1. MARKETS
  2. NIFTY 500 MULTICAP 50:25:25

Nifty 500 Multicap 50:25:25

NSE: NFT500MULT

Nifty 500 Multicap 50:25:25 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16022.80 -87.50 (-0.54%)

31 Jul, 2025 11:23 AM (IST)

Watchlist

Portfolio

Alert

Share

Nifty 500 Multicap 50:25:25 PB

3.9

Nifty 500 Multicap 50:25:25 PE

26.4

Nifty 500 Multicap 50:25:25 DIV

1.1

Nifty 500 Multicap 50:25:25 EPS

610.7

Nifty 500 Multicap 50:25:25 Performance: Nifty 500 Multicap 50:25:25 Index Today, Week, Month, Year Change

Nifty 500 Multicap 50:25:25 index today and over the week, month and year

-87.50 -0.54%
Day Change
2
47
334
93
19
5
792.95 5.21%
Qtr Change
78
41
31
38
49
263
-409.50 -2.49%
Week Change
141
148
105
62
26
18
1250.50 8.47%
Half Year Change
114
37
19
18
38
274
-458.95 -2.78%
Month Change
189
75
64
40
39
93
-384.80 -2.35%
Year Change
270
20
14
17
15
164
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty 500 Multicap 50:25:25 Chart: Nifty 500 Multicap 50:25:25 Chart and Technicals Live

    Nifty 500 Multicap 50:25:25 Chart with Nifty 500 Multicap 50:25:25 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty 500 Multicap 50:25:25 stocks list: Nifty 500 Multicap 50:25:25 companies analysis

    Nifty 500 Multicap 50:25:25 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		43,305.0 288.7
    L  -1.2% H
    287.5 291.4
    L  -5.9% H
    287.5 308.7
    L  -4.5% H
    287.5 313.4
    L  -6.8% H
    287.5 326.5
    L  -20.5% H
    269.6 384.2
    L  31.3% H
    191.7 384.2
    L  18.0% H
    190.3 384.2
    L  197.0% H
    81.8 384.2
    Power Finance
    		134,809.2 408.5
    L  -0.8% H
    403.4 409.4
    L  -2.5% H
    401.4 423.4
    L  -3.1% H
    401.4 438.4
    L  -1.2% H
    381.1 438.4
    L  -26.4% H
    357.3 566.4
    L  340.4% H
    80.7 580
    L  522.3% H
    64.4 580
    L  319.8% H
    54 580
    Aditya Birla Fashion
    		9,010.7 73.8
    L  -1.1% H
    73.4 74.5
    L  -2.5% H
    73.1 76.1
    L  -1.2% H
    73.1 80.1
    L  -72.5% H
    70.6 295.7
    L  -78.3% H
    70.6 364.4
    L  -72.5% H
    70.6 364.4
    L  -40.0% H
    70.6 364.4
    L  -66.9% H
    70.6 364.4
    3M
    		34,409.2 30,545
    L  -1.3% H
    30375 30950
    L  -3.1% H
    30375 32090
    L  6.6% H
    28380 32090
    L  1.7% H
    27830 32090
    L  -22.9% H
    25718.2 39949
    L  34.3% H
    21300.5 40856.5
    L  44.1% H
    17273 40856.5
    L  263.1% H
    8300 40856.5
    Bandhan Bank
    		27,190.0 168.8
    L  0.3% H
    166.4 168.9
    L  -7.0% H
    166.4 184.6
    L  -9.1% H
    166.4 192.5
    L  0.5% H
    153.4 192.5
    L  -23.2% H
    128.2 219.9
    L  -38.9% H
    128.2 314.8
    L  -50.1% H
    128.2 430.7
    L  -55.0% H
    128.2 741.8
    KPIT Technologies
    		33,980.1 1,239.5
    L  -2.3% H
    1233 1251.7
    L  -2.7% H
    1180 1283.4
    L  -2.2% H
    1180 1300.9
    L  -2% H
    1180 1434.5
    L  -32.5% H
    1020.6 1921
    L  126.2% H
    516.2 1928.7
    L  1802.5% H
    63.1 1928.7
    L  472.1% H
    34.4 1928.7
    Lodha Developers
    		122,334.8 1,225.6
    L  -1.0% H
    1216.1 1237.7
    L  -8.1% H
    1190.6 1337
    L  -13.8% H
    1190.6 1461.5
    L  -4.8% H
    1190.6 1531
    L  -7.7% H
    1035.2 1531
    L  114.2% H
    355.5 1650.0
    L  404.4% H
    211.3 1650.0
    L  404.4% H
    211.3 1650.0
    PCBL
    		14,973.9 396.7
    L  -0.4% H
    388 398
    L  -2.4% H
    381.1 409
    L  -4.9% H
    381.1 437.3
    L  7.5% H
    346.9 437.3
    L  19.5% H
    323.3 584.4
    L  224.8% H
    108.7 584.4
    L  702.2% H
    47.3 584.4
    L  2544.7% H
    8 584.4
    Phoenix Mills
    		52,811.0 1,477
    L  -1.7% H
    1469.2 1496.1
    L  1.6% H
    1434.3 1545.3
    L  -6.0% H
    1434.3 1590
    L  -9.5% H
    1434.3 1692.8
    L  -20.2% H
    1338.1 1968
    L  135.6% H
    593.2 2068.5
    L  381.0% H
    270.9 2068.5
    L  729.5% H
    119.5 2068.5
    ABB
    		117,460.8 5,543
    L  -0.2% H
    5489.5 5545
    L  -2.9% H
    5470 5734.5
    L  -8.7% H
    5468 6144.5
    L  -0.7% H
    5190 6260
    L  -29.3% H
    4684.5 8940.6
    L  102.6% H
    2640 9150.0
    L  540.7% H
    846.6 9150.0
    L  302.4% H
    722 9150.0
    Abbott
    		74,096.3 34,870
    L  -0.9% H
    34585 35100
    L  0.4% H
    32565 35310
    L  -0.2% H
    32565 35955
    L  15.9% H
    29555 37000
    L  23.8% H
    25325 37000
    L  74.2% H
    17325 37000
    L  133.9% H
    13959.8 37000
    L  670.4% H
    3988 37000
    Pidilite Industries
    		145,428.5 2,859
    L  -0.5% H
    2845.6 2871.1
    L  -2.1% H
    2845.6 2942
    L  -6.3% H
    2845.6 3124.9
    L  -4.9% H
    2845.6 3144.8
    L  -9.4% H
    2622.2 3415
    L  16.6% H
    2250.1 3415
    L  111.9% H
    1307.0 3415
    L  411.7% H
    507.3 3415
    PI Industries
    		63,434.9 4,181.1
    L  -3.3% H
    4175 4254.1
    L  2.6% H
    4030.6 4330
    L  0.6% H
    3975.4 4330
    L  14.6% H
    3534.1 4330
    L  -4.7% H
    2951.1 4804.1
    L  35.3% H
    2868.9 4804.1
    L  137.8% H
    1757.1 4804.1
    L  535.2% H
    497.6 4804.1
    ACC
    		33,816.7 1,800.8
    L  -0.6% H
    1787 1816.5
    L  -7.7% H
    1787 1956.1
    L  -6.2% H
    1787 2028.8
    L  -4.8% H
    1779 2028.8
    L  -30.5% H
    1778.5 2611
    L  -19.2% H
    1592.4 2844
    L  24.4% H
    1289 2844
    L  31.3% H
    895.2 2844
    Punjab National Bank
    		121,250.6 105.5
    L  -2.4% H
    103.9 107.4
    L  -4.0% H
    103.9 111.4
    L  -0.8% H
    103.9 115.7
    L  2.8% H
    89.5 115.7
    L  -15.9% H
    85.5 126
    L  236.5% H
    31.4 142.9
    L  232.3% H
    26.3 142.9
    L  -30.2% H
    26.3 231.5
    Star Health
    		26,207.6 446.0
    L  -0.4% H
    438.1 450
    L  0.8% H
    418.1 450.9
    L  6.5% H
    412.6 452
    L  12.0% H
    348.3 486
    L  -27.6% H
    327.3 647
    L  -40.3% H
    327.3 780
    L  -50.5% H
    327.3 940
    L  -50.5% H
    327.3 940
    Adani Enterprises
    		288,683.7 2,501.2
    L  -1.3% H
    2476 2520
    L  -4.3% H
    2476 2624.2
    L  -5.5% H
    2476 2654.5
    L  7.3% H
    2233 2681.6
    L  -20.1% H
    2025 3258
    L  -2.6% H
    1017.5 4190
    L  1328.8% H
    171.2 4190
    L  2721.4% H
    58.2 4190
    Adani Ports
    		300,777.7 1,392.4
    L  -0.1% H
    1377.4 1392.4
    L  -2% H
    1373.5 1426
    L  -3.3% H
    1373.5 1474
    L  14.5% H
    1203.9 1494
    L  -10.0% H
    995.7 1605.0
    L  82.3% H
    395.1 1621.4
    L  345.6% H
    308.7 1621.4
    L  337.4% H
    169.2 1621.4
    Poly Medicure
    		19,841.6 1,958.2
    L  -2.0% H
    1941.6 1995
    L  -6.1% H
    1941.6 2090.1
    L  -8.8% H
    1941.6 2316.6
    L  -24.3% H
    1941.6 2937.6
    L  -0.4% H
    1810.2 3357.8
    L  168.2% H
    710 3357.8
    L  396.9% H
    365 3357.8
    L  764.9% H
    117 3357.8
    Power Grid Corp
    		271,856.6 292.3
    L  1.2% H
    285.0 294.3
    L  -2.3% H
    285.0 301.4
    L  -2.3% H
    285.0 302.7
    L  -3.5% H
    281.8 317.4
    L  -16.4% H
    247.3 366.3
    L  82.2% H
    139.8 366.3
    L  193.8% H
    87.0 366.3
    L  264.9% H
    67.8 366.3
    Aegis Logistics
    		25,442.2 724.9
    L  0.3% H
    717.3 729.8
    L  -3.8% H
    717.3 755.6
    L  -7.2% H
    717.3 796.9
    L  -8.3% H
    717.3 946.5
    L  -17.7% H
    609.9 1037
    L  180.0% H
    246.6 1037
    L  293.5% H
    167.3 1037
    L  719.6% H
    63.4 1037
    Praj Industries
    		8,587.7 467.2
    L  -0.6% H
    462.9 471.9
    L  -5.2% H
    462.9 495.5
    L  -6.6% H
    462.9 513.8
    L  -8.1% H
    443.9 538
    L  -34.1% H
    443.9 875
    L  18.3% H
    298.7 875
    L  651.1% H
    58.6 875
    L  319.6% H
    43 875
    General Insurance
    		67,395.3 384.2
    L  0.6% H
    376.9 389.4
    L  0.9% H
    367.9 390.9
    L  -0.7% H
    367.9 398.2
    L  -11.4% H
    367.9 453.8
    L  -7.1% H
    347 525.5
    L  230.3% H
    116 525.5
    L  165.0% H
    105 525.5
    L  -15.8% H
    81.5 525.5
    UTI Asset Management
    		17,167.0 1,340.4
    L  -0.9% H
    1322 1358.8
    L  -8.8% H
    1299.3 1425
    L  6.6% H
    1256.2 1494.8
    L  24.6% H
    959.9 1494.8
    L  30.1% H
    905 1494.8
    L  93.2% H
    608 1494.8
    L  141.9% H
    471.1 1494.8
    L  141.9% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		111,938.0 2,775
    L  0.6% H
    2707.3 2798.3
    L  -5.0% H
    2645 2977.3
    L  -12.6% H
    2645 3369
    L  -8.4% H
    2645 3775
    L  3.4% H
    1918.1 3775
    L  1894.3% H
    134.2 3775
    L  3727.6% H
    82 3775
    L  3727.6% H
    82 3775
    AIA Engineering
    		29,499.5 3,161.1
    L  -1.1% H
    3150 3194
    L  -5.8% H
    3150 3383.3
    L  -5.1% H
    3150 3529.4
    L  -1.5% H
    3080 3620
    L  -32.2% H
    3027.2 4950.0
    L  31.8% H
    2358 4950.0
    L  90.4% H
    1475.1 4950.0
    L  218.3% H
    701.9 4950.0
    Prestige Estates
    		68,791.9 1,597.1
    L  -1.7% H
    1582.5 1616.7
    L  -8.9% H
    1582.5 1751.7
    L  -4.1% H
    1582 1814
    L  15.7% H
    1255 1814
    L  -13.6% H
    1048.1 1972
    L  286.1% H
    391 2074.8
    L  715.7% H
    193.1 2074.8
    L  658.2% H
    129.6 2074.8
    Ajanta Pharma
    		34,650.6 2,774
    L  -1.0% H
    2750.1 2799.9
    L  2.0% H
    2718.6 2875.2
    L  10.1% H
    2494 2875.2
    L  0.3% H
    2468.4 2875.2
    L  9.6% H
    2327.3 3485
    L  117.0% H
    1111.6 3485
    L  175.1% H
    949.7 3485
    L  168.6% H
    550 3485
    Alkyl Amines Chemicals
    		11,828.3 2,312.9
    L  2.3% H
    2196.9 2320
    L  3.6% H
    2143.8 2320
    L  2.3% H
    2143.8 2438.8
    L  30.5% H
    1622.7 2438.8
    L  10.5% H
    1508 2498.9
    L  -21.1% H
    1508 3226.3
    L  156.2% H
    893.2 4749
    L  2002.3% H
    100.8 4749
    Happiest Minds
    		9,300.2 610.8
    L  -1.8% H
    605.6 616.5
    L  -0.9% H
    592 646.1
    L  -6.2% H
    592 660.9
    L  4.3% H
    560.6 674.9
    L  -25.2% H
    519.3 833
    L  -36.9% H
    519.3 1136
    L  267.9% H
    307 1580
    L  267.9% H
    307 1580
    PVR INOX
    		9,789.1 996.9
    L  0.9% H
    975 999.0
    L  -2.3% H
    967.0 1028.9
    L  3.0% H
    955.6 1045
    L  3.4% H
    915 1079.8
    L  -34.4% H
    830 1748
    L  -53.5% H
    830 2214.9
    L  -8.0% H
    830 2214.9
    L  18.4% H
    645.3 2214.9
    Radico Khaitan
    		36,719.9 2,743
    L  1.2% H
    2689.1 2772
    L  -0.7% H
    2651 2781
    L  6.0% H
    2502 2785.9
    L  10.2% H
    2372.5 2786.9
    L  58.7% H
    1628 2786.9
    L  191.6% H
    908.3 2786.9
    L  646.5% H
    360.5 2786.9
    L  2854.2% H
    81 2786.9
    Amara Raja Energy
    		17,757.1 970.2
    L  -1.0% H
    963.4 975.1
    L  -4.1% H
    963.4 1033.3
    L  0.9% H
    951.6 1033.3
    L  -2.0% H
    908.9 1094
    L  -41.2% H
    832.3 1666
    L  97.2% H
    479.2 1776.0
    L  38.8% H
    438.1 1776.0
    L  10.3% H
    348.6 1776.0
    Ambuja Cements
    		151,999.4 617.1
    L  -0.1% H
    612.1 620.3
    L  -0.5% H
    602.7 623.4
    L  7.3% H
    572.2 625.0
    L  15.6% H
    512.3 625.0
    L  -8.5% H
    453.1 686.7
    L  64.6% H
    315.3 707.0
    L  178.9% H
    197.5 707.0
    L  167.1% H
    136.6 707.0
    IRFC
    		169,106.5 129.4
    L  -1.5% H
    128.3 130.2
    L  -4.0% H
    128.3 138
    L  -7.6% H
    128.3 143.2
    L  2.0% H
    114.3 149.0
    L  -33.8% H
    108.0 196.4
    L  528.2% H
    20.6 229
    L  397.7% H
    19.3 229
    L  397.7% H
    19.3 229
    The Ramco Cements
    		28,017.2 1,185.7
    L  -1.3% H
    1181.7 1209
    L  -0.3% H
    1135.1 1209
    L  12.4% H
    1052.7 1209
    L  23.9% H
    920 1209
    L  44.0% H
    777.8 1209
    L  61.6% H
    634.1 1209
    L  69.9% H
    575.7 1209
    L  231.4% H
    291 1209
    APL Apollo Tubes
    		43,887.7 1,581.4
    L  1.0% H
    1550 1583.3
    L  -5.8% H
    1492 1703
    L  -9.9% H
    1492 1793.9
    L  -1.2% H
    1492 1936
    L  7.4% H
    1272.7 1936
    L  65.5% H
    941 1936
    L  768.3% H
    180.0 1936
    L  3450.5% H
    38.3 1936
    Alembic Pharma
    		19,503.0 992.2
    L  -1.5% H
    985 1004.8
    L  -2.7% H
    972.1 1029
    L  2.4% H
    971.2 1107.9
    L  12.8% H
    854.9 1107.9
    L  -15.5% H
    725.2 1303.9
    L  41.3% H
    462.3 1303.9
    L  0.6% H
    462.3 1303.9
    L  33.1% H
    414.4 1303.9
    Apollo Hospitals
    		106,602.0 7,414
    L  -0.5% H
    7355 7439.5
    L  0.6% H
    7310.5 7502
    L  1.4% H
    7159 7635
    L  6.0% H
    6677.5 7635
    L  11.6% H
    6001 7635
    L  76.0% H
    3987.9 7635
    L  332.0% H
    1567.1 7635
    L  458.2% H
    910.1 7635
    Apollo Tyres
    		29,087.6 458
    L  -0.5% H
    451.5 458.1
    L  0.0% H
    447.5 465.5
    L  2.4% H
    445.5 477.1
    L  0.5% H
    435.3 509.8
    L  -18.2% H
    370.9 584.9
    L  108.3% H
    218.6 584.9
    L  322.9% H
    107.2 584.9
    L  120.9% H
    73.4 584.9
    Raymond
    		4,482.1 673.3
    L  -1.5% H
    660.6 680
    L  -5.5% H
    660.6 731.2
    L  7.8% H
    627.5 783.9
    L  -55.0% H
    523.1 1603.8
    L  -66.9% H
    523.1 2182
    L  -29.7% H
    523.1 3496
    L  179.9% H
    233.4 3496
    L  46.5% H
    210 3496
    Rashtriya Chemicals
    		8,451.9 153.2
    L  -1.3% H
    152.0 154.9
    L  -0.6% H
    148.2 159.8
    L  -3.0% H
    148.2 161.4
    L  10.6% H
    131 166.5
    L  -30.3% H
    110.8 224.6
    L  74.7% H
    86.7 245
    L  220.8% H
    41.7 245
    L  183.2% H
    22 245
    REC
    		104,328.3 396.2
    L  -0.8% H
    392.3 399.3
    L  -1.0% H
    391 408.3
    L  -1.7% H
    390.2 408.3
    L  -8.0% H
    380.1 432.5
    L  -38.3% H
    357.4 648.3
    L  303.3% H
    91.1 654
    L  423.5% H
    68.9 654
    L  283.4% H
    57.1 654
    Redington
    		19,794.5 253.2
    L  -4.6% H
    248.1 262.4
    L  -18.6% H
    248.1 311.2
    L  -21.4% H
    248.1 334.8
    L  1.9% H
    240.6 334.8
    L  18.0% H
    158.6 334.8
    L  103.1% H
    124.8 334.8
    L  489.1% H
    43 334.8
    L  330.8% H
    29.6 334.8
    Reliance Industries
    		1,888,321.2 1,395.4
    L  -1.0% H
    1382.2 1396
    L  -2.1% H
    1382.2 1423.3
    L  -7.9% H
    1382.2 1551
    L  -0.3% H
    1369 1551
    L  -7.8% H
    1114.9 1551
    L  11.2% H
    1090 1608.8
    L  32.3% H
    915 1608.8
    L  463.4% H
    202.6 1608.8
    Asahi Glass
    		20,496.1 843.2
    L  -0.7% H
    825 850.3
    L  -1.3% H
    811 859.8
    L  15.0% H
    735 876.4
    L  13.4% H
    688.3 876.4
    L  25.1% H
    576.8 876.4
    L  42.0% H
    419.7 876.4
    L  399.5% H
    165.1 876.4
    L  391.3% H
    119 876.4
    Shree Renuka Sugars
    		6,470.6 30.4
    L  -0.8% H
    29.9 30.4
    L  -3.7% H
    29.6 31.7
    L  -8.0% H
    29.6 34.1
    L  3.5% H
    25.6 35.9
    L  -41.7% H
    24.7 56.5
    L  -38.5% H
    24.7 68.8
    L  264.1% H
    8.1 68.8
    L  257.6% H
    3.3 68.8
    Ashok Leyland
    		71,005.2 120.9
    L  -0.8% H
    119.5 122.2
    L  -3.0% H
    119.5 125.5
    L  -3.2% H
    119.5 127.2
    L  6.1% H
    108.1 127.2
    L  -4.7% H
    95.9 132.3
    L  62.3% H
    66.6 132.3
    L  391.9% H
    24 132.3
    L  187.3% H
    16.9 132.3
    Indian Railway Catering
    		58,340 729.3
    L  -0.9% H
    723.1 731
    L  -4.3% H
    723.1 765.7
    L  -7.1% H
    723.1 798.6
    L  -4.3% H
    706.3 820.3
    L  -26.3% H
    656 995
    L  14.5% H
    557.1 1138.9
    L  172.0% H
    258.0 1279.3
    L  1039.5% H
    125 1279.3
    Asian Paints
    		230,054.0 2,398.4
    L  -0.7% H
    2382.9 2417.2
    L  1.0% H
    2320 2443.8
    L  1.7% H
    2320 2535
    L  -2.2% H
    2174.8 2535
    L  -20.2% H
    2124.8 3394.9
    L  -28.1% H
    2124.8 3582.9
    L  37.6% H
    1697.5 3590
    L  179.7% H
    778 3590
    Rites
    		12,418.8 258.4
    L  -0.8% H
    254.5 258.7
    L  -5.5% H
    254.5 276.3
    L  -7.8% H
    254.5 299.8
    L  11.6% H
    212 316
    L  -31.6% H
    192.4 384
    L  96.5% H
    126.1 413.0
    L  116.1% H
    113.1 413.0
    L  249.2% H
    76 413.0
    Astral
    		38,049.4 1,416.4
    L  -1% H
    1407.7 1423.8
    L  -4.5% H
    1405.1 1489.4
    L  -5.6% H
    1405.1 1521.9
    L  3.8% H
    1250 1590.9
    L  -35.4% H
    1232.3 2210
    L  4.0% H
    1232.3 2454
    L  167.4% H
    523.1 2454
    L  732.8% H
    149.9 2454
    CreditAccess Grameen
    		20,200.0 1,264.5
    L  2.0% H
    1216.2 1272.8
    L  -6.7% H
    1216.2 1401.3
    L  3.8% H
    1201.6 1401.3
    L  10.2% H
    1072.1 1401.3
    L  -4.6% H
    750.2 1401.3
    L  19.7% H
    750.2 1796
    L  141.4% H
    494.7 1796
    L  199.6% H
    242.1 1796
    Atul
    		19,661.2 6,678
    L  -0.8% H
    6630.5 6710
    L  -0.3% H
    6464.5 6785
    L  -9.9% H
    6464.5 7788
    L  -1.2% H
    6464.5 7788
    L  -14.3% H
    4752 8180
    L  -24.9% H
    4752 9812.9
    L  31.2% H
    4752 10969
    L  439.2% H
    1186 10969
    Aurobindo Pharma
    		66,635.4 1,147.3
    L  -0.9% H
    1135 1172.7
    L  2.7% H
    1107 1172.7
    L  2.4% H
    1100 1197
    L  -5.2% H
    1078.5 1251.4
    L  -18.0% H
    1010 1592
    L  109.7% H
    397.2 1592
    L  39.8% H
    397.2 1592
    L  58.7% H
    288.9 1592
    Patanjali Foods
    		68,375.9 1,886.2
    L  -0.7% H
    1869.9 1892.8
    L  -2.5% H
    1823 1938.1
    L  14.5% H
    1619.9 1961.8
    L  -1.7% H
    1609.3 1961.8
    L  10.4% H
    1570 2011
    L  66.4% H
    853.5 2011
    L  178.3% H
    403.8 2011
    L  5343.6% H
    3.4 2011
    Sona BLW Precision
    		27,787.7 447.0
    L  -3.1% H
    445 456.8
    L  -8.6% H
    445 492.9
    L  -6.7% H
    445 496.5
    L  -9.1% H
    445 559.5
    L  -34.2% H
    380 768.7
    L  -21.4% H
    380 768.7
    L  53.6% H
    295 839.9
    L  53.6% H
    295 839.9
    Axis Bank
    		331,498.0 1,068.8
    L  -0.4% H
    1063.9 1073.3
    L  -3.3% H
    1055.4 1105
    L  -12.8% H
    1055.4 1236
    L  -10.0% H
    1055.4 1247
    L  -8.7% H
    933.5 1281.7
    L  47.5% H
    707.7 1339.7
    L  151.0% H
    400.2 1339.7
    L  88.9% H
    286 1339.7
    SAIL
    		51,090.5 123.7
    L  -0.4% H
    122.5 123.8
    L  -8.2% H
    122.5 137.2
    L  -6.1% H
    122.5 140.0
    L  7.3% H
    106.3 140.0
    L  -16.5% H
    99.2 156.4
    L  60.3% H
    73.2 175.4
    L  261.1% H
    32.7 175.4
    L  111.8% H
    20.2 175.4
    Vedant Fashions
    		18,320.8 754.1
    L  -4.4% H
    750.6 783.0
    L  -3.9% H
    749 804
    L  -6.2% H
    749 848
    L  -4.9% H
    706.3 849.9
    L  -32.7% H
    706.3 1512
    L  -30.0% H
    706.3 1512
    L  -12.9% H
    706.3 1512
    L  -12.9% H
    706.3 1512
    Bajaj Auto
    		225,989.2 8,092.5
    L  0.6% H
    7930.5 8094
    L  -3.6% H
    7930.5 8435
    L  -4.1% H
    7930.5 8496
    L  0.2% H
    7612 9007
    L  -15.4% H
    7089.4 12774
    L  106.7% H
    3461.3 12774
    L  165.4% H
    2822.5 12774
    L  220.2% H
    1788.7 12774
    Bajaj Finserv
    		312,740.0 1,957.3
    L  -0.1% H
    1941.1 1959.5
    L  -5.0% H
    1932.9 2060.6
    L  -4.2% H
    1932.9 2068.5
    L  -5.3% H
    1917.2 2071
    L  19.2% H
    1523.3 2135
    L  30.1% H
    1215 2135
    L  216.8% H
    540 2135
    L  967.7% H
    155.1 2135
    Bajaj Holdings
    		154,664.6 13,897
    L  -1.2% H
    13844 14031
    L  -0.5% H
    13511 14204
    L  -1.7% H
    13511 14630
    L  12.8% H
    11151 14740
    L  43.6% H
    9078.9 14740
    L  167.0% H
    5100 14740
    L  424.5% H
    2212.7 14740
    L  837.1% H
    1310 14740
    Bajaj Finance
    		545,552.2 877.9
    L  -0.8% H
    868 880.7
    L  -9.3% H
    868 970
    L  -7.3% H
    868 971.0
    L  -3.5% H
    855.6 978.8
    L  28.7% H
    642.5 978.8
    L  21.8% H
    548.6 978.8
    L  172.8% H
    300.7 978.8
    L  3127.6% H
    23.4 978.8
    Balkrishna Industries
    		52,174.4 2,698.9
    L  -2.2% H
    2697.3 2728
    L  -1.5% H
    2590.8 2770.7
    L  9.5% H
    2435.8 2801.3
    L  3.9% H
    2383 2817.5
    L  -17.2% H
    2152.1 3375
    L  16.8% H
    1796.3 3375
    L  113.4% H
    1237.5 3375
    L  693.8% H
    274.5 3375
    Balrampur Chini
    		11,907.2 589.8
    L  -0.3% H
    582.1 590.4
    L  -2.8% H
    578.5 619.2
    L  -0.1% H
    578.5 627.8
    L  4.2% H
    514 627.8
    L  22.8% H
    419.1 691.8
    L  49.3% H
    307.3 691.8
    L  360.2% H
    125.1 691.8
    L  1084.2% H
    37 691.8
    Bank of Baroda
    		123,668.0 239.1
    L  -0.2% H
    236.5 240.2
    L  -1.6% H
    236.5 249
    L  -0.9% H
    236.0 250.6
    L  -5.6% H
    212.6 257.9
    L  -6.7% H
    190.7 267.0
    L  105.7% H
    113.4 299.7
    L  420.4% H
    39.5 299.7
    L  41.8% H
    36 299.7
    Bank of India
    		50,917.0 111.8
    L  -2.0% H
    111.1 113.6
    L  -1.2% H
    110.3 116.4
    L  -4.2% H
    110.3 121.6
    L  -5.1% H
    104.2 130.2
    L  -11.1% H
    90.1 130.2
    L  134.5% H
    45.9 158.0
    L  141.3% H
    38.2 158.0
    L  -28.9% H
    30.4 216.8
    PB Fintech
    		82,340.2 1,792.9
    L  -1.6% H
    1780.5 1804.6
    L  -1.5% H
    1739 1836.7
    L  -1.5% H
    1737.6 1875
    L  12.0% H
    1558.4 1978
    L  23.1% H
    1311.4 2246.9
    L  282.9% H
    356.2 2246.9
    L  82.9% H
    356.2 2246.9
    L  82.9% H
    356.2 2246.9
    Bata
    		15,382.2 1,196.8
    L  -0.3% H
    1187 1198
    L  -0.7% H
    1187 1217.5
    L  -2.8% H
    1187 1284.9
    L  -1.2% H
    1185 1300.7
    L  -25.4% H
    1140.3 1628
    L  -39.0% H
    1140.3 2004.9
    L  -5.2% H
    1140.3 2262
    L  101.4% H
    399.2 2262
    Bayer Cropscience
    		28,830.4 6,415
    L  1.3% H
    6290 6450.5
    L  1.0% H
    6210.5 6509.5
    L  4.9% H
    6070.5 6511
    L  34.6% H
    4400 6511
    L  -7.7% H
    4217.5 7196.9
    L  21.4% H
    3920.5 7196.9
    L  14.8% H
    3920.5 7196.9
    L  62.1% H
    2925 7196.9
    State Bank
    		737,849.4 799.4
    L  -0.3% H
    792.6 799.5
    L  -2.6% H
    792.6 822.0
    L  -0.8% H
    792.6 842.5
    L  -1.6% H
    755.5 842.5
    L  -8.4% H
    680 881.4
    L  51.3% H
    499.4 912
    L  328.5% H
    175.5 912
    L  211.3% H
    148.3 912
    Bombay Burmah Trading
    		13,341.1 1,912.1
    L  -1.2% H
    1883.3 1922.9
    L  -3.5% H
    1883.3 2025
    L  -3.2% H
    1883.3 2074
    L  -2.2% H
    1698.5 2155
    L  -16.6% H
    1607.1 2975
    L  101.1% H
    781.1 2975
    L  55.1% H
    781.1 2975
    L  216.8% H
    310 2975
    Bharat Electronics
    		281,426.5 385
    L  -0.4% H
    378.8 385.5
    L  -3.8% H
    378 401.9
    L  -7.1% H
    378 436
    L  21.4% H
    304.8 436
    L  21.0% H
    240.3 436
    L  319.7% H
    87 436
    L  1107.7% H
    28.8 436
    L  967.7% H
    18.7 436
    BEML
    		16,662.4 4,001.1
    L  -0.4% H
    3941 4027.9
    L  -6.6% H
    3940.9 4423.2
    L  -9.6% H
    3940.9 4732.6
    L  24.6% H
    2915 4874.8
    L  -14.2% H
    2350 4874.8
    L  214.3% H
    1128 5488
    L  518.4% H
    584.4 5488
    L  165.4% H
    369.5 5488
    Berger Paints
    		66,700.8 572.1
    L  -0.5% H
    565 574.3
    L  -0.7% H
    554.8 580.2
    L  -2.0% H
    554.8 605
    L  4.8% H
    525.1 605
    L  3.9% H
    437.8 629.5
    L  9.9% H
    437.8 679.8
    L  30.4% H
    432.1 727.5
    L  342.0% H
    116.1 727.5
    Westlife Foodworld
    		11,533.8 739.7
    L  -1.5% H
    736.6 749.4
    L  -4.8% H
    736.3 779.2
    L  -1.6% H
    734.2 819.2
    L  2.9% H
    653.6 819.2
    L  -10.9% H
    640.7 957
    L  26.6% H
    586.4 1025.0
    L  108.7% H
    330 1025.0
    L  164.2% H
    261.5 1025.0
    Bharat Forge
    		55,778.6 1,166.7
    L  -1.8% H
    1144.6 1167.5
    L  -4.7% H
    1144.6 1230.3
    L  -10.9% H
    1144.6 1336.1
    L  2.9% H
    1080 1362.1
    L  -33.1% H
    919.1 1771.2
    L  59.2% H
    677.4 1804.5
    L  202.8% H
    376 1804.5
    L  110.2% H
    207.5 1804.5
    Bharti Airtel
    		1,107,195.8 1,908.9
    L  -1.2% H
    1895.6 1922.5
    L  -1.8% H
    1880 1970.4
    L  -5.8% H
    1880 2045.8
    L  4.7% H
    1799.5 2045.8
    L  29.8% H
    1422.6 2045.8
    L  181.6% H
    677.1 2045.8
    L  245.4% H
    394 2045.8
    L  357.8% H
    276.9 2045.8
    Bharat Heavy Electricals
    		83,447.6 239.7
    L  -0.8% H
    237.6 240.8
    L  -4.6% H
    234.3 252.4
    L  -9.3% H
    234.3 272.1
    L  3.6% H
    212.1 272.1
    L  -24.5% H
    176 320.0
    L  345.0% H
    51.4 335.4
    L  551.2% H
    26.8 335.4
    L  25.3% H
    18.4 335.4
    Biocon
    		52,108.2 389.8
    L  -1.9% H
    384.8 394.9
    L  -1.8% H
    384.8 404.5
    L  10.0% H
    349.6 406
    L  22.2% H
    317 406
    L  8.4% H
    291 406
    L  26.9% H
    191.6 406
    L  -3.4% H
    191.6 487.8
    L  412.9% H
    65.9 487.8
    360 One Wam
    		42,258.7 1,044.5
    L  -1.5% H
    1041.3 1061.9
    L  -7.2% H
    1041.3 1140.7
    L  -12.7% H
    1041.3 1273.8
    L  6.3% H
    882.6 1273.8
    L  -5.3% H
    790.5 1318
    L  149.9% H
    395.1 1318
    L  318.3% H
    214.2 1318
    L  900.9% H
    180 1318
    Shree Cements
    		110,713.6 30,685
    L  0.3% H
    30390 30795
    L  -4.5% H
    30110 32270
    L  -1.1% H
    30110 32490
    L  2.2% H
    28355 32490
    L  12.3% H
    23500 32490
    L  49.7% H
    20150 32490
    L  43.4% H
    17865.2 32490
    L  178.4% H
    9400.0 32490
    Blue Dart Express
    		14,285.4 6,020.5
    L  -2.4% H
    5964 6165.5
    L  -12.4% H
    5964 6940
    L  -5.4% H
    5964 7080
    L  -5.8% H
    5964 7225
    L  -23.3% H
    5365 9488.7
    L  -29.9% H
    5365 9640
    L  184.7% H
    1873.1 9640
    L  -12.5% H
    1822.4 9640
    Blue Star
    		35,645.4 1,733.6
    L  -1.2% H
    1730.7 1749.4
    L  -0.9% H
    1720 1794.3
    L  6.8% H
    1626.5 1922.4
    L  -0.7% H
    1521 1922.4
    L  0.6% H
    1521 2417
    L  251.9% H
    477.5 2417
    L  609.1% H
    237.3 2417
    L  832.0% H
    152.8 2417
    Siemens
    		108,196.5 3,038.2
    L  -1.1% H
    3005 3042
    L  -3.3% H
    3005 3143
    L  -4.4% H
    3005 3378.8
    L  3.7% H
    2788.3 3409
    L  -56.7% H
    2450 8129.9
    L  12.8% H
    2450 8129.9
    L  165.9% H
    1120.8 8129.9
    L  112.9% H
    850.3 8129.9
    Bosch
    		118,062.9 40,030
    L  -0.1% H
    39325 40125
    L  5.4% H
    37610 40415
    L  24.1% H
    32120 40415
    L  37.3% H
    29065 40415
    L  14.6% H
    25921.6 40415
    L  133.9% H
    15300 40415
    L  208.3% H
    11265.1 40415
    L  66.1% H
    7850 40415
    Bharat Petroleum
    		143,431.0 330.6
    L  -1.9% H
    323.1 330.7
    L  -4.0% H
    323.1 344.9
    L  -0.7% H
    323.1 358.7
    L  6.1% H
    299.3 358.7
    L  -5.1% H
    234.0 376
    L  100.2% H
    144.0 376
    L  57.8% H
    144.0 376
    L  214.1% H
    81.2 376
    Devyani Intl
    		20,191.5 163.9
    L  -0.6% H
    163.2 169.4
    L  -6.2% H
    163.2 175.9
    L  -4.4% H
    163.2 181
    L  -7.5% H
    161.7 190.5
    L  -9.6% H
    134 222.7
    L  -8.4% H
    134.0 227.5
    L  82.1% H
    107.6 227.5
    L  82.1% H
    107.6 227.5
    Vijaya Diagnostic Centre
    		11,232.4 1,093.9
    L  0.0% H
    1086.0 1107
    L  7.5% H
    1017.9 1164.7
    L  10.5% H
    971.6 1164.7
    L  7.6% H
    885 1164.7
    L  38.7% H
    740 1275
    L  220.3% H
    342.9 1275
    L  106.0% H
    295 1275
    L  106.0% H
    295 1275
    Brigade Enterprises
    		23,975.9 980.9
    L  -0.6% H
    958.9 986
    L  -6.5% H
    958.9 1070
    L  -11.6% H
    958.9 1142
    L  -3.3% H
    958.9 1332
    L  -23.1% H
    852 1448.7
    L  98.7% H
    430.7 1453.1
    L  590.3% H
    136.0 1453.1
    L  955.1% H
    80.7 1453.1
    Britannia Industries
    		139,583.2 5,795
    L  0.8% H
    5719.5 5818
    L  1.3% H
    5570 5818
    L  0.0% H
    5570 5930.5
    L  6.0% H
    5276.5 5930.5
    L  -0.8% H
    4506 6469.9
    L  48.6% H
    3564.1 6469.9
    L  52.3% H
    3050 6469.9
    L  278.0% H
    1252.5 6469.9
    SJVN
    		37,466.7 95.3
    L  -1.5% H
    94.5 96.2
    L  -3.5% H
    94.1 99.3
    L  -4.3% H
    94.1 101.5
    L  -1.5% H
    86.3 107.5
    L  -36.8% H
    80.5 153.7
    L  236.3% H
    27.8 170.5
    L  327.5% H
    20.7 170.5
    L  279.8% H
    17.3 170.5
    SKF
    		24,042.7 4,863.2
    L  -0.9% H
    4836.2 4899.9
    L  -2.7% H
    4742 5025
    L  5.2% H
    4634.2 5049.8
    L  24.7% H
    3820 5049.8
    L  -12.1% H
    3541 5738
    L  14.7% H
    3541 7350
    L  226.0% H
    1426.6 7350
    L  272.6% H
    1057.6 7350
    Zydus Lifesciences
    		98,183.3 975.8
    L  -2.0% H
    965.2 986.5
    L  1.4% H
    960.2 1000.2
    L  -0.6% H
    951.6 1015
    L  9.9% H
    859 1015
    L  -20.0% H
    795 1324.3
    L  181.4% H
    342.8 1324.3
    L  166.9% H
    319 1324.3
    L  156.5% H
    202 1324.3
    Canara Bank
    		97,554.9 107.6
    L  -0.6% H
    106.1 108.3
    L  -0.2% H
    106.1 115.7
    L  -3.1% H
    106.1 117.5
    L  8.3% H
    91.0 119.3
    L  -7.1% H
    78.6 119.3
    L  141.9% H
    41.5 128.9
    L  441.3% H
    16.5 128.9
    L  110.1% H
    14.7 128.9
    Can Fin Homes
    		9,906.0 744.0
    L  0.7% H
    727.5 748.2
    L  -5.5% H
    727.5 790.5
    L  -5.8% H
    727.5 826.7
    L  5.0% H
    691.6 826.7
    L  -12.6% H
    558.5 951.8
    L  24.8% H
    452 951.8
    L  105.6% H
    360 951.8
    L  372.9% H
    136 951.8
    Carborundum Universal
    		18,060.7 948.5
    L  -0.7% H
    936.5 949.5
    L  -2.9% H
    921.2 986.6
    L  -1.5% H
    921.2 1009.7
    L  -8.8% H
    915.5 1043.5
    L  -44.8% H
    809.1 1742
    L  18.3% H
    788.2 1841.2
    L  292.8% H
    232 1841.2
    L  425.3% H
    155.2 1841.2
    Sobha
    		15,800.9 1,566
    L  -1.2% H
    1541.8 1574.9
    L  -5.3% H
    1539.3 1661.9
    L  7.6% H
    1450.1 1732.5
    L  21.0% H
    1198.7 1732.5
    L  -14.5% H
    1075.3 2070
    L  129.8% H
    401.1 2160.8
    L  615.2% H
    194.9 2160.8
    L  391.2% H
    117.4 2160.8
    Solar Industries
    		130,848.7 14,460
    L  -0.1% H
    14363 14476
    L  -2.5% H
    14360 14878
    L  -17.3% H
    14360 17820
    L  7.5% H
    12900 17820
    L  33.1% H
    8482.5 17820
    L  427.3% H
    2675.1 17820
    L  1337.2% H
    940 17820
    L  1769.1% H
    567.1 17820
    Castrol
    		21,688.5 219.3
    L  -0.5% H
    216.8 220.5
    L  -4.1% H
    216.8 231
    L  1.0% H
    216.7 232.4
    L  7.9% H
    193.1 232.4
    L  -19.2% H
    162.6 284.4
    L  92.7% H
    107.4 284.4
    L  89.5% H
    99.1 284.4
    L  -12.6% H
    89.6 284.4
    CCL Products
    		11,498.1 861.1
    L  1.8% H
    838.5 868
    L  0.5% H
    822.6 879
    L  1.3% H
    814.7 914.5
    L  40.3% H
    582.2 915
    L  40.0% H
    525 915
    L  93.0% H
    412.1 915
    L  264.1% H
    226.4 915
    L  251.6% H
    137 915
    Ceat
    		13,520.4 3,342.5
    L  -1.6% H
    3321.7 3419.5
    L  -4.2% H
    3272.9 3504.8
    L  -8.3% H
    3272.9 4044
    L  9.2% H
    3020.3 4044
    L  22.7% H
    2343.1 4044
    L  165.2% H
    1250 4044
    L  291.2% H
    840.9 4044
    L  278.2% H
    600 4044
    Aditya Birla Capital
    		66,124.1 253.3
    L  1.8% H
    243 253.5
    L  -5.7% H
    243 272
    L  -6.0% H
    243 282.7
    L  26.8% H
    188.4 282.7
    L  13.6% H
    149.0 282.7
    L  138.1% H
    103.3 282.7
    L  356.3% H
    53 282.7
    L  -80.6% H
    37.4 282.7
    Sonata Software
    		10,897.3 388.6
    L  -6.1% H
    386.6 411
    L  -9.3% H
    386.6 433.2
    L  -5.8% H
    386.6 452.8
    L  3.4% H
    362.7 464.2
    L  -48.4% H
    286.4 760.2
    L  46.9% H
    243.6 870
    L  293.1% H
    97.9 870
    L  594.3% H
    47.1 870
    Jubilant Ingrevia
    		12,821.3 805.0
    L  -0.7% H
    792 814.5
    L  0.4% H
    773.9 829
    L  7.4% H
    736.9 851.8
    L  23.0% H
    634.9 851.8
    L  32.6% H
    535.2 885
    L  51.9% H
    350.5 885
    L  -21.5% H
    241.3 885
    L  -21.5% H
    241.3 885
    Central Bank
    		32,802.3 36.2
    L  -1.2% H
    35.9 36.4
    L  -3.9% H
    35.9 38.0
    L  -7.6% H
    35.9 40.7
    L  -4.3% H
    32.8 41.2
    L  -43.6% H
    32.8 64.5
    L  103.0% H
    17.7 76.9
    L  95.9% H
    10.1 76.9
    L  -64.9% H
    10.1 123.3
    Century Plyboards
    		16,029.8 721.5
    L  -1.6% H
    718.4 732.6
    L  -0.9% H
    717.8 754
    L  -7.2% H
    711.2 773.9
    L  -0.8% H
    673.1 808
    L  0.5% H
    631 935
    L  22.1% H
    436 935
    L  465.2% H
    125.8 935
    L  236.1% H
    95.2 935
    Century Textiles
    		21,161.9 1,894.6
    L  -0.6% H
    1875 1922.7
    L  -6.1% H
    1875 2085
    L  -21.0% H
    1875 2460.5
    L  -2.4% H
    1809.9 2537.9
    L  -19.4% H
    1638 3140
    L  125.7% H
    588 3140
    L  530.8% H
    292.5 3140
    L  170.4% H
    218.6 3140
    Cera Sanitaryware
    		8,383.4 6,500
    L  -0.2% H
    6376 6518.5
    L  -4.2% H
    6376 6825
    L  -4.6% H
    6376 7100
    L  19.2% H
    5208.5 7275
    L  -28.4% H
    5060.1 10790.0
    L  37.5% H
    4622.1 10790.0
    L  193.7% H
    2121 10790.0
    L  228.7% H
    1510.0 10790.0
    CESC
    		22,957.6 173.2
    L  -1.9% H
    172.3 178.0
    L  -2.8% H
    172.2 181.3
    L  0.5% H
    170.8 183
    L  10.2% H
    156.5 183
    L  0.2% H
    119 212.5
    L  125.9% H
    62.1 212.5
    L  210.8% H
    53.9 212.5
    L  203.3% H
    36.5 212.5
    Capri Global Capital
    		17,810.4 185.2
    L  -0.5% H
    181 187
    L  2.1% H
    175.1 190.3
    L  8.8% H
    165 190.3
    L  12.2% H
    150.5 190.3
    L  -11.6% H
    150.5 231.4
    L  13.9% H
    141.5 289.3
    L  302.3% H
    44.0 289.3
    L  2693.5% H
    5.2 289.3
    Chambal Fertilisers
    		20,978.2 523.6
    L  -2.7% H
    522.3 536
    L  -6.3% H
    522.3 569.8
    L  -6.5% H
    522.3 576
    L  -24.3% H
    522.3 742.2
    L  1.3% H
    443.2 742.2
    L  62.5% H
    248.4 742.2
    L  234.2% H
    133.3 742.2
    L  771.9% H
    50.7 742.2
    SRF
    		89,656.6 3,024.6
    L  -2.0% H
    2965.3 3049.5
    L  -5.3% H
    2965.3 3260.4
    L  -4.7% H
    2965.3 3325
    L  0.1% H
    2819.2 3325
    L  18.5% H
    2126.9 3325
    L  24.6% H
    2040 3325
    L  302.2% H
    751.2 3325
    L  997.6% H
    203.6 3325
    Aptus Value Housing
    		16,725.5 334.6
    L  -0.1% H
    328.2 338.5
    L  -4.5% H
    324.8 354.8
    L  5.0% H
    317.7 354.8
    L  1.9% H
    303.6 354.8
    L  5.6% H
    268.0 401.7
    L  18.5% H
    234.1 401.7
    L  -5.2% H
    220.1 401.7
    L  -5.2% H
    220.1 401.7
    Cholamandalam
    		122,572.5 1,457.1
    L  -1.4% H
    1446.5 1469
    L  -6.4% H
    1446.5 1564.1
    L  -11.9% H
    1446.5 1658.2
    L  -1.9% H
    1446.5 1684.4
    L  2.8% H
    1168 1684.4
    L  107.9% H
    658 1684.4
    L  580.3% H
    197.5 1684.4
    L  950.7% H
    114 1684.4
    Clean Science
    		13,127.2 1,235.3
    L  -0.9% H
    1222.1 1242.9
    L  -5.3% H
    1222.1 1308.4
    L  -15.7% H
    1222.1 1497
    L  3.6% H
    1148.1 1600
    L  -22.0% H
    1106.5 1690
    L  -26.8% H
    1106.5 1980
    L  37.3% H
    1106.5 2705
    L  37.3% H
    1106.5 2705
    Shriram Finance
    		119,851.6 637.3
    L  0.7% H
    623.1 638.1
    L  -2.6% H
    601.7 660
    L  -9.0% H
    601.7 714
    L  3.7% H
    596.7 715.9
    L  9.4% H
    493.4 730.5
    L  130.9% H
    229.2 730.5
    L  366.1% H
    111.1 730.5
    L  279.6% H
    85.7 730.5
    Vedanta
    		169,163.4 432.6
    L  -0.5% H
    427.5 434.4
    L  -5.1% H
    427.5 457.4
    L  -6.7% H
    420.7 475
    L  3.9% H
    398.6 475
    L  -3.3% H
    363 527.0
    L  70.1% H
    208 527.0
    L  290.1% H
    91.2 527.0
    L  233.2% H
    58.2 527.0
    Cipla
    		124,765.3 1,544.6
    L  -1.0% H
    1536.6 1556.7
    L  4.8% H
    1469 1579.9
    L  2.8% H
    1454.5 1579.9
    L  0.2% H
    1451.2 1579.9
    L  1.0% H
    1335 1702.1
    L  58.0% H
    852 1702.1
    L  125.2% H
    687 1702.1
    L  117.2% H
    355.3 1702.1
    Coal
    		231,903.5 376.3
    L  -1.0% H
    374.7 378.2
    L  -3.7% H
    374.7 390.8
    L  -4.5% H
    374.7 397.4
    L  -3.3% H
    370.3 417.3
    L  -27.5% H
    349.3 543.6
    L  78.1% H
    205.8 543.6
    L  192.6% H
    109.6 543.6
    L  -10.5% H
    109.6 543.6
    Colgate-Palmolive
    		60,992.8 2,242.5
    L  0.2% H
    2212.3 2250
    L  -1.9% H
    2194 2289.8
    L  -5.8% H
    2194 2491.9
    L  -15.2% H
    2194 2747.4
    L  -33.4% H
    2194 3890
    L  41.3% H
    1434.6 3890
    L  56.3% H
    1322.2 3890
    L  117.3% H
    787.2 3890
    Container Corp
    		44,257.6 581.1
    L  -0.7% H
    576.8 584.1
    L  -4.6% H
    576.8 612
    L  -4.0% H
    576.8 629.2
    L  5.7% H
    516.2 652.0
    L  -30.7% H
    481 847.4
    L  1.9% H
    444 944
    L  61.4% H
    280.8 944
    L  38.3% H
    210.7 944
    Chalet Hotels
    		19,962.4 913.7
    L  2.1% H
    883.6 918.3
    L  -2.1% H
    883.6 953.9
    L  -0.3% H
    845 953.9
    L  12.3% H
    768.4 953.9
    L  7.2% H
    634.1 1052.5
    L  187.4% H
    304.0 1052.5
    L  613.2% H
    122.7 1052.5
    L  226.3% H
    99.6 1052.5
    Home First Finance
    		13,035.6 1,262.3
    L  -0.3% H
    1232 1272.4
    L  -10.3% H
    1232 1519
    L  -14.4% H
    1232 1519
    L  -0.9% H
    1120.3 1519
    L  19.7% H
    878.4 1519
    L  52.5% H
    652 1519
    L  143.7% H
    440 1519
    L  143.7% H
    440 1519
    Coromandel
    		77,813.6 2,639.2
    L  -0.5% H
    2616.4 2689.9
    L  13.2% H
    2316.2 2689.9
    L  8.5% H
    2184.6 2689.9
    L  17.2% H
    2184.6 2689.9
    L  59.0% H
    1545.7 2689.9
    L  156.5% H
    838 2689.9
    L  242.2% H
    682 2689.9
    L  1005.4% H
    145.5 2689.9
    Sundaram Finance
    		51,802.2 4,662.5
    L  -1.7% H
    4597.5 4750
    L  -10.1% H
    4597.5 5201.5
    L  -7.7% H
    4597.5 5240
    L  -10.6% H
    4597.5 5419
    L  7.4% H
    3732.9 5535.9
    L  127.7% H
    1976.3 5535.9
    L  272.7% H
    1246.2 5535.9
    L  194.2% H
    982.1 5535.9
    Crisil
    		38,612.6 5,280
    L  1.2% H
    5130 5283
    L  -9.9% H
    5130 5860.5
    L  -11.9% H
    5130 6137
    L  20.1% H
    4365 6139
    L  20.4% H
    3973.6 6950
    L  68.8% H
    2725 6950
    L  215.8% H
    1564 6950
    L  166.1% H
    1052.7 6950
    CG Power & Industrial
    		105,187.2 668.1
    L  1.2% H
    651 668.9
    L  -2.2% H
    645.5 692.7
    L  -0.6% H
    645.5 695.5
    L  4.6% H
    578 708.9
    L  -9.7% H
    517.7 874.7
    L  198.0% H
    212.1 874.7
    L  7406.2% H
    9.2 874.7
    L  264.2% H
    4.8 874.7
    Sun Pharmaceutical
    		415,085.0 1,730
    L  -0.2% H
    1713.4 1732.8
    L  2.8% H
    1680.1 1740.5
    L  2.5% H
    1647 1740.5
    L  -4.2% H
    1623.6 1851.2
    L  1.7% H
    1553.1 1960.4
    L  83.4% H
    856.8 1960.4
    L  239.2% H
    452.3 1960.4
    L  112.5% H
    312 1960.4
    City Union Bank
    		15,412.5 208
    L  0.5% H
    202.4 210.0
    L  -2.8% H
    200.3 215
    L  1.1% H
    200.3 232.6
    L  15.2% H
    172.0 232.6
    L  20.3% H
    142.9 232.6
    L  29.3% H
    119.5 232.6
    L  69.3% H
    109 232.6
    L  148.4% H
    64.3 249.4
    Cummins
    		98,042.9 3,536.9
    L  -1.3% H
    3502 3556.8
    L  -2.2% H
    3481.5 3633
    L  6.0% H
    3312.4 3633
    L  22.0% H
    2706 3633
    L  -7.1% H
    2580 3929
    L  188.3% H
    1103.8 4171.9
    L  789.0% H
    391 4171.9
    L  254.1% H
    280 4171.9
    Sun TV Network
    		22,216.5 563.8
    L  -0.7% H
    560.1 567.1
    L  -4.8% H
    560.1 594.4
    L  -5.8% H
    560.1 614
    L  -12.5% H
    560.1 649.9
    L  -35.9% H
    549.3 921
    L  19.4% H
    393.8 921
    L  45.9% H
    383.4 921
    L  82.3% H
    259.6 1097.8
    Rainbow Childrens Medicare
    		15,375.9 1,514.1
    L  -0.2% H
    1505 1532.4
    L  -1.3% H
    1505 1645.7
    L  0.1% H
    1500 1645.7
    L  11.6% H
    1304 1645.7
    L  27.9% H
    1129 1709.6
    L  209.6% H
    457.2 1709.6
    L  179.4% H
    410 1709.6
    L  179.4% H
    410 1709.6
    Campus Activewear
    		8,226.4 269.3
    L  -0.5% H
    265.1 272.1
    L  -6.6% H
    265.1 290.5
    L  -4.3% H
    265.1 304.4
    L  10.3% H
    236 304.4
    L  -15.5% H
    210 371.9
    L  -38.8% H
    210 639.3
    L  -7.8% H
    210 639.3
    L  -7.8% H
    210 639.3
    Cyient
    		13,434.8 1,209.8
    L  -1.2% H
    1206 1221.5
    L  -5.5% H
    1206 1301.7
    L  -7.2% H
    1206 1317.7
    L  1.0% H
    1136.7 1376
    L  -31.3% H
    1084.1 2157.5
    L  46.4% H
    723.8 2459.0
    L  272.0% H
    322.6 2459.0
    L  126.0% H
    184 2459.0
    Dabur
    		93,730.7 528.5
    L  1.2% H
    517.2 529.5
    L  2.8% H
    507 529.5
    L  8.7% H
    479.4 536.5
    L  9.3% H
    458.6 536.5
    L  -16.6% H
    433.3 672
    L  -9.5% H
    433.3 672
    L  7.4% H
    433.3 672
    L  80.9% H
    231.5 672
    Supreme Industries
    		54,235.4 4,269.6
    L  -0.2% H
    4237.3 4277
    L  3.3% H
    4019.5 4375
    L  -1.7% H
    4019.5 4441
    L  19.1% H
    3351.5 4739
    L  -19.8% H
    3095 5720
    L  125.1% H
    1820 6460
    L  237.7% H
    1191.3 6460
    L  591.9% H
    520 6460
    Gujarat Fluorochemicals
    		39,035.2 3,553.5
    L  -1.2% H
    3496 3595
    L  -1% H
    3450 3600.6
    L  0.0% H
    3352.8 3654
    L  -9.6% H
    3338 4050
    L  8.5% H
    3105.1 4881.0
    L  6.3% H
    2476 4881.0
    L  786.7% H
    392.6 4881.0
    L  303.4% H
    217.4 4881.0
    Aavas Financiers
    		13,732.1 1,734.8
    L  -1.4% H
    1725 1767.4
    L  -8.8% H
    1725 1913.1
    L  -12.7% H
    1725 2152.9
    L  -12.9% H
    1704.8 2152.9
    L  1.0% H
    1603.3 2234
    L  -27.3% H
    1307 2411.4
    L  32.5% H
    1283.1 3340
    L  111.3% H
    612.3 3340
    Suzlon Energy
    		82,663.8 60.3
    L  -1.4% H
    59.8 60.5
    L  -8.6% H
    59.8 66.2
    L  -10.4% H
    59.8 68.3
    L  4.6% H
    51.1 74.3
    L  -11.6% H
    46.2 86.0
    L  814.1% H
    6.6 86.0
    L  1271.1% H
    2.7 86.0
    L  175.5% H
    1.7 86.0
    Swan Energy
    		14,795.2 472
    L  -1.5% H
    461.1 473.7
    L  -7.8% H
    461.1 524.2
    L  5.2% H
    434.5 526.7
    L  14.0% H
    388.8 526.7
    L  -34.7% H
    362.2 809.8
    L  125.1% H
    192.7 809.8
    L  262.2% H
    108 809.8
    L  666.2% H
    57.3 809.8
    Deepak Fertilisers
    		19,989.8 1,583.5
    L  1.2% H
    1528.3 1587
    L  -0.8% H
    1477.3 1672.4
    L  -0.7% H
    1477.3 1778.6
    L  21.7% H
    1205 1778.6
    L  63.5% H
    888.9 1778.6
    L  122.8% H
    450 1778.6
    L  986.8% H
    135.2 1778.6
    L  1019.5% H
    57.2 1778.6
    Deepak Nitrite
    		25,497.3 1,869.4
    L  -1.0% H
    1860 1880
    L  -3.0% H
    1851 1945.9
    L  -5.8% H
    1851 2012
    L  -5.9% H
    1845 2174
    L  -39.3% H
    1782 3169
    L  -2.6% H
    1730 3169
    L  203.0% H
    567 3169
    L  2503.6% H
    54.5 3169
    Tanla Platforms
    		8,444.5 627.3
    L  -1.8% H
    621.0 635.4
    L  -7.6% H
    609 686.7
    L  -3.0% H
    609 690
    L  28.6% H
    460.9 707.7
    L  -35.2% H
    409.4 1012.8
    L  -9.7% H
    409.4 1318.0
    L  448.1% H
    110.4 2096.8
    L  2144.4% H
    20.7 2096.8
    Tata Chemicals
    		25,195.4 989
    L  -1.2% H
    978.9 998.5
    L  1.7% H
    920.8 1018.8
    L  5.9% H
    900.7 1018.8
    L  15.4% H
    787.6 1018.8
    L  -11.0% H
    756 1247.4
    L  8.7% H
    756 1349
    L  219.0% H
    273.5 1349
    L  343.0% H
    136.5 1349
    Rail Vikas Nigam
    		73,434.4 352.2
    L  -1.7% H
    350.6 355.3
    L  -5.8% H
    350.6 379
    L  -10.9% H
    350.6 404
    L  -2.3% H
    317.5 447.8
    L  -42.7% H
    305 619.5
    L  1038.0% H
    30.6 647
    L  1710.8% H
    18.1 647
    L  1753.7% H
    10 647
    Metropolis Healthcare
    		10,381.7 2,003.9
    L  -0.8% H
    1990 2038.2
    L  0.4% H
    1926.1 2064
    L  18.6% H
    1691.1 2110.9
    L  17.5% H
    1588.3 2110.9
    L  -4.6% H
    1315 2318.3
    L  27.0% H
    1171.4 2318.3
    L  25.6% H
    1171.4 3579.9
    L  127.7% H
    907 3579.9
    Polycab
    		101,704.3 6,757
    L  -2.5% H
    6701 6885
    L  -1.9% H
    6701 6986
    L  4.2% H
    6468.5 7080
    L  21.3% H
    5445.5 7080
    L  1.1% H
    4555 7605
    L  191.6% H
    2288.4 7605
    L  735.4% H
    798 7605
    L  1155.9% H
    525.2 7605
    Divi's Laboratories
    		175,780.0 6,621.5
    L  -0.4% H
    6552 6662.5
    L  -0.5% H
    6473 6733.5
    L  -0.6% H
    6473 7071.5
    L  8.4% H
    5841.5 7071.5
    L  34.8% H
    4615.6 7071.5
    L  72.8% H
    2730 7071.5
    L  158.4% H
    2557 7071.5
    L  586.1% H
    532.7 7071.5
    DLF
    		194,113.9 784.2
    L  -0.6% H
    779.1 789.8
    L  -6.9% H
    779.1 844.4
    L  -7.3% H
    779.1 856.5
    L  19.0% H
    617.9 886.8
    L  -10.9% H
    601.2 929
    L  103.2% H
    336.5 967.6
    L  459.7% H
    138 967.6
    L  614.9% H
    72.4 967.6
    Bharat Dynamics
    		59,324.5 1,618.4
    L  -0.1% H
    1593.4 1627.9
    L  -5.0% H
    1591.6 1718.9
    L  -14.4% H
    1591.6 2013.5
    L  5.4% H
    1427.8 2096.6
    L  9.5% H
    890 2096.6
    L  298.7% H
    392.9 2096.6
    L  743.7% H
    140.2 2096.6
    L  656.3% H
    72.7 2096.6
    Tata Communications
    		49,624.2 1,741.2
    L  -1.0% H
    1715.2 1767
    L  0.0% H
    1697 1767
    L  3.7% H
    1672 1818.7
    L  10.2% H
    1470.8 1818.7
    L  -8.7% H
    1291 2175
    L  66.5% H
    1030.8 2175
    L  140.6% H
    731.3 2175
    L  284.8% H
    200 2175
    Tata Elxsi
    		37,489.4 6,019
    L  -1.3% H
    6001 6084
    L  -3.5% H
    5977.5 6259.5
    L  -5.1% H
    5660 6439.5
    L  4.4% H
    5400 6735
    L  -13.1% H
    4700 9080
    L  -30.7% H
    4700 10760
    L  525.4% H
    932.6 10760
    L  594.6% H
    500.0 10760
    Tata Consumer
    		106,206.7 1,073.3
    L  0.0% H
    1054.5 1077.6
    L  1.0% H
    1044.4 1104.5
    L  -4.5% H
    1044.4 1126.7
    L  -8.2% H
    1044.4 1180.5
    L  -10.2% H
    882.9 1234.3
    L  33.9% H
    678.2 1253.4
    L  155.7% H
    419.8 1253.4
    L  692.3% H
    98.8 1253.4
    Tata Investment
    		34,695.7 6,857.5
    L  1.9% H
    6732 6929.5
    L  1.2% H
    6575 6929.5
    L  0.7% H
    6476 6970
    L  13.0% H
    5735 7425
    L  7.8% H
    5145.2 8074.3
    L  365.4% H
    1450 9756.9
    L  837.1% H
    725 9756.9
    L  1091.1% H
    450.7 9756.9
    Tata Motors
    		247,576.6 672.5
    L  0.6% H
    652.4 673.4
    L  -2.6% H
    652.4 706.5
    L  -2.1% H
    652.4 706.5
    L  1.0% H
    635.6 744
    L  -42.1% H
    535.8 1176
    L  49.6% H
    375.2 1179
    L  548.8% H
    102.3 1179
    L  78.2% H
    63.5 1179
    Max Healthcare
    		121,080.9 1,245.5
    L  -1.5% H
    1240 1270.8
    L  -0.8% H
    1229 1288.8
    L  -2.6% H
    1201 1314.3
    L  12.5% H
    1082 1314.3
    L  35.7% H
    836.6 1314.3
    L  236.9% H
    354.1 1314.3
    L  1713.0% H
    97.2 1314.3
    L  1713.0% H
    97.2 1314.3
    Dr. Reddy's Labs
    		106,475.9 1,275.8
    L  -1.3% H
    1257 1279
    L  2.3% H
    1256.1 1302
    L  -1.9% H
    1231 1313.4
    L  8.5% H
    1129.4 1379.7
    L  -6.3% H
    1020 1421.5
    L  56.0% H
    799.4 1421.5
    L  41.2% H
    730.8 1421.5
    L  63.0% H
    374.6 1421.5
    Tata Power Company
    		127,558.0 399.2
    L  -0.5% H
    396.1 400.2
    L  -0.8% H
    393.5 404.0
    L  -2.4% H
    393.5 416.8
    L  1.5% H
    357.3 416.8
    L  -10.1% H
    326.4 494.9
    L  79.9% H
    182.4 494.9
    L  731.7% H
    47.5 494.9
    L  473.6% H
    27 494.9
    Tata Steel
    		200,410.6 160.5
    L  -0.5% H
    159.5 162.1
    L  -1.4% H
    158.2 164.8
    L  -0.6% H
    157 168.8
    L  13.5% H
    138 168.8
    L  -2.2% H
    122.6 170.2
    L  49.2% H
    95 184.6
    L  337.9% H
    34.3 184.6
    L  546.8% H
    20.0 184.6
    TCS
    		1,096,859.4 3,031.6
    L  -0.7% H
    3015 3045
    L  -4.6% H
    3015 3173.7
    L  -11.9% H
    3015 3489.9
    L  -12.7% H
    3015 3630.5
    L  -30.6% H
    3015 4592.3
    L  -8.2% H
    2926.1 4592.3
    L  33.0% H
    2216.5 4592.3
    L  144.4% H
    1026.0 4592.3
    Tech Mahindra
    		142,911.0 1,459.4
    L  -0.3% H
    1447.2 1460.8
    L  -5.6% H
    1436.4 1554
    L  -12.8% H
    1436.4 1699
    L  -2.4% H
    1436.4 1732.8
    L  -5.1% H
    1209.4 1807.7
    L  39.2% H
    981.1 1807.7
    L  116.3% H
    642.6 1838
    L  178.3% H
    356.7 1838
    eClerx Services
    		17,963.2 3,769.8
    L  -0.4% H
    3708.4 3825
    L  2.4% H
    3615.1 3920.9
    L  7.4% H
    3321 3920.9
    L  44.9% H
    2353.3 3920.9
    L  57.1% H
    2168 3920.9
    L  160.1% H
    1221 3920.9
    L  1112.4% H
    307.0 3920.9
    L  401.8% H
    213.3 3920.9
    Eicher Motors
    		149,766.5 5,461
    L  -0.4% H
    5386.5 5469
    L  0.4% H
    5353 5556.5
    L  -3.5% H
    5353 5774.5
    L  -2.1% H
    5219.5 5774.5
    L  10.3% H
    4508.8 5906.5
    L  76.5% H
    2836 5906.5
    L  157.6% H
    2006.7 5906.5
    L  187.0% H
    1245.0 5906.5
    EID Parry
    		22,046.7 1,240
    L  0.3% H
    1210 1246.8
    L  4.8% H
    1157.1 1246.8
    L  17.4% H
    1050.7 1246.8
    L  47.6% H
    814 1246.8
    L  50.6% H
    639 1246.8
    L  121.5% H
    433.2 1246.8
    L  342.1% H
    260.1 1246.8
    L  731.4% H
    102.2 1246.8
    EIH
    		23,704.4 379.1
    L  -0.2% H
    371.2 379.5
    L  -1.3% H
    371.2 391.0
    L  5.8% H
    358.4 393.4
    L  0.1% H
    334.2 393.4
    L  -13.8% H
    305 444.9
    L  150.8% H
    146.5 502.2
    L  478.7% H
    64 502.2
    L  233.7% H
    54.8 502.2
    Thermax
    		45,230.5 3,795.9
    L  -1.1% H
    3737 3815.8
    L  -1.9% H
    3691.2 3930
    L  13.4% H
    3340 4091.8
    L  13.4% H
    3085.7 4091.8
    L  -25.0% H
    2950.1 5719
    L  84.4% H
    1830.7 5840.0
    L  412.0% H
    704.0 5840.0
    L  262.6% H
    570 5840.0
    Elgi Equipments
    		17,948.1 566.4
    L  -0.2% H
    554.6 571.9
    L  -4.0% H
    539.7 608.4
    L  5.6% H
    527.4 608.4
    L  22.4% H
    433.6 608.4
    L  -20.6% H
    401 753.0
    L  52.7% H
    358.0 799.0
    L  605.3% H
    78.5 799.0
    L  709.6% H
    50.6 799.0
    Emami
    		25,382.5 581.5
    L  2.9% H
    555.3 584.9
    L  0.2% H
    553.2 584.9
    L  2.5% H
    553.2 620
    L  -8.5% H
    549.9 653.4
    L  -27.0% H
    507.7 860
    L  29.3% H
    340.6 860
    L  143.6% H
    236 860
    L  -12.0% H
    131.0 860
    Timken
    		25,036.5 3,328.5
    L  -1.8% H
    3304.1 3383.3
    L  -5.8% H
    3304.1 3560.7
    L  -0.7% H
    3278 3575
    L  31.2% H
    2431 3575
    L  -21% H
    2202 4438
    L  12.0% H
    2202 4817.9
    L  243.4% H
    927.5 4817.9
    L  462.6% H
    397.1 4817.9
    SBI Cards and Payment
    		77,016.7 809.4
    L  -0.7% H
    803.1 812
    L  -9.6% H
    803.1 895.9
    L  -18.4% H
    803.1 1004.8
    L  -7.9% H
    803.1 1027.3
    L  12.6% H
    659.8 1027.3
    L  -13.8% H
    648.0 1028.7
    L  10.0% H
    648.0 1165
    L  7.2% H
    495 1165
    Titan Company
    		297,204.2 3,347.7
    L  -0.9% H
    3315.5 3351.9
    L  -3.6% H
    3315.5 3489.8
    L  -8.7% H
    3315.5 3726.5
    L  -0.9% H
    3245.5 3726.5
    L  -3.5% H
    2925 3867
    L  42.3% H
    2269.6 3887.0
    L  221.3% H
    1032.7 3887.0
    L  888.1% H
    296.2 3887.0
    Engineers
    		12,069.9 214.8
    L  -0.5% H
    212 216.3
    L  -10.7% H
    212 241.9
    L  -9.8% H
    212 255.5
    L  16.2% H
    166.5 255.5
    L  -19.0% H
    142.2 266.8
    L  220.5% H
    62.4 303.9
    L  226.1% H
    56 303.9
    L  84.7% H
    49.2 303.9
    Torrent Pharma
    		125,082.7 3,695.8
    L  -0.9% H
    3687.5 3727.4
    L  4% H
    3501.4 3787.9
    L  10.6% H
    3287.3 3787.9
    L  11.2% H
    3101.6 3787.9
    L  18.8% H
    2886.5 3787.9
    L  141.7% H
    1445.6 3787.9
    L  203.2% H
    1155.6 3787.9
    L  414.7% H
    571.0 3787.9
    Torrent Power
    		66,606.0 1,321.8
    L  -1.1% H
    1312.8 1326.1
    L  -2.6% H
    1312.8 1369.3
    L  -10.3% H
    1312.8 1480.5
    L  -15.0% H
    1312.8 1578.7
    L  -17.5% H
    1207.3 2037
    L  151.9% H
    430.9 2037
    L  312.9% H
    293 2037
    L  811.6% H
    140.1 2037
    Escorts Kubota
    		37,867.3 3,384.7
    L  -1.3% H
    3375 3427.7
    L  -2.7% H
    3370.5 3509
    L  1.3% H
    3254.8 3509
    L  1.2% H
    2776.4 3616.6
    L  -18.6% H
    2776.4 4420
    L  95.3% H
    1604.7 4420
    L  199.5% H
    1077.4 4420
    L  2326.3% H
    112.8 4420
    Trent
    		178,881.3 5,032
    L  -0.2% H
    4964.5 5036.5
    L  -6.1% H
    4957.5 5328.5
    L  -16.4% H
    4957.5 6261
    L  -6.7% H
    4957.5 6261
    L  -10.5% H
    4488 8345
    L  296.7% H
    1155 8345
    L  814.2% H
    544.2 8345
    L  4087.7% H
    116.1 8345
    Trident
    		15,247.1 29.9
    L  -2.5% H
    29.3 30.1
    L  -3.5% H
    29.3 33.7
    L  -5.1% H
    29.3 33.7
    L  8.7% H
    26.3 34.6
    L  -26.6% H
    23.1 41.5
    L  -24.6% H
    23.1 52.9
    L  363.9% H
    6.3 70.4
    L  722.0% H
    3.0 70.4
    Triveni Turbine
    		19,080.6 600.3
    L  -1.6% H
    593.1 604.3
    L  -4.6% H
    593.1 635.3
    L  -1.1% H
    593.1 675.2
    L  14.7% H
    495.1 675.2
    L  -0.3% H
    460.3 885
    L  251.3% H
    172 885
    L  859.6% H
    62.1 885
    L  404.4% H
    45.5 885
    Triveni Engineering
    		7,491.8 342.3
    L  -0.4% H
    336 343.6
    L  -7.7% H
    336 374.7
    L  -10.6% H
    336 385.8
    L  -17.9% H
    336 468.1
    L  -18.7% H
    313.1 536
    L  35.3% H
    217.6 536
    L  524.5% H
    54.1 536
    L  1216.3% H
    20.2 536
    Tata Tele
    		11,661.1 59.7
    L  0.0% H
    57.7 59.7
    L  -6.2% H
    57.7 64.6
    L  -11% H
    57.7 67.0
    L  2.2% H
    52 81.1
    L  -40.1% H
    50.1 104
    L  -44.6% H
    49.7 149
    L  1680.6% H
    2.7 290.2
    L  722.8% H
    1.8 290.2
    Cholamandalam Fin
    		35,305.9 1,880.2
    L  -1.5% H
    1862.1 1921.6
    L  -9.3% H
    1862.1 2092.6
    L  -8.8% H
    1862.1 2231.6
    L  -3.5% H
    1705 2231.6
    L  25.4% H
    1357.4 2231.6
    L  197.1% H
    511.3 2231.6
    L  452.2% H
    325 2231.6
    L  387.6% H
    222.4 2231.6
    Exide Industries
    		32,890.8 387.0
    L  -1.1% H
    385.1 389.2
    L  -1.2% H
    377.3 395.8
    L  -0.4% H
    376.1 398
    L  4.6% H
    347 410
    L  -27.2% H
    328 537.7
    L  144.1% H
    152.7 620.4
    L  151.3% H
    130.3 620.4
    L  169.0% H
    116 620.4
    The Fertilisers and Chemicals
    		61,394.2 948.8
    L  -1.5% H
    941.5 957.0
    L  0.6% H
    920.2 997
    L  -2.3% H
    900.6 997
    L  25.3% H
    743 1112
    L  -8.4% H
    565 1112
    L  735.6% H
    104 1187
    L  1870.5% H
    41.2 1187
    L  4154.7% H
    15.8 1187
    Schaeffler
    		63,990.7 4,094
    L  0.6% H
    4005 4105
    L  -2.9% H
    3975 4221
    L  5.1% H
    3899.6 4374.9
    L  24.7% H
    3287.5 4374.9
    L  -2.7% H
    2823 4374.9
    L  47.2% H
    2555.6 4951
    L  474.8% H
    688.7 4951
    L  357.8% H
    605.1 4951
    TVS Motor Company
    		133,447.2 2,808.9
    L  0.6% H
    2755 2809.5
    L  0.2% H
    2728.7 2832.8
    L  -4.4% H
    2728.7 2951.1
    L  3.9% H
    2640 2960.3
    L  12.5% H
    2171.4 2960.3
    L  209.3% H
    908.1 2960.3
    L  598.5% H
    385 2960.3
    L  1089.2% H
    201 2960.3
    Adani Total Gas
    		68,100.2 619.2
    L  -1.0% H
    615.0 621.5
    L  -5.1% H
    615.0 655.4
    L  -9.3% H
    615.0 687.2
    L  1.6% H
    587.1 721
    L  -30.9% H
    532.6 941.9
    L  -80.2% H
    522 4000
    L  307.0% H
    150.8 4000
    L  193.5% H
    72 4000
    Federal Bank
    		50,123.2 203.9
    L  -0.4% H
    201.1 204.7
    L  -4.2% H
    201.1 215.2
    L  -2.1% H
    201.1 220
    L  0.3% H
    183.2 220
    L  1.0% H
    172.7 220
    L  91.2% H
    105.2 220
    L  276.6% H
    45.4 220
    L  198.2% H
    35.7 220
    United Breweries
    		51,717.6 1,956
    L  0.2% H
    1932.4 1959
    L  -3.0% H
    1932.4 2042
    L  -0.2% H
    1924.5 2110
    L  -9.8% H
    1912.5 2245
    L  -3.0% H
    1810 2299.7
    L  20.6% H
    1353.5 2299.7
    L  102.7% H
    897 2299.7
    L  90.0% H
    690 2299.7
    UCO Bank
    		37,317.7 29.8
    L  -1.3% H
    29.4 30.0
    L  -3.9% H
    29.4 31.2
    L  -5.6% H
    29.4 33.3
    L  -7.2% H
    29.1 35.1
    L  -47.7% H
    26.8 57.3
    L  163.4% H
    11.3 70.7
    L  109.6% H
    10.6 70.7
    L  -41.7% H
    8.4 70.7
    Finolex Cables
    		13,568.8 887.2
    L  -0.9% H
    884.3 897.7
    L  -3.8% H
    881.2 927.2
    L  -7.5% H
    881.2 999.9
    L  1.3% H
    850.8 1028
    L  -43.8% H
    780 1605
    L  109.0% H
    415.0 1700
    L  229.6% H
    255.5 1700
    L  249.9% H
    162.4 1700
    Finolex Industries
    		13,272.0 213.9
    L  0.5% H
    207 214.5
    L  2.9% H
    204.6 220
    L  -1.4% H
    201 220.2
    L  21.1% H
    169.0 238
    L  -33.6% H
    153.9 334.3
    L  61.1% H
    121.5 355.9
    L  129.8% H
    87.6 355.9
    L  294.2% H
    49.1 355.9
    UltraTech Cement
    		360,893.6 12,247
    L  -0.2% H
    12155 12289
    L  -1.0% H
    12122 12399
    L  0.3% H
    12018 12714
    L  3.2% H
    10920 12714
    L  3.7% H
    10047.9 12714
    L  87.1% H
    6005 12714
    L  194.7% H
    3753.9 12714
    L  287.5% H
    2579 12714
    Union Bank
    		99,580.4 130.5
    L  -0.2% H
    128 130.5
    L  -9.0% H
    128 145.5
    L  -12.5% H
    128 155.9
    L  1.6% H
    114.5 158.7
    L  -3.3% H
    100.8 158.7
    L  241.5% H
    38 172.5
    L  345.2% H
    23.1 172.5
    L  -20.5% H
    22.7 222.7
    Fortis Healthcare
    		64,092.2 849.0
    L  0.7% H
    830.2 850
    L  3.1% H
    828.7 854.5
    L  8.3% H
    757.2 854.5
    L  27.2% H
    646.7 854.5
    L  69.1% H
    480.6 854.5
    L  204.9% H
    245.5 854.5
    L  513.0% H
    123.2 854.5
    L  356.8% H
    107.1 854.5
    Firstsource Solutions
    		23,948.6 343.6
    L  2.9% H
    328.0 344
    L  -1.3% H
    326.8 349.7
    L  -10.2% H
    326.8 384.3
    L  -2.3% H
    307 403.8
    L  26.7% H
    269.4 422.3
    L  208.0% H
    96.3 422.3
    L  616.6% H
    48.0 422.3
    L  922.6% H
    20.1 422.3
    GAIL
    		117,332.7 178.5
    L  -1.2% H
    177.4 178.8
    L  -4.3% H
    177.4 188.9
    L  -6.6% H
    177.4 195.5
    L  -5.9% H
    177.4 202.8
    L  -23.7% H
    150.5 246.3
    L  82.6% H
    83 246.3
    L  177.1% H
    54.1 246.3
    L  173.7% H
    43.3 246.3
    UPL
    		56,810.7 712.9
    L  -1.3% H
    702.5 723.7
    L  -2.0% H
    702.5 735.9
    L  10.5% H
    643.7 735.9
    L  6.5% H
    618 735.9
    L  31.6% H
    483.8 735.9
    L  0.3% H
    429.6 774.1
    L  60.0% H
    382.7 829.5
    L  114.7% H
    230.4 829.5
    Life Insurance Corp
    		564,980.4 893.3
    L  -1.0% H
    888.2 896.0
    L  -3.1% H
    880.1 925.4
    L  -6.7% H
    880.1 980
    L  11.6% H
    760 980
    L  -24.8% H
    715.3 1222
    L  31.8% H
    530.1 1222
    L  -5.9% H
    530.1 1222
    L  -5.9% H
    530.1 1222
    Great Eastern
    		13,395.1 938.3
    L  -0.9% H
    924.8 943.6
    L  -5.2% H
    918 994.9
    L  -3.7% H
    918 1044.6
    L  4.2% H
    845 1049
    L  -31.9% H
    797.5 1420
    L  97.9% H
    472.6 1543.7
    L  321.1% H
    210.8 1543.7
    L  171.8% H
    162 1543.7
    V-Guard Industries
    		16,541.6 379.4
    L  -2.5% H
    376.8 384
    L  -6.5% H
    371.1 409.8
    L  -1.9% H
    371.1 409.8
    L  5.4% H
    353.6 409.8
    L  -17.3% H
    300 577.5
    L  67.7% H
    225.0 577.5
    L  132.0% H
    159.4 577.5
    L  468.6% H
    55.7 577.5
    GlaxoSmithKline
    		53,940.6 3,184.1
    L  -0.4% H
    3145.9 3193.7
    L  1.7% H
    3072.5 3220
    L  -7.4% H
    3072.5 3456
    L  9.7% H
    2693.9 3515.7
    L  18.1% H
    1921 3515.7
    L  126.4% H
    1227 3515.7
    L  120.7% H
    1227 3515.7
    L  80.3% H
    962.7 3515.7
    Glenmark Pharma
    		60,343.0 2,138.3
    L  -0.7% H
    2121 2177.7
    L  0.0% H
    2120 2177.7
    L  25.0% H
    1715.4 2284.8
    L  54.5% H
    1355.4 2284.8
    L  49.3% H
    1275.5 2284.8
    L  461.5% H
    361.4 2284.8
    L  384.4% H
    348.5 2284.8
    L  123.5% H
    161.7 2284.8
    GMR Airports
    		95,400.3 90.4
    L  0.6% H
    88.3 90.7
    L  -1.1% H
    88.3 92.4
    L  6.6% H
    84.4 97
    L  1.1% H
    79.9 97
    L  -9.6% H
    67.8 103.8
    L  140.9% H
    33.4 103.8
    L  306.1% H
    20.6 103.8
    L  531.8% H
    9.8 103.8
    Gujarat Narmada
    		7,948.0 540.9
    L  -1.0% H
    536.8 543
    L  -2.2% H
    528 560
    L  -1.0% H
    528 573.8
    L  8.7% H
    461.2 573.8
    L  -24.1% H
    449 725.8
    L  -25.1% H
    449 814.9
    L  229.9% H
    161.6 912
    L  749.8% H
    53.4 912
    Godfrey Phillips
    		47,964.4 9,225
    L  -1.8% H
    9207 9400
    L  -1.7% H
    8639.5 9520
    L  2.0% H
    8138.5 9828
    L  12.5% H
    7827 9828
    L  117.6% H
    3965.5 9828
    L  708.5% H
    1047 9828
    L  907.0% H
    841.5 9828
    L  1535.3% H
    522.5 9828
    Godrej Consumer Products
    		127,720.6 1,248.4
    L  2.6% H
    1205.1 1255
    L  1.3% H
    1202.2 1255
    L  6.1% H
    1160.3 1308
    L  -1.1% H
    1160 1308.2
    L  -13.3% H
    979.5 1541.9
    L  46.2% H
    793.9 1541.9
    L  82.9% H
    641 1541.9
    L  183.7% H
    372.9 1541.9
    Godrej Industries
    		38,025.1 1,129
    L  -0.8% H
    1114.2 1137
    L  0.0% H
    1090.6 1148.5
    L  -9.5% H
    1082 1272.5
    L  2.3% H
    1049.6 1390
    L  24.3% H
    766 1390
    L  154.0% H
    395 1390
    L  219.9% H
    350.1 1390
    L  188.9% H
    233.4 1390
    Godrej Properties
    		63,527.4 2,109.1
    L  -1.0% H
    2090.6 2121.1
    L  -9.3% H
    2090.6 2339.9
    L  -10.7% H
    2090.6 2407.9
    L  0.5% H
    1948 2506.5
    L  -33.7% H
    1900 3399
    L  39.9% H
    1005 3402.7
    L  142.3% H
    819.8 3402.7
    L  704.7% H
    260 3402.7
    Hitachi Energy
    		88,297.9 19,810
    L  -4.9% H
    19450 20700
    L  -0.3% H
    18770 21350
    L  -0.7% H
    18340 21350
    L  37.7% H
    14152 21350
    L  66.9% H
    8801 21350
    L  514.2% H
    2840.1 21350
    L  2132.5% H
    866.2 21350
    L  2397.8% H
    784.1 21350
    Voltas
    		44,193.0 1,335.6
    L  0.0% H
    1315 1345.5
    L  -2.3% H
    1301.2 1365.7
    L  2.3% H
    1300 1400
    L  5.6% H
    1190 1400
    L  -13.3% H
    1135 1944.9
    L  32.9% H
    737.2 1944.9
    L  124.4% H
    585.6 1944.9
    L  326.6% H
    211 1944.9
    Vardhman Textiles
    		12,866.3 444.9
    L  -3.0% H
    431.1 450
    L  -8.2% H
    431.1 498.9
    L  -9.8% H
    431.1 539.9
    L  -4.3% H
    431.1 539.9
    L  -20.1% H
    361.1 569.8
    L  47.0% H
    270 592
    L  243.1% H
    129.0 592
    L  174.3% H
    120.2 592
    Olectra Greentech
    		11,778.6 1,435
    L  1.1% H
    1380.5 1443.9
    L  8.1% H
    1338 1586.2
    L  23.3% H
    1166.2 1586.2
    L  19.6% H
    1080 1586.2
    L  -16.3% H
    990.0 1787
    L  124.7% H
    374.1 2222.0
    L  2254.4% H
    55 2222.0
    L  9466.7% H
    12.3 2222.0
    Mahanagar Gas
    		13,679.7 1,384.9
    L  -2.0% H
    1378 1405.9
    L  -6.6% H
    1361.1 1483.4
    L  -8.4% H
    1361.1 1586.9
    L  4.4% H
    1290.6 1586.9
    L  -26.8% H
    1075.3 1988
    L  83.7% H
    756.6 1988
    L  40.3% H
    665.8 1988
    L  229.0% H
    492.7 1988
    ZF Commercial
    		25,122.6 13,245
    L  -1.0% H
    13128 13377
    L  -1.6% H
    12962 14185
    L  -1.9% H
    12800 14185
    L  6.5% H
    12000 14250
    L  -17.1% H
    9561 17300
    L  55.2% H
    8525.2 18250
    L  90.3% H
    4750.1 18250
    L  120.8% H
    4750.1 18250
    Gujarat Pipavav Port
    		7,669.3 158.6
    L  -0.1% H
    157 160.2
    L  -1.7% H
    154.3 168.2
    L  -2.6% H
    154.3 168.2
    L  15.4% H
    128.5 168.2
    L  -31.7% H
    122.5 250.7
    L  103.3% H
    78.3 250.7
    L  111.1% H
    70.3 250.7
    L  -31.8% H
    45.5 250.7
    Granules
    		11,633.6 479.5
    L  -2.6% H
    475.3 487.4
    L  0.8% H
    461.5 497.5
    L  -3.6% H
    461.5 511.8
    L  5.2% H
    430.7 547.1
    L  -18.6% H
    422 721
    L  60.0% H
    267.8 721
    L  72.1% H
    227.0 721
    L  309.1% H
    71.6 721
    Graphite
    		11,422.6 584.7
    L  5.4% H
    544.7 587
    L  1.6% H
    534.9 587
    L  2.6% H
    534.9 597.9
    L  27.2% H
    432 597.9
    L  12.3% H
    365.8 623.4
    L  37.2% H
    251.7 709.4
    L  250.9% H
    163.2 815.9
    L  646.2% H
    64 1127
    Grasim Industries
    		183,181.2 2,736.1
    L  -0.8% H
    2727.7 2755.4
    L  1% H
    2667.3 2794
    L  -4.4% H
    2667.3 2890
    L  -0.4% H
    2511 2896
    L  -2.0% H
    2277.0 2896
    L  74.6% H
    1521 2896
    L  355.6% H
    599.6 2896
    L  269.1% H
    383.5 2896
    Welspun Corp
    		24,516.5 931.4
    L  -1.1% H
    912.3 935.9
    L  1.4% H
    857.4 944.5
    L  -1.0% H
    857.4 955
    L  20.9% H
    715.4 994
    L  44.7% H
    600.6 994
    L  312.1% H
    177.7 994
    L  1006.8% H
    83 994
    L  579.1% H
    55 994
    Welspun Living
    		12,133.3 126.5
    L  -4.8% H
    124.3 126.9
    L  -8.0% H
    124.3 142.5
    L  -12.3% H
    124.3 149.3
    L  -2.8% H
    119.6 154.6
    L  -31.8% H
    104.8 213.0
    L  81.2% H
    62 213.0
    L  238.7% H
    37.3 213.0
    L  40.9% H
    18.5 213.0
    Whirlpool
    		17,040.2 1,343.1
    L  -3.0% H
    1337 1369.9
    L  -7.1% H
    1337 1446.9
    L  -4.3% H
    1323.7 1473.8
    L  4% H
    1170 1473.8
    L  -37.0% H
    899 2449.7
    L  -24.3% H
    899 2449.7
    L  -36.7% H
    899 2787
    L  80.7% H
    555.6 2787
    LTIMindtree
    		151,780.2 5,120.5
    L  -0.4% H
    5067 5150
    L  -3.4% H
    5006 5303.5
    L  -3.3% H
    5006 5414.5
    L  11.4% H
    4478.8 5554.5
    L  -9.7% H
    3802 6768.0
    L  8.2% H
    3802 6768.0
    L  114.6% H
    2311.6 7588.8
    L  621.2% H
    598 7588.8
    Gujarat State
    		18,006.8 319.2
    L  -1.3% H
    316 320.5
    L  -3.8% H
    316 333.2
    L  -3.4% H
    316 348
    L  -3.3% H
    309.5 360.6
    L  -8.3% H
    261.5 469.7
    L  37.3% H
    214.9 469.7
    L  57.4% H
    177.4 469.7
    L  151.5% H
    109.3 469.7
    Wipro
    		259,553.6 247.6
    L  -1.0% H
    246.1 249.1
    L  -5.3% H
    246.1 263.4
    L  -6.6% H
    246.1 271.9
    L  2.6% H
    236.0 271.9
    L  -5.0% H
    228 324.6
    L  16.9% H
    176 324.6
    L  74.3% H
    134 369.9
    L  135.0% H
    76.5 369.9
    Route Mobile
    		5,697.5 904.4
    L  -0.9% H
    894.6 909.9
    L  -3.0% H
    894.6 944.4
    L  -9.5% H
    894.6 1039.9
    L  -6.9% H
    894.6 1158
    L  -45.8% H
    861.9 1707
    L  -35.4% H
    861.9 1942.5
    L  158.4% H
    625 2389
    L  158.4% H
    625 2389
    YES Bank
    		59,537.6 19.0
    L  -1.3% H
    18.8 19.1
    L  -4.6% H
    18.8 20.1
    L  -6.0% H
    18.8 20.7
    L  5.5% H
    17.5 23.4
    L  -26.2% H
    16.0 27.2
    L  27.0% H
    14.4 32.9
    L  58.8% H
    10.5 32.9
    L  -88.3% H
    5.7 404
    Zee Entertainment
    		11,371.6 118.4
    L  1.5% H
    115.1 119.7
    L  -8.0% H
    115.1 131.2
    L  -18.0% H
    115.1 151.7
    L  11.5% H
    104.5 151.7
    L  -18.4% H
    89.3 154.9
    L  -52.1% H
    89.3 299.7
    L  -15.6% H
    89.3 378.7
    L  -70.4% H
    89.3 619
    Gujarat Gas
    		30,678.1 445.7
    L  -0.6% H
    442.6 452
    L  -6.4% H
    442.6 478.4
    L  -5.3% H
    442.6 508.7
    L  -4.9% H
    432 508.7
    L  -34.2% H
    360.3 690.0
    L  0.1% H
    360.3 690.0
    L  55.8% H
    281 786
    L  199.9% H
    90.6 786
    Zensar Technologies
    		18,173.5 800
    L  -1.2% H
    790 805.2
    L  -2.0% H
    770.7 830.5
    L  -5.3% H
    770.7 881
    L  6.8% H
    682.1 894
    L  -1.2% H
    535.9 985.0
    L  223.2% H
    201.5 985.0
    L  374.5% H
    158 985.0
    L  320.2% H
    63.8 985.0
    Havells
    		94,749.7 1,511.3
    L  -1.1% H
    1502.1 1535
    L  -3.9% H
    1491.3 1574.2
    L  -3.5% H
    1491.3 1593.5
    L  -6.9% H
    1482 1623.7
    L  -16.8% H
    1381.3 2106
    L  21.0% H
    1024.5 2106
    L  161.2% H
    575.1 2106
    L  442.9% H
    235.3 2106
    Intellect Design Arena
    		14,336.0 1,031
    L  -2.6% H
    1022 1048
    L  -13.5% H
    1016 1203.4
    L  -10.2% H
    1016 1210
    L  30.5% H
    774.5 1255
    L  5.1% H
    577.4 1255
    L  63.5% H
    388.7 1255
    L  548.6% H
    154.4 1255
    L  715.7% H
    43.8 1255
    HCL Technologies
    		399,885.7 1,473.6
    L  -0.2% H
    1459.5 1473.9
    L  -3.7% H
    1459.5 1537.9
    L  -14.5% H
    1459.5 1745
    L  -6.1% H
    1459.5 1752.5
    L  -9.6% H
    1302.8 2012.2
    L  55.4% H
    882 2012.2
    L  111.9% H
    677.1 2012.2
    L  207.7% H
    353.2 2012.2
    HDFC Bank
    		1,546,903.0 2,016
    L  -0.5% H
    2008 2025
    L  -0.4% H
    1996.3 2037.7
    L  0.1% H
    1953 2037.7
    L  5.6% H
    1886.8 2037.7
    L  24.8% H
    1593.3 2037.7
    L  40.6% H
    1363.6 2037.7
    L  91.9% H
    993 2037.7
    L  263.1% H
    464 2037.7
    HEG
    		11,480.2 594.9
    L  11.4% H
    542.1 597.8
    L  9.9% H
    507.1 597.8
    L  16.7% H
    487.1 597.8
    L  26.0% H
    416.1 597.8
    L  35.5% H
    331.3 619.5
    L  152.9% H
    183.6 619.5
    L  298.3% H
    131.8 619.5
    L  1504.4% H
    23 991
    Hero MotoCorp
    		85,232.7 4,261.3
    L  0.2% H
    4201 4262
    L  -2.4% H
    4195 4334.4
    L  -1.4% H
    4190 4484
    L  10.6% H
    3725 4486.7
    L  -21.7% H
    3344 6246.3
    L  51.2% H
    2246 6246.3
    L  57.6% H
    2146.9 6246.3
    L  65.1% H
    1475 6246.3
    SBI Life Insurance
    		184,422.6 1,839.9
    L  0.0% H
    1821.4 1857.4
    L  1.7% H
    1778.7 1858
    L  -0.6% H
    1754.1 1875
    L  6.4% H
    1693.1 1875
    L  6.9% H
    1372.6 1936
    L  42.1% H
    1054 1936
    L  101.4% H
    755.3 1936
    L  162.8% H
    485 1936
    HFCL
    		10,962.9 76.0
    L  -1.3% H
    75.4 76.7
    L  -5.9% H
    75.4 81.3
    L  -12.6% H
    75.4 88.0
    L  -6.4% H
    72.1 94.0
    L  -43.6% H
    71.6 171
    L  14.2% H
    55.8 171
    L  510.4% H
    12.1 171
    L  473.5% H
    8.1 171
    Hindalco Industries
    		154,260.9 686.5
    L  -0.3% H
    675.0 689.5
    L  -1.3% H
    675.0 704.4
    L  -1.6% H
    661.6 708.1
    L  10.3% H
    603.8 708.1
    L  3.9% H
    546.5 772.7
    L  65.4% H
    358.8 772.7
    L  323.7% H
    154.4 772.7
    L  555.6% H
    58.8 772.7
    Hindustan Copper
    		23,871.0 246.9
    L  -4.5% H
    245.1 256.4
    L  -10.6% H
    245.1 279.5
    L  -10.6% H
    245.1 287.7
    L  13.1% H
    198 287.7
    L  -22.5% H
    183.8 353
    L  139.5% H
    93.9 415.8
    L  591.5% H
    31.3 415.8
    L  321.6% H
    18.3 415.8
    Hindustan Petroleum
    		88,634.4 416.6
    L  -2.3% H
    410.6 420.2
    L  -4.1% H
    410.6 437
    L  -5.1% H
    410.6 455.2
    L  6.5% H
    370.2 455.2
    L  5.4% H
    287.6 457.2
    L  160.1% H
    133.4 457.2
    L  181.5% H
    108.6 457.2
    L  199.1% H
    94.1 457.2
    Hindustan Unilever
    		591,556.6 2,517.7
    L  3.3% H
    2420.1 2536.9
    L  2.8% H
    2398.5 2536.9
    L  9.1% H
    2286.6 2536.9
    L  8.4% H
    2258.7 2536.9
    L  -6.5% H
    2136 3035
    L  -4.5% H
    2136 3035
    L  14.7% H
    1901.6 3035
    L  173.5% H
    766.4 3035
    Hindustan Zinc
    		181,562.0 429.7
    L  -0.6% H
    426.2 431.0
    L  -3.8% H
    426.2 447.9
    L  -4.8% H
    415.2 453.9
    L  -3.5% H
    398 546.8
    L  -33.0% H
    378.2 663.2
    L  59.3% H
    262.7 807.7
    L  104.6% H
    197.3 807.7
    L  171.5% H
    116.1 807.7
    Honeywell Automation
    		34,185.7 38,665
    L  0.0% H
    37995 38790
    L  -4.6% H
    37565 40895
    L  -2.6% H
    37565 41450
    L  13.2% H
    33880 41450
    L  -28.3% H
    31025 56750
    L  -3.8% H
    31025 59994
    L  43.2% H
    26820 59994
    L  350.6% H
    7577.9 59994
    IndiaMART InterMESH
    		15,616.8 2,601.4
    L  0.6% H
    2570 2613.5
    L  0.4% H
    2525 2635
    L  -0.3% H
    2525 2799
    L  11.6% H
    2155.1 2799
    L  -17.5% H
    1900.1 3176
    L  22.3% H
    1900.1 3335.6
    L  100.2% H
    1310.0 4975
    L  434.7% H
    551.5 4975
    Rattan Enterprises
    		7,580.4 54.8
    L  -1.7% H
    53.6 54.9
    L  -7.8% H
    53.6 59.5
    L  -13.3% H
    53.6 69.7
    L  25.7% H
    39.0 69.7
    L  -31.4% H
    37.4 92.1
    L  26.1% H
    32.2 94.9
    L  879.3% H
    4.6 94.9
    L  2138.4% H
    1.2 94.9
    Sammaan Capital
    		10,659.2 128.5
    L  3.8% H
    121.7 129.9
    L  -4.3% H
    121.7 137.7
    L  -8.7% H
    121.7 146.2
    L  4.3% H
    110.6 146.8
    L  -27.1% H
    97.6 179.3
    L  31.0% H
    81.8 209.3
    L  -27.8% H
    79.3 279.6
    L  -80.3% H
    72.2 1283.6
    ICICI Bank
    		1,050,815.7 1,472.3
    L  -0.7% H
    1464 1480.4
    L  -1.1% H
    1464 1500
    L  0.7% H
    1408.5 1500
    L  3.0% H
    1387 1500
    L  21.7% H
    1153 1500
    L  79.9% H
    796 1500
    L  326.8% H
    333.8 1500
    L  456.6% H
    164.3 1500
    IDBI Bank
    		99,728.5 92.8
    L  -1.5% H
    92.2 93.4
    L  -4.8% H
    91.3 97.9
    L  -8.5% H
    91.3 106.3
    L  11.7% H
    75 106.3
    L  -11.0% H
    65.9 106.3
    L  162.4% H
    35.3 107.9
    L  128.7% H
    26.4 107.9
    L  49.6% H
    17.3 107.9
    RBL Bank
    		16,301.7 267.6
    L  2.2% H
    255.2 268.2
    L  3.4% H
    250.7 268.2
    L  11.8% H
    241.5 272.9
    L  31.7% H
    188.1 272.9
    L  12.8% H
    146.1 272.9
    L  190.1% H
    91.8 300.7
    L  58.3% H
    74.2 300.7
    L  18.9% H
    74.2 716.4
    Indraprastha Gas
    		28,653.8 204.7
    L  0.7% H
    199.2 208.8
    L  -2.7% H
    199.2 211.5
    L  -4.4% H
    199.2 229
    L  10.6% H
    184 229
    L  -26.0% H
    153.1 285.2
    L  18.2% H
    153.1 285.2
    L  1.8% H
    153.1 301.0
    L  327.6% H
    43.4 301.0
    IIFL Finance
    		20,859.8 490.9
    L  -2.6% H
    479.9 496.8
    L  -8.1% H
    479.9 537.9
    L  4.3% H
    458.1 538.2
    L  34.2% H
    337 538.2
    L  12.0% H
    279.8 560.6
    L  46.0% H
    279.8 683.3
    L  632.5% H
    63.8 683.3
    L  159.4% H
    56.5 849.0
    Dalmia Bharat
    		41,782.0 2,227.6
    L  -0.5% H
    2180.1 2243
    L  -1.9% H
    2178.5 2292
    L  0.9% H
    2121.8 2343
    L  14.0% H
    1902.7 2343
    L  20.3% H
    1601 2343
    L  39.3% H
    1476.1 2430.7
    L  197.7% H
    652.3 2548.4
    L  97.1% H
    402.7 2548.4
    Indian Hotels Company
    		105,455.0 740.9
    L  -0.5% H
    736.1 745.6
    L  -1.8% H
    736.1 758
    L  -3.5% H
    724.8 777.4
    L  -6.2% H
    699 821.7
    L  14.7% H
    595 894.9
    L  181.9% H
    263.1 894.9
    L  863.4% H
    76.1 894.9
    L  684.8% H
    62.1 894.9
    India Cements
    		11,441.4 369.2
    L  -0.6% H
    363 376
    L  -0.3% H
    349.4 376
    L  7.9% H
    329.8 376
    L  17.2% H
    297.1 376
    L  0.0% H
    238.9 382
    L  87.6% H
    167.2 385
    L  229.8% H
    107.5 385
    L  327.8% H
    63.7 385
    Kalyan Jewellers
    		61,464.8 595.7
    L  -1.8% H
    590.5 597.8
    L  -2.6% H
    587.4 617.7
    L  9.3% H
    542.3 617.7
    L  15.0% H
    493.7 617.7
    L  4.0% H
    399.4 795.4
    L  815.7% H
    65 795.4
    L  584.7% H
    55.1 795.4
    L  584.7% H
    55.1 795.4
    Indian Bank
    		82,542.0 612.8
    L  -0.3% H
    606 614.1
    L  -1.9% H
    606 657
    L  -2.2% H
    606 658.0
    L  6.1% H
    546.1 658.5
    L  1.9% H
    473.9 658.5
    L  247.2% H
    166 658.5
    L  951.1% H
    53.1 658.5
    L  379.9% H
    41.6 658.5
    Motherson Sumi Wiring
    		24,862.1 37.5
    L  -0.7% H
    36.7 37.7
    L  -9.8% H
    36.7 42.6
    L  -6.4% H
    36.7 44.8
    L  1.4% H
    36.0 44.8
    L  -24.7% H
    30.7 50.3
    L  1.8% H
    30.1 53.3
    L  -66.5% H
    26.7 53.3
    L  -66.5% H
    26.7 53.3
    L&T Technology
    		45,379.1 4,281.9
    L  -0.6% H
    4252.1 4300
    L  -0.7% H
    4171.8 4337.4
    L  -2.4% H
    4171.8 4500
    L  2.3% H
    4000 4609
    L  -17.6% H
    3966 6000
    L  22.0% H
    3215.9 6000
    L  184.7% H
    1464.1 6000
    L  397.9% H
    712.3 6000
    Affle 3I
    		27,609.1 1,963.1
    L  -1.0% H
    1938.6 1980
    L  4.5% H
    1773 2025
    L  -1.1% H
    1773 2080
    L  21.2% H
    1485 2080
    L  32.7% H
    1246 2080
    L  85.0% H
    866.5 2080
    L  483.4% H
    333.9 2080
    L  1217.5% H
    150 2080
    ICICI Prudential
    		88,526.7 612.1
    L  -1.1% H
    609.6 618.2
    L  -2.7% H
    609.6 633
    L  -5.5% H
    609.6 693.5
    L  1.1% H
    571.0 693.5
    L  -15.4% H
    525.8 796.8
    L  10.6% H
    380.7 796.8
    L  35.2% H
    380.7 796.8
    L  83.3% H
    226.1 796.8
    Lemon Tree Hotels
    		11,789.4 148.8
    L  -0.4% H
    147.2 150.8
    L  -5.1% H
    147.2 158
    L  7.4% H
    137.3 161
    L  7.0% H
    128.1 161
    L  1.4% H
    112.3 162.4
    L  125.6% H
    64.7 162.4
    L  531.9% H
    23 162.4
    L  165.7% H
    14.1 162.4
    IndusInd Bank
    		62,355.6 800.4
    L  -0.2% H
    789.1 801.9
    L  -6.0% H
    789.1 860.8
    L  -6.7% H
    789.1 892.8
    L  -4.4% H
    725.8 892.8
    L  -44.0% H
    606 1498
    L  -23.3% H
    606 1694.5
    L  54.0% H
    483.3 1694.5
    L  -17.8% H
    235.6 2038
    Tejas Networks
    		10,343.5 585.4
    L  -0.5% H
    572 589
    L  -4.9% H
    566.6 629.5
    L  -18.5% H
    566.6 722
    L  -19.7% H
    566.6 761.6
    L  -54.6% H
    566.6 1459.9
    L  24.7% H
    465.6 1495
    L  878.1% H
    55.1 1495
    L  127.8% H
    28.9 1495
    Indus Towers
    		97,625.2 370.1
    L  -3.6% H
    361.6 380
    L  -8.7% H
    361.6 407.6
    L  -10.2% H
    361.6 430
    L  -8.1% H
    361.6 430
    L  -17.2% H
    312.8 460.4
    L  66.3% H
    135.2 460.4
    L  92.2% H
    135.2 460.4
    L  -16.6% H
    120.1 499.7
    Infosys
    		626,755.1 1,508.7
    L  -0.7% H
    1497 1515.5
    L  -4.2% H
    1482.5 1582
    L  -6.2% H
    1482.5 1649
    L  0.8% H
    1482.5 1649
    L  -19.6% H
    1307 2006.5
    L  -2.6% H
    1185.3 2006.5
    L  56.9% H
    912.1 2006.5
    L  182% H
    430 2006.5
    Hindustan Aeronautics
    		304,827.6 4,558
    L  0.3% H
    4464 4565.9
    L  -3.4% H
    4401 4746.2
    L  -6.9% H
    4401 5065
    L  -1.1% H
    4360.2 5165
    L  -8.0% H
    3046.1 5165
    L  350.2% H
    987.9 5674.8
    L  936.0% H
    329 5674.8
    L  650.3% H
    235 5674.8
    Au SF Bank
    		55,544.3 745.2
    L  -0.2% H
    736.8 748.6
    L  1.1% H
    725 754.1
    L  -7.9% H
    721.4 841
    L  5.5% H
    655.5 841
    L  14.4% H
    478.4 841
    L  25.9% H
    478.4 841
    L  110.2% H
    308.4 841
    L  183.9% H
    183 841
    One97 Communications
    		68,517.2 1,073.5
    L  0.5% H
    1046.3 1078
    L  0.2% H
    1046.3 1128.5
    L  16.8% H
    896.1 1128.5
    L  23.3% H
    808 1128.5
    L  116.0% H
    481.7 1128.5
    L  51.9% H
    310 1128.5
    L  -50.1% H
    310 1955
    L  -50.1% H
    310 1955
    Sumitomo Chemical
    		32,471.9 650.6
    L  -0.3% H
    635.1 663.5
    L  10.6% H
    575.9 663.5
    L  24.5% H
    514 663.5
    L  28.9% H
    486.4 663.5
    L  25.5% H
    446.2 663.5
    L  44.0% H
    336.1 663.5
    L  142.6% H
    258 663.5
    L  -79.6% H
    151.1 663.5
    Indian Overseas Bank
    		72,289.2 37.5
    L  -1.1% H
    37.2 37.7
    L  -4.0% H
    37.2 39.3
    L  -1.9% H
    37.2 40.8
    L  -2.1% H
    33.8 42.8
    L  -44.4% H
    33.5 68.5
    L  117.0% H
    16.8 83.8
    L  257.5% H
    8.5 83.8
    L  2.8% H
    6.1 83.8
    Indian Oil
    		206,494.9 146.2
    L  -1.9% H
    144.3 147.2
    L  -4.0% H
    144.3 152.8
    L  -0.7% H
    144.3 155
    L  7.7% H
    136.4 155
    L  -20.1% H
    110.7 184.9
    L  100.5% H
    65.2 196.8
    L  147.7% H
    47.8 196.8
    L  96.8% H
    47.4 196.8
    Ipca Laboratories
    		37,654.8 1,484.2
    L  -3.0% H
    1473.2 1519.4
    L  1.7% H
    1459.9 1595
    L  11.5% H
    1331.7 1595
    L  6.6% H
    1321 1595
    L  15.0% H
    1168.2 1755.9
    L  48.4% H
    669.8 1755.9
    L  70.1% H
    669.8 1755.9
    L  325.3% H
    200 1755.9
    IRB Infrastructure
    		27,386.9 45.4
    L  -1.5% H
    45.1 45.6
    L  -6.7% H
    45.1 48.8
    L  -8.8% H
    45.1 50.2
    L  -3.5% H
    42.7 54.3
    L  -32.0% H
    41.0 67
    L  112.3% H
    19.8 78.2
    L  269.3% H
    9.7 78.2
    L  82.0% H
    4.6 78.2
    ITC
    		514,846.5 411.1
    L  0.9% H
    405.6 412.9
    L  -0.9% H
    405.6 415.9
    L  -1.8% H
    405.6 425.9
    L  -3.5% H
    405.6 444.2
    L  -16.1% H
    390.2 528.5
    L  35.7% H
    303.1 528.5
    L  112.6% H
    163.4 528.5
    L  95.2% H
    134.6 528.5
    ITI
    		27,933.0 290.7
    L  -1.1% H
    286.5 293.9
    L  -7.4% H
    286.5 316.9
    L  -9.3% H
    286.5 342.8
    L  10.5% H
    236.5 368.7
    L  -6.4% H
    210 592.7
    L  149.0% H
    86.6 592.7
    L  119.3% H
    81 592.7
    L  1024.6% H
    21.6 592.7
    BSE
    		99,083.3 2,439.7
    L  -0.7% H
    2416 2452
    L  -4.6% H
    2416 2566
    L  -12.1% H
    2365.3 2825.9
    L  10.2% H
    2073.3 3030
    L  203.4% H
    768.7 3030
    L  978.7% H
    135.4 3030
    L  4263.6% H
    51.8 3030
    L  2624.1% H
    30.6 3030
    J B Chemicals
    		27,376.0 1,751.3
    L  -1.8% H
    1744.4 1781.6
    L  3.7% H
    1684 1812.7
    L  -2.8% H
    1603.5 1812.7
    L  10.5% H
    1494.8 1842.7
    L  -9.9% H
    1385.8 2030
    L  97.9% H
    852.8 2030
    L  381.9% H
    362.9 2030
    L  1132.3% H
    114 2030
    JBM Auto
    		15,167.6 641.4
    L  -2.0% H
    625.1 646.0
    L  -0.6% H
    625.1 680
    L  -0.2% H
    625.1 680
    L  -5.6% H
    613 766.3
    L  -39.1% H
    489.8 1079
    L  197.9% H
    180.5 1214.2
    L  1569.3% H
    37.1 1214.2
    L  1730.9% H
    19 1214.2
    The New Assurance
    		34,583.3 209.9
    L  2.7% H
    194.7 214.7
    L  13.3% H
    168.8 214.7
    L  14.2% H
    168.8 214.7
    L  22.5% H
    158.3 214.7
    L  -26.5% H
    135.6 302.9
    L  155.4% H
    82.2 324.7
    L  82.6% H
    78.2 324.7
    L  -47.5% H
    74.1 382.4
    FSN E-Commerce
    		60,326.4 210.9
    L  -1.4% H
    209.2 214.0
    L  -3.6% H
    206.9 218.7
    L  0.5% H
    197.6 222.0
    L  8.3% H
    188.5 222.0
    L  5.4% H
    154.9 229.8
    L  -9.4% H
    114.3 245.8
    L  12.5% H
    114.3 429.0
    L  12.5% H
    114.3 429.0
    Jindal Steel & Power
    		99,249.5 973.0
    L  -1.0% H
    967.5 979.3
    L  -0.5% H
    967.5 1006.4
    L  3.6% H
    926.8 1006.4
    L  8.7% H
    833.6 1006.4
    L  -0.4% H
    723.4 1073.7
    L  150.1% H
    372.1 1097
    L  433.0% H
    159.6 1097
    L  1162.8% H
    48.1 1097
    Cohance Lifesciences
    		25,069.6 984.8
    L  -1.3% H
    982 995.0
    L  -5.6% H
    982 1058.2
    L  4.3% H
    934.2 1121.2
    L  -13.3% H
    930.3 1161.4
    L  4.3% H
    915.8 1360
    L  105.9% H
    390.5 1360
    L  230.5% H
    291.6 1360
    L  484.4% H
    87.6 1360
    Indian Energy Exchange
    		12,259.9 137.5
    L  1.1% H
    133.8 141.5
    L  -26.8% H
    131.5 169.1
    L  -27.4% H
    131.5 211.8
    L  -28.7% H
    131.5 215.4
    L  -27.2% H
    131.5 244.4
    L  -13.9% H
    116 244.4
    L  129.0% H
    58.2 318.7
    L  150.0% H
    37.4 318.7
    Krishna Institute
    		29,900.4 747.3
    L  -0.4% H
    731 761.3
    L  -2.2% H
    731 798.4
    L  12.6% H
    660.9 798.4
    L  10.5% H
    608.9 798.4
    L  71.2% H
    412 798.4
    L  200.8% H
    236.2 798.4
    L  352.9% H
    187.5 798.4
    L  352.9% H
    187.5 798.4
    JK Cement
    		51,499.3 6,665
    L  0.8% H
    6518 6675
    L  0.8% H
    6400 6690
    L  5.2% H
    5961.5 6690
    L  29.4% H
    4920 6690
    L  47.9% H
    3891.5 6690
    L  166.2% H
    2425.3 6690
    L  348.3% H
    1414 6690
    L  969.0% H
    425 6690
    JM Financial
    		15,146.6 158.4
    L  0.9% H
    154.9 160.2
    L  -11.8% H
    154.9 181.4
    L  -0.5% H
    154.9 181.4
    L  54.4% H
    96.5 181.4
    L  52.9% H
    80.2 181.4
    L  149.1% H
    57.9 181.4
    L  105.3% H
    57.1 181.4
    L  218.4% H
    33.3 191.6
    Eternal
    		293,901.4 304.6
    L  0.4% H
    299.3 309.7
    L  0.8% H
    299.3 314.5
    L  16.3% H
    256.2 314.5
    L  31.8% H
    220.1 314.5
    L  34.1% H
    194.8 314.5
    L  550.7% H
    44.4 314.5
    L  300.7% H
    40.6 314.5
    L  300.7% H
    40.6 314.5
    PNC Infratech
    		8,120.7 316.6
    L  0.3% H
    305.9 317.7
    L  0.1% H
    297.1 322.0
    L  4.5% H
    297.1 331.8
    L  16.3% H
    240 331.8
    L  -38.1% H
    240 520
    L  23.9% H
    237 574.8
    L  130.8% H
    126.5 574.8
    L  239.9% H
    80 574.8
    Jindal Stainless
    		55,934.0 679
    L  -0.3% H
    668.7 679
    L  0.5% H
    653 690
    L  -1.6% H
    653 717.9
    L  19.9% H
    565.1 734.4
    L  -8.8% H
    496.6 803
    L  471.3% H
    113.8 848
    L  1796.6% H
    35.3 848
    L  1595.4% H
    14.2 848
    JSW Energy
    		90,936.4 520.3
    L  -1.2% H
    515.5 523.8
    L  -2.5% H
    511.6 537
    L  -0.4% H
    502.1 538.8
    L  12.0% H
    441 543.1
    L  -27.3% H
    418.8 804.9
    L  117.9% H
    204.7 804.9
    L  1029.9% H
    44.8 804.9
    L  496.7% H
    34.8 804.9
    JSW Steel
    		256,234.7 1,047.8
    L  1.0% H
    1018 1049.9
    L  1.4% H
    1017.4 1052.3
    L  1.8% H
    1014.5 1067.8
    L  1.2% H
    935 1067.8
    L  16.2% H
    854.2 1074.9
    L  66.4% H
    614.2 1074.9
    L  388.8% H
    213.3 1074.9
    L  1132.4% H
    81.9 1074.9
    Jubilant Pharmova
    		19,163.1 1,203.1
    L  -2.7% H
    1191.2 1233.1
    L  0.6% H
    1093 1248
    L  2.5% H
    1093 1248
    L  34.5% H
    840 1248
    L  63.9% H
    735.7 1309.9
    L  232.9% H
    268.9 1309.9
    L  54.3% H
    268.9 1309.9
    L  357.6% H
    234.4 1309.9
    Jubilant Foodworks
    		43,407.9 657.9
    L  0.3% H
    645 659.5
    L  -0.2% H
    640.3 665.9
    L  -7.3% H
    640.3 719.0
    L  -7.1% H
    640.3 728.0
    L  13.4% H
    558.3 796.8
    L  19.6% H
    412.1 796.8
    L  85.8% H
    342.8 918
    L  255.5% H
    76.1 918
    Endurance Tech
    		35,939.3 2,555
    L  -1.1% H
    2505 2560
    L  -2.6% H
    2505 2666.7
    L  -2.9% H
    2505 3030
    L  34.9% H
    1840.8 3030
    L  -1.6% H
    1675 3030
    L  75.6% H
    1179 3061.3
    L  178.7% H
    898 3061.3
    L  441.3% H
    518.8 3061.3
    Just Dial
    		7,140.4 839.6
    L  -1.2% H
    834.2 847.5
    L  -2.9% H
    834.2 869.9
    L  -8.3% H
    834.2 957.9
    L  -10.9% H
    834.2 965
    L  -33.7% H
    751.8 1395
    L  44.4% H
    535.2 1395
    L  132.5% H
    332.3 1395
    L  -18.3% H
    250 1395
    Shyam Metalics
    		27,426.1 982.6
    L  -0.3% H
    961 985
    L  6.1% H
    927.8 999.9
    L  14.8% H
    839 999.9
    L  12.3% H
    805.6 999.9
    L  37.1% H
    628.3 999.9
    L  225.5% H
    254.6 999.9
    L  221.1% H
    254.6 999.9
    L  221.1% H
    254.6 999.9
    Jyothy Labs
    		12,202.5 332.3
    L  0.6% H
    325 333.8
    L  -2.3% H
    325 343.3
    L  -2.1% H
    325 364.8
    L  -12.0% H
    317.2 383
    L  -37.9% H
    300.1 595.9
    L  93.8% H
    170 595.9
    L  177.0% H
    120.0 595.9
    L  126.3% H
    85 595.9
    Kajaria Ceramics
    		18,475.6 1,160
    L  -0.8% H
    1151 1177.2
    L  -4.5% H
    1150.1 1252.4
    L  6.5% H
    1063.2 1268.5
    L  42.2% H
    764.8 1268.5
    L  -23.4% H
    758.7 1578.7
    L  -1.4% H
    758.7 1578.7
    L  185.9% H
    397.1 1578.7
    L  210.9% H
    295.6 1578.7
    Kalpataru Projects
    		19,384.4 1,135.1
    L  1% H
    1105.7 1139
    L  -5.2% H
    1105.7 1206.8
    L  -7.5% H
    1105.7 1286.9
    L  17.4% H
    892.5 1286.9
    L  -14.4% H
    786.3 1449
    L  206.3% H
    356 1449
    L  384.7% H
    224.3 1449
    L  307.2% H
    160 1449
    Delhivery
    		31,528.6 422.3
    L  3.2% H
    404.1 424.5
    L  -4.9% H
    404.1 449.5
    L  10.4% H
    378.5 449.5
    L  36.3% H
    295.4 449.5
    L  4.0% H
    236.5 449.5
    L  -33.5% H
    236.5 658
    L  -13.3% H
    236.5 708
    L  -13.3% H
    236.5 708
    Varun Beverages
    		174,997.3 517.5
    L  -0.9% H
    512 520.5
    L  6.1% H
    473.2 534.2
    L  12.1% H
    449.3 534.2
    L  -2.2% H
    446.2 543.7
    L  -18.0% H
    419.6 668
    L  193.1% H
    178 681.1
    L  752.6% H
    57.5 681.1
    L  1862.3% H
    20.2 681.1
    Kansai Nerolac
    		19,622.4 242.7
    L  -1.2% H
    240.9 243.9
    L  -1.8% H
    240 250.1
    L  -2.2% H
    240 254.0
    L  -9.1% H
    235.2 267.6
    L  -20.3% H
    218.2 320.5
    L  -9.0% H
    218.2 357.3
    L  -13.2% H
    218.2 453.3
    L  44.8% H
    137.6 453.3
    Karur Vysya Bank
    		20,992.7 260.7
    L  0.7% H
    255.1 261.7
    L  -3.9% H
    254.6 275
    L  1.5% H
    254.6 277.5
    L  19.8% H
    203.8 277.5
    L  12.5% H
    185.6 277.5
    L  343.7% H
    57.1 277.5
    L  657.8% H
    29.3 277.5
    L  197.7% H
    18.8 277.5
    KEC International
    		23,206.0 871.8
    L  -0.1% H
    858.2 885.9
    L  1.6% H
    850.5 887.5
    L  -3.8% H
    850.5 925.8
    L  22.1% H
    675.6 947
    L  -1.5% H
    627.5 1313.3
    L  89.5% H
    386.5 1313.3
    L  211.4% H
    266.6 1313.3
    L  482.7% H
    97.5 1313.3
    KEI Industries
    		36,606.2 3,831
    L  -1.8% H
    3783 3864.1
    L  -3.5% H
    3783 3974.3
    L  1.4% H
    3601.1 4034.4
    L  26.1% H
    3000 4034.4
    L  -11.1% H
    2424 4779.9
    L  209.5% H
    1221 5039.7
    L  989.4% H
    319.6 5039.7
    L  3439.0% H
    85.3 5039.7
    PNB Housing Finance
    		25,829.1 991.7
    L  0.5% H
    970.5 991.8
    L  -6.8% H
    970.5 1065.5
    L  -10.4% H
    970.5 1116.5
    L  -3.8% H
    970.5 1141.9
    L  27.2% H
    746.7 1202.2
    L  181.9% H
    341.5 1202.2
    L  373.0% H
    202.3 1202.2
    L  28.0% H
    145.7 1717.7
    ICICI Lombard
    		95,004.2 1,912
    L  -0.4% H
    1894.6 1915.1
    L  -1.3% H
    1890 1940.4
    L  -5.2% H
    1890 2068.7
    L  3.0% H
    1748 2068.7
    L  -2.8% H
    1613.7 2301.9
    L  56.7% H
    1049.1 2301.9
    L  44.7% H
    1049.1 2301.9
    L  189.3% H
    638.7 2301.9
    Aster DM Healthcare
    		31,395.5 606.0
    L  2.2% H
    581 617.9
    L  1.3% H
    572.1 617.9
    L  3.0% H
    572.1 675
    L  18.4% H
    497.0 675
    L  74.1% H
    344.1 675
    L  164.3% H
    200.6 675
    L  363.4% H
    118.4 675
    L  218.9% H
    78 675
    Adani Energy
    		97,742.4 813.7
    L  -1.2% H
    810.2 821.5
    L  -5.7% H
    800.4 868
    L  -7.9% H
    800.4 907.7
    L  -11.3% H
    800.4 980.9
    L  -27.7% H
    588 1348
    L  -73.8% H
    588 4236.8
    L  232.9% H
    226.7 4236.8
    L  27.7% H
    25 4236.8
    Latent View Analytics
    		8,504.7 411.7
    L  0.3% H
    405.4 413.5
    L  -8.2% H
    403.1 448.7
    L  0.2% H
    403.1 467
    L  2.5% H
    382.3 467
    L  -21% H
    341.2 527.5
    L  10.7% H
    310.5 575
    L  109.0% H
    305.3 754.9
    L  109.0% H
    305.3 754.9
    Gland Pharma
    		34,030.4 2,065.5
    L  0.2% H
    1987.1 2073.9
    L  1.4% H
    1987.1 2131
    L  16.0% H
    1781.4 2131
    L  46.2% H
    1382.3 2131
    L  0.3% H
    1277.8 2221.0
    L  -8.6% H
    861 2607
    L  37.7% H
    861 4350
    L  37.7% H
    861 4350
    Syngene Intl
    		28,642.9 710.9
    L  -1.6% H
    701.6 718
    L  4.4% H
    660.8 728.6
    L  10.6% H
    620.7 728.6
    L  13.0% H
    599.6 728.6
    L  -10.4% H
    599.6 960.6
    L  25.2% H
    535.1 960.6
    L  50.7% H
    443 960.6
    L  468.7% H
    147.5 960.6
    KNR Constructions
    		5,974.8 212.5
    L  0.3% H
    209 212.8
    L  -5.4% H
    209 225.5
    L  -5.0% H
    209 228
    L  -6.9% H
    205 245
    L  -48.1% H
    192.6 415.4
    L  -19.4% H
    192.6 415.4
    L  109.1% H
    100.3 415.4
    L  263.5% H
    41 415.4
    Kotak Mahindra Bank
    		388,929.1 1,956
    L  -0.2% H
    1935 1957.9
    L  -9.9% H
    1935 2171.8
    L  -11.4% H
    1935 2242.7
    L  -11.3% H
    1935 2242.7
    L  9.5% H
    1679.1 2301.9
    L  8.0% H
    1543.9 2301.9
    L  41.2% H
    1230.6 2301.9
    L  172.9% H
    585.8 2301.9
    InterGlobe Aviation
    		225,458.2 5,833
    L  1.6% H
    5606.5 5849
    L  -1.1% H
    5606.5 5933
    L  0.3% H
    5606.5 6018
    L  10.8% H
    4891.5 6018
    L  30.4% H
    3780 6018
    L  212.3% H
    1676 6018
    L  521.5% H
    928 6018
    L  662.5% H
    691 6018
    IDFC First Bank
    		50,511.6 68.9
    L  -0.6% H
    68.2 69.2
    L  -5.3% H
    68.2 73.0
    L  -4.8% H
    68.2 78.5
    L  2.9% H
    64.0 78.5
    L  -9.4% H
    52.5 78.5
    L  83.4% H
    38.5 100.7
    L  155.0% H
    26 100.7
    L  -51.2% H
    17.7 100.7
    Birlasoft
    		11,071.5 398.3
    L  -4.0% H
    394.4 412.1
    L  -1.4% H
    382 422.4
    L  -7.9% H
    382 446
    L  0.1% H
    376.3 452
    L  -43.9% H
    331 715.6
    L  18.5% H
    250.3 861.9
    L  245.7% H
    114.4 861.9
    L  281.5% H
    46.7 861.9
    KPR Mill
    		39,195.8 1,146.7
    L  -2.7% H
    1115.1 1152.8
    L  -7.5% H
    1115.1 1257
    L  0.5% H
    1073.5 1257
    L  11.8% H
    987.9 1389
    L  28.6% H
    755.5 1389
    L  94.9% H
    479.5 1389
    L  1246.8% H
    83 1389
    L  1393.5% H
    61.7 1389
    Cochin Shipyard
    		46,904.7 1,782.9
    L  -0.2% H
    1741.6 1804.8
    L  -4.7% H
    1717 1869
    L  -12.8% H
    1717 2093.6
    L  7.9% H
    1417.9 2545
    L  -33.4% H
    1180.2 2702.2
    L  969.7% H
    164.1 2979.5
    L  963.0% H
    140.4 2979.5
    L  725.4% H
    104.6 2979.5
    L&T Finance
    		50,935.8 203.9
    L  0.3% H
    200.3 204.8
    L  -4.5% H
    200.3 214.5
    L  0.5% H
    198.8 214.8
    L  21.5% H
    159.7 214.8
    L  13.3% H
    129.2 214.8
    L  171.4% H
    72 214.8
    L  239.3% H
    55.6 214.8
    L  192.2% H
    45.9 214.8
    LIC Housing Finance
    		32,407.0 589.2
    L  -0.2% H
    582.5 589.5
    L  -4.9% H
    582.5 622.4
    L  -3.8% H
    582.5 646.5
    L  -2.9% H
    563 646.5
    L  -23.9% H
    483.7 778.9
    L  52.6% H
    315.1 826.8
    L  123.2% H
    255.4 826.8
    L  20.0% H
    185.3 826.8
    Linde
    		56,082.9 6,576
    L  -0.6% H
    6511 6599
    L  -0.1% H
    6402.5 6824.5
    L  -1.0% H
    6402.5 6920
    L  1.5% H
    5800 7870
    L  -17.7% H
    5242.4 8780
    L  80.7% H
    2933 9935.1
    L  943.3% H
    622 9935.1
    L  1676.3% H
    238.2 9935.1
    Larsen & Toubro
    		512,859.9 3,646.6
    L  -0.5% H
    3621 3654
    L  4.6% H
    3405.1 3685.3
    L  -0.9% H
    3405.1 3717.5
    L  9.8% H
    3284.1 3731.4
    L  -3.7% H
    2965.3 3963.5
    L  101.7% H
    1773 3963.5
    L  301.5% H
    843 3963.5
    L  208.4% H
    661 3963.5
    Lupin
    		88,572.4 1,939.2
    L  -2.3% H
    1925 1969.8
    L  1.0% H
    1914.7 1992.1
    L  0.2% H
    1875 1996
    L  -6.2% H
    1875 2118.9
    L  4.1% H
    1795.2 2402.9
    L  201.1% H
    603 2402.9
    L  117.8% H
    583 2402.9
    L  19.2% H
    504.8 2402.9
    Mahindra & Mahindra
    		402,654.6 3,238
    L  0.9% H
    3135.6 3238
    L  -0.9% H
    3135.6 3286.5
    L  1.1% H
    3053.6 3303
    L  11.3% H
    2887 3303
    L  10.8% H
    2425 3303
    L  178.1% H
    1123.4 3303
    L  441.2% H
    567.5 3303
    L  391.4% H
    245.4 3303
    M&M Financial
    		35,492.9 255.4
    L  -0.9% H
    250.3 257
    L  -1.5% H
    246.4 260.5
    L  -6.4% H
    246.4 274.6
    L  0.4% H
    236.2 288.6
    L  -13.7% H
    231.5 333.7
    L  40.6% H
    171.3 337.2
    L  99.6% H
    109.7 337.2
    L  65.4% H
    74.4 337.2
    Poonawalla Fincorp
    		32,979.4 423.4
    L  2.3% H
    409.3 423.6
    L  -5.2% H
    401.1 446.5
    L  -7.1% H
    401.1 483.4
    L  10.3% H
    362.2 483.4
    L  14.2% H
    267.2 483.4
    L  58.7% H
    243 519.7
    L  1525.3% H
    25.3 519.7
    L  382.8% H
    12.9 519.7
    AWL Agri Business
    		34,305.0 264.0
    L  -1.4% H
    262.1 264.9
    L  -5.9% H
    262.1 280.5
    L  1.8% H
    255 286
    L  -1.5% H
    248 286
    L  -25.1% H
    231.6 404.0
    L  -59.9% H
    231.6 841.7
    L  14.8% H
    227 878
    L  14.8% H
    227 878
    Bank of Maharashtra
    		43,111.2 56.1
    L  -0.9% H
    55.2 56.4
    L  -0.8% H
    55.2 57.5
    L  3.2% H
    54.6 58.8
    L  9.0% H
    47.5 58.8
    L  -17.2% H
    42 67.9
    L  232.6% H
    16.8 73.5
    L  363.2% H
    10.6 73.5
    L  47.3% H
    8 73.5
    Amber Enterprises
    		27,004.7 7,970
    L  -0.9% H
    7820 7999.5
    L  9.0% H
    7203 8115
    L  16.4% H
    6720 8115
    L  26.2% H
    5773 8115
    L  83.3% H
    3964 8177
    L  219.6% H
    1762.5 8177
    L  442.4% H
    1465.9 8177
    L  827.8% H
    622 8177
    Manappuram Finance
    		21,503.7 254.1
    L  -1.0% H
    252.5 256.6
    L  -7.0% H
    252.5 276.8
    L  -8.3% H
    252.5 281.4
    L  9.5% H
    226.0 284.9
    L  18.7% H
    138.4 284.9
    L  158.3% H
    90.5 284.9
    L  54.7% H
    81.5 284.9
    L  873.4% H
    19.8 284.9
    Angel One
    		23,704.0 2,617.9
    L  -0.9% H
    2593 2637.9
    L  -7.4% H
    2580 2850
    L  -10.1% H
    2580 2983
    L  11.3% H
    2252.9 3285
    L  22.3% H
    1941 3503.2
    L  91.5% H
    999 3896
    L  755.5% H
    222.2 3896
    L  755.5% H
    222.2 3896
    Marico
    		92,366.2 711.7
    L  1.2% H
    699 712.4
    L  -1.2% H
    690.2 723.8
    L  -2.7% H
    690.2 745
    L  0.1% H
    680.3 745
    L  4.5% H
    577.9 745
    L  37.4% H
    462.7 745
    L  95.3% H
    333 745
    L  225.9% H
    189.3 745
    Maruti Suzuki
    		396,839.0 12,622
    L  0.0% H
    12464 12627
    L  0.0% H
    12268 12661
    L  -0.2% H
    12268 12820
    L  6.6% H
    11800 13086
    L  -2.0% H
    10725 13680
    L  43.9% H
    8076.1 13680
    L  101.5% H
    6125.1 13680
    L  193.8% H
    3193.3 13680
    Mastek
    		7,502.2 2,424
    L  -1.8% H
    2408.1 2453.7
    L  -4.9% H
    2408.1 2557.2
    L  0.1% H
    2401.3 2818
    L  13.7% H
    2025 2818
    L  -13.6% H
    1887 3375
    L  15.4% H
    1475.1 3375
    L  363.6% H
    508.3 3669
    L  1208.1% H
    104.5 3669
    Max Financial
    		51,680.9 1,497.5
    L  -0.7% H
    1486.5 1509.3
    L  -3.4% H
    1481 1555
    L  -8.8% H
    1481 1666.9
    L  14.6% H
    1248.6 1666.9
    L  37.7% H
    950 1666.9
    L  74.1% H
    599.1 1666.9
    L  166.2% H
    514.9 1666.9
    L  170.9% H
    276.4 1666.9
    United Spirits
    		97,166.8 1,335.9
    L  1.5% H
    1306.1 1338.9
    L  -0.5% H
    1298.8 1352
    L  -7.4% H
    1298.8 1436.8
    L  -13.6% H
    1298.8 1645
    L  -5.2% H
    1271.1 1700
    L  71.5% H
    730.6 1700
    L  132.1% H
    494 1700
    L  81.8% H
    354.7 1700
    Multi Commodity Exchange
    		39,498.3 7,745
    L  -0.5% H
    7661.5 7769
    L  -6.3% H
    7614 8271.5
    L  -12.6% H
    7614 9115
    L  24.4% H
    5600 9115
    L  84.3% H
    4125 9115
    L  454.4% H
    1156 9115
    L  371.4% H
    1143 9115
    L  587.3% H
    643.5 9115
    Dr. Lal Pathlabs
    		25,652.1 3,062
    L  -1.2% H
    3031 3098.6
    L  1.5% H
    3000.8 3137.9
    L  10.6% H
    2742.8 3137.9
    L  10.2% H
    2708 3137.9
    L  -1.0% H
    2293.6 3654.0
    L  32.9% H
    1762.1 3654.0
    L  62.8% H
    1736.6 4245.5
    L  456.7% H
    696.5 4245.5
    Alkem Laboratories
    		60,062.3 5,023.4
    L  -1.5% H
    5014.5 5098
    L  1.0% H
    4955 5112
    L  2.4% H
    4716.2 5112
    L  -0.2% H
    4716.2 5400
    L  -3.9% H
    4491.7 6439.9
    L  55.8% H
    2855 6439.9
    L  97.3% H
    2540.1 6439.9
    L  378.4% H
    1152.5 6439.9
    Narayana Hrudayalaya
    		39,727.7 1,944
    L  0.3% H
    1920.2 1983
    L  -2.5% H
    1920.2 2014.8
    L  -14.1% H
    1910.3 2225
    L  9.5% H
    1702 2370.2
    L  52.6% H
    1171 2370.2
    L  195.0% H
    606.7 2370.2
    L  560.1% H
    265.6 2370.2
    L  677.6% H
    182.8 2370.2
    UNO Minda
    		60,652.4 1,055.7
    L  -1.3% H
    1042.5 1058.3
    L  -1.5% H
    1042.3 1090
    L  -4.9% H
    1042.3 1143.2
    L  18.0% H
    871.4 1143.2
    L  -0.4% H
    767.6 1255
    L  107.5% H
    435 1255
    L  640.4% H
    139.1 1255
    L  5735.8% H
    15.7 1255
    Nippon Life Asset Mgmt
    		51,781.4 815
    L  -1.0% H
    808.8 821.0
    L  -3.7% H
    785.1 849.3
    L  4.0% H
    772.2 876.7
    L  30.9% H
    613 876.7
    L  26.0% H
    498.1 876.7
    L  191.8% H
    196.9 876.7
    L  203.5% H
    196.9 876.7
    L  223.4% H
    127.2 876.7
    MMTC
    		9,738 64.9
    L  -1.0% H
    63.6 65.2
    L  -6.1% H
    63.6 69.6
    L  -8.1% H
    63.6 73.7
    L  13.3% H
    50.5 88.2
    L  -41.7% H
    44.5 113.6
    L  61.7% H
    26.3 131.8
    L  250.9% H
    15.7 131.8
    L  115.7% H
    9.9 131.8
    Samvardhana Motherson
    		102,768.6 97.4
    L  -1.6% H
    95.6 98.0
    L  -1.5% H
    95.6 103.8
    L  -5.2% H
    95.6 106.0
    L  7.3% H
    87.1 108.2
    L  -24.8% H
    71.5 144.7
    L  72.1% H
    41.2 144.7
    L  134.0% H
    41.1 144.7
    L  46.3% H
    21.6 144.7
    Motilal Oswal
    		54,942.2 916.5
    L  -1.8% H
    904.1 927.6
    L  -1.6% H
    880 955
    L  7.3% H
    849.2 963.4
    L  36.0% H
    635 963.4
    L  43.5% H
    513 1064
    L  381.9% H
    137.8 1064
    L  437.9% H
    134.5 1064
    L  967.9% H
    63.8 1064
    MphasiS
    		52,983.9 2,787.5
    L  -0.7% H
    2747.4 2814.9
    L  1.9% H
    2604 2857
    L  -0.5% H
    2604 2950.4
    L  11.0% H
    2311.1 2950.4
    L  -4.4% H
    2044.6 3238.0
    L  21.2% H
    1660.1 3238.0
    L  141.3% H
    1081.9 3659.8
    L  574.5% H
    365 3659.8
    HDFC Life Insurance
    		162,496.2 754.2
    L  -0.4% H
    746 757.5
    L  -1.1% H
    746 769.8
    L  -6.5% H
    732.9 820.8
    L  5.5% H
    708.4 820.8
    L  8.2% H
    584.3 820.8
    L  35.8% H
    457.8 820.8
    L  18.7% H
    457.8 820.8
    L  160.1% H
    307 820.8
    MRF
    		62,632.6 147,680
    L  -1.6% H
    147510 149495
    L  -1.5% H
    147205 152190
    L  3.1% H
    141690 153000
    L  11.2% H
    131500 153000
    L  5.5% H
    102124.1 153000
    L  76.2% H
    78690.0 153000
    L  141.9% H
    55300 153000
    L  274.8% H
    30101 153000
    Mangalore Refinery
    		22,301.8 127.3
    L  -2.0% H
    125.4 129.5
    L  -18.4% H
    125.4 158.3
    L  -11.3% H
    125.4 158.3
    L  -5.0% H
    120 158.3
    L  -41.9% H
    98.9 223.4
    L  74.8% H
    49.3 289.3
    L  241.2% H
    25.3 289.3
    L  76.0% H
    20.8 289.3
    Laurus Labs
    		47,080.8 872.2
    L  -1.1% H
    866.3 879.2
    L  6.0% H
    817.2 922.5
    L  24.3% H
    704 922.5
    L  41.3% H
    572.3 922.5
    L  90.1% H
    417.7 922.5
    L  66.9% H
    278.9 922.5
    L  451.8% H
    163 922.5
    L  918.9% H
    59 922.5
    Housing and Urban
    		42,762.6 213.6
    L  -1.8% H
    211.8 215.3
    L  -5.2% H
    211.8 226.3
    L  -9.5% H
    211.8 242.6
    L  -6.0% H
    204.5 253.7
    L  -32.3% H
    158.9 317.1
    L  482.0% H
    34.4 353.7
    L  531.0% H
    29.9 353.7
    L  256.0% H
    18 353.7
    Muthoot Finance
    		104,895.7 2,612.8
    L  -0.8% H
    2595 2639.9
    L  -2.9% H
    2582.4 2718
    L  1.6% H
    2565.7 2718
    L  21.4% H
    2027 2718
    L  44.5% H
    1670 2718
    L  145.2% H
    911.3 2718
    L  100.6% H
    911.3 2718
    L  1249.2% H
    151 2718
    Natco Pharma
    		17,212.5 961
    L  -1.3% H
    952.2 967
    L  -7.1% H
    934.9 1059
    L  8.7% H
    891.9 1059
    L  8.8% H
    775 1059
    L  -28.7% H
    726.8 1639
    L  40.9% H
    502 1639
    L  28.4% H
    502 1639
    L  107.6% H
    372 1639
    National Aluminium
    		34,199.9 186.2
    L  -0.5% H
    184 187.8
    L  -6% H
    184 200
    L  -2.4% H
    184 200
    L  18.2% H
    149 200
    L  -2.7% H
    137.8 263.0
    L  139.3% H
    67.0 263.0
    L  473.0% H
    29.1 263.0
    L  424.5% H
    24.4 263.0
    Info Edge
    		90,313.7 1,393.9
    L  -0.1% H
    1370 1400
    L  -5.5% H
    1364.7 1485
    L  -7.6% H
    1354 1530
    L  -1.3% H
    1319 1550
    L  -0.6% H
    1157 1825.8
    L  60.7% H
    661.6 1825.8
    L  119.6% H
    622.4 1825.8
    L  754.4% H
    137.6 1825.8
    Navin Fluorine
    		27,508.3 5,373.9
    L  3.6% H
    5042 5444
    L  6.3% H
    4977 5444
    L  11.3% H
    4770 5444
    L  19.1% H
    4189.4 5444
    L  42.5% H
    3160.4 5444
    L  22.6% H
    2876.0 5444
    L  208.6% H
    1692 5444
    L  2032.8% H
    200.0 5444
    NBCC
    		29,224.8 108.2
    L  -0.5% H
    106.6 108.7
    L  -5.4% H
    106.6 115.4
    L  -12.1% H
    106.6 124.9
    L  11.2% H
    90.1 130.7
    L  -12.0% H
    70.8 139.8
    L  392.7% H
    19.9 139.8
    L  589.4% H
    14.8 139.8
    L  261.3% H
    9.4 139.8
    NCC
    		13,782.5 219.5
    L  -1.5% H
    218.2 221.2
    L  -2.2% H
    214.1 226.6
    L  -4.5% H
    214.1 236.9
    L  1.3% H
    201.5 242.2
    L  -35.2% H
    170.1 364.5
    L  274.6% H
    58.9 364.5
    L  658.3% H
    27.5 364.5
    L  163.4% H
    15.9 364.5
    Nestle
    		216,048.3 2,240.8
    L  0.4% H
    2221 2242
    L  -8.6% H
    2219.9 2475
    L  -8.9% H
    2219.9 2490
    L  -6.1% H
    2219.9 2490
    L  -8.8% H
    2110 2778
    L  15.7% H
    1788 2778
    L  35.6% H
    1510 2778
    L  253.9% H
    498.1 2778
    Network18
    		8,545.8 55.4
    L  -1.3% H
    54.8 56.3
    L  -7.8% H
    54.8 60.3
    L  -5.9% H
    54.6 65.3
    L  22.4% H
    41.2 65.3
    L  -39.1% H
    39.7 106
    L  -14.6% H
    39.7 135.7
    L  33.9% H
    31.4 135.7
    L  1.9% H
    14.7 135.7
    NLC
    		33,531.6 241.8
    L  -0.8% H
    236.8 243.8
    L  -1.1% H
    231.9 248.2
    L  6% H
    220.7 248.2
    L  3.4% H
    212.9 257.7
    L  -17.7% H
    186.0 301.5
    L  255.9% H
    65 311.8
    L  403.3% H
    46.2 311.8
    L  192.9% H
    35.0 311.8
    NHPC
    		83,866.0 83.5
    L  -1.2% H
    82.9 83.8
    L  -3.5% H
    82.9 87.0
    L  -2.4% H
    82.9 89.8
    L  -3.5% H
    76.3 92.3
    L  -20.9% H
    71 106.3
    L  144.5% H
    33.4 118.4
    L  307.3% H
    19.7 118.4
    L  347.7% H
    15.1 118.4
    Coforge
    		57,454.5 1,717.5
    L  -1.8% H
    1701.2 1743.9
    L  -7.2% H
    1653.5 1837.5
    L  -9.6% H
    1653.5 1994
    L  14.7% H
    1455.9 1994
    L  36.0% H
    1149.8 2005.4
    L  117.2% H
    642.0 2005.4
    L  343.4% H
    376.1 2005.4
    L  1681.6% H
    73.3 2005.4
    Computer Age Mgmt
    		18,454.1 3,730
    L  -4.1% H
    3685.4 3797.8
    L  -12.1% H
    3685.4 4242
    L  -13.1% H
    3685.4 4375
    L  -6.8% H
    3415 4375
    L  -20.6% H
    3031.1 5367.5
    L  51.8% H
    2010 5367.5
    L  166.1% H
    1260 5367.5
    L  166.1% H
    1260 5367.5
    Adani Green Energy
    		165,376.5 1,004
    L  -0.6% H
    985.5 1005.7
    L  -2.9% H
    973 1037.1
    L  -1.1% H
    973 1054.9
    L  8.9% H
    854.4 1077
    L  -45.2% H
    758 2091
    L  -53.8% H
    439.1 2572
    L  194.0% H
    335.6 3050
    L  562.9% H
    22.8 3050
    NTPC
    		329,298.8 339.6
    L  0.2% H
    335.8 339.7
    L  -1.0% H
    328.5 343.6
    L  0.4% H
    328.5 345.6
    L  -4.9% H
    321.4 361
    L  -16.6% H
    292.8 448.5
    L  122.0% H
    151 448.5
    L  292.1% H
    78.1 448.5
    L  200.0% H
    73.2 448.5
    Oberoi Realty
    		58,856.3 1,618.7
    L  -1.8% H
    1606.2 1636.4
    L  -8.5% H
    1606.2 1787
    L  -15.6% H
    1606.2 1940
    L  -0.1% H
    1510 2005
    L  -11.4% H
    1452.0 2343.7
    L  77.8% H
    790.1 2343.7
    L  352.3% H
    330.9 2343.7
    L  524.7% H
    209.3 2343.7
    Oracle Fin Serv
    		74,249.9 8,544
    L  -0.3% H
    8452.5 8559.5
    L  -2.7% H
    8452.5 9034.5
    L  -5.0% H
    8452.5 9148
    L  -3.3% H
    7933.5 9775
    L  -23.1% H
    7038 13220
    L  171.8% H
    2883.3 13220
    L  186.9% H
    2880 13220
    L  116.6% H
    1506 13220
    OIL
    		72,384.0 445
    L  0.0% H
    437.6 445.7
    L  -1.9% H
    425 455
    L  2.7% H
    425 456
    L  10.0% H
    388.7 491.5
    L  -23.7% H
    325 767.9
    L  251.3% H
    111.9 767.9
    L  589.6% H
    55.7 767.9
    L  215.9% H
    42.3 767.9
    HDFC AMC
    		119,313.6 5,577
    L  -1.6% H
    5567.5 5657
    L  -0.4% H
    5504 5695
    L  8.3% H
    4984 5695
    L  26.3% H
    4175 5695
    L  35.8% H
    3563.1 5695
    L  186.4% H
    1589.5 5695
    L  131.2% H
    1589.5 5695
    L  407% H
    1250 5695
    Oil And Natural Gas
    		303,763.4 241.5
    L  -0.1% H
    239.7 242.0
    L  -1.7% H
    237.8 246.2
    L  -0.6% H
    237.8 247.4
    L  -1.7% H
    228.5 257.5
    L  -27.3% H
    205 345
    L  80.0% H
    121.5 345
    L  210.8% H
    64.1 345
    L  33.7% H
    50 345
    Sapphire Foods
    		10,327.6 321.4
    L  0.1% H
    312.4 323.6
    L  -6.6% H
    312.4 347
    L  -2.0% H
    312.4 368
    L  0.3% H
    290.1 368
    L  0.1% H
    275.8 401
    L  40.0% H
    220.5 401
    L  36.2% H
    181.8 401
    L  36.2% H
    181.8 401
    Avenue Supermarts
    		280,368.4 4,308.5
    L  0.6% H
    4235 4346.8
    L  6.5% H
    3931 4346.8
    L  -0.1% H
    3930 4495.5
    L  0.0% H
    3850 4495.5
    L  -14.3% H
    3340 5484.9
    L  1.5% H
    3292 5484.9
    L  111.2% H
    1954.9 5900
    L  1341.0% H
    558.3 5900
    Tube Investments
    		54,500.6 2,816.6
    L  -1.4% H
    2798.5 2855.4
    L  -4.6% H
    2793.8 2963.7
    L  -8.6% H
    2793.8 3140
    L  0.7% H
    2786.3 3255
    L  -32.7% H
    2407.1 4810.8
    L  35.3% H
    1981 4810.8
    L  455.1% H
    498 4810.8
    L  686.9% H
    212 4810.8
    RHI Magnesita
    		10,191.9 493.6
    L  0.0% H
    483.2 497.1
    L  -5.8% H
    483.2 524
    L  2.2% H
    461.4 531.9
    L  11.2% H
    429.3 531.9
    L  -18.9% H
    376.5 672
    L  -5.1% H
    376.5 892.9
    L  191.5% H
    167.2 892.9
    L  468.6% H
    70.5 892.9
    Page Industries
    		53,661.4 48,110
    L  -0.4% H
    47555 48350
    L  1.5% H
    46135 48715
    L  -2.7% H
    46130 49700
    L  6.9% H
    44200 50590
    L  13.2% H
    38850 50590
    L  -1.6% H
    33070.1 54349.1
    L  145.4% H
    17685 54349.1
    L  249.7% H
    9752.4 54349.1
    C.E. Info Systems
    		9,787.5 1,798.5
    L  -1.5% H
    1783.6 1809.9
    L  -1% H
    1783.6 1853.6
    L  3.4% H
    1729 1860
    L  -1.8% H
    1715.3 2166.7
    L  -24.9% H
    1513 2430
    L  36.6% H
    984.1 2747.9
    L  74.1% H
    984.1 2747.9
    L  74.1% H
    984.1 2747.9
    Central Depository
    		31,201.6 1,492.9
    L  -1.3% H
    1485.1 1509.8
    L  -12.0% H
    1485.1 1698.9
    L  -15.2% H
    1485.1 1814
    L  10.9% H
    1194 1828.9
    L  21.7% H
    1047.5 1989.8
    L  164.9% H
    440.5 1989.8
    L  758.4% H
    168.5 1989.8
    L  1903.9% H
    89.9 1989.8
    Crompton Greaves
    		20,886.6 324.4
    L  0.1% H
    320.5 325
    L  -4.6% H
    320.5 339.8
    L  -9.2% H
    320.5 360.4
    L  -3.7% H
    315 362.8
    L  -27.2% H
    301 484
    L  -17.7% H
    251 484
    L  32.4% H
    238 512.8
    L  108.9% H
    125 512.8
    Dixon Technologies
    		99,689.0 16,477
    L  -1.7% H
    16128 16523
    L  -0.5% H
    16128 16969
    L  13.9% H
    14376 16969
    L  -0.8% H
    13280 17025
    L  37.6% H
    10950.1 19148.9
    L  345.3% H
    2553 19148.9
    L  1068.4% H
    1443.4 19148.9
    L  4565.1% H
    312 19148.9
    Sterling and Wilson
    		6,647.6 284.7
    L  -0.7% H
    280 285.9
    L  -6.6% H
    279.2 308.2
    L  -10.7% H
    279.2 341
    L  -0.3% H
    244.6 348.9
    L  -58.4% H
    218.5 758.5
    L  -0.2% H
    218.5 828
    L  25.7% H
    183.5 828
    L  -63.5% H
    69.7 828
    Persistent Systems
    		79,951.1 5,130
    L  -0.6% H
    5082 5152
    L  -8.5% H
    5082 5525
    L  -14.7% H
    5082 6113
    L  -5.1% H
    5082 6180
    L  7.4% H
    4149.0 6788.9
    L  182.4% H
    1546.0 6788.9
    L  1020.9% H
    446.9 6788.9
    L  1471.5% H
    210.0 6788.9
    Piramal Pharma
    		26,438.7 198.9
    L  -1.2% H
    196.8 199.8
    L  -3.0% H
    193.3 210.5
    L  -1.9% H
    193.3 220.9
    L  -6.2% H
    190 226
    L  14.4% H
    166 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Data Patterns
    		14,447.8 2,580.7
    L  -0.5% H
    2520 2608.7
    L  -7.1% H
    2520 2802.9
    L  -8.6% H
    2520 3038
    L  0.9% H
    2121 3268.8
    L  -21.4% H
    1351.2 3303.2
    L  232.5% H
    742.1 3655
    L  341.1% H
    575 3655
    L  341.1% H
    575 3655
    Global Health
    		35,407.8 1,317.3
    L  0.8% H
    1291.6 1330.5
    L  0.4% H
    1291.6 1393.2
    L  16.1% H
    1110.4 1393.2
    L  11.8% H
    1094.2 1393.2
    L  5.7% H
    935.5 1393.2
    L  292.1% H
    390.6 1513.9
    L  292.1% H
    390.6 1513.9
    L  292.1% H
    390.6 1513.9
    Aarti Industries
    		15,216.4 419.7
    L  -5.8% H
    418.5 442.4
    L  -1.7% H
    418.5 450.6
    L  -12.4% H
    417.5 487
    L  -2.6% H
    417.5 495
    L  -43.5% H
    344.2 765.5
    L  -46.2% H
    344.2 924.4
    L  -13.0% H
    344.2 1168
    L  311.9% H
    94.3 1168
    BLS International
    		15,382.6 373.6
    L  -1.0% H
    368.4 376
    L  1.7% H
    355.2 383.4
    L  -1.6% H
    355.2 391.5
    L  0.7% H
    331.5 422
    L  4.6% H
    308.3 521.8
    L  209.3% H
    110.1 521.8
    L  1715.4% H
    17.9 521.8
    L  1576.8% H
    6.8 521.8
    Adani Power
    		225,476.6 584.6
    L  -0.9% H
    577.3 588.5
    L  -0.7% H
    561 602.3
    L  0.0% H
    561 620
    L  6.6% H
    505 620
    L  -19.8% H
    432 752.9
    L  86.2% H
    132.4 895.9
    L  1546.8% H
    34.5 895.9
    L  2061.2% H
    15.2 895.9
    Craftsman Automation
    		16,010.7 6,711.5
    L  -2.2% H
    6689 6881
    L  4.8% H
    5954 7067
    L  22.2% H
    5477 7067
    L  37.5% H
    4419.9 7067
    L  22.0% H
    3700 7121.3
    L  139.9% H
    2502.3 7121.3
    L  350.4% H
    1245 7121.3
    L  350.4% H
    1245 7121.3
    NMDC
    		62,553.8 71.2
    L  -1.3% H
    70.8 71.6
    L  -2.5% H
    70.4 73.6
    L  1.8% H
    67 73.6
    L  8.5% H
    62 75.2
    L  -12.2% H
    59.5 83.1
    L  98.0% H
    30.8 95.5
    L  145.8% H
    25.2 95.5
    L  108.7% H
    20.5 95.5
    Apar Industries
    		36,922.7 9,192
    L  -4.9% H
    9102 9587.5
    L  0.6% H
    8501 9905
    L  8.9% H
    8450.5 9905
    L  64.0% H
    5435 9905
    L  0.9% H
    4308.1 11779.9
    L  718.1% H
    1120.6 11779.9
    L  2926.7% H
    280.6 11779.9
    L  2230.9% H
    239.2 11779.9
    Bikaji Foods
    		18,894.7 754
    L  -1.3% H
    747.4 759
    L  -4.4% H
    744.3 814.7
    L  -0.1% H
    717.8 814.7
    L  6.2% H
    652.6 814.7
    L  4.9% H
    558.8 1008.0
    L  151.3% H
    303 1008.0
    L  151.3% H
    303 1008.0
    L  151.3% H
    303 1008.0
    Five-Star Business Finance
    		18,030.2 612.4
    L  0.3% H
    601.2 620
    L  -16.0% H
    592.2 728.8
    L  -19.5% H
    592.2 795
    L  -18.8% H
    592.2 828
    L  -18.8% H
    592.2 943.8
    L  29.2% H
    448.2 943.8
    L  29.2% H
    448.2 943.8
    L  29.2% H
    448.2 943.8
    KFIN Technologies
    		18,731.1 1,087.7
    L  -1.9% H
    1085 1105.3
    L  -13.8% H
    1085 1263.5
    L  -19.2% H
    1085 1371
    L  -14.3% H
    1006.3 1388.5
    L  32.3% H
    784.2 1641.4
    L  197.2% H
    272 1641.4
    L  197.2% H
    272 1641.4
    L  197.2% H
    272 1641.4
    Piramal Enterprises
    		28,250.8 1,246.3
    L  -3.2% H
    1238.1 1279
    L  -4.7% H
    1238.1 1355.3
    L  8.5% H
    1137 1355.3
    L  26.1% H
    950.1 1355.3
    L  21.5% H
    848.3 1355.3
    L  -29.6% H
    630.5 2084.1
    L  -9.0% H
    630.5 3015.0
    L  38.2% H
    606.9 3308.0
    Mankind Pharma
    		106,401.5 2,578
    L  0.1% H
    2525.8 2585.6
    L  -0.8% H
    2517 2656.3
    L  10.5% H
    2258 2716.5
    L  0.8% H
    2258 2716.5
    L  25.4% H
    1901.1 3054.8
    L  138.7% H
    1242 3054.8
    L  138.7% H
    1242 3054.8
    L  138.7% H
    1242 3054.8
    Kaynes Technology
    		40,776.9 6,090
    L  8.0% H
    5477 6093.5
    L  6.0% H
    5405 6093.5
    L  3.8% H
    5405 6398
    L  3.0% H
    5317.5 6834.5
    L  34.6% H
    3825.2 7822
    L  937.5% H
    666.8 7822
    L  937.5% H
    666.8 7822
    L  937.5% H
    666.8 7822
    Saregama
    		9,297.3 482.2
    L  -0.2% H
    476 484.5
    L  -2.5% H
    466.1 499
    L  -3.9% H
    466.1 520
    L  -14.0% H
    466.1 603
    L  -13.9% H
    417.4 688.9
    L  15.5% H
    303.3 688.9
    L  882.1% H
    45.2 688.9
    L  962.1% H
    18.1 688.9
    Syrma SGS Technology
    		13,533.8 759.7
    L  -0.4% H
    735 760
    L  8.7% H
    692 767
    L  36.4% H
    555 767
    L  58.0% H
    446.8 767
    L  54.6% H
    370 767
    L  245.3% H
    248.1 767
    L  245.3% H
    248.1 767
    L  245.3% H
    248.1 767
    Jindal Saw
    		13,547.3 211.8
    L  -0.7% H
    210 212.6
    L  -6.7% H
    210 230
    L  -13.2% H
    210 245.3
    L  -17.0% H
    199.6 260.4
    L  -33.4% H
    199.6 383.9
    L  393.2% H
    38.7 383.9
    L  654.4% H
    27.2 383.9
    L  451.7% H
    17.8 383.9
    Godawari Power
    		13,152.4 196.5
    L  0.6% H
    191.7 196.9
    L  1.8% H
    187.9 197.4
    L  3.5% H
    179.3 197.6
    L  5.8% H
    170.1 210.4
    L  -11.3% H
    145.8 253.4
    L  243.7% H
    45.3 253.4
    L  2163.6% H
    8.5 253.4
    L  5167.6% H
    2.4 253.4
    Gillette
    		34,426.3 10,565
    L  -0.7% H
    10430 10800
    L  -5.8% H
    10301 11215
    L  -2.0% H
    10301 11500
    L  30.3% H
    7680 11500
    L  35.1% H
    7411.7 11500
    L  103.1% H
    4135.3 11500
    L  110.4% H
    4135.3 11500
    L  106.9% H
    3805.4 11500
    Usha Martin
    		11,610.7 381
    L  0.8% H
    370.0 381.8
    L  0.0% H
    358 388.7
    L  7.2% H
    354.3 398.3
    L  29.6% H
    285.4 398.3
    L  1.2% H
    278.6 451
    L  162.8% H
    115.2 451
    L  1926.6% H
    17.7 451
    L  1937.4% H
    6.7 451
    Ircon International
    		16,743.1 178.0
    L  -0.9% H
    175.0 178.9
    L  -5.1% H
    174.1 189.0
    L  -12.9% H
    174.1 207.5
    L  13.2% H
    145.3 225.5
    L  -39.7% H
    134.2 296.5
    L  373.5% H
    37.6 351.6
    L  289.4% H
    34.8 351.6
    L  274.8% H
    29 351.6
    Alok Industries
    		9,434.0 19
    L  -2.6% H
    18.6 19.1
    L  -6.9% H
    18.6 20.6
    L  -7.3% H
    18.6 23.5
    L  10.8% H
    15.9 23.5
    L  -30.1% H
    14.0 29.8
    L  -5% H
    10.1 39.1
    L  -42.7% H
    10.1 44.3
    L  194.6% H
    1.4 58.5
    Minda Corporation
    		11,985.1 501.3
    L  -0.9% H
    496.9 508.6
    L  -2.9% H
    496.9 520.8
    L  -2.3% H
    496.9 542.3
    L  -0.5% H
    459.9 584.9
    L  2.8% H
    453.7 652
    L  125.6% H
    185 652
    L  646.5% H
    65.1 652
    L  553.2% H
    52.8 652
    NMDC Steel
    		10,828.6 37.0
    L  -0.9% H
    36.4 37.2
    L  -5.9% H
    36.4 39.8
    L  -10.4% H
    36.4 41.7
    L  4.1% H
    32.9 43.5
    L  -36.1% H
    32.1 59.6
    L  -71.7% H
    29.8 73.7
    L  -71.7% H
    29.8 73.7
    L  -71.7% H
    29.8 73.7
    Eris Lifesciences
    		24,479.1 1,797.2
    L  -1.1% H
    1787.2 1820.7
    L  1.6% H
    1746.1 1885
    L  7.2% H
    1610.5 1885
    L  22.7% H
    1355.7 1910
    L  59.6% H
    1051.1 1910
    L  164.9% H
    551.3 1910
    L  282.9% H
    465.6 1910
    L  198.0% H
    321 1910
    Concord Biotech
    		18,735.7 1,790.9
    L  -1.8% H
    1785.1 1819.3
    L  -7.9% H
    1785.1 1980
    L  -1.8% H
    1721 1980
    L  15.0% H
    1345 2150.4
    L  8.8% H
    1345 2664
    L  141.7% H
    900.1 2664
    L  141.7% H
    900.1 2664
    L  141.7% H
    900.1 2664
    JSW Infrastructure
    		64,575.0 307.5
    L  0.5% H
    301.3 307.6
    L  -4.4% H
    301.3 323.3
    L  -2.9% H
    301 328.5
    L  2.3% H
    279.3 328.5
    L  -8.9% H
    218.2 355
    L  158.4% H
    142.2 361.0
    L  158.4% H
    142.2 361.0
    L  158.4% H
    142.2 361.0
    Chennai Petroleum
    		10,237.7 687.5
    L  -1.7% H
    682 695.7
    L  -11.6% H
    675 781
    L  0.6% H
    675 799.7
    L  11.0% H
    587.1 799.7
    L  -32.8% H
    433.1 1039
    L  149.1% H
    186.6 1275
    L  746.2% H
    63.8 1275
    L  232.2% H
    47.6 1275
    Jammu & Kashmir Bank
    		11,423.7 103.7
    L  -1.4% H
    103 104.9
    L  -7.3% H
    103 113.1
    L  -7.0% H
    103 117.3
    L  6.7% H
    87.3 117.3
    L  -7.7% H
    86.6 123.7
    L  259.0% H
    26.7 152.5
    L  550.4% H
    14.1 152.5
    L  0.5% H
    11 152.5
    HBL Power Systems
    		16,286.6 587.6
    L  0.9% H
    570 588.4
    L  0.4% H
    551.6 594.3
    L  -0.6% H
    551.6 649.8
    L  19.0% H
    452 649.8
    L  -6.2% H
    405 739.7
    L  569.6% H
    74.5 739.7
    L  3778.2% H
    14.1 739.7
    L  1111.4% H
    9.3 739.7
    Himadri Speciality
    		23,472.7 475.3
    L  -0.8% H
    469.4 478.0
    L  -7.7% H
    469.4 527.9
    L  -5.9% H
    469.4 534.5
    L  3.0% H
    410.2 534.5
    L  10.4% H
    365.4 688.7
    L  484.6% H
    80.2 688.7
    L  977.8% H
    37.5 688.7
    L  2414.8% H
    12.5 688.7
    DOMS Industries
    		14,249.4 2,348
    L  0.5% H
    2300 2368.9
    L  -0.6% H
    2285.1 2410
    L  -5.8% H
    2285.1 2544.7
    L  -16.0% H
    2285.1 2895
    L  -2.6% H
    2092.3 3115
    L  197.2% H
    1225.6 3115
    L  197.2% H
    1225.6 3115
    L  197.2% H
    1225.6 3115
    Signatureglobal
    		15,692.2 1,116.8
    L  -1.1% H
    1110.4 1127.8
    L  -8.6% H
    1110.4 1228.6
    L  -10.1% H
    1110.4 1294
    L  -3.2% H
    1110.4 1309.5
    L  -26.4% H
    1010.8 1647
    L  190.1% H
    444 1647
    L  190.1% H
    444 1647
    L  190.1% H
    444 1647
    Garden Reach Shipbuilders
    		30,066.5 2,624.7
    L  2.7% H
    2503.3 2633.5
    L  -0.8% H
    2423.1 2666
    L  -13.5% H
    2423.1 3062.2
    L  34.1% H
    1741.2 3538.4
    L  7.6% H
    1184.9 3538.4
    L  920.5% H
    250 3538.4
    L  1245.7% H
    166.1 3538.4
    L  2124.3% H
    77.7 3538.4
    Lloyds Metals & Energy
    		79,009.9 1,509.7
    L  -0.6% H
    1474.6 1515
    L  -1.1% H
    1451 1546
    L  -2.5% H
    1451 1612
    L  25.5% H
    1145.1 1612
    L  104.1% H
    705 1612
    L  177.3% H
    492 1612
    L  177.3% H
    492 1612
    L  177.3% H
    492 1612
    SBFC Finance
    		11,537.1 105.9
    L  -0.1% H
    104.0 106.8
    L  -10.7% H
    104.0 119.2
    L  -0.6% H
    104.0 120.5
    L  3.7% H
    93 120.5
    L  28.5% H
    77.6 120.5
    L  85.8% H
    72.4 120.5
    L  85.8% H
    72.4 120.5
    L  85.8% H
    72.4 120.5
    ACE
    		13,415.9 1,126.6
    L  -0.9% H
    1107.9 1129.1
    L  -1.2% H
    1077.7 1151.9
    L  -7.0% H
    1077.7 1236
    L  -7.2% H
    1077.7 1389
    L  -21.5% H
    917.5 1600
    L  402.4% H
    217.8 1695
    L  1871.3% H
    55.2 1695
    L  2089.7% H
    31.1 1695
    Titagarh Rail Systems
    		11,602.1 861.5
    L  -1.0% H
    855 869.3
    L  -6.6% H
    821.6 925.9
    L  -8.0% H
    821.6 970
    L  12.2% H
    667.3 974.4
    L  -48.8% H
    654.6 1653.4
    L  582.9% H
    120.5 1897.0
    L  2067.3% H
    38 1897.0
    L  654.4% H
    20.5 1897.0
    Schneider Electric
    		23,750.2 993.3
    L  4.0% H
    925.2 994.3
    L  5.9% H
    870 994.3
    L  25.3% H
    798.6 994.3
    L  65.7% H
    540 994.3
    L  24.8% H
    540 994.3
    L  799.7% H
    110.8 994.3
    L  1264.4% H
    67.6 994.3
    L  392.8% H
    58 994.3
    Maharashtra Seamless
    		9,439.6 704.5
    L  2.1% H
    680.2 712.8
    L  -4.2% H
    674.3 737.5
    L  -7.6% H
    674.3 768.4
    L  4.1% H
    616.8 773.8
    L  7.5% H
    566.5 814.3
    L  93.0% H
    279.5 1097
    L  593.7% H
    96.8 1097
    L  648.8% H
    65.3 1097
    Tata Technologies
    		28,687.6 707.2
    L  -0.3% H
    700 708.1
    L  -1.3% H
    696.2 722.2
    L  -1.1% H
    696.2 745.4
    L  6.6% H
    639.1 797
    L  -29.2% H
    597 1136
    L  41.4% H
    597 1400
    L  41.4% H
    597 1400
    L  41.4% H
    597 1400
    Jio Financial
    		209,177.2 329.3
    L  2.8% H
    316.5 331.7
    L  4.7% H
    306.3 331.7
    L  1.8% H
    306.3 335.3
    L  27.8% H
    242 335.3
    L  0.0% H
    198.7 363
    L  25.7% H
    198.7 394.7
    L  25.7% H
    198.7 394.7
    L  25.7% H
    198.7 394.7
    Nuvama Wealth
    		26,235.1 7,286.5
    L  -1.7% H
    7240 7375
    L  -5.8% H
    7136 7850
    L  -12.1% H
    7135.5 8508.5
    L  17.2% H
    5651 8508.5
    L  15.0% H
    4735.5 8508.5
    L  158.2% H
    2100 8508.5
    L  158.2% H
    2100 8508.5
    L  158.2% H
    2100 8508.5
    R R Kabel
    		16,193.9 1,432
    L  1.2% H
    1351 1438
    L  -2.4% H
    1345 1487.7
    L  5.5% H
    1310.2 1522
    L  45.8% H
    960.3 1522
    L  -20.5% H
    853.6 1814.8
    L  38.4% H
    853.6 1902.0
    L  38.4% H
    853.6 1902.0
    L  38.4% H
    853.6 1902.0
    RailTel Corporation
    		11,975.8 373.2
    L  -1.5% H
    366.9 374.3
    L  -7.4% H
    366.9 406.2
    L  -12.9% H
    366.9 434.0
    L  22.6% H
    290.8 479.0
    L  -26.9% H
    265.5 516.8
    L  283.3% H
    94.2 617.8
    L  297.0% H
    84 617.8
    L  297.0% H
    84 617.8
    Gujarat Mineral
    		12,616.7 396.8
    L  -1.5% H
    391.3 407.5
    L  -13.4% H
    391.3 461.1
    L  -3.6% H
    374.8 472.4
    L  26.6% H
    289.0 472.4
    L  -0.8% H
    226.6 472.4
    L  146.7% H
    122.7 506
    L  867.7% H
    40.5 506
    L  341.6% H
    29.1 506
    Honasa Consumer
    		8,840.1 271.9
    L  1.0% H
    260.6 278.0
    L  -0.9% H
    260.5 278.0
    L  -12.4% H
    260.5 313.8
    L  9.2% H
    237 334.2
    L  -42.9% H
    197.5 547
    L  -16.1% H
    197.5 547
    L  -16.1% H
    197.5 547
    L  -16.1% H
    197.5 547
    Inox Wind
    		26,412.7 152.8
    L  -2.1% H
    152 154.2
    L  -6.5% H
    152 164.3
    L  -11.8% H
    152 178.4
    L  -11.2% H
    151.5 198.1
    L  -11.9% H
    128.5 258.2
    L  598.5% H
    21.9 258.2
    L  1666.8% H
    8.4 258.2
    L  50.0% H
    3.9 258.2
    Anand Rathi Wealth
    		22,081.0 2,659.7
    L  -0.4% H
    2608.1 2700
    L  -1% H
    2582.1 2730
    L  28.1% H
    2034.1 2730
    L  56.3% H
    1641 2730
    L  41.4% H
    1594 2730
    L  729.8% H
    319.8 2730
    L  867.2% H
    271.0 2730
    L  867.2% H
    271.0 2730
    Caplin Point Labs
    		15,883.4 2,089.6
    L  -2.6% H
    2082.4 2125
    L  -0.9% H
    2030 2162.4
    L  0.3% H
    1954.9 2171
    L  11.8% H
    1810 2296.9
    L  34.4% H
    1452 2641
    L  168.6% H
    575 2641
    L  413.2% H
    401 2641
    L  775.6% H
    167.6 2641
    Elecon Engineering
    		12,878.3 573.9
    L  -0.9% H
    566 574
    L  -3.5% H
    560 597
    L  -12.2% H
    560 683
    L  2.4% H
    540.5 716.3
    L  -9.2% H
    377.0 739.1
    L  216.9% H
    158.7 739.1
    L  4321.4% H
    10.7 739.1
    L  1169.1% H
    8.1 739.1
    Ramkrishna Forgings
    		10,387.7 574.5
    L  -3.9% H
    570.3 593.0
    L  -8.8% H
    570.3 632.6
    L  -14.1% H
    570.3 691.5
    L  -6.2% H
    553 691.5
    L  -33.0% H
    553 1064.1
    L  222.2% H
    175.8 1064.1
    L  1849.3% H
    28.6 1064.1
    L  322.6% H
    26.7 1064.1
    Jupiter Wagons
    		14,598.5 343.9
    L  -1.3% H
    339.2 345.5
    L  -5.2% H
    338.3 365.8
    L  -11.3% H
    338.3 393.6
    L  -7.0% H
    327.2 457
    L  -44.0% H
    270.1 621
    L  484.9% H
    57.1 748.1
    L  2684.6% H
    11.4 748.1
    L  1481.1% H
    6.8 748.1
    AstraZeneca Pharma
    		23,043.8 9,217.5
    L  -1.3% H
    9159 9385
    L  3.2% H
    8822.5 9400
    L  3.5% H
    8815 9650.5
    L  4.8% H
    7800 10691
    L  31.8% H
    6220 10691
    L  200.8% H
    2911 10691
    L  177.8% H
    2445.7 10691
    L  691.2% H
    880.2 10691
    Pfizer
    		23,825.4 5,208
    L  -1% H
    5184 5233.5
    L  -1.6% H
    5184 5435
    L  -8.6% H
    5184 5896
    L  22.0% H
    4100.1 5993
    L  -6.7% H
    3701 6451.2
    L  24.5% H
    3408 6451.2
    L  23.1% H
    3408 6451.2
    L  145.4% H
    1610.1 6451.2
    Go Digit Insurance
    		33,634.3 364.7
    L  -1.7% H
    363.1 372.6
    L  1.5% H
    337.4 376
    L  0.8% H
    327.3 376
    L  25.5% H
    278.6 376
    L  1.3% H
    264.6 407.4
    L  34.1% H
    264.6 407.4
    L  34.1% H
    264.6 407.4
    L  34.1% H
    264.6 407.4
    Indegene
    		12,938.9 539.1
    L  -1.4% H
    534.2 542.4
    L  -3.6% H
    534.2 565.4
    L  -5.2% H
    534.2 586
    L  -3.4% H
    529 632.9
    L  -13.2% H
    499 736.3
    L  19.3% H
    470.1 736.3
    L  19.3% H
    470.1 736.3
    L  19.3% H
    470.1 736.3
    Newgen Software
    		12,039.9 849.8
    L  -0.3% H
    832 857.4
    L  -3.8% H
    829.9 884.8
    L  -26.4% H
    829.9 1175.9
    L  -18.0% H
    829.9 1377.2
    L  -17.1% H
    758.2 1798.9
    L  359.2% H
    150.0 1798.9
    L  866.2% H
    86.5 1798.9
    L  593.7% H
    48 1798.9
    BASF
    		21,361.4 4,935
    L  -1.5% H
    4800 4971.5
    L  -3.0% H
    4800 5200
    L  -3.4% H
    4800 5260
    L  10.4% H
    4205 5424
    L  -19.2% H
    4065.1 8750
    L  83.3% H
    2193 8750
    L  273.3% H
    1266.3 8750
    L  312.8% H
    697.5 8750
    TBO Tek
    		14,756.0 1,358.9
    L  0.5% H
    1330 1364.8
    L  -5.9% H
    1330 1454.4
    L  -2.4% H
    1310.9 1508
    L  20.3% H
    1036.4 1508
    L  -21.4% H
    996 2001
    L  47.7% H
    996 2001
    L  47.7% H
    996 2001
    L  47.7% H
    996 2001
    Shipping Corporation
    		10,079.4 216.4
    L  0.4% H
    210.1 217.1
    L  -3.7% H
    210.1 226.5
    L  -4.7% H
    210.1 231.8
    L  18.5% H
    158.1 242.8
    L  -24.4% H
    138.3 296.6
    L  107.7% H
    79.2 384.2
    L  296.7% H
    49.8 384.2
    L  238.4% H
    24.8 384.2
    JK Tyre & Industries
    		9,235.8 337.1
    L  -1.4% H
    331.6 338.0
    L  -4.7% H
    331.6 359.1
    L  -5.5% H
    331.6 381.8
    L  9.6% H
    301.5 401.0
    L  -24.5% H
    243 453
    L  186.1% H
    118.3 554.0
    L  419.3% H
    54.6 554.0
    L  193.0% H
    31.7 554.0
    Valor Estate
    		9,886.9 183.4
    L  -0.6% H
    180.6 186.3
    L  -5.4% H
    176.9 196
    L  -19.5% H
    176.9 252.7
    L  4.2% H
    160.5 252.7
    L  -14.7% H
    115.1 252.7
    L  189.4% H
    52.1 284.9
    L  2616.4% H
    6.1 284.9
    L  196.0% H
    3.7 284.9
    Jaiprakash Power
    		14,358.0 21.0
    L  -2.3% H
    20.5 21.2
    L  -2.6% H
    19.8 22.1
    L  15.8% H
    18.1 27.7
    L  40.2% H
    12.5 27.7
    L  8.5% H
    12.4 27.7
    L  227.3% H
    5.2 27.7
    L  897.6% H
    2.1 27.7
    L  246.3% H
    0.4 27.7
    Inox
    		10,778.2 1,187.5
    L  0.7% H
    1140.5 1197
    L  -3% H
    1140.5 1245
    L  -4.6% H
    1140.5 1288
    L  19.7% H
    951.6 1288
    L  -10.0% H
    884.2 1332
    L  79.9% H
    801.6 1506.9
    L  79.9% H
    801.6 1506.9
    L  79.9% H
    801.6 1506.9
    PTC Industries
    		22,086.6 14,740
    L  -0.1% H
    14563 14840
    L  2.4% H
    14280 14989
    L  -2.2% H
    13970 15818
    L  8.5% H
    11902 15900
    L  5.1% H
    9756.3 17995
    L  388.8% H
    2950 17995
    L  388.8% H
    2950 17995
    L  388.8% H
    2950 17995
    Techno Electric
    		16,994.9 1,461.3
    L  1.0% H
    1425 1473.8
    L  -1.3% H
    1394 1491
    L  -8.2% H
    1394 1654
    L  33.2% H
    1010.5 1654
    L  -11.0% H
    785.2 1822
    L  398.2% H
    254 1822
    L  713.2% H
    173 1822
    L  454.2% H
    171.1 1822
    GE T&D
    		69,818.8 2,726.8
    L  5% H
    2726.8 2726.8
    L  9.1% H
    2356.5 2726.8
    L  16.7% H
    2265 2726.8
    L  75% H
    1500 2726.8
    L  68.6% H
    1254 2726.8
    L  2278.4% H
    98.6 2726.8
    L  3177.4% H
    80 2726.8
    L  386.2% H
    58 2726.8
    Jyoti CNC Automation
    		23,308.6 1,024.9
    L  -2.0% H
    1015.2 1044.5
    L  -0.7% H
    1002.2 1053
    L  -9.0% H
    998 1120
    L  -6% H
    998 1330
    L  -9.5% H
    750.1 1504.3
    L  209.6% H
    368 1504.3
    L  209.6% H
    368 1504.3
    L  209.6% H
    368 1504.3
    Anant Raj
    		19,670.5 573.1
    L  -1.2% H
    565.1 576.5
    L  1.8% H
    547.4 606.5
    L  3.4% H
    533.8 620
    L  23.0% H
    414.1 620
    L  2.5% H
    376.2 947.9
    L  675.4% H
    64 947.9
    L  2553.0% H
    16.8 947.9
    L  1327.3% H
    13 947.9
    IFCI
    		15,505.8 57.6
    L  -1.6% H
    57.0 58
    L  -6.9% H
    57.0 62.6
    L  -10.8% H
    57.0 66.3
    L  31.4% H
    38.2 74.5
    L  -32.2% H
    36.2 90.7
    L  493.3% H
    9 91.4
    L  813.5% H
    5.7 91.4
    L  138.3% H
    3.1 91.4
    Bharti Hexacom
    		89,065 1,781.3
    L  -1.0% H
    1752.1 1794.6
    L  -1.8% H
    1719.2 1836.4
    L  -9.1% H
    1719.2 2052.9
    L  11.5% H
    1585 2052.9
    L  51.6% H
    1058.0 2052.9
    L  212.5% H
    755 2052.9
    L  212.5% H
    755 2052.9
    L  212.5% H
    755 2052.9
    Godrej Agrovet
    		15,827.1 823.1
    L  -1.9% H
    807.6 831.8
    L  -3.0% H
    807.6 876.4
    L  4.9% H
    762.3 876.4
    L  6.8% H
    654 876.4
    L  -4.1% H
    654 876.4
    L  61.7% H
    390.9 876.7
    L  80.8% H
    390.9 876.7
    L  78.9% H
    265.1 876.7
    Aadhar Housing
    		21,825.5 505.2
    L  -0.5% H
    499.6 509.6
    L  -2.2% H
    495.0 537.5
    L  13.7% H
    446.1 537.5
    L  6% H
    411.3 537.5
    L  11.6% H
    346.1 537.5
    L  60.4% H
    292 537.5
    L  60.4% H
    292 537.5
    L  60.4% H
    292 537.5
    Netweb Technologies
    		11,437.9 2,018.9
    L  -0.2% H
    1962.1 2048
    L  3.2% H
    1812.5 2048
    L  11.6% H
    1775 2048
    L  38.7% H
    1397.1 2084
    L  -13.4% H
    1251.6 3060
    L  303.8% H
    738.6 3060
    L  303.8% H
    738.6 3060
    L  303.8% H
    738.6 3060
    Kirloskar Brothers
    		15,265.6 1,922.4
    L  0.0% H
    1880 1942.2
    L  -7.1% H
    1880 2090
    L  -17.4% H
    1880 2420
    L  10.0% H
    1683.4 2475
    L  -16.8% H
    1422.4 2486.2
    L  466.7% H
    286.1 2684
    L  1364.1% H
    98.1 2684
    L  789.0% H
    76.3 2684
    Kirloskar Oil Engines
    		13,178.2 907.3
    L  -1.2% H
    895.3 914
    L  -1.0% H
    892.7 945
    L  5.5% H
    829.6 966.9
    L  21.2% H
    664.1 966.9
    L  -25.8% H
    544.4 1404.9
    L  453.0% H
    156.3 1450
    L  742.0% H
    94.3 1450
    L  204.3% H
    76.1 1450
    Aditya Birla Sun Life AMC
    		25,149.5 871.4
    L  -1% H
    859.4 883.0
    L  -0.8% H
    849.1 886
    L  14.1% H
    764.0 901.3
    L  29.3% H
    623 901.3
    L  23.4% H
    556.5 911.9
    L  105.8% H
    307 911.9
    L  22.4% H
    307 911.9
    L  22.4% H
    307 911.9
    Indian Renewable
    		41,908.1 149.2
    L  -0.7% H
    145 149.7
    L  -4.9% H
    145 158.1
    L  -12.0% H
    145 174.6
    L  -11.3% H
    145 186.6
    L  -43.5% H
    137.0 268.7
    L  366.2% H
    50 310
    L  366.2% H
    50 310
    L  366.2% H
    50 310
    Vodafone Idea
    		75,406.8 7.0
    L  -0.6% H
    6.9 7.0
    L  -7.0% H
    6.9 7.5
    L  -5.7% H
    6.9 7.9
    L  -3.9% H
    6.3 7.9
    L  -57.1% H
    6.3 16.6
    L  -20.5% H
    5.7 19.2
    L  -13% H
    4.6 19.2
    L  -95.9% H
    2.4 175
    Emcure Pharma
    		26,326.5 1,389.2
    L  -2.7% H
    1385.1 1422.4
    L  -2.5% H
    1385.1 1458
    L  6.9% H
    1228.9 1458
    L  37.7% H
    983 1458
    L  6.7% H
    889 1580
    L  37.8% H
    889 1580
    L  37.8% H
    889 1580
    L  37.8% H
    889 1580
    Akums Drugs & Pharma
    		8,154.6 518.1
    L  -3.9% H
    518 540
    L  -4.2% H
    518 551.0
    L  -12.8% H
    518 595.5
    L  -1.2% H
    498 623.0
    L  -23.7% H
    405 1175.9
    L  -23.7% H
    405 1175.9
    L  -23.7% H
    405 1175.9
    L  -23.7% H
    405 1175.9
    Raymond Lifestyle Ltd.
    		6,797.2 1,115.7
    L  -0.8% H
    1075 1117.9
    L  -0.1% H
    1069.9 1165.5
    L  -8.7% H
    1069.9 1411.9
    L  11.7% H
    911.4 1411.9
    L  -28.6% H
    911.4 3100
    L  -28.6% H
    911.4 3100
    L  -28.6% H
    911.4 3100
    L  -28.6% H
    911.4 3100
    Premier Energies
    		47,125.0 1,040.3
    L  -2.8% H
    1030.2 1054.7
    L  -4.6% H
    1030.2 1122.7
    L  -0.4% H
    1030.2 1136.4
    L  3.8% H
    917.1 1163.9
    L  131.2% H
    774.1 1388
    L  131.2% H
    774.1 1388
    L  131.2% H
    774.1 1388
    L  131.2% H
    774.1 1388
    PG Electroplast
    		22,819.8 805.3
    L  0.0% H
    785.3 809
    L  1.8% H
    780.4 820
    L  5.8% H
    719.3 836.5
    L  -7.1% H
    716 906.3
    L  81.6% H
    404 1054.2
    L  759.3% H
    82.1 1054.2
    L  21092.1% H
    3.7 1054.2
    L  6988.9% H
    2.5 1054.2
    Hyundai Motor India Ltd.
    		171,259.3 2,107.7
    L  1.0% H
    2050.3 2123
    L  -0.4% H
    2036 2124.7
    L  -3.8% H
    2036 2265.3
    L  25.7% H
    1681.7 2265.3
    L  7.5% H
    1541.7 2265.3
    L  7.5% H
    1541.7 2265.3
    L  7.5% H
    1541.7 2265.3
    L  7.5% H
    1541.7 2265.3
    Transformers & Rectifiers
    		15,144.9 504.6
    L  -1.4% H
    498.6 514.4
    L  0.1% H
    476 517.5
    L  2.8% H
    464 534
    L  0.2% H
    463 548.7
    L  34.1% H
    300.8 648.9
    L  3351.1% H
    14.6 648.9
    L  9602.9% H
    4.3 648.9
    L  3725.2% H
    2.5 648.9
    Brainbees Solutions
    		18,136.0 347.6
    L  0.1% H
    341 348.4
    L  -4.2% H
    341 365.7
    L  -11.1% H
    341 393
    L  5.1% H
    313.5 431.3
    L  -25.3% H
    286.1 734
    L  -25.3% H
    286.1 734
    L  -25.3% H
    286.1 734
    L  -25.3% H
    286.1 734
    NAVA
    		18,092.6 623.5
    L  2.2% H
    592 625
    L  -1.1% H
    585.4 641
    L  3.1% H
    577 641
    L  30.5% H
    421 641
    L  39.4% H
    356.1 673.9
    L  522.7% H
    88.9 673.9
    L  2585.0% H
    23 673.9
    L  1356.7% H
    16 673.9
    NTPC Green Energy Ltd.
    		88,417.5 104.9
    L  -1.0% H
    103.9 105.3
    L  -2.8% H
    103.9 109.8
    L  -0.9% H
    103.9 114.1
    L  1.0% H
    94.5 117.6
    L  -2.8% H
    84.6 155.4
    L  -2.8% H
    84.6 155.4
    L  -2.8% H
    84.6 155.4
    L  -2.8% H
    84.6 155.4
    Bajaj Housing Finance Ltd.
    		95,063.6 114.1
    L  -0.8% H
    113.3 114.8
    L  -6.7% H
    113.3 122.5
    L  -6.5% H
    113.3 124
    L  -7.6% H
    113.3 128.7
    L  63.0% H
    103.1 188.5
    L  63.0% H
    103.1 188.5
    L  63.0% H
    103.1 188.5
    L  63.0% H
    103.1 188.5
    Sai Life Science Ltd.
    		17,068.9 817.3
    L  -3.4% H
    816.2 837.3
    L  0.2% H
    807.2 853.5
    L  6.9% H
    762.3 853.5
    L  14.4% H
    687.1 853.5
    L  48.9% H
    636.1 853.5
    L  48.9% H
    636.1 853.5
    L  48.9% H
    636.1 853.5
    L  48.9% H
    636.1 853.5
    Sarda Energy & Minerals
    		15,844.8 449.7
    L  0.6% H
    436.1 449.8
    L  -0.5% H
    429.3 460.5
    L  -0.2% H
    421 467
    L  -2.8% H
    401.5 483
    L  61.8% H
    245 563.5
    L  371.4% H
    79.6 563.5
    L  2587.7% H
    16.3 563.5
    L  4190.6% H
    7.6 563.5
    Neuland Laboratories
    		17,664.2 13,768
    L  -1.1% H
    13501 14130
    L  0.4% H
    13501 14315
    L  13.6% H
    11572 15500
    L  12.1% H
    10578 15500
    L  52.1% H
    8651.1 18100
    L  958.1% H
    1068 18100
    L  1891.6% H
    697.0 18100
    L  2711.2% H
    245.8 18100
    Niva Bupa Health Insurance...
    		16,038.4 86.9
    L  2.1% H
    84 87.0
    L  0.2% H
    82.1 87.5
    L  6.3% H
    80.5 92.9
    L  6.7% H
    79.4 95.2
    L  17.5% H
    68.5 109.3
    L  17.5% H
    68.5 109.3
    L  17.5% H
    68.5 109.3
    L  17.5% H
    68.5 109.3
    International Gemmological...
    		17,238.9 398.9
    L  -4.4% H
    396.1 405.8
    L  -1.5% H
    392 442
    L  7.0% H
    360 442
    L  15.0% H
    322.7 442
    L  -4.3% H
    282 642.3
    L  -4.3% H
    282 642.3
    L  -4.3% H
    282 642.3
    L  -4.3% H
    282 642.3
    Zen Technologies
    		13,529.1 1,498.4
    L  -1.8% H
    1449.6 1525.8
    L  -21.1% H
    1449.6 1905
    L  -22.1% H
    1449.6 2026.3
    L  1.9% H
    1305 2268
    L  -11.3% H
    945.4 2627
    L  754.3% H
    175.2 2627
    L  2452.6% H
    58 2627
    L  1512.0% H
    21.3 2627
    LT Foods
    		17,057.1 491.2
    L  -2.0% H
    481.8 497.7
    L  0.7% H
    477 507.8
    L  1.7% H
    465.9 518.6
    L  39.4% H
    330 518.6
    L  67.9% H
    288.3 518.6
    L  440.1% H
    85 518.6
    L  833.8% H
    47.3 518.6
    L  2739.3% H
    13 518.6
    Sagility India Ltd.
    		21,220.5 45.3
    L  6.9% H
    42.8 45.9
    L  1% H
    40.6 45.9
    L  8.5% H
    40.6 46.2
    L  7.7% H
    37.6 48.7
    L  51.1% H
    27.0 56.4
    L  51.1% H
    27.0 56.4
    L  51.1% H
    27.0 56.4
    L  51.1% H
    27.0 56.4
    DCM Shriram
    		22,490.0 1,442.2
    L  1.2% H
    1400 1460
    L  0.0% H
    1348.1 1502.3
    L  22.2% H
    1185 1502.3
    L  41.7% H
    970 1502.3
    L  35.8% H
    902.6 1502.3
    L  44.2% H
    730.2 1502.3
    L  324.5% H
    315.1 1502.3
    L  1055.1% H
    102.4 1502.3
    JSW Holdings
    		22,221.4 20,020
    L  -3.1% H
    19650 20820
    L  -7.9% H
    19650 21990
    L  -9.0% H
    19650 23650
    L  -18.1% H
    19650 24750
    L  181.1% H
    6455 27740
    L  477.8% H
    3400.2 27740
    L  1002.5% H
    1722.1 27740
    L  2249.5% H
    751.2 27740
    Inventurus Knowledge Solut...
    		27,036.5 1,575.8
    L  -0.2% H
    1547 1587.3
    L  -1.8% H
    1547 1654.3
    L  -2.7% H
    1545 1660
    L  6.4% H
    1443.6 1876
    L  18.6% H
    1236.8 2189
    L  18.6% H
    1236.8 2189
    L  18.6% H
    1236.8 2189
    L  18.6% H
    1236.8 2189
    Swiggy Ltd.
    		100,057.6 401.3
    L  0.0% H
    397.7 407
    L  -4.2% H
    397.7 429.9
    L  -1.4% H
    374.6 429.9
    L  25.5% H
    297 429.9
    L  2.9% H
    297 617.3
    L  2.9% H
    297 617.3
    L  2.9% H
    297 617.3
    L  2.9% H
    297 617.3
    Waaree Energies Ltd.
    		86,443.5 3,009
    L  -4.3% H
    2955 3099.8
    L  -5.6% H
    2955 3291
    L  2.1% H
    2905 3342
    L  12.7% H
    2530.3 3342
    L  100.2% H
    1863 3743
    L  100.2% H
    1863 3743
    L  100.2% H
    1863 3743
    L  100.2% H
    1863 3743
    ACME Solar Holdings Ltd.
    		17,008.4 281.1
    L  0.8% H
    269 283.4
    L  -1.8% H
    268.6 303.7
    L  12.8% H
    245.4 303.9
    L  32.3% H
    206.1 303.9
    L  -2.7% H
    167.8 303.9
    L  -2.7% H
    167.8 303.9
    L  -2.7% H
    167.8 303.9
    L  -2.7% H
    167.8 303.9
    Afcons Infrastructure Ltd.
    		14,613.9 397.4
    L  -0.5% H
    392.9 400.2
    L  -6.4% H
    390 425.8
    L  -10.2% H
    390 445.8
    L  -6.7% H
    390 472.4
    L  -14.2% H
    390 570
    L  -14.2% H
    390 570
    L  -14.2% H
    390 570
    L  -14.2% H
    390 570
    Vishal Mega Mart Ltd.
    		63,576.4 136.4
    L  -1.1% H
    133.9 137.0
    L  -3.2% H
    131.4 141.6
    L  1.3% H
    126.4 143.4
    L  26.6% H
    111.5 143.4
    L  74.9% H
    96.0 143.4
    L  74.9% H
    96.0 143.4
    L  74.9% H
    96.0 143.4
    L  74.9% H
    96.0 143.4
    Gravita
    		13,883.4 1,881
    L  -0.9% H
    1861 1891.7
    L  9.0% H
    1735.2 1949
    L  0.1% H
    1703 1949
    L  3.1% H
    1637.4 2170
    L  14.2% H
    1379.7 2700
    L  547.6% H
    276.5 2700
    L  3746.6% H
    42 2700
    L  5833.8% H
    15.1 2700
    Alivus Life Sciences
    		12,689.7 1,034.8
    L  -1.5% H
    1015.2 1044
    L  1.0% H
    1008.1 1055
    L  3.4% H
    982.4 1102.7
    L  -5.1% H
    982.4 1225.1
    L  16.4% H
    850 1335.1
    L  123.1% H
    370 1335.1
    L  43.7% H
    370 1335.1
    L  43.7% H
    370 1335.1
    Authum Investment
    		47,507.4 2,797.1
    L  -1.5% H
    2756.1 2834
    L  -3.2% H
    2266 2891
    L  6.7% H
    2266 2896
    L  55.6% H
    1651.6 2896
    L  172.6% H
    986.8 2896
    L  252.1% H
    732.2 2896
    L  252.1% H
    732.2 2896
    L  252.1% H
    732.2 2896
    Wockhardt
    		27,190.3 1,673.4
    L  -0.7% H
    1654.1 1680.9
    L  -2.4% H
    1654.1 1775
    L  2.0% H
    1636 1867
    L  22.7% H
    1194.1 1868.8
    L  90.5% H
    840 1868.8
    L  657.0% H
    145.2 1868.8
    L  535.8% H
    145.2 1868.8
    L  12.6% H
    145.2 1868.8
    Reliance Power
    		22,035.4 53.3
    L  -0.2% H
    51.3 53.4
    L  -15.3% H
    51.3 62.8
    L  -23.0% H
    51.3 70.9
    L  29.9% H
    37 76.5
    L  70.3% H
    29.2 76.5
    L  329.7% H
    9.1 76.5
    L  1467.1% H
    2.4 76.5
    L  25.8% H
    1 76.5
    Ola Electric
    		18,335.8 41.6
    L  -1.4% H
    41.1 41.9
    L  -3.4% H
    40.7 44.4
    L  -3.5% H
    39.6 48.9
    L  -17.2% H
    39.6 55.3
    L  -45.3% H
    39.6 157.4
    L  -45.3% H
    39.6 157.4
    L  -45.3% H
    39.6 157.4
    L  -45.3% H
    39.6 157.4
    Sundram Fasteners
    		20,905.7 994.9
    L  -1.0% H
    981.3 1001
    L  -2.2% H
    978.8 1046.5
    L  -0.4% H
    978.8 1080
    L  7.6% H
    903.1 1080
    L  -30.2% H
    831.2 1497.6
    L  20.0% H
    800.1 1506.0
    L  143.4% H
    391.5 1506.0
    L  474.1% H
    135 1506.0

    Nifty 500 Multicap 50:25:25 FAQ

    How is Nifty 500 Multicap 50:25:25 today?
    Nifty 500 Multicap 50:25:25 today is trading in the red, and is down by -0.54% at 16022.80.
    Nifty 500 Multicap 50:25:25 is currently trading down -0.54% on an intraday basis. In the past week the index fell -2.49%. index has been up 5.21% in the past quarter and fell -2.35% in the past year. You can view this in the overview section.