    L  -39.0% H
    265.8 570
    L  -39.0% H
    265.8 570
    Vishal Mega Mart
    		50,380.9 107.8
    L  0.8% H
    107.0 110.3
    L  4.5% H
    98.8 110.3
    L  -12.8% H
    98.8 129.5
    L  -21.2% H
    98.8 137.8
    L  4.4% H
    96.3 157.6
    L  38.2% H
    96.0 157.6
    L  38.2% H
    96.0 157.6
    L  38.2% H
    96.0 157.6
    Wockhardt
    		19,453.6 1,197.2
    L  5.1% H
    1144.7 1246.5
    L  0.7% H
    1086.7 1246.5
    L  -12.1% H
    1086.7 1404.7
    L  -16.7% H
    1086.7 1529
    L  -19% H
    1086.7 1868.8
    L  643.4% H
    145.2 1868.8
    L  184.3% H
    145.2 1868.8
    L  25.1% H
    145.2 1868.8
    Ola Electric
    		10,524.2 23.9
    L  2.6% H
    23.5 24.5
    L  1.2% H
    23.1 25.4
    L  -5.1% H
    22.3 26.1
    L  -32.5% H
    22.3 45.9
    L  -57.2% H
    22.3 71.3
    L  -68.6% H
    22.3 157.4
    L  -68.6% H
    22.3 157.4
    L  -68.6% H
    22.3 157.4
    Siemens Energy
    		98,695.2 2,771.4
    L  3.1% H
    2695.1 2781
    L  0.1% H
    2666.1 2907.7
    L  -4.7% H
    2666.1 3020.6
    L  6.8% H
    2115 3020.6
    L  11.8% H
    2115 3625
    L  11.8% H
    2115 3625
    L  11.8% H
    2115 3625
    L  11.8% H
    2115 3625
    Vodafone Idea
    		97,942.1 9.0
    L  1.8% H
    9.0 9.2
    L  -2.3% H
    8.7 9.5
    L  -17.1% H
    8.7 11.2
    L  -24.8% H
    8.7 12.8
    L  23.2% H
    6.1 12.8
    L  44.6% H
    5.7 19.2
    L  -7.3% H
    4.6 19.2
    L  -91.4% H
    2.4 128.4
    OneSource Specialty Pharma
    		15,291.6 1,334.1
    L  1.4% H
    1231 1434.4
    L  -10.2% H
    1231 1542.8
    L  0.9% H
    1231 1542.8
    L  -22.6% H
    1057 1824
    L  -21.9% H
    1057 2248
    L  -20.1% H
    1057 2248
    L  -20.1% H
    1057 2248
    L  -20.1% H
    1057 2248
    Syrma SGS Technology
    		15,738.8 817.8
    L  3.4% H
    795.6 832.0
    L  6.8% H
    735.7 832.0
    L  -1.1% H
    700.1 861.1
    L  11.4% H
    634.5 895
    L  69.6% H
    370 909.9
    L  214.2% H
    252.3 909.9
    L  271.7% H
    248.1 909.9
    L  271.7% H
    248.1 909.9
    Cemindia Projects
    		9,675.9 563.3
    L  4.6% H
    534.2 566.2
    L  6.4% H
    503.3 566.2
    L  -4.7% H
    503.3 608.9
    L  -30.7% H
    503.3 816.0
    L  1.8% H
    476.6 944
    L  448.4% H
    96.9 944
    L  614.3% H
    55.6 944
    L  406.3% H
    26.2 944
    Transformers & Rectifiers
    		8,491.7 282.9
    L  1.1% H
    280.5 289.6
    L  -0.2% H
    268.2 295.7
    L  -6.5% H
    258.2 318.9
    L  -4.5% H
    224.1 343.7
    L  -44.3% H
    224.1 594
    L  898.9% H
    26.1 648.9
    L  3096.6% H
    7.8 648.9
    L  2253.6% H
    2.5 648.9
    Aegis Vopak Terminals
    		19,424.2 175.3
    L  -1.3% H
    173.9 179.5
    L  -8.6% H
    168.2 194.2
    L  -23.0% H
    168.2 240.0
    L  -29.1% H
    168.2 256.4
    L  -25.4% H
    168.2 302
    L  -25.4% H
    168.2 302
    L  -25.4% H
    168.2 302
    L  -25.4% H
    168.2 302
    Indegene
    		11,076.5 460.3
    L  3.6% H
    444.1 465
    L  6.6% H
    414 465
    L  -4.1% H
    414 511.8
    L  -12.1% H
    414 526.6
    L  -16.6% H
    414 632.9
    L  1.8% H
    414 736.3
    L  1.8% H
    414 736.3
    L  1.8% H
    414 736.3
    Dr Agarwals Health Care
    		13,169.7 415.7
    L  -0.6% H
    407.9 424.0
    L  -2.5% H
    407.9 440
    L  -8.8% H
    407.9 459.9
    L  -17.9% H
    407.9 526.8
    L  -6.0% H
    327 568
    L  3.4% H
    327 568
    L  3.4% H
    327 568
    L  3.4% H
    327 568
    Paradeep Phosphates
    		11,635.8 112.1
    L  1.6% H
    109.1 113.9
    L  -0.2% H
    105.8 118.2
    L  -2.9% H
    99.7 122.2
    L  -30% H
    99.7 170.5
    L  8.3% H
    99.7 234.4
    L  123.5% H
    48.3 234.4
    L  166.9% H
    37.5 234.4
    L  166.9% H
    37.5 234.4
    NAVA
    		16,193.3 572.2
    L  1.8% H
    563 577.8
    L  3.8% H
    537 577.8
    L  -0.9% H
    529.7 605.5
    L  1.6% H
    520.2 627
    L  18.0% H
    396.3 735
    L  404.8% H
    107.5 735
    L  1537.2% H
    34.5 735
    L  1301.8% H
    16 735
    Aditya Birla Lifestyle Brands
    		11,360.6 93.1
    L  1.1% H
    92.3 94.5
    L  -4.3% H
    90 99.7
    L  -10.9% H
    90 106.2
    L  -24.3% H
    90 128.5
    L  -45.6% H
    90 175
    L  -45.6% H
    90 175
    L  -45.6% H
    90 175
    L  -45.6% H
    90 175
    Niva Bupa Health Insurance
    		13,182.3 71.4
    L  4.0% H
    69.3 73.6
    L  -0.3% H
    67.5 73.6
    L  -6.7% H
    67.5 77
    L  -6.0% H
    67.5 80.5
    L  -3.8% H
    67.5 95.2
    L  -3.5% H
    67.5 109.3
    L  -3.5% H
    67.5 109.3
    L  -3.5% H
    67.5 109.3
    Gabriel
    		12,658.6 881.3
    L  2.5% H
    865.7 920
    L  4.4% H
    823.3 920
    L  -8.8% H
    823.3 1040.8
    L  -15.9% H
    823.3 1088.6
    L  47.5% H
    465 1388
    L  550.6% H
    129.5 1388
    L  724.8% H
    96.2 1388
    L  851.7% H
    39.5 1388
    LT Foods
    		13,336.2 384.1
    L  1.3% H
    380.0 390.7
    L  -1.4% H
    362 400.5
    L  -6.0% H
    360 472.0
    L  -5.0% H
    333.2 472.0
    L  -1.5% H
    288.3 518.6
    L  299.4% H
    90 518.6
    L  554.8% H
    55.6 518.6
    L  1644.1% H
    13 518.6
    Blue Jet Healthcare
    		6,130.3 353.4
    L  1.5% H
    349.5 362.7
    L  0.2% H
    335.8 387.9
    L  -13.7% H
    335.8 414.7
    L  -34.4% H
    335.8 541.2
    L  -60.9% H
    335.8 1027.8
    L  2.1% H
    319.5 1027.8
    L  2.1% H
    319.5 1027.8
    L  2.1% H
    319.5 1027.8
    Gallantt Ispat
    		13,023.1 539.8
    L  0.7% H
    538 553.2
    L  -1.6% H
    530.1 563.1
    L  -2.6% H
    509.8 589.8
    L  3.0% H
    501 610
    L  51.6% H
    342.6 802.3
    L  846.1% H
    49.6 802.3
    L  1112.9% H
    42.8 802.3
    L  1793.9% H
    17.2 802.3
    Jaiprakash Power
    		10,465.2 15.3
    L  2.4% H
    15 15.7
    L  9.2% H
    14.5 17.4
    L  6.1% H
    13.2 17.4
    L  -13.3% H
    13.2 18.3
    L  1.9% H
    12.5 27.7
    L  175.1% H
    5.2 27.7
    L  435.8% H
    2.8 27.7
    L  224.9% H
    0.4 27.7
    ITC Hotels
    		30,978.0 148.7
    L  2.4% H
    147.3 154.2
    L  -1.4% H
    139.0 161.0
    L  -17.2% H
    139.0 180.1
    L  -23.9% H
    139.0 201
    L  -23.9% H
    139.0 261.6
    L  -42.8% H
    139.0 261.6
    L  -42.8% H
    139.0 261.6
    L  -42.8% H
    139.0 261.6
    Leela Palaces Hotels Resorts
    		13,850.9 414.8
    L  2.4% H
    398.5 417
    L  1.7% H
    385.1 419.1
    L  -5.3% H
    385.1 465.6
    L  -1.5% H
    385.1 471
    L  -4.7% H
    382.5 474.4
    L  -4.7% H
    382.5 474.4
    L  -4.7% H
    382.5 474.4
    L  -4.7% H
    382.5 474.4
    GE T&D
    		96,360.5 3,763.4
    L  6.9% H
    3561 3772.9
    L  2.5% H
    3420.1 3880
    L  0.7% H
    3390 3999
    L  19.0% H
    2523.2 3999
    L  136.1% H
    1254 3999
    L  3071.8% H
    112.9 3999
    L  3063.9% H
    81.5 3999
    L  840.3% H
    58 3999
    Embassy Developments
    		6,078.5 43.7
    L  1.3% H
    42.1 45.3
    L  -15.8% H
    42.1 54.5
    L  -25.6% H
    42.1 62.2
    L  -29.1% H
    42.1 73
    L  -62.8% H
    42.1 128
    L  -15.3% H
    42.1 164.4
    L  -48.2% H
    42.1 195.9
    L  -21.6% H
    36.8 269.7
    RailTel Corporation
    		8,626.8 268.8
    L  2.6% H
    263.9 272.9
    L  -1.3% H
    251.2 284.7
    L  -16.9% H
    251.2 325.6
    L  -24.7% H
    251.2 391
    L  -17.9% H
    251.2 479.0
    L  170.6% H
    96.3 617.8
    L  100.4% H
    84 617.8
    L  186.0% H
    84 617.8
    Ather Energy
    		29,697.2 776.7
    L  2.6% H
    762.2 794.9
    L  7.3% H
    717.1 795.9
    L  11.1% H
    650.6 795.9
    L  7.6% H
    589 795.9
    L  142.0% H
    288.2 795.9
    L  141.9% H
    288.2 795.9
    L  141.9% H
    288.2 795.9
    L  141.9% H
    288.2 795.9
    ACME Solar Holdings
    		15,399.0 254.1
    L  2.0% H
    251 257.8
    L  2.9% H
    234.8 272.2
    L  9.7% H
    216.3 272.2
    L  7.2% H
    195.9 272.2
    L  27.6% H
    172.6 324.3
    L  -12.1% H
    167.8 324.3
    L  -12.1% H
    167.8 324.3
    L  -12.1% H
    167.8 324.3
    Hexaware Technologies
    		26,875.5 441.3
    L  1.0% H
    435.3 446.0
    L  8.4% H
    414.6 461
    L  -7.5% H
    400.2 489.6
    L  -41.0% H
    400.2 769.9
    L  -39.8% H
    400.2 900
    L  -37.7% H
    400.2 900
    L  -37.7% H
    400.2 900
    L  -37.7% H
    400.2 900
    Allied Blenders
    		11,426.2 408.5
    L  3.2% H
    397.5 416.9
    L  -2.8% H
    382.1 432.6
    L  -17.6% H
    382.1 503
    L  -34.3% H
    382.1 622
    L  25.1% H
    279 696.8
    L  45.4% H
    279 696.8
    L  45.4% H
    279 696.8
    L  45.4% H
    279 696.8
    Netweb Technologies
    		18,512.6 3,251.2
    L  1.6% H
    3191 3300.9
    L  -1.6% H
    3061.9 3380
    L  -8.8% H
    3030.1 3994.4
    L  1.8% H
    3006.1 3994.4
    L  98.5% H
    1251.6 4479
    L  550.2% H
    738.6 4479
    L  550.2% H
    738.6 4479
    L  550.2% H
    738.6 4479
    Godawari Power
    		18,616.9 277.3
    L  5.3% H
    264.6 281.5
    L  6.6% H
    248 281.5
    L  3.2% H
    237.7 281.5
    L  9.8% H
    236.6 281.5
    L  48.4% H
    168 290
    L  301.7% H
    68.9 290
    L  699.6% H
    33.2 290
    L  10094.9% H
    2.6 290
    Choice International
    		14,546.2 653.0
    L  5.3% H
    627.0 658.5
    L  3.7% H
    568.7 658.5
    L  -14.2% H
    568.7 767.8
    L  -19.8% H
    568.7 860.5
    L  29.8% H
    476.5 860.5
    L  374.9% H
    136.3 860.5
    L  869.9% H
    74.3 860.5
    L  869.9% H
    74.3 860.5
    Gravita
    		10,462.4 1,417.5
    L  1.8% H
    1401.9 1475
    L  0.2% H
    1291.1 1475
    L  -10.3% H
    1291.1 1655.9
    L  -24.1% H
    1291.1 1913.6
    L  -20.2% H
    1291.1 2170
    L  196.8% H
    452.7 2700
    L  1330.4% H
    81 2700
    L  5063.9% H
    15.1 2700
    Force Motors
    		28,296.1 21,475
    L  -0.1% H
    21200 22290
    L  2.3% H
    20150 22290
    L  -14.2% H
    19750 25800
    L  16.9% H
    18130 26450
    L  141.4% H
    8050 26450
    L  1783.4% H
    1085.2 26450
    L  1668.9% H
    911.3 26450
    L  1818.6% H
    591.2 26450
    Elecon Engineering
    		8,689.9 387.3
    L  0.7% H
    386 397.8
    L  1.2% H
    372.5 416
    L  -7.7% H
    366.3 436
    L  -19.5% H
    361.5 533.2
    L  -15.3% H
    361.5 716.3
    L  104.7% H
    174.9 739.1
    L  1193.0% H
    29.0 739.1
    L  1231.7% H
    8.1 739.1
    Reliance Power
    		9,375.8 22.7
    L  5.9% H
    21.6 23.3
    L  3.3% H
    20.8 23.5
    L  -10.9% H
    20.8 26.0
    L  -40.6% H
    20.8 38.6
    L  -40.7% H
    20.8 76.5
    L  130.2% H
    9.1 76.5
    L  362.7% H
    4.2 76.5
    L  -52.7% H
    1 76.5
    Is BSE 500 worth buying?
    18 Votes:
    Buy 61.11%
    Sell 11.11%
    Hold 27.78%
    BUY
    SELL
    HOLD

    BSE 500 FAQ

    How is BSE 500 today?
    BSE 500 today is trading in the green, and is up by 1.93% at 33645.89.
    BSE 500 is currently trading up 1.93% on an intraday basis. In the past week the index fell -0.87%. index has been down -10.06% in the past quarter and fell -0.79% in the past year. You can view this in the overview section.