1. MARKETS
  2. BSE 500

BSE 500

BSE: 1005

BSE 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

33913.46 425.68 (1.27%)

52W Low on Mar 03, 2025

24 Mar, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE 500 PB

3.7

BSE 500 PE

22.9

BSE 500 DIV

1.2

BSE 500 EPS

1,459.8

BSE 500 ETFs

View All ETFs
ICICI Prudential BSE 500 ETF
BSE500IETF
36.3100
(1.34%)
HDFC S&P BSE 500 ETF
HDFCBSE500
34.3700
(1.57%)

BSE 500 Performance: BSE 500 Index Today, Week, Month, Year Change

BSE 500 index today and over the week, month and year

425.68 1.27%
Day Change
1
15
112
233
119
18
-1317.98 -3.74%
Qtr Change
323
34
25
23
19
76
2127.56 6.69%
Week Change
3
8
8
29
78
373
-4520.46 -11.76%
Half Year Change
395
17
10
15
17
46
1377.52 4.23%
Month Change
49
49
35
51
86
229
2290.76 7.24%
Year Change
193
26
13
9
27
232
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 500 Chart: BSE 500 Chart and Technicals Live

    BSE 500 Chart with BSE 500 PE, EPS, PB, Dividend Yield


    BSE 500 stocks list: BSE 500 companies analysis

    BSE 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		32,140.2 28,530.8
    L  0.0% H
    28386.7 29100
    L  2.3% H
    27207.3 29258
    L  4.3% H
    25718.2 29258
    L  -7.0% H
    25718.2 31685.9
    L  -7.2% H
    25718.2 40856.5
    L  40.9% H
    17273 40856.5
    L  79.6% H
    15700 40856.5
    L  261.2% H
    7500 40856.5
    Abbott
    		66,026.5 31,072.3
    L  2.6% H
    30250 31183.8
    L  5.0% H
    29264.1 31183.8
    L  7.4% H
    28538.5 31899.0
    L  8.8% H
    25325 31899.0
    L  14.8% H
    25200 31899.0
    L  86.7% H
    15870 31899.0
    L  134.1% H
    13250 31899.0
    L  718.7% H
    3710.6 31899.0
    ACC
    		36,305.9 1,933.4
    L  0.9% H
    1911.1 1943.3
    L  4.3% H
    1856 1943.3
    L  2.6% H
    1778.5 1943.3
    L  -8.0% H
    1778.5 2108.8
    L  -20.9% H
    1778.5 2844
    L  -6.6% H
    1592.4 2844
    L  93.6% H
    895.2 2844
    L  21.8% H
    895.2 2844
    Adani Ports
    		259,389.5 1,200.8
    L  1.0% H
    1186.1 1210.9
    L  7.3% H
    1111.2 1210.9
    L  10.9% H
    1036.5 1210.9
    L  0.8% H
    1010.8 1258.8
    L  -6.3% H
    995.7 1621.4
    L  63.7% H
    395.1 1621.4
    L  477.9% H
    212.6 1621.4
    L  295.2% H
    169.2 1621.4
    Adani Power
    		202,084.3 524.0
    L  0.4% H
    522 537.4
    L  2.3% H
    508.5 541.5
    L  9.5% H
    468 541.5
    L  3.9% H
    445 598.4
    L  -1.3% H
    432 895.9
    L  302.4% H
    130.2 895.9
    L  1942.7% H
    25.6 895.9
    L  1020.7% H
    15.2 895.9
    Adani Energy
    		98,535.2 820.3
    L  -1.4% H
    817.6 844.7
    L  4.7% H
    776.8 847.0
    L  22.3% H
    639.5 847.0
    L  6.1% H
    639.5 847.0
    L  -19.2% H
    588 1348
    L  -65.9% H
    588 4236.8
    L  341.2% H
    167 4236.8
    L  28.8% H
    25 4236.8
    Aegis Logistics
    		27,697.4 789.1
    L  -0.8% H
    784.1 815
    L  7.1% H
    722.3 815
    L  5.2% H
    704.1 815
    L  -1.2% H
    609.9 1037
    L  102.5% H
    385 1037
    L  291.0% H
    187 1037
    L  518.2% H
    107.3 1037
    L  1282.0% H
    54.8 1037
    AIA Engineering
    		31,467.6 3,372
    L  1.3% H
    3316.9 3391.7
    L  7.2% H
    3128.9 3460
    L  -0.7% H
    3093.3 3460
    L  1.7% H
    3093.3 3774.6
    L  -11.2% H
    3093.3 4950.0
    L  97.4% H
    1581.2 4950.0
    L  172.2% H
    1150 4950.0
    L  172.2% H
    701.9 4950.0
    Ajanta Pharma
    		34,575.0 2,768.0
    L  2.0% H
    2701 2780
    L  9.1% H
    2517.9 2881.5
    L  6.2% H
    2380.5 2881.5
    L  -1.3% H
    2380.5 3115.9
    L  28.6% H
    2051.6 3485
    L  112.5% H
    1061.8 3485
    L  299.5% H
    640.7 3485
    L  256.7% H
    550 3485
    Akzo Nobel
    		15,272.9 3,353.7
    L  -0.6% H
    3312.2 3400
    L  7.3% H
    3090.1 3400
    L  3.0% H
    3022 3400
    L  -4.3% H
    3022 3957.9
    L  36.2% H
    2365 4674
    L  72.2% H
    1687.6 4674
    L  77.7% H
    1687.6 4674
    L  137.4% H
    1205 4674
    Alembic Pharma
    		18,853.3 959.2
    L  0.7% H
    908.8 972.0
    L  15.9% H
    818 979.0
    L  19.4% H
    725.2 979.0
    L  -8.2% H
    725.2 1124.0
    L  0.2% H
    725.2 1303.9
    L  30.1% H
    462.3 1303.9
    L  115.3% H
    446 1303.9
    L  116.5% H
    414.4 1303.9
    Amara Raja Energy
    		19,579.1 1,069.8
    L  0.6% H
    1065 1089.9
    L  11.3% H
    961.1 1089.9
    L  5.4% H
    927 1089.9
    L  -8.3% H
    927 1242
    L  37.5% H
    756 1776.0
    L  85.5% H
    438.1 1776.0
    L  176.2% H
    348.6 1776.0
    L  25.8% H
    348.6 1776.0
    Ambuja Cements
    		127,910.0 519.3
    L  0.9% H
    510.6 522
    L  6.9% H
    486.1 522
    L  7.8% H
    455 522
    L  -5.7% H
    455 561.9
    L  -11.9% H
    453.1 707.0
    L  74.3% H
    288.5 707.0
    L  256.1% H
    136.6 707.0
    L  102.7% H
    136.6 707.0
    Apollo Hospitals
    		95,125.1 6,615.8
    L  0.1% H
    6600.5 6700.0
    L  8.4% H
    6002 6700.0
    L  4.7% H
    6001 6700.0
    L  -8.9% H
    6001 7545.4
    L  3.8% H
    5693.2 7545.4
    L  43.6% H
    3361.6 7545.4
    L  471.0% H
    1047.1 7545.4
    L  387.5% H
    910.1 7545.4
    Apollo Tyres
    		27,496.7 433.0
    L  1.7% H
    422.9 435.3
    L  8.0% H
    396.2 435.3
    L  6.0% H
    370.9 435.3
    L  -18.6% H
    370.9 546
    L  -7.6% H
    370.9 584.9
    L  128.9% H
    167.1 584.9
    L  466.3% H
    73.4 584.9
    L  166.8% H
    73.4 584.9
    Ashok Leyland
    		62,410.0 212.5
    L  0.8% H
    210.9 214.7
    L  8.1% H
    196.3 214.7
    L  -4.5% H
    192.9 228.4
    L  -2.9% H
    192.9 238.2
    L  27.5% H
    166.3 264.7
    L  89.5% H
    110.3 264.7
    L  489.5% H
    33.7 264.7
    L  209.8% H
    33.7 264.7
    Asian Paints
    		222,773.7 2,322.5
    L  1.0% H
    2302.1 2330.3
    L  4.1% H
    2196.1 2330.3
    L  2.9% H
    2124.8 2330.3
    L  1.9% H
    2124.8 2418.6
    L  -18.3% H
    2124.8 3394.9
    L  -23.0% H
    2124.8 3582.9
    L  55.0% H
    1446 3590
    L  186.2% H
    693 3590
    Astral
    		35,336.2 1,315.4
    L  1.9% H
    1301 1345.9
    L  6.2% H
    1234.1 1345.9
    L  -5.2% H
    1232.3 1421.5
    L  -23.6% H
    1232.3 1748.0
    L  -32.2% H
    1232.3 2454
    L  -12.5% H
    1186.2 2454
    L  210.3% H
    426.3 2454
    L  561.8% H
    149.9 2454
    Atul
    		17,634.5 5,989.6
    L  3.7% H
    5774.9 6025
    L  8.1% H
    5478.6 6025
    L  9% H
    5149.6 6025
    L  -14.8% H
    5149.6 7143
    L  2.0% H
    5149.6 8180
    L  -38.2% H
    5149.6 10647.4
    L  70.8% H
    2923.2 10969
    L  439.5% H
    1035 10969
    Aurobindo Pharma
    		70,253.8 1,209.6
    L  0.8% H
    1204.4 1230.7
    L  10.5% H
    1092.7 1230.7
    L  8.5% H
    1031.1 1230.7
    L  -3.5% H
    1031.1 1356.2
    L  18.6% H
    995.3 1592
    L  74.7% H
    397.2 1592
    L  310.5% H
    297.1 1592
    L  110.2% H
    288.9 1592
    Axis Bank
    		339,971.7 1,097.9
    L  2.6% H
    1073.7 1105.0
    L  8.7% H
    1011.1 1105.0
    L  8.8% H
    992 1105.0
    L  1.7% H
    933.5 1105.0
    L  6.3% H
    933.5 1339.7
    L  51.1% H
    618.3 1339.7
    L  255.7% H
    286 1339.7
    L  97.7% H
    286 1339.7
    Bajaj Auto
    		226,912.2 8,125.6
    L  0.7% H
    8070 8214.0
    L  8.3% H
    7433 8214.0
    L  -4.5% H
    7301 8488.5
    L  -7.3% H
    7301 9179.2
    L  -9.2% H
    7301 12774
    L  125.6% H
    3460 12774
    L  319.8% H
    1788.7 12774
    L  299.9% H
    1788.7 12774
    Bajaj Finance
    		562,670.9 9,090.1
    L  2.0% H
    8927 9115
    L  8.0% H
    8386 9115
    L  8.3% H
    8211.3 9115
    L  32.4% H
    6792 9115
    L  34.5% H
    6375.7 9115
    L  29.8% H
    5220 9115
    L  301.1% H
    1783 9115
    L  2176.5% H
    391.4 9115
    Bajaj Finserv
    		302,431.8 1,894.2
    L  2.5% H
    1845.5 1898.7
    L  4.8% H
    1797.2 1907.9
    L  0.8% H
    1733 1938.8
    L  21.2% H
    1551.7 1938.8
    L  19.3% H
    1419.1 2029.9
    L  15.4% H
    1072.7 2029.9
    L  309.9% H
    398.5 2029.9
    L  1318.5% H
    125.9 2029.9
    Bajaj Holdings
    		138,399.0 12,435.5
    L  1.3% H
    12338 12550
    L  9.9% H
    11311.3 12550
    L  1.9% H
    11082.7 12603.9
    L  11.9% H
    10245.1 13238
    L  48.1% H
    7660.0 13238
    L  146.4% H
    4294.1 13238
    L  581.3% H
    1460.2 13238
    L  853.9% H
    1244.2 13238
    Balkrishna Industries
    		50,463.5 2,610.4
    L  0.0% H
    2601 2653
    L  4.5% H
    2502.7 2653
    L  -3.6% H
    2474.9 2720.4
    L  -7.3% H
    2474.9 2928
    L  14.7% H
    2253 3375
    L  26.2% H
    1796.3 3375
    L  272.3% H
    694.1 3375
    L  748.5% H
    274.5 3375
    Bank of Baroda
    		116,081.6 224.5
    L  3.6% H
    217.1 225.1
    L  9.2% H
    204.3 225.1
    L  6.8% H
    190.7 225.1
    L  -8.8% H
    190.7 248.7
    L  -13.6% H
    190.7 299.7
    L  111.3% H
    89.9 299.7
    L  316.8% H
    36 299.7
    L  32.3% H
    36 299.7
    Bank of India
    		49,004.9 107.6
    L  1.7% H
    106.0 108.9
    L  14.4% H
    94.2 108.9
    L  6.0% H
    92.7 108.9
    L  5.1% H
    90.1 113.2
    L  -20.7% H
    90.1 158.0
    L  127.6% H
    40.4 158.0
    L  236.9% H
    30.9 158.0
    L  -48.5% H
    30.4 233.2
    Bank of Maharashtra
    		37,150.2 48.3
    L  0.7% H
    48.2 49.6
    L  6.3% H
    44.3 49.6
    L  -2.8% H
    43.7 50.3
    L  -10.8% H
    43.7 56.3
    L  -19.3% H
    43.7 73.5
    L  172.1% H
    15 73.5
    L  455.2% H
    8.2 73.5
    L  36.2% H
    8 73.5
    BASF
    		19,440.0 4,491.1
    L  -0.6% H
    4478 4638
    L  0.1% H
    4460.4 4670
    L  2.0% H
    4133.4 4848
    L  -20.4% H
    4065.1 5700
    L  39.1% H
    3155 8750
    L  52.1% H
    2193 8750
    L  326.4% H
    940 8750
    L  319.7% H
    697.5 8750
    Bata
    		15,891.8 1,236.5
    L  -0.6% H
    1231.6 1256.8
    L   H
    1202 1294
    L  -4.8% H
    1177 1377.2
    L  -7.3% H
    1177 1479
    L  -10.6% H
    1177 1633
    L  -35.8% H
    1177 2039.8
    L  16.5% H
    1031.9 2262
    L  113.3% H
    399.2 2262
    Bayer Cropscience
    		22,185.4 4,936.5
    L  1.3% H
    4882.2 5025
    L  4.2% H
    4711.7 5025
    L  2.3% H
    4548.8 5025
    L  -14.4% H
    4217.5 5829
    L  -2.8% H
    4217.5 7196.9
    L  5.5% H
    3920.5 7196.9
    L  61.0% H
    2925 7196.9
    L  43.6% H
    2925 7196.9
    Berger Paints
    		59,643.9 511.6
    L  2.3% H
    501 514.2
    L  4.8% H
    484.1 514.2
    L  4.1% H
    473.6 514.7
    L  15.3% H
    437.8 514.7
    L  -8.4% H
    437.8 629.5
    L  -10.1% H
    437.8 679.8
    L  48.5% H
    329.2 727.5
    L  299.6% H
    101.6 727.5
    Bharat Electronics
    		220,828.4 302.1
    L  2.2% H
    296.4 304.9
    L  7.9% H
    276.7 304.9
    L  18.0% H
    243.5 304.9
    L  2.6% H
    240.3 304.9
    L  53.0% H
    196.0 340.5
    L  337.0% H
    67.9 340.5
    L  1424.2% H
    18.7 340.5
    L  932.1% H
    18.7 340.5
    Bharat Forge
    		57,437.6 1,201.4
    L  1.7% H
    1185 1206.6
    L  15.6% H
    1037.1 1207.3
    L  13.5% H
    1002.2 1207.3
    L  -7.5% H
    1002.2 1347
    L  6.4% H
    1002.2 1804.5
    L  76.5% H
    597 1804.5
    L  388.9% H
    207.5 1804.5
    L  85.3% H
    207.5 1804.5
    Bharat Heavy Electricals
    		75,748.8 217.5
    L  2.6% H
    212.8 220.5
    L  12.5% H
    193.0 220.5
    L  10.8% H
    176 220.5
    L  -9.7% H
    176 243.8
    L  -9.0% H
    176 335.4
    L  324.5% H
    41.4 335.4
    L  979.6% H
    19.2 335.4
    L  37.8% H
    18.4 335.4
    Bharat Petroleum
    		121,669.0 280.4
    L  0.3% H
    280 285.3
    L  6.1% H
    258.3 285.9
    L  11.6% H
    234.0 285.9
    L  -3% H
    234.0 299.3
    L  -5.4% H
    234.0 376
    L  53.0% H
    144.0 376
    L  108.2% H
    126 376
    L  252.8% H
    78.2 376
    Bharti Airtel
    		996,934.5 1,718.8
    L  -0.4% H
    1714.9 1740
    L  5.3% H
    1612.2 1740
    L  4.9% H
    1559.5 1740
    L  8.3% H
    1559.5 1740
    L  39.1% H
    1183.1 1779
    L  143.8% H
    628.8 1779
    L  321.9% H
    394 1779
    L  348.5% H
    276.9 1779
    Indus Towers
    		92,085.1 349.1
    L  0.1% H
    348.3 358.9
    L  6.7% H
    322.3 358.9
    L  3.8% H
    312.8 358.9
    L  4.2% H
    312.8 390.5
    L  28.7% H
    274.4 460.4
    L  63.2% H
    135.2 460.4
    L  143.4% H
    131 460.4
    L  -9.2% H
    120.1 499.7
    Biocon
    		41,937.0 349.3
    L  1.5% H
    345.1 351.8
    L  8.1% H
    323.6 351.8
    L  8.3% H
    291 351.8
    L  6.0% H
    291 404.7
    L  38.5% H
    251 404.7
    L  3.6% H
    191.6 404.7
    L  36.7% H
    191.6 487.8
    L  381.7% H
    65.9 487.8
    Birla Corporation
    		8,165.6 1,060.4
    L  1.7% H
    1040.7 1069.5
    L  6.4% H
    981.6 1069.5
    L  5.0% H
    910.3 1069.5
    L  -15.0% H
    910.3 1273.5
    L  -26.8% H
    910.3 1682
    L  1.0% H
    823 1802
    L  158.0% H
    372.2 1802
    L  151.5% H
    318.1 1802
    Blue Dart Express
    		14,250.6 6,005.9
    L  1.8% H
    5885.1 6194.4
    L  5.4% H
    5682.5 6194.4
    L  -5.6% H
    5584.6 6362.6
    L  -14.6% H
    5584.6 7725
    L  3.3% H
    5584.6 9488.7
    L  -3.3% H
    5486.6 9640
    L  186.2% H
    1822.4 9640
    L  -20.5% H
    1822.4 9640
    Blue Star
    		45,459.4 2,210.9
    L  2.7% H
    2179.6 2250
    L  9.2% H
    2002.5 2254.8
    L  15.5% H
    1851.6 2254.8
    L  10.2% H
    1711.1 2417
    L  78.1% H
    1228.2 2417
    L  344.4% H
    429.5 2417
    L  765.2% H
    204.5 2417
    L  1378.4% H
    142.9 2417
    Bombay Burmah Trading
    		12,767.2 1,829.9
    L  2.5% H
    1790.2 1880
    L  11.3% H
    1628 1880
    L  -0.4% H
    1607.1 1880
    L  -13.9% H
    1607.1 2345.3
    L  16.2% H
    1318.2 2975
    L  100.7% H
    781.1 2975
    L  207.9% H
    535 2975
    L  310.4% H
    310 2975
    Bosch
    		83,398.5 28,276.8
    L  3.1% H
    27528.4 28357.0
    L  7.2% H
    26211.0 28357.0
    L  3.5% H
    26005 28357.0
    L  -18.1% H
    26005 34919.3
    L  -6.3% H
    26005 39088.8
    L  99.3% H
    12932.5 39088.8
    L  236.2% H
    7850 39088.8
    L  5.1% H
    7850 39088.8
    Britannia Industries
    		115,540.9 4,796.9
    L  -0.4% H
    4770.3 4832.8
    L  1.5% H
    4600 4853.2
    L  -0.7% H
    4506 4860.7
    L  2.0% H
    4506 5379
    L  -1.4% H
    4506 6469.9
    L  54.6% H
    3060.1 6469.9
    L  124.4% H
    2111.9 6469.9
    L  356.3% H
    1003.3 6469.9
    Zydus Lifesciences
    		92,945.8 923.7
    L  0.6% H
    917.8 939.5
    L  4.6% H
    887.2 939.5
    L  4.3% H
    859.5 939.5
    L  -5.1% H
    855.1 1028.0
    L  -7.6% H
    855.1 1324.3
    L  151.1% H
    319 1324.3
    L  229.5% H
    247.7 1324.3
    L  181.6% H
    202 1324.3
    Can Fin Homes
    		9,125.1 685.3
    L  1.4% H
    675.7 696.8
    L  13.9% H
    600 696.8
    L  14.5% H
    558.5 696.8
    L  -5.7% H
    558.5 763.9
    L  -8.3% H
    558.5 951.8
    L  13.3% H
    406.7 951.8
    L  142.1% H
    253.3 951.8
    L  507.0% H
    110.8 951.8
    Canara Bank
    		82,833.2 91.3
    L  4.3% H
    88.2 91.6
    L  10.2% H
    82.2 91.6
    L  4.6% H
    78.6 91.6
    L  -9.7% H
    78.6 103.1
    L  -20.3% H
    78.6 128.9
    L  102.7% H
    34.4 128.9
    L  500% H
    14.7 128.9
    L  22.9% H
    14.7 128.9
    Caplin Point Labs
    		15,592.7 2,051.4
    L  2.7% H
    2008.2 2085
    L  11.4% H
    1831.1 2085
    L  1.1% H
    1606 2085
    L  -15.2% H
    1606 2641
    L  61.7% H
    1225 2641
    L  182.1% H
    575 2641
    L  923.6% H
    176.2 2641
    L  1050.8% H
    161.6 2641
    Carborundum Universal
    		19,291.2 1,013.1
    L  -0.9% H
    1007.5 1037.1
    L  6.0% H
    948.3 1037.1
    L  12.6% H
    809.1 1037.1
    L  -20.7% H
    809.1 1322.7
    L  -18.9% H
    809.1 1841.2
    L  33.0% H
    652 1841.2
    L  437.7% H
    179.6 1841.2
    L  447.6% H
    150.1 1841.2
    Castrol
    		21,690.5 219.3
    L  0.8% H
    217.8 221.8
    L  -5.1% H
    215.1 237
    L  1.8% H
    210.6 252.0
    L  11.8% H
    162.6 252.0
    L  14.5% H
    162.6 284.4
    L  109.2% H
    99.1 284.4
    L  131.7% H
    89.6 284.4
    L  -8.1% H
    89.6 284.4
    CCL Products
    		7,773.3 582.2
    L  -1.9% H
    580 599.9
    L  2.1% H
    545.7 599.9
    L  -2.9% H
    545.7 609
    L  -21.5% H
    545.7 749.5
    L  -3.7% H
    545.7 855
    L  44.5% H
    315.2 855
    L  279.5% H
    137 855
    L  257.0% H
    137 855
    Ceat
    		11,557.4 2,857.2
    L  0.6% H
    2835.6 2883.7
    L  8.2% H
    2630 2894
    L  4.5% H
    2343.1 2894
    L  -6.1% H
    2343.1 3271.7
    L  10.2% H
    2210.2 3578.8
    L  192.6% H
    890 3578.8
    L  348.9% H
    600 3578.8
    L  274.4% H
    595.2 3578.8
    Central Bank
    		40,704.9 46.9
    L  3.9% H
    45.2 47.3
    L  13.1% H
    40.9 47.3
    L  0.2% H
    40.9 48
    L  -13.6% H
    40.9 56.5
    L  -20.9% H
    40.9 73
    L  148.8% H
    16.3 76.9
    L  307.7% H
    10.1 76.9
    L  -54.5% H
    10.1 123.3
    Century Plyboards
    		15,970.9 718.9
    L  -1.1% H
    716.6 738.8
    L  1.8% H
    664 738.8
    L  -6.8% H
    664 820.9
    L  -5.4% H
    664 897.1
    L  12.7% H
    622.1 935
    L  -0.1% H
    436 935
    L  602.3% H
    97.5 935
    L  190.9% H
    95.2 935
    Cera Sanitaryware
    		7,299.5 5,659.7
    L  1.1% H
    5561.6 5713
    L  8.9% H
    5060.1 5713
    L  -2.9% H
    5060.1 5826.5
    L  -22.4% H
    5060.1 7739.5
    L  -17.3% H
    5060.1 10790.0
    L  18.5% H
    3515 10790.0
    L  155.0% H
    2042.4 10790.0
    L  122.4% H
    1510.0 10790.0
    Chambal Fertilisers
    		24,820.4 619.5
    L  3.8% H
    594.5 622.6
    L  11.3% H
    557.6 622.6
    L  12.6% H
    527.4 622.6
    L  22.0% H
    452.4 622.6
    L  80.2% H
    333.4 622.6
    L  48.7% H
    248.4 622.6
    L  527.7% H
    95.3 622.6
    L  851.6% H
    50.7 622.6
    Cholamandalam
    		128,601.4 1,529.3
    L  -0.6% H
    1522 1580
    L  5.9% H
    1433.1 1580
    L  10.5% H
    1338 1580
    L  30.6% H
    1168 1580
    L  40.4% H
    1077.5 1652
    L  111.9% H
    600 1652
    L  1024.1% H
    117.4 1652
    L  1224.0% H
    107.7 1652
    Cipla
    		123,084.9 1,524.1
    L  0.0% H
    1515.2 1535
    L  4.3% H
    1455.7 1535
    L  3.3% H
    1389.3 1535
    L  3.3% H
    1366.1 1547.9
    L  2.9% H
    1317.3 1702.1
    L  50.2% H
    852 1702.1
    L  306.1% H
    372.6 1702.1
    L  117.3% H
    355.3 1702.1
    City Union Bank
    		11,769.1 158.8
    L  -0.8% H
    158.1 161.8
    L  6.5% H
    147.1 163.6
    L  5.2% H
    144.0 163.6
    L  -9.0% H
    144.0 180.9
    L  17.3% H
    130.4 187.9
    L  26.5% H
    117.6 205
    L  21.8% H
    109 205
    L  103.2% H
    64.3 249.4
    Coal
    		250,206.8 406
    L  0.2% H
    405.1 411.8
    L  7.3% H
    379.1 411.8
    L  9.7% H
    352.4 411.8
    L  6.0% H
    349.3 411.8
    L  -6.0% H
    349.3 543.6
    L  121.8% H
    164.7 543.6
    L  217.6% H
    109.6 543.6
    L  10.0% H
    109.6 543.6
    Colgate-Palmolive
    		65,991.9 2,426.3
    L  1.1% H
    2392.7 2438.5
    L  0.6% H
    2351 2449.9
    L  -1.3% H
    2351 2545.8
    L  -11.0% H
    2351 2975
    L  -10.4% H
    2351 3890
    L  58.8% H
    1434.6 3890
    L  121.6% H
    1082.6 3890
    L  145.1% H
    787.2 3890
    Container Corp
    		43,622.4 716.0
    L  3.8% H
    695.0 719
    L  11.8% H
    625 719
    L  4.1% H
    601.3 719
    L  -7.8% H
    601.3 795.4
    L  -17.5% H
    601.3 1180
    L  16.4% H
    554 1180
    L  139.3% H
    263.4 1180
    L  42.8% H
    263.4 1180
    Coromandel
    		58,514.8 1,986
    L  0.5% H
    1972.7 2034.5
    L  10.5% H
    1779.8 2034.5
    L  16.2% H
    1596 2034.5
    L  6.6% H
    1596 2034.5
    L  86.4% H
    1040 2034.5
    L  141.4% H
    780.1 2034.5
    L  298.0% H
    465.4 2034.5
    L  637.7% H
    145.5 2034.5
    Crisil
    		30,686.1 4,196.1
    L  -0.9% H
    4186 4277.8
    L  -4.1% H
    4171.5 4536.3
    L  -9.8% H
    4171.5 4779
    L  -26.3% H
    4171.5 6950
    L  -16.2% H
    3880 6950
    L  37.4% H
    2725 6950
    L  263.0% H
    1160.5 6950
    L  107.7% H
    1052.7 6950
    Cummins
    		84,719.3 3,056.3
    L  4.0% H
    2945 3079.0
    L  7.8% H
    2817.1 3079.0
    L  7.8% H
    2693.1 3079.0
    L  -9.1% H
    2636.8 3400
    L  4.3% H
    2636.8 4171.9
    L  181.2% H
    947.1 4171.9
    L  672.0% H
    280 4171.9
    L  251.4% H
    280 4171.9
    Cyient
    		14,666.2 1,321
    L  0.3% H
    1313 1341.8
    L  10.8% H
    1185 1345.5
    L  -3.2% H
    1185 1377.5
    L  -30.3% H
    1185 1960
    L  -32.7% H
    1185 2190
    L  40.9% H
    720 2459.0
    L  473.7% H
    184 2459.0
    L  147.9% H
    184 2459.0
    Dabur
    		89,892.0 507.2
    L  0.1% H
    502.2 509.1
    L  1.3% H
    490.1 509.1
    L  -0.3% H
    480 515
    L  -0.5% H
    480 551.7
    L  -2.6% H
    480 672
    L  -3.0% H
    480 672
    L  28.1% H
    391 672
    L  88.5% H
    231.5 672
    DCM Shriram
    		17,291.7 1,108.9
    L  -2.0% H
    1095.1 1150
    L  12.4% H
    970.8 1150
    L  9.5% H
    902.6 1150
    L  3.6% H
    902.6 1211.0
    L  24.9% H
    832.4 1371.1
    L  4.3% H
    730.2 1371.1
    L  453.2% H
    172.6 1371.1
    L  883.9% H
    102.4 1371.1
    Deepak Fertilisers
    		14,209.3 1,125.6
    L  -1.5% H
    1117.1 1173
    L  0.7% H
    1090 1173
    L  5.2% H
    888.9 1173
    L  -3.6% H
    888.9 1315
    L  132.5% H
    483.3 1443.1
    L  101.7% H
    450 1443.1
    L  1537.2% H
    65.3 1443.1
    L  703.7% H
    57.2 1443.1
    Divi's Laboratories
    		156,910.5 5,910.7
    L  2.0% H
    5775.4 5935
    L  5.2% H
    5582.1 5935
    L  2.7% H
    5360.7 5935
    L  1.1% H
    5351.7 6248.9
    L  72.3% H
    3350 6285.5
    L  29.8% H
    2730 6285.5
    L  219.2% H
    1823.0 6285.5
    L  555.3% H
    532.7 6285.5
    DLF
    		174,757.0 706
    L  1.5% H
    691.4 714
    L  7.3% H
    652.0 717.5
    L  2.9% H
    622 717.5
    L  -16.4% H
    622 851.9
    L  -18.5% H
    622 967.6
    L  97.8% H
    294.7 967.6
    L  459.7% H
    114.6 967.6
    L  343.0% H
    72.4 967.6
    Dr. Reddy's Labs
    		100,994.1 1,210.3
    L  0.9% H
    1190.3 1216.4
    L  9.2% H
    1101.5 1216.4
    L  5.1% H
    1092.5 1216.4
    L  -9.8% H
    1092.5 1405.9
    L  -2.5% H
    1092.5 1421.5
    L  46.6% H
    758.0 1421.5
    L  118.6% H
    559.1 1421.5
    L  75.0% H
    374.6 1421.5
    eClerx Services
    		13,142.9 2,758.2
    L  0.3% H
    2714.9 2789.9
    L  9.4% H
    2500 2789.9
    L  -11.6% H
    2498.2 3097.9
    L  -23.6% H
    2498.2 3679.5
    L  14.4% H
    2114 3877
    L  75.3% H
    1221 3877
    L  1019.9% H
    213.3 3877
    L  257.8% H
    213.3 3877
    Eicher Motors
    		148,709.4 5,424.2
    L  2.2% H
    5312.9 5456
    L  8.2% H
    4935 5456
    L  9.3% H
    4755 5456
    L  14.2% H
    4646 5575.5
    L  36% H
    3886.1 5575.5
    L  126.6% H
    2310 5575.5
    L  295.8% H
    1245.0 5575.5
    L  241.9% H
    1245.0 5575.5
    EID Parry
    		13,942.3 784.3
    L  0.8% H
    761.3 793.2
    L  13.0% H
    691.6 793.2
    L  12.6% H
    639 793.2
    L  -14.6% H
    639 938.2
    L  38.9% H
    540 997
    L  76.4% H
    427.7 997
    L  597.4% H
    102.2 997
    L  375.4% H
    102.2 997
    Emami
    		25,007.1 572.9
    L  -0.5% H
    569.1 585.9
    L  1.9% H
    544.4 585.9
    L  2.9% H
    507.7 585.9
    L  0.9% H
    507.7 629.9
    L  35.0% H
    418.9 860
    L  23.9% H
    340.6 860
    L  249.4% H
    131.0 860
    L  15.5% H
    131.0 860
    Escorts Kubota
    		36,608.1 3,272.2
    L  1.4% H
    3209.1 3298
    L  12.5% H
    2900.1 3298
    L  6.7% H
    2825.2 3298
    L  4.1% H
    2825.2 3676.5
    L  19.0% H
    2743.3 4420
    L  76.3% H
    1306.7 4420
    L  494.1% H
    546.1 4420
    L  2392.1% H
    101.4 4420
    Exide Industries
    		31,110 366
    L  2.1% H
    361 367.4
    L  9.9% H
    330.9 367.4
    L  0.2% H
    330.9 367.8
    L  -12.2% H
    330.9 431.6
    L  19.1% H
    302.8 620.4
    L  137.0% H
    130.3 620.4
    L  176.2% H
    125 620.4
    L  103.5% H
    116 620.4
    FDC
    		6,763.1 415.4
    L  0.4% H
    412.4 421
    L  6.3% H
    390 421
    L  3.1% H
    366.3 421
    L  -15.0% H
    366.3 525.0
    L  -3.3% H
    366.3 658.9
    L  59.3% H
    225 658.9
    L  123.4% H
    177 658.9
    L  164.6% H
    143.9 658.9
    Federal Bank
    		48,081.9 195.8
    L  4.5% H
    187.3 196.7
    L  10.9% H
    175.6 196.7
    L  8.9% H
    172.7 196.7
    L  -0.6% H
    172.7 207.2
    L  30.9% H
    148 217
    L  98.7% H
    82.5 217
    L  388.3% H
    35.7 217
    L  188.8% H
    35.7 217
    Finolex Cables
    		14,361.8 939.1
    L  11.9% H
    843 971.3
    L  17.7% H
    780 971.3
    L  2.6% H
    780 971.3
    L  -18.5% H
    780 1294
    L  5.5% H
    780 1700
    L  137.3% H
    343.5 1700
    L  421.8% H
    170.2 1700
    L  244.7% H
    162.4 1700
    Finolex Industries
    		11,501.8 185.4
    L  6.5% H
    181.1 197
    L  6.0% H
    166.8 197
    L  -0.6% H
    166.8 197
    L  -22.6% H
    166.8 266.4
    L  -21.3% H
    166.8 355.9
    L  21.7% H
    121.5 355.9
    L  205.4% H
    58.0 355.9
    L  233.5% H
    49.1 355.9
    Firstsource Solutions
    		22,356.0 320.8
    L  1.0% H
    313.7 325.5
    L  6.0% H
    272.3 325.5
    L  -12.9% H
    272.3 367.0
    L  -9.7% H
    272.3 422.3
    L  66.7% H
    176.3 422.3
    L  155.0% H
    93 422.3
    L  1183% H
    20.1 422.3
    L  1011.8% H
    20.1 422.3
    Fortis Healthcare
    		49,313.9 653.2
    L  4.0% H
    633.5 656.7
    L  7.9% H
    595.6 656.7
    L  5.5% H
    589.1 673.7
    L  -3.8% H
    577 744.5
    L  61.4% H
    391.4 744.5
    L  144.7% H
    219.8 744.5
    L  438.3% H
    113.1 744.5
    L  339.4% H
    107.1 744.5
    GAIL
    		119,193.4 181.3
    L  3.6% H
    178.2 186.4
    L  14.8% H
    156.4 186.4
    L  10.4% H
    150.5 186.4
    L  -6.5% H
    150.5 201.5
    L  4.1% H
    150.5 246.3
    L  89.4% H
    83 246.3
    L  248.6% H
    45.0 246.3
    L  152.0% H
    43.3 246.3
    Gillette
    		26,228.3 8,049.2
    L  -0.6% H
    8021.4 8175
    L  3.5% H
    7815.9 8314.9
    L  -2.4% H
    7700.1 8721.0
    L  -11.4% H
    7411.7 10059.7
    L  20.6% H
    6191 10699
    L  65.0% H
    4135.3 10699
    L  72.9% H
    4135.3 10699
    L  71.8% H
    3805.4 10699
    GlaxoSmithKline
    		48,838.9 2,883.0
    L  -1.8% H
    2860.8 2988
    L  8.5% H
    2650 2988
    L  14.9% H
    2390.1 2988
    L  26.3% H
    1921 2988
    L  46.9% H
    1842.1 3088
    L  85.3% H
    1227 3088
    L  161.6% H
    973 3088
    L  75.6% H
    962.7 3088
    Glenmark Pharma
    		42,120.8 1,492.7
    L  -1.5% H
    1480 1513.6
    L  6.2% H
    1401.1 1518.9
    L  14.8% H
    1275.5 1518.9
    L  -3.7% H
    1275.5 1658
    L  57.0% H
    936 1831.0
    L  229.0% H
    348.5 1831.0
    L  693.5% H
    187.4 1831.0
    L  88.1% H
    161.7 1831.0
    Godrej Consumer Products
    		113,175.4 1,106.3
    L  -0.5% H
    1098.5 1120.1
    L  7.9% H
    1024.7 1120.6
    L  5.1% H
    979.5 1120.6
    L  3.0% H
    979.5 1214.5
    L  -9.4% H
    979.5 1541.9
    L  59.3% H
    667.1 1541.9
    L  154.9% H
    434 1541.9
    L  203.7% H
    340 1541.9
    Godrej Industries
    		41,678.1 1,237.7
    L  2.6% H
    1215.0 1265
    L  7.7% H
    1115.2 1265
    L  9.4% H
    996 1265
    L  10.1% H
    766 1265
    L  63.8% H
    725 1314
    L  158.4% H
    395 1314
    L  327.4% H
    233.4 1314
    L  271.1% H
    233.4 1314
    Godrej Properties
    		65,932.4 2,189.1
    L  2.1% H
    2140.4 2201.3
    L  11.2% H
    1967 2201.3
    L  9.9% H
    1905.1 2201.3
    L  -24.2% H
    1901 2900.0
    L  -2.6% H
    1901 3402.7
    L  40.5% H
    1005 3402.7
    L  290.9% H
    505 3402.7
    L  771.5% H
    231.5 3402.7
    Granules
    		12,404.9 511.5
    L  0.8% H
    503.3 517.5
    L  8.7% H
    470.1 517.5
    L  0.6% H
    453.5 523.1
    L  -12.8% H
    453.5 621.1
    L  18.7% H
    389.4 721
    L  64.5% H
    227.0 721
    L  337.7% H
    117 721
    L  476.3% H
    71.6 721
    Grasim Industries
    		168,258.1 2,513.2
    L  1.8% H
    2475 2544
    L  6.0% H
    2370.9 2544
    L  3.4% H
    2301.7 2544
    L  -0.5% H
    2277.0 2559.5
    L  13.0% H
    2171.6 2877.8
    L  59.5% H
    1271.5 2877.8
    L  482.4% H
    383.5 2877.8
    L  247.6% H
    383.5 2877.8
    Great Eastern
    		13,497.2 945.4
    L  0.3% H
    942.6 963
    L  5.4% H
    889 963
    L  4.5% H
    797.5 963
    L  -0.6% H
    797.5 1014.5
    L  -5.0% H
    797.5 1543.7
    L  182.5% H
    330 1543.7
    L  437.3% H
    172 1543.7
    L  179.5% H
    162 1543.7
    Grindwell Norton
    		19,710.9 1,780.3
    L  -0.4% H
    1759.1 1823
    L  16.5% H
    1518.9 1859.9
    L  18.0% H
    1356.1 1859.9
    L  -11.0% H
    1356.1 2013.5
    L  -10.1% H
    1356.1 2960
    L  1.1% H
    1356.1 2960
    L  316.4% H
    382.9 2960
    L  424.8% H
    286.3 2960
    Gujarat Gas
    		28,637.0 416
    L  0.7% H
    412.5 421.8
    L  7.3% H
    376 421.8
    L  2.6% H
    360.3 421.8
    L  -16.6% H
    360.3 517.9
    L  -21.3% H
    360.3 690.0
    L  -16.9% H
    360.3 690.0
    L  102.8% H
    190.5 786
    L  250.0% H
    90.6 786
    Gujarat Pipavav Port
    		6,857.6 141.9
    L  4.4% H
    136.7 145.7
    L  7.3% H
    129.1 145.7
    L  4.2% H
    122.5 145.7
    L  -21.9% H
    122.5 186.8
    L  -28.3% H
    122.5 250.7
    L  73.2% H
    70.3 250.7
    L  190.4% H
    45.5 250.7
    L  -41.4% H
    45.5 261.9
    Gujarat State Fertilizer
    		7,321.6 183.7
    L  1.4% H
    181.8 185.5
    L  6.9% H
    167.5 185.5
    L  -2.8% H
    158.3 190.7
    L  -8.8% H
    158.3 215.0
    L  -8.3% H
    158.3 274.7
    L  25.8% H
    114.7 322.3
    L  484.2% H
    29.8 322.3
    L  126.8% H
    29.8 322.3
    Gujarat State
    		16,562.4 293.6
    L  1.7% H
    292 302.6
    L  7.7% H
    271.7 302.6
    L  2.5% H
    261.5 302.6
    L  -18.6% H
    261.5 387
    L  -16.9% H
    260.1 469.7
    L  8.8% H
    209.5 469.7
    L  77.2% H
    146.2 469.7
    L  137.9% H
    108.4 469.7
    Havells
    		92,988.0 1,483.2
    L  0.2% H
    1474.5 1494.9
    L  1.7% H
    1435 1567.1
    L  -2.4% H
    1381.3 1567.1
    L  -10.7% H
    1381.3 1721.2
    L  1.0% H
    1381.3 2106
    L  30.0% H
    1024.5 2106
    L  197.5% H
    447.1 2106
    L  372.7% H
    235.3 2106
    HCL Technologies
    		435,312.6 1,604.2
    L  2.4% H
    1560 1610.9
    L  4.5% H
    1519.1 1610.9
    L  -5.7% H
    1507.1 1690
    L  -15.7% H
    1507.1 2012.2
    L  3.0% H
    1235 2012.2
    L  35.9% H
    877.4 2012.2
    L  284.5% H
    399.3 2012.2
    L  231.3% H
    353.2 2012.2
    HDFC Bank
    		1,377,345.7 1,800
    L  1.7% H
    1773.7 1804.4
    L  5.5% H
    1705 1804.4
    L  6.4% H
    1661.1 1804.4
    L  -0.1% H
    1624.3 1815
    L  24.8% H
    1421.3 1880
    L  21.7% H
    1271.6 1880
    L  133.3% H
    738.8 1880
    L  243.6% H
    464 1880
    Hero MotoCorp
    		72,530.9 3,626.4
    L  -0.1% H
    3582.9 3687.4
    L  2.8% H
    3461.6 3711.9
    L  -5.9% H
    3461.6 3891.1
    L  -15.1% H
    3461.6 4523.0
    L  -22.6% H
    3461.6 6246.3
    L  51.4% H
    2150 6246.3
    L  124.4% H
    1475 6246.3
    L  37.5% H
    1475 6246.3
    HFCL
    		12,254.1 84.9
    L  2.6% H
    83.4 85.4
    L  9.5% H
    77.1 85.4
    L  -5% H
    77 88.9
    L  -24.6% H
    77 116.8
    L  -7.8% H
    77 171
    L  15.3% H
    51.6 171
    L  893.5% H
    8.1 171
    L  441.0% H
    8.1 171
    Hindalco Industries
    		157,642.9 701.5
    L  0.9% H
    695.1 705.8
    L  3.6% H
    677.9 715
    L  7.3% H
    617.1 715
    L  10.6% H
    557.6 715
    L  28.1% H
    545 772.7
    L  15.3% H
    309.0 772.7
    L  698.1% H
    85 772.7
    L  416.2% H
    58.8 772.7
    Hindustan Copper
    		22,965.9 237.5
    L  3.3% H
    231.2 240.2
    L  10.1% H
    213.3 240.2
    L  6.7% H
    195.4 240.2
    L  -12.4% H
    195.4 285.5
    L  -11.7% H
    195.4 415.8
    L  101.3% H
    81.2 415.8
    L  1087.5% H
    18.3 415.8
    L  252.1% H
    18.3 415.8
    Hindustan Zinc
    		191,533.7 453.3
    L  1.6% H
    448.4 457.9
    L  5.4% H
    430.6 477.8
    L  6.3% H
    378.2 477.8
    L  -2.3% H
    378.2 480.5
    L  53.1% H
    290.1 807.7
    L  45.8% H
    242.1 807.7
    L  261.1% H
    123.5 807.7
    L  178.2% H
    116.1 807.7
    ICICI Bank
    		959,657.9 1,358.2
    L  1.1% H
    1345.1 1373
    L  8.7% H
    1254.8 1373
    L  10.2% H
    1200.1 1373
    L  4.7% H
    1186 1373
    L  24.6% H
    1048.1 1373
    L  89.1% H
    670.0 1373
    L  378.2% H
    268.3 1373
    L  376.1% H
    164.3 1373
    IDBI Bank
    		87,008.4 80.9
    L  -0.6% H
    80.4 82.1
    L  12.2% H
    72.1 82.1
    L  10.7% H
    66.5 82.1
    L  6.2% H
    65.9 87.5
    L  -0.5% H
    65.9 107.9
    L  80.6% H
    30.5 107.9
    L  315.0% H
    17.5 107.9
    L  10.8% H
    17.3 107.9
    IDFC First Bank
    		42,384.6 57.9
    L  2.8% H
    56.4 58.4
    L  8.3% H
    52.6 58.4
    L  -4.5% H
    52.6 60.5
    L  -6.6% H
    52.6 66.2
    L  -25.8% H
    52.6 86.1
    L  42.1% H
    29.0 100.7
    L  219.0% H
    17.7 100.7
    L  -59.0% H
    17.7 100.7
    Sammaan Capital
    		9,869.6 119
    L  0.9% H
    118.1 120.9
    L  10.6% H
    104.7 120.9
    L  -0.3% H
    103.9 121.1
    L  -20.4% H
    103.9 165.2
    L  -28.1% H
    103.9 186.3
    L  -14.3% H
    79.3 209.3
    L  38.7% H
    74.2 279.6
    L  -76.0% H
    72.2 1283.6
    Indian Bank
    		73,813.6 548
    L  0.0% H
    545.8 556.0
    L  11.8% H
    492.3 556.0
    L  6.2% H
    478 556.0
    L  1.9% H
    473.9 564
    L  12.0% H
    473.9 632.7
    L  261.8% H
    137.1 632.7
    L  1107.0% H
    41.6 632.7
    L  222.0% H
    41.6 632.7
    Indian Hotels Company
    		119,867.2 842.1
    L  2.1% H
    827.1 847
    L  12.2% H
    740.3 847
    L  11.2% H
    703.2 847
    L  -2.0% H
    682.7 894.9
    L  51.2% H
    506.5 894.9
    L  289.7% H
    207.3 894.9
    L  1028.1% H
    62.1 894.9
    L  702% H
    62.1 894.9
    Indian Oil Corporation
    		188,758.6 133.7
    L  1.6% H
    131.4 134.3
    L  6.4% H
    123.2 134.3
    L  10.2% H
    110.7 134.3
    L  -3.0% H
    110.7 139.8
    L  -19.1% H
    110.7 186.0
    L  64.8% H
    65.2 196.8
    L  148.3% H
    47.4 196.8
    L  134.5% H
    47.4 196.8
    Indian Overseas Bank
    		84,059.0 44.5
    L  2.1% H
    43.9 45.1
    L  7.1% H
    41.0 45.1
    L  -4.6% H
    40.5 47.9
    L  -13.9% H
    40.5 54.5
    L  -25.3% H
    40.5 75.6
    L  147.7% H
    15.3 83.8
    L  563.7% H
    6.6 83.8
    L  4.4% H
    6.1 83.8
    Indraprastha Gas
    		28,485.8 203.5
    L  2.7% H
    201.8 208.9
    L  10.1% H
    183.8 208.9
    L  1.0% H
    175.9 208.9
    L  4.3% H
    175.9 226.7
    L  -1.4% H
    153.1 285.2
    L  8.9% H
    153.1 285.2
    L  33.4% H
    147.1 301.0
    L  390.9% H
    37.5 301.0
    IndusInd Bank
    		52,153.8 669.5
    L  -2.5% H
    665.2 693.8
    L  -0.4% H
    665.2 709.9
    L  -35.9% H
    606 1063.3
    L  -29.2% H
    606 1086.6
    L  -55.7% H
    606 1576.4
    L  -28.1% H
    606 1694.5
    L  99.0% H
    235.6 1694.5
    L  -24.6% H
    235.6 2038
    Info Edge
    		92,015.7 7,100.9
    L  2.7% H
    6930.4 7160
    L  11.3% H
    6352.9 7160
    L  -5.8% H
    6349.6 7465
    L  -17.7% H
    6349.6 9128.9
    L  35.4% H
    5152.2 9128.9
    L  53.5% H
    3308.2 9128.9
    L  319.9% H
    1674.4 9128.9
    L  761.5% H
    688.1 9128.9
    InterGlobe Aviation
    		192,066.0 4,970.4
    L  -1.5% H
    4956.3 5077.5
    L  5.7% H
    4710 5190.4
    L  10.2% H
    4267.6 5190.4
    L  12.0% H
    3945 5190.4
    L  51.2% H
    3302.4 5190.4
    L  171.2% H
    1511.8 5190.4
    L  480.0% H
    771.3 5190.4
    L  549.7% H
    691 5190.4
    Ipca Laboratories
    		36,863.2 1,453
    L  3.3% H
    1411 1478.9
    L  11.8% H
    1296.6 1478.9
    L  0.6% H
    1278 1478.9
    L  -8.4% H
    1278 1755.9
    L  21.5% H
    1052 1755.9
    L  46.6% H
    669.8 1755.9
    L  112.5% H
    616 1755.9
    L  289.0% H
    200 1755.9
    IRB Infrastructure
    		28,437.7 47.1
    L  0.6% H
    46.8 47.7
    L  10.0% H
    42.6 47.7
    L  -0.8% H
    41.0 47.7
    L  -14.6% H
    41.0 61.0
    L  -20.7% H
    41.0 78.2
    L  106.4% H
    17.9 78.2
    L  836.2% H
    4.6 78.2
    L  93.6% H
    4.6 78.2
    ITC
    		514,205.2 410.9
    L  1.3% H
    405.6 412.9
    L  -0.3% H
    401.7 416.3
    L  2.5% H
    391.2 416.3
    L  -13.4% H
    391.2 491
    L  -4.1% H
    391.2 528.5
    L  63.1% H
    248.7 528.5
    L  166.3% H
    139 528.5
    L  88.3% H
    134.6 528.5
    J B Chemicals
    		26,148.3 1,679.7
    L  1.8% H
    1650.3 1694.7
    L  10.7% H
    1498.2 1694.7
    L  4.5% H
    1433.6 1694.7
    L  -9.7% H
    1433.6 1918.5
    L  3.4% H
    1433.6 2030
    L  112.0% H
    671.1 2030
    L  649.0% H
    220.2 2030
    L  1639.1% H
    95.3 2030
    JK Cement
    		36,631.0 4,740.8
    L  -1.7% H
    4726.3 4867.4
    L  11.0% H
    4218.9 4867.4
    L  3.5% H
    4218.9 4867.4
    L  3.4% H
    4218.9 4989.0
    L  15.5% H
    3642 4989.0
    L  103.6% H
    2003.7 4989.0
    L  432.1% H
    873.9 4989.0
    L  616.5% H
    425 4989.0
    Jindal Steel & Power
    		94,128.6 922.8
    L  0.9% H
    916 929
    L  3.7% H
    889.7 943.8
    L  4.8% H
    842.4 943.8
    L  -1.9% H
    723.4 962.1
    L  10.8% H
    723.4 1097
    L  80.6% H
    304.2 1097
    L  936.8% H
    62 1097
    L  497.6% H
    48.1 1097
    JK Lakshmi Cement
    		9,118.8 775.0
    L  0.3% H
    767.7 783.9
    L  9.4% H
    703.1 783.9
    L  9.2% H
    660.5 783.9
    L  -6.6% H
    660.5 869
    L  -9.5% H
    660.5 935
    L  86.4% H
    366.3 999.9
    L  279.1% H
    179.8 999.9
    L  109.1% H
    179.8 999.9
    JM Financial
    		9,380.6 98.1
    L  0.3% H
    97.4 100.0
    L  10.1% H
    83.6 102.7
    L  -4.6% H
    83.6 103
    L  -22.4% H
    83.6 135.2
    L  32.4% H
    69 168.8
    L  47.6% H
    57.1 168.8
    L  48.6% H
    55.5 168.8
    L  113.8% H
    33.3 191.6
    JSW Energy
    		100,540.4 575.3
    L  2.8% H
    556.9 579
    L  11.9% H
    516.7 579
    L  15.8% H
    442.4 579
    L  -12.8% H
    418.8 674
    L  11.6% H
    418.8 804.9
    L  92.9% H
    182.1 804.9
    L  1214.9% H
    38 804.9
    L  387.5% H
    34.8 804.9
    JSW Steel
    		259,548.3 1,061.4
    L  0.3% H
    1056.5 1072
    L  6.0% H
    1000.2 1072
    L  8.1% H
    940.6 1072
    L  13.3% H
    880 1072
    L  28.7% H
    815.4 1072
    L  50.7% H
    520.1 1072
    L  635.0% H
    132.5 1072
    L  1055.9% H
    80 1072
    Jubilant Foodworks
    		43,424.4 658.1
    L  4.6% H
    627.5 665.4
    L  10.4% H
    575.1 665.4
    L  -5.0% H
    575.1 697.3
    L  -4.9% H
    575.1 796.8
    L  45.5% H
    429.6 796.8
    L  24.1% H
    412.1 796.8
    L  156.2% H
    232.1 918
    L  317.7% H
    76.1 918
    Just Dial
    		7,477.3 879.3
    L  1.4% H
    870 895
    L  7.3% H
    813 895
    L  1.3% H
    779 924.8
    L  -11.3% H
    756.1 1096
    L  10.3% H
    756.1 1395
    L  17.5% H
    520 1395
    L  219.3% H
    250 1395
    L  -35.3% H
    250 1407.5
    Jyothy Labs
    		12,573.4 342.4
    L  -0.9% H
    339.5 348.4
    L  3.5% H
    327.3 348.7
    L  -0.3% H
    310.2 348.7
    L  -7.7% H
    310.2 423
    L  -19.3% H
    310.2 595.9
    L  136.7% H
    133.8 595.9
    L  288.2% H
    86.0 595.9
    L  166.3% H
    85 595.9
    Kajaria Ceramics
    		14,179.2 890.3
    L  0.6% H
    879.2 912.6
    L  3.5% H
    851.2 915
    L  1.0% H
    831.1 915
    L  -21.4% H
    831.1 1195.0
    L  -25.1% H
    831.1 1578.7
    L  -14.2% H
    831.1 1578.7
    L  149.6% H
    295.6 1578.7
    L  128.1% H
    295.6 1578.7
    Kansai Nerolac
    		19,696.1 243.6
    L  -0.5% H
    242.5 246.2
    L  8.5% H
    223.1 249.4
    L  0.8% H
    218.2 249.4
    L  -8.1% H
    218.2 269.8
    L  -9.3% H
    218.2 320.5
    L  -20.5% H
    218.2 357.3
    L  22.1% H
    195.8 453.3
    L  73.9% H
    129.6 453.3
    KEC International
    		21,342.6 801.8
    L  -4.5% H
    794.0 845.9
    L  19.4% H
    673.1 861.7
    L  6.1% H
    648.6 861.7
    L  -34.3% H
    648.6 1242.6
    L  19.3% H
    648.6 1313.3
    L  105.4% H
    345.5 1313.3
    L  341.9% H
    154.1 1313.3
    L  914.9% H
    72 1313.3
    Kotak Mahindra Bank
    		432,667.1 2,176.2
    L  4.7% H
    2090.3 2184.3
    L  9.6% H
    1974.3 2184.3
    L  11.4% H
    1893.9 2184.3
    L  24.7% H
    1723.8 2184.3
    L  22.5% H
    1543.9 2184.3
    L  23.0% H
    1543.9 2184.3
    L  98.1% H
    1041.1 2253
    L  225.8% H
    585.8 2253
    KPR Mill
    		32,111.7 939.5
    L  0.5% H
    926 955
    L  4.7% H
    863.6 955
    L  15.9% H
    755.5 955
    L  -12.5% H
    755.5 1089.9
    L  18.3% H
    743 1194
    L  45.8% H
    479.5 1194
    L  1264.3% H
    62.5 1194
    L  1895.4% H
    45.7 1194
    L&T Finance
    		39,561.1 158.6
    L  2.2% H
    155.6 159.5
    L  14.4% H
    138.6 159.5
    L  16.8% H
    132.3 159.5
    L  16.0% H
    129.2 159.5
    L  2.3% H
    129.2 194.3
    L  81.7% H
    66.0 194.3
    L  226.6% H
    45.9 194.3
    L  147.6% H
    45.9 213.9
    Lakshmi Machine
    		17,333.9 16,225.7
    L  0.1% H
    16005 16400
    L  7.9% H
    14954.4 16453.2
    L  12.5% H
    13450.1 16453.2
    L  -5.8% H
    13450.1 17950
    L  12.1% H
    13450.1 19200.0
    L  63.0% H
    8200 19200.0
    L  656.4% H
    2000 19200.0
    L  332.2% H
    2000 19200.0
    LIC Housing Finance
    		31,810.1 578.3
    L  1.2% H
    568.5 584
    L  12.2% H
    518.9 584
    L  6.3% H
    483.7 584
    L  -0.9% H
    483.7 617.5
    L  -2.9% H
    483.7 826.8
    L  57.9% H
    291.8 826.8
    L  200.5% H
    185.3 826.8
    L  30.5% H
    185.3 826.8
    Linde
    		55,024.9 6,452.0
    L  -0.3% H
    6415.2 6610
    L  7.2% H
    6023.6 6610
    L  4.7% H
    5730 6610
    L  3.9% H
    5379.6 6798.9
    L  -1.2% H
    5379.6 9935.1
    L  83.9% H
    2710 9935.1
    L  1460.3% H
    401 9935.1
    L  1509.8% H
    238.2 9935.1
    Lupin
    		96,784.4 2,120.0
    L  0.3% H
    2098.5 2135
    L  7.7% H
    1961 2135
    L  11.3% H
    1859.5 2135
    L  -1.9% H
    1859.5 2402.9
    L  31.8% H
    1493.3 2402.9
    L  184.1% H
    583 2402.9
    L  258.0% H
    535.3 2402.9
    L  10.3% H
    504.8 2402.9
    M&M Financial
    		36,213.4 293.1
    L  0.6% H
    291.8 296
    L  8.0% H
    271.3 296
    L  8.4% H
    264 296
    L  10.5% H
    258 304.2
    L  7.1% H
    246.2 343
    L  84.5% H
    156.5 346.6
    L  95.6% H
    112.7 346.6
    L  10.5% H
    112.7 534
    Mahindra & Mahindra
    		345,041.9 2,774.7
    L  -1.0% H
    2709.4 2822.2
    L  5.0% H
    2635 2893
    L  4.0% H
    2550 2893
    L  -4.6% H
    2550 3271.0
    L  47.7% H
    1855.3 3271.0
    L  258.4% H
    751.3 3271.0
    L  845.7% H
    245.4 3271.0
    L  368.1% H
    245.4 3271.0
    Mahindra Resorts
    		6,570.6 325.3
    L  -0.5% H
    323.2 333.5
    L  8.7% H
    294.6 333.5
    L  2.6% H
    277.8 333.5
    L  -9.2% H
    277.8 389.7
    L  -17.4% H
    277.8 505
    L  43.2% H
    195 505
    L  273.3% H
    81.2 505
    L  181.6% H
    81.2 505
    Mahindra Lifespace
    		5,207.1 335.8
    L  -1.1% H
    334.2 346.1
    L  8.6% H
    300 348.6
    L  -5.5% H
    300 353
    L  -27.7% H
    300 475.8
    L  -38.5% H
    300 678.8
    L  0.6% H
    300 678.8
    L  378.8% H
    57.2 678.8
    L  115.1% H
    57.2 678.8
    Manappuram Finance
    		20,346.6 240.4
    L  2.7% H
    236.3 243.8
    L  15.5% H
    204.1 247.6
    L  19.4% H
    194.5 247.6
    L  30.1% H
    168.8 247.6
    L  39.0% H
    138.4 247.6
    L  105.1% H
    81.5 247.6
    L  203.5% H
    79 247.6
    L  618.6% H
    19.8 247.6
    Mangalore Refinery
    		25,104.2 143.2
    L  5.7% H
    134.8 147.7
    L  20.0% H
    114.5 147.7
    L  23.9% H
    98.9 147.7
    L  0.6% H
    98.9 154.5
    L  -35.3% H
    98.9 259.9
    L  237.0% H
    40 289.3
    L  528.2% H
    20.8 289.3
    L  125.2% H
    20.8 289.3
    Marico
    		81,992.0 632.9
    L  0.3% H
    629.9 636
    L  4.4% H
    601 636
    L  1.3% H
    577.9 636
    L  -0.6% H
    577.9 736.9
    L  27.2% H
    490.6 736.9
    L  30.6% H
    462.7 736.9
    L  163.5% H
    240 736.9
    L  241.6% H
    180 736.9
    Maruti Suzuki
    		374,838.6 11,922.3
    L  1.6% H
    11742.1 11990
    L  3.6% H
    11456.4 11990
    L  -3.3% H
    11456.4 12550
    L  10.2% H
    10725 13461.2
    L  -3.4% H
    10725 13680
    L  56.0% H
    7062.4 13680
    L  182.5% H
    4001.1 13680
    L  231.7% H
    3193.3 13680
    MMTC
    		8,385 55.9
    L  1.9% H
    55.2 57.5
    L  10.9% H
    49.2 57.5
    L  -1.0% H
    46.5 57.5
    L  -23.4% H
    46.5 80.8
    L  -15.7% H
    46.5 131.8
    L  22.2% H
    26.3 131.8
    L  427.4% H
    9.9 131.8
    L  65.5% H
    9.9 131.8
    Motilal Oswal
    		38,901.5 649.1
    L  1.9% H
    638.2 657.6
    L  12.6% H
    575.3 675.0
    L  5.8% H
    560.2 675.0
    L  -30.0% H
    560.2 1000.0
    L  55.3% H
    413.1 1064
    L  194.8% H
    137.8 1064
    L  435.0% H
    106.5 1064
    L  804.2% H
    59.4 1064
    MphasiS
    		47,091.1 2,483.0
    L  2.2% H
    2405.4 2508
    L  12.6% H
    2181.6 2508
    L  -3.3% H
    2170.3 2539
    L  -16.6% H
    2170.3 3078.4
    L  3.9% H
    2170.3 3238.0
    L  -23.4% H
    1660.1 3465.8
    L  286.7% H
    636 3659.8
    L  542.0% H
    361.1 3659.8
    MRF
    		48,357.4 114,020.8
    L  1.8% H
    112651.3 114300
    L  8.6% H
    105200 114300
    L  4.4% H
    102124.1 114300
    L  -12.5% H
    102124.1 132675.0
    L  -13.2% H
    102124.1 143849.9
    L  70.6% H
    64701.5 151445
    L  119.4% H
    49915.1 151445
    L  196.4% H
    30101 151445
    Multi Commodity Exchange
    		27,502.9 5,392.9
    L  -1.3% H
    5375.2 5539
    L  12.2% H
    4804 5539
    L  -3.5% H
    4408.2 5620
    L  -15.4% H
    4408.2 6475
    L  61.6% H
    2917.9 7048.6
    L  284.7% H
    1143 7048.6
    L  518.9% H
    815 7048.6
    L  359.5% H
    643.5 7048.6
    Muthoot Finance
    		94,446.4 2,352.6
    L  -0.2% H
    2346.6 2386
    L  7.1% H
    2232 2435.4
    L  6.4% H
    2107.1 2435.4
    L  13.8% H
    2020.1 2435.4
    L  65.2% H
    1411.0 2435.4
    L  76.0% H
    911.3 2435.4
    L  362.8% H
    476.8 2435.4
    L  1110.2% H
    151 2435.4
    Natco Pharma
    		14,864.3 829.9
    L  0.1% H
    828.4 852.9
    L  6.3% H
    780.9 852.9
    L  4% H
    757.1 852.9
    L  -40.2% H
    757.1 1420
    L  -12.8% H
    757.1 1639
    L  5.3% H
    502 1639
    L  75.2% H
    402.6 1639
    L  108.2% H
    365.3 1639
    NBCC
    		23,047.2 85.4
    L  2.0% H
    84.2 86.3
    L  9.6% H
    77.4 86.3
    L  5.3% H
    70.8 86.3
    L  -7.9% H
    70.8 104.2
    L  11.3% H
    70.8 139.8
    L  228.7% H
    17.7 139.8
    L  734.4% H
    10.1 139.8
    L  200.5% H
    9.4 139.8
    NCC
    		13,133.3 209.2
    L  1.5% H
    208.0 214
    L  12.6% H
    183.6 214
    L  11.9% H
    170.1 214
    L  -26.2% H
    170.1 287.6
    L  -11.7% H
    170.1 364.5
    L  238.8% H
    52.2 364.5
    L  1009.7% H
    15.9 364.5
    L  115.5% H
    15.9 364.5
    Nestle
    		218,241.8 2,263.6
    L  -0.2% H
    2260.1 2288.6
    L  3.3% H
    2156 2288.6
    L  2.2% H
    2110 2288.6
    L  5.2% H
    2110 2387
    L  -12.0% H
    2110 2778
    L  30.5% H
    1600 2778
    L  74.9% H
    1220 2778
    L  217.3% H
    498.1 2778
    NLC
    		35,614.4 256.8
    L  -0.3% H
    255 261.0
    L  13.6% H
    225.6 269.1
    L  14.8% H
    197.1 269.1
    L  9.3% H
    186.0 269.1
    L  20.0% H
    186.0 311.8
    L  314.9% H
    58.3 311.8
    L  553.5% H
    38.9 311.8
    L  263.3% H
    35.0 311.8
    NHPC
    		83,996.6 83.6
    L  1.3% H
    83.2 85.0
    L  7.8% H
    77.6 85.0
    L  4.7% H
    71 85.0
    L  1.9% H
    71 85.0
    L  -1.7% H
    71 118.4
    L  204.6% H
    27.1 118.4
    L  359.5% H
    18.1 118.4
    L  326.6% H
    15.1 118.4
    Coforge
    		51,961.9 7,769.6
    L  0.3% H
    7625 7868.8
    L  6.6% H
    7231.0 7868.8
    L  3.7% H
    7098.2 8006
    L  -17.4% H
    7098.2 10026.8
    L  40.2% H
    4287.3 10026.8
    L  75.2% H
    3210.1 10026.8
    L  799.0% H
    735.4 10026.8
    L  1975.2% H
    325.6 10026.8
    NTPC
    		355,819.2 367.0
    L  4.5% H
    353.7 368
    L  10.6% H
    330.5 368
    L  12.5% H
    306.6 368
    L  10.0% H
    292.8 368
    L  13.0% H
    292.8 448.5
    L  175.0% H
    133.4 448.5
    L  380.3% H
    75.1 448.5
    L  193.3% H
    73.2 448.5
    Oberoi Realty
    		60,905.2 1,675.1
    L  1.4% H
    1659.3 1699.6
    L  9.2% H
    1511 1704.3
    L  5.9% H
    1452.0 1704.3
    L  -26.0% H
    1452.0 2343.7
    L  15.8% H
    1359.3 2343.7
    L  81.5% H
    726.0 2343.7
    L  311.5% H
    290 2343.7
    L  508.8% H
    209.3 2343.7
    Oil And Natural Gas
    		306,744.9 243.8
    L  0.6% H
    242.8 246.4
    L  8.2% H
    226.2 248
    L  1.6% H
    215.5 248
    L  1.2% H
    215.5 273.5
    L  -7.4% H
    215.5 345
    L  38.9% H
    119.9 345
    L  303.7% H
    59.7 345
    L  16.3% H
    50 345
    Oil
    		64,755.3 398.1
    L  1.1% H
    396.5 404.4
    L  6.0% H
    375.8 404.4
    L  1.5% H
    328.2 404.4
    L  -5.4% H
    328.2 494.6
    L  2.7% H
    328.2 767.9
    L  160.1% H
    111.9 767.9
    L  714.1% H
    46 767.9
    L  146.6% H
    42.3 767.9
    Oracle Fin Serv
    		69,153.0 7,961.2
    L  4.1% H
    7610 8048
    L  8.6% H
    7340.5 8048
    L  -5.3% H
    7131.9 8379
    L  -35.1% H
    7131.9 13220
    L  -5.0% H
    7022.6 13220
    L  123.7% H
    2883.3 13220
    L  405.3% H
    1561 13220
    L  148.2% H
    1506 13220
    Persistent Systems
    		84,491.0 5,421.3
    L  2.8% H
    5232.3 5508.4
    L  5.8% H
    5028.2 5508.4
    L  -5.1% H
    4990.0 5690
    L  -15.3% H
    4990.0 6768.8
    L  36.0% H
    3232.1 6788.9
    L  141.4% H
    1546.0 6788.9
    L  2210.4% H
    230 6788.9
    L  1410.3% H
    210.0 6788.9
    Petronet LNG
    		45,630.0 304.2
    L  1.0% H
    302 308.4
    L  8.3% H
    279.4 308.4
    L  0.9% H
    269.8 308.4
    L  -10.5% H
    269.8 349.5
    L  17.3% H
    253.4 384.2
    L  55.2% H
    191.3 384.2
    L  60.7% H
    170.4 384.2
    L  240.3% H
    79.8 384.2
    Pfizer
    		18,746.3 4,097.8
    L  -0.5% H
    4080.1 4193.8
    L  0.8% H
    4051.0 4193.8
    L  0.1% H
    3865 4470
    L  -15.2% H
    3865 5544
    L  -5.8% H
    3865 6451.2
    L  -7.7% H
    3408 6451.2
    L  11.2% H
    3408 6451.2
    L  90.1% H
    1605 6451.2
    Phoenix Mills
    		60,122.9 1,681.7
    L  0.9% H
    1668.0 1702
    L  7.5% H
    1524.3 1702
    L  5.9% H
    1465.1 1702
    L  1.6% H
    1449.1 1849.6
    L  32.0% H
    1274.9 2068.5
    L  230.6% H
    477.7 2068.5
    L  475.2% H
    232.5 2068.5
    L  839.5% H
    119.5 2068.5
    PI Industries
    		52,987.5 3,492.5
    L  1.0% H
    3455.0 3519.9
    L  5.9% H
    3270.8 3519.9
    L  11.0% H
    2951.1 3519.9
    L  -8.1% H
    2951.1 3806.4
    L  -7.9% H
    2951.1 4804.1
    L  27.4% H
    2364.6 4804.1
    L  228.4% H
    970.1 4804.1
    L  412.6% H
    497.6 4804.1
    Pidilite Industries
    		143,540.4 2,822
    L  -0.1% H
    2798.5 2846.8
    L  3.4% H
    2721.1 2846.8
    L  0.9% H
    2622.2 2846.8
    L  -4.4% H
    2622.2 3008.6
    L  -4.7% H
    2622.2 3415
    L  15.9% H
    1988.6 3415
    L  122.0% H
    1185.6 3415
    L  362.5% H
    507.3 3415
    Power Finance
    		140,419.3 425.5
    L  4.3% H
    411.1 428.4
    L  9.6% H
    386.4 428.4
    L  9.2% H
    360.7 428.4
    L  -6.8% H
    357.3 474.9
    L  8.6% H
    357.3 580
    L  358.5% H
    77.7 580
    L  553.4% H
    59.3 580
    L  285.5% H
    54 580
    Power Grid Corp
    		271,438.1 291.9
    L  3.1% H
    284.5 294.0
    L  9.0% H
    265.0 294.0
    L  11.4% H
    247.3 294.0
    L  -7.4% H
    247.3 318
    L  5.8% H
    247.3 366.3
    L  85.2% H
    139.8 366.3
    L  239.1% H
    81.8 366.3
    L  247.8% H
    67.8 366.3
    Prestige Estates
    		52,562.0 1,220.3
    L  -0.5% H
    1215.2 1260.6
    L  8.0% H
    1092 1260.6
    L  0.3% H
    1083.7 1260.6
    L  -30.5% H
    1083.7 1787
    L  10.9% H
    1083.7 2074.8
    L  163.3% H
    379 2074.8
    L  656.1% H
    133.7 2074.8
    L  348.3% H
    129.6 2074.8
    Prism Johnson
    		6,474.2 128.6
    L  1.4% H
    128 130.4
    L  5.0% H
    120.4 130.4
    L  5.3% H
    105.3 133
    L  -25.3% H
    105.3 177.1
    L  -25.0% H
    105.3 246
    L  9.4% H
    96.7 246
    L  326.6% H
    25.7 246
    L  20.3% H
    25.7 246
    Procter & Gamble Hygiene
    		45,158.5 13,911.8
    L  0.4% H
    13755.7 14000
    L  3.9% H
    13366.2 14000
    L  1.4% H
    13150 14000
    L  -6.6% H
    13150 15597.8
    L  -16.4% H
    13150 17745
    L  -9.1% H
    12801 19250
    L  56.0% H
    8627 19250
    L  92.8% H
    5178.7 19250
    Punjab National Bank
    		110,251.8 95.9
    L  3% H
    93.7 96.3
    L  10.0% H
    86.6 96.3
    L  1.8% H
    85.5 96.3
    L  -5.4% H
    85.5 107.3
    L  -21.9% H
    85.5 142.9
    L  168.7% H
    28.1 142.9
    L  171.0% H
    26.3 142.9
    L  -41.2% H
    26.3 231.5
    PVR INOX
    		9,592.7 976.9
    L  0.3% H
    970.1 1004.5
    L  8.6% H
    883.9 1004.5
    L  -3.5% H
    866.3 1024.3
    L  -28.2% H
    866.3 1390
    L  -26.5% H
    866.3 1748
    L  -44.4% H
    866.3 2214.9
    L  -19.5% H
    718.3 2214.9
    L  41.0% H
    608 2214.9
    Radico Khaitan
    		30,797.1 2,301.6
    L  -0.3% H
    2285.2 2342
    L  5.1% H
    2182 2342
    L  9.7% H
    1987.4 2342
    L  -6.8% H
    1845.5 2637.7
    L  40.1% H
    1429.9 2637.7
    L  153.0% H
    723.2 2637.7
    L  845.0% H
    220 2637.7
    L  2528.9% H
    78.7 2637.7
    Rajesh Exports
    		6,272.2 212.4
    L  13.5% H
    183.5 218.9
    L  36.1% H
    151.1 218.9
    L  14.7% H
    151.1 218.9
    L  -7.8% H
    151.1 261.8
    L  -25.4% H
    151.1 333.0
    L  -69.8% H
    151.1 1029.7
    L  -61.4% H
    151.1 1029.7
    L  2.1% H
    151.1 1029.7
    The Ramco Cements
    		20,347.1 861.1
    L  0.6% H
    851.7 869.9
    L  7.4% H
    800.6 869.9
    L  1.0% H
    788.2 890
    L  -13.9% H
    788.2 1005.5
    L  6.8% H
    700 1060
    L  17.9% H
    575.7 1060
    L  72.3% H
    455 1132.7
    L  185.5% H
    277 1132.7
    Rashtriya Chemicals
    		7,290.6 132.2
    L  3.8% H
    128.1 133.4
    L  14.0% H
    114.0 133.4
    L  1.2% H
    110.8 133.4
    L  -20.7% H
    110.8 184.4
    L  1.3% H
    110.8 245
    L  61.0% H
    70.6 245
    L  461.1% H
    22 245
    L  143.1% H
    22 245
    Redington
    		18,990.9 242.9
    L  -2.9% H
    242 253.8
    L  8.2% H
    223.2 257.5
    L  -3.4% H
    222.1 257.5
    L  18.0% H
    185 263.9
    L  18.3% H
    158.6 263.9
    L  62.7% H
    109.4 263.9
    L  663.4% H
    29.6 263.9
    L  275.3% H
    29.6 263.9
    Relaxo Footwears
    		10,879.9 437.1
    L  0.0% H
    436 443.7
    L  8.5% H
    395.7 445.5
    L  -1.4% H
    395.7 450.9
    L  -29.9% H
    395.7 639.4
    L  -47.4% H
    395.7 888.2
    L  -58.5% H
    395.7 1179.2
    L  -13.8% H
    395.7 1448
    L  173.7% H
    155.4 1448
    REC
    		117,033.6 444.5
    L  3.6% H
    432.1 447.3
    L  9.3% H
    407.1 447.3
    L  10.1% H
    357.4 447.3
    L  -13.3% H
    357.4 544.7
    L  -3.4% H
    357.4 654
    L  369.2% H
    82.2 654
    L  630.3% H
    59.1 654
    L  259.7% H
    57.1 654
    Shree Cements
    		106,231.1 29,442.7
    L  1.6% H
    28931 29644.6
    L  7.1% H
    27373.4 29644.6
    L  3.7% H
    27002.2 29644.6
    L  8.3% H
    24817.8 29644.6
    L  16.1% H
    23500 29644.6
    L  25.8% H
    17865.2 30737.8
    L  73.6% H
    15410 32048
    L  172.7% H
    9400.0 32048
    Shriram Finance
    		128,242.2 682
    L  0.8% H
    674 694.9
    L  10.1% H
    613.4 695
    L  16.6% H
    568.8 695
    L  18.3% H
    493.4 695
    L  46.3% H
    438.6 730.5
    L  211.1% H
    209.4 730.5
    L  674.2% H
    86.0 730.5
    L  191.5% H
    85.7 730.5
    Siemens
    		186,008.9 5,223.2
    L  0.4% H
    5205 5344.7
    L  6.0% H
    4888.6 5344.7
    L  6.1% H
    4566 5344.7
    L  -23.4% H
    4566 6819.8
    L  4.6% H
    4566 8129.9
    L  127.5% H
    2150.1 8129.9
    L  424.4% H
    990 8129.9
    L  287.5% H
    850.3 8129.9
    SJVN
    		38,091.5 96.9
    L  1.8% H
    95.9 97.9
    L  13.5% H
    85.5 97.9
    L  4.2% H
    80.5 97.9
    L  -11.7% H
    80.5 112.5
    L  -21.1% H
    80.5 159.7
    L  252.5% H
    25.5 170.5
    L  425.4% H
    18 170.5
    L  292.4% H
    17.3 170.5
    SKF
    		18,933.5 3,829.8
    L  0.5% H
    3805.4 3894
    L  5.3% H
    3614.6 3894
    L  0.3% H
    3541 3894
    L  -14.0% H
    3541 4645.3
    L  -10.2% H
    3541 7350
    L  14.2% H
    2981.3 7350
    L  207.8% H
    1230 7350
    L  164.5% H
    1057.6 7350
    Sobha
    		12,709.8 1,259.7
    L  -0.9% H
    1251 1288.4
    L  4.7% H
    1194.6 1288.4
    L  5.7% H
    1143.5 1288.4
    L  -20.4% H
    1096.9 1618.8
    L  -12.4% H
    1096.9 2160.8
    L  77.7% H
    401.1 2160.8
    L  761.1% H
    117.4 2160.8
    L  220.0% H
    117.4 2160.8
    Solar Industries
    		98,365.5 10,870.3
    L  2.1% H
    10650.7 10920
    L  7.7% H
    9981.1 10920
    L  22.8% H
    8482.5 10920
    L  12.2% H
    8482.5 10920
    L  16.6% H
    7888.3 13298
    L  314.9% H
    2478.5 13298
    L  1140.8% H
    849 13298
    L  1562.3% H
    567.1 13298
    Sonata Software
    		10,657.5 380.1
    L  1.3% H
    378.5 395.3
    L  5.9% H
    342.0 395.3
    L  -7.7% H
    342.0 411.6
    L  -38.9% H
    342.0 634.1
    L  -48.8% H
    342.0 769.7
    L  29.0% H
    228.8 870
    L  519.5% H
    55.2 870
    L  528.9% H
    47.1 870
    SRF
    		88,671.0 2,991.4
    L  -1.1% H
    2987.1 3054.9
    L  1.3% H
    2946.1 3054.9
    L  7.7% H
    2720.1 3054.9
    L  30.8% H
    2196.9 3054.9
    L  17.3% H
    2089.1 3054.9
    L  15.3% H
    2002.2 3054.9
    L  456.7% H
    493.5 3054.9
    L  1525.6% H
    175.1 3054.9
    State Bank
    		696,834.3 780.8
    L  3.7% H
    755.1 783.0
    L  7.3% H
    722.3 783.0
    L  8.1% H
    680 783.0
    L  -4.9% H
    680 826.2
    L  4.6% H
    680 912
    L  59.1% H
    430.7 912
    L  330.0% H
    149.5 912
    L  184.2% H
    148.3 912
    SAIL
    		48,426.3 117.2
    L  1.7% H
    116.1 118.6
    L  10.7% H
    105.1 118.6
    L  4.0% H
    101.6 118.6
    L  -3.3% H
    99.2 121.2
    L  -9.8% H
    99.2 175.4
    L  13.7% H
    63.6 175.4
    L  410.8% H
    20.2 175.4
    L  68.1% H
    20.2 175.4
    Sun Pharma Advanced
    		5,063.8 156.0
    L  5.6% H
    146.6 162.0
    L  27.5% H
    116.5 162.0
    L  20.6% H
    109.3 162.0
    L  -23.3% H
    109.3 208.3
    L  -58.6% H
    109.3 472.8
    L  -46.0% H
    109.3 472.8
    L  79.2% H
    81 472.8
    L  -67.6% H
    81 532
    Sun Pharmaceutical
    		428,233.3 1,784.8
    L  0.0% H
    1777.6 1820
    L  6.0% H
    1688.4 1820
    L  8.6% H
    1553.1 1820
    L  -1.6% H
    1553.1 1910
    L  10.9% H
    1377.2 1960.4
    L  98.1% H
    789.9 1960.4
    L  450.0% H
    312 1960.4
    L  74.3% H
    312 1960.4
    Sun TV Network
    		25,635.2 650.5
    L  2.4% H
    635.7 654.8
    L  14.0% H
    565.8 654.8
    L  12.9% H
    549.3 654.8
    L  -7.9% H
    549.3 709.6
    L  10.9% H
    549.3 921
    L  41.9% H
    393.8 921
    L  129.5% H
    259.6 921
    L  57.8% H
    255.8 1097.8
    Sundram Fasteners
    		19,978.0 950.8
    L  1.5% H
    945.2 964.5
    L  3.3% H
    893.2 964.5
    L  -2.0% H
    893.2 979.2
    L  -11.1% H
    893.2 1102.7
    L  -8.5% H
    893.2 1506.0
    L  2.9% H
    673.1 1506.0
    L  274.9% H
    248.5 1506.0
    L  468.3% H
    135 1506.0
    Sunteck Realty
    		5,940.1 405.5
    L  1.4% H
    401.0 414
    L  9.8% H
    361.6 423.3
    L  1.6% H
    347.7 423.3
    L  -20.2% H
    347.7 545
    L  0.9% H
    347.7 699
    L  -6.9% H
    271.1 699
    L  122.6% H
    145 699
    L  222.3% H
    86 699
    Supreme Industries
    		44,509.0 3,503.9
    L  2.2% H
    3452.5 3594
    L  4.8% H
    3300.1 3594
    L  -4.5% H
    3281 3775
    L  -26.5% H
    3281 4826.9
    L  -10.9% H
    3281 6460
    L  73.7% H
    1666.3 6460
    L  315.4% H
    791.5 6460
    L  394.3% H
    520 6460
    Suzlon Energy
    		79,039.8 57.9
    L  2.5% H
    57.1 58.4
    L  6.1% H
    54.3 59.4
    L  5.0% H
    46.6 59.4
    L  -9.3% H
    46.6 65.4
    L  55.1% H
    36.8 86.0
    L  512.8% H
    5.9 86.0
    L  3030.3% H
    1.7 86.0
    L  112.1% H
    1.7 86.0
    Swan Energy
    		14,821.8 472.9
    L  6.6% H
    441.0 487.9
    L  18.8% H
    392.1 487.9
    L  9.9% H
    385.8 487.9
    L  -35.3% H
    385.8 771.4
    L  -28.9% H
    385.8 809.8
    L  165.9% H
    174.5 809.8
    L  378.6% H
    90 809.8
    L  714.6% H
    57.1 809.8
    Syngene Intl
    		28,986.7 720.1
    L  0.6% H
    712.1 723.8
    L  8.1% H
    663.9 723.8
    L  0.9% H
    636.3 723.8
    L  -14.5% H
    636.3 895.8
    L  3.1% H
    607.7 960.6
    L  19.1% H
    510.1 960.6
    L  223.3% H
    212.6 960.6
    L  476.1% H
    147.5 960.6
    TCS
    		1,312,985.9 3,629.0
    L  1.4% H
    3566.6 3649.8
    L  3.4% H
    3462.8 3649.8
    L  -4.2% H
    3457 3763.2
    L  -12.7% H
    3457 4323.0
    L  -7.2% H
    3457 4592.3
    L  -2.2% H
    2926.1 4592.3
    L  117.3% H
    1632.9 4592.3
    L  177.3% H
    1026.0 4592.3
    Tata Elxsi
    		35,065.6 5,630.0
    L  3.1% H
    5403.7 5664.8
    L  7.5% H
    5157.7 5664.8
    L  -5.5% H
    5157.7 5960.5
    L  -18.4% H
    5157.7 7015
    L  -26.6% H
    5157.7 9080
    L  -26.8% H
    5157.7 10760
    L  934.2% H
    500.0 10760
    L  918.8% H
    487.5 10760
    Tata Consumer
    		96,025.5 970.5
    L  1.0% H
    956.5 976.2
    L  2.6% H
    934.6 976.2
    L  -3.3% H
    930.1 1011.1
    L  7.5% H
    893.1 1075
    L  -12.5% H
    882.9 1247.1
    L  31.2% H
    678.2 1253.4
    L  333.8% H
    211.1 1253.4
    L  567.5% H
    98.8 1253.4
    Tata Investment
    		32,553.0 6,434
    L   H
    6402.6 6579.0
    L  5.4% H
    6085.3 6579.0
    L  8.3% H
    5705.2 6642.9
    L  -1.4% H
    5145.2 7411
    L  7.9% H
    5145.2 8074.3
    L  372.7% H
    1216.0 9756.9
    L  970.0% H
    591 9756.9
    L  1057.2% H
    450.7 9756.9
    Tata Motors
    		262,652.8 713.5
    L  1.5% H
    702.1 717.5
    L  8.9% H
    657.5 717.5
    L  6.0% H
    606.3 717.5
    L  -1.2% H
    606.3 810
    L  -27.2% H
    606.3 1179
    L  63.7% H
    366.2 1179
    L  977.8% H
    63.5 1179
    L  29.4% H
    63.5 1179
    Tata Power Company
    		122,477.4 383.3
    L  1% H
    379.6 385
    L  9.3% H
    349 385
    L  7.3% H
    331.9 385
    L  -4.2% H
    326.4 408
    L  -1.9% H
    326.4 494.9
    L  63.6% H
    182.4 494.9
    L  1065.0% H
    27 494.9
    L  386.7% H
    27 494.9
    Tata Steel
    		197,764.1 158.4
    L  0.7% H
    157.1 159
    L  5% H
    150.9 160.1
    L  12.6% H
    134.1 160.1
    L  11.8% H
    122.6 160.1
    L  4.4% H
    122.6 184.6
    L  19.0% H
    82.7 184.6
    L  484.1% H
    25.1 184.6
    L  378.0% H
    20.0 184.6
    Tech Mahindra
    		142,800.9 1,458.7
    L  3.5% H
    1413.6 1467.7
    L  1.3% H
    1382.1 1467.7
    L  -11.6% H
    1382.1 1644.0
    L  -14.8% H
    1382.1 1773.6
    L  15.5% H
    1163.0 1807.7
    L  -5.4% H
    943.7 1807.7
    L  199.4% H
    485.7 1838
    L  122.1% H
    356.7 1838
    Thermax
    		41,276.3 3,464.1
    L  -0.9% H
    3459.8 3523.9
    L  2.8% H
    3209.4 3620.6
    L  4.3% H
    3125.8 3620.6
    L  -23.9% H
    2950.1 4578.2
    L  -11.2% H
    2950.1 5840.0
    L  68.6% H
    1830.7 5840.0
    L  411.1% H
    668.1 5840.0
    L  206.2% H
    570 5840.0
    Timken
    		20,971.3 2,788.1
    L  3.0% H
    2692.8 2809.8
    L  8.2% H
    2570 2809.8
    L  8.5% H
    2398.3 2809.8
    L  -12.8% H
    2398.3 3230
    L  -3.7% H
    2398.3 4817.9
    L  25.2% H
    1713.4 4817.9
    L  283.8% H
    639.1 4817.9
    L  393.4% H
    397.1 4817.9
    Titan Company
    		273,358.2 3,079.1
    L  -2.6% H
    3075 3176.0
    L  2.3% H
    2985.1 3205
    L  -3.2% H
    2985.1 3228
    L  -9.4% H
    2985.1 3652
    L  -16.9% H
    2985.1 3867
    L  14.5% H
    1825.1 3887.0
    L  284.4% H
    720.9 3887.0
    L  687.8% H
    296.2 3887.0
    Torrent Pharma
    		110,720.7 3,271.5
    L  1.5% H
    3195.8 3300
    L  7.1% H
    3038.4 3300
    L  7.6% H
    2886.5 3300
    L  -4.4% H
    2886.5 3465
    L  27.8% H
    2505.3 3590.7
    L  131.1% H
    1242.1 3590.7
    L  264.3% H
    855.8 3590.7
    L  474.5% H
    555.7 3590.7
    Torrent Power
    		77,102.3 1,530.1
    L  2.1% H
    1509 1547
    L  18.5% H
    1282.5 1547
    L  18.7% H
    1225 1547
    L  -1.4% H
    1207.3 1550
    L  19.2% H
    1207.3 2037
    L  215.9% H
    415.3 2037
    L  513.3% H
    260 2037
    L  826.5% H
    136.8 2037
    Trent
    		179,688.3 5,054.7
    L  -1.9% H
    5044.8 5168.2
    L  0.6% H
    5014 5299.9
    L  0.1% H
    4715 5320
    L  -27.2% H
    4715 7493.1
    L  28.0% H
    3843 8345
    L  288.7% H
    982.9 8345
    L  1150.5% H
    365 8345
    L  3355.7% H
    109.5 8345
    Trident
    		13,071.1 25.7
    L  0.2% H
    25.6 26.3
    L  5.2% H
    23.9 26.6
    L  -7.9% H
    23.9 27.8
    L  -23.6% H
    23.9 34.9
    L  -33.6% H
    23.9 42.1
    L  -51.3% H
    23.9 57.4
    L  677.3% H
    3.1 70.4
    L  1169.8% H
    1.9 70.4
    TTK Prestige
    		8,510.1 621.4
    L  0.6% H
    614.2 628.4
    L  3.6% H
    582.5 628.4
    L  -9.6% H
    582.5 686.4
    L  -23.4% H
    582.5 832.8
    L  -11.3% H
    582.5 1025
    L  -26.4% H
    582.5 1049.9
    L  51.2% H
    390.1 1264.7
    L  115.7% H
    261.1 1264.7
    TVS Motor Company
    		116,144.5 2,444.7
    L  1.3% H
    2395.1 2457.8
    L  8.6% H
    2256.1 2457.8
    L  5.2% H
    2192.8 2457.8
    L  2.4% H
    2171.4 2720
    L  19.2% H
    1873 2958
    L  300.0% H
    589.1 2958
    L  637.8% H
    240.1 2958
    L  817.2% H
    201 2958
    UCO Bank
    		45,647.8 38.2
    L  1.2% H
    37.7 38.8
    L  8.5% H
    35 38.8
    L  -1.0% H
    34.0 39.3
    L  -12.4% H
    34.0 46.3
    L  -25.9% H
    34.0 62.4
    L  223.6% H
    10.6 70.7
    L  315% H
    8.4 70.7
    L  -41.5% H
    8.4 71.2
    UltraTech Cement
    		325,653.9 11,051.2
    L  0.7% H
    10853.9 11078.0
    L  5.7% H
    10448 11240
    L  -1.0% H
    10047.9 11240
    L  -3.7% H
    10047.9 11861.7
    L  14.1% H
    9250 12145.4
    L  77.3% H
    5157.1 12145.4
    L  261.8% H
    2910 12145.4
    L  290.6% H
    2531 12145.4
    Union Bank
    		97,297.9 127.5
    L  4.0% H
    123.5 128.0
    L  12.1% H
    112.2 128.0
    L  10.2% H
    107.6 128.0
    L  6.9% H
    100.8 128.0
    L  -13.9% H
    100.8 172.5
    L  227.7% H
    33.5 172.5
    L  394.0% H
    22.7 172.5
    L  -23.1% H
    22.7 222.7
    United Breweries
    		51,885.5 1,962.4
    L  1.5% H
    1940 1980.8
    L  2.7% H
    1870.2 2030
    L  -2.8% H
    1848 2071.8
    L  -1.9% H
    1848 2299.7
    L  13.4% H
    1688.1 2299.7
    L  36.5% H
    1353.5 2299.7
    L  144.5% H
    765 2299.7
    L  103.0% H
    690 2299.7
    UPL
    		52,475.3 658.5
    L  -0.1% H
    657.4 668.8
    L  9.5% H
    601.5 671.3
    L  1.9% H
    600.0 671.3
    L  29.7% H
    493 671.3
    L  46.1% H
    433.7 671.3
    L  -13.5% H
    429.6 813.4
    L  169.6% H
    239.3 829.5
    L  145.3% H
    230.4 829.5
    V-Guard Industries
    		15,548.6 356.8
    L  1.9% H
    350.7 362.4
    L  6.5% H
    331.1 362.4
    L  3.5% H
    300 362.4
    L  -15.3% H
    300 450
    L  10.8% H
    300 577.5
    L  66.1% H
    195.2 577.5
    L  128.9% H
    149 577.5
    L  442.6% H
    55.7 577.5
    Vardhman Textiles
    		11,562.7 399.9
    L  1.0% H
    397.5 403.9
    L  9.2% H
    362.7 403.9
    L  -4.8% H
    361.1 420.9
    L  -23.9% H
    361.1 534.8
    L  -9.0% H
    361.1 592
    L  -24.2% H
    245.5 592
    L  140.3% H
    120.2 592
    L  271.2% H
    104.0 592
    Vedanta
    		184,668.1 472.3
    L  1.1% H
    465.7 476.1
    L  6.6% H
    443.2 476.1
    L  7.8% H
    389.2 476.1
    L  -0.2% H
    389.2 476.1
    L  74.2% H
    267.4 527.0
    L  15.6% H
    206 527.0
    L  653.8% H
    60.2 527.0
    L  147.3% H
    58.2 527.0
    Vinati Organics
    		16,499.4 1,591.6
    L  -0.7% H
    1545.6 1663
    L  2.5% H
    1515 1725.0
    L  0.7% H
    1477 1725.0
    L  -4.1% H
    1477 1829.9
    L  0.4% H
    1462.2 2330
    L  -19.4% H
    1462.2 2377
    L  126.1% H
    651.3 2377
    L  527.4% H
    180.5 2377
    Voltas
    		47,948.5 1,449.1
    L  1.4% H
    1432.2 1456.7
    L  3.3% H
    1403.0 1531
    L  14.2% H
    1243.8 1531
    L  -14.5% H
    1135 1859.4
    L  36.1% H
    1059.7 1944.9
    L  11.1% H
    737.2 1944.9
    L  196.5% H
    427.5 1944.9
    L  428.3% H
    211 1944.9
    ZF Commercial
    		22,855.3 12,049.7
    L  0.6% H
    12000.1 12263
    L  1.4% H
    11700 12444
    L  11.5% H
    10425 12444
    L  3.4% H
    9561 12444
    L  -21.6% H
    9561 18250
    L  61.2% H
    6876.5 18250
    L  114.1% H
    4750.1 18250
    L  116.5% H
    4750.1 18250
    Welspun Corp
    		22,777.2 868.2
    L  -1.3% H
    863.3 900
    L  7.2% H
    795.3 900
    L  11.5% H
    666 900
    L  12.9% H
    666 900
    L  62.0% H
    440.2 900
    L  488.2% H
    147 900
    L  1169.3% H
    55 900
    L  1464.3% H
    52 900
    Welspun Living
    		13,430.1 140.0
    L  1.9% H
    137.5 140.7
    L  16.7% H
    116.1 140.7
    L  17.6% H
    104.8 140.7
    L  -13.0% H
    104.8 166.8
    L  -1.2% H
    104.8 213.0
    L  41.1% H
    62 213.0
    L  584.7% H
    18.5 213.0
    L  323.0% H
    18.5 213.0
    Whirlpool
    		12,746.2 1,004.7
    L  2.4% H
    977.2 1021
    L  6.7% H
    922 1021
    L  2.6% H
    899 1021
    L  -45.7% H
    899 1918.5
    L  -18.8% H
    899 2449.7
    L  -38.7% H
    899 2449.7
    L  -40.2% H
    899 2787
    L  37.9% H
    555.6 2787
    Wipro
    		282,119.3 269.4
    L  1.9% H
    265.4 271.7
    L  2.1% H
    256.3 274.0
    L  -12.1% H
    256.3 303.3
    L  -12.5% H
    256.3 324.6
    L  10.6% H
    208.5 324.6
    L  -11.8% H
    176 324.6
    L  216.6% H
    84.0 369.9
    L  122.7% H
    76.5 369.9
    Zee Entertainment
    		10,122.9 105.4
    L  -0.9% H
    105.1 108.3
    L  5.2% H
    98.5 108.3
    L  7.7% H
    89.3 108.4
    L  -16.1% H
    89.3 136.5
    L  -26.0% H
    89.3 168.7
    L  -58.8% H
    89.3 308.7
    L  -13.6% H
    89.3 378.7
    L  -69.9% H
    89.3 619
    Zensar Technologies
    		15,836.3 697.3
    L  3.5% H
    670 710
    L  6.6% H
    624.2 710
    L  -11.9% H
    624.2 812.3
    L  -6.0% H
    624.2 985.0
    L  18.1% H
    530.3 985.0
    L  82.0% H
    201.5 985.0
    L  891.9% H
    63.8 985.0
    L  458.6% H
    63.8 985.0
    Zydus Wellness
    		10,691.1 1,680.2
    L  0.8% H
    1651 1688.8
    L  5.6% H
    1555.3 1688.8
    L  1.0% H
    1493.2 1688.8
    L  -11.5% H
    1493.2 2025
    L  12.5% H
    1466 2484
    L  14.2% H
    1370.1 2484
    L  39.1% H
    1142 2484
    L  58.6% H
    632.3 2484
    Hindustan Petroleum
    		77,005.9 361.9
    L  1.4% H
    354.3 372
    L  11.8% H
    319.5 372
    L  12.0% H
    287.6 372
    L  -10.3% H
    287.6 421.5
    L  14.7% H
    287.6 457.2
    L  91.0% H
    133.4 457.2
    L  195.0% H
    108.6 457.2
    L  293.1% H
    82.4 457.2
    India Cements
    		8,760.8 282.7
    L  1.1% H
    280.1 290.2
    L  3.6% H
    265.3 290.2
    L  9.2% H
    238.9 302.1
    L  -22.8% H
    238.9 382
    L  36.5% H
    172.6 385
    L  35.3% H
    145.5 385
    L  219.4% H
    79.8 385
    L  208.0% H
    63.7 385
    Hindustan Unilever
    		530,114.8 2,256.2
    L  0.5% H
    2241 2266
    L  3.7% H
    2156.5 2266
    L  0.7% H
    2136 2269.7
    L  -3.5% H
    2136 2602
    L  0.0% H
    2136 3035
    L  14.0% H
    1931.3 3035
    L  20.7% H
    1901.6 3035
    L  150.0% H
    766.4 3035
    National Aluminium
    		34,352.4 187.0
    L  0.8% H
    185.9 189.1
    L  -0.4% H
    182.1 192.4
    L  -7.0% H
    173.5 198.0
    L  -14% H
    173.5 219.5
    L  25.7% H
    147.2 263.0
    L  51.9% H
    67.0 263.0
    L  566.8% H
    26.6 263.0
    L  319.4% H
    24.4 263.0
    Kalpataru Projects
    		16,742.5 980.4
    L  0.7% H
    968.2 992
    L  14.5% H
    854 992
    L  6.6% H
    821.3 992
    L  -22.9% H
    821.3 1340
    L  -7.9% H
    821.3 1449
    L  163.9% H
    331.8 1449
    L  444.5% H
    169.5 1449
    L  365.4% H
    160 1449
    Engineers
    		9,351.8 166.4
    L  1.6% H
    163.3 171.5
    L  3.0% H
    158.3 171.5
    L  -1.8% H
    142.2 171.5
    L  -9.4% H
    142.2 190.5
    L  -15.3% H
    142.2 303.9
    L  167.9% H
    56 303.9
    L  225.3% H
    49.7 303.9
    L  64.7% H
    49.2 303.9
    Reliance Industries
    		1,762,050.3 1,302.1
    L  2.0% H
    1284.3 1306
    L  4.3% H
    1233.1 1306
    L  6.0% H
    1156 1306
    L  6.5% H
    1156 1326
    L  -10.5% H
    1156 1608.8
    L  2.6% H
    1090 1608.8
    L  197.4% H
    443.7 1608.8
    L  524.5% H
    197.2 1608.8
    Schaeffler
    		55,822.3 3,571.4
    L  -2.1% H
    3551.2 3655.8
    L  6.7% H
    3325.4 3737.0
    L  11.7% H
    2940 3737.0
    L  7.8% H
    2832.1 3737.0
    L  21.3% H
    2751 4951
    L  91.2% H
    1840.9 4951
    L  397.5% H
    605.1 4951
    L  328.8% H
    605.1 4951
    Cholamandalam Fin
    		33,326.8 1,774.8
    L  4.9% H
    1675.1 1792.1
    L  11.3% H
    1540.2 1792.1
    L  17.9% H
    1480 1792.1
    L  26.7% H
    1360.3 1792.1
    L  63.2% H
    1033.7 2155.0
    L  179.8% H
    511.3 2155.0
    L  385.8% H
    222.4 2155.0
    L  378.1% H
    222.4 2155.0
    Page Industries
    		48,103.4 43,127
    L  2.4% H
    42212.6 43199
    L  7.6% H
    40020.1 43199
    L  4.9% H
    38850 43199
    L  -11.3% H
    38850 49254.7
    L  25.2% H
    33814.9 49850.0
    L  2.6% H
    33070.1 54349.1
    L  158.0% H
    16300 54349.1
    L  208.1% H
    9752.4 54349.1
    Aditya Birla Fashion
    		31,082.5 254.7
    L  0.6% H
    253.3 258.4
    L  6.1% H
    239.4 258.4
    L  1.6% H
    231.3 258.4
    L  -9.7% H
    231.3 290.9
    L  24.0% H
    203.0 364.4
    L  -12.0% H
    184.4 364.4
    L  58.8% H
    97 364.4
    L  122.4% H
    97 364.4
    Cochin Shipyard
    		39,068.8 1,485.1
    L  3.3% H
    1446 1520
    L  15.0% H
    1283.3 1520
    L  12.2% H
    1199.6 1520
    L  1.2% H
    1180.2 1619.9
    L  64.6% H
    865 2979.5
    L  880.1% H
    145.2 2979.5
    L  1219.8% H
    104.6 2979.5
    L  587.5% H
    104.6 2979.5
    ITI
    		25,598.0 266.4
    L  1.8% H
    258.0 270
    L  5.2% H
    244.8 270
    L  -5.8% H
    238 286.7
    L  -21.9% H
    234.2 592.7
    L  2.1% H
    210 592.7
    L  165.7% H
    81 592.7
    L  429.6% H
    46.6 592.7
    L  1053.2% H
    19.1 592.7
    KEI Industries
    		27,544.5 2,882.7
    L  -0.3% H
    2874.2 2943.5
    L  -5.6% H
    2762.3 3324
    L  -25.0% H
    2762.3 3859.5
    L  -31.3% H
    2762.3 4572.7
    L  -15.8% H
    2762.3 5039.7
    L  154.0% H
    1040 5039.7
    L  1145.7% H
    208.3 5039.7
    L  4802.5% H
    55.7 5039.7
    Au SF Bank
    		40,947.0 550.1
    L  1.3% H
    542.2 555.6
    L  9.4% H
    478.4 555.6
    L  2.3% H
    478.4 569
    L  0.2% H
    478.4 618.0
    L  -2.5% H
    478.4 755.4
    L  -11.0% H
    478.4 813.4
    L  88.6% H
    183 813.4
    L  109.5% H
    183 813.4
    Navin Fluorine
    		20,810.6 4,196.9
    L  -1.2% H
    4184 4310.9
    L  1.7% H
    4015 4310.9
    L  4.0% H
    3566 4310.9
    L  26.6% H
    3180 4310.9
    L  35.7% H
    2876.0 4310.9
    L  5.3% H
    2876.0 4950
    L  288.9% H
    1051 4950
    L  2650.4% H
    152.6 4950
    HEG
    		8,331.8 431.8
    L  0.5% H
    429.2 439.4
    L  7.9% H
    394.3 439.4
    L  20.2% H
    335.8 439.4
    L  -18.9% H
    331.3 551.6
    L  13.4% H
    331.3 619.5
    L  66.2% H
    178.2 619.5
    L  370.4% H
    81.9 619.5
    L  914.0% H
    23 991
    Nippon Life Asset Mgmt
    		37,457.3 590.3
    L  4.8% H
    565.2 593.5
    L  12.5% H
    521 593.5
    L  10.9% H
    500.0 593.5
    L  -20.9% H
    500.0 770.9
    L  31.6% H
    445.3 816.3
    L  75.7% H
    196.9 816.3
    L  155.8% H
    196.9 816.3
    L  134.2% H
    127.2 816.3
    PCBL
    		16,261.1 430.8
    L  1.8% H
    427.3 437.0
    L  15.6% H
    368.1 437.0
    L  8.7% H
    337.5 437.0
    L  -6.2% H
    331 471.3
    L  64.1% H
    209 584.4
    L  282.3% H
    94.8 584.4
    L  1333.6% H
    27.1 584.4
    L  3830.7% H
    8 584.4
    RBL Bank
    		10,645.1 175.1
    L  4.1% H
    168.8 177
    L  12.0% H
    153.9 177
    L  7.7% H
    150.6 177
    L  13.0% H
    146.1 177
    L  -27.8% H
    146.1 272.1
    L  30.4% H
    74.2 300.7
    L  24.1% H
    74.2 300.7
    L  -22.2% H
    74.2 716.4
    APL Apollo Tubes
    		42,616.7 1,535.6
    L  1.6% H
    1509.5 1544.5
    L  11.9% H
    1379.5 1544.5
    L  3.1% H
    1365 1544.5
    L  -0.4% H
    1272.7 1643.4
    L  1.1% H
    1272.7 1729.0
    L  69.0% H
    801 1800
    L  1333.3% H
    108.4 1800
    L  4236.6% H
    35 1800
    Max Financial
    		39,941.9 1,157.4
    L  1.5% H
    1140.1 1166.8
    L  10.0% H
    950 1166.8
    L  10.0% H
    950 1166.8
    L  5.2% H
    950 1169.4
    L  22.6% H
    864 1306.5
    L  50.3% H
    599.1 1306.5
    L  301.1% H
    278.7 1306.5
    L  159.7% H
    276.4 1306.5
    General Insurance
    		77,526.9 441.9
    L  -0.8% H
    435 452.1
    L  14.9% H
    380.6 452.1
    L  14.7% H
    351 452.1
    L  -8.0% H
    351 518.8
    L  31.8% H
    310.7 525.5
    L  282.1% H
    105 525.5
    L  389.6% H
    81.5 525.5
    L  -3.1% H
    81.5 525.5
    HDFC Life Insurance
    		146,375.2 679.9
    L  0.0% H
    675.6 687.5
    L  9.2% H
    622.4 687.5
    L  9.2% H
    600.4 687.5
    L  9.2% H
    584.3 687.5
    L  9.0% H
    511.4 761.2
    L  29.3% H
    457.8 761.2
    L  98.6% H
    345.9 775.7
    L  134.4% H
    307 775.7
    SBI Life Insurance
    		157,315.2 1,569.8
    L  1.5% H
    1541.7 1584
    L  13.3% H
    1392 1584
    L  5.0% H
    1379.9 1584
    L  11.7% H
    1372.6 1584
    L  4.6% H
    1307.7 1936
    L  43.7% H
    1033.2 1936
    L  191.1% H
    530 1936
    L  124.3% H
    485 1936
    The New Assurance
    		27,287.6 165.6
    L  0.3% H
    164.2 167.9
    L  14.9% H
    141.4 169.8
    L  3.2% H
    135.6 169.8
    L  -18.1% H
    135.6 213.3
    L  -28.7% H
    135.6 310.1
    L  44.3% H
    78.2 324.7
    L  107.4% H
    75 324.7
    L  -58.6% H
    74.1 382.4
    Jindal Stainless
    		48,713.6 591.4
    L  -5.5% H
    589.9 635.7
    L  -6.5% H
    589.9 664.2
    L  -5.5% H
    573.5 664.8
    L  -18.8% H
    568.1 742.8
    L  -14.7% H
    568.1 848
    L  217.6% H
    95.1 848
    L  2460.0% H
    21.4 848
    L  1387.7% H
    14.2 848
    Minda Corporation
    		12,937.8 541.2
    L  1.4% H
    532.1 554.5
    L  6.0% H
    512.6 554.5
    L  2.7% H
    453.7 554.5
    L  7.9% H
    453.7 598.8
    L  33.7% H
    388.8 652
    L  175.0% H
    163.5 652
    L  794.5% H
    52.8 652
    L  480.6% H
    52.8 652
    Endurance Tech
    		28,088.3 1,996.9
    L  1.6% H
    1965.2 2018.2
    L  4.8% H
    1875.1 2018.2
    L  6.4% H
    1675 2018.2
    L  -7.1% H
    1675 2292
    L  11.8% H
    1675 3061.3
    L  69.0% H
    1047.2 3061.3
    L  197.8% H
    564.5 3061.3
    L  323.1% H
    518.8 3061.3
    Deepak Nitrite
    		28,518.4 2,090.9
    L  1.6% H
    2061.3 2103.9
    L  7.3% H
    1948 2103.9
    L  8.2% H
    1790.8 2103.9
    L  -19.4% H
    1790.8 2632.6
    L  -3.3% H
    1790.8 3169
    L  -5.8% H
    1681.2 3169
    L  545.3% H
    314.1 3169
    L  2928.1% H
    54.5 3169
    PNC Infratech
    		7,034.3 274.2
    L  0.2% H
    273.1 281
    L  5.9% H
    253.5 281
    L  1.9% H
    244 284.8
    L  -10.7% H
    244 338.8
    L  -36.2% H
    244 574.8
    L  10.1% H
    219 574.8
    L  174.2% H
    80 574.8
    L  262.7% H
    69.3 574.8
    Narayana Hrudayalaya
    		34,170.1 1,672.1
    L  0.5% H
    1662.2 1724.4
    L  8.4% H
    1521 1724.4
    L  19.7% H
    1372 1724.4
    L  27.7% H
    1256.6 1724.4
    L  35.7% H
    1080 1724.4
    L  142.2% H
    588.5 1724.4
    L  641.0% H
    216.3 1724.4
    L  568.8% H
    182.8 1724.4
    Varun Beverages
    		179,610.9 531.1
    L  -1.3% H
    529.7 547.8
    L  8.8% H
    491.6 558.6
    L  11.2% H
    419.6 558.6
    L  -15.2% H
    419.6 663.6
    L  -5.3% H
    419.6 681.1
    L  304.0% H
    123.3 681.1
    L  919.0% H
    44.4 681.1
    L  1914.0% H
    20.2 681.1
    Avenue Supermarts
    		254,117.8 3,905.1
    L  0.3% H
    3890 3949.0
    L  2.8% H
    3783 3949.0
    L  8.6% H
    3340 3949.0
    L  12.9% H
    3340 4165.9
    L  -9.1% H
    3340 5484.9
    L  -4.6% H
    3186 5484.9
    L  114.5% H
    1729.3 5900
    L  1206.1% H
    558.3 5900
    Dr. Lal Pathlabs
    		20,818.1 2,490.5
    L  -1.7% H
    2478.3 2544.9
    L  -1.4% H
    2478.3 2591
    L  -4.2% H
    2293.6 2628
    L  -15.5% H
    2293.6 3143.9
    L  17.0% H
    2146 3654.0
    L  -6.5% H
    1762.1 3654.0
    L  98.9% H
    1179.6 4245.5
    L  352.8% H
    696.5 4245.5
    Alkem Laboratories
    		60,410.8 5,052.6
    L  1.5% H
    4960.6 5092.4
    L  7.3% H
    4725 5092.4
    L  9.8% H
    4491.7 5092.4
    L  -7.8% H
    4491.7 5684.7
    L  5.5% H
    4407.1 6439.9
    L  38.5% H
    2828 6439.9
    L  122.6% H
    2110 6439.9
    L  381.2% H
    1152.5 6439.9
    Gujarat Narmada
    		7,325.0 498.5
    L  1.5% H
    494.0 505.6
    L  3.3% H
    472 505.6
    L  -8.3% H
    449 552.2
    L  -14.1% H
    449 596.5
    L  -20.2% H
    449 776.6
    L  -35.8% H
    449 912
    L  400.8% H
    95.6 912
    L  611.6% H
    53.4 912
    PNB Housing Finance
    		22,690.2 873.0
    L  1.4% H
    861 879
    L  8.7% H
    798 879
    L  8.5% H
    746.7 879
    L  3.6% H
    746.7 939.8
    L  36.4% H
    616.6 1202.2
    L  123.4% H
    311.5 1202.2
    L  404.9% H
    145.7 1202.2
    L  12.6% H
    145.7 1717.7
    Godrej Agrovet
    		15,114.6 786.2
    L  2.3% H
    770 811.3
    L  9.2% H
    715.5 811.3
    L  7.3% H
    708 811.3
    L  7.8% H
    677.5 811.3
    L  58.7% H
    476.1 876.7
    L  71.1% H
    390.9 876.7
    L  169.9% H
    265.1 876.7
    L  70.9% H
    265.1 876.7
    Sheela Foam
    		8,298.5 763.5
    L  1.5% H
    755.0 770
    L  7.6% H
    686.5 779
    L  3.3% H
    686.5 779
    L  -18.5% H
    686.5 1058.7
    L  -19.4% H
    686.5 1067
    L  -54.0% H
    686.5 2027.5
    L  22.1% H
    575.9 2027.5
    L  48.0% H
    455 2027.5
    UNO Minda
    		54,646.0 951.8
    L  -2.3% H
    945.1 993.7
    L  5.4% H
    892.6 1036
    L  11.6% H
    795.3 1036
    L  -7.0% H
    795.3 1132
    L  46.6% H
    657.7 1255
    L  93.1% H
    384.5 1255
    L  789.1% H
    107.5 1255
    L  4930.4% H
    15.7 1255
    L&T Technology
    		48,481.3 4,578.9
    L  -2.0% H
    4530 4734
    L  4.6% H
    4365 4752.0
    L  -10.6% H
    4317.6 5070.3
    L  -3.5% H
    4317.6 5645
    L  -14.7% H
    4200 6000
    L  -6.5% H
    2924.2 6000
    L  349.7% H
    1026.4 6000
    L  432.4% H
    712.3 6000
    Mahanagar Gas
    		13,731.1 1,390.1
    L  0.7% H
    1377.2 1407.4
    L  8.1% H
    1283.6 1407.4
    L  4.2% H
    1195.6 1407.4
    L  13.4% H
    1195.6 1407.4
    L  3.8% H
    1075.3 1988
    L  80.2% H
    665.8 1988
    L  98.7% H
    665.8 1988
    L  230.2% H
    492.7 1988
    Graphite
    		8,989.2 460.1
    L  -0.9% H
    458 474.0
    L  4.2% H
    435.1 474.0
    L  9.4% H
    365.8 474.0
    L  -17.9% H
    365.8 585.9
    L  -25.4% H
    365.8 709.4
    L  -11.0% H
    251.7 709.4
    L  300.3% H
    103 815.9
    L  466.6% H
    64 1127
    ICICI Prudential
    		86,260.4 596.9
    L  2.7% H
    580.8 600.9
    L  11.2% H
    537 600.9
    L  4.0% H
    535 600.9
    L  -8.1% H
    535 682.0
    L  2.6% H
    515.5 796.8
    L  25.0% H
    380.7 796.8
    L  149.9% H
    226.1 796.8
    L  78.7% H
    226.1 796.8
    Indian Energy Exchange
    		15,878.4 178.1
    L  3.1% H
    173.2 178.5
    L  16.0% H
    153.4 178.5
    L  5.4% H
    151 178.5
    L  0.5% H
    151 185.2
    L  31.1% H
    133.2 244.4
    L  -22.2% H
    116 251.5
    L  311.2% H
    38.7 318.7
    L  223.8% H
    37.4 318.7
    KNR Constructions
    		6,768.5 240.7
    L  -1.1% H
    240 246.7
    L  15.4% H
    205.2 249.8
    L  3.0% H
    205.2 249.8
    L  -24.7% H
    205.2 357.0
    L  -5.7% H
    205.2 415.4
    L  -15.3% H
    202.7 415.4
    L  146.8% H
    85.5 415.4
    L  483.6% H
    37.5 415.4
    Quess Corp
    		10,178.0 684.1
    L  0.2% H
    678.4 707.9
    L  12.1% H
    607.6 707.9
    L  11.1% H
    574 707.9
    L  2.7% H
    563.5 718.8
    L  36.7% H
    498 875
    L  21.0% H
    337.6 875
    L  207.7% H
    165 989.9
    L  115.8% H
    165 1303.2
    Laurus Labs
    		33,595.4 623
    L  1.9% H
    613.0 628
    L  8.5% H
    572 628
    L  19.5% H
    512.4 628
    L  10.1% H
    501.2 646.2
    L  56.6% H
    385.5 646.2
    L  2.8% H
    278.9 646.2
    L  872.2% H
    61.0 723.8
    L  627.8% H
    59 723.8
    ICICI Lombard
    		88,481.8 1,785.1
    L  3.6% H
    1718.1 1796.5
    L  6.3% H
    1670.4 1796.5
    L  3% H
    1613.7 1796.5
    L  -4.1% H
    1613.7 2015.0
    L  6.9% H
    1480.5 2301.9
    L  42.5% H
    1049.1 2301.9
    L  116.0% H
    815.8 2301.9
    L  170.1% H
    638.7 2301.9
    Crompton Greaves
    		23,318.1 362.2
    L  -0.2% H
    357.0 365.0
    L  5.2% H
    346.0 366.3
    L  8.8% H
    316.2 366.3
    L  -7.3% H
    316.2 402.0
    L  34.5% H
    263.5 484
    L  -6.3% H
    251 484
    L  90.0% H
    186 512.8
    L  133.2% H
    125 512.8
    Housing and Urban
    		41,861.7 209.1
    L  3.1% H
    202.7 212.4
    L  15.7% H
    181.4 212.4
    L  10.3% H
    158.9 212.4
    L  -11.7% H
    158.9 254.3
    L  14.2% H
    158.9 353.7
    L  493.2% H
    30.6 353.7
    L  992.0% H
    18 353.7
    L  248.5% H
    18 353.7
    Bandhan Bank
    		23,740.9 147.4
    L  1.7% H
    145.2 148.2
    L  5.4% H
    137.6 148.2
    L  5.7% H
    134.1 152.2
    L  -10.4% H
    128.2 167.4
    L  -18.9% H
    128.2 222.3
    L  -51.4% H
    128.2 349.6
    L  -15.1% H
    128.2 430.7
    L  -60.7% H
    128.2 741.8
    Aditya Birla Capital
    		48,122.8 184.6
    L  -0.5% H
    183.3 187.6
    L  13.8% H
    160.6 187.6
    L  17.4% H
    149.9 187.6
    L  -1.0% H
    149.0 188.4
    L  5.5% H
    149.0 246.9
    L  68.7% H
    85.6 246.9
    L  345.9% H
    37.4 246.9
    L  -85.9% H
    37.4 255
    Hindustan Aeronautics
    		276,190.7 4,129.8
    L  6.1% H
    3940.2 4158
    L  21.6% H
    3399 4158
    L  22.6% H
    3046.1 4158
    L  -2.3% H
    3046.1 4293
    L  30.2% H
    3046.1 5674.8
    L  487.0% H
    690.5 5674.8
    L  1549.4% H
    235 5674.8
    L  579.8% H
    235 5674.8
    Honeywell Automation
    		29,405.6 33,258.6
    L  -1.9% H
    33010 34485
    L  -1.8% H
    33010 35475
    L  -1.6% H
    33010 36200
    L  -18.2% H
    33010 43732.6
    L  -11.1% H
    33010 59994
    L  -15.0% H
    30185.4 59994
    L  65.1% H
    20300 59994
    L  295.2% H
    6922 59994
    Aster DM Healthcare
    		21,778.8 436
    L  0.7% H
    428.3 439.6
    L  0.4% H
    415.0 439.6
    L  5.1% H
    387.1 441.3
    L  -13.5% H
    387.1 534.8
    L  -0.6% H
    311.1 558
    L  154.7% H
    162.6 558
    L  407.9% H
    78 558
    L  129.5% H
    78 558
    Lemon Tree Hotels
    		11,001.9 138.9
    L  -0.2% H
    137.4 143.9
    L  8.9% H
    126.6 143.9
    L  5.6% H
    117.5 143.9
    L  -9.4% H
    117.5 162.4
    L  4.7% H
    112.3 162.4
    L  144.5% H
    54.9 162.4
    L  431.1% H
    14.1 162.4
    L  148.0% H
    14.1 162.4
    Galaxy Surfactants
    		7,697.8 2,171.2
    L  -1.3% H
    2161.1 2227
    L  3.9% H
    2048.1 2240
    L  -4.6% H
    2048.1 2397
    L  -15.1% H
    2048.1 2600
    L  -6.5% H
    2048.1 3370
    L  -26.1% H
    2048.1 3447.6
    L  99.6% H
    1075 3585.7
    L  46.7% H
    871.8 3585.7
    Bharat Dynamics
    		49,839.7 1,359.7
    L  5.2% H
    1287.6 1368.4
    L  22.7% H
    1100 1368.4
    L  34.7% H
    907 1368.4
    L  12.1% H
    907 1368.4
    L  61.3% H
    836.5 1794.7
    L  377.4% H
    269 1794.7
    L  1588.6% H
    75.0 1794.7
    L  535.4% H
    72.7 1794.7
    Westlife Foodworld
    		11,399.7 731.1
    L  1.2% H
    716.1 739
    L  6.0% H
    675.7 748.0
    L  -4.1% H
    652.2 766
    L  -11.2% H
    652.2 893.4
    L  -4.0% H
    652.2 957
    L  61.4% H
    402.3 1025.0
    L  154.7% H
    271.3 1025.0
    L  161.1% H
    261.5 1025.0
    Procter & Gamble Health
    		9,065.7 5,461.5
    L  -0.8% H
    5372.4 5580
    L  4.2% H
    5142.1 5600.1
    L  3.5% H
    4920.2 5600.1
    L  0.6% H
    4920.2 5600.1
    L  11.9% H
    4636.6 5850
    L  28.2% H
    3870.1 5850
    L  75.6% H
    3142.3 7500
    L  505.9% H
    620 7500
    Adani Green Energy
    		150,942.5 952.9
    L  -0.1% H
    949.1 981
    L  9.1% H
    868.9 983.4
    L  12.2% H
    758 983.4
    L  -7.9% H
    758 1127
    L  -48.5% H
    758 2174.1
    L  -50.4% H
    439.1 3050
    L  604.5% H
    128.5 3050
    L  529.2% H
    22.8 3050
    AstraZeneca Pharma
    		21,201.1 8,480.5
    L  -0.4% H
    8405.2 9059.1
    L  10.5% H
    7637 9059.1
    L  23.4% H
    6620.1 9059.1
    L  31.3% H
    6312.8 9059.1
    L  65.3% H
    4800.2 9059.1
    L  224.7% H
    2445.7 9059.1
    L  345.5% H
    1922 9059.1
    L  829.7% H
    840.1 9059.1
    Tube Investments
    		55,236.7 2,854.7
    L  -0.6% H
    2845.1 2899.7
    L  -2.5% H
    2815 2967.5
    L  6.3% H
    2407.1 2967.5
    L  -21.2% H
    2407.1 3693.6
    L  -23.8% H
    2407.1 4810.8
    L  80.9% H
    1457.6 4810.8
    L  724.6% H
    254 4810.8
    L  697.5% H
    212 4810.8
    Maharashtra Scooters
    		11,797.8 10,323.1
    L  1.9% H
    10078 10395
    L  10.8% H
    9230 10395
    L  7.7% H
    8822 10395
    L  8.3% H
    8822 10395
    L  46.2% H
    7025.1 12788
    L  197.6% H
    3369.2 12788
    L  360.1% H
    1813 12788
    L  1071.1% H
    826.1 12788
    Eris Lifesciences
    		18,519.5 1,360.1
    L  -2.2% H
    1341.7 1405
    L  8.4% H
    1241.9 1499
    L  6.3% H
    1140.5 1499
    L  1.8% H
    1131.7 1499.9
    L  61.4% H
    815.9 1593.9
    L  89.3% H
    551.3 1593.9
    L  275.5% H
    344.9 1593.9
    L  125.6% H
    321 1593.9
    LTIMindtree
    		136,895.8 4,620.4
    L  2.2% H
    4504 4643.4
    L  3.4% H
    4239 4643.4
    L  -12.8% H
    4239 5283
    L  -19.4% H
    4239 6158.0
    L  -7.7% H
    4239 6768.0
    L  -23.9% H
    3733.3 6768.0
    L  257.3% H
    1273.2 7588.8
    L  550.8% H
    598 7588.8
    HDFC AMC
    		87,664.8 4,100.5
    L  2.7% H
    3992.5 4129.9
    L  10.1% H
    3718.4 4129.9
    L  8.1% H
    3601 4129.9
    L  -3.5% H
    3563.1 4324.5
    L  8.7% H
    3415.6 4864
    L  84.8% H
    1589.5 4864
    L  94.2% H
    1589.5 4864
    L  272.8% H
    1250 4864
    Varroc Engineering
    		7,219.2 472.5
    L  7.6% H
    441.8 493
    L  14.6% H
    399.1 493
    L  3.2% H
    399.1 493
    L  -19.8% H
    399.1 649
    L  -7.6% H
    399.1 716.9
    L  45.3% H
    239.5 716.9
    L  187.1% H
    120 716.9
    L  -51.1% H
    120 1178.7
    Aavas Financiers
    		15,871.9 2,005.3
    L  1.2% H
    1980.1 2020
    L  7.1% H
    1829.9 2020
    L  18.6% H
    1675.4 2020
    L  19.9% H
    1625 2020
    L  47.9% H
    1307 2020
    L  -13.3% H
    1307 2635.0
    L  91.3% H
    849.1 3340
    L  144.3% H
    612.3 3340
    Ircon International
    		15,696.3 166.9
    L  4.2% H
    161.5 168.4
    L  18.8% H
    137.5 168.4
    L  5.2% H
    134.2 168.4
    L  -21.4% H
    134.2 229.5
    L  -23.9% H
    134.2 351.6
    L  305.1% H
    34.8 351.6
    L  436.6% H
    29 351.6
    L  251.3% H
    29 351.6
    CreditAccess Grameen
    		15,890.5 995.9
    L  -1.4% H
    991.6 1042.0
    L  7.9% H
    914 1052.6
    L  15.0% H
    847.8 1052.6
    L  20.5% H
    750.2 1119.6
    L  -27.9% H
    750.2 1552.0
    L  24.2% H
    750.2 1796
    L  112.7% H
    305.2 1796
    L  136.0% H
    242.1 1796
    Adani Total Gas
    		68,749.1 625.1
    L  -0.9% H
    623 641.9
    L  3.4% H
    598.2 641.9
    L  7.5% H
    532.6 641.9
    L  -6.6% H
    532.6 781.2
    L  -33.4% H
    532.6 1190
    L  -67.1% H
    522 4000
    L  600.8% H
    76.6 4000
    L  196.3% H
    72 4000
    Rites
    		12,285.2 255.6
    L  6.7% H
    239.2 259.5
    L  21.8% H
    203.1 259.5
    L  17.2% H
    192.4 259.5
    L  -8.9% H
    192.4 304.9
    L  -21.9% H
    192.4 398.5
    L  92.4% H
    113.1 413.0
    L  146.9% H
    95.3 413.0
    L  245.4% H
    76 413.0
    Adani Enterprises
    		273,390.8 2,368.7
    L  0.3% H
    2361.1 2395
    L  6.7% H
    2198 2395
    L  11.0% H
    2026.6 2395
    L  1.3% H
    2026.6 2644.2
    L  -23.8% H
    2025 3743.9
    L  30.8% H
    1017.5 4190
    L  1859.2% H
    116.4 4190
    L  297.3% H
    58.2 4190
    Fine Organic
    		12,179.4 3,972.4
    L  0.1% H
    3937.6 4035
    L  5.4% H
    3678.4 4086.3
    L  3.4% H
    3407 4086.3
    L  -14.9% H
    3407 4745.9
    L  -3.4% H
    3407 5958.9
    L  0.8% H
    3407 7328.8
    L  155.8% H
    1523.9 7328.8
    L  407.3% H
    735 7328.8
    Star Cement
    		8,744.4 216.4
    L  0.7% H
    214.1 222.0
    L  5.6% H
    203.1 222.0
    L  4.6% H
    200.1 222.0
    L  -8.8% H
    196.3 247.3
    L  -6.9% H
    171.6 256
    L  134.4% H
    81 256
    L  218.2% H
    64.2 256
    L  54.3% H
    60 256
    Ratnamani Metals & Tubes
    		19,359.1 2,762.0
    L  0.7% H
    2733.2 2786
    L  11.6% H
    2448.5 2786
    L  10.5% H
    2343.1 2786
    L  -15.7% H
    2343.1 3344.9
    L  -3.6% H
    2343.1 3978.5
    L  69.5% H
    1408.1 3978.5
    L  360.9% H
    479.4 3978.5
    L  497.3% H
    264.3 3978.5
    Balrampur Chini
    		10,796.7 534.8
    L  0.0% H
    530.3 543
    L  13.1% H
    465.3 560
    L  11.3% H
    430.2 560
    L  2.0% H
    419.1 560
    L  46.1% H
    352 691.8
    L  8.2% H
    307.3 691.8
    L  598.1% H
    69.0 691.8
    L  947.5% H
    37 691.8
    Godfrey Phillips
    		32,829.2 6,314.1
    L  0.9% H
    6232.9 6400
    L  10.6% H
    5575.4 6400
    L  9.1% H
    4952.4 6400
    L  23.0% H
    4112.5 7741.8
    L  101.8% H
    2907.6 8480
    L  487.1% H
    1005 8480
    L  726.8% H
    732 8480
    L  1286.8% H
    416.2 8480
    Dalmia Bharat
    		32,725.4 1,744.8
    L  -0.2% H
    1725 1773.0
    L  8.6% H
    1602.4 1773.0
    L  0.2% H
    1601 1773.0
    L  -0.9% H
    1601 1919.0
    L  -11.0% H
    1601 2058.9
    L  23.5% H
    1212.5 2430.7
    L  326.7% H
    402.7 2548.4
    L  54.4% H
    402.7 2548.4
    Polycab
    		75,595.8 5,025.5
    L  0.7% H
    4977.1 5061.7
    L  0.5% H
    4894.2 5456.1
    L  -14.0% H
    4555 5852
    L  -29.4% H
    4555 7440
    L  2.4% H
    4555 7605
    L  108.2% H
    2043.9 7605
    L  713.7% H
    570 7605
    L  834.1% H
    525.2 7605
    Rail Vikas Nigam
    		77,468.9 371.6
    L  2.8% H
    364.7 379.8
    L  12.8% H
    325.4 379.8
    L  0.0% H
    310.3 379.8
    L  -13.5% H
    310.3 501.8
    L  48.7% H
    245 647
    L  927.8% H
    29.1 647
    L  3247.3% H
    10 647
    L  1855.5% H
    10 647
    Metropolis Healthcare
    		8,275.0 1,613.7
    L  1.1% H
    1588.3 1625
    L  -0.8% H
    1573.9 1664.3
    L  -2.4% H
    1527.6 1690
    L  -20.2% H
    1527.6 2088.6
    L  0.7% H
    1527.6 2318.3
    L  -18.9% H
    1171.4 2570.6
    L  29.3% H
    998.1 3579.9
    L  83.4% H
    907 3579.9
    IIFL Finance
    		14,306.2 337
    L  -0.9% H
    336.1 344.5
    L  7.6% H
    306.5 344.5
    L  5.5% H
    279.8 344.5
    L  -17.4% H
    279.8 440.5
    L  3.8% H
    279.8 560.6
    L  21.2% H
    261.7 683.3
    L  328.3% H
    56.5 683.3
    L  92.0% H
    56.5 849.0
    EIH
    		23,635.6 378.0
    L  -1.9% H
    375 402.6
    L  5.3% H
    353.7 402.6
    L  18.0% H
    310.5 402.6
    L  -7.0% H
    305 435.1
    L  -10.4% H
    305 502.2
    L  173.2% H
    120.3 502.2
    L  472.7% H
    54.8 502.2
    L  265.7% H
    54.8 502.2
    CESC
    		20,395.2 153.9
    L  2.0% H
    151.9 155
    L  11.0% H
    138.7 155
    L  12.7% H
    126.8 155
    L  -16.7% H
    119 192.3
    L  28.5% H
    118.1 212.5
    L  104.6% H
    62.1 212.5
    L  270.9% H
    36.5 212.5
    L  155.9% H
    36.5 212.5
    Mishra Dhatu Nigam
    		5,581.0 297.9
    L  4.0% H
    287 304
    L  10.3% H
    255 304
    L  9.9% H
    226.9 304
    L  -12.9% H
    226.9 354.5
    L  -19.7% H
    226.9 541
    L  75.3% H
    155.6 547.5
    L  105.0% H
    135 547.5
    L  231.0% H
    86.1 547.5
    Capri Global Capital
    		13,900.7 168.5
    L  1.0% H
    165 169.1
    L  5.9% H
    157.6 169.1
    L  -2.9% H
    152.1 173.5
    L  -10.7% H
    152.1 207.8
    L  -16.7% H
    152.1 251.8
    L  15.0% H
    127.6 289.3
    L  337.6% H
    27.2 289.3
    L  2029.8% H
    5.2 289.3
    Dixon Technologies
    		87,765.8 14,608.4
    L  3.9% H
    14121 14720
    L  9.6% H
    13054.6 14720
    L  4.6% H
    12750.1 14720
    L  -18.8% H
    12750.1 18700
    L  103.9% H
    7108.7 19148.9
    L  233.0% H
    2553 19148.9
    L  2170.6% H
    598.1 19148.9
    L  4036.0% H
    312 19148.9
    KPIT Technologies
    		37,956.6 1,384.6
    L  4.6% H
    1331 1399.5
    L  14.8% H
    1215.1 1399.5
    L  5.7% H
    1142.3 1399.5
    L  -2.2% H
    1142.3 1500
    L  -0.1% H
    1142.3 1928.7
    L  131.3% H
    440.4 1928.7
    L  3370.1% H
    34.4 1928.7
    L  539.1% H
    34.4 1928.7
    Amber Enterprises
    		23,682.4 7,001.8
    L  1.6% H
    6897.0 7085
    L  10% H
    6347.6 7347.4
    L  16.7% H
    5481.4 7347.4
    L  1.4% H
    5235 8177
    L  97.1% H
    3310 8177
    L  90.9% H
    1762.5 8177
    L  548.3% H
    920.9 8177
    L  715.1% H
    622 8177
    Garware Technical Fibres
    		8,124.4 818.5
    L  -1.1% H
    811 839.4
    L  5.6% H
    770 890.0
    L  6.8% H
    735.9 890.0
    L  -4.4% H
    690.5 960.8
    L  17.5% H
    630.5 986.4
    L  52.0% H
    530 986.4
    L  327.4% H
    180 986.4
    L  2319.3% H
    33.3 986.4
    Brigade Enterprises
    		24,281.1 993.6
    L  3.1% H
    975 1030
    L  4.5% H
    921.5 1030
    L  -1.2% H
    914.9 1030
    L  -21.0% H
    914.9 1314.4
    L  6.6% H
    888.6 1453.1
    L  94.3% H
    376.2 1453.1
    L  697.4% H
    90.5 1453.1
    L  1002.8% H
    80.7 1453.1
    Infosys
    		661,511.0 1,592.8
    L  0.0% H
    1572.7 1607.1
    L  0.8% H
    1545.2 1631.9
    L  -12.3% H
    1545.2 1808
    L  -17.2% H
    1545.2 1982.8
    L  5.6% H
    1358.4 2006.5
    L  -14.9% H
    1185.3 2006.5
    L  202.5% H
    522 2006.5
    L  185.3% H
    430 2006.5
    RHI Magnesita
    		9,699.4 469.7
    L  -0.1% H
    458.1 475.1
    L  19.7% H
    384.3 492.6
    L  15.2% H
    378.1 492.6
    L  -6.8% H
    376.5 514.7
    L  -17.7% H
    376.5 755.6
    L  -21.9% H
    376.5 892.9
    L  292.7% H
    108 892.9
    L  437.1% H
    70.5 892.9
    Esab
    		7,223.6 4,692.8
    L  1.5% H
    4621.2 4700.1
    L  7.8% H
    4280 4700.1
    L  -0.6% H
    4280 4702.2
    L  -22.5% H
    4280 6112.4
    L  -9.9% H
    4280 6999
    L  48.1% H
    3001.1 6999
    L  383.0% H
    867.9 6999
    L  635.8% H
    438.1 6999
    Alkyl Amines Chemicals
    		9,074.2 1,774.5
    L  10.6% H
    1600 1836.6
    L  9.1% H
    1554 1836.6
    L  4.7% H
    1508 1836.6
    L  -4.3% H
    1508 1968.8
    L  -8.8% H
    1508 2498.9
    L  -39.0% H
    1508 3455.6
    L  303.5% H
    443.8 4749
    L  1385.9% H
    100.4 4749
    Tata Chemicals
    		21,721.8 852.7
    L  0.6% H
    845.5 860
    L  7.1% H
    791 860
    L  0.8% H
    756 860
    L  -17.6% H
    756 1107
    L  -18.5% H
    756 1247.4
    L  -11.4% H
    756 1349
    L  324.8% H
    197 1349
    L  361.2% H
    136.5 1349
    Gujarat Fluorochemicals
    		43,755.5 3,983.2
    L  1.1% H
    3846.8 4024
    L  3.7% H
    3766.2 4056.5
    L  7.5% H
    3275 4056.5
    L  -8.6% H
    3265 4449.9
    L  27.6% H
    2476 4881.0
    L  35.7% H
    2112.3 4881.0
    L  1386.8% H
    217.4 4881.0
    L  352.2% H
    217.4 4881.0
    360 One Wam
    		38,472.1 978.8
    L  3.8% H
    942.8 997.6
    L  13.2% H
    851 997.6
    L  -0.3% H
    825 1067.3
    L  -20.6% H
    825 1318
    L  47.0% H
    647 1318
    L  144.3% H
    309.0 1318
    L  399.2% H
    180 1318
    L  837.9% H
    180 1318
    Tata Communications
    		45,940.6 1,612.0
    L  0.1% H
    1597.1 1631.6
    L  7.2% H
    1487.1 1631.6
    L  11.2% H
    1291 1631.6
    L  -5.7% H
    1291 1759.7
    L  -16.2% H
    1291 2175
    L  36.1% H
    856.3 2175
    L  588.1% H
    205 2175
    L  281.6% H
    200 2175
    ABB
    		117,232.0 5,532.2
    L  1.4% H
    5471.2 5598
    L  8.1% H
    5101 5598
    L  4.6% H
    4890 5598
    L  -20.5% H
    4890 7016.0
    L  -7.3% H
    4890 9150.0
    L  169.8% H
    1944.6 9150.0
    L  541.0% H
    722 9150.0
    L  344.5% H
    722 9150.0
    Indian Railway Catering
    		58,156 727.0
    L  0.7% H
    723.7 733.6
    L  5.5% H
    687.8 733.6
    L  -0.6% H
    656.1 733.6
    L  -7.8% H
    656.1 831.8
    L  -21.7% H
    656.1 1138.9
    L  -5.2% H
    557 1138.9
    L  302.3% H
    154.9 1279.3
    L  1035.9% H
    125 1279.3
    Sterling and Wilson
    		6,077.9 260.3
    L  1.8% H
    256.0 265.8
    L  17.7% H
    218.5 265.8
    L  -6.5% H
    218.5 277
    L  -44.3% H
    218.5 476.9
    L  -49.6% H
    218.5 828
    L  -16.7% H
    218.5 828
    L  174.9% H
    69.7 828
    L  -66.6% H
    69.7 828
    Affle
    		21,897.1 1,558.6
    L  1.1% H
    1536.9 1579.1
    L  9.0% H
    1408 1579.1
    L  0.8% H
    1331.3 1579.1
    L  -13.0% H
    1331.3 1832
    L  42.9% H
    1022.8 1884
    L  27.7% H
    866.5 1884
    L  618.2% H
    179.9 1884
    L  946.0% H
    150 1884
    SBI Cards and Payment
    		81,293.2 854.5
    L  -0.4% H
    848.7 863.1
    L  3.0% H
    823 866
    L  2.3% H
    814.7 866
    L  23.6% H
    663.1 872
    L  21.4% H
    648.0 872
    L  -1.0% H
    648.0 1028.7
    L  46.7% H
    495 1165
    L  13.2% H
    495 1165
    IndiaMART InterMESH
    		12,834.9 2,138
    L  -0.2% H
    2121 2162.0
    L  9.3% H
    1930 2162.0
    L  5.7% H
    1903.8 2162.0
    L  -5.1% H
    1903.8 2371
    L  -20.1% H
    1903.8 3198.4
    L  -4.7% H
    1838 3335.6
    L  127.0% H
    820.5 4975
    L  339.5% H
    551.5 4975
    Sumitomo Chemical
    		26,719.3 535.3
    L  0.1% H
    529.1 543.3
    L  10.1% H
    475.7 543.3
    L  8.0% H
    446.2 543.3
    L  4.6% H
    446.2 552.7
    L  46.2% H
    341.8 628.3
    L  32.2% H
    336.1 628.3
    L  235.7% H
    151.1 628.3
    L  -83.2% H
    151.1 628.3
    Birlasoft
    		11,416.6 410.9
    L  1.6% H
    404.1 415.4
    L  6.5% H
    386.2 415.4
    L  -13.6% H
    384.6 473.8
    L  -28.4% H
    384.6 586.3
    L  -43.8% H
    384.6 789.9
    L  -12.1% H
    250.3 861.9
    L  693.1% H
    46.7 861.9
    L  130.4% H
    46.7 861.9
    Century Textiles
    		22,914.4 2,051.5
    L  0.6% H
    2042.1 2090
    L  15.6% H
    1745.0 2090
    L  -0.5% H
    1638 2090
    L  -20.6% H
    1638 2605.1
    L  40.6% H
    1388.1 3140
    L  145.7% H
    588 3140
    L  738.9% H
    218.6 3140
    L  263.5% H
    218.6 3140
    Hitachi Energy
    		54,624.1 12,255.2
    L  1.6% H
    12150.2 12535
    L  1.8% H
    11739.4 12900
    L  6.0% H
    11086.0 13955
    L  -9.8% H
    8801 15685.7
    L  70.7% H
    6814.4 16550.0
    L  263.5% H
    2750.1 16550.0
    L  1445.2% H
    784.1 16550.0
    L  1445.2% H
    784.1 16550.0
    Chalet Hotels
    		18,878.9 864.2
    L  5.9% H
    818.4 879.7
    L  12.6% H
    754 879.7
    L  20.3% H
    694 879.7
    L  -10.2% H
    634.1 1050.1
    L  5.5% H
    634.1 1052.5
    L  182.6% H
    275 1052.5
    L  325.2% H
    99.6 1052.5
    L  208.6% H
    99.6 1052.5
    Alok Industries
    		8,301.9 16.7
    L  -1.2% H
    16.6 17.3
    L  5.1% H
    15.4 17.3
    L  -0.1% H
    14.5 17.8
    L  -20.4% H
    14.5 21.8
    L  -38.9% H
    14.5 30
    L  -36.7% H
    10.1 39.1
    L  221.5% H
    3.8 58.5
    L  138.9% H
    1.4 58.5
    Suven Pharma
    		29,924.1 1,175.5
    L  -3.0% H
    1166.7 1206.5
    L  2.3% H
    1102.3 1219.9
    L  -4.2% H
    1102.3 1260
    L  4.0% H
    935 1328
    L  80.8% H
    598 1360
    L  99.3% H
    390.5 1360
    L  973.5% H
    87.6 1360
    L  597.5% H
    87.6 1360
    Network18
    		7,323.0 47.5
    L  0.1% H
    47.3 49.2
    L  14.5% H
    40.3 49.2
    L  2.6% H
    39.7 49.2
    L  -37.4% H
    39.7 76.6
    L  -48.0% H
    39.7 106
    L  -41.8% H
    39.7 135.7
    L  193.1% H
    14.7 135.7
    L  -1.7% H
    14.7 135.7
    Tanla Platforms
    		6,847.3 508.7
    L  1.3% H
    505.8 521.9
    L  18.1% H
    421.3 528.9
    L  3.2% H
    409.4 528.9
    L  -23.5% H
    409.4 794.4
    L  -40.2% H
    409.4 1086.5
    L  -64.2% H
    409.4 1638.4
    L  1176.4% H
    37.1 2096.8
    L  2992.1% H
    13.7 2096.8
    Triveni Turbine
    		18,303.4 575.8
    L  1.8% H
    564.9 584
    L  12.0% H
    507 600.6
    L  -2.1% H
    460.3 639
    L  -22.2% H
    460.3 789.9
    L  14.6% H
    460.3 885
    L  189.1% H
    147.3 885
    L  1072.7% H
    45.5 885
    L  322.5% H
    45.5 885
    CIE Automotive
    		15,569.0 410.4
    L  1.3% H
    405.3 412
    L  6.6% H
    378.0 412
    L  -2.5% H
    370 418
    L  -12.0% H
    370 498.4
    L  -7.9% H
    370 622.4
    L  145.8% H
    165.4 622.4
    L  499.1% H
    58.6 622.4
    L  107.7% H
    58.6 622.4
    Poly Medicure
    		23,258.8 2,295.5
    L  -1.0% H
    2276.2 2363.5
    L  3.7% H
    2180 2363.5
    L  3.3% H
    1967.9 2363.5
    L  -8.7% H
    1967.9 2876.5
    L  47.6% H
    1488.6 3357.8
    L  179.1% H
    651.1 3357.8
    L  957.6% H
    200 3357.8
    L  817.2% H
    117 3357.8
    Larsen & Toubro
    		489,656.1 3,481.9
    L  1.9% H
    3446 3517
    L  9.2% H
    3159 3517
    L  5.0% H
    3141 3517
    L  -4.4% H
    3141 3724.1
    L  -3.8% H
    3141 3963.5
    L  97.0% H
    1456.4 3963.5
    L  380.9% H
    661 3963.5
    L  212.2% H
    661 3963.5
    Gland Pharma
    		26,529.1 1,610.2
    L  1.6% H
    1602 1660
    L  3.6% H
    1512.3 1684.9
    L  5.5% H
    1473.3 1684.9
    L  -8.8% H
    1411.1 1964
    L  -10.3% H
    1411.1 2221.0
    L  -50.9% H
    861 3559.4
    L  7.3% H
    861 4350
    L  7.3% H
    861 4350
    Route Mobile
    		6,296.3 999.5
    L  0.0% H
    993.9 1016.0
    L  4.4% H
    915.0 1016.0
    L  -3.9% H
    915.0 1120
    L  -26.6% H
    915.0 1442
    L  -37.6% H
    915.0 1942.5
    L  -35.3% H
    915.0 1942.5
    L  185.6% H
    625 2389
    L  185.6% H
    625 2389
    UTI Asset Management
    		13,955.3 1,090.5
    L  1.9% H
    1046.6 1097.5
    L  16.9% H
    920 1097.5
    L  14.6% H
    905.3 1097.5
    L  -11.4% H
    905 1400
    L  30.7% H
    807 1403.7
    L  11.6% H
    595 1403.7
    L  96.8% H
    471.1 1403.7
    L  96.8% H
    471.1 1403.7
    Mazagon Dock Shipbuilders
    		107,089.3 2,654.8
    L  2.5% H
    2605.5 2711.7
    L  14.6% H
    2281.1 2762.9
    L  25.3% H
    2047.9 2762.9
    L  13.6% H
    1918.1 2762.9
    L  179.7% H
    927.5 2930
    L  2011.7% H
    114.7 2930
    L  3561.8% H
    82 2930
    L  3561.8% H
    82 2930
    Equitas Small Finance Bank
    		6,532.6 57.3
    L  0.4% H
    56.9 58.2
    L  0.0% H
    55.7 59.4
    L  -4.0% H
    54.8 60.6
    L  -12.2% H
    54.8 75.5
    L  -38.2% H
    54.8 107.8
    L  6.7% H
    37.5 116.5
    L  73.7% H
    30.1 116.5
    L  73.7% H
    30.1 116.5
    Intellect Design Arena
    		10,070.9 725.3
    L  2.2% H
    709.3 736
    L  12.4% H
    635 736
    L   H
    631.6 741.9
    L  -24.6% H
    631.6 1079
    L  -33.9% H
    631.6 1145.9
    L  -13.4% H
    388.7 1199
    L  1397.0% H
    43.8 1199
    L  570.3% H
    43.8 1199
    Computer Age Mgmt
    		18,844.6 3,812.4
    L  -0.1% H
    3795 3877.9
    L  11.8% H
    3409.5 3877.9
    L  11.2% H
    3031.1 3877.9
    L  -22.2% H
    3031.1 5287.9
    L  23.4% H
    2896 5367.5
    L  59.7% H
    2010 5367.5
    L  172.0% H
    1260 5367.5
    L  172.0% H
    1260 5367.5
    Balaji Amines
    		4,400.1 1,358
    L  7.5% H
    1265 1397.3
    L  12.5% H
    1171 1397.3
    L  -3.7% H
    1171 1421.8
    L  -30.5% H
    1171 1980
    L  -35.5% H
    1171 2549.8
    L  -56.1% H
    1171 3844
    L  529.4% H
    200 5223.6
    L  1617.9% H
    77.1 5223.6
    Max Healthcare
    		111,431.8 1,146.3
    L  -2.1% H
    1144 1180
    L  15.7% H
    980.4 1189.5
    L  13.5% H
    940.1 1189.5
    L  0.5% H
    940.1 1228.0
    L  55.1% H
    737.5 1228.0
    L  244.4% H
    330.3 1228.0
    L  1568.5% H
    97.2 1228.0
    L  1568.5% H
    97.2 1228.0
    Happiest Minds
    		9,849.1 646.8
    L  -1.5% H
    645.1 665.0
    L  -3.3% H
    640 668.7
    L  -3.8% H
    640 735
    L  -7.6% H
    640 773.8
    L  -16.8% H
    640 956
    L  -43.4% H
    640 1179.4
    L  289.6% H
    307 1580
    L  289.6% H
    307 1580
    Patanjali Foods
    		65,061.6 1,796.4
    L  2.0% H
    1761.5 1804.0
    L  4.5% H
    1716 1804.0
    L  -3.3% H
    1570 1845.7
    L  3.0% H
    1570 1906
    L  30.1% H
    1170.0 1992.2
    L  100.1% H
    714.5 1992.2
    L  1297.4% H
    135.0 1992.2
    L  3955.1% H
    3.4 1992.2
    Sona BLW Precision
    		31,207.1 502.0
    L  -1.5% H
    501.0 520.5
    L  3.3% H
    481 520.5
    L  -1.1% H
    464.1 532.5
    L  -14.1% H
    464.1 607.3
    L  -27.4% H
    464.1 768.7
    L  -27.2% H
    398.1 768.7
    L  72.5% H
    295 839.9
    L  72.5% H
    295 839.9
    Hatsun Agro Products
    		21,458.5 963.4
    L  1.1% H
    953 974.7
    L  11.0% H
    869 974.7
    L  0.2% H
    862 990.4
    L  -7.0% H
    862 1130
    L  -11.0% H
    862 1400
    L  -17.7% H
    785.0 1400
    L  214.8% H
    285 1526.0
    L  469.1% H
    160.8 1526.0
    Macrotech Developers
    		121,379.2 1,216.8
    L  3.1% H
    1188.5 1240
    L  15.3% H
    1035.2 1240
    L  0.1% H
    1035.2 1240
    L  -15.5% H
    1035.2 1461.2
    L  5.1% H
    1035.2 1650.0
    L  127.0% H
    355.5 1650.0
    L  400.7% H
    211.3 1650.0
    L  400.7% H
    211.3 1650.0
    Tata Tele
    		12,065.8 61.7
    L  0.3% H
    61.5 63.1
    L  1.4% H
    58.9 63.1
    L  -5.6% H
    54 65.1
    L  -19.7% H
    54 84.5
    L  -21.4% H
    54 111.4
    L  -59.4% H
    49.7 210.4
    L  2986% H
    1.8 290.2
    L  686.2% H
    1.8 290.2
    Praj Industries
    		10,689.7 581.6
    L  1.2% H
    569.5 588.5
    L  10.8% H
    512.1 588.5
    L  6.9% H
    462 588.5
    L  -27.8% H
    462 875
    L  9.3% H
    462 875
    L  53.8% H
    289.1 875
    L  1130.8% H
    43 875
    L  854.9% H
    43 875
    Krishna Institute
    		25,698.9 642.3
    L  4.6% H
    606.7 646.4
    L  12.6% H
    560.6 646.4
    L  20.0% H
    474.1 646.4
    L  8.8% H
    474.1 674.3
    L  58.8% H
    350 674.3
    L  137.9% H
    222.7 674.3
    L  289.2% H
    187.5 674.3
    L  289.2% H
    187.5 674.3
    Laxmi Organic Ind
    		5,185.1 187.2
    L  1.0% H
    185.5 190.7
    L  7.4% H
    168.3 190.7
    L  -1.8% H
    165.3 190.7
    L  -23.5% H
    165.3 248.8
    L  -24.1% H
    165.3 325.5
    L  -55.1% H
    165.3 494.0
    L  44.0% H
    143.3 628
    L  44.0% H
    143.3 628
    Anupam Rasayan
    		8,445.5 768.3
    L  -0.3% H
    764.9 776.5
    L  -2.5% H
    756 793.8
    L  20.0% H
    601 809.7
    L  6.9% H
    601 809.7
    L  -13.5% H
    601 945.1
    L  -12.7% H
    546.8 1234
    L  38.4% H
    474 1234
    L  38.4% H
    474 1234
    Shyam Metalics
    		24,105.8 863.6
    L  -0.7% H
    858.5 905
    L  4.6% H
    801 905
    L  18.5% H
    688.5 905
    L  16.4% H
    628.3 905
    L  44.1% H
    524.2 956.9
    L  138.8% H
    254.6 956.9
    L  182.2% H
    254.6 956.9
    L  182.2% H
    254.6 956.9
    Jubilant Pharmova
    		14,246.1 894.4
    L  -0.9% H
    888.1 909.9
    L  3.2% H
    845.8 922.1
    L  -7.5% H
    845.8 969.7
    L  -16% H
    842.3 1130
    L  58.3% H
    562.7 1309.9
    L  105.6% H
    268.9 1309.9
    L  254.6% H
    234.4 1309.9
    L  467.7% H
    137 1309.9
    Angel One
    		21,440.7 2,375.0
    L  1.6% H
    2341.2 2424
    L  21.6% H
    1957 2424
    L  0.8% H
    1941 2424
    L  -17.0% H
    1941 3042
    L  -10.7% H
    1941 3503.2
    L  45.5% H
    999 3896
    L  676.1% H
    222.2 3896
    L  676.1% H
    222.2 3896
    IRFC
    		173,549.8 132.8
    L  2.4% H
    130.5 134.6
    L  12.8% H
    117.6 134.6
    L  6.2% H
    108.0 134.6
    L  -10.1% H
    108.0 158
    L  -5.8% H
    108.0 229
    L  494.2% H
    19.3 229
    L  410.8% H
    19.3 229
    L  410.8% H
    19.3 229
    Mastek
    		7,062.5 2,282.7
    L  -2.0% H
    2269.2 2365.8
    L  1.5% H
    2088 2520
    L  -6.5% H
    2061.1 2520
    L  -23.7% H
    2061.1 3135
    L  -13.4% H
    2061.1 3375
    L  -23.6% H
    1475.1 3413.1
    L  1102.7% H
    165.7 3669
    L  485.6% H
    104.5 3669
    Kalyan Jewellers
    		50,524.9 489.9
    L  4.0% H
    466.6 500.7
    L  13.7% H
    425 500.7
    L  1.0% H
    399.4 500.7
    L  -32.3% H
    399.4 795.4
    L  27.2% H
    336.1 795.4
    L  713.0% H
    55.1 795.4
    L  463.0% H
    55.1 795.4
    L  463.0% H
    55.1 795.4
    Asahi Glass
    		15,426.5 634.6
    L  1.1% H
    626.2 638
    L  8.5% H
    576.8 638
    L  -5.8% H
    576.8 696.5
    L  -15.7% H
    576.8 797
    L  19.6% H
    524.8 834.0
    L  50.1% H
    381 834.0
    L  357.4% H
    119 834.0
    L  359.7% H
    119 834.0
    Elgi Equipments
    		16,016.6 505.4
    L  2.4% H
    494.9 516.3
    L  14.0% H
    433 526.7
    L  6.0% H
    412.4 526.7
    L  -14.0% H
    412.4 592.3
    L  -14.3% H
    412.4 799.0
    L  74.8% H
    248.7 799.0
    L  750.6% H
    50.6 799.0
    L  618.1% H
    50.6 799.0
    Jubilant Ingrevia
    		11,205.4 703.5
    L  1.5% H
    688.6 713.0
    L  3.7% H
    665.6 722.9
    L  3.5% H
    557.0 722.9
    L  -12.1% H
    557.0 885
    L  53.0% H
    440.3 885
    L  39.9% H
    350.5 885
    L  -31.4% H
    241.3 885
    L  -31.4% H
    241.3 885
    KIOCL
    		15,694.0 258.2
    L  2.4% H
    252.5 266.5
    L  12.5% H
    226.2 266.5
    L  1.0% H
    216.2 275.8
    L  -31.5% H
    216.2 453.7
    L  -37.4% H
    216.2 511.7
    L  15.3% H
    166 577.4
    L  325.1% H
    44.7 577.4
    L  2135.8% H
    12 577.4
    YES Bank
    		54,650.2 17.4
    L  1.5% H
    17.2 17.5
    L  7.7% H
    16.1 17.5
    L  -2.8% H
    16.0 18.1
    L  -12.5% H
    16.0 20.2
    L  -27.1% H
    16.0 28.6
    L  35.6% H
    12.1 32.9
    L  -56.2% H
    10.5 43.7
    L  -89.5% H
    5.7 404
    Punjab & Sind Bank
    		30,269.6 44.7
    L  2.8% H
    43.5 45.0
    L  14.2% H
    38.6 45.0
    L  2.6% H
    37.0 45.0
    L  -7.4% H
    37.0 52
    L  -24.9% H
    37.0 73.6
    L  179.1% H
    13 77.5
    L  325.3% H
    9.3 77.5
    L  -4.5% H
    9.3 77.5
    Zomato
    		215,009.8 222.8
    L  -2.1% H
    222.2 230.2
    L  10.6% H
    199.2 230.2
    L  -3.3% H
    199.2 231.8
    L  -18.7% H
    199.2 291.6
    L  27.9% H
    146.3 304.7
    L  175.9% H
    40.6 304.7
    L  193.2% H
    40.6 304.7
    L  193.2% H
    40.6 304.7
    Chemplast Sanmar
    		7,597.2 480.5
    L  3.7% H
    464.4 488.8
    L  11.6% H
    404 488.8
    L  15.0% H
    391.3 488.8
    L  -3.8% H
    379 525
    L  8.4% H
    379 633.9
    L  -22.0% H
    342.1 685
    L  -11.2% H
    342.1 826
    L  -11.2% H
    342.1 826
    Aptus Value Housing
    		15,224.3 304.6
    L  0.2% H
    301.3 311.0
    L  2.9% H
    288.7 311.0
    L  1.0% H
    288.7 315.8
    L  -2.3% H
    268.0 331.7
    L  -3.9% H
    268.0 401.7
    L  -9.1% H
    220.1 401.7
    L  -13.7% H
    220.1 401.7
    L  -13.7% H
    220.1 401.7
    Clean Science
    		13,007.1 1,224
    L  -1.1% H
    1219.3 1256.6
    L  1.7% H
    1186.2 1267.6
    L  -6.1% H
    1106.5 1299.1
    L  -15.8% H
    1106.5 1559.0
    L  -6.4% H
    1106.5 1690
    L  -40.5% H
    1106.5 2086
    L  36% H
    1106.5 2705
    L  36% H
    1106.5 2705
    Medplus Health
    		8,743.6 730.5
    L  0.0% H
    718.7 742
    L  3.0% H
    688.5 742
    L  1.1% H
    683.1 742
    L  -14.1% H
    642 858.9
    L  6.3% H
    616 875.7
    L  -24.5% H
    548.3 1049
    L  -8.2% H
    548.3 1343
    L  -8.2% H
    548.3 1343
    Nuvoco Vistas
    		11,432.6 320.1
    L  -1.7% H
    318.4 327.4
    L  8.8% H
    287.1 341.8
    L  -0.7% H
    287.1 341.8
    L  -9.3% H
    287.1 368
    L  4.5% H
    287.1 385.7
    L  -17.7% H
    260.3 475
    L  -43.8% H
    260.3 577.9
    L  -43.8% H
    260.3 577.9
    Star Health
    		21,097.7 359
    L  -1.5% H
    358.1 371.1
    L  1.4% H
    352.2 373.6
    L  -6.7% H
    350.2 384
    L  -24.5% H
    350.2 492.0
    L  -33.7% H
    350.2 647
    L  -45.6% H
    350.2 780
    L  -60.1% H
    350.2 940
    L  -60.1% H
    350.2 940
    PB Fintech
    		77,042.7 1,677.6
    L  4.7% H
    1603 1698
    L  26.0% H
    1311.4 1698
    L  7.4% H
    1311.4 1698
    L  -20.7% H
    1311.4 2246.9
    L  45.6% H
    1101.1 2246.9
    L  135.2% H
    356.2 2246.9
    L  71.2% H
    356.2 2246.9
    L  71.2% H
    356.2 2246.9
    FSN E-Commerce
    		49,536.5 173.3
    L  0.4% H
    171.5 174.3
    L  5.3% H
    163.5 174.6
    L  5.5% H
    154.9 174.6
    L  8.3% H
    154.9 184.4
    L  5.9% H
    149.8 229.8
    L  -32.5% H
    114.3 315.4
    L  -7.6% H
    114.3 429.0
    L  -7.6% H
    114.3 429.0
    G R Infraprojects
    		10,068.2 1,040.8
    L  2.1% H
    1019.8 1076.5
    L  8.5% H
    901 1076.5
    L  -1.9% H
    901 1076.5
    L  -30.7% H
    901 1510.0
    L  -20.5% H
    901 1860
    L  -27.9% H
    901 1860
    L  24.3% H
    901 2267.7
    L  24.3% H
    901 2267.7
    Sapphire Foods
    		9,865.7 307.4
    L  -2.1% H
    306.2 319.0
    L  1.1% H
    294 319.5
    L  -5.8% H
    294 346
    L  -3.9% H
    283.7 374.7
    L  -3.2% H
    259.3 401
    L  16.1% H
    181.8 401
    L  30.3% H
    181.8 401
    L  30.3% H
    181.8 401
    Devyani Intl
    		17,915.5 148.5
    L  -1.1% H
    148.0 153.0
    L  -2.5% H
    146.7 155.4
    L  -15.9% H
    146.7 181.8
    L  -16.2% H
    146.7 209.8
    L  -4.3% H
    142.5 222.7
    L  -13.1% H
    134.0 227.5
    L  65.0% H
    107.6 227.5
    L  65.0% H
    107.6 227.5
    C.E. Info Systems
    		8,860.1 1,628.1
    L  1.0% H
    1596 1648
    L  2.7% H
    1540 1648
    L  -2.8% H
    1540 1775
    L  -1.5% H
    1540 1775
    L  -11.8% H
    1513 2747.9
    L  3.3% H
    984.1 2747.9
    L  57.6% H
    984.1 2747.9
    L  57.6% H
    984.1 2747.9
    Latent View Analytics
    		7,775.7 376.6
    L  -1.3% H
    375.0 387.9
    L  7.5% H
    345.9 387.9
    L  -6.4% H
    345.9 406.9
    L  -19.3% H
    345.9 510.0
    L  -19.5% H
    345.9 575
    L  -11.4% H
    305.3 575
    L  91.2% H
    305.3 754.9
    L  91.2% H
    305.3 754.9
    Metro Brands
    		29,311.8 1,076.7
    L  0.3% H
    1065.0 1091.8
    L  0.0% H
    1047 1099.6
    L  -5.4% H
    1046.0 1181
    L  -15.0% H
    1046.0 1345
    L  -4.1% H
    990.1 1430
    L  88.9% H
    505.1 1441.2
    L  115.3% H
    426 1441.2
    L  115.3% H
    426 1441.2
    Shree Renuka Sugars
    		6,466.4 30.4
    L  0.5% H
    30.3 31.0
    L  10.9% H
    26.9 31.0
    L  0.4% H
    25.7 31.0
    L  -24.2% H
    25.7 40.7
    L  -27.0% H
    25.7 56.5
    L  -17.2% H
    25.7 68.8
    L  780.6% H
    3.3 68.8
    L  151.1% H
    3.3 68.8
    Aditya Birla Sun Life AMC
    		18,701.3 648.3
    L  1.5% H
    638.6 662
    L  9.7% H
    588 662
    L  -2.2% H
    575.3 666.2
    L  -18.0% H
    575.3 858.7
    L  42.2% H
    450.3 911.9
    L  28.1% H
    307 911.9
    L  -9.0% H
    307 911.9
    L  -9.0% H
    307 911.9
    One97 Communications
    		48,822.0 765.4
    L  1.9% H
    743.5 780.9
    L  12.1% H
    682.1 780.9
    L  -0.1% H
    651.5 780.9
    L  -20.8% H
    651.5 1031.0
    L  90.2% H
    310 1063.0
    L  46.0% H
    310 1063.0
    L  -64.4% H
    310 1955
    L  -64.4% H
    310 1955
    Life Insurance Corp
    		506,347.7 800.6
    L  1.2% H
    789 808.0
    L  8.2% H
    737.7 808.0
    L  2.5% H
    715.3 808.0
    L  -11.5% H
    715.3 928.9
    L  -11.7% H
    715.3 1222
    L  -15.6% H
    530.1 1222
    L  -15.6% H
    530.1 1222
    L  -15.6% H
    530.1 1222
    Easy Trip Planners
    		4,749.1 13.4
    L  -1.0% H
    13.2 14.0
    L  6.4% H
    11.8 14.0
    L  9.7% H
    10.8 14.0
    L  -19.4% H
    10.8 18.3
    L  -38.8% H
    10.8 23.9
    L  -38.9% H
    10.8 36.8
    L  129.5% H
    5.0 36.8
    L  129.5% H
    5.0 36.8
    United Spirits
    		101,283.6 1,392.5
    L  0.1% H
    1385.3 1405.1
    L  2.9% H
    1324.0 1420.1
    L  6.6% H
    1271.1 1420.1
    L  -9.9% H
    1271.1 1700
    L  22.7% H
    1111.2 1700
    L  54.0% H
    712 1700
    L  210.8% H
    442.7 1700
    L  93.8% H
    354.7 1700
    Adani Wilmar
    		34,019.1 261.8
    L  -1.3% H
    261 270.1
    L  5.9% H
    244.5 270.1
    L  0.5% H
    233.9 270.1
    L  -17.1% H
    231.6 337.1
    L  -22.0% H
    231.6 404.0
    L  -34.1% H
    231.6 878
    L  13.8% H
    227 878
    L  13.8% H
    227 878
    Samvardhana Motherson
    		94,286.4 134
    L  2.0% H
    131.8 135
    L  10.1% H
    119.4 135
    L  4.1% H
    115.8 135
    L  -14.4% H
    115.8 161.8
    L  15.2% H
    114.3 217.0
    L  48.8% H
    61.8 217.0
    L  276.4% H
    32.4 217.0
    L  109.7% H
    32.4 217.0
    Delhivery
    		19,341.1 259.8
    L  -1.4% H
    259.0 269.5
    L  7.5% H
    241.8 269.5
    L  -5.0% H
    236.5 277.4
    L  -27.7% H
    236.5 366.2
    L  -44.1% H
    236.5 478
    L  -46.6% H
    236.5 708
    L  -46.6% H
    236.5 708
    L  -46.6% H
    236.5 708
    CG Power & Industrial
    		96,762.1 632.9
    L  -1.3% H
    631.2 653
    L  5.6% H
    594.1 669.8
    L  7.3% H
    548.2 669.8
    L  -13.0% H
    517.8 753.7
    L  18.1% H
    479.3 874.7
    L  254.6% H
    155 874.7
    L  11201.8% H
    4.9 874.7
    L  286.0% H
    4.8 874.7
    Vedant Fashions
    		19,169.2 789.1
    L  1.1% H
    776.5 794
    L  1.4% H
    740.3 813.4
    L  -9.6% H
    740.3 879.6
    L  -38.2% H
    740.3 1302.6
    L  -15.4% H
    740.3 1512
    L  -15.7% H
    740.3 1512
    L  -8.9% H
    740.3 1512
    L  -8.9% H
    740.3 1512
    Motherson Sumi Wiring
    		24,740.5 56.0
    L  3.2% H
    55.0 57.5
    L  10.2% H
    50.5 57.5
    L  14.0% H
    46.1 57.5
    L  -5.1% H
    46.1 60.3
    L  -12.5% H
    46.1 80
    L  -66.6% H
    40 80
    L  -66.6% H
    40 80
    L  -66.6% H
    40 80
    Campus Activewear
    		7,340.3 240.4
    L  -0.6% H
    239.3 250
    L  -3.1% H
    239.3 255.7
    L  -12.5% H
    239.3 284.5
    L  -17.8% H
    236.9 337.6
    L  6.9% H
    213 371.9
    L  -17.7% H
    213 639.3
    L  -17.7% H
    213 639.3
    L  -17.7% H
    213 639.3
    Supreme Petrochem
    		12,010.2 638.7
    L  0.8% H
    620.5 642.9
    L  11.1% H
    565 642.9
    L  7.8% H
    518.1 642.9
    L  -8.1% H
    518.1 703.1
    L  3.0% H
    518.1 926.6
    L  46.9% H
    337.5 926.6
    L  959.2% H
    60.6 926.6
    L  1836.6% H
    31.6 926.6
    Poonawalla Fincorp
    		27,020.4 347.3
    L  3.7% H
    337.3 354.4
    L  23.4% H
    281.4 354.4
    L  19.5% H
    267.2 354.4
    L  9.1% H
    267.2 354.4
    L  -25.0% H
    267.2 514
    L  33.9% H
    209.2 519.7
    L  1718.3% H
    12.9 519.7
    L  279.8% H
    12.9 519.7
    Tejas Networks
    		14,487.1 822.9
    L  2.9% H
    804.1 844.5
    L  24.7% H
    646.6 844.5
    L  3.0% H
    646.6 844.5
    L  -30.7% H
    646.6 1258.8
    L  19.8% H
    646.6 1495
    L  114.5% H
    377.1 1495
    L  2306.0% H
    28.9 1495
    L  220.2% H
    28.9 1495
    Lloyds Metals & Energy
    		68,324.9 1,305.8
    L  -0.5% H
    1300 1346.5
    L  16.4% H
    1114 1346.5
    L  9.4% H
    942.2 1346.5
    L  12.3% H
    942.2 1478
    L  125.5% H
    564.5 1478
    L  139.8% H
    492 1478
    L  139.8% H
    492 1478
    L  139.8% H
    492 1478
    GMR Airports
    		82,275.5 77.9
    L  0.7% H
    77.6 78.8
    L  4.8% H
    73.8 78.8
    L  11.4% H
    67.8 78.8
    L  -1.7% H
    67.8 80.5
    L  -0.9% H
    67.8 103.8
    L  109.5% H
    31.8 103.8
    L  390.1% H
    15.3 103.8
    L  411.0% H
    9.8 103.8
    Aether Industries
    		11,433.3 862.3
    L  -1.4% H
    847 897.7
    L  -3.3% H
    845.4 897.7
    L  13.9% H
    738.5 938.5
    L  -2.0% H
    738.5 938.5
    L  7.5% H
    738.5 1071
    L  34.3% H
    701 1209
    L  34.3% H
    701 1209
    L  34.3% H
    701 1209
    Home First Finance
    		9,784.5 1,086.5
    L  -1.5% H
    1075.3 1113.7
    L  9.4% H
    974.6 1121.7
    L  16.4% H
    880.1 1121.7
    L  8.6% H
    880.1 1121.7
    L  23.4% H
    776.7 1383.3
    L  52.6% H
    652 1383.3
    L  109.7% H
    440 1383.3
    L  109.7% H
    440 1383.3
    Shoppers Stop
    		5,751.1 522.6
    L  3.3% H
    508.8 527.3
    L  8.7% H
    474.8 527.3
    L  -1.9% H
    467.2 540
    L  -15.6% H
    467.2 688.7
    L  -30.8% H
    467.2 943.4
    L  20.4% H
    396.6 943.4
    L  170.1% H
    131 943.4
    L  24.0% H
    131 943.4
    NMDC
    		61,129.5 69.5
    L  3.0% H
    67.7 70.5
    L  9.0% H
    64.1 70.5
    L  2.7% H
    61.1 70.5
    L  -2.6% H
    59.7 72.1
    L  2.4% H
    59.7 95.5
    L  38.0% H
    30.8 95.5
    L  230.8% H
    20.8 95.5
    L  62.9% H
    20.5 95.5
    Aarti Industries
    		14,805.3 408.4
    L  0.3% H
    406.3 412.2
    L  6.7% H
    382.3 412.2
    L  -1.0% H
    364.2 414.4
    L  -0.3% H
    364.2 477.8
    L  -37.7% H
    364.2 769.3
    L  -55.2% H
    364.2 990
    L  20.2% H
    340 1168
    L  383.0% H
    73.4 1168
    Piramal Enterprises
    		23,063.0 1,022.9
    L  2.7% H
    994.1 1030
    L  15.5% H
    880.1 1030
    L  9.5% H
    848.3 1030
    L  -5.8% H
    848.3 1140
    L  18.7% H
    736.6 1275
    L  -54.0% H
    630.5 2380.5
    L  58.8% H
    606.9 3015.0
    L  18.6% H
    606.9 3308.0
    Five-Star Business Finance
    		21,188.6 719.7
    L  -1.0% H
    717 745
    L  10.7% H
    645.7 745
    L  3.2% H
    638 777.7
    L  -6.2% H
    633 820
    L  0.6% H
    626 943.8
    L  51.8% H
    448.2 943.8
    L  51.8% H
    448.2 943.8
    L  51.8% H
    448.2 943.8
    Piramal Pharma
    		29,039.2 219.0
    L  -3.4% H
    217.1 229
    L  8.5% H
    202.4 233.5
    L  4.8% H
    184.3 233.5
    L  -14.2% H
    181.7 273.4
    L  80.7% H
    118.3 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		13,791.2 1,358.1
    L  4.3% H
    1294.8 1364.6
    L  7.7% H
    1230.3 1364.6
    L  2.7% H
    1218 1364.6
    L  -11.8% H
    1218 1649.9
    L  8.8% H
    1079.1 1709.6
    L  150.6% H
    410 1709.6
    L  150.6% H
    410 1709.6
    L  150.6% H
    410 1709.6
    Global Health
    		33,053.7 1,230.7
    L  -2.7% H
    1226.0 1277.9
    L  4.5% H
    1173.6 1277.9
    L  -0.4% H
    1130.6 1277.9
    L  12.1% H
    996.5 1277.9
    L  -3.9% H
    935.5 1511
    L  266.3% H
    390.6 1513.9
    L  266.3% H
    390.6 1513.9
    L  266.3% H
    390.6 1513.9
    Tamilnad Mercantile Bank
    		6,748.9 426.2
    L  0.8% H
    423 428.8
    L  4.0% H
    406 428.8
    L  2.0% H
    403.7 428.8
    L  -7.6% H
    403.7 466.2
    L  -7.8% H
    403.7 513.6
    L  -16.4% H
    399 611.4
    L  -16.4% H
    399 611.4
    L  -16.4% H
    399 611.4
    Archean Chemical
    		6,709.5 543.6
    L  -3.4% H
    540.2 570
    L  -4.9% H
    540.2 578.8
    L  12.5% H
    461.3 578.8
    L  -17.8% H
    408.4 674.2
    L  -14.9% H
    408.4 832
    L  33.6% H
    408.4 837.7
    L  33.6% H
    408.4 837.7
    L  33.6% H
    408.4 837.7
    Apar Industries
    		24,685.4 6,145.5
    L  3.7% H
    5951 6200.7
    L  12.1% H
    5280 6200.7
    L  -4.5% H
    5280 6556.0
    L  -39.5% H
    5280 11779.9
    L  -3.1% H
    5280 11779.9
    L  837.6% H
    556.3 11779.9
    L  2266.8% H
    240 11779.9
    L  1567.5% H
    239.2 11779.9
    Bikaji Foods
    		17,213.2 686.9
    L  -1.5% H
    685 701
    L  2.1% H
    661.3 718.5
    L  1.7% H
    601 718.5
    L  -12.2% H
    558.8 788.1
    L  40.2% H
    481.3 1008.0
    L  129.0% H
    303 1008.0
    L  129.0% H
    303 1008.0
    L  129.0% H
    303 1008.0
    JBM Auto
    		15,657.1 662.1
    L  16.6% H
    574.7 672.9
    L  33.3% H
    489.8 672.9
    L  9.4% H
    489.8 672.9
    L  -20.4% H
    489.8 831.4
    L  -29.2% H
    489.8 1169.4
    L  202.4% H
    180.5 1214.2
    L  2783.5% H
    19 1214.2
    L  1419.9% H
    19 1214.2
    Data Patterns
    		9,731.7 1,738.3
    L  1.5% H
    1728 1820.0
    L  4.5% H
    1618 1820.0
    L  11.9% H
    1351.2 1820.0
    L  -29.9% H
    1351.2 2580
    L  -25.3% H
    1351.2 3655
    L  161.7% H
    607.8 3655
    L  197.1% H
    575 3655
    L  197.1% H
    575 3655
    Ingersoll-Rand
    		11,645.0 3,688.9
    L  4.2% H
    3560 3700
    L  8.3% H
    3361.5 3700
    L  6.5% H
    3125.8 3700
    L  -10.1% H
    3055 4278.9
    L  3.8% H
    3055 5000
    L  133.3% H
    1293.8 5000
    L  508.8% H
    555 5000
    L  276.5% H
    469 5000
    Craftsman Automation
    		11,440.1 4,795.6
    L  -0.4% H
    4750.9 4861.6
    L  1.3% H
    4602.3 4950.0
    L  18.1% H
    3950.2 5248.0
    L  -8.0% H
    3864 5540.2
    L  15.6% H
    3864 7121.3
    L  119.9% H
    2026.6 7121.3
    L  221.8% H
    1245 7121.3
    L  221.8% H
    1245 7121.3
    Kaynes Technology
    		32,238.4 5,036.4
    L  3.9% H
    4914.4 5145
    L  18.7% H
    4216.9 5145
    L  15.3% H
    3898 5145
    L  -31.4% H
    3825.2 7822
    L  79.9% H
    2424 7822
    L  758.0% H
    666.8 7822
    L  758.0% H
    666.8 7822
    L  758.0% H
    666.8 7822
    Jindal Saw
    		17,963.1 280.9
    L  2.1% H
    277.4 283.6
    L  7.8% H
    251 286.4
    L  9.5% H
    230.4 286.4
    L  -7.0% H
    217.7 305.4
    L  29.1% H
    210 383.9
    L  497.9% H
    37.5 383.9
    L  1142.9% H
    19.9 383.9
    L  837.9% H
    17.8 383.9
    Mankind Pharma
    		97,869.8 2,372.2
    L  -1.8% H
    2328 2423.6
    L  7.8% H
    2115.1 2450
    L  1.9% H
    2115.1 2450
    L  -20.9% H
    2115.1 2998.4
    L  7.2% H
    1901.1 3054.8
    L  119.6% H
    1242 3054.8
    L  119.6% H
    1242 3054.8
    L  119.6% H
    1242 3054.8
    Kama Holdings
    		8,554.6 2,665.8
    L  -0.4% H
    2650 2727.9
    L  10.4% H
    2426.1 2752
    L  6.5% H
    2380 2752
    L  8.8% H
    2380 2799
    L  6.5% H
    2349 3098
    L  35.5% H
    1923 3500
    L  296.7% H
    620 3500
    L  1458.0% H
    170 3500
    BLS International
    		17,389.9 422.4
    L  6.3% H
    391 424.9
    L  29.7% H
    325.5 424.9
    L  11.2% H
    308.3 424.9
    L  -12.6% H
    308.3 521.8
    L  30.2% H
    278.0 521.8
    L  579.0% H
    57.7 521.8
    L  5259.8% H
    6.8 521.8
    L  1795.6% H
    6.8 521.8
    NMDC Steel
    		10,629.3 36.3
    L  -0.4% H
    36.1 37.0
    L  5.9% H
    33.2 37.0
    L  -6.8% H
    33.2 38.4
    L  -19.2% H
    33.2 46.6
    L  -35.7% H
    33.2 69.0
    L  -72.3% H
    29.8 73.7
    L  -72.3% H
    29.8 73.7
    L  -72.3% H
    29.8 73.7
    Usha Martin
    		10,350.6 339.7
    L  -0.1% H
    333.4 344.9
    L  11% H
    303.9 344.9
    L  11.2% H
    285.5 344.9
    L  -8.9% H
    278.6 393.5
    L  13.6% H
    278.6 451
    L  200.3% H
    99.3 451
    L  2595.6% H
    10.4 451
    L  1216.5% H
    6.7 451
    Jupiter Wagons
    		15,496.3 365.1
    L  4.9% H
    353.7 373.9
    L  23.7% H
    287 373.9
    L  15.7% H
    270.1 373.9
    L  -30.8% H
    270.1 532.9
    L  2.7% H
    270.1 748.1
    L  774.4% H
    40.5 748.1
    L  4463.1% H
    6.8 748.1
    L  1889.4% H
    6.8 748.1
    Ujjivan Small Finance
    		6,964.1 36.0
    L  1.0% H
    35.6 36.3
    L  2.1% H
    34.8 36.4
    L  11.3% H
    30.9 36.4
    L  7.2% H
    30.9 41
    L  -21.9% H
    30.9 56.7
    L  118.1% H
    13.5 63
    L  41.7% H
    13.5 63
    L  -2.7% H
    13.5 63
    Ramkrishna Forgings
    		14,896.7 823.8
    L  -2.4% H
    817 862.6
    L  20.1% H
    683.7 862.6
    L  16.4% H
    604.2 862.6
    L  -10.4% H
    604.2 1020
    L  20.8% H
    604.2 1064.1
    L  393.9% H
    146 1064.1
    L  2568.6% H
    26.7 1064.1
    L  923.0% H
    26.7 1064.1
    Jio Financial
    		147,824.9 232.7
    L  1.6% H
    230.7 234.5
    L  4.5% H
    218.5 235.9
    L  -0.4% H
    198.7 235.9
    L  -23.6% H
    198.7 310.9
    L  -32.5% H
    198.7 394.7
    L  -11.1% H
    198.7 394.7
    L  -11.1% H
    198.7 394.7
    L  -11.1% H
    198.7 394.7
    JSW Infrastructure
    		65,719.6 313.0
    L  0.1% H
    310.4 319.5
    L  18.4% H
    262.3 319.5
    L  20.7% H
    241.2 319.5
    L  -0.1% H
    218.2 334.5
    L  30.9% H
    218.2 361.0
    L  163.0% H
    142.2 361.0
    L  163.0% H
    142.2 361.0
    L  163.0% H
    142.2 361.0
    Jammu & Kashmir Bank
    		10,819.1 98.3
    L  1.9% H
    97 99.0
    L  7.9% H
    91.0 99.0
    L  -2.8% H
    90 101.1
    L  1.0% H
    86.6 106.9
    L  -24.8% H
    86.6 147.2
    L  183.5% H
    23.8 152.5
    L  705.3% H
    11 152.5
    L  -6.0% H
    11 152.5
    HBL Power Systems
    		13,333.1 481
    L  3.4% H
    467.2 490
    L  16.0% H
    405 496.2
    L  0.6% H
    405 496.2
    L  -23.8% H
    405 658.0
    L  3.4% H
    405 739.7
    L  649.8% H
    58.7 739.7
    L  4272.7% H
    9.3 739.7
    L  934.4% H
    9.3 739.7
    Himadri Speciality
    		22,617.7 458.1
    L  3.7% H
    443 461.8
    L  14.1% H
    400 461.8
    L  0.2% H
    384.6 461.8
    L  -16.7% H
    384.6 606.6
    L  45.8% H
    295 688.7
    L  634.1% H
    55.4 688.7
    L  1411.7% H
    27.2 688.7
    L  2780.8% H
    12.5 688.7
    Signatureglobal
    		16,266.9 1,157.7
    L  0.0% H
    1150.4 1184
    L  7.0% H
    1060.2 1203.9
    L  6.4% H
    1010.8 1203.9
    L  -7.5% H
    1010.8 1414.8
    L  -12.8% H
    1010.8 1647
    L  200.7% H
    444 1647
    L  200.7% H
    444 1647
    L  200.7% H
    444 1647
    ACE
    		14,800.9 1,242.9
    L  -0.6% H
    1228.6 1294.4
    L  8.0% H
    1146.7 1294.4
    L  2.0% H
    917.5 1294.4
    L  -16.7% H
    917.5 1600
    L  -10.8% H
    917.5 1695
    L  464.1% H
    175 1695
    L  3492.2% H
    31.4 1695
    L  3107.5% H
    31.1 1695
    Titagarh Rail Systems
    		11,055.4 820.9
    L  4.6% H
    795.2 831.9
    L  18.2% H
    686 831.9
    L  4.8% H
    654.6 831.9
    L  -34.7% H
    654.6 1259.4
    L  -7.3% H
    654.6 1897.0
    L  708.0% H
    93.4 1897.0
    L  3691.7% H
    21 1897.0
    L  616.0% H
    20.5 1897.0
    TVS Holdings
    		18,130.7 8,961.4
    L  1.7% H
    8872.1 9128.2
    L  7.4% H
    8270 9128.2
    L  5.5% H
    7855.3 9128.2
    L  -16.9% H
    7855.3 11079.8
    L  11.3% H
    7855.3 15137.5
    L  148.8% H
    3500 15137.5
    L  687.8% H
    1010.2 15137.5
    L  408.7% H
    1010.2 15137.5
    Schneider Electric
    		16,803.0 702.8
    L  2.4% H
    694.2 719
    L  15.6% H
    601 719
    L  9.6% H
    582.2 719
    L  -9.8% H
    582.2 812.3
    L  8.1% H
    582.2 980
    L  510.3% H
    91.7 980
    L  1058.7% H
    58 980
    L  258.6% H
    58 980
    BEML
    		12,068.4 2,898.0
    L  3.7% H
    2830 2988
    L  13.5% H
    2495.5 2988
    L  10.0% H
    2350 2988
    L  -28.4% H
    2350 4248.1
    L  -6.3% H
    2350 5488
    L  88.9% H
    1107 5488
    L  643.6% H
    369.5 5488
    L  178.3% H
    369.5 5488
    Maharashtra Seamless
    		9,548.1 712.6
    L  0.3% H
    708.4 726.3
    L  7.7% H
    642.6 730.1
    L  7.3% H
    596.6 730.1
    L  0.7% H
    580.2 769.2
    L  -16.9% H
    566.5 964.5
    L  150.1% H
    262.5 1097
    L  597.2% H
    92.3 1097
    L  602.4% H
    65.3 1097
    Tata Technologies
    		28,344.1 698.7
    L  1.9% H
    688.2 709.2
    L  9.7% H
    626.7 709.2
    L  -5.9% H
    626.7 741
    L  -21.4% H
    626.7 922.9
    L  -32.3% H
    626.7 1147.8
    L  39.7% H
    626.7 1400
    L  39.7% H
    626.7 1400
    L  39.7% H
    626.7 1400
    Nuvama Wealth
    		22,455.5 6,246.6
    L  -1.5% H
    6232.6 6364.8
    L  23.6% H
    5055.9 6399
    L  11.2% H
    4900 6399
    L  -8.6% H
    4900 7300
    L  47.7% H
    4090.8 7648
    L  121.3% H
    2100 7648
    L  121.3% H
    2100 7648
    L  121.3% H
    2100 7648
    R R Kabel
    		10,566.1 934.5
    L  0.8% H
    927 953.9
    L  6.8% H
    853.6 953.9
    L  -19.2% H
    853.6 1152
    L  -32.2% H
    853.6 1455
    L  -34.4% H
    853.6 1902.0
    L  -9.7% H
    853.6 1902.0
    L  -9.7% H
    853.6 1902.0
    L  -9.7% H
    853.6 1902.0
    Concord Biotech
    		17,391.4 1,662.4
    L  -1.1% H
    1646.2 1746.6
    L  0.8% H
    1580 1746.6
    L  0.7% H
    1480.1 1805.4
    L  -22.2% H
    1480.1 2451.7
    L  11.3% H
    1327.1 2664
    L  124.3% H
    900.1 2664
    L  124.3% H
    900.1 2664
    L  124.3% H
    900.1 2664
    Gujarat Mineral
    		8,740.9 274.9
    L  1.2% H
    269.8 280.0
    L  9.9% H
    245.1 280.0
    L  3.0% H
    226.6 280.0
    L  -15.7% H
    226.6 336.9
    L  -23.5% H
    226.6 453.0
    L  69.7% H
    121.1 506
    L  764.4% H
    29.3 506
    L  137.4% H
    29.1 506
    Honasa Consumer
    		7,638.2 234.9
    L  6.4% H
    222 245
    L  12.1% H
    205.0 245
    L  5.0% H
    203.5 245
    L  -7.1% H
    197.5 257.5
    L  -36.5% H
    197.5 547
    L  -27.5% H
    197.5 547
    L  -27.5% H
    197.5 547
    L  -27.5% H
    197.5 547
    Inox Wind
    		22,536.1 172.9
    L  0.5% H
    171.6 176.7
    L  6.4% H
    159.4 176.7
    L  0.0% H
    136.5 176.7
    L  -6.6% H
    130.3 191.4
    L  43.8% H
    117.5 261.9
    L  502.5% H
    18.9 261.9
    L  3562.1% H
    4 261.9
    L  112.7% H
    4 261.9
    Olectra Greentech
    		10,380.7 1,264.7
    L  4.1% H
    1223.5 1319.9
    L  21.8% H
    1010 1319.9
    L  6.1% H
    1008.3 1319.9
    L  -13.7% H
    1008.3 1518
    L  -29.2% H
    1008.3 2011.8
    L  96.4% H
    374.1 2222.0
    L  2392.0% H
    41.5 2222.0
    L  7779.8% H
    12.3 2222.0
    Cello World
    		12,650.1 572.7
    L  -0.9% H
    568.5 589.9
    L  6.5% H
    532.5 598.0
    L  -4.4% H
    524.0 598.0
    L  -24.5% H
    524.0 782
    L  -27.1% H
    524.0 1025
    L  -11.6% H
    524.0 1025
    L  -11.6% H
    524.0 1025
    L  -11.6% H
    524.0 1025
    Anand Rathi Wealth
    		15,060.4 1,814.1
    L  2.2% H
    1757.7 1821
    L  7.1% H
    1645.0 1821
    L  -9.4% H
    1594 2125.5
    L  -7.7% H
    1594 2125.5
    L  -0.2% H
    1594 2323
    L  516.6% H
    292.5 2323
    L  559.7% H
    271.0 2323
    L  559.7% H
    271.0 2323
    Authum Investment
    		26,973.1 1,588.1
    L  2.5% H
    1554.0 1596.9
    L  8.3% H
    1402.5 1640
    L  4.1% H
    1333 1640
    L  -4.8% H
    1333 2010
    L  105.9% H
    691 2010
    L  737.4% H
    126.5 2010
    L  15623.8% H
    5.0 2010
    L   H
    1.6 2010
    Chennai Petroleum
    		9,493.8 637.6
    L  0.7% H
    633.2 657.2
    L  11.8% H
    555.5 657.2
    L  26.2% H
    433.1 657.2
    L  6.0% H
    433.1 657.2
    L  -27.4% H
    433.1 1275
    L  394.8% H
    127 1275
    L  1045.6% H
    47.6 1275
    L  846.6% H
    47.6 1275
    Indian Renewable
    		45,702.8 170.0
    L  9.8% H
    156.2 173.3
    L  21.6% H
    137.0 173.3
    L  -4.1% H
    137.0 178.5
    L  -15.7% H
    137.0 234.3
    L  22.6% H
    135 310
    L  431.4% H
    50 310
    L  431.4% H
    50 310
    L  431.4% H
    50 310
    Jyoti CNC Automation
    		25,093.9 1,103.4
    L  -1.4% H
    1092.4 1170
    L  10.3% H
    987.1 1170
    L  23% H
    750.1 1170
    L  -18.6% H
    750.1 1416.5
    L  58.5% H
    701.2 1504.3
    L  233.4% H
    368 1504.3
    L  233.4% H
    368 1504.3
    L  233.4% H
    368 1504.3
    Kirloskar Oil Engines
    		10,898.6 750.7
    L  0.5% H
    742.7 762
    L  15.1% H
    647.5 762
    L  28.3% H
    544.4 762
    L  -26.0% H
    544.4 1064.4
    L  -13.3% H
    544.4 1450
    L  424.8% H
    124.1 1450
    L  810.5% H
    76.1 1450
    L  180.5% H
    76.1 1450
    Bharti Hexacom
    		69,490 1,389.8
    L  3.9% H
    1323.3 1412
    L  2.7% H
    1309.3 1412
    L  5.4% H
    1234 1492.4
    L  -6.7% H
    1234 1562.7
    L  143.8% H
    755 1609.3
    L  143.8% H
    755 1609.3
    L  143.8% H
    755 1609.3
    L  143.8% H
    755 1609.3
    Go Digit Insurance
    		27,413.7 297.3
    L   H
    295.3 302.9
    L  1.1% H
    289.5 308
    L  -0.7% H
    286.8 324.8
    L  -9.4% H
    277 353.8
    L  9.3% H
    277 407.4
    L  9.3% H
    277 407.4
    L  9.3% H
    277 407.4
    L  9.3% H
    277 407.4
    Aadhar Housing
    		17,822.7 413.2
    L  -1.0% H
    409 419.3
    L  -0.4% H
    408.7 448.0
    L  8.8% H
    361.6 448.0
    L  -2.9% H
    346.1 448.0
    L  31.2% H
    292 516.8
    L  31.2% H
    292 516.8
    L  31.2% H
    292 516.8
    L  31.2% H
    292 516.8
    TBO Tek
    		13,159.2 1,211.9
    L  0.4% H
    1202.5 1236
    L  0.2% H
    1180 1316.7
    L  -18.9% H
    1138.1 1522.3
    L  -27.1% H
    1138.1 1845.6
    L  31.7% H
    1138.1 2001
    L  31.7% H
    1138.1 2001
    L  31.7% H
    1138.1 2001
    L  31.7% H
    1138.1 2001
    Kirloskar Brothers
    		14,246.8 1,794.1
    L  3.5% H
    1734.1 1832
    L  13.7% H
    1551 1832
    L  2.5% H
    1422.4 1832
    L  -11.2% H
    1422.4 2338.4
    L  68.4% H
    1010.6 2684
    L  498.5% H
    248 2684
    L  2194.2% H
    76.3 2684
    L  871.6% H
    76.3 2684
    Anant Raj
    		18,524.1 539.7
    L  -0.1% H
    536 558.1
    L  10.0% H
    485 558.1
    L  4.5% H
    418.8 558.1
    L  -35.1% H
    418.8 947.9
    L  78.3% H
    294.7 947.9
    L  725.2% H
    43 947.9
    L  3348.2% H
    13 947.9
    L  1314.5% H
    13 947.9
    IFCI
    		12,383.1 46.0
    L  1.5% H
    45.5 46.8
    L  12.9% H
    40.1 46.8
    L  -1.1% H
    38.8 46.8
    L  -25.2% H
    38.8 63.5
    L  15.3% H
    38.7 91.4
    L  286.2% H
    8.3 91.4
    L  1232.2% H
    3.2 91.4
    L  36.8% H
    3.1 91.4
    Garden Reach Shipbuilders
    		19,526.0 1,704.6
    L  0.2% H
    1681.1 1754
    L  30.8% H
    1303.1 1782.9
    L  29.2% H
    1184.9 1782.9
    L  9.4% H
    1184.9 1782.9
    L  118.3% H
    762.2 2833.8
    L  631.4% H
    207.7 2833.8
    L  1302.3% H
    110.1 2833.8
    L  1344.5% H
    77.7 2833.8
    Newgen Software
    		14,479.1 1,022.4
    L  -1.1% H
    1015.3 1084
    L  7.7% H
    915.1 1094.9
    L  4.8% H
    910.7 1094.9
    L  -35.5% H
    910.7 1798.9
    L  34% H
    724.1 1798.9
    L  300.0% H
    150.0 1798.9
    L  1977.9% H
    48.5 1798.9
    L  734.6% H
    48 1798.9
    Techno Electric
    		12,241.1 1,052.6
    L  1.7% H
    1042.2 1096
    L  16.9% H
    886.5 1096
    L  5.2% H
    865.7 1096
    L  -35.7% H
    853.3 1720
    L  49.1% H
    709 1822
    L  341.9% H
    231.2 1822
    L  440.6% H
    171.1 1822
    L  299.1% H
    171.1 1822
    KFIN Technologies
    		19,601.1 1,139.1
    L  3.5% H
    1110 1170.4
    L  24.4% H
    906.7 1170.4
    L  25.0% H
    823 1170.4
    L  -19.5% H
    784.2 1641.4
    L  87.6% H
    591.5 1641.4
    L  211.2% H
    272 1641.4
    L  211.2% H
    272 1641.4
    L  211.2% H
    272 1641.4
    PTC Industries
    		20,786.6 13,872.5
    L  5% H
    13396.1 13872.5
    L  14.4% H
    12127.0 13872.5
    L  34.0% H
    9799.9 13872.5
    L  11.2% H
    9756.3 17995
    L  81.8% H
    7149.6 17995
    L  360.0% H
    2950 17995
    L  360.0% H
    2950 17995
    L  360.0% H
    2950 17995
    Sanofi
    		13,435.9 5,834.0
    L  -0.7% H
    5819.7 5945
    L  4.4% H
    5521.5 5945
    L  15.0% H
    4902 5945
    L  -5.6% H
    4902 6210
    L  -23.3% H
    4902 10525.0
    L  -21.9% H
    4902 10525.0
    L  -3.8% H
    4902 10525.0
    L  77.3% H
    3086 10525.0
    Hyundai Motor India Ltd.
    		142,926.0 1,759
    L  3.6% H
    1700 1765.7
    L  7.0% H
    1551.3 1765.7
    L  -2.2% H
    1551.3 1839.7
    L  0.4% H
    1551.3 1929
    L  -10.3% H
    1551.3 1970
    L  -10.3% H
    1551.3 1970
    L  -10.3% H
    1551.3 1970
    L  -10.3% H
    1551.3 1970
    Is BSE 500 worth buying?
    14 Votes:
    Buy 64.29%
    Sell 14.29%
    Hold 21.43%
    BUY
    SELL
    HOLD

    BSE 500 FAQ

    How is BSE 500 today?
    BSE 500 today is trading in the green, and is up by 1.27% at 33913.46.
    BSE 500 is currently trading up 1.27% on an intraday basis. In the past week the index rose 6.69%. index has been down -3.74% in the past quarter and rose 7.24% in the past year. You can view this in the overview section.