1. MARKETS
  2. BSE 500

BSE 500

BSE: 1005

BSE 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

33487.78 316.59 (0.95%)

52W Low on Mar 03, 2025

21 Mar, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE 500 PB

3.7

BSE 500 PE

22.9

BSE 500 DIV

1.2

BSE 500 EPS

1,450.4

BSE 500 ETFs

View All ETFs
ICICI Prudential BSE 500 ETF
BSE500IETF
35.8300
(0.90%)
HDFC S&P BSE 500 ETF
HDFCBSE500
33.8400
(0.71%)

BSE 500 Performance: BSE 500 Index Today, Week, Month, Year Change

BSE 500 index today and over the week, month and year

316.59 0.95%
Day Change
17
87
206
145
43
-1594.47 -4.54%
Qtr Change
338
26
19
24
22
71
1701.88 5.35%
Week Change
2
4
18
32
105
339
-4669.72 -12.24%
Half Year Change
388
22
12
17
17
44
951.84 2.93%
Month Change
63
53
42
68
84
190
2018.16 6.41%
Year Change
189
32
18
11
22
227
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 500 Chart: BSE 500 Chart and Technicals Live

    BSE 500 Chart with BSE 500 PE, EPS, PB, Dividend Yield


    BSE 500 stocks list: BSE 500 companies analysis

    BSE 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		32,137.8 28,528.6
    L  2.0% H
    27912 29258
    L  2.3% H
    27207.3 29258
    L  4.3% H
    25718.2 29258
    L  -7.4% H
    25718.2 31685.9
    L  -5.1% H
    25718.2 40856.5
    L  44.1% H
    17273 40856.5
    L  64.3% H
    15700 40856.5
    L  269.9% H
    7500 40856.5
    Abbott
    		64,368.6 30,292.1
    L  0.4% H
    30046.6 30499
    L  2.4% H
    29264.1 30739.9
    L  4.7% H
    28538.5 31899.0
    L  5.7% H
    25325 31899.0
    L  9.5% H
    25200 31899.0
    L  75.6% H
    15870 31899.0
    L  105.6% H
    13001 31899.0
    L  690.5% H
    3710.6 31899.0
    ACC
    		35,973.5 1,915.7
    L  1.4% H
    1882 1921
    L  3.3% H
    1856 1921
    L  1.7% H
    1778.5 1921
    L  -7.2% H
    1778.5 2109.8
    L  -21.5% H
    1778.5 2844
    L  -6.8% H
    1592.4 2844
    L  69.8% H
    895.2 2844
    L  22.0% H
    895.2 2844
    Adani Ports
    		256,797.3 1,188.8
    L  1.0% H
    1172.1 1202.6
    L  6.2% H
    1111.2 1202.6
    L  9.7% H
    1036.5 1202.6
    L  0.5% H
    1010.8 1258.8
    L  -5.8% H
    995.7 1621.4
    L  61.7% H
    395.1 1621.4
    L  363.7% H
    203 1621.4
    L  285.8% H
    169.2 1621.4
    Adani Power
    		201,370.8 522.1
    L  0.5% H
    518.1 541.5
    L  2.0% H
    508.5 541.5
    L  9.1% H
    468 541.5
    L  4.9% H
    445 598.4
    L  -0.4% H
    432 895.9
    L  319.2% H
    122.3 895.9
    L  1697.2% H
    25.3 895.9
    L  999.2% H
    15.2 895.9
    Adani Energy
    		99,910.7 831.7
    L  2.0% H
    811.9 847.0
    L  6.2% H
    776.8 847.0
    L  24.0% H
    639.5 847.0
    L  8.4% H
    639.5 847.0
    L  -17.6% H
    588 1348
    L  -63.7% H
    588 4236.8
    L  325.1% H
    167 4236.8
    L  30.6% H
    25 4236.8
    Aegis Logistics
    		27,929.1 795.7
    L  0.6% H
    787.7 802
    L  8.0% H
    722.3 802
    L  6.1% H
    704.1 802
    L  -3.6% H
    609.9 1037
    L  103.6% H
    385 1037
    L  288.4% H
    187 1037
    L  461.1% H
    107.3 1037
    L  1271.0% H
    54.8 1037
    AIA Engineering
    		31,064.0 3,328.8
    L  2.4% H
    3220 3460
    L  5.8% H
    3128.9 3460
    L  -1.9% H
    3093.3 3460
    L  -1.0% H
    3093.3 3774.6
    L  -10.4% H
    3093.3 4950.0
    L  90.8% H
    1581.2 4950.0
    L  141.6% H
    1102.2 4950.0
    L  163.3% H
    701.9 4950.0
    Ajanta Pharma
    		33,902.4 2,714.1
    L  3.3% H
    2630.1 2881.5
    L  6.9% H
    2517.9 2881.5
    L  4.1% H
    2380.5 2881.5
    L  -5.3% H
    2380.5 3115.9
    L  27.7% H
    2051.6 3485
    L  111.1% H
    1061.8 3485
    L  238.0% H
    640.7 3485
    L  260.0% H
    550 3485
    Akzo Nobel
    		15,371.4 3,375.4
    L  2.3% H
    3272.2 3400.0
    L  8.0% H
    3090.1 3400.0
    L  3.6% H
    3022 3400.0
    L  -6.1% H
    3022 3957.9
    L  38.7% H
    2365 4674
    L  72.2% H
    1687.6 4674
    L  57.4% H
    1687.6 4674
    L  136.8% H
    1205 4674
    Alembic Pharma
    		18,724.6 952.6
    L  14.1% H
    838.1 979.0
    L  15.1% H
    818 979.0
    L  18.6% H
    725.2 979.0
    L  -9.7% H
    725.2 1124.0
    L  -1.3% H
    725.2 1303.9
    L  26.4% H
    462.3 1303.9
    L  75.3% H
    434.8 1303.9
    L  112.6% H
    414.4 1303.9
    Amara Raja Energy
    		19,472.1 1,063.9
    L  2.5% H
    1028 1076.1
    L  10.6% H
    961.1 1076.1
    L  4.8% H
    927 1076.1
    L  -11.2% H
    927 1242
    L  40.7% H
    756 1776.0
    L  83.4% H
    438.1 1776.0
    L  143.5% H
    348.6 1776.0
    L  24.0% H
    348.6 1776.0
    Ambuja Cements
    		126,727.7 514.5
    L  1.9% H
    505 517
    L  5.9% H
    486.1 517
    L  6.8% H
    455 517
    L  -6.3% H
    455 561.9
    L  -12.4% H
    453.1 707.0
    L  71.3% H
    288.5 707.0
    L  220.8% H
    136.6 707.0
    L  101.6% H
    136.6 707.0
    Apollo Hospitals
    		95,064.0 6,611.6
    L  2.1% H
    6470.1 6634.1
    L  8.3% H
    6002 6634.1
    L  4.7% H
    6001 6634.1
    L  -8.8% H
    6001 7545.4
    L  6.9% H
    5693.2 7545.4
    L  38.7% H
    3361.6 7545.4
    L  385.1% H
    1047.1 7545.4
    L  367.5% H
    910.1 7545.4
    Apollo Tyres
    		27,045.8 425.9
    L  -0.3% H
    422.6 428.7
    L  6.2% H
    396.2 428.7
    L  4.2% H
    370.9 428.7
    L  -20.0% H
    370.9 546
    L  -7.6% H
    370.9 584.9
    L  125.9% H
    167.1 584.9
    L  379.3% H
    73.4 584.9
    L  162.8% H
    73.4 584.9
    Ashok Leyland
    		61,913.7 210.8
    L  1.6% H
    205.3 212.3
    L  7.2% H
    196.3 212.3
    L  -5.3% H
    192.9 228.4
    L  -3.0% H
    192.9 238.2
    L  26.4% H
    166.1 264.7
    L  90.3% H
    107.5 264.7
    L  379.7% H
    33.7 264.7
    L  205.3% H
    33.7 264.7
    Asian Paints
    		220,653.9 2,300.4
    L  0.6% H
    2277.9 2314.5
    L  3.1% H
    2196.1 2314.5
    L  1.9% H
    2124.8 2314.5
    L  0.8% H
    2124.8 2418.6
    L  -18.5% H
    2124.8 3394.9
    L  -24.5% H
    2124.8 3582.9
    L  32.0% H
    1446 3590
    L  184.0% H
    693 3590
    Astral
    		34,695.5 1,291.6
    L  1.4% H
    1267.4 1300
    L  4.3% H
    1234.1 1300
    L  -6.9% H
    1232.3 1421.5
    L  -25.5% H
    1232.3 1748.0
    L  -33.5% H
    1232.3 2454
    L  -14.7% H
    1186.2 2454
    L  146.3% H
    419.4 2454
    L  541.7% H
    149.9 2454
    Atul
    		17,001.3 5,774.6
    L  1.7% H
    5659.9 5830
    L  4.2% H
    5478.6 5845
    L  5.1% H
    5149.6 5845
    L  -17.8% H
    5149.6 7143
    L  -2.1% H
    5149.6 8180
    L  -41.3% H
    5149.6 10647.4
    L  37.9% H
    2923.2 10969
    L  416.5% H
    1035 10969
    Aurobindo Pharma
    		69,716.5 1,200.4
    L  2.2% H
    1178 1204.7
    L  9.7% H
    1092.7 1204.7
    L  7.6% H
    1031.1 1204.7
    L  -3.3% H
    1031.1 1356.2
    L  16.7% H
    995.3 1592
    L  76.7% H
    397.2 1592
    L  246.2% H
    288.9 1592
    L  107.1% H
    288.9 1592
    Axis Bank
    		331,393.8 1,070.2
    L  1.5% H
    1050.6 1075.6
    L  5.9% H
    1011.1 1075.6
    L  6.1% H
    992 1075.6
    L  -0.2% H
    933.5 1096.5
    L  3.3% H
    933.5 1339.7
    L  47.4% H
    618.3 1339.7
    L  149.9% H
    286 1339.7
    L  92.4% H
    286 1339.7
    Bajaj Auto
    		225,300.8 8,067.9
    L  1.9% H
    7938 8151
    L  7.5% H
    7433 8151
    L  -5.2% H
    7301 8488.5
    L  -8.2% H
    7301 9179.2
    L  -7.8% H
    7301 12774
    L  124.8% H
    3460 12774
    L  259.8% H
    1788.7 12774
    L  299.8% H
    1788.7 12774
    Bajaj Finance
    		551,903.5 8,916.1
    L  2.7% H
    8831 9089
    L  5.9% H
    8386 9089
    L  6.2% H
    8211.3 9089
    L  30.2% H
    6792 9089
    L  32.8% H
    6375.7 9089
    L  29.8% H
    5220 9089
    L  202.0% H
    1783 9089
    L  2117.7% H
    391.4 9089
    Bajaj Finserv
    		294,943.4 1,847.3
    L  -0.3% H
    1825 1880
    L  2.2% H
    1797.2 1907.9
    L  -1.7% H
    1733 1938.8
    L  17.7% H
    1551.7 1938.8
    L  15.3% H
    1419.1 2029.9
    L  14.2% H
    1072.7 2029.9
    L  196.4% H
    398.5 2029.9
    L  1238.8% H
    125.9 2029.9
    Bajaj Holdings
    		136,596.6 12,273.6
    L  2.3% H
    11950 12390
    L  8.4% H
    11311.3 12390
    L  0.5% H
    11082.7 12603.9
    L  14.2% H
    10245.1 13238
    L  49.6% H
    7660.0 13238
    L  145.1% H
    4294.1 13238
    L  438.0% H
    1460.2 13238
    L  844.9% H
    1244.2 13238
    Balkrishna Industries
    		50,452.9 2,609.9
    L  0.4% H
    2585.5 2633.3
    L  4.4% H
    2502.7 2649
    L  -3.6% H
    2474.9 2720.4
    L  -6.5% H
    2474.9 2928
    L  13% H
    2253 3375
    L  27.0% H
    1796.3 3375
    L  217.0% H
    679 3375
    L  740.7% H
    274.5 3375
    Bank of Baroda
    		112,063.4 216.7
    L  0.5% H
    214.4 217.2
    L  5.4% H
    204.3 217.8
    L  3.1% H
    190.7 217.8
    L  -9.9% H
    190.7 248.7
    L  -15.3% H
    190.7 299.7
    L  103.5% H
    89.9 299.7
    L  242.6% H
    36 299.7
    L  25.5% H
    36 299.7
    Bank of India
    		48,185.4 105.8
    L  3.4% H
    102.0 106.1
    L  12.5% H
    94.2 106.1
    L  4.3% H
    92.7 106.1
    L  2.7% H
    90.1 113.2
    L  -21.4% H
    90.1 158.0
    L  123.1% H
    40.4 158.0
    L  198.6% H
    30.9 158.0
    L  -50.2% H
    30.4 233.2
    Bank of Maharashtra
    		36,904.1 48.0
    L  1.5% H
    46.9 48.4
    L  5.6% H
    44.3 48.4
    L  -3.5% H
    43.7 50.3
    L  -12.4% H
    43.7 56.3
    L  -18.5% H
    43.7 73.5
    L  168.8% H
    15 73.5
    L  430.2% H
    8.2 73.5
    L  33.1% H
    8 73.5
    BASF
    		19,550.2 4,516.6
    L  -0.1% H
    4470 4600
    L  0.7% H
    4460.4 4670
    L  2.5% H
    4133.4 4848
    L  -20.8% H
    4065.1 5799.6
    L  41.0% H
    3155 8750
    L  56.2% H
    2193 8750
    L  300.6% H
    931 8750
    L  303.1% H
    697.5 8750
    Bata
    		15,981.1 1,243.4
    L  -2.0% H
    1237 1280
    L  0.6% H
    1202 1294
    L  -4.2% H
    1177 1377.2
    L  -7.4% H
    1177 1479
    L  -9.9% H
    1177 1633
    L  -36.4% H
    1177 2039.8
    L  0.8% H
    1031.9 2262
    L  112.8% H
    399.2 2262
    Bayer Cropscience
    		21,905.9 4,874.3
    L  -1.9% H
    4822.2 5000.5
    L  2.9% H
    4711.7 5020
    L  1.0% H
    4548.8 5020
    L  -16.9% H
    4217.5 5923
    L  -3.8% H
    4217.5 7196.9
    L  5.5% H
    3920.5 7196.9
    L  39.5% H
    2925 7196.9
    L  38.6% H
    2925 7196.9
    Berger Paints
    		58,326.5 500.3
    L  -1.5% H
    497 509.9
    L  2.5% H
    484.1 510.4
    L  1.8% H
    473.6 514.7
    L  12.5% H
    437.8 514.7
    L  -10.0% H
    437.8 629.5
    L  -13.4% H
    437.8 679.8
    L  33.2% H
    329.2 727.5
    L  287.9% H
    101.6 727.5
    Bharat Electronics
    		216,179.4 295.7
    L  -0.4% H
    292.8 301
    L  5.6% H
    276.7 301
    L  15.5% H
    243.5 301
    L  1.7% H
    240.3 301
    L  50.2% H
    192.8 340.5
    L  324.7% H
    67.9 340.5
    L  1144.2% H
    18.7 340.5
    L  909.4% H
    18.7 340.5
    Bharat Forge
    		56,476.6 1,181.3
    L  -1.1% H
    1169.2 1207.3
    L  13.7% H
    1037.1 1207.3
    L  11.6% H
    1002.2 1207.3
    L  -7.6% H
    1002.2 1347
    L  7.2% H
    1002.2 1804.5
    L  76.6% H
    597 1804.5
    L  292.1% H
    207.5 1804.5
    L  83.5% H
    207.5 1804.5
    Bharat Heavy Electricals
    		73,802.3 212.0
    L  2.6% H
    206.3 213.7
    L  9.6% H
    193.0 213.7
    L  7.9% H
    176 213.7
    L  -9.9% H
    176 243.9
    L  -10.7% H
    176 335.4
    L  318.0% H
    41.4 335.4
    L  803.8% H
    19.2 335.4
    L  29.4% H
    18.4 335.4
    Bharat Petroleum
    		121,330.6 279.7
    L  2.8% H
    271.1 285.9
    L  5.8% H
    258.3 285.9
    L  11.3% H
    234.0 285.9
    L  -3.3% H
    234.0 299.3
    L  -4.9% H
    234.0 376
    L  56.6% H
    144.0 376
    L  76.0% H
    126 376
    L  246.2% H
    78.2 376
    Bharti Airtel
    		1,000,994.6 1,725.8
    L  1.2% H
    1692 1731.4
    L  5.7% H
    1612.2 1731.4
    L  5.3% H
    1559.5 1731.4
    L  9.4% H
    1559.5 1731.4
    L  41.4% H
    1183.1 1779
    L  143.7% H
    628.8 1779
    L  273.0% H
    394 1779
    L  353.9% H
    276.9 1779
    Indus Towers
    		92,032.3 348.9
    L  2.4% H
    338.5 350
    L  6.7% H
    322.3 350
    L  3.7% H
    312.8 350
    L  3.5% H
    312.8 390.5
    L  39.4% H
    250.2 460.4
    L  66.2% H
    135.2 460.4
    L  135.5% H
    131 460.4
    L  -9.5% H
    120.1 499.7
    Biocon
    		41,312.6 344.1
    L  0.9% H
    340.2 346.4
    L  6.5% H
    323.6 346.4
    L  6.7% H
    291 346.4
    L  2.4% H
    291 404.7
    L  38.4% H
    248.5 404.7
    L  4.3% H
    191.6 404.7
    L  25.4% H
    191.6 487.8
    L  375.0% H
    65.9 487.8
    Birla Corporation
    		8,030.1 1,042.8
    L  0.2% H
    1034 1054.0
    L  4.7% H
    981.6 1054.0
    L  3.2% H
    910.3 1054.0
    L  -17.5% H
    910.3 1273.5
    L  -28.7% H
    910.3 1682
    L  -2.8% H
    823 1802
    L  106.0% H
    372.2 1802
    L  150.3% H
    318.1 1802
    Blue Dart Express
    		13,993.9 5,897.7
    L   H
    5882 5954
    L  3.5% H
    5682.5 5964.0
    L  -7.3% H
    5584.6 6362.6
    L  -18.1% H
    5584.6 7725
    L  4.6% H
    5584.6 9488.7
    L  -4.9% H
    5486.6 9640
    L  156.2% H
    1822.4 9640
    L  -18.5% H
    1822.4 9640
    Blue Star
    		44,262.7 2,152.7
    L  -2.5% H
    2097.3 2231.2
    L  6.3% H
    2002.5 2254.8
    L  12.5% H
    1851.6 2254.8
    L  8.9% H
    1711.1 2417
    L  72.6% H
    1225 2417
    L  339.9% H
    429.5 2417
    L  662.6% H
    204.5 2417
    L  1331.8% H
    142.9 2417
    Bombay Burmah Trading
    		12,451.5 1,784.6
    L  2.7% H
    1725 1795
    L  8.5% H
    1628 1795
    L  -2.9% H
    1607.1 1878.5
    L  -18.6% H
    1607.1 2345.3
    L  13.3% H
    1318.2 2975
    L  92.6% H
    781.1 2975
    L  141.5% H
    535 2975
    L  297.4% H
    310 2975
    Bosch
    		80,907.6 27,432.3
    L  -0.7% H
    27359.0 27840.0
    L  4% H
    26211.0 27875
    L  0.4% H
    26005 27875
    L  -20.7% H
    26005 34956.1
    L  -8.8% H
    26005 39088.8
    L  92.5% H
    12932.5 39088.8
    L  184.8% H
    7850 39088.8
    L  0.2% H
    7850 39088.8
    Britannia Industries
    		115,954.0 4,814
    L  -0.4% H
    4786.6 4853.2
    L  1.8% H
    4600 4853.2
    L  -0.4% H
    4506 4860.7
    L  2.5% H
    4506 5379
    L  0.2% H
    4506 6469.9
    L  48.7% H
    3060.1 6469.9
    L  95.1% H
    2100 6469.9
    L  351.3% H
    1003.3 6469.9
    Zydus Lifesciences
    		92,432.7 918.6
    L  0.2% H
    914.1 927.0
    L  4.0% H
    887.2 930
    L  3.8% H
    859.5 930
    L  -5.6% H
    855.1 1028.0
    L  -7.5% H
    855.1 1324.3
    L  150.7% H
    319 1324.3
    L  221.4% H
    247.7 1324.3
    L  185.3% H
    202 1324.3
    Can Fin Homes
    		8,996.6 675.7
    L  -0.1% H
    667.3 681.9
    L  12.3% H
    600 681.9
    L  12.9% H
    558.5 681.9
    L  -9.6% H
    558.5 763.9
    L  -8.5% H
    558.5 951.8
    L  12.6% H
    406.7 951.8
    L  101.3% H
    253.3 951.8
    L  485.3% H
    110.8 951.8
    Canara Bank
    		79,404.5 87.5
    L  2.0% H
    85.5 88.3
    L  5.6% H
    82.2 88.3
    L  0.2% H
    78.6 88.3
    L  -12.1% H
    78.6 103.1
    L  -22.4% H
    78.6 128.9
    L  94.6% H
    34.4 128.9
    L  354.8% H
    14.7 128.9
    L  18.0% H
    14.7 128.9
    Caplin Point Labs
    		15,189.0 1,998.3
    L  2.0% H
    1886.9 2050.9
    L  8.5% H
    1831.1 2050.9
    L  -1.6% H
    1606 2050.9
    L  -13.6% H
    1606 2641
    L  57.7% H
    1225 2641
    L  172.1% H
    575 2641
    L  739.8% H
    176.2 2641
    L  962.4% H
    161.6 2641
    Carborundum Universal
    		19,464.5 1,022.2
    L  4.5% H
    970 1031.4
    L  7.0% H
    948.3 1031.4
    L  13.7% H
    809.1 1031.4
    L  -22.3% H
    809.1 1322.7
    L  -11.5% H
    809.1 1841.2
    L  31.1% H
    652 1841.2
    L  357.1% H
    179.0 1841.2
    L  452.5% H
    150.1 1841.2
    Castrol
    		21,510.4 217.5
    L  0.5% H
    215.4 219.9
    L  -5.9% H
    215.1 237
    L  1.0% H
    210.6 252.0
    L  8.4% H
    162.6 252.0
    L  12.3% H
    162.6 284.4
    L  106.5% H
    99.1 284.4
    L  90.6% H
    89.6 284.4
    L  -9.5% H
    89.6 284.4
    CCL Products
    		7,922.2 593.3
    L  4.7% H
    564.8 598
    L  4.0% H
    545.7 598
    L  -1.1% H
    545.7 609
    L  -20.4% H
    545.7 754.9
    L  -0.5% H
    545.7 855
    L  51.2% H
    315.2 855
    L  228.4% H
    137 855
    L  253.0% H
    137 855
    Ceat
    		11,488.6 2,840.2
    L  2.6% H
    2750.1 2874.0
    L  7.6% H
    2630 2894
    L  3.9% H
    2343.1 2894
    L  -5.7% H
    2343.1 3271.7
    L  12.3% H
    2210.2 3578.8
    L  187.6% H
    890 3578.8
    L  297.0% H
    600 3578.8
    L  272.6% H
    595.2 3578.8
    Central Bank
    		39,194.4 45.2
    L  2.5% H
    43.8 45.3
    L  8.9% H
    40.9 45.3
    L  -3.5% H
    40.9 48
    L  -18.0% H
    40.9 56.5
    L  -22.0% H
    40.9 73
    L  137.0% H
    16.3 76.9
    L  262.7% H
    10.1 76.9
    L  -56.4% H
    10.1 123.3
    Century Plyboards
    		16,147.5 726.8
    L  3.2% H
    698.7 731.4
    L  3.0% H
    664 731.4
    L  -5.8% H
    664 820.9
    L  -5.6% H
    664 897.1
    L  14.0% H
    622.1 935
    L  5.0% H
    436 935
    L  542.0% H
    95.2 935
    L  199.1% H
    95.2 935
    Cera Sanitaryware
    		7,223.6 5,600.8
    L  3.4% H
    5413.1 5624.8
    L  7.7% H
    5060.1 5624.8
    L  -3.9% H
    5060.1 5826.5
    L  -23.2% H
    5060.1 7739.5
    L  -17.8% H
    5060.1 10790.0
    L  17.4% H
    3515 10790.0
    L  132.2% H
    1986 10790.0
    L  116.9% H
    1510.0 10790.0
    Chambal Fertilisers
    		23,920.9 597.1
    L  3.0% H
    576.3 598.6
    L  7.3% H
    557.6 598.6
    L  8.6% H
    527.4 598.6
    L  17.3% H
    452.4 598.6
    L  73.6% H
    333.4 598.6
    L  38.3% H
    248.4 598.6
    L  453.8% H
    93.8 598.6
    L  807.4% H
    50.7 598.6
    Cholamandalam
    		129,375.0 1,538.5
    L  3.0% H
    1500.8 1550
    L  6.5% H
    1433.1 1550
    L  11.2% H
    1338 1550
    L  29.3% H
    1168 1550
    L  43.2% H
    1066.2 1652
    L  120.5% H
    600 1652
    L  696.1% H
    117.4 1652
    L  1261.0% H
    107.7 1652
    Cipla
    		123,068.7 1,523.9
    L  0.8% H
    1510 1528.9
    L  4.2% H
    1455.7 1528.9
    L  3.3% H
    1389.3 1528.9
    L  3.5% H
    1366.1 1547.9
    L  5.2% H
    1317.3 1702.1
    L  45.1% H
    852 1702.1
    L  287.9% H
    370 1702.1
    L  117.8% H
    355.3 1702.1
    City Union Bank
    		11,861.7 160.1
    L  1.0% H
    158.5 163.6
    L  7.4% H
    147.1 163.6
    L  6.0% H
    144.0 163.6
    L  -8.7% H
    144.0 180.9
    L  20.2% H
    130.4 187.9
    L  33.6% H
    117.6 205
    L  -1.8% H
    109 205
    L  101.7% H
    64.3 249.4
    Coal
    		249,837.0 405.4
    L  2.3% H
    395.1 411.1
    L  7.2% H
    379.1 411.1
    L  9.6% H
    352.4 411.1
    L  6.1% H
    349.3 411.1
    L  -6.2% H
    349.3 543.6
    L  122.4% H
    164.7 543.6
    L  205.3% H
    109.6 543.6
    L  10.1% H
    109.6 543.6
    Colgate-Palmolive
    		65,306.5 2,401.1
    L  -0.7% H
    2385 2426.5
    L  -0.4% H
    2351 2449.9
    L  -2.3% H
    2351 2545.8
    L  -12.7% H
    2351 2975
    L  -10.4% H
    2351 3890
    L  57.8% H
    1434.6 3890
    L  102.4% H
    1080 3890
    L  138.9% H
    787.2 3890
    Container Corp
    		42,020.0 689.7
    L  2.0% H
    675.9 694.9
    L  7.7% H
    625 694.9
    L  0.3% H
    601.3 694.9
    L  -10.2% H
    601.3 795.4
    L  -21.0% H
    601.3 1180
    L  12.2% H
    554 1180
    L  107.8% H
    263.4 1180
    L  33.7% H
    263.4 1180
    Coromandel
    		58,249.6 1,977
    L  -0.3% H
    1947.1 1990.0
    L  10.0% H
    1779.8 2014.7
    L  15.7% H
    1596 2014.7
    L  7.5% H
    1596 2014.7
    L  85.5% H
    1040 2014.7
    L  131.3% H
    780.1 2014.7
    L  256.9% H
    443.2 2014.7
    L  608.9% H
    145.5 2014.7
    Crisil
    		30,961.8 4,233.8
    L  -4.1% H
    4171.5 4536.3
    L  -3.2% H
    4171.5 4536.3
    L  -9.0% H
    4171.5 4779
    L  -26.4% H
    4171.5 6950
    L  -14.9% H
    3880 6950
    L  39.9% H
    2725 6950
    L  245.0% H
    1052.7 6950
    L  112.5% H
    1052.7 6950
    Cummins
    		81,434.4 2,937.8
    L  -1.8% H
    2924 3029.9
    L  3.6% H
    2817.1 3029.9
    L  3.6% H
    2693.1 3050
    L  -11.3% H
    2636.8 3400
    L  1.4% H
    2636.8 4171.9
    L  178.7% H
    947.1 4171.9
    L  595.9% H
    280 4171.9
    L  235.7% H
    280 4171.9
    Cyient
    		14,619.0 1,316.8
    L  2.6% H
    1268 1345.5
    L  10.4% H
    1185 1345.5
    L  -3.5% H
    1185 1377.5
    L  -31.6% H
    1185 1960
    L  -33.7% H
    1185 2190
    L  46.1% H
    720 2459.0
    L  389.2% H
    184 2459.0
    L  145.5% H
    184 2459.0
    Dabur
    		89,821.1 506.8
    L  1.6% H
    497.9 507.9
    L  1.2% H
    490.1 507.9
    L  -0.4% H
    480 515
    L  0.9% H
    480 551.7
    L  -3.3% H
    480 672
    L  -7.8% H
    480 672
    L  14.1% H
    386.1 672
    L  90.5% H
    231.5 672
    DCM Shriram
    		17,641.8 1,131.3
    L  6.6% H
    1059.6 1149.9
    L  14.7% H
    970.8 1149.9
    L  11.7% H
    902.6 1149.9
    L  6.2% H
    902.6 1211.0
    L  26.4% H
    832.4 1371.1
    L  6.1% H
    730.2 1371.1
    L  351.7% H
    172.6 1371.1
    L  875.7% H
    102.4 1371.1
    Deepak Fertilisers
    		14,429.6 1,143.1
    L  2.7% H
    1108.8 1148
    L  2.2% H
    1090 1148
    L  6.9% H
    888.9 1162.9
    L  -0.3% H
    888.9 1315
    L  137.1% H
    482.1 1443.1
    L  104.3% H
    450 1443.1
    L  1350.6% H
    63.3 1443.1
    L  722.0% H
    57.2 1443.1
    Divi's Laboratories
    		153,901.4 5,797.4
    L  -0.4% H
    5739.6 5855.5
    L  3.2% H
    5582.1 5865.8
    L  0.7% H
    5360.7 5865.8
    L  -0.8% H
    5351.7 6248.9
    L  67.3% H
    3350 6285.5
    L  30.1% H
    2730 6285.5
    L  190.6% H
    1725.6 6285.5
    L  541.9% H
    532.7 6285.5
    DLF
    		172,256.9 695.9
    L  0.2% H
    694.3 717.5
    L  5.7% H
    652.0 717.5
    L  1.4% H
    622 717.5
    L  -16.2% H
    622 854
    L  -18.9% H
    622 967.6
    L  96.6% H
    294.7 967.6
    L  397.8% H
    114.6 967.6
    L  335.2% H
    72.4 967.6
    Dr. Reddy's Labs
    		100,147.2 1,200.2
    L  1.1% H
    1177.1 1204.7
    L  8.3% H
    1101.5 1204.7
    L  4.2% H
    1092.5 1204.7
    L  -10.7% H
    1092.5 1405.9
    L  -2.1% H
    1092.5 1421.5
    L  49.8% H
    758.0 1421.5
    L  107.1% H
    536.1 1421.5
    L  75.1% H
    374.6 1421.5
    eClerx Services
    		13,100.5 2,749.3
    L  4.9% H
    2585.1 2772.6
    L  9.1% H
    2500 2772.6
    L  -11.9% H
    2498.2 3097.9
    L  -23.8% H
    2498.2 3692.8
    L  16.6% H
    2114 3877
    L  78.8% H
    1221 3877
    L  996.1% H
    213.3 3877
    L  245.9% H
    213.3 3877
    Eicher Motors
    		145,467.5 5,306.0
    L  1.5% H
    5230.4 5328.0
    L  5.8% H
    4935 5328.0
    L  6.9% H
    4755 5328.0
    L  12.1% H
    4646 5575.5
    L  35.4% H
    3863.2 5575.5
    L  123.1% H
    2310 5575.5
    L  238.4% H
    1245.0 5575.5
    L  231.3% H
    1245.0 5575.5
    EID Parry
    		13,829.4 777.9
    L  3.5% H
    753.6 780
    L  12.1% H
    691.6 780
    L  11.7% H
    639 780
    L  -18.9% H
    639 960.5
    L  40.0% H
    540 997
    L  78.1% H
    427.7 997
    L  510.4% H
    102.2 997
    L  348.9% H
    102.2 997
    Emami
    		25,142.4 576
    L  1.6% H
    566.3 585.5
    L  2.5% H
    544.4 585.5
    L  3.5% H
    507.7 585.5
    L  -2.5% H
    507.7 629.9
    L  34.6% H
    418.9 860
    L  19.8% H
    340.6 860
    L  212.7% H
    131.0 860
    L  14.6% H
    131.0 860
    Escorts Kubota
    		36,117.5 3,228.3
    L  0.9% H
    3166 3238.1
    L  11% H
    2900.1 3238.1
    L  5.3% H
    2825.2 3238.1
    L  2.1% H
    2825.2 3676.5
    L  16.8% H
    2741.6 4420
    L  74.8% H
    1306.7 4420
    L  378.2% H
    542.7 4420
    L  2356.8% H
    101.4 4420
    Exide Industries
    		30,485.3 358.7
    L  0.8% H
    353.1 361.5
    L  7.7% H
    330.9 361.5
    L  -1.8% H
    330.9 367.8
    L  -15.9% H
    330.9 431.6
    L  17.3% H
    302.8 620.4
    L  131.6% H
    130.3 620.4
    L  143.2% H
    125 620.4
    L  98.3% H
    116 620.4
    FDC
    		6,739.5 414.0
    L  1.4% H
    404.3 417.5
    L  5.9% H
    390 417.5
    L  2.7% H
    366.3 417.5
    L  -15.8% H
    366.3 525.0
    L  -5.1% H
    366.3 658.9
    L  57.0% H
    225 658.9
    L  105.4% H
    175.1 658.9
    L  163.7% H
    143.9 658.9
    Federal Bank
    		45,994.6 187.3
    L  0.4% H
    185.8 188.3
    L  6.1% H
    175.6 188.3
    L  4.1% H
    172.7 188.3
    L  -3.7% H
    172.7 207.2
    L  24.9% H
    148 217
    L  92.4% H
    82.5 217
    L  254.1% H
    35.7 217
    L  172.4% H
    35.7 217
    Finolex Cables
    		12,831.6 839
    L  1.2% H
    819.1 847.1
    L  5.2% H
    780 918.5
    L  -8.3% H
    780 919
    L  -27.5% H
    780 1294
    L  -5.4% H
    780 1700
    L  110.7% H
    343.5 1700
    L  316.9% H
    162.4 1700
    L  203.3% H
    162.4 1700
    Finolex Industries
    		10,802.5 174.1
    L  -0.5% H
    173.3 177.8
    L  -0.5% H
    166.8 178.8
    L  -6.6% H
    166.8 186.2
    L  -27% H
    166.8 266.4
    L  -22.4% H
    166.8 355.9
    L  11.4% H
    121.5 355.9
    L  130.5% H
    58.0 355.9
    L  214.6% H
    49.1 355.9
    Firstsource Solutions
    		22,129.5 317.5
    L  3.6% H
    302.5 319.4
    L  4.9% H
    272.3 319.4
    L  -13.7% H
    272.3 367.0
    L  -11.1% H
    272.3 422.3
    L  66.0% H
    176.3 422.3
    L  157.3% H
    93 422.3
    L  963.7% H
    20.1 422.3
    L  1040.0% H
    20.1 422.3
    Fortis Healthcare
    		47,430.2 628.3
    L  0.1% H
    614.9 644.4
    L  3.8% H
    595.6 644.4
    L  1.4% H
    589.1 673.7
    L  -7.3% H
    577 744.5
    L  56.5% H
    391.4 744.5
    L  143.2% H
    219.8 744.5
    L  376.3% H
    113.1 744.5
    L  316.2% H
    107.1 744.5
    GAIL
    		115,097.1 175.1
    L  3.9% H
    168.4 177.3
    L  10.8% H
    156.4 177.3
    L  6.6% H
    150.5 177.3
    L  -9.0% H
    150.5 201.5
    L   H
    150.5 246.3
    L  82.0% H
    83 246.3
    L  224.9% H
    45.0 246.3
    L  147.3% H
    43.3 246.3
    Gillette
    		26,394.5 8,100.2
    L  -1.3% H
    8056.8 8284.6
    L  4.2% H
    7815.9 8314.9
    L  -1.8% H
    7700.1 8721.0
    L  -14.0% H
    7411.7 10059.7
    L  21.2% H
    6191 10699
    L  65.3% H
    4135.3 10699
    L  63.5% H
    4135.3 10699
    L  66.9% H
    3805.4 10699
    GlaxoSmithKline
    		49,731.7 2,935.7
    L  2.6% H
    2839.4 2968.9
    L  10.5% H
    2650 2968.9
    L  17.0% H
    2390.1 2968.9
    L  29.0% H
    1921 2968.9
    L  47.8% H
    1842.1 3088
    L  86.1% H
    1227 3088
    L  139.7% H
    973 3088
    L  80.4% H
    962.7 3088
    Glenmark Pharma
    		42,744.5 1,514.8
    L  2.4% H
    1486.5 1518.9
    L  7.8% H
    1401.1 1518.9
    L  16.5% H
    1275.5 1518.9
    L  -1.7% H
    1275.5 1658
    L  60% H
    936 1831.0
    L  232.4% H
    348.5 1831.0
    L  615.5% H
    184.5 1831.0
    L  82.2% H
    161.7 1831.0
    Godrej Consumer Products
    		113,753.4 1,112.0
    L  1.0% H
    1094 1120.6
    L  8.4% H
    1024.7 1120.6
    L  5.7% H
    979.5 1120.6
    L  4.0% H
    979.5 1214.5
    L  -9.7% H
    979.5 1541.9
    L  54.0% H
    667.1 1541.9
    L  122.8% H
    425.1 1541.9
    L  204.4% H
    340 1541.9
    Godrej Industries
    		40,627.5 1,206.5
    L  1.1% H
    1173.1 1225
    L  5% H
    1115.2 1225
    L  6.6% H
    996 1225
    L  7.7% H
    766 1243.4
    L  59.7% H
    725 1314
    L  146.3% H
    395 1314
    L  282.6% H
    233.4 1314
    L  258.6% H
    233.4 1314
    Godrej Properties
    		64,572.5 2,144.0
    L  1.7% H
    2102.1 2179.0
    L  8.9% H
    1967 2179.0
    L  7.7% H
    1905.1 2179.0
    L  -24.9% H
    1901 2917.1
    L  -3.6% H
    1901 3402.7
    L  33.3% H
    1005 3402.7
    L  206.3% H
    505 3402.7
    L  752.6% H
    231.5 3402.7
    Granules
    		12,307.9 507.5
    L  1.4% H
    497.2 509.9
    L  7.8% H
    470.1 509.9
    L  -0.2% H
    453.5 523.1
    L  -14.3% H
    453.5 621.1
    L  18.7% H
    389.4 721
    L  61.7% H
    227.0 721
    L  266.1% H
    114.1 721
    L  -40.7% H
    71.6 721
    Grasim Industries
    		165,325.7 2,469.4
    L  0.1% H
    2459.5 2514.8
    L  4.2% H
    2370.9 2514.8
    L  1.6% H
    2301.7 2514.8
    L  -0.8% H
    2277.0 2559.5
    L  12.0% H
    2171.6 2877.8
    L  58.0% H
    1271.5 2877.8
    L  368.3% H
    383.5 2877.8
    L  242.9% H
    383.5 2877.8
    Great Eastern
    		13,452.2 942.3
    L  -1.1% H
    930.8 955
    L  5.0% H
    889 955
    L  4.1% H
    797.5 955
    L  -5.1% H
    797.5 1014.5
    L  -4.2% H
    797.5 1543.7
    L  176.8% H
    330 1543.7
    L  381.1% H
    171.6 1543.7
    L  181.4% H
    162 1543.7
    Grindwell Norton
    		19,788.4 1,787.3
    L  7.5% H
    1662.9 1859.9
    L  17% H
    1518.9 1859.9
    L  18.4% H
    1356.1 1859.9
    L  -11.9% H
    1356.1 2039.4
    L  -8.2% H
    1356.1 2960
    L  -1.8% H
    1356.1 2960
    L  286.4% H
    373.6 2960
    L  429.6% H
    286.3 2960
    Gujarat Gas
    		28,447.7 413.3
    L  2.7% H
    400.4 415.5
    L  6.6% H
    376 415.5
    L  2.0% H
    360.3 415.5
    L  -17.3% H
    360.3 517.9
    L  -21.9% H
    360.3 690.0
    L  -17.3% H
    360.3 690.0
    L  70.9% H
    190.5 786
    L  244.3% H
    90.6 786
    Gujarat Pipavav Port
    		6,569.0 135.9
    L  -0.4% H
    135.4 137.6
    L  2.8% H
    129.1 140.6
    L  -0.2% H
    122.5 140.6
    L  -26.3% H
    122.5 186.8
    L  -31.6% H
    122.5 250.7
    L  63.1% H
    70.3 250.7
    L  132.5% H
    45.5 250.7
    L  -42.2% H
    45.5 261.9
    Gujarat State Fertilizer
    		7,218.0 181.1
    L  1.6% H
    178.7 183.9
    L  5.4% H
    167.5 183.9
    L  -4.2% H
    158.3 190.7
    L  -11.3% H
    158.3 215.0
    L  -9.4% H
    158.3 274.7
    L  21.6% H
    114.7 322.3
    L  389.6% H
    29.8 322.3
    L  126.9% H
    29.8 322.3
    Gujarat State
    		16,288.8 288.7
    L  1.1% H
    284.5 290.0
    L  5.9% H
    271.7 290.0
    L  0.8% H
    261.5 297.9
    L  -21.4% H
    261.5 387
    L  -16.6% H
    260.1 469.7
    L  7.1% H
    209.5 469.7
    L  54.8% H
    146.2 469.7
    L  144.9% H
    108.4 469.7
    Havells
    		92,837.5 1,480.8
    L  -1.4% H
    1476 1510.9
    L  1.5% H
    1435 1567.1
    L  -2.6% H
    1381.3 1567.1
    L  -10.7% H
    1381.3 1721.2
    L  -0.3% H
    1381.3 2106
    L  30.2% H
    1024.5 2106
    L  175.3% H
    447.1 2106
    L  392.9% H
    235.3 2106
    HCL Technologies
    		425,149.9 1,566.7
    L  0.3% H
    1521.5 1592.1
    L  2.1% H
    1519.1 1592.1
    L  -7.9% H
    1507.1 1690
    L  -18.0% H
    1507.1 2012.2
    L  -1.8% H
    1235 2012.2
    L  34.1% H
    877.4 2012.2
    L  252.1% H
    399.3 2012.2
    L  219.8% H
    353.2 2012.2
    HDFC Bank
    		1,354,657.7 1,770.4
    L  0.1% H
    1755.6 1774.1
    L  3.7% H
    1705 1774.1
    L  4.6% H
    1661.1 1774.1
    L  -0.1% H
    1624.3 1815
    L  22.5% H
    1421.3 1880
    L  19.1% H
    1271.6 1880
    L  100.5% H
    738.8 1880
    L  235.3% H
    464 1880
    Hero MotoCorp
    		72,583.9 3,629
    L  0.9% H
    3611.8 3711.9
    L  2.8% H
    3461.6 3711.9
    L  -5.8% H
    3461.6 3891.1
    L  -16.4% H
    3461.6 4523.0
    L  -19.7% H
    3461.6 6246.3
    L  51.7% H
    2150 6246.3
    L  99.9% H
    1475 6246.3
    L  39.0% H
    1475 6246.3
    HFCL
    		11,946.8 82.8
    L  1.7% H
    81.3 84.4
    L  6.8% H
    77.1 84.4
    L  -7.4% H
    77 88.9
    L  -26.9% H
    77 116.8
    L  -7.1% H
    77 171
    L  12.1% H
    51.6 171
    L  781.0% H
    8.1 171
    L  417.6% H
    8.1 171
    Hindalco Industries
    		156,260.9 695.4
    L  -1.5% H
    694.2 715
    L  2.7% H
    677.9 715
    L  6.4% H
    617.1 715
    L  11.7% H
    557.6 715
    L  28.8% H
    537.4 772.7
    L  17.9% H
    309.0 772.7
    L  559.1% H
    84.9 772.7
    L  426.6% H
    58.8 772.7
    Hindustan Copper
    		22,232.8 229.9
    L  -0.8% H
    228.8 237.8
    L  6.5% H
    213.3 237.8
    L  3.3% H
    195.4 237.8
    L  -15.3% H
    195.4 285.5
    L  -15.9% H
    195.4 415.8
    L  96.5% H
    81.2 415.8
    L  910.6% H
    18.3 415.8
    L  234.4% H
    18.3 415.8
    Hindustan Zinc
    		188,618.2 446.4
    L  -2.2% H
    442 458.6
    L  3.8% H
    430.6 477.8
    L  4.6% H
    378.2 477.8
    L  -4.8% H
    378.2 480.5
    L  51.9% H
    290.1 807.7
    L  43.4% H
    242.1 807.7
    L  227.6% H
    123 807.7
    L  171.0% H
    116.1 807.7
    ICICI Bank
    		949,023.7 1,343.1
    L  1.6% H
    1311.6 1349
    L  7.4% H
    1254.8 1349
    L  8.9% H
    1200.1 1349
    L  4.3% H
    1186 1349
    L  24.2% H
    1048.1 1362.4
    L  89.0% H
    670.0 1362.4
    L  288.5% H
    268.3 1362.4
    L  363.7% H
    164.3 1362.4
    IDBI Bank
    		87,492.3 81.4
    L  8.1% H
    74.7 81.8
    L  12.9% H
    72.1 81.8
    L  11.3% H
    66.5 81.8
    L  7.0% H
    65.9 87.5
    L  1.0% H
    65.9 107.9
    L  81.8% H
    30.5 107.9
    L  268.2% H
    17.5 107.9
    L  8.9% H
    17.3 107.9
    IDFC First Bank
    		41,213.1 56.3
    L  1.0% H
    55.7 56.7
    L  5.3% H
    52.6 56.7
    L  -7.2% H
    52.6 60.5
    L  -8.7% H
    52.6 66.2
    L  -27.7% H
    52.6 86.1
    L  34.5% H
    29.0 100.7
    L  173.3% H
    17.7 100.7
    L  -60.1% H
    17.7 100.7
    Sammaan Capital
    		9,782.5 118.0
    L  6.7% H
    110.5 119
    L  9.7% H
    104.7 119
    L  -1.2% H
    103.9 121.1
    L  -22.3% H
    103.9 165.2
    L  -29.2% H
    103.9 186.3
    L  -15.9% H
    79.3 209.3
    L  45.7% H
    72.9 279.6
    L  -76.1% H
    72.2 1283.6
    Indian Bank
    		73,806.9 548.0
    L  2.6% H
    530.8 552.2
    L  11.7% H
    492.3 552.2
    L  6.2% H
    478 552.2
    L  2.0% H
    473.9 564
    L  11.3% H
    473.9 632.7
    L  251.9% H
    137.1 632.7
    L  945.7% H
    41.6 632.7
    L  217.7% H
    41.6 632.7
    Indian Hotels Company
    		117,390.5 824.7
    L  1.1% H
    810.4 831.9
    L  9.9% H
    740.3 831.9
    L  8.9% H
    703.2 831.9
    L  -3.4% H
    682.7 894.9
    L  46.4% H
    506.5 894.9
    L  300.3% H
    205.8 894.9
    L  810.3% H
    62.1 894.9
    L  656.6% H
    62.1 894.9
    Indian Oil Corporation
    		185,708.4 131.5
    L  1.8% H
    128.8 133.5
    L  4.7% H
    123.2 133.5
    L  8.4% H
    110.7 133.5
    L  -4.1% H
    110.7 139.8
    L  -20.1% H
    110.7 186.0
    L  67.2% H
    65.2 196.8
    L  117.7% H
    47.4 196.8
    L  129.3% H
    47.4 196.8
    Indian Overseas Bank
    		82,338.9 43.6
    L  1.3% H
    42.7 43.8
    L  4.9% H
    41.0 44.8
    L  -6.5% H
    40.5 47.9
    L  -16.9% H
    40.5 54.5
    L  -25.5% H
    40.5 75.6
    L  138.7% H
    15.3 83.8
    L  513.5% H
    6.5 83.8
    L  1.1% H
    6.1 83.8
    Indraprastha Gas
    		27,739.6 198.1
    L  0.3% H
    194 200.4
    L  7.2% H
    183.8 201.6
    L  -1.6% H
    175.9 201.6
    L  2.1% H
    175.9 226.7
    L  -4.0% H
    153.1 285.2
    L  5.9% H
    153.1 285.2
    L  15.4% H
    147.1 301.0
    L  380.0% H
    37.5 301.0
    IndusInd Bank
    		53,513.3 686.9
    L  0.4% H
    672.3 693.9
    L  2.2% H
    670.6 709.9
    L  -34.2% H
    606 1063.3
    L  -26.1% H
    606 1086.6
    L  -53.7% H
    606 1576.4
    L  -24.8% H
    606 1694.5
    L  56.0% H
    235.6 1694.5
    L  -22.5% H
    235.6 2038
    Info Edge
    		89,620.4 6,916
    L  1.0% H
    6729.4 6936.5
    L  8.4% H
    6352.9 6936.5
    L  -8.2% H
    6349.6 7465
    L  -18.6% H
    6349.6 9128.9
    L  30.4% H
    5068.1 9128.9
    L  49.0% H
    3308.2 9128.9
    L  254.4% H
    1581.1 9128.9
    L  715.4% H
    688.1 9128.9
    InterGlobe Aviation
    		194,913.9 5,044.1
    L  -0.8% H
    5018.6 5114.8
    L  7.3% H
    4710 5190.4
    L  11.8% H
    4267.6 5190.4
    L  14.8% H
    3945 5190.4
    L  53.3% H
    3266.8 5190.4
    L  178.1% H
    1511.8 5190.4
    L  478.6% H
    771.3 5190.4
    L  559.4% H
    691 5190.4
    Ipca Laboratories
    		35,697.4 1,407.1
    L  0.4% H
    1390.6 1434.3
    L  8.3% H
    1296.6 1434.3
    L  -2.6% H
    1278 1463.1
    L  -11.1% H
    1278 1755.9
    L  19.8% H
    1052 1755.9
    L  40.3% H
    669.8 1755.9
    L  104.6% H
    616 1755.9
    L  272.7% H
    200 1755.9
    IRB Infrastructure
    		28,262.5 46.8
    L  2.0% H
    45.6 47.1
    L  9.4% H
    42.6 47.1
    L  -1.4% H
    41.0 47.7
    L  -15.1% H
    41.0 61.0
    L  -20.5% H
    41.0 78.2
    L  108.6% H
    17.9 78.2
    L  698.6% H
    4.6 78.2
    L  93.8% H
    4.6 78.2
    ITC
    		507,510.1 405.6
    L  0.4% H
    401.7 407.5
    L  -1.6% H
    401.7 416.3
    L  1.2% H
    391.2 416.3
    L  -12.7% H
    391.2 491
    L  -3.7% H
    391.2 528.5
    L  65.9% H
    243.6 528.5
    L  131.1% H
    139 528.5
    L  85.8% H
    134.6 528.5
    J B Chemicals
    		25,691.4 1,650.3
    L  1.3% H
    1620.1 1665
    L  8.7% H
    1498.2 1665
    L  2.7% H
    1433.6 1667.2
    L  -12.8% H
    1433.6 1918.5
    L  1.9% H
    1433.6 2030
    L  105.9% H
    671.1 2030
    L  552.3% H
    210 2030
    L  1529.4% H
    95.3 2030
    JK Cement
    		37,262.6 4,822.5
    L  3.5% H
    4672.1 4857.4
    L  12.9% H
    4218.9 4857.4
    L  5.3% H
    4218.9 4857.4
    L  6.7% H
    4218.9 4989.0
    L  17.4% H
    3642 4989.0
    L  96.7% H
    2003.7 4989.0
    L  390.0% H
    795.3 4989.0
    L  605.5% H
    425 4989.0
    Jindal Steel & Power
    		93,266.7 914.3
    L  -1.3% H
    911.8 928.9
    L  2.8% H
    889.7 943.8
    L  3.9% H
    842.4 943.8
    L  0.7% H
    723.4 962.1
    L  11.3% H
    723.4 1097
    L  87.5% H
    304.2 1097
    L  774.5% H
    62 1097
    L  455.6% H
    48.1 1097
    JK Lakshmi Cement
    		9,092.4 772.7
    L  1.2% H
    761.2 775
    L  9.1% H
    703.1 775
    L  8.9% H
    660.5 775
    L  -7.6% H
    660.5 869
    L  -8.0% H
    660.5 935
    L  80.2% H
    366.3 999.9
    L  233.5% H
    179.8 999.9
    L  102.8% H
    179.8 999.9
    JM Financial
    		9,352.0 97.8
    L  7.0% H
    91.6 102.7
    L  9.8% H
    83.6 102.7
    L  -4.8% H
    83.6 103
    L  -25.3% H
    83.6 135.2
    L  32.6% H
    69 168.8
    L  46.7% H
    57.1 168.8
    L  33.8% H
    55.5 168.8
    L  113.4% H
    33.3 191.6
    JSW Energy
    		97,822.6 559.7
    L  -0.6% H
    555.1 564.9
    L  8.9% H
    516.7 576
    L  12.7% H
    442.4 576
    L  -16.4% H
    418.8 679.3
    L  10.9% H
    418.8 804.9
    L  83.7% H
    182.1 804.9
    L  1097.2% H
    37.4 804.9
    L  371.5% H
    34.8 804.9
    JSW Steel
    		258,900.2 1,058.7
    L  0.8% H
    1047.7 1062.6
    L  5.7% H
    1000.2 1062.6
    L  7.8% H
    940.6 1062.6
    L  15.4% H
    880 1062.6
    L  30.3% H
    806.8 1063
    L  55.4% H
    520.1 1063
    L  502.4% H
    132.5 1063
    L  1049.5% H
    80 1063
    Jubilant Foodworks
    		41,507.6 629.1
    L  0.2% H
    624.6 635.6
    L  5.5% H
    575.1 649.7
    L  -9.1% H
    575.1 697.3
    L  -6.5% H
    575.1 796.8
    L  39.7% H
    429.6 796.8
    L  23.2% H
    412.1 796.8
    L  113.8% H
    232.1 918
    L  296.5% H
    76.1 918
    Just Dial
    		7,375.7 867.3
    L  1.1% H
    859.1 888
    L  5.8% H
    813 888
    L  -0.1% H
    779 924.8
    L  -11.7% H
    756.1 1096
    L  7.5% H
    756.1 1395
    L  14.0% H
    520 1395
    L  160.8% H
    250 1395
    L  -37.3% H
    250 1408.6
    Jyothy Labs
    		12,687.3 345.5
    L  2.5% H
    336.5 348.7
    L  4.4% H
    327.3 348.7
    L  0.6% H
    310.2 348.7
    L  -8.1% H
    310.2 423
    L  -17.5% H
    310.2 595.9
    L  138.4% H
    133.8 595.9
    L  252.7% H
    85 595.9
    L  167.5% H
    85 595.9
    Kajaria Ceramics
    		14,096.4 885.1
    L  -0.8% H
    881.0 895.0
    L  2.9% H
    851.2 915
    L  0.4% H
    831.1 915
    L  -22.9% H
    831.1 1195.0
    L  -25.9% H
    831.1 1578.7
    L  -16.5% H
    831.1 1578.7
    L  103.2% H
    295.6 1578.7
    L  126.7% H
    295.6 1578.7
    Kansai Nerolac
    		19,801.2 244.9
    L  3.2% H
    235.6 249.4
    L  9.0% H
    223.1 249.4
    L  1.4% H
    218.2 249.4
    L  -6.6% H
    218.2 269.8
    L  -8.6% H
    218.2 320.5
    L  -22.2% H
    218.2 357.3
    L  -0.6% H
    195.8 453.3
    L  68.5% H
    129.6 453.3
    KEC International
    		22,335.5 839.1
    L  1.0% H
    823.2 861.7
    L  24.9% H
    673.1 861.7
    L  11.0% H
    648.6 861.7
    L  -32.2% H
    648.6 1249.5
    L  26.5% H
    648.6 1313.3
    L  108.1% H
    345.5 1313.3
    L  275.8% H
    154.1 1313.3
    L  937.8% H
    72 1313.3
    Kotak Mahindra Bank
    		413,351.6 2,079
    L  2.1% H
    2035 2097.6
    L  4.7% H
    1974.3 2097.6
    L  6.5% H
    1893.9 2097.6
    L  19.2% H
    1723.8 2097.6
    L  17.3% H
    1543.9 2097.6
    L  17.0% H
    1543.9 2097.6
    L  64.7% H
    1041.1 2253
    L  210.4% H
    585.8 2253
    KPR Mill
    		31,940.8 934.5
    L  1.6% H
    914.7 937
    L  4.1% H
    863.6 937
    L  15.3% H
    755.5 937
    L  -18.8% H
    755.5 1149.5
    L  16.6% H
    743 1194
    L  48.9% H
    479.5 1194
    L  1015.5% H
    62.5 1194
    L  1839.1% H
    45.7 1194
    L&T Finance
    		38,692.9 155.1
    L  3.6% H
    148.5 156.1
    L  11.9% H
    138.6 156.1
    L  14.3% H
    132.3 156.1
    L  13.6% H
    129.2 156.1
    L  -0.6% H
    129.2 194.3
    L  114.2% H
    66.0 194.3
    L  160.4% H
    45.9 194.3
    L  140.3% H
    45.9 213.9
    Lakshmi Machine
    		17,313.4 16,206.5
    L  0.7% H
    15970 16453.2
    L  7.8% H
    14954.4 16453.2
    L  12.3% H
    13450.1 16453.2
    L  -7.5% H
    13450.1 17950
    L  12.8% H
    13450.1 19200.0
    L  62.0% H
    8200 19200.0
    L  533.0% H
    2000 19200.0
    L  332.1% H
    2000 19200.0
    LIC Housing Finance
    		31,447.1 571.7
    L  2.9% H
    556.1 572.7
    L  10.9% H
    518.9 572.7
    L  5.1% H
    483.7 572.7
    L  -1.8% H
    483.7 617.5
    L  -3.3% H
    483.7 826.8
    L  59.8% H
    291.8 826.8
    L  154.0% H
    185.3 826.8
    L  24.3% H
    185.3 826.8
    Linde
    		55,192.5 6,471.6
    L  2.2% H
    6320 6500
    L  7.5% H
    6023.6 6500
    L  5.0% H
    5730 6500
    L  1.8% H
    5379.6 6798.9
    L  -0.7% H
    5379.6 9935.1
    L  91.6% H
    2710 9935.1
    L  1270.7% H
    401 9935.1
    L  1479.4% H
    238.2 9935.1
    Lupin
    		96,544.7 2,114.7
    L  1.4% H
    2080.4 2124.8
    L  7.4% H
    1961 2124.8
    L  11.0% H
    1859.5 2124.8
    L  -1.7% H
    1859.5 2402.9
    L  31.2% H
    1493.3 2402.9
    L  180.0% H
    583 2402.9
    L  229.4% H
    535.3 2402.9
    L  10.9% H
    504.8 2402.9
    M&M Financial
    		35,997.2 291.4
    L  1.3% H
    286.3 293.5
    L  7.4% H
    271.3 293.5
    L  7.7% H
    264 293.5
    L  9.5% H
    258 304.2
    L  8.6% H
    246.2 343
    L  85.2% H
    155.5 346.6
    L  38.7% H
    112.7 346.6
    L  10.0% H
    112.7 534
    Mahindra & Mahindra
    		348,418.1 2,801.9
    L  -0.9% H
    2781.3 2893
    L  6.0% H
    2635 2893
    L  5.0% H
    2550 2893
    L  -3.6% H
    2550 3271.0
    L  50.2% H
    1847.3 3271.0
    L  257.6% H
    751.3 3271.0
    L  768.5% H
    245.4 3271.0
    L  380.9% H
    245.4 3271.0
    Mahindra Resorts
    		6,606.0 327
    L  2.8% H
    318.9 329.3
    L  9.3% H
    294.6 329.3
    L  3.1% H
    277.8 329.3
    L  -9.4% H
    277.8 389.7
    L  -17.0% H
    277.8 505
    L  54.0% H
    195 505
    L  225.6% H
    81.2 505
    L  180.2% H
    81.2 505
    Mahindra Lifespace
    		5,262.9 339.4
    L  3.1% H
    324.5 344
    L  9.7% H
    300 348.6
    L  -4.4% H
    300 353
    L  -28.5% H
    300 481
    L  -37.6% H
    300 678.8
    L  6.2% H
    300 678.8
    L  322.2% H
    57.2 678.8
    L  112.8% H
    57.2 678.8
    Manappuram Finance
    		19,820.1 234.2
    L  7.7% H
    219.7 247.6
    L  12.5% H
    204.1 247.6
    L  16.3% H
    194.5 247.6
    L  29.4% H
    168.8 247.6
    L  35.7% H
    138.4 247.6
    L  101.2% H
    81.5 247.6
    L  140.0% H
    78.5 247.6
    L  594.8% H
    19.8 247.6
    Mangalore Refinery
    		23,753.0 135.5
    L  15.0% H
    117.5 137.8
    L  13.6% H
    114.5 137.8
    L  17.2% H
    98.9 137.8
    L  -4.7% H
    98.9 154.5
    L  -37.8% H
    98.9 259.9
    L  226.2% H
    40 289.3
    L  376.4% H
    20.8 289.3
    L  104.4% H
    20.8 289.3
    Marico
    		81,720.0 630.8
    L  -0.3% H
    627.5 634.6
    L  4.0% H
    601 634.6
    L  1.0% H
    577.9 634.6
    L  0.5% H
    577.9 736.9
    L  26.0% H
    490.6 736.9
    L  25.1% H
    462.7 736.9
    L  146.5% H
    234 736.9
    L  246.1% H
    180 736.9
    Maruti Suzuki
    		368,882.3 11,732.8
    L  0.0% H
    11705.8 11921.7
    L  1.9% H
    11456.4 11921.7
    L  -4.8% H
    11456.4 12550
    L  7.6% H
    10725 13461.2
    L  -1.5% H
    10725 13680
    L  52.3% H
    7062.4 13680
    L  131.0% H
    4001.1 13680
    L  223.8% H
    3193.3 13680
    MMTC
    		8,226 54.8
    L  1.8% H
    53.1 55.8
    L  8.8% H
    49.2 55.8
    L  -2.9% H
    46.5 56.7
    L  -26.2% H
    46.5 80.8
    L  -17.0% H
    46.5 131.8
    L  17.7% H
    26.3 131.8
    L  357% H
    9.9 131.8
    L  60.8% H
    9.9 131.8
    Motilal Oswal
    		38,194.3 637.3
    L  0.2% H
    623.0 675.0
    L  10.6% H
    575.3 675.0
    L  3.9% H
    560.2 675.0
    L  -31.2% H
    560.2 1000.0
    L  58.8% H
    403.4 1064
    L  192.9% H
    137.8 1064
    L  320.5% H
    106.5 1064
    L  782.4% H
    59.4 1064
    MphasiS
    		46,085.9 2,430.0
    L  5.4% H
    2240.4 2438
    L  10.2% H
    2181.6 2438
    L  -5.4% H
    2170.3 2539
    L  -17.7% H
    2170.3 3078.4
    L  -0.3% H
    2170.3 3238.0
    L  -21.7% H
    1660.1 3465.8
    L  247.6% H
    630 3659.8
    L  527.2% H
    361.1 3659.8
    MRF
    		47,521.6 112,050.2
    L  0.9% H
    111042.5 112800.0
    L  6.7% H
    105200 112800.0
    L  2.6% H
    102124.1 112800.0
    L  -12.5% H
    102124.1 132675.0
    L  -14.8% H
    102124.1 143849.9
    L  67.5% H
    64701.5 151445
    L  90.0% H
    49915.1 151445
    L  180.9% H
    30101 151445
    Multi Commodity Exchange
    		27,866.0 5,464.1
    L  1.5% H
    5364.1 5490.0
    L  13.6% H
    4804 5490.0
    L  -2.2% H
    4408.2 5620
    L  -14.6% H
    4408.2 6475
    L  66.6% H
    2917.9 7048.6
    L  279.6% H
    1143 7048.6
    L  425.4% H
    815 7048.6
    L  386.7% H
    643.5 7048.6
    Muthoot Finance
    		94,609.0 2,356.6
    L  -0.8% H
    2341.9 2400
    L  7.3% H
    2232 2435.4
    L  6.5% H
    2107.1 2435.4
    L  13.5% H
    2020.1 2435.4
    L  64.3% H
    1411.0 2435.4
    L  74.0% H
    911.3 2435.4
    L  277.6% H
    476.8 2435.4
    L  1104.2% H
    151 2435.4
    Natco Pharma
    		14,853.6 829.3
    L  0.4% H
    820 837.8
    L  6.2% H
    780.9 842.7
    L  3.9% H
    757.1 849.8
    L  -41.5% H
    757.1 1445.9
    L  -13.0% H
    757.1 1639
    L  2.7% H
    502 1639
    L  55.3% H
    402.6 1639
    L  112.7% H
    359 1639
    NBCC
    		22,607.1 83.7
    L  0.9% H
    82.0 84.2
    L  7.5% H
    77.4 84.3
    L  3.3% H
    70.8 84.3
    L  -11.3% H
    70.8 104.2
    L  9.4% H
    70.8 139.8
    L  222.9% H
    17.7 139.8
    L  636.4% H
    10.1 139.8
    L  194.0% H
    9.4 139.8
    NCC
    		12,935.5 206.0
    L  2.3% H
    200 207.4
    L  10.9% H
    183.6 208.6
    L  10.2% H
    170.1 208.6
    L  -28.4% H
    170.1 292.0
    L  -13.2% H
    170.1 364.5
    L  233.7% H
    52.2 364.5
    L  832.3% H
    15.9 364.5
    L  114.7% H
    15.9 364.5
    Nestle
    		218,752.8 2,268.9
    L  2.1% H
    2232.0 2275
    L  3.5% H
    2156 2275
    L  2.4% H
    2110 2281.8
    L  4.9% H
    2110 2387
    L  -11.2% H
    2110 2778
    L  26.9% H
    1600 2778
    L  60.4% H
    1220 2778
    L  212.3% H
    498.1 2778
    NLC
    		35,704.5 257.5
    L  3.8% H
    245.5 269.1
    L  13.9% H
    225.6 269.1
    L  15.1% H
    197.1 269.1
    L  8.9% H
    186.0 269.1
    L  21.3% H
    186.0 311.8
    L  312.3% H
    58.3 311.8
    L  460.4% H
    38.3 311.8
    L  253.2% H
    35.0 311.8
    NHPC
    		82,931.8 82.6
    L  3.2% H
    80.0 84.1
    L  6.4% H
    77.6 84.1
    L  3.3% H
    71 84.1
    L  1.3% H
    71 84.5
    L  -1.8% H
    71 118.4
    L  195.9% H
    27.1 118.4
    L  288.5% H
    17.6 118.4
    L  319.1% H
    15.1 118.4
    Coforge
    		51,809.7 7,746.8
    L  2.2% H
    7370.1 7810
    L  6.2% H
    7231.0 7810
    L  3.3% H
    7098.2 8006
    L  -17.3% H
    7098.2 10026.8
    L  35.8% H
    4287.3 10026.8
    L  74.7% H
    3210.1 10026.8
    L  577.7% H
    735.4 10026.8
    L  1965.5% H
    325.6 10026.8
    NTPC
    		340,643.9 351.3
    L  2.8% H
    341.8 353.9
    L  5.9% H
    330.5 353.9
    L  7.7% H
    306.6 353.9
    L  5.4% H
    292.8 353.9
    L  8.1% H
    292.8 448.5
    L  164.3% H
    131.8 448.5
    L  332.4% H
    73.2 448.5
    L  189.7% H
    73.2 448.5
    Oberoi Realty
    		60,085.3 1,652.5
    L  0.6% H
    1636.2 1704.3
    L  7.8% H
    1511 1704.3
    L  4.5% H
    1452.0 1704.3
    L  -26.5% H
    1452.0 2343.7
    L  16.0% H
    1359.3 2343.7
    L  81.4% H
    726.0 2343.7
    L  283.5% H
    290 2343.7
    L  514.3% H
    209.3 2343.7
    Oil And Natural Gas
    		304,971.1 242.4
    L  2.9% H
    235.8 248
    L  7.5% H
    226.2 248
    L  1.1% H
    215.5 248
    L  2.2% H
    215.5 273.5
    L  -7.8% H
    215.5 345
    L  40.5% H
    119.9 345
    L  235.1% H
    59.7 345
    L  16.8% H
    50 345
    Oil
    		64,023.3 393.6
    L  0.6% H
    389.6 400.5
    L  4.8% H
    375.8 400.5
    L  0.3% H
    328.2 400.5
    L  -6.7% H
    328.2 494.6
    L  -0.1% H
    328.2 767.9
    L  153.2% H
    111.9 767.9
    L  623.9% H
    46 767.9
    L  145.5% H
    42.3 767.9
    Oracle Fin Serv
    		66,401.6 7,644.4
    L  0.9% H
    7451 7705.8
    L  4.3% H
    7340.5 7838
    L  -9.1% H
    7131.9 8379
    L  -37.6% H
    7131.9 13220
    L  -9.1% H
    7022.6 13220
    L  115.6% H
    2883.3 13220
    L  306.8% H
    1506 13220
    L  135.4% H
    1506 13220
    Persistent Systems
    		82,219.4 5,275.6
    L  1.6% H
    5028.2 5323
    L  2.9% H
    5028.2 5428
    L  -7.6% H
    4990.0 5690
    L  -17.2% H
    4990.0 6768.8
    L  28.6% H
    3232.1 6788.9
    L  138.1% H
    1546.0 6788.9
    L  1965.4% H
    210.0 6788.9
    L  1331.4% H
    210.0 6788.9
    Petronet LNG
    		45,187.5 301.3
    L  1.2% H
    294.6 305.5
    L  7.2% H
    279.4 305.5
    L  -0.1% H
    269.8 306
    L  -10.5% H
    269.8 349.5
    L  16.5% H
    253.4 384.2
    L  54.6% H
    191.3 384.2
    L  45.7% H
    170.4 384.2
    L  239.2% H
    79.8 384.2
    Pfizer
    		18,834.8 4,117.1
    L  0.0% H
    4093.9 4176.5
    L  1.3% H
    4051.0 4176.5
    L  0.5% H
    3865 4470
    L  -11.8% H
    3865 5544
    L  -5.3% H
    3865 6451.2
    L  -8.6% H
    3408 6451.2
    L  2.5% H
    3408 6451.2
    L  89.7% H
    1605 6451.2
    Phoenix Mills
    		59,568.7 1,666.2
    L  2.6% H
    1623.1 1687.8
    L  6.5% H
    1524.3 1687.8
    L  5.0% H
    1465.1 1687.8
    L  4.7% H
    1449.1 1849.6
    L  30.3% H
    1266.9 2068.5
    L  222.3% H
    477.7 2068.5
    L  414.2% H
    232.5 2068.5
    L  801.2% H
    119.5 2068.5
    PI Industries
    		52,444.4 3,456.7
    L  1% H
    3411.6 3484
    L  4.8% H
    3270.8 3484
    L  9.9% H
    2951.1 3484
    L  -9.4% H
    2951.1 3850.6
    L  -7.9% H
    2951.1 4804.1
    L  24.2% H
    2364.6 4804.1
    L  187.8% H
    970.1 4804.1
    L  396.5% H
    497.6 4804.1
    Pidilite Industries
    		143,718.4 2,825.5
    L  2.4% H
    2762.5 2835.1
    L  3.5% H
    2721.1 2835.1
    L  1.1% H
    2622.2 2835.1
    L  -5.1% H
    2622.2 3008.6
    L  -2.6% H
    2622.2 3415
    L  13.7% H
    1988.6 3415
    L  88.2% H
    1185.6 3415
    L  354.8% H
    507.3 3415
    Power Finance
    		134,578.2 407.8
    L  1.4% H
    400 411.0
    L  5.0% H
    386.4 411.0
    L  4.6% H
    360.7 411.0
    L  -10.0% H
    357.3 474.9
    L  5.4% H
    357.3 580
    L  341.9% H
    77.7 580
    L  455.6% H
    59.3 580
    L  270.7% H
    54 580
    Power Grid Corp
    		263,300.1 283.1
    L  1.0% H
    280.1 285.2
    L  5.8% H
    265.0 285.2
    L  8.1% H
    247.3 285.2
    L  -10.4% H
    247.3 318.3
    L  3.4% H
    247.3 366.3
    L  84.2% H
    139.8 366.3
    L  220.1% H
    79.6 366.3
    L  239.6% H
    67.8 366.3
    Prestige Estates
    		52,814.0 1,226.2
    L  1.5% H
    1209 1258.9
    L  8.6% H
    1092 1258.9
    L  0.8% H
    1083.7 1258.9
    L  -31.7% H
    1083.7 1787
    L  16.9% H
    1065 2074.8
    L  158.2% H
    379 2074.8
    L  677.8% H
    133.7 2074.8
    L  370.4% H
    129.6 2074.8
    Prism Johnson
    		6,384.6 126.8
    L  1.4% H
    125.0 127.6
    L  3.5% H
    120.4 127.9
    L  3.9% H
    105.3 133
    L  -27.5% H
    105.3 178
    L  -25.1% H
    105.3 246
    L  5.2% H
    96.7 246
    L  238.2% H
    25.7 246
    L  17.0% H
    25.7 246
    Procter & Gamble Hygiene
    		44,989.9 13,859.8
    L  2.8% H
    13440.5 13959.8
    L  3.5% H
    13366.2 13959.8
    L  1.0% H
    13150 13959.8
    L  -8.3% H
    13150 15597.8
    L  -15.7% H
    13150 17745
    L  -10.5% H
    12801 19250
    L  41.0% H
    8626 19250
    L  88.6% H
    5178.7 19250
    Punjab National Bank
    		107,045.3 93.1
    L  2.0% H
    91 93.4
    L  6.8% H
    86.6 93.4
    L  -1.2% H
    85.5 94.8
    L  -7.6% H
    85.5 107.3
    L  -23.1% H
    85.5 142.9
    L  160.9% H
    28.1 142.9
    L  144.8% H
    26.3 142.9
    L  -42.8% H
    26.3 231.5
    PVR INOX
    		9,568.6 974.4
    L  1.5% H
    958.9 978.6
    L  8.3% H
    883.9 998.8
    L  -3.7% H
    866.3 1024.3
    L  -29.5% H
    866.3 1407
    L  -26.2% H
    866.3 1748
    L  -44.4% H
    866.3 2214.9
    L  -25.6% H
    718.3 2214.9
    L  44.2% H
    608 2214.9
    Radico Khaitan
    		30,878.8 2,307.7
    L  0.9% H
    2251.7 2331
    L  5.3% H
    2182 2331
    L  10.0% H
    1987.4 2331
    L  -7.3% H
    1845.5 2637.7
    L  43.3% H
    1429.9 2637.7
    L  141.2% H
    723.2 2637.7
    L  658.7% H
    220 2637.7
    L  2520.9% H
    78.7 2637.7
    Rajesh Exports
    		5,527.9 187.2
    L  -0.2% H
    181 190.0
    L  19.9% H
    151.1 190.0
    L  1.1% H
    151.1 190.0
    L  -20.7% H
    151.1 261.8
    L  -34.7% H
    151.1 333.0
    L  -73.8% H
    151.1 1029.7
    L  -68.0% H
    151.1 1029.7
    L  -14.7% H
    151.1 1029.7
    The Ramco Cements
    		20,223.1 855.9
    L  0.8% H
    841.2 866.2
    L  6.8% H
    800.6 867.7
    L  0.4% H
    788.2 890
    L  -13.2% H
    788.2 1010.3
    L  5.2% H
    700 1060
    L  15.3% H
    575.7 1060
    L  44.2% H
    455 1132.7
    L  178.9% H
    277 1132.7
    Rashtriya Chemicals
    		7,023.0 127.3
    L  3.2% H
    122.8 130.4
    L  9.8% H
    114.0 130.4
    L  -2.5% H
    110.8 130.7
    L  -25.2% H
    110.8 184.4
    L  -1.4% H
    110.8 245
    L  55.7% H
    70.6 245
    L  352.2% H
    22 245
    L  130.8% H
    22 245
    Redington
    		19,558.4 250.2
    L  10.0% H
    229.1 257.5
    L  11.4% H
    223.2 257.5
    L  -0.5% H
    222.1 257.5
    L  21.6% H
    185 263.9
    L  23.8% H
    158.6 263.9
    L  67.0% H
    109.4 263.9
    L  571.1% H
    29.6 263.9
    L  279.1% H
    29.6 263.9
    Relaxo Footwears
    		10,877.4 437.0
    L  -0.3% H
    430 445.5
    L  8.4% H
    395.7 445.5
    L  -1.4% H
    395.7 450.9
    L  -30.3% H
    395.7 639.4
    L  -47.4% H
    395.7 888.2
    L  -60.3% H
    395.7 1179.2
    L  -26.4% H
    395.7 1448
    L  170.8% H
    153.9 1448
    REC
    		112,952.1 429.0
    L  0.0% H
    424.6 435.9
    L  5.5% H
    407.1 436.8
    L  6.3% H
    357.4 436.8
    L  -16.4% H
    357.4 544.7
    L  -4.7% H
    357.4 654
    L  359.0% H
    82.2 654
    L  524.0% H
    59.1 654
    L  242.4% H
    57.1 654
    Shree Cements
    		104,588.6 28,987.4
    L  1.3% H
    28642.1 29320
    L  5.4% H
    27373.4 29320
    L  2.1% H
    27002.2 29320
    L  7.1% H
    24817.8 29320
    L  14.3% H
    23500 29320
    L  23.9% H
    17865.2 30737.8
    L  53.3% H
    15410 32048
    L  162.6% H
    9400.0 32048
    Shriram Finance
    		127,264.4 676.8
    L  1.3% H
    667.7 679
    L  9.2% H
    613.4 695
    L  15.7% H
    568.8 695
    L  17.6% H
    493.4 695
    L  46.4% H
    438.6 730.5
    L  211.5% H
    209.4 730.5
    L  497.9% H
    85.7 730.5
    L  191.2% H
    85.7 730.5
    Siemens
    		185,205.8 5,200.7
    L  0.1% H
    5174.9 5310
    L  5.5% H
    4888.6 5310
    L  5.7% H
    4566 5310
    L  -24.3% H
    4566 6909.8
    L  5.2% H
    4566 8129.9
    L  121.4% H
    2150.1 8129.9
    L  344.7% H
    947.9 8129.9
    L  280.2% H
    850.3 8129.9
    SJVN
    		37,423.4 95.2
    L  4.6% H
    90.6 96.9
    L  11.5% H
    85.5 96.9
    L  2.4% H
    80.5 96.9
    L  -14.6% H
    80.5 112.7
    L  -21.1% H
    80.5 159.7
    L  245.7% H
    25.5 170.5
    L  365.7% H
    18 170.5
    L  280.9% H
    17.3 170.5
    SKF
    		18,831.2 3,809.1
    L  1.1% H
    3749.6 3850
    L  4.7% H
    3614.6 3850
    L  -0.2% H
    3541 3855
    L  -16.1% H
    3541 4645.3
    L  -10.9% H
    3541 7350
    L  12.8% H
    2981.3 7350
    L  145.3% H
    1230 7350
    L  167.9% H
    1057.6 7350
    Sobha
    		12,830.9 1,271.7
    L  2.1% H
    1239.1 1286
    L  5.7% H
    1194.6 1286
    L  6.7% H
    1143.5 1286
    L  -17.5% H
    1096.9 1618.8
    L  -6.8% H
    1096.9 2160.8
    L  75.6% H
    401.1 2160.8
    L  624.2% H
    117.4 2160.8
    L  208.8% H
    117.4 2160.8
    Solar Industries
    		96,377.8 10,650.7
    L  2.2% H
    10372 10698.9
    L  5.5% H
    9981.1 10698.9
    L  20.3% H
    8482.5 10698.9
    L  8.8% H
    8482.5 10698.9
    L  19.7% H
    7888.3 13298
    L  298.2% H
    2478.5 13298
    L  1002.2% H
    773.1 13298
    L  1547.7% H
    567.1 13298
    Sonata Software
    		10,518.7 375.1
    L  2.9% H
    358.4 376.6
    L  4.5% H
    342.0 381.2
    L  -8.9% H
    342.0 411.6
    L  -41.0% H
    342.0 640
    L  -49.9% H
    342.0 769.7
    L  28.2% H
    228.8 870
    L  450.3% H
    55.2 870
    L  537.1% H
    47.1 870
    SRF
    		89,649.2 3,024.4
    L  1.0% H
    2978.7 3051.9
    L  2.5% H
    2946.1 3051.9
    L  8.8% H
    2720.1 3051.9
    L  32.8% H
    2196.9 3051.9
    L  19.2% H
    2089.1 3051.9
    L  16.1% H
    2002.2 3051.9
    L  370.1% H
    493.5 3051.9
    L  1562.1% H
    175.1 3051.9
    State Bank
    		672,202.4 753.2
    L  0.5% H
    747 755.6
    L  3.5% H
    722.3 755.6
    L  4.3% H
    680 755.6
    L  -7.2% H
    680 826.2
    L  1.2% H
    680 912
    L  53.5% H
    430.7 912
    L  258.9% H
    149.5 912
    L  170.7% H
    148.3 912
    SAIL
    		47,625.0 115.3
    L  1.2% H
    113.5 115.9
    L  8.9% H
    105.1 115.9
    L  2.3% H
    101.6 115.9
    L  -0.7% H
    99.2 121.6
    L  -10.6% H
    99.2 175.4
    L  16.0% H
    63.6 175.4
    L  331.8% H
    20.2 175.4
    L  67.5% H
    20.2 175.4
    Sun Pharma Advanced
    		4,795.5 147.8
    L  2.3% H
    142.3 149.3
    L  20.7% H
    116.5 153.4
    L  14.2% H
    109.3 153.4
    L  -28.4% H
    109.3 210.0
    L  -59.8% H
    109.3 472.8
    L  -49.5% H
    109.3 472.8
    L  41.3% H
    81 472.8
    L  -68.2% H
    81 532
    Sun Pharmaceutical
    		428,161.3 1,784.5
    L  2.0% H
    1750.3 1792.8
    L  6% H
    1688.4 1792.8
    L  8.6% H
    1553.1 1792.8
    L  -1.4% H
    1553.1 1910
    L  14.0% H
    1377.2 1960.4
    L  95.3% H
    789.9 1960.4
    L  388.6% H
    312 1960.4
    L  73.8% H
    312 1960.4
    Sun TV Network
    		25,024.4 635
    L  2.1% H
    616.8 637.7
    L  11.3% H
    565.8 637.7
    L  10.3% H
    549.3 637.7
    L  -8.9% H
    549.3 715.8
    L  7% H
    549.3 921
    L  36.3% H
    393.8 921
    L  94.8% H
    259.6 921
    L  48.9% H
    255.8 1097.8
    Sundram Fasteners
    		19,680.6 936.6
    L  -0.1% H
    927.0 945.8
    L  1.8% H
    893.2 945.9
    L  -3.4% H
    893.2 979.2
    L  -14.0% H
    893.2 1106.0
    L  -8.7% H
    893.2 1506.0
    L  6.0% H
    673.1 1506.0
    L  218.5% H
    248.5 1506.0
    L  456.3% H
    135 1506.0
    Sunteck Realty
    		5,860.3 400.1
    L  1.3% H
    396.2 417.5
    L  8.3% H
    361.6 423.3
    L  0.3% H
    347.7 423.3
    L  -19.2% H
    347.7 545
    L  2.5% H
    347.7 699
    L  -10.2% H
    271.1 699
    L  75.7% H
    145 699
    L  213.0% H
    86 699
    Supreme Industries
    		43,542.9 3,427.9
    L  -1.9% H
    3401 3549
    L  2.5% H
    3300.1 3550
    L  -6.6% H
    3281 3775
    L  -29.2% H
    3281 4861.5
    L  -13.4% H
    3281 6460
    L  67.7% H
    1666.3 6460
    L  263.1% H
    773.3 6460
    L  369.5% H
    520 6460
    Suzlon Energy
    		77,115.3 56.5
    L  -3.2% H
    55.9 58.7
    L  3.5% H
    54.3 59.4
    L  2.4% H
    46.6 59.4
    L  -11.9% H
    46.6 65.4
    L  51.5% H
    36.4 86.0
    L  488.5% H
    5.9 86.0
    L  2873.7% H
    1.7 86.0
    L  109.3% H
    1.7 86.0
    Swan Energy
    		13,906.5 443.7
    L  5.5% H
    420.4 447.2
    L  11.4% H
    392.1 447.2
    L  3.1% H
    385.8 462.5
    L  -40.1% H
    385.8 771.4
    L  -28.7% H
    385.8 809.8
    L  145.4% H
    174.5 809.8
    L  343.7% H
    86 809.8
    L  657.1% H
    56.7 809.8
    Syngene Intl
    		28,821.6 716
    L  1.6% H
    700.6 719.0
    L  7.5% H
    663.9 719.0
    L  0.3% H
    636.3 719.0
    L  -15.2% H
    636.3 895.8
    L  4.5% H
    607.7 960.6
    L  22.6% H
    510.1 960.6
    L  200.1% H
    212.6 960.6
    L  472.8% H
    147.5 960.6
    TCS
    		1,294,587.9 3,578.1
    L  0.4% H
    3465 3616.3
    L  1.9% H
    3462.8 3616.3
    L  -5.5% H
    3457 3763.2
    L  -14.2% H
    3457 4323.0
    L  -9.9% H
    3457 4592.3
    L  -1.3% H
    2926.1 4592.3
    L  99.1% H
    1617.8 4592.3
    L  174.1% H
    1026.0 4592.3
    Tata Elxsi
    		34,025.5 5,463.0
    L  1.6% H
    5322 5512
    L  4.3% H
    5157.7 5512
    L  -8.4% H
    5157.7 5960.5
    L  -21.1% H
    5157.7 7037.7
    L  -29.1% H
    5157.7 9080
    L  -26.2% H
    5157.7 10760
    L  812.6% H
    500.0 10760
    L  900.5% H
    487.5 10760
    Tata Consumer
    		95,110.2 961.2
    L  -0.5% H
    956.6 972.2
    L  1.6% H
    934.6 972.2
    L  -4.3% H
    930.1 1011.1
    L  8.1% H
    890 1075
    L  -14.2% H
    882.9 1247.1
    L  30.1% H
    678.2 1253.4
    L  268.3% H
    211.1 1253.4
    L  549.0% H
    98.8 1253.4
    Tata Investment
    		32,552.3 6,433.9
    L  3.4% H
    6224.5 6474
    L  5.3% H
    6085.3 6474
    L  8.3% H
    5705.2 6642.9
    L  -1.6% H
    5145.2 7411
    L  2.5% H
    5145.2 8074.3
    L  374.8% H
    1216.0 9756.9
    L  774.5% H
    591 9756.9
    L  1057.0% H
    450.7 9756.9
    Tata Motors
    		258,769.2 703.0
    L  1.9% H
    688.6 705
    L  7.2% H
    657.5 705
    L  4.4% H
    606.3 705
    L  -2.9% H
    606.3 810
    L  -27.2% H
    606.3 1179
    L  64.3% H
    366.2 1179
    L  809.4% H
    63.5 1179
    L  28.4% H
    63.5 1179
    Tata Power Company
    		121,263.1 379.5
    L  2.5% H
    370.3 381.9
    L  8.2% H
    349 381.9
    L  6.2% H
    331.9 381.9
    L  -5.4% H
    326.4 408
    L  -3.2% H
    326.4 494.9
    L  66.5% H
    182.4 494.9
    L  934.1% H
    27 494.9
    L  380.7% H
    27 494.9
    Tata Steel
    		196,341.0 157.3
    L  -1.1% H
    156.8 159.8
    L  4.2% H
    150.9 160.1
    L  11.7% H
    134.1 160.1
    L  11.8% H
    122.6 160.1
    L  4.8% H
    122.6 184.6
    L  20.7% H
    82.7 184.6
    L  428.1% H
    25.1 184.6
    L  378.5% H
    20.0 184.6
    Tech Mahindra
    		137,964.7 1,409.3
    L  -0.1% H
    1382.1 1431.1
    L  -2.2% H
    1382.1 1453
    L  -14.6% H
    1382.1 1644.0
    L  -16.4% H
    1382.1 1773.6
    L  9.9% H
    1163.0 1807.7
    L  -4.8% H
    943.7 1807.7
    L  144.5% H
    471.4 1838
    L  107.8% H
    356.7 1838
    Thermax
    		41,658.2 3,496.1
    L  -0.9% H
    3462 3585
    L  3.7% H
    3209.4 3620.6
    L  5.3% H
    3125.8 3620.6
    L  -24.9% H
    2950.1 4671.0
    L  -9.4% H
    2950.1 5840.0
    L  69.2% H
    1830.7 5840.0
    L  391.3% H
    570 5840.0
    L  201.9% H
    570 5840.0
    Timken
    		20,358.7 2,706.6
    L  0.2% H
    2674.4 2724.4
    L  5.0% H
    2570 2724.4
    L  5.3% H
    2398.3 2724.4
    L  -16.7% H
    2398.3 3273.5
    L  -5.0% H
    2398.3 4817.9
    L  21.7% H
    1713.4 4817.9
    L  230.7% H
    639.1 4817.9
    L  379.1% H
    397.1 4817.9
    Titan Company
    		280,780.1 3,162.7
    L  -1.0% H
    3155.0 3190
    L  5.1% H
    2985.1 3205
    L  -0.5% H
    2985.1 3228
    L  -5.8% H
    2985.1 3652
    L  -12.8% H
    2985.1 3867
    L  16.8% H
    1825.1 3887.0
    L  249.5% H
    720.9 3887.0
    L  705.4% H
    296.2 3887.0
    Torrent Pharma
    		109,084.3 3,223.1
    L  -0.2% H
    3199.3 3275
    L  5.5% H
    3038.4 3275
    L  6.1% H
    2886.5 3275
    L  -6.2% H
    2886.5 3476.5
    L  26.2% H
    2505.3 3590.7
    L  133.3% H
    1242.1 3590.7
    L  240.4% H
    853.5 3590.7
    L  469.5% H
    555.7 3590.7
    Torrent Power
    		75,512.5 1,498.6
    L  2.0% H
    1455.1 1504.3
    L  16.1% H
    1282.5 1504.3
    L  16.2% H
    1225 1504.3
    L  1.3% H
    1207.3 1558
    L  20.4% H
    1207.3 2037
    L  210.8% H
    415.3 2037
    L  422.6% H
    243.8 2037
    L  838.1% H
    136.8 2037
    Trent
    		183,077.8 5,150.1
    L  -1.4% H
    5125.5 5293.5
    L  2.5% H
    5014 5299.9
    L  2.0% H
    4715 5320
    L  -24.6% H
    4715 7493.1
    L  28.7% H
    3843 8345
    L  302.5% H
    982.9 8345
    L  919.3% H
    365 8345
    L  3383.5% H
    109.5 8345
    Trident
    		13,050.7 25.6
    L  0.6% H
    25.4 25.9
    L  5% H
    23.9 26.6
    L  -8.0% H
    23.9 27.8
    L  -25.3% H
    23.9 34.9
    L  -30.8% H
    23.9 42.1
    L  -51.5% H
    23.9 57.4
    L  601.6% H
    3.1 70.4
    L  1108.0% H
    1.9 70.4
    TTK Prestige
    		8,458.0 617.6
    L  0.2% H
    615 624.0
    L  2.9% H
    582.5 624.0
    L  -10.2% H
    582.5 686.4
    L  -25.7% H
    582.5 839.0
    L  -12.1% H
    582.5 1025
    L  -27.2% H
    582.5 1049.9
    L  33.4% H
    390.1 1264.7
    L  114.7% H
    261.1 1264.7
    TVS Motor Company
    		114,678.9 2,413.9
    L  2.9% H
    2350.1 2450
    L  7.2% H
    2256.1 2450
    L  3.8% H
    2192.8 2450
    L  0.9% H
    2171.4 2720
    L  17.5% H
    1873 2958
    L  296.6% H
    589.1 2958
    L  535.6% H
    240.1 2958
    L  799.2% H
    201 2958
    UCO Bank
    		45,121.8 37.7
    L  1.8% H
    37.1 38.1
    L  7.2% H
    35 38.1
    L  -2.2% H
    34.0 39.3
    L  -14.6% H
    34.0 46.3
    L  -25.7% H
    34.0 62.4
    L  217.1% H
    10.6 70.7
    L  289.1% H
    8.4 70.7
    L  -42.2% H
    8.4 71.2
    UltraTech Cement
    		323,460.0 10,976.8
    L  0.3% H
    10885.7 11064
    L  5.0% H
    10448 11240
    L  -1.6% H
    10047.9 11240
    L  -3.9% H
    10047.9 11861.7
    L  14.3% H
    9250 12145.4
    L  77.3% H
    5157.1 12145.4
    L  207.1% H
    2910 12145.4
    L  284.5% H
    2531 12145.4
    Union Bank
    		93,526.9 122.5
    L  2.8% H
    119.3 123
    L  7.8% H
    112.2 123
    L  5.9% H
    107.6 123
    L  4.9% H
    100.8 126.9
    L  -16.5% H
    100.8 172.5
    L  208.6% H
    33.5 172.5
    L  320.3% H
    22.7 172.5
    L  -26.8% H
    22.7 222.7
    United Breweries
    		51,121.4 1,933.5
    L  -1.7% H
    1916.4 1981.7
    L  1.1% H
    1870.2 2030
    L  -4.3% H
    1848 2071.8
    L  -4.5% H
    1848 2299.7
    L  12.4% H
    1688.1 2299.7
    L  33.7% H
    1353.5 2299.7
    L  116.6% H
    765 2299.7
    L  97.1% H
    690 2299.7
    UPL
    		52,507.1 658.9
    L  1.9% H
    645.7 671.3
    L  9.5% H
    601.5 671.3
    L  1.9% H
    600.0 671.3
    L  30.6% H
    493 671.3
    L  50.8% H
    433.7 671.3
    L  -11.5% H
    429.6 813.4
    L  128.8% H
    230.4 829.5
    L  146.9% H
    230.4 829.5
    V-Guard Industries
    		15,258.8 350.2
    L  2% H
    341.4 351
    L  4.5% H
    331.1 355.4
    L  1.6% H
    300 355.4
    L  -15.8% H
    300 450
    L  9.4% H
    300 577.5
    L  62.6% H
    195.2 577.5
    L  95.3% H
    149 577.5
    L  432.6% H
    55.7 577.5
    Vardhman Textiles
    		11,452.8 396.1
    L   H
    392.6 402.3
    L  8.1% H
    362.7 402.3
    L  -5.7% H
    361.1 420.9
    L  -24.6% H
    361.1 534.8
    L  -8.5% H
    361.1 592
    L  -24.0% H
    245.5 592
    L  127.6% H
    120.2 592
    L  275.7% H
    104.0 592
    Vedanta
    		182,732.4 467.3
    L  -0.7% H
    462 473.2
    L  5.5% H
    443.2 475.2
    L  6.6% H
    389.2 475.2
    L  -2.1% H
    389.2 484.5
    L  70.9% H
    267.4 527.0
    L  16.8% H
    206 527.0
    L  519.4% H
    60.2 527.0
    L  148.8% H
    58.2 527.0
    Vinati Organics
    		16,611.9 1,602.5
    L  -0.1% H
    1581 1725.0
    L  3.2% H
    1515 1725.0
    L  1.4% H
    1477 1725.0
    L  -6.4% H
    1477 1829.9
    L  0.2% H
    1462.2 2330
    L  -18.4% H
    1462.2 2377
    L  102.6% H
    651.3 2377
    L  528.4% H
    180.5 2377
    Voltas
    		47,300.0 1,429.5
    L  -2.8% H
    1412 1464.0
    L  1.9% H
    1403.0 1531
    L  12.7% H
    1243.8 1531
    L  -15.2% H
    1135 1859.4
    L  31.9% H
    1059.7 1944.9
    L  10.9% H
    737.2 1944.9
    L  153.1% H
    427.5 1944.9
    L  419.3% H
    211 1944.9
    ZF Commercial
    		22,730.3 11,983.8
    L  1.0% H
    11847.5 12050
    L  0.9% H
    11700 12444
    L  10.9% H
    10425 12444
    L  2.8% H
    9561 12444
    L  -21.6% H
    9561 18250
    L  61.8% H
    6876.5 18250
    L  100.0% H
    4750.1 18250
    L  114.5% H
    4750.1 18250
    Welspun Corp
    		23,071.0 879.4
    L  0.8% H
    873.8 892.9
    L  8.6% H
    795.3 892.9
    L  13.0% H
    666 892.9
    L  13.3% H
    666 892.9
    L  67.8% H
    440.2 892.9
    L  486.7% H
    144.2 892.9
    L  1122.2% H
    55 892.9
    L  1350.0% H
    52 892.9
    Welspun Living
    		13,183.6 137.5
    L  5.2% H
    130.1 139.5
    L  14.5% H
    116.1 139.5
    L  15.5% H
    104.8 139.5
    L  -15.9% H
    104.8 166.8
    L  -2.8% H
    104.8 213.0
    L  36.6% H
    62 213.0
    L  438.0% H
    18.5 213.0
    L  311.3% H
    18.5 213.0
    Whirlpool
    		12,449.3 981.3
    L  -0.3% H
    976.7 1000.7
    L  4.2% H
    922 1000.7
    L  0.2% H
    899 1013.8
    L  -49.4% H
    899 1944.5
    L  -21.8% H
    899 2449.7
    L  -40.1% H
    899 2449.7
    L  -50.9% H
    899 2787
    L  31.7% H
    555.6 2787
    Wipro
    		276,778.6 264.3
    L  -1.4% H
    260.2 269.6
    L  0.1% H
    256.3 274.0
    L  -13.7% H
    256.3 303.3
    L  -13.4% H
    256.3 324.6
    L  5.6% H
    208.5 324.6
    L  -11.9% H
    176 324.6
    L  195.0% H
    82.5 369.9
    L  116.0% H
    76.5 369.9
    Zee Entertainment
    		10,214.2 106.3
    L  3.1% H
    103.2 108.0
    L  6.2% H
    98.5 108.0
    L  8.7% H
    89.3 108.4
    L  -15.0% H
    89.3 136.5
    L  -24.5% H
    89.3 168.7
    L  -58.6% H
    89.3 308.7
    L  -26.6% H
    89.3 378.7
    L  -69.9% H
    89.3 619
    Zensar Technologies
    		15,308.3 674.1
    L  -0.3% H
    667 687.6
    L  3.0% H
    624.2 700.3
    L  -14.8% H
    624.2 812.3
    L  -12.2% H
    624.2 985.0
    L  14.0% H
    530.3 985.0
    L  81.5% H
    201.5 985.0
    L  667.3% H
    63.8 985.0
    L  443.9% H
    63.8 985.0
    Zydus Wellness
    		10,611.3 1,667.6
    L  -0.1% H
    1649.6 1673.0
    L  4.8% H
    1555.3 1677.0
    L  0.3% H
    1493.2 1677.0
    L  -12.8% H
    1493.2 2025
    L  12.7% H
    1466 2484
    L  12.8% H
    1370.1 2484
    L  35.5% H
    1142 2484
    L  60.2% H
    632.3 2484
    Hindustan Petroleum
    		75,952.6 357.0
    L  6.1% H
    334.1 360.2
    L  10.3% H
    319.5 360.2
    L  10.5% H
    287.6 360.2
    L  -10.7% H
    287.6 421.5
    L  13.5% H
    287.6 457.2
    L  94.0% H
    133.4 457.2
    L  155.0% H
    108.6 457.2
    L  283.7% H
    82.4 457.2
    India Cements
    		8,664.7 279.6
    L  1.7% H
    274.5 283
    L  2.5% H
    265.3 283
    L  8.0% H
    238.9 302.1
    L  -17.6% H
    238.9 382
    L  37.3% H
    172.6 385
    L  33.2% H
    145.5 385
    L  184.4% H
    79.8 385
    L  203.3% H
    63.7 385
    Hindustan Unilever
    		527,765.2 2,246.2
    L  0.2% H
    2225.8 2255.2
    L  3.3% H
    2156.5 2255.2
    L  0.2% H
    2136 2269.7
    L  -3.8% H
    2136 2602
    L  0.2% H
    2136 3035
    L  9.5% H
    1931.3 3035
    L  9.5% H
    1850 3035
    L  150.8% H
    766.4 3035
    National Aluminium
    		34,073.2 185.5
    L  -2.7% H
    182.1 190.3
    L  -1.3% H
    182.1 192.4
    L  -7.7% H
    173.5 198.0
    L  -13.9% H
    173.5 221.3
    L  27.3% H
    144.3 263.0
    L  51.1% H
    67.0 263.0
    L  475.3% H
    26.6 263.0
    L  317.4% H
    24.4 263.0
    Kalpataru Projects
    		16,625.6 973.6
    L  3.7% H
    928.3 983.9
    L  13.7% H
    854 983.9
    L  5.9% H
    821.3 983.9
    L  -23.7% H
    821.3 1340
    L  -10.2% H
    821.3 1449
    L  161.0% H
    331.8 1449
    L  362.2% H
    169.5 1449
    L  349.8% H
    160 1449
    Engineers
    		9,206.8 163.8
    L  1.2% H
    161.6 167.5
    L  1.4% H
    158.3 168.8
    L  -3.3% H
    142.2 170.9
    L  -10.8% H
    142.2 190.5
    L  -16.4% H
    142.2 303.9
    L  165.9% H
    56 303.9
    L  186.9% H
    49.7 303.9
    L  57.4% H
    49.2 303.9
    Reliance Industries
    		1,727,204.4 1,276.4
    L  0.6% H
    1270.1 1281
    L  2.3% H
    1233.1 1281
    L  3.9% H
    1156 1281
    L  5.9% H
    1156 1326
    L  -12.0% H
    1156 1608.8
    L  3.5% H
    1090 1608.8
    L  153.1% H
    433.7 1608.8
    L  503.4% H
    197.2 1608.8
    Schaeffler
    		57,037.6 3,649.2
    L  3.5% H
    3458.8 3737.0
    L  9.0% H
    3325.4 3737.0
    L  14.1% H
    2940 3737.0
    L  10.4% H
    2832.1 3737.0
    L  23.3% H
    2751 4951
    L  101.8% H
    1800 4951
    L  365.8% H
    605.1 4951
    L  344.3% H
    605.1 4951
    Cholamandalam Fin
    		31,777.6 1,692.3
    L  4.0% H
    1611.8 1717.5
    L  6.2% H
    1540.2 1717.5
    L  12.4% H
    1480 1717.5
    L  17.7% H
    1360.3 1717.5
    L  61.1% H
    1033.7 2155.0
    L  177.5% H
    511.3 2155.0
    L  302.2% H
    222.4 2155.0
    L  363.3% H
    222.4 2155.0
    Page Industries
    		46,989.1 42,128.0
    L  0.5% H
    41686.6 42455
    L  5.1% H
    40020.1 42455
    L  2.4% H
    38850 42455
    L  -13.8% H
    38850 49254.7
    L  23.6% H
    33814.9 49850.0
    L  0.7% H
    33070.1 54349.1
    L  133.3% H
    16254 54349.1
    L  191.7% H
    9752.4 54349.1
    Aditya Birla Fashion
    		30,904.3 253.3
    L  1.0% H
    249.9 256
    L  5.5% H
    239.4 256
    L  1.1% H
    231.3 256
    L  -10.3% H
    231.3 290.9
    L  22.7% H
    203.0 364.4
    L  -11.6% H
    184.4 364.4
    L  35.9% H
    97 364.4
    L  121.6% H
    97 364.4
    Cochin Shipyard
    		37,837.6 1,438.3
    L  -0.8% H
    1415.1 1474.7
    L  11.4% H
    1283.3 1495.0
    L  8.6% H
    1199.6 1495.0
    L  -3.7% H
    1180.2 1619.9
    L  60.6% H
    865 2979.5
    L  853.1% H
    145.2 2979.5
    L  967.7% H
    104.6 2979.5
    L  565.9% H
    104.6 2979.5
    ITI
    		25,157.9 261.8
    L  1.4% H
    253 264
    L  3.3% H
    244.8 264.9
    L  -7.4% H
    238 286.7
    L  -23.4% H
    234.2 592.7
    L  2.2% H
    210 592.7
    L  159.1% H
    81 592.7
    L  360.1% H
    46.6 592.7
    L  1004.7% H
    19.1 592.7
    KEI Industries
    		27,617.6 2,890.3
    L  1.7% H
    2853 2936.8
    L  -5.4% H
    2762.3 3324
    L  -24.8% H
    2762.3 3859.5
    L  -30.6% H
    2762.3 4572.7
    L  -15.1% H
    2762.3 5039.7
    L  150.0% H
    1040 5039.7
    L  1024.2% H
    208.3 5039.7
    L  4634.3% H
    55.7 5039.7
    Au SF Bank
    		40,407.3 542.8
    L  3.3% H
    525.7 545.6
    L  7.9% H
    478.4 545.6
    L  1.0% H
    478.4 569
    L  1.0% H
    478.4 618.0
    L  -4.1% H
    478.4 755.4
    L  -7.8% H
    478.4 813.4
    L  67.5% H
    183 813.4
    L  106.8% H
    183 813.4
    Navin Fluorine
    		21,057.6 4,246.7
    L  1.9% H
    4164.2 4288
    L  2.9% H
    4015 4288
    L  5.3% H
    3566 4288
    L  28.5% H
    3180 4299.1
    L  37.6% H
    2876.0 4299.1
    L  3.0% H
    2876.0 4950
    L  257.9% H
    977 4950
    L  2562.5% H
    151.8 4950
    HEG
    		8,288.4 429.5
    L  1.3% H
    423.3 432.8
    L  7.3% H
    394.3 432.8
    L  19.6% H
    335.8 432.8
    L  -20.7% H
    331.3 554.1
    L  12.2% H
    331.3 619.5
    L  71.6% H
    178.2 619.5
    L  286.9% H
    81.9 619.5
    L  894.0% H
    23 991
    Nippon Life Asset Mgmt
    		35,734.4 563.1
    L  1.5% H
    554.3 583
    L  7.4% H
    521 583.6
    L  5.8% H
    500.0 583.6
    L  -25.0% H
    500.0 770.9
    L  26.2% H
    444.3 816.3
    L  67.2% H
    196.9 816.3
    L  119.7% H
    196.9 816.3
    L  123.5% H
    127.2 816.3
    PCBL
    		15,968.6 423.1
    L  7.3% H
    391.3 428.9
    L  13.5% H
    368.1 428.9
    L  6.7% H
    337.5 428.9
    L  -9.0% H
    331 479.8
    L  69.3% H
    209 584.4
    L  290.1% H
    94.8 584.4
    L  1167.4% H
    27.1 584.4
    L  3581.9% H
    8 584.4
    RBL Bank
    		10,230.6 168.3
    L  2.3% H
    164.8 169.2
    L  7.7% H
    153.9 170.0
    L  3.5% H
    150.6 170.0
    L  10.2% H
    146.1 174.5
    L  -30.6% H
    146.1 272.1
    L  26.3% H
    74.2 300.7
    L  -2.1% H
    74.2 300.7
    L  -25.2% H
    74.2 716.4
    APL Apollo Tubes
    		41,949.2 1,511.6
    L  0.1% H
    1492.1 1519.4
    L  10.1% H
    1379.5 1519.4
    L  1.5% H
    1365 1519.4
    L  -3.0% H
    1272.7 1643.4
    L  -1.0% H
    1272.7 1729.0
    L  56.8% H
    801 1800
    L  1055.3% H
    104.7 1800
    L  4051.5% H
    35 1800
    Max Financial
    		39,344.8 1,140.1
    L  1.7% H
    1122 1144.9
    L  8.3% H
    950 1144.9
    L  8.4% H
    950 1144.9
    L  2.8% H
    950 1169.4
    L  19.8% H
    864 1306.5
    L  46.4% H
    599.1 1306.5
    L  179.6% H
    276.4 1306.5
    L  156.1% H
    276.4 1306.5
    General Insurance
    		78,132.2 445.4
    L  8.8% H
    409.5 449.4
    L  15.8% H
    380.6 449.4
    L  15.6% H
    351 449.4
    L  -11.1% H
    351 518.8
    L  31.5% H
    310.7 525.5
    L  278.9% H
    105 525.5
    L  369.0% H
    81.5 525.5
    L  -2.3% H
    81.5 525.5
    HDFC Life Insurance
    		146,310.6 679.6
    L  0.8% H
    669.1 681.1
    L  9.2% H
    622.4 681.1
    L  9.1% H
    600.4 681.1
    L  9.0% H
    584.3 681.1
    L  9.2% H
    511.4 761.2
    L  30.1% H
    457.8 761.2
    L  62.5% H
    340 775.7
    L  134.3% H
    307 775.7
    SBI Life Insurance
    		154,970.2 1,546.4
    L  3.2% H
    1493.5 1553.3
    L  11.6% H
    1392 1553.3
    L  3.4% H
    1379.9 1553.3
    L  10.4% H
    1372.6 1555
    L  5.3% H
    1307.7 1936
    L  41.1% H
    1033.2 1936
    L  144.1% H
    522.2 1936
    L  120.9% H
    485 1936
    The New Assurance
    		27,198.6 165.0
    L  7.6% H
    151.9 169.8
    L  14.5% H
    141.4 169.8
    L  2.9% H
    135.6 169.8
    L  -22.9% H
    135.6 213.3
    L  -28.2% H
    135.6 310.1
    L  39.9% H
    78.2 324.7
    L  85.3% H
    75 324.7
    L  -58.7% H
    74.1 382.4
    Jindal Stainless
    		51,543.3 625.7
    L  -4.3% H
    618.3 659.9
    L  -1.0% H
    618.3 664.2
    L  0.0% H
    573.5 664.8
    L  -13.1% H
    568.1 742.8
    L  -8.1% H
    568.1 848
    L  233.1% H
    95.1 848
    L  2134.6% H
    21.4 848
    L  1598.0% H
    14.2 848
    Minda Corporation
    		12,764.4 533.9
    L  0.7% H
    527.6 544
    L  4.6% H
    512.6 544
    L  1.4% H
    453.7 544
    L  5.1% H
    453.7 598.8
    L  33.0% H
    388.8 652
    L  170.0% H
    163.5 652
    L  742.8% H
    52.8 652
    L  483.8% H
    52.8 652
    Endurance Tech
    		27,633.9 1,964.6
    L  1.0% H
    1935.5 1996.3
    L  3.1% H
    1875.1 1996.3
    L  4.7% H
    1675 1996.3
    L  -11.0% H
    1675 2292
    L  10.4% H
    1675 3061.3
    L  68.1% H
    1047.2 3061.3
    L  168.7% H
    564.5 3061.3
    L  316.2% H
    518.8 3061.3
    Deepak Nitrite
    		28,067.0 2,057.8
    L  1.3% H
    2016.2 2065
    L  5.6% H
    1948 2073.7
    L  6.5% H
    1790.8 2073.7
    L  -20.8% H
    1790.8 2632.6
    L  -4.3% H
    1790.8 3169
    L  -9.3% H
    1681.2 3169
    L  444.5% H
    311 3169
    L  2891.0% H
    54.5 3169
    PNC Infratech
    		7,024.0 273.8
    L  1.6% H
    269.6 278
    L  5.7% H
    253.5 278
    L  1.7% H
    244 284.8
    L  -12.2% H
    244 338.8
    L  -35.5% H
    244 574.8
    L  10.4% H
    219 574.8
    L  119.0% H
    80 574.8
    L  262.2% H
    69.3 574.8
    Narayana Hrudayalaya
    		34,001.5 1,663.8
    L  -1.3% H
    1653.3 1694.5
    L  7.9% H
    1521 1719
    L  19.1% H
    1372 1719
    L  29.2% H
    1256.6 1719
    L  35.7% H
    1080 1719
    L  141.9% H
    588.5 1719
    L  575.4% H
    204 1719
    L  565.5% H
    182.8 1719
    Varun Beverages
    		181,927.5 538.0
    L  -2.0% H
    533 552
    L  10.2% H
    491.6 558.6
    L  12.6% H
    419.6 558.6
    L  -12.2% H
    419.6 663.6
    L  -4.0% H
    419.6 681.1
    L  327.7% H
    123.3 681.1
    L  904.0% H
    42.9 681.1
    L  1940.0% H
    20.2 681.1
    Avenue Supermarts
    		253,278.3 3,892.2
    L  0.2% H
    3871.9 3948.8
    L  2.5% H
    3783 3948.8
    L  8.2% H
    3340 3948.8
    L  14.2% H
    3340 4165.9
    L  -6.5% H
    3340 5484.9
    L  -5.0% H
    3186 5484.9
    L  103.1% H
    1729.3 5900
    L  1201.7% H
    558.3 5900
    Dr. Lal Pathlabs
    		21,180.9 2,533.9
    L  0.6% H
    2498 2557.4
    L  0.4% H
    2498 2591
    L  -2.5% H
    2293.6 2628
    L  -14% H
    2293.6 3143.9
    L  22.0% H
    2065.2 3654.0
    L  -4.9% H
    1762.1 3654.0
    L  80.2% H
    1179.6 4245.5
    L  360.7% H
    696.5 4245.5
    Alkem Laboratories
    		59,531.4 4,979
    L  1.5% H
    4881.5 5016.8
    L  5.8% H
    4725 5016.8
    L  8.2% H
    4491.7 5016.8
    L  -8.3% H
    4491.7 5684.7
    L  3.8% H
    4407.1 6439.9
    L  42.4% H
    2828 6439.9
    L  112.0% H
    1881.3 6439.9
    L  374.2% H
    1152.5 6439.9
    Gujarat Narmada
    		7,214.8 491
    L  -1.0% H
    489.1 500.8
    L  1.8% H
    472 503.9
    L  -9.7% H
    449 552.2
    L  -15.9% H
    449 596.5
    L  -21.0% H
    449 776.6
    L  -35.6% H
    449 912
    L  323.6% H
    95.6 912
    L  583.8% H
    53.4 912
    PNB Housing Finance
    		22,374.3 860.8
    L  4.2% H
    823.5 867.3
    L  7.1% H
    798 867.3
    L  7.0% H
    746.7 867.3
    L  -0.9% H
    746.7 939.8
    L  34.0% H
    616.6 1202.2
    L  115.7% H
    311.5 1202.2
    L  348.1% H
    145.7 1202.2
    L  11.1% H
    145.7 1717.7
    Godrej Agrovet
    		14,771.4 768.3
    L  1.3% H
    752 798.0
    L  6.7% H
    715.5 798.0
    L  4.9% H
    708 798.0
    L  5.8% H
    677.5 798.0
    L  53.3% H
    476.1 876.7
    L  62.8% H
    390.9 876.7
    L  145.7% H
    265.1 876.7
    L  67.0% H
    265.1 876.7
    Sheela Foam
    		8,178.9 752.5
    L  1.7% H
    738.9 779
    L  6.1% H
    686.5 779
    L  1.8% H
    686.5 779
    L  -20.6% H
    686.5 1058.7
    L  -20.0% H
    686.5 1067
    L  -54.3% H
    686.5 2027.5
    L  9.4% H
    575.9 2027.5
    L  45.8% H
    455 2027.5
    UNO Minda
    		55,929.3 974.1
    L  -0.4% H
    955 984.8
    L  7.9% H
    892.6 1036
    L  14.2% H
    795.3 1036
    L  -7.4% H
    795.3 1132
    L  49.9% H
    641.5 1255
    L  93.3% H
    384.5 1255
    L  630.8% H
    106.7 1255
    L  4986.7% H
    15.7 1255
    L&T Technology
    		49,450.1 4,670.4
    L  0.3% H
    4476.3 4724
    L  6.7% H
    4365 4752.0
    L  -8.8% H
    4317.6 5070.3
    L  -3.3% H
    4317.6 5645
    L  -14.4% H
    4200 6000
    L  -2.5% H
    2924.2 6000
    L  278.5% H
    995 6000
    L  443.1% H
    712.3 6000
    Mahanagar Gas
    		13,631.3 1,380
    L  0.8% H
    1361 1393.0
    L  7.3% H
    1283.6 1393.0
    L  3.4% H
    1195.6 1393.0
    L  13.6% H
    1195.6 1393.0
    L  4.4% H
    1075.3 1988
    L  80.8% H
    665.8 1988
    L  74.1% H
    665.8 1988
    L  227.8% H
    492.7 1988
    Graphite
    		9,068.4 464.2
    L  1.2% H
    458.2 469.1
    L  5.1% H
    435.1 469.1
    L  10.4% H
    365.8 469.1
    L  -17.6% H
    365.8 585.9
    L  -25.2% H
    365.8 709.4
    L  -5.8% H
    251.7 709.4
    L  257.9% H
    103 815.9
    L  462.6% H
    64 1127
    ICICI Prudential
    		84,027.4 581.4
    L  0.6% H
    576.6 584.4
    L  8.4% H
    537 584.4
    L  1.3% H
    535 584.4
    L  -11.1% H
    535 682.0
    L  0.2% H
    515.5 796.8
    L  21.8% H
    380.7 796.8
    L  91.1% H
    226.1 796.8
    L  74.1% H
    226.1 796.8
    Indian Energy Exchange
    		15,396.9 172.7
    L  3.0% H
    167.6 173.0
    L  12.4% H
    153.4 173.0
    L  2.2% H
    151 173.0
    L  -2.7% H
    151 185.2
    L  27.0% H
    133.2 244.4
    L  -21.9% H
    116 251.5
    L  279.9% H
    38.7 318.7
    L  213.9% H
    37.4 318.7
    KNR Constructions
    		6,846.4 243.4
    L  1.3% H
    237.9 245.9
    L  16.7% H
    205.2 249.8
    L  4.2% H
    205.2 249.8
    L  -25.1% H
    205.2 357.0
    L  -4.7% H
    205.2 415.4
    L  -12.8% H
    202.7 415.4
    L  119.5% H
    85.5 415.4
    L  495.5% H
    37.5 415.4
    Quess Corp
    		10,163.1 683.1
    L  7.3% H
    636.7 688
    L  11.9% H
    607.6 688
    L  10.9% H
    574 688
    L  -1.2% H
    563.5 732.2
    L  36.5% H
    498 875
    L  20.4% H
    337.6 875
    L  176.6% H
    165 989.9
    L  115.5% H
    165 1303.2
    Laurus Labs
    		32,959.1 611.2
    L  1.1% H
    602.7 616.8
    L  6.5% H
    572 616.8
    L  17.2% H
    512.4 616.8
    L  9.3% H
    501.2 646.2
    L  59.2% H
    381.7 646.2
    L  3.2% H
    278.9 646.2
    L  741.8% H
    61.0 723.8
    L  614.0% H
    59 723.8
    ICICI Lombard
    		85,416.0 1,723.2
    L  -0.1% H
    1701.3 1740
    L  2.7% H
    1670.4 1766.1
    L  -0.6% H
    1613.7 1766.1
    L  -9.4% H
    1613.7 2015.0
    L  3% H
    1480.5 2301.9
    L  38.9% H
    1049.1 2301.9
    L  71.6% H
    815.8 2301.9
    L  160.7% H
    638.7 2301.9
    Crompton Greaves
    		23,359.9 362.9
    L  1.5% H
    356 366.3
    L  5.4% H
    346.0 366.3
    L  9.0% H
    316.2 366.3
    L  -6.5% H
    316.2 402.0
    L  34.5% H
    261.3 484
    L  -8.0% H
    251 484
    L  69.7% H
    177.3 512.8
    L  133.6% H
    125 512.8
    Housing and Urban
    		40,598.5 202.8
    L  1.9% H
    197.9 204.8
    L  12.2% H
    181.4 204.8
    L  6.9% H
    158.9 204.8
    L  -16.2% H
    158.9 254.3
    L  11.3% H
    158.9 353.7
    L  474.5% H
    30.6 353.7
    L  836.7% H
    18 353.7
    L  238% H
    18 353.7
    Bandhan Bank
    		23,352.6 145.0
    L  2.4% H
    141 145.3
    L  3.7% H
    137.6 145.3
    L  4% H
    134.1 152.2
    L  -8.9% H
    128.2 167.4
    L  -19.7% H
    128.2 222.3
    L  -50.9% H
    128.2 349.6
    L  -37.4% H
    128.2 430.7
    L  -61.3% H
    128.2 741.8
    Aditya Birla Capital
    		48,365.3 185.5
    L  4.9% H
    177.5 186.4
    L  14.4% H
    160.6 186.4
    L  18.0% H
    149.9 186.4
    L  -0.4% H
    149.0 188.8
    L  7.0% H
    149.0 246.9
    L  72.1% H
    85.6 246.9
    L  303.3% H
    37.4 246.9
    L  -85.8% H
    37.4 255
    Hindustan Aeronautics
    		260,237.1 3,891.3
    L  1.9% H
    3812.5 3947.5
    L  14.6% H
    3399 3947.5
    L  15.5% H
    3046.1 3947.5
    L  -7.1% H
    3046.1 4293
    L  24.7% H
    3046.1 5674.8
    L  438.1% H
    690.5 5674.8
    L  1277.0% H
    235 5674.8
    L  540.5% H
    235 5674.8
    Honeywell Automation
    		29,981.5 33,910
    L  0.1% H
    33800.1 34375
    L  0.2% H
    33410 35475
    L  0.3% H
    33230.5 36200
    L  -17.5% H
    33230.5 43732.6
    L  -8.5% H
    33230.5 59994
    L  -14.3% H
    30185.4 59994
    L  34.6% H
    20148.6 59994
    L  283.3% H
    6922 59994
    ICICI Securities
    		29,148.6 896.2
    L  1.7% H
    878.4 899.1
    L  7.1% H
    836.8 899.1
    L  9.4% H
    788 899.1
    L  7.8% H
    788 899.1
    L  17.7% H
    672.1 922.5
    L  38.9% H
    408.4 922.5
    L  217.0% H
    203.6 922.5
    L  72.3% H
    188 922.5
    Aster DM Healthcare
    		21,628.9 433
    L  -0.1% H
    429.2 436.9
    L  -0.3% H
    415.0 436.9
    L  4.4% H
    387.1 441.3
    L  -11.0% H
    387.1 534.8
    L  -1.2% H
    311.1 558
    L  149.4% H
    162.6 558
    L  365.8% H
    78 558
    L  127.9% H
    78 558
    Lemon Tree Hotels
    		11,023.3 139.1
    L  1.4% H
    135.4 139.9
    L  9.1% H
    126.6 139.9
    L  5.8% H
    117.5 139.9
    L  -9.3% H
    117.5 162.4
    L  4.1% H
    112.3 162.4
    L  163.5% H
    52.5 162.4
    L  348.1% H
    14.1 162.4
    L  148.5% H
    14.1 162.4
    Galaxy Surfactants
    		7,799.7 2,199.9
    L  2.4% H
    2140 2240
    L  5.3% H
    2048.1 2240
    L  -3.3% H
    2048.1 2397
    L  -18.4% H
    2048.1 2714.6
    L  -3.6% H
    2048.1 3370
    L  -26.2% H
    2048.1 3447.6
    L  86.5% H
    1028 3585.7
    L  48.6% H
    871.8 3585.7
    Bharat Dynamics
    		47,400.2 1,293.1
    L  3.7% H
    1265.3 1317.7
    L  16.7% H
    1100 1317.7
    L  28.1% H
    907 1317.7
    L  4.4% H
    907 1345.8
    L  55.6% H
    836.5 1794.7
    L  352.0% H
    269 1794.7
    L  1324.4% H
    72.7 1794.7
    L  504.3% H
    72.7 1794.7
    Westlife Foodworld
    		11,264.1 722.4
    L  -0.3% H
    712 732.1
    L  4.7% H
    675.7 748.0
    L  -5.2% H
    652.2 766
    L  -12.5% H
    652.2 893.4
    L  -3% H
    652.2 957
    L  56.5% H
    402.3 1025.0
    L  126.5% H
    267 1025.0
    L  158.0% H
    261.5 1025.0
    Procter & Gamble Health
    		9,135.2 5,503.4
    L  3.5% H
    5332.6 5600.1
    L  5.0% H
    5142.1 5600.1
    L  4.3% H
    4920.2 5600.1
    L  0.7% H
    4920.2 5600.1
    L  12.9% H
    4636.6 5850
    L  26.7% H
    3870.1 5850
    L  60.5% H
    2891.5 7500
    L  510.4% H
    620 7500
    Adani Green Energy
    		151,156.3 954.3
    L  3.3% H
    920.6 983.4
    L  9.2% H
    868.9 983.4
    L  12.4% H
    758 983.4
    L  -7.7% H
    758 1127
    L  -48.6% H
    758 2174.1
    L  -49.1% H
    439.1 3050
    L  570.4% H
    128.5 3050
    L  530.1% H
    22.8 3050
    AstraZeneca Pharma
    		21,277 8,510.8
    L  1.5% H
    8222.0 8699
    L  10.9% H
    7637 8877
    L  23.9% H
    6620.1 8877
    L  31.2% H
    6312.8 8877
    L  69.2% H
    4800.2 8877
    L  224.4% H
    2445.7 8877
    L  261.7% H
    1885 8877
    L  843.6% H
    840.1 8877
    Tube Investments
    		55,574.4 2,872.2
    L  -0.7% H
    2863.6 2922.5
    L  -1.9% H
    2815 2967.5
    L  6.9% H
    2407.1 2967.5
    L  -20.6% H
    2407.1 3693.6
    L  -22.5% H
    2407.1 4810.8
    L  82.4% H
    1457.6 4810.8
    L  644.9% H
    254 4810.8
    L  702.4% H
    212 4810.8
    Maharashtra Scooters
    		11,574.0 10,127.3
    L  0.8% H
    9975.4 10370
    L  8.7% H
    9230 10370
    L  5.6% H
    8822 10370
    L  5.6% H
    8822 10370
    L  46.7% H
    6880.1 12788
    L  193.1% H
    3369.2 12788
    L  306.2% H
    1813 12788
    L  1038.6% H
    826.1 12788
    Eris Lifesciences
    		18,938.9 1,390.9
    L  1.8% H
    1317.6 1401.2
    L  10.9% H
    1241.9 1499
    L  8.7% H
    1140.5 1499
    L  0.8% H
    1131.7 1499.9
    L  65.0% H
    815.9 1593.9
    L  92.6% H
    551.3 1593.9
    L  267.4% H
    342 1593.9
    L  130.7% H
    321 1593.9
    LTIMindtree
    		133,928.5 4,520.3
    L  2.2% H
    4259.8 4532.7
    L  1.2% H
    4239 4532.7
    L  -14.7% H
    4239 5283
    L  -22.4% H
    4239 6158.0
    L  -12.4% H
    4239 6768.0
    L  -24.6% H
    3733.3 6768.0
    L  199.1% H
    1228 7588.8
    L  536.7% H
    598 7588.8
    HDFC AMC
    		85,400.7 3,994.6
    L  0.7% H
    3940.2 4074
    L  7.2% H
    3718.4 4074
    L  5.3% H
    3601 4074
    L  -6.3% H
    3563.1 4329.2
    L  8.8% H
    3415.6 4864
    L  85.5% H
    1589.5 4864
    L  64.8% H
    1589.5 4864
    L  263.1% H
    1250 4864
    Varroc Engineering
    		6,709.6 439.2
    L  0.8% H
    436.4 449.7
    L  6.5% H
    399.1 449.7
    L  -4.1% H
    399.1 457.2
    L  -26.6% H
    399.1 649
    L  -11.4% H
    399.1 716.9
    L  38.0% H
    239.5 716.9
    L  140.2% H
    120 716.9
    L  -54.6% H
    120 1178.7
    Aavas Financiers
    		15,680.0 1,981.1
    L  0.1% H
    1956.1 1993.2
    L  5.8% H
    1829.9 1998.8
    L  17.2% H
    1675.4 1998.8
    L  19.0% H
    1625 1998.8
    L  46.8% H
    1307 1998.8
    L  -17.3% H
    1307 2635.0
    L  51.2% H
    849.1 3340
    L  141.3% H
    612.3 3340
    Ircon International
    		15,057.7 160.1
    L  0.3% H
    156.8 165.7
    L  14.0% H
    137.5 165.7
    L  0.9% H
    134.2 165.7
    L  -26.7% H
    134.2 229.5
    L  -25.9% H
    134.2 351.6
    L  291.0% H
    34.8 351.6
    L  349.2% H
    29 351.6
    L  237.1% H
    29 351.6
    CreditAccess Grameen
    		16,108.3 1,009.5
    L  3.9% H
    965.3 1052.6
    L  9.3% H
    914 1052.6
    L  16.5% H
    847.8 1052.6
    L  24.0% H
    750.2 1119.6
    L  -27.9% H
    750.2 1552.0
    L  26.3% H
    750.2 1796
    L  94.0% H
    305.2 1796
    L  139.2% H
    242.1 1796
    Adani Total Gas
    		69,365.0 630.7
    L  1.8% H
    619 638
    L  4.4% H
    598.2 638
    L  8.4% H
    532.6 638
    L  -6.5% H
    532.6 781.2
    L  -32.6% H
    532.6 1190
    L  -65.2% H
    522 4000
    L  536.4% H
    76.6 4000
    L  199.0% H
    72 4000
    Rites
    		11,511.4 239.5
    L  5.7% H
    224.3 241
    L  14.1% H
    203.1 241
    L  9.8% H
    192.4 241
    L  -14.8% H
    192.4 304.9
    L  -25.5% H
    192.4 398.5
    L  81.8% H
    113.1 413.0
    L  95.7% H
    95.3 413.0
    L  223.7% H
    76 413.0
    Adani Enterprises
    		272,709.8 2,362.8
    L  1% H
    2338 2389.6
    L  6.4% H
    2198 2389.6
    L  10.8% H
    2026.6 2389.6
    L  0.8% H
    2026.6 2644.2
    L  -23.0% H
    2025 3743.9
    L  31.1% H
    1017.5 4190
    L  1615.9% H
    116.4 4190
    L  287.4% H
    58.2 4190
    Fine Organic
    		12,167.1 3,968.4
    L  -1.2% H
    3960 4062.2
    L  5.3% H
    3678.4 4086.3
    L  3.3% H
    3407 4086.3
    L  -16.8% H
    3407 4768.9
    L  -2.5% H
    3407 5958.9
    L  0.3% H
    3407 7328.8
    L  115.9% H
    1521.7 7328.8
    L  406.8% H
    735 7328.8
    Star Cement
    		8,687.5 214.9
    L  1.8% H
    211.7 215.8
    L  4.9% H
    203.1 217
    L  3.9% H
    200.1 218.1
    L  1.0% H
    196.3 247.3
    L  2.3% H
    171.6 256
    L  130.4% H
    81 256
    L  208.2% H
    60.3 256
    L  53.3% H
    60 256
    Ratnamani Metals & Tubes
    		19,234.3 2,744.2
    L  2.1% H
    2673.8 2755
    L  10.9% H
    2448.5 2777.7
    L  9.7% H
    2343.1 2777.7
    L  -16.8% H
    2343.1 3344.9
    L  -1.1% H
    2343.1 3978.5
    L  79.9% H
    1408.1 3978.5
    L  305.6% H
    479.4 3978.5
    L  467.1% H
    264.3 3978.5
    Balrampur Chini
    		10,794.7 534.7
    L  -1.2% H
    532 544.8
    L  13.1% H
    465.3 560
    L  11.3% H
    430.2 560
    L  -0.8% H
    419.1 560
    L  45.9% H
    352 691.8
    L  7.0% H
    307.3 691.8
    L  498.0% H
    69.0 691.8
    L  925.2% H
    37 691.8
    Godfrey Phillips
    		32,542.5 6,258.9
    L  2.0% H
    6080.1 6295
    L  9.7% H
    5575.4 6295
    L  8.2% H
    4952.4 6295
    L  17.6% H
    4112.5 7741.8
    L  104.9% H
    2907.6 8480
    L  487.8% H
    1005 8480
    L  635.6% H
    732 8480
    L  1269.4% H
    416.2 8480
    Dalmia Bharat
    		32,775.1 1,747.4
    L  3.0% H
    1680 1760.6
    L  8.7% H
    1602.4 1760.6
    L  0.3% H
    1601 1760.6
    L  -3.0% H
    1601 1919.0
    L  -9.1% H
    1601 2058.9
    L  22.6% H
    1212.5 2430.7
    L  241.9% H
    402.7 2548.4
    L  54.6% H
    402.7 2548.4
    Polycab
    		75,097.1 4,992.3
    L  -1.8% H
    4980 5139
    L  -0.2% H
    4894.2 5456.1
    L  -14.5% H
    4555 5852
    L  -30.5% H
    4555 7440
    L  0.1% H
    4555 7605
    L  104.7% H
    2043.9 7605
    L  546.7% H
    570 7605
    L  827.9% H
    525.2 7605
    Rail Vikas Nigam
    		75,342.2 361.4
    L  1.0% H
    352.6 374
    L  9.7% H
    325.4 374
    L  -2.8% H
    310.3 374
    L  -16.6% H
    310.3 501.8
    L  47.8% H
    243 647
    L  909.4% H
    29.1 647
    L  2509.0% H
    10 647
    L  1801.8% H
    10 647
    Metropolis Healthcare
    		8,186.8 1,596.5
    L  -0.3% H
    1573.9 1660
    L  -1.8% H
    1573.9 1664.3
    L  -3.4% H
    1527.6 1690
    L  -22.4% H
    1527.6 2093.5
    L  -1.9% H
    1527.6 2318.3
    L  -20.5% H
    1171.4 2570.6
    L  2.8% H
    998.1 3579.9
    L  81.4% H
    907 3579.9
    IIFL Finance
    		14,433.6 340
    L  4.1% H
    326.9 342
    L  8.5% H
    306.5 342
    L  6.4% H
    279.8 342
    L  -16.5% H
    279.8 440.5
    L  4.1% H
    279.8 560.6
    L  22.0% H
    261.7 683.3
    L  288.9% H
    56.5 683.3
    L  90.2% H
    56.5 849.0
    EIH
    		24,085.9 385.2
    L  7% H
    357.8 389.9
    L  7.3% H
    353.7 389.9
    L  20.2% H
    310.5 389.9
    L  -6.6% H
    305 435.1
    L  -8.1% H
    305 502.2
    L  177.3% H
    120.3 502.2
    L  425.8% H
    54.8 502.2
    L  271.1% H
    54.8 502.2
    CESC
    		19,992.3 150.8
    L  2.7% H
    146.6 151.8
    L  8.8% H
    138.7 151.8
    L  10.4% H
    126.8 151.8
    L  -17.5% H
    119 192.3
    L  25.1% H
    118.1 212.5
    L  102.2% H
    62.1 212.5
    L  219.4% H
    36.5 212.5
    L  154.9% H
    36.5 212.5
    Mishra Dhatu Nigam
    		5,368.8 286.6
    L  1.1% H
    281.5 291.3
    L  6.1% H
    255 296.5
    L  5.7% H
    226.9 296.5
    L  -16.9% H
    226.9 354.5
    L  -22.1% H
    226.9 541
    L  69.3% H
    155.6 547.5
    L  63.2% H
    135 547.5
    L  218.4% H
    86.1 547.5
    Capri Global Capital
    		13,758.0 166.7
    L  0.6% H
    163.3 168.2
    L  4.8% H
    157.6 168.2
    L  -3.9% H
    152.1 173.5
    L  -11.7% H
    152.1 207.8
    L  -18.7% H
    152.1 251.8
    L  12.1% H
    127.6 289.3
    L  296.3% H
    27.2 289.3
    L  1935.9% H
    5.2 289.3
    Dixon Technologies
    		84,452.1 14,056.8
    L  1.1% H
    13834.5 14123.0
    L  5.5% H
    13054.6 14123.0
    L  0.6% H
    12750.1 14710
    L  -21.7% H
    12750.1 18700
    L  98.9% H
    7027 19148.9
    L  211.8% H
    2553 19148.9
    L  1868.7% H
    598.1 19148.9
    L  3879.8% H
    312 19148.9
    KPIT Technologies
    		36,280.2 1,323.4
    L  3.3% H
    1263.3 1328
    L  9.7% H
    1215.1 1328
    L  1.0% H
    1142.3 1331.5
    L  -8.8% H
    1142.3 1500
    L  -2.6% H
    1142.3 1928.7
    L  123.6% H
    440.4 1928.7
    L  2887.4% H
    34.4 1928.7
    L  510.8% H
    34.4 1928.7
    Amber Enterprises
    		23,306.3 6,890.6
    L  -4.9% H
    6840 7261.3
    L  8.3% H
    6347.6 7347.4
    L  14.8% H
    5481.4 7347.4
    L  12.5% H
    5235 8177
    L  102.3% H
    3310 8177
    L  86.6% H
    1762.5 8177
    L  463.0% H
    920.9 8177
    L  702.2% H
    622 8177
    Garware Technical Fibres
    		8,211.8 827.3
    L  -2.1% H
    822 850.0
    L  6.7% H
    770 890.0
    L  7.9% H
    735.9 890.0
    L  -4.1% H
    690.5 960.8
    L  19.5% H
    630.5 986.4
    L  51.6% H
    530 986.4
    L  280.9% H
    177 986.4
    L  2275.1% H
    33.3 986.4
    Brigade Enterprises
    		23,554.0 963.9
    L  0.7% H
    943 986.6
    L  1.4% H
    921.5 986.6
    L  -4.2% H
    914.9 1020.4
    L  -22.1% H
    914.9 1338.7
    L  6.6% H
    888.6 1453.1
    L  84.7% H
    376.2 1453.1
    L  515.1% H
    90.5 1453.1
    L  934.5% H
    80.7 1453.1
    Infosys
    		661,428.0 1,592.6
    L  -1.4% H
    1563.7 1603.9
    L  0.8% H
    1545.2 1631.9
    L  -12.3% H
    1545.2 1808
    L  -17.2% H
    1545.2 1982.8
    L  2.4% H
    1358.4 2006.5
    L  -14.1% H
    1185.3 2006.5
    L  172.1% H
    515.9 2006.5
    L  182.2% H
    430 2006.5
    RHI Magnesita
    		9,710.7 470.3
    L  1.9% H
    447.3 473.4
    L  19.9% H
    384.3 492.6
    L  15.4% H
    378.1 492.6
    L  -8.4% H
    376.5 518.5
    L  -15.3% H
    376.5 755.6
    L  -19.3% H
    376.5 892.9
    L  214.7% H
    108 892.9
    L  412.8% H
    70.5 892.9
    Esab
    		7,119.6 4,625.2
    L  0.4% H
    4546.3 4681.0
    L  6.3% H
    4280 4681.0
    L  -2% H
    4280 4702.2
    L  -24.2% H
    4280 6134.6
    L  -10.0% H
    4280 6999
    L  41.1% H
    3001.1 6999
    L  313.8% H
    867.9 6999
    L  611.5% H
    438.1 6999
    Alkyl Amines Chemicals
    		8,205.1 1,604.6
    L  0.7% H
    1595 1637.1
    L  -1.3% H
    1554 1637.1
    L  -5.4% H
    1508 1715.4
    L  -14.3% H
    1508 1968.8
    L  -16.4% H
    1508 2498.9
    L  -44.3% H
    1508 3455.6
    L  219.9% H
    416 4749
    L  1253.6% H
    100.4 4749
    Tata Chemicals
    		21,584.2 847.3
    L  1.2% H
    834.5 854.2
    L  6.4% H
    791 854.2
    L  0.1% H
    756 854.2
    L  -17.7% H
    756 1107
    L  -18.1% H
    756 1247.4
    L  -9.8% H
    756 1349
    L  270.1% H
    197 1349
    L  352.0% H
    136.5 1349
    Gujarat Fluorochemicals
    		43,263.9 3,938.5
    L  -1.6% H
    3900.1 4056.5
    L  2.6% H
    3766.2 4056.5
    L  6.3% H
    3275 4056.5
    L  -9.0% H
    3265 4449.9
    L  27.1% H
    2476 4881.0
    L  30.9% H
    2112.3 4881.0
    L  1088.1% H
    217.4 4881.0
    L  347.1% H
    217.4 4881.0
    360 One Wam
    		37,057.0 942.8
    L  1.7% H
    914.2 982
    L  9.0% H
    851 982
    L  -3.9% H
    825 1067.3
    L  -24.6% H
    825 1318
    L  40% H
    647 1318
    L  138.3% H
    309.0 1318
    L  334.7% H
    180 1318
    L  803.4% H
    180 1318
    Tata Communications
    		45,885 1,610
    L  0.3% H
    1594.6 1625
    L  7.1% H
    1487.1 1625
    L  11.0% H
    1291 1625
    L  -5.9% H
    1291 1759.7
    L  -15.6% H
    1291 2175
    L  40.3% H
    856.3 2175
    L  580.8% H
    205 2175
    L  282.3% H
    200 2175
    ABB
    		115,649.0 5,457.5
    L  -0.1% H
    5433.4 5572.7
    L  6.6% H
    5101 5572.7
    L  3.1% H
    4890 5572.7
    L  -21.2% H
    4890 7056
    L  -7.0% H
    4890 9150.0
    L  160.9% H
    1944.6 9150.0
    L  474.7% H
    722 9150.0
    L  328.8% H
    722 9150.0
    Indian Railway Catering
    		57,776 722.2
    L  1.0% H
    714 725.7
    L  4.8% H
    687.8 725.9
    L  -1.2% H
    656.1 728.2
    L  -7.9% H
    656.1 831.8
    L  -22.7% H
    656.1 1138.9
    L  -6.3% H
    557 1138.9
    L  279.7% H
    154.9 1279.3
    L  1028.4% H
    125 1279.3
    Sterling and Wilson
    		5,971.6 255.8
    L  8.5% H
    234.2 259.0
    L  15.7% H
    218.5 259.0
    L  -8.2% H
    218.5 277
    L  -42.3% H
    218.5 479.5
    L  -48% H
    218.5 828
    L  -21.2% H
    218.5 828
    L  156.6% H
    69.7 828
    L  -67.2% H
    69.7 828
    Affle
    		21,659.6 1,541.7
    L  2.2% H
    1502.3 1548
    L  7.8% H
    1408 1548
    L  -0.3% H
    1331.3 1548
    L  -10.7% H
    1331.3 1847.5
    L  45.4% H
    1022.8 1884
    L  25.2% H
    866.5 1884
    L  574.9% H
    179.9 1884
    L  934.7% H
    150 1884
    SBI Cards and Payment
    		81,578.6 857.5
    L  0.1% H
    851.3 866
    L  3.3% H
    823 866
    L  2.7% H
    814.7 866
    L  24.8% H
    663.1 872
    L  22.0% H
    648.0 872
    L  1.8% H
    648.0 1028.7
    L  18.4% H
    495 1165
    L  13.6% H
    495 1165
    IndiaMART InterMESH
    		12,859.2 2,142.1
    L  0.7% H
    2094.8 2150
    L  9.5% H
    1930 2150
    L  5.9% H
    1903.8 2150
    L  -4.8% H
    1903.8 2371
    L  -20.0% H
    1903.8 3198.4
    L  -3.3% H
    1838 3335.6
    L  93.6% H
    820.5 4975
    L  340.3% H
    551.5 4975
    Sumitomo Chemical
    		26,706.8 535.1
    L  2.0% H
    517.5 537.9
    L  10.0% H
    475.7 537.9
    L  8.0% H
    446.2 537.9
    L  1.8% H
    446.2 552.7
    L  54.6% H
    341.8 628.3
    L  32.0% H
    336.1 628.3
    L  169.7% H
    151.1 628.3
    L  -83.2% H
    151.1 628.3
    Birlasoft
    		11,236.0 404.4
    L  -1.1% H
    397.9 411.8
    L  4.8% H
    386.2 412.1
    L  -14.9% H
    384.6 473.8
    L  -29.9% H
    384.6 586.3
    L  -45.3% H
    384.6 789.9
    L  -8.9% H
    250.3 861.9
    L  602.6% H
    46.7 861.9
    L  112.0% H
    46.7 861.9
    Century Textiles
    		22,768.1 2,038.4
    L  5.2% H
    1939.8 2055
    L  14.8% H
    1745.0 2055
    L  -1.2% H
    1638 2063.8
    L  -22.5% H
    1638 2652.6
    L  39.9% H
    1388.1 3140
    L  151.1% H
    588 3140
    L  570.9% H
    218.6 3140
    L  271.3% H
    218.6 3140
    Hitachi Energy
    		53,753.0 12,059.7
    L  1.5% H
    11851.2 12351
    L  0.2% H
    11739.4 12900
    L  4.3% H
    11086.0 13955
    L  -9.4% H
    8801 15685.7
    L  66.5% H
    6814.4 16550.0
    L  260.2% H
    2750.1 16550.0
    L  1420.6% H
    784.1 16550.0
    L  1420.6% H
    784.1 16550.0
    Chalet Hotels
    		17,822.7 815.9
    L  1.4% H
    797.1 825.9
    L  6.3% H
    754 825.9
    L  13.6% H
    694 825.9
    L  -16.5% H
    634.1 1050.1
    L  -0.9% H
    634.1 1052.5
    L  203.1% H
    266.3 1052.5
    L  268.7% H
    99.6 1052.5
    L  191.4% H
    99.6 1052.5
    Alok Industries
    		8,401.2 16.9
    L  4.1% H
    16.2 17
    L  6.4% H
    15.4 17
    L  1.1% H
    14.5 17.8
    L  -20.1% H
    14.5 21.8
    L  -37.5% H
    14.5 30
    L  -31.8% H
    10.1 39.1
    L  210.5% H
    3.8 58.5
    L  121.2% H
    1.4 58.5
    Suven Pharma
    		30,834.2 1,211.3
    L  1.2% H
    1172.5 1219.9
    L  5.5% H
    1102.3 1219.9
    L  -1.2% H
    1102.3 1260
    L  2.2% H
    935 1328
    L  92.0% H
    598 1360
    L  132.1% H
    390.5 1360
    L  951.0% H
    87.6 1360
    L  618.8% H
    87.6 1360
    Network18
    		7,315.2 47.4
    L  7.8% H
    44.2 47.9
    L  14.3% H
    40.3 47.9
    L  2.4% H
    39.7 47.9
    L  -36.2% H
    39.7 77.5
    L  -45.5% H
    39.7 106
    L  -40.1% H
    39.7 135.7
    L  178.2% H
    14.7 135.7
    L  -2.6% H
    14.7 135.7
    Tanla Platforms
    		6,761.8 502.3
    L  -0.4% H
    495.6 514
    L  16.6% H
    421.3 528.9
    L  1.9% H
    409.4 528.9
    L  -24.8% H
    409.4 794.4
    L  -40.1% H
    409.4 1086.5
    L  -65.7% H
    409.4 1638.4
    L  1098.8% H
    37.1 2096.8
    L  2881.0% H
    13.7 2096.8
    Triveni Turbine
    		17,977.5 565.6
    L  -0.5% H
    559.8 572.9
    L  10.0% H
    507 600.6
    L  -3.9% H
    460.3 639
    L  -25.1% H
    460.3 789.9
    L  13.2% H
    460.3 885
    L  198.6% H
    147.3 885
    L  1019.9% H
    45.5 885
    L  291.8% H
    45.5 885
    CIE Automotive
    		15,371.8 405.2
    L  0.8% H
    401.1 408.2
    L  5.3% H
    378.0 408.2
    L  -3.7% H
    370 418
    L  -12.1% H
    370 498.4
    L  -8.3% H
    370 622.4
    L  132.3% H
    164.0 622.4
    L  442.1% H
    58.6 622.4
    L  99.6% H
    58.6 622.4
    Poly Medicure
    		23,487.3 2,318
    L  3.4% H
    2206.2 2330
    L  4.7% H
    2180 2330
    L  4.3% H
    1967.9 2359.8
    L  -10.7% H
    1967.9 2876.5
    L  51.5% H
    1488.6 3357.8
    L  180.9% H
    651.1 3357.8
    L  869.5% H
    200 3357.8
    L  827.4% H
    117 3357.8
    Larsen & Toubro
    		480,388.5 3,416.0
    L  1.9% H
    3332.8 3455
    L  7.2% H
    3159 3455
    L  3.0% H
    3141 3455
    L  -5.9% H
    3141 3724.1
    L  -4.1% H
    3141 3963.5
    L  94.5% H
    1456.4 3963.5
    L  295.0% H
    661 3963.5
    L  206.8% H
    661 3963.5
    Gland Pharma
    		26,120.5 1,585.4
    L  -0.4% H
    1512.3 1684.9
    L  2.0% H
    1512.3 1684.9
    L  3.9% H
    1473.3 1684.9
    L  -10.6% H
    1411.1 1964
    L  -9.6% H
    1411.1 2221.0
    L  -51.7% H
    861 3559.4
    L  5.7% H
    861 4350
    L  5.7% H
    861 4350
    Route Mobile
    		6,295.7 999.4
    L  2.1% H
    973 1012.6
    L  4.4% H
    915.0 1012.6
    L  -3.9% H
    915.0 1120
    L  -27.0% H
    915.0 1442
    L  -37.7% H
    915.0 1942.5
    L  -35.9% H
    915.0 1942.5
    L  185.5% H
    625 2389
    L  185.5% H
    625 2389
    UTI Asset Management
    		13,696.1 1,070.2
    L  8.2% H
    990.6 1078.9
    L  14.7% H
    920 1078.9
    L  12.5% H
    905.3 1078.9
    L  -13.3% H
    905 1400
    L  29.7% H
    807 1403.7
    L  12.7% H
    595 1403.7
    L  93.2% H
    471.1 1403.7
    L  93.2% H
    471.1 1403.7
    Mazagon Dock Shipbuilders
    		104,531.9 2,591.4
    L  -1.6% H
    2576.9 2651.1
    L  11.9% H
    2281.1 2762.9
    L  22.3% H
    2047.9 2762.9
    L  9.7% H
    1918.1 2762.9
    L  175.9% H
    927.5 2930
    L  1974.4% H
    114.7 2930
    L  3474.3% H
    82 2930
    L  3474.3% H
    82 2930
    Equitas Small Finance Bank
    		6,504.1 57.1
    L  -0.2% H
    56.6 57.7
    L  -0.4% H
    55.7 59.4
    L  -4.4% H
    54.8 60.6
    L  -10.8% H
    54.8 75.5
    L  -39.0% H
    54.8 107.8
    L  7.9% H
    37.5 116.5
    L  72.9% H
    30.1 116.5
    L  72.9% H
    30.1 116.5
    Intellect Design Arena
    		9,853.6 709.7
    L  3.0% H
    675 712.7
    L  10.0% H
    635 712.7
    L  -2.2% H
    631.6 741.9
    L  -13.4% H
    631.6 1079
    L  -35.1% H
    631.6 1145.9
    L  -11.6% H
    388.7 1199
    L  1291.5% H
    43.8 1199
    L  522.0% H
    43.8 1199
    Computer Age Mgmt
    		18,860.9 3,815.7
    L  3.0% H
    3691.6 3849
    L  11.9% H
    3409.5 3857
    L  11.3% H
    3031.1 3857
    L  -22.9% H
    3031.1 5287.9
    L  29.6% H
    2896 5367.5
    L  59.4% H
    2010 5367.5
    L  172.2% H
    1260 5367.5
    L  172.2% H
    1260 5367.5
    Balaji Amines
    		4,093.1 1,263.3
    L  0.8% H
    1242.1 1284.9
    L  4.7% H
    1171 1284.9
    L  -10.4% H
    1171 1421.8
    L  -36% H
    1171 1988
    L  -38.8% H
    1171 2549.8
    L  -59.4% H
    1171 3844
    L  427.0% H
    200 5223.6
    L  1443.4% H
    77.1 5223.6
    Max Healthcare
    		113,764.9 1,170.3
    L  3.0% H
    1119.8 1189.5
    L  18.1% H
    980.4 1189.5
    L  15.8% H
    940.1 1189.5
    L  0.4% H
    940.1 1228.0
    L  56.3% H
    730.2 1228.0
    L  246.5% H
    326.2 1228.0
    L  1603.4% H
    97.2 1228.0
    L  1603.4% H
    97.2 1228.0
    Happiest Minds
    		9,993.8 656.3
    L  1.8% H
    645.7 662.4
    L  -1.9% H
    640 668.7
    L  -2.4% H
    640 735
    L  -6.3% H
    640 773.8
    L  -15.8% H
    640 956
    L  -42.8% H
    640 1179.4
    L  295.4% H
    307 1580
    L  295.4% H
    307 1580
    Patanjali Foods
    		63,781.3 1,761.1
    L  0.6% H
    1745.1 1775
    L  2.5% H
    1716 1775
    L  -5.2% H
    1570 1845.7
    L  0.1% H
    1570 1906
    L  28.6% H
    1170.0 1992.2
    L  93.5% H
    714.5 1992.2
    L  1338.2% H
    128.6 1992.2
    L  3884.3% H
    3.4 1992.2
    Sona BLW Precision
    		31,667.2 509.4
    L  0.2% H
    503.2 518
    L  4.9% H
    481 518
    L  0.4% H
    464.1 532.5
    L  -13.4% H
    464.1 607.3
    L  -25.0% H
    464.1 768.7
    L  -24.5% H
    398.1 768.7
    L  75.0% H
    295 839.9
    L  75.0% H
    295 839.9
    Hatsun Agro Products
    		21,219.1 952.6
    L  3.5% H
    917.1 969.5
    L  9.8% H
    869 969.5
    L  -1.0% H
    862 990.4
    L  -6.4% H
    862 1130
    L  -12.6% H
    862 1400
    L  -20.7% H
    785.0 1400
    L  149.2% H
    285 1526.0
    L  462.7% H
    160.8 1526.0
    Macrotech Developers
    		117,787.9 1,180.8
    L  -1.1% H
    1164.6 1224.4
    L  11.9% H
    1035.2 1238.1
    L  -2.9% H
    1035.2 1238.1
    L  -15.7% H
    1035.2 1465.8
    L  4.4% H
    1035.2 1650.0
    L  113.1% H
    355.5 1650.0
    L  385.9% H
    211.3 1650.0
    L  385.9% H
    211.3 1650.0
    Tata Tele
    		12,034.5 61.6
    L  0.8% H
    60.6 62.5
    L  1.2% H
    58.9 62.7
    L  -5.8% H
    54 65.1
    L  -20.9% H
    54 84.5
    L  -21.3% H
    54 111.4
    L  -55.4% H
    49.7 210.4
    L  2831.4% H
    1.8 290.2
    L  660% H
    1.8 290.2
    Praj Industries
    		10,560.1 574.5
    L  4.1% H
    550.5 577
    L  9.5% H
    512.1 577
    L  5.6% H
    462 577
    L  -29.1% H
    462 875
    L  9.0% H
    462 875
    L  48.6% H
    289.1 875
    L  994.3% H
    43 875
    L  818.5% H
    43 875
    Krishna Institute
    		24,574.5 614.2
    L  3.8% H
    585.5 618
    L  7.6% H
    560.6 618
    L  14.7% H
    474.1 618
    L  3.6% H
    474.1 674.3
    L  53.3% H
    350 674.3
    L  128.8% H
    222.7 674.3
    L  272.2% H
    187.5 674.3
    L  272.2% H
    187.5 674.3
    Laxmi Organic Ind
    		5,135.2 185.4
    L  2.9% H
    180.2 188.7
    L  6.4% H
    168.3 188.7
    L  -2.8% H
    165.3 190.3
    L  -23.6% H
    165.3 248.8
    L  -18.6% H
    165.3 325.5
    L  -55.9% H
    165.3 494.0
    L  42.6% H
    143.3 628
    L  42.6% H
    143.3 628
    Anupam Rasayan
    		8,471.9 770.7
    L  -0.5% H
    763.6 781.8
    L  -2.2% H
    756 793.8
    L  20.4% H
    601 809.7
    L  7.2% H
    601 809.7
    L  -13.7% H
    601 945.1
    L  -12.5% H
    546.8 1234
    L  38.9% H
    474 1234
    L  38.9% H
    474 1234
    Shyam Metalics
    		24,264.9 869.3
    L  2.0% H
    844.5 874.8
    L  5.3% H
    801 874.8
    L  19.3% H
    688.5 874.8
    L  13.1% H
    628.3 874.8
    L  47.5% H
    524.2 956.9
    L  142.1% H
    254.6 956.9
    L  184.1% H
    254.6 956.9
    L  184.1% H
    254.6 956.9
    Jubilant Pharmova
    		14,380.7 902.9
    L  0.4% H
    889.8 919.5
    L  4.2% H
    845.8 922.1
    L  -6.6% H
    845.8 969.7
    L  -15.0% H
    842.3 1130
    L  58.2% H
    562.7 1309.9
    L  100.8% H
    268.9 1309.9
    L  222.2% H
    234.4 1309.9
    L  469.8% H
    137 1309.9
    Angel One
    		21,096.3 2,336.8
    L  3.3% H
    2235 2344.4
    L  19.6% H
    1957 2344.4
    L  -0.8% H
    1941 2344.4
    L  -18.9% H
    1941 3042
    L  -10.7% H
    1941 3503.2
    L  42.1% H
    999 3896
    L  663.7% H
    222.2 3896
    L  663.7% H
    222.2 3896
    IRFC
    		169,446.2 129.7
    L  0.9% H
    127 130.6
    L  10.2% H
    117.6 131.9
    L  3.6% H
    108.0 131.9
    L  -12.6% H
    108.0 158
    L  -4.1% H
    108.0 229
    L  472.5% H
    19.3 229
    L  398.7% H
    19.3 229
    L  398.7% H
    19.3 229
    Mastek
    		7,205.7 2,329.0
    L  -0.5% H
    2301.0 2368.3
    L  3.5% H
    2088 2520
    L  -4.6% H
    2061.1 2520
    L  -23.4% H
    2061.1 3135
    L  -12.2% H
    2061.1 3375
    L  -23.3% H
    1475.1 3413.1
    L  1037.5% H
    165.7 3669
    L  485.8% H
    104.5 3669
    Kalyan Jewellers
    		48,601.2 471.2
    L  0.9% H
    464.6 484
    L  9.4% H
    425 484
    L  -2.9% H
    399.4 487.9
    L  -34.5% H
    399.4 795.4
    L  24.6% H
    336.1 795.4
    L  673.7% H
    55.1 795.4
    L  441.6% H
    55.1 795.4
    L  441.6% H
    55.1 795.4
    Asahi Glass
    		15,261.2 627.8
    L  1.0% H
    618 631.7
    L  7.4% H
    576.8 631.7
    L  -6.8% H
    576.8 696.5
    L  -17.1% H
    576.8 797
    L  20.6% H
    515.5 834.0
    L  46.1% H
    381 834.0
    L  278.1% H
    119 834.0
    L  352.6% H
    119 834.0
    Elgi Equipments
    		15,649.0 493.8
    L  0.6% H
    491 500.2
    L  11.3% H
    433 526.7
    L  3.6% H
    412.4 526.7
    L  -17.2% H
    412.4 603.8
    L  -17.3% H
    412.4 799.0
    L  69.3% H
    248.7 799.0
    L  640.9% H
    50.6 799.0
    L  599.9% H
    50.6 799.0
    Jubilant Ingrevia
    		11,037.4 693.0
    L  -1.7% H
    683.2 704.9
    L  2.2% H
    665.6 722.9
    L  1.9% H
    557.0 722.9
    L  -9.4% H
    557.0 885
    L  52.8% H
    440.3 885
    L  37.4% H
    350.5 885
    L  -32.4% H
    241.3 885
    L  -32.4% H
    241.3 885
    KIOCL
    		15,320.2 252.1
    L  3.2% H
    244.0 258.3
    L  9.8% H
    226.2 258.3
    L  -1.4% H
    216.2 275.8
    L  -30.2% H
    216.2 453.7
    L  -37.4% H
    216.2 511.7
    L  10.1% H
    166 577.4
    L  297.9% H
    44.7 577.4
    L  2082.5% H
    12 577.4
    YES Bank
    		53,835.0 17.2
    L  1.4% H
    16.9 17.2
    L  6.1% H
    16.1 17.3
    L  -4.2% H
    16.0 18.1
    L  -13.4% H
    16.0 20.2
    L  -26.6% H
    16.0 28.6
    L  32.6% H
    12.1 32.9
    L  -62.6% H
    10.5 49.5
    L  -89.7% H
    5.7 404
    Punjab & Sind Bank
    		29,435.9 43.4
    L  5.5% H
    40.7 43.9
    L  11.1% H
    38.6 43.9
    L  -0.2% H
    37.0 44.5
    L  -10.9% H
    37.0 52
    L  -23.3% H
    37.0 73.6
    L  168.1% H
    13 77.5
    L  282.6% H
    9.3 77.5
    L  -11.1% H
    9.3 77.5
    Zomato
    		219,564.8 227.5
    L  1.4% H
    220 228.9
    L  13.0% H
    199.2 228.9
    L  -1.2% H
    199.2 231.8
    L  -19.4% H
    199.2 291.6
    L  34.1% H
    146.3 304.7
    L  183.0% H
    40.6 304.7
    L  199.4% H
    40.6 304.7
    L  199.4% H
    40.6 304.7
    Chemplast Sanmar
    		7,326.0 463.4
    L  6.4% H
    434.9 469
    L  7.6% H
    404 469
    L  10.9% H
    391.3 469
    L  -6.8% H
    379 525
    L  6.1% H
    379 633.9
    L  -22.2% H
    342.1 685
    L  -14.4% H
    342.1 826
    L  -14.4% H
    342.1 826
    Aptus Value Housing
    		15,199.3 304.1
    L  2.7% H
    295.3 305.7
    L  2.7% H
    288.7 309.0
    L  0.8% H
    288.7 315.8
    L  0.2% H
    268.0 331.7
    L  -3.0% H
    268.0 401.7
    L  -17.7% H
    220.1 401.7
    L  -13.9% H
    220.1 401.7
    L  -13.9% H
    220.1 401.7
    Clean Science
    		13,145.3 1,237
    L  -1.3% H
    1230 1267.6
    L  2.8% H
    1186.2 1267.6
    L  -5.1% H
    1106.5 1299.1
    L  -14.8% H
    1106.5 1559.0
    L  -4.6% H
    1106.5 1690
    L  -40.8% H
    1106.5 2109.1
    L  37.4% H
    1106.5 2705
    L  37.4% H
    1106.5 2705
    Medplus Health
    		8,742.4 730.4
    L  2.6% H
    709.1 735
    L  3% H
    688.5 735
    L  1.1% H
    683.1 741.7
    L  -13.9% H
    642 858.9
    L  7.0% H
    616 875.7
    L  -26.9% H
    548.3 1049
    L  -8.2% H
    548.3 1343
    L  -8.2% H
    548.3 1343
    Nuvoco Vistas
    		11,627.2 325.6
    L  6.8% H
    305 341.8
    L  10.7% H
    287.1 341.8
    L  1.0% H
    287.1 341.8
    L  -7.7% H
    287.1 368
    L  4.8% H
    287.1 385.7
    L  -14.3% H
    260.3 475
    L  -42.9% H
    260.3 577.9
    L  -42.9% H
    260.3 577.9
    Star Health
    		21,418.0 364.5
    L  1.6% H
    359.9 373.6
    L  2.9% H
    352.2 373.6
    L  -5.3% H
    350.2 384
    L  -25.0% H
    350.2 492.0
    L  -32.5% H
    350.2 647
    L  -44.4% H
    350.2 780
    L  -59.5% H
    350.2 940
    L  -59.5% H
    350.2 940
    PB Fintech
    		73,618.9 1,603
    L  2.8% H
    1533.1 1608.4
    L  20.4% H
    1311.4 1608.4
    L  2.6% H
    1311.4 1608.4
    L  -23.4% H
    1311.4 2246.9
    L  40.7% H
    1101.1 2246.9
    L  114.4% H
    356.2 2246.9
    L  63.6% H
    356.2 2246.9
    L  63.6% H
    356.2 2246.9
    FSN E-Commerce
    		49,327.8 172.5
    L  2.6% H
    167.0 174.6
    L  4.8% H
    163.5 174.6
    L  5.1% H
    154.9 174.6
    L  3.1% H
    154.9 184.4
    L  8.4% H
    149.8 229.8
    L  -31.1% H
    114.3 315.4
    L  -8.0% H
    114.3 429.0
    L  -8.0% H
    114.3 429.0
    G R Infraprojects
    		9,865.1 1,019.8
    L  0.7% H
    987 1034.5
    L  6.3% H
    901 1075
    L  -3.9% H
    901 1075
    L  -33.3% H
    901 1542.4
    L  -20.7% H
    901 1860
    L  -28.3% H
    901 1860
    L  21.8% H
    901 2267.7
    L  21.8% H
    901 2267.7
    Sapphire Foods
    		10,075.9 314.0
    L  4.8% H
    299.3 319.5
    L  3.2% H
    294 319.5
    L  -3.8% H
    294 346
    L  0.7% H
    283.7 374.7
    L  -0.9% H
    259.3 401
    L  21.6% H
    181.8 401
    L  33.0% H
    181.8 401
    L  33.0% H
    181.8 401
    Devyani Intl
    		18,107.3 150.1
    L  -0.6% H
    148.1 152.6
    L  -1.5% H
    146.7 155.4
    L  -15.0% H
    146.7 181.8
    L  -12.9% H
    146.7 209.8
    L  -3.8% H
    142.5 222.7
    L  -7.2% H
    134.0 227.5
    L  66.8% H
    107.6 227.5
    L  66.8% H
    107.6 227.5
    C.E. Info Systems
    		8,771.7 1,611.9
    L  -1.2% H
    1602.2 1631
    L  1.6% H
    1540 1640
    L  -3.7% H
    1540 1775
    L  -3.2% H
    1540 1775
    L  -10.7% H
    1513 2747.9
    L  2.2% H
    984.1 2747.9
    L  56.0% H
    984.1 2747.9
    L  56.0% H
    984.1 2747.9
    Latent View Analytics
    		7,876.9 381.5
    L  2.5% H
    372.9 384.7
    L  8.8% H
    345.9 384.7
    L  -5.2% H
    345.9 406.9
    L  -19.7% H
    345.9 510.0
    L  -18% H
    345.9 575
    L  -11.7% H
    305.3 575
    L  93.7% H
    305.3 754.9
    L  93.7% H
    305.3 754.9
    Metro Brands
    		29,235.5 1,073.9
    L  0.4% H
    1068.9 1099.6
    L  -0.3% H
    1047 1099.6
    L  -5.7% H
    1046.0 1181
    L  -16.6% H
    1046.0 1345
    L  -5.0% H
    990.1 1430
    L  87.6% H
    505.1 1441.2
    L  114.8% H
    426 1441.2
    L  114.8% H
    426 1441.2
    Shree Renuka Sugars
    		6,436.6 30.2
    L  3% H
    29.2 30.9
    L  10.4% H
    26.9 30.9
    L  -0.1% H
    25.7 30.9
    L  -24.0% H
    25.7 40.7
    L  -26.3% H
    25.7 56.5
    L  -18.7% H
    25.7 68.8
    L  675.4% H
    3.3 68.8
    L  139.1% H
    3.3 68.8
    Aditya Birla Sun Life AMC
    		18,422.9 638.6
    L  0.0% H
    633.6 653.7
    L  8.0% H
    588 653.7
    L  -3.7% H
    575.3 666.2
    L  -20.3% H
    575.3 858.7
    L  40.4% H
    450.3 911.9
    L  27.1% H
    307 911.9
    L  -10.3% H
    307 911.9
    L  -10.3% H
    307 911.9
    One97 Communications
    		47,906.6 751.1
    L  2.3% H
    727.3 756.9
    L  10.0% H
    682.1 772
    L  -2.0% H
    651.5 773
    L  -20.5% H
    651.5 1031.0
    L  82.8% H
    310 1063.0
    L  32.8% H
    310 1063.0
    L  -65.1% H
    310 1955
    L  -65.1% H
    310 1955
    Life Insurance Corp
    		500,528.7 791.4
    L  1.5% H
    779.5 794.0
    L  6.9% H
    737.7 794.0
    L  1.3% H
    715.3 794.0
    L  -12.2% H
    715.3 928.9
    L  -12.3% H
    715.3 1222
    L  -16.6% H
    530.1 1222
    L  -16.6% H
    530.1 1222
    L  -16.6% H
    530.1 1222
    Easy Trip Planners
    		4,798.7 13.5
    L  3.0% H
    13.1 13.6
    L  7.6% H
    11.8 13.6
    L  10.8% H
    10.8 13.6
    L  -16.3% H
    10.8 18.3
    L  -38.8% H
    10.8 23.9
    L  -36.5% H
    10.8 36.8
    L  131.8% H
    5.0 36.8
    L  131.8% H
    5.0 36.8
    United Spirits
    		101,218.2 1,391.6
    L  1.0% H
    1386.1 1420.1
    L  2.8% H
    1324.0 1420.1
    L  6.5% H
    1271.1 1420.1
    L  -9.9% H
    1271.1 1700
    L  25.4% H
    1106 1700
    L  53.8% H
    712 1700
    L  169.1% H
    442.7 1700
    L  87.8% H
    354.7 1700
    Adani Wilmar
    		34,474.0 265.3
    L  4.1% H
    254.5 266.7
    L  7.4% H
    244.5 266.7
    L  1.9% H
    233.9 266.7
    L  -8.8% H
    231.6 337.1
    L  -20.5% H
    231.6 404.0
    L  -32.2% H
    231.6 878
    L  15.3% H
    227 878
    L  15.3% H
    227 878
    Samvardhana Motherson
    		92,414.7 131.3
    L  2% H
    129.3 132.8
    L  7.9% H
    119.4 132.8
    L  2.0% H
    115.8 132.8
    L  -15.8% H
    115.8 161.8
    L  14.0% H
    114.3 217.0
    L  47.8% H
    61.8 217.0
    L  195.3% H
    32.4 217.0
    L  103.6% H
    32.4 217.0
    Delhivery
    		19,623.9 263.6
    L  2.6% H
    257.9 265.8
    L  9.0% H
    241.8 265.8
    L  -3.6% H
    236.5 277.4
    L  -24.6% H
    236.5 366.2
    L  -42.6% H
    236.5 478
    L  -45.9% H
    236.5 708
    L  -45.9% H
    236.5 708
    L  -45.9% H
    236.5 708
    CG Power & Industrial
    		98,038.8 641.3
    L  -2.0% H
    631.7 659.0
    L  7.0% H
    594.1 669.8
    L  8.7% H
    548.2 669.8
    L  -12.2% H
    517.8 753.7
    L  18.4% H
    479.3 874.7
    L  275.4% H
    155 874.7
    L  10861.5% H
    4.9 874.7
    L  289.8% H
    4.8 874.7
    Vedant Fashions
    		18,962.7 780.6
    L  -2.2% H
    775.4 796.4
    L  0.3% H
    740.3 813.4
    L  -10.5% H
    740.3 879.6
    L  -39.9% H
    740.3 1333.5
    L  -12.9% H
    740.3 1512
    L  -14.4% H
    740.3 1512
    L  -9.9% H
    740.3 1512
    L  -9.9% H
    740.3 1512
    Motherson Sumi Wiring
    		23,971.2 54.2
    L  2.4% H
    52.4 54.5
    L  6.7% H
    50.5 54.5
    L  10.4% H
    46.1 54.5
    L  -9.5% H
    46.1 60.3
    L  -13.6% H
    46.1 80
    L  -67.7% H
    40 80
    L  -67.7% H
    40 80
    L  -67.7% H
    40 80
    Campus Activewear
    		7,387.6 241.9
    L  -3.7% H
    240.7 251.7
    L  -2.5% H
    240.7 255.7
    L  -11.9% H
    240.7 284.5
    L  -15.6% H
    236.9 337.6
    L  8.5% H
    213 371.9
    L  -17.2% H
    213 639.3
    L  -17.2% H
    213 639.3
    L  -17.2% H
    213 639.3
    Supreme Petrochem
    		11,912.4 633.5
    L  2.0% H
    621.2 638.4
    L  10.2% H
    565 638.4
    L  7.0% H
    518.1 638.4
    L  -10.8% H
    518.1 718.4
    L  3.2% H
    518.1 926.6
    L  45.2% H
    337.5 926.6
    L  866.0% H
    58.3 926.6
    L  1813.9% H
    31.6 926.6
    Poonawalla Fincorp
    		26,047.9 334.8
    L  5.2% H
    318 337.9
    L  19% H
    281.4 337.9
    L  15.2% H
    267.2 337.9
    L  5% H
    267.2 337.9
    L  -28.6% H
    267.2 514
    L  30.7% H
    209.2 519.7
    L  1574% H
    12.9 519.7
    L  257.9% H
    12.9 519.7
    Tejas Networks
    		14,083.0 799.9
    L  12.6% H
    709.2 835
    L  21.2% H
    646.6 835
    L  0.1% H
    646.6 835
    L  -34.3% H
    646.6 1258.8
    L  15.5% H
    646.6 1495
    L  102.6% H
    377.1 1495
    L  2027.4% H
    28.9 1495
    L  211.2% H
    28.9 1495
    Lloyds Metals & Energy
    		68,657.2 1,312.2
    L  4.4% H
    1257.8 1317
    L  17.0% H
    1114 1317
    L  9.9% H
    942.2 1317
    L  15.6% H
    942.2 1478
    L  122.8% H
    564.5 1478
    L  141.0% H
    492 1478
    L  141.0% H
    492 1478
    L  141.0% H
    492 1478
    GMR Airports
    		81,684.2 77.4
    L  0.9% H
    76.4 77.8
    L  4.1% H
    73.8 77.8
    L  10.6% H
    67.8 77.8
    L  -1.9% H
    67.8 80.6
    L  -2.2% H
    67.8 103.8
    L  106.8% H
    31.8 103.8
    L  351.1% H
    15.1 103.8
    L  420.9% H
    9.8 103.8
    Aether Industries
    		11,591.7 874.3
    L  1.9% H
    855.9 888
    L  -2.0% H
    845.4 895.5
    L  15.5% H
    738.5 938.5
    L  -0.3% H
    738.5 938.5
    L  8.7% H
    738.5 1071
    L  36.2% H
    701 1209
    L  36.2% H
    701 1209
    L  36.2% H
    701 1209
    Home First Finance
    		9,934.5 1,103.2
    L  9.2% H
    1001.5 1121.7
    L  11.1% H
    974.6 1121.7
    L  18.2% H
    880.1 1121.7
    L  10.3% H
    880.1 1121.7
    L  27.3% H
    776.7 1383.3
    L  53.1% H
    652 1383.3
    L  113.0% H
    440 1383.3
    L  113.0% H
    440 1383.3
    Shoppers Stop
    		5,570.1 506.1
    L  1.5% H
    494.6 508
    L  5.3% H
    474.8 508.8
    L  -5.0% H
    467.2 540
    L  -21.4% H
    467.2 688.7
    L  -34.4% H
    467.2 943.4
    L  23.2% H
    396.6 943.4
    L  141.7% H
    131 943.4
    L  19.2% H
    131 943.4
    NMDC
    		59,353.6 67.5
    L  -1.9% H
    66.2 67.6
    L  5.8% H
    64.1 70.3
    L  -0.3% H
    61.1 70.3
    L  -5.0% H
    59.7 72.6
    L  -2.5% H
    59.7 95.5
    L  33.6% H
    30.8 95.5
    L  181.6% H
    20.7 95.5
    L  54.2% H
    20.5 95.5
    Aarti Industries
    		14,763.6 407.3
    L  2% H
    398.4 409.5
    L  6.4% H
    382.3 409.5
    L  -1.3% H
    364.2 414.4
    L  0.8% H
    364.2 477.8
    L  -37.2% H
    364.2 769.3
    L  -55.3% H
    364.2 990
    L  6.1% H
    334 1168
    L  373.5% H
    73.4 1168
    Piramal Enterprises
    		22,467.7 996.5
    L  3.0% H
    956 1001
    L  12.5% H
    880.1 1001
    L  6.6% H
    848.3 1001
    L  -8.9% H
    848.3 1140
    L  18.4% H
    736.6 1275
    L  -55.4% H
    630.5 2380.5
    L  45.5% H
    606.9 3015.0
    L  12.1% H
    606.9 3308.0
    Five-Star Business Finance
    		21,397.6 726.8
    L  1.2% H
    702.8 729.8
    L  11.8% H
    645.7 743.3
    L  4.3% H
    638 777.7
    L  -5.3% H
    633 820
    L  3.9% H
    626 943.8
    L  53.3% H
    448.2 943.8
    L  53.3% H
    448.2 943.8
    L  53.3% H
    448.2 943.8
    Piramal Pharma
    		30,071.9 226.8
    L  2.5% H
    223.0 233.5
    L  12.4% H
    202.4 233.5
    L  8.5% H
    184.3 233.5
    L  -10.1% H
    181.7 273.4
    L  83.7% H
    118.3 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		13,223.0 1,302.1
    L  -0.1% H
    1298 1330
    L  3.3% H
    1230.3 1330
    L  -1.6% H
    1218 1353.0
    L  -15.9% H
    1218 1649.9
    L  4.9% H
    1079.1 1709.6
    L  140.2% H
    410 1709.6
    L  140.2% H
    410 1709.6
    L  140.2% H
    410 1709.6
    Global Health
    		33,980.3 1,265.2
    L  2.1% H
    1229.6 1269.9
    L  7.4% H
    1173.6 1269.9
    L  2.4% H
    1130.6 1269.9
    L  15.2% H
    996.5 1269.9
    L  2.8% H
    935.5 1511
    L  276.5% H
    390.6 1513.9
    L  276.5% H
    390.6 1513.9
    L  276.5% H
    390.6 1513.9
    Tamilnad Mercantile Bank
    		6,698.3 423
    L  1.1% H
    416 424.6
    L  3.3% H
    406 424.6
    L  1.2% H
    403.7 426.7
    L  -9.7% H
    403.7 471.8
    L  -8.6% H
    403.7 513.6
    L  -17.1% H
    399 611.4
    L  -17.1% H
    399 611.4
    L  -17.1% H
    399 611.4
    Archean Chemical
    		6,944.0 562.6
    L  -0.2% H
    554 565
    L  -1.6% H
    540.2 578.8
    L  16.5% H
    461.3 578.8
    L  -14.2% H
    408.4 674.2
    L  -9.5% H
    408.4 832
    L  38.2% H
    408.4 837.7
    L  38.2% H
    408.4 837.7
    L  38.2% H
    408.4 837.7
    Apar Industries
    		23,812.6 5,928.2
    L  3.7% H
    5723.9 6028.5
    L  8.2% H
    5280 6028.5
    L  -7.9% H
    5280 6556.0
    L  -40.3% H
    5280 11779.9
    L  -4.5% H
    5280 11779.9
    L  797.7% H
    556.3 11779.9
    L  1880.7% H
    239.5 11779.9
    L  1462.5% H
    239.2 11779.9
    Bikaji Foods
    		17,466.3 697
    L  -0.3% H
    691.6 707.7
    L  3.6% H
    661.3 718.5
    L  3.2% H
    601 718.5
    L  -9.5% H
    558.8 788.1
    L  39.8% H
    481.3 1008.0
    L  132.3% H
    303 1008.0
    L  132.3% H
    303 1008.0
    L  132.3% H
    303 1008.0
    JBM Auto
    		13,432.9 568
    L  4.1% H
    538.1 573
    L  14.3% H
    489.8 573
    L  -6.1% H
    489.8 609.4
    L  -30.7% H
    489.8 860
    L  -39.2% H
    489.8 1169.4
    L  148.8% H
    180.5 1214.2
    L  2289.6% H
    19 1214.2
    L  1155.8% H
    19 1214.2
    Data Patterns
    		9,592.0 1,713.4
    L  1.4% H
    1684.7 1746
    L  3.0% H
    1618 1786.0
    L  10.3% H
    1351.2 1786.0
    L  -33.3% H
    1351.2 2595
    L  -27.2% H
    1351.2 3655
    L  153.0% H
    607.8 3655
    L  192.9% H
    575 3655
    L  192.9% H
    575 3655
    Ingersoll-Rand
    		11,172.5 3,539.2
    L  0.7% H
    3490.3 3617.7
    L  3.9% H
    3361.5 3617.7
    L  2.2% H
    3125.8 3617.7
    L  -14.4% H
    3055 4278.9
    L  1.3% H
    3055 5000
    L  126.0% H
    1293.8 5000
    L  476.5% H
    555 5000
    L  263.1% H
    469 5000
    Craftsman Automation
    		11,485.2 4,814.5
    L  1.8% H
    4701.1 4852.5
    L  1.7% H
    4602.3 4950.0
    L  18.5% H
    3950.2 5248.0
    L  -7.3% H
    3864 5540.2
    L  21.2% H
    3864 7121.3
    L  137.4% H
    2026.6 7121.3
    L  223.1% H
    1245 7121.3
    L  223.1% H
    1245 7121.3
    Kaynes Technology
    		31,034.4 4,848.3
    L  4.4% H
    4599.1 4890
    L  14.2% H
    4216.9 4890
    L  11% H
    3898 4890
    L  -33.6% H
    3825.2 7822
    L  78.8% H
    2424 7822
    L  725.9% H
    666.8 7822
    L  725.9% H
    666.8 7822
    L  725.9% H
    666.8 7822
    Jindal Saw
    		17,587.8 275.0
    L  -2.9% H
    273.7 285.1
    L  5.5% H
    251 286.4
    L  7.2% H
    230.4 286.4
    L  -8.3% H
    217.7 307.5
    L  27.5% H
    210 383.9
    L  489.5% H
    37.5 383.9
    L  913.0% H
    19.9 383.9
    L  804.1% H
    17.8 383.9
    Mankind Pharma
    		99,639.8 2,415.1
    L  7.6% H
    2253 2450
    L  9.7% H
    2115.1 2450
    L  3.8% H
    2115.1 2450
    L  -13.9% H
    2115.1 3054.8
    L  13.2% H
    1901.1 3054.8
    L  123.6% H
    1242 3054.8
    L  123.6% H
    1242 3054.8
    L  123.6% H
    1242 3054.8
    Kama Holdings
    		8,589.7 2,676.7
    L  0.9% H
    2651.8 2720.0
    L  10.8% H
    2426.1 2752
    L  7.0% H
    2380 2752
    L  8.0% H
    2380 2799
    L  9.0% H
    2349 3098
    L  38.2% H
    1905.0 3500
    L  218.7% H
    620 3500
    L  1392.9% H
    170 3500
    BLS International
    		16,362.6 397.4
    L  9.9% H
    356.5 402
    L  22.0% H
    325.5 402
    L  4.6% H
    308.3 402
    L  -18.0% H
    308.3 521.8
    L  22.5% H
    278.0 521.8
    L  592.6% H
    57.7 521.8
    L  4457.3% H
    6.8 521.8
    L  1683.7% H
    6.8 521.8
    NMDC Steel
    		10,670.3 36.4
    L  2.1% H
    35.6 37.0
    L  6.3% H
    33.2 37.0
    L  -6.5% H
    33.2 38.4
    L  -15.6% H
    33.2 46.6
    L  -34.0% H
    33.2 69.0
    L  -72.2% H
    29.8 73.7
    L  -72.2% H
    29.8 73.7
    L  -72.2% H
    29.8 73.7
    Usha Martin
    		10,358.2 339.9
    L  3.6% H
    326.4 343
    L  11.1% H
    303.9 343
    L  11.3% H
    285.5 343
    L  -8.6% H
    278.6 393.5
    L  15.8% H
    278.6 451
    L  195.6% H
    99.3 451
    L  2065.0% H
    10.4 451
    L  1397.4% H
    6.7 451
    Jupiter Wagons
    		14,768.3 347.9
    L  11.0% H
    312.1 362.8
    L  17.9% H
    287 362.8
    L  10.3% H
    270.1 362.8
    L  -35.7% H
    270.1 544.8
    L  1.1% H
    270.1 748.1
    L  725.4% H
    40.5 748.1
    L  3898.9% H
    6.8 748.1
    L  1735.9% H
    6.8 748.1
    Ujjivan Small Finance
    		6,892.5 35.6
    L  -1.1% H
    35.1 36.3
    L  1.0% H
    34.8 36.4
    L  10.1% H
    30.9 36.4
    L  4.2% H
    30.9 41
    L  -22.5% H
    30.9 56.7
    L  113.3% H
    13.5 63
    L  21.2% H
    13.5 63
    L  -3.7% H
    13.5 63
    Ramkrishna Forgings
    		15,260.1 843.9
    L  13.2% H
    747.1 858.9
    L  23% H
    683.7 858.9
    L  19.2% H
    604.2 858.9
    L  -5.3% H
    604.2 1020
    L  26.9% H
    604.2 1064.1
    L  388.9% H
    146 1064.1
    L  2361.1% H
    26.7 1064.1
    L  941.1% H
    26.7 1064.1
    Jio Financial
    		145,563.2 229.1
    L  -1.1% H
    228.1 235.9
    L  2.9% H
    218.5 235.9
    L  -2.0% H
    198.7 235.9
    L  -24.7% H
    198.7 310.9
    L  -32.4% H
    198.7 394.7
    L  -12.5% H
    198.7 394.7
    L  -12.5% H
    198.7 394.7
    L  -12.5% H
    198.7 394.7
    JSW Infrastructure
    		65,688.1 312.8
    L  5.8% H
    296 314.9
    L  18.4% H
    262.3 314.9
    L  20.6% H
    241.2 314.9
    L  1.3% H
    218.2 334.5
    L  32.3% H
    218.2 361.0
    L  162.9% H
    142.2 361.0
    L  162.9% H
    142.2 361.0
    L  162.9% H
    142.2 361.0
    Jammu & Kashmir Bank
    		10,613.2 96.4
    L  1.4% H
    94.8 98
    L  5.9% H
    91.0 98
    L  -4.7% H
    90 101.1
    L  0.2% H
    86.6 106.9
    L  -25.9% H
    86.6 147.2
    L  178.6% H
    23.8 152.5
    L  611.3% H
    11 152.5
    L  -6.9% H
    11 152.5
    HBL Power Systems
    		12,897.9 465.3
    L  1.1% H
    459.5 478.5
    L  12.2% H
    405 496.2
    L  -2.7% H
    405 496.2
    L  -28.7% H
    405 664.5
    L  2.3% H
    405 739.7
    L  597.1% H
    58.7 739.7
    L  3398.5% H
    9.3 739.7
    L  836.2% H
    9.3 739.7
    Himadri Speciality
    		21,803.0 441.6
    L  3.5% H
    427.5 444
    L  10.0% H
    400 444
    L  -3.4% H
    384.6 456.4
    L  -19.3% H
    384.6 606.6
    L  40.0% H
    295 688.7
    L  592.6% H
    55.4 688.7
    L  1170.6% H
    27.2 688.7
    L  2642.5% H
    12.5 688.7
    Signatureglobal
    		16,270.4 1,158.0
    L  3.7% H
    1118 1203.9
    L  7.1% H
    1060.2 1203.9
    L  6.4% H
    1010.8 1203.9
    L  -7.9% H
    1010.8 1414.8
    L  -12.7% H
    1010.8 1647
    L  200.8% H
    444 1647
    L  200.8% H
    444 1647
    L  200.8% H
    444 1647
    ACE
    		14,895.5 1,250.9
    L  2.2% H
    1213.1 1262.7
    L  8.7% H
    1146.7 1262.7
    L  2.7% H
    917.5 1262.7
    L  -16.1% H
    917.5 1600
    L  -11.2% H
    917.5 1695
    L  484.2% H
    175 1695
    L  2850.1% H
    31.4 1695
    L  3007.7% H
    31.1 1695
    Titagarh Rail Systems
    		10,565.2 784.5
    L  5.6% H
    744.5 802
    L  13.0% H
    686 802
    L  0.2% H
    654.6 802
    L  -40.1% H
    654.6 1330
    L  -12.1% H
    654.6 1897.0
    L  686.1% H
    93.4 1897.0
    L  3168.8% H
    21 1897.0
    L  586.8% H
    20.5 1897.0
    TVS Holdings
    		17,826.0 8,810.8
    L  3.2% H
    8547 8870.0
    L  5.6% H
    8270 8877
    L  3.7% H
    7855.3 8877
    L  -20.1% H
    7855.3 11130
    L  10.2% H
    7855.3 15137.5
    L  141.9% H
    3500 15137.5
    L  523.8% H
    1010.2 15137.5
    L  395.9% H
    1010.2 15137.5
    Schneider Electric
    		16,409.7 686.3
    L  7.4% H
    639.1 694.5
    L  12.9% H
    601 694.5
    L  7.0% H
    582.2 694.5
    L  -13.1% H
    582.2 812.3
    L  10.8% H
    582.2 980
    L  537.5% H
    91.7 980
    L  925.9% H
    58 980
    L  257.2% H
    58 980
    BEML
    		11,638.2 2,794.7
    L  1.9% H
    2747.4 2878
    L  9.4% H
    2495.5 2878
    L  6.1% H
    2350 2878
    L  -31.4% H
    2350 4248.1
    L  -7.2% H
    2350 5488
    L  79.9% H
    1107 5488
    L  491.2% H
    369.5 5488
    L  164.6% H
    369.5 5488
    Maharashtra Seamless
    		9,524.7 710.8
    L  -1.4% H
    707.2 730.1
    L  7.5% H
    642.6 730.1
    L  7.1% H
    596.6 730.1
    L  0.1% H
    580.2 769.2
    L  -16.8% H
    566.5 964.5
    L  147.2% H
    262.5 1097
    L  501.5% H
    92.3 1097
    L  609.7% H
    65.3 1097
    Tata Technologies
    		27,818.7 685.8
    L  3.0% H
    665.9 706.3
    L  7.7% H
    626.7 706.3
    L  -7.7% H
    626.7 741
    L  -23.2% H
    626.7 922.9
    L  -33.5% H
    626.7 1147.8
    L  37.2% H
    626.7 1400
    L  37.2% H
    626.7 1400
    L  37.2% H
    626.7 1400
    Nuvama Wealth
    		22,807.8 6,344.6
    L  5.8% H
    5990.6 6399
    L  25.5% H
    5055.9 6399
    L  13.0% H
    4900 6399
    L  -7.4% H
    4900 7300
    L  49.0% H
    4090.8 7648
    L  124.8% H
    2100 7648
    L  124.8% H
    2100 7648
    L  124.8% H
    2100 7648
    R R Kabel
    		10,481.3 927.0
    L  1.1% H
    916.1 934.4
    L  6.0% H
    853.6 934.4
    L  -19.9% H
    853.6 1152
    L  -33.8% H
    853.6 1455
    L  -34.9% H
    853.6 1902.0
    L  -10.4% H
    853.6 1902.0
    L  -10.4% H
    853.6 1902.0
    L  -10.4% H
    853.6 1902.0
    Concord Biotech
    		17,578.1 1,680.3
    L  2.3% H
    1640.1 1693
    L  1.9% H
    1580 1706.0
    L  1.8% H
    1480.1 1805.4
    L  -21.1% H
    1480.1 2451.7
    L  14.6% H
    1327.1 2664
    L  126.8% H
    900.1 2664
    L  126.8% H
    900.1 2664
    L  126.8% H
    900.1 2664
    Gujarat Mineral
    		8,640.4 271.7
    L  1.6% H
    266.3 279.4
    L  8.6% H
    245.1 279.4
    L  1.8% H
    226.6 279.4
    L  -16.7% H
    226.6 336.9
    L  -25.0% H
    226.6 453.0
    L  65.6% H
    121.1 506
    L  680.8% H
    29.1 506
    L  131.7% H
    29.1 506
    Honasa Consumer
    		7,178.8 220.8
    L  -0.8% H
    219.7 225.8
    L  5.3% H
    205.0 225.9
    L  -1.4% H
    203.5 226.9
    L  -15.0% H
    197.5 264.6
    L  -40.3% H
    197.5 547
    L  -31.9% H
    197.5 547
    L  -31.9% H
    197.5 547
    L  -31.9% H
    197.5 547
    Inox Wind
    		22,417.4 171.9
    L  0.2% H
    169.1 174.1
    L  5.9% H
    159.4 174.1
    L  -0.5% H
    136.5 175.1
    L  -8.8% H
    130.3 191.4
    L  46.8% H
    117 261.9
    L  526.1% H
    18.9 261.9
    L  3175.0% H
    4 261.9
    L  111.6% H
    4 261.9
    Olectra Greentech
    		9,975.3 1,215.3
    L  8.0% H
    1108 1220
    L  17% H
    1010 1220
    L  1.9% H
    1008.3 1220
    L  -17.5% H
    1008.3 1518
    L  -31.4% H
    1008.3 2011.8
    L  83.6% H
    374.1 2222.0
    L  2175.8% H
    41.5 2222.0
    L  7472.0% H
    12.3 2222.0
    Cello World
    		12,764.9 577.9
    L  6.1% H
    533.3 598.0
    L  7.5% H
    532.5 598.0
    L  -3.5% H
    524.0 598.0
    L  -25.5% H
    524.0 787.3
    L  -26.4% H
    524.0 1025
    L  -10.8% H
    524.0 1025
    L  -10.8% H
    524.0 1025
    L  -10.8% H
    524.0 1025
    Anand Rathi Wealth
    		14,734.1 1,774.8
    L  2.6% H
    1720 1791.9
    L  4.8% H
    1645.0 1791.9
    L  -11.4% H
    1594 2125.5
    L  -12.6% H
    1594 2125.5
    L  -2.3% H
    1594 2323
    L  516.0% H
    289 2323
    L  545.4% H
    271.0 2323
    L  545.4% H
    271.0 2323
    Authum Investment
    		26,316.6 1,549.5
    L  -3.0% H
    1535.9 1640
    L  5.7% H
    1402.5 1640
    L  1.6% H
    1333 1640
    L  -8.1% H
    1333 2010
    L  113.4% H
    691 2010
    L  783.6% H
    126.5 2010
    L  15241.1% H
    5.0 2010
    L   H
    1.6 2010
    Chennai Petroleum
    		9,425.3 633.0
    L  10.0% H
    570.5 643.7
    L  11.0% H
    555.5 643.7
    L  25.3% H
    433.1 643.7
    L  6.5% H
    433.1 651
    L  -26.9% H
    433.1 1275
    L  399.0% H
    127 1275
    L  854.0% H
    47.6 1275
    L  767.1% H
    47.6 1275
    Indian Renewable
    		41,612.0 154.8
    L  3.2% H
    149.1 156.7
    L  10.7% H
    137.0 156.7
    L  -12.7% H
    137.0 178.5
    L  -25.0% H
    137.0 234.3
    L  17.2% H
    132.2 310
    L  383.8% H
    50 310
    L  383.8% H
    50 310
    L  383.8% H
    50 310
    Jyoti CNC Automation
    		25,436.1 1,118.5
    L  5.7% H
    1017 1156
    L  11.8% H
    987.1 1156
    L  24.7% H
    750.1 1156
    L  -16.0% H
    750.1 1416.5
    L  76.7% H
    625 1504.3
    L  237.9% H
    368 1504.3
    L  237.9% H
    368 1504.3
    L  237.9% H
    368 1504.3
    Kirloskar Oil Engines
    		10,841.3 746.8
    L  3.0% H
    722.2 749.9
    L  14.5% H
    647.5 762
    L  27.6% H
    544.4 762
    L  -27.8% H
    544.4 1064.4
    L  -12.7% H
    544.4 1450
    L  414.3% H
    124.1 1450
    L  705.6% H
    76.1 1450
    L  180.0% H
    76.1 1450
    Bharti Hexacom
    		66,855 1,337.1
    L  0.7% H
    1309.3 1345
    L  -1.2% H
    1309.3 1381.9
    L  1.5% H
    1234 1492.4
    L  -11.1% H
    1234 1562.7
    L  134.6% H
    755 1609.3
    L  134.6% H
    755 1609.3
    L  134.6% H
    755 1609.3
    L  134.6% H
    755 1609.3
    Go Digit Insurance
    		27,413.7 297.3
    L  -0.8% H
    295.1 306.7
    L  1.1% H
    289.5 308
    L  -0.7% H
    286.8 324.8
    L  -13.1% H
    277 353.8
    L  9.3% H
    277 407.4
    L  9.3% H
    277 407.4
    L  9.3% H
    277 407.4
    L  9.3% H
    277 407.4
    Aadhar Housing
    		18,008.1 417.5
    L  -2.9% H
    408.7 441.8
    L  0.7% H
    408.7 448.0
    L  9.9% H
    361.6 448.0
    L  -1.6% H
    346.1 448.0
    L  32.5% H
    292 516.8
    L  32.5% H
    292 516.8
    L  32.5% H
    292 516.8
    L  32.5% H
    292 516.8
    TBO Tek
    		13,109.3 1,207.3
    L  -4.9% H
    1200.0 1242.3
    L  -0.2% H
    1180 1316.7
    L  -19.2% H
    1138.1 1522.3
    L  -28.3% H
    1138.1 1845.6
    L  31.2% H
    1138.1 2001
    L  31.2% H
    1138.1 2001
    L  31.2% H
    1138.1 2001
    L  31.2% H
    1138.1 2001
    Kirloskar Brothers
    		13,766.7 1,733.7
    L  4.6% H
    1636.6 1770.1
    L  9.9% H
    1551 1770.1
    L  -1.0% H
    1422.4 1814.6
    L  -19.8% H
    1422.4 2338.4
    L  68.0% H
    1010.6 2684
    L  474.5% H
    248 2684
    L  1784.4% H
    76.3 2684
    L  849.4% H
    76.3 2684
    Anant Raj
    		18,548.1 540.4
    L  3.8% H
    516.1 554
    L  10.2% H
    485 554
    L  4.6% H
    418.8 554
    L  -36.2% H
    418.8 947.9
    L  75.7% H
    294.7 947.9
    L  728.1% H
    43 947.9
    L  2714.3% H
    13 947.9
    L  1264.5% H
    13 947.9
    IFCI
    		12,205.2 45.3
    L  4.3% H
    43.3 46.2
    L  11.3% H
    40.1 46.2
    L  -2.6% H
    38.8 46.5
    L  -25.7% H
    38.8 63.5
    L  14.3% H
    38.6 91.4
    L  272.8% H
    8.3 91.4
    L  1194.3% H
    3.1 91.4
    L  32.8% H
    3.1 91.4
    Garden Reach Shipbuilders
    		19,492.2 1,701.6
    L  -1.3% H
    1683.6 1732.3
    L  30.6% H
    1303.1 1782.9
    L  29.0% H
    1184.9 1782.9
    L  8.2% H
    1184.9 1782.9
    L  123.2% H
    757 2833.8
    L  631.1% H
    207.7 2833.8
    L  1125.9% H
    110.1 2833.8
    L  1342.0% H
    77.7 2833.8
    Newgen Software
    		14,646.2 1,034.2
    L  7.5% H
    951.3 1094.9
    L  8.9% H
    915.1 1094.9
    L  6.0% H
    910.7 1094.9
    L  -34.3% H
    910.7 1798.9
    L  40.0% H
    724.1 1798.9
    L  300.4% H
    150.0 1798.9
    L  1841.0% H
    48 1798.9
    L  744.2% H
    48 1798.9
    Techno Electric
    		12,031.2 1,034.5
    L  3.0% H
    1004 1048
    L  14.9% H
    886.5 1087.5
    L  3.4% H
    865.7 1087.5
    L  -36.3% H
    853.3 1720
    L  57.3% H
    652.9 1822
    L  330.6% H
    231.2 1822
    L  377.9% H
    171.1 1822
    L  292.3% H
    171.1 1822
    KFIN Technologies
    		18,936.9 1,100.5
    L  4.8% H
    1043.4 1120
    L  20.2% H
    906.7 1120
    L  20.8% H
    823 1120
    L  -23.8% H
    784.2 1641.4
    L  83.8% H
    590.7 1641.4
    L  200.7% H
    272 1641.4
    L  200.7% H
    272 1641.4
    L  200.7% H
    272 1641.4
    PTC Industries
    		19,796.8 13,211.9
    L  5% H
    12538.6 13212.1
    L  9.0% H
    12127.0 13212.1
    L  27.7% H
    9799.9 13212.1
    L  13.9% H
    9756.3 17995
    L  72.7% H
    7149.6 17995
    L  338.1% H
    2950 17995
    L  338.1% H
    2950 17995
    L  338.1% H
    2950 17995
    Sanofi
    		13,530.6 5,875.1
    L  2.9% H
    5780.1 5905
    L  5.2% H
    5521.5 5905
    L  15.8% H
    4902 5905
    L  -4.7% H
    4902 6236.3
    L  -22.0% H
    4902 10525.0
    L  -22.7% H
    4902 10525.0
    L  -7.7% H
    4902 10525.0
    L  78.6% H
    3086 10525.0
    Is BSE 500 worth buying?
    14 Votes:
    Buy 64.29%
    Sell 14.29%
    Hold 21.43%
    BUY
    SELL
    HOLD

    BSE 500 FAQ

    How is BSE 500 today?
    BSE 500 today is trading in the green, and is up by 0.95% at 33487.78.
    BSE 500 is currently trading up 0.95% on an intraday basis. In the past week the index rose 5.35%. index has been down -4.54% in the past quarter and rose 6.41% in the past year. You can view this in the overview section.