Technical Analysis: Stocks with Relative Strength Index (RSI) above 70 are considered overbought. This implies that
stock may show pullback.
Some traders, in an attempt to avoid false signals from the RSI, use more extreme RSI values as buy or sell signals, such as RSI readings above 80 to indicate overbought conditions and RSI readings below 20 to indicate oversold conditions.
* RSI values shown have been calculated at the end of the day.
| Name | LTP | Day Change(%) | RSI |
|---|---|---|---|
| Hi-Tech Pipes Ltd. | 121.4 | 1.81 (1.5%) | 88.84000 |
| Monte Carlo Fashions.. | 670.8 | 5.55 (0.8%) | 83.22000 |
| Jaykay Enterprises L.. | 193.9 | 9.50 (5.2%) | 82.80000 |
| Welspun Specialty So.. | 39.1 | 2.35 (6.4%) | 82.33000 |
| Banco Products (Indi.. | 835.6 | 33.35 (4.2%) | 82.23000 |
| Inox Green Energy Se.. | 194.2 | 9.24 (5%) | 82.23000 |
| Ravindra Energy Ltd. | 182.6 | 3.05 (1.7%) | 81.51000 |
| Knowledge Marine & E.. | 2510.1 | -2.95 (-0.1%) | 80.86000 |
| Ramco Industries Ltd. | 391.3 | 19.65 (5.3%) | 79.89000 |
| L&T Finance Ltd. | 246.7 | -0.67 (-0.3%) | 79.77000 |
| Maruti Suzuki India .. | 15864 | 47.00 (0.3%) | 79.22000 |
| Paushak Ltd. | 6540.9 | 199.85 (3.2%) | 79.19000 |
| Gokul Agro Resources.. | 404.6 | 11.40 (2.9%) | 79.06000 |
| Deepak Builders & En.. | 167.0 | 2.58 (1.6%) | 78.60000 |
| Tanla Platforms Ltd. | 753.7 | 54.10 (7.7%) | 78.45000 |
| Cupid Ltd. | 214.6 | 7.49 (3.6%) | 78.07000 |
| Eicher Motors Ltd. | 6973.5 | 49.00 (0.7%) | 78.01000 |
| Rhetan TMT Ltd. | 20.0 | 0.09 (0.5%) | 77.54000 |
| John Cockerill India.. | 5321.6 | 264.00 (5.2%) | 77.49000 |
| Welspun Enterprises .. | 558.8 | -1.25 (-0.2%) | 77.35000 |
| Redtape Ltd. | 161.1 | 1.31 (0.8%) | 77.29000 |
| Hyundai Motor India .. | 2809.3 | 88.50 (3.3%) | 77.06000 |
| Apollo Micro Systems.. | 343.9 | 0.20 (0.1%) | 77.03000 |
| Sigachi Industries L.. | 44.2 | 0.86 (2.0%) | 76.89000 |
| State Bank of India | 862.4 | 8.00 (0.9%) | 76.83000 |
| Adani Power Ltd. | 709.4 | 78.05 (12.4%) | 76.43000 |
| RateGain Travel Tech.. | 639.2 | 1.20 (0.2%) | 76.42000 |
| Ather Energy Ltd. | 584.5 | 22.00 (3.9%) | 76.26000 |
| MTAR Technologies Ltd. | 1798.3 | 26.00 (1.5%) | 75.63000 |
| AXISCADES Technologi.. | 1683.8 | 7.40 (0.4%) | 75.29000 |
| Prism Johnson Ltd. | 167.7 | 1.35 (0.8%) | 75.20000 |
| IRM Energy Ltd. | 360.1 | -16.65 (-4.4%) | 75.19000 |
| Mahindra Logistics L.. | 362.9 | 3.45 (1.0%) | 75.15000 |
| Indian Metals & Ferr.. | 1071.0 | -16.75 (-1.5%) | 75.01000 |
| Anant Raj Ltd. | 640.4 | 54.90 (9.4%) | 74.80000 |
| Laurus Labs Ltd. | 932.1 | 8.85 (1.0%) | 74.73000 |
| Netweb Technologies .. | 3279.4 | 241.70 (8.0%) | 74.61000 |
| Integrated Industrie.. | 25.5 | 0.97 (4.0%) | 74.61000 |
| Tourism Finance Corp.. | 72.4 | -0.36 (-0.5%) | 74.55000 |
| Zydus Wellness Ltd. | 515.9 | -5.00 (-1.0%) | 74.53000 |
| Mahindra & Mahindra .. | 289.6 | 3.60 (1.3%) | 74.25000 |
| Usha Martin Ltd. | 426.6 | 10.70 (2.6%) | 74.10000 |
| JSW Infrastructure L.. | 335.8 | 8.10 (2.5%) | 74.02000 |
| Timex Group India Ltd. | 355.4 | 0.15 (0.0%) | 73.87000 |
| Accelya Solutions In.. | 1490.5 | 27.40 (1.9%) | 73.82000 |
| Dilip Buildcon Ltd. | 565.8 | -7.70 (-1.3%) | 73.80000 |
| Indian Renewable Ene.. | 160.9 | 5.34 (3.4%) | 73.80000 |
| Piccadily Agro Indus.. | 723.1 | 3.20 (0.4%) | 73.79000 |
| OnMobile Global Ltd. | 62.1 | -0.88 (-1.4%) | 73.62000 |
| CIE Automotive India.. | 435.6 | 2.95 (0.7%) | 73.43000 |
| Vascon Engineers Ltd. | 64.2 | 1.92 (3.1%) | 73.39000 |
| Redington Ltd. | 299.7 | 11.59 (4.0%) | 73.29000 |
| Sequent Scientific L.. | 200.6 | 2.05 (1.0%) | 73.25000 |
| Hindustan Aeronautic.. | 4916.2 | 59.40 (1.2%) | 73.12000 |
| Allied Digital Servi.. | 198.9 | -4.31 (-2.1%) | 73.08000 |
| Rashi Peripherals Ltd. | 318.1 | 2.85 (0.9%) | 72.98000 |
| Supriya Lifescience .. | 726.2 | 37.35 (5.4%) | 72.97000 |
| Shalimar Paints Ltd. | 85.9 | 1.46 (1.7%) | 72.80000 |
| Polycab India Ltd. | 7549 | 108.50 (1.5%) | 72.75000 |
| Avantel Ltd. | 183.8 | 6.75 (3.8%) | 72.70000 |
| Aditya Vision Ltd. | 573.5 | 19.15 (3.5%) | 72.58000 |
| Pricol Ltd. | 539.9 | -5.80 (-1.1%) | 72.56000 |
| Granules India Ltd. | 543.4 | 0.25 (0.1%) | 72.55000 |
| TVS Srichakra Ltd. | 3211.4 | 59.10 (1.9%) | 72.54000 |
| Axis Bank Ltd. | 1135.9 | 2.90 (0.3%) | 72.41000 |
| SMS Pharmaceuticals .. | 292.1 | 6.76 (2.4%) | 72.38000 |
| Alivus Life Sciences.. | 1047.5 | 100.60 (10.6%) | 72.33000 |
| India Nippon Electri.. | 989.8 | 8.90 (0.9%) | 72.17000 |
| Punjab National Bank | 113.3 | 1.44 (1.3%) | 71.91000 |
| Gujarat Mineral Deve.. | 572.1 | 20.00 (3.6%) | 71.81000 |
| Anand Rathi Wealth L.. | 3042 | -23.60 (-0.8%) | 71.72000 |
| Adani Energy Solutio.. | 877.2 | 39.55 (4.7%) | 71.57000 |
| Ajmera Realty & Infr.. | 1052.9 | 52.00 (5.2%) | 71.54000 |
| Consolidated Constru.. | 26.0 | -0.30 (-1.1%) | 71.54000 |
| GE Vernova T&D India.. | 3068.7 | 82.80 (2.8%) | 71.53000 |
| MosChip Technologies.. | 269.7 | 8.85 (3.4%) | 71.52000 |
| KPR Mill Ltd. | 1133.5 | 15.00 (1.3%) | 71.51000 |
| JK Tyre & Industries.. | 374.9 | 0.40 (0.1%) | 71.50000 |
| Adani Enterprises Ltd. | 2524 | 122.00 (5.1%) | 71.39000 |
| Afcons Infrastructur.. | 461.7 | 6.65 (1.5%) | 71.26000 |
| Premier Explosives L.. | 622.4 | 8.25 (1.3%) | 71.17000 |
| Pilani Investment an.. | 5495.1 | 84.10 (1.6%) | 71.09000 |
| Sansera Engineering .. | 1495 | 19.20 (1.3%) | 71.03000 |
| NMDC Steel Ltd. | 46.9 | 1.75 (3.9%) | 70.98000 |
| Hero MotoCorp Ltd. | 5408 | 38.00 (0.7%) | 70.97000 |
| Samvardhana Motherso.. | 109.1 | 0.10 (0.1%) | 70.94000 |
| Shalby Ltd. | 240.6 | 5.25 (2.2%) | 70.83000 |
| Adani Total Gas Ltd. | 651.5 | 44.50 (7.3%) | 70.79000 |
| Alkem Laboratories L.. | 5541.5 | 62.00 (1.1%) | 70.72000 |
| Capital India Financ.. | 38.1 | 3.57 (10.4%) | 70.61000 |
| Ashok Leyland Ltd. | 140.9 | 2.13 (1.5%) | 70.53000 |
| Quality Power Electr.. | 1001.2 | 12.35 (1.3%) | 70.50000 |
| Poonawalla Fincorp L.. | 500.3 | -1.85 (-0.4%) | 70.43000 |
| Dynamatic Technologi.. | 7202.5 | 222.00 (3.2%) | 70.33000 |
| Ramco Systems Ltd. | 521.5 | -27.45 (-5%) | 70.30000 |
| Minda Corporation Ltd. | 549.3 | 17.80 (3.4%) | 70.18000 |
| Parag Milk Foods Ltd. | 294.1 | -4.22 (-1.4%) | 70.16000 |
| Heritage Foods Ltd. | 524.6 | -3.00 (-0.6%) | 70.15000 |
| Universal Cables Ltd. | 801.4 | 7.15 (0.9%) | 70.12000 |
| Bank of Baroda | 252.1 | 3.13 (1.3%) | 70.10000 |
| Vodafone Idea Ltd. | 8.4 | 0.56 (7.1%) | 70.10000 |
| Hindustan Copper Ltd. | 282.9 | 2.39 (0.9%) | 70.07000 |
| Electronics Mart Ind.. | 157.9 | 4.75 (3.1%) | 70.06000 |
| Radico Khaitan Ltd. | 3052.5 | 42.00 (1.4%) | 70.05000 |
| Cummins India Ltd. | 4080.4 | -20.60 (-0.5%) | 70.02000 |
| TVS Motor Company Ltd. | 3529.4 | -17.20 (-0.5%) | 69.99000 |
| Adani Green Energy L.. | 1030.7 | 51.80 (5.3%) | 69.99000 |
| Northern Arc Capital.. | 277.1 | -0.75 (-0.3%) | 69.99000 |
| JSW Steel Ltd. | 1122.8 | 1.70 (0.2%) | 69.97000 |
| Kaynes Technology In.. | 7151.5 | -76.00 (-1.1%) | 69.93000 |
| JTEKT India Ltd. | 174.3 | -1.29 (-0.7%) | 69.91000 |
| CG Power and Industr.. | 779.4 | -5.15 (-0.7%) | 69.90000 |
| Liberty Shoes Ltd. | 373.9 | 1.00 (0.3%) | 69.78000 |
| Indo Thai Securities.. | 210.8 | 5.39 (2.6%) | 69.76000 |
| TVS Holdings Ltd. | 13421 | 106.00 (0.8%) | 69.75000 |
| Platinum Industries .. | 322.5 | 11.50 (3.7%) | 69.75000 |
| Sammaan Capital Ltd. | 143.2 | 4.02 (2.9%) | 69.64000 |
| Central Bank of India | 38.2 | 0.53 (1.4%) | 69.56000 |
| SBC Exports Ltd. | 21.4 | 0.01 (0.1%) | 69.55000 |
| Orient Technologies .. | 361.7 | 12.95 (3.7%) | 69.50000 |
| Titagarh Rail System.. | 955.4 | 8.85 (0.9%) | 69.48000 |
| IFCI Ltd. | 59.7 | 0.51 (0.9%) | 69.47000 |
| Graphite India Ltd. | 569.9 | 4.45 (0.8%) | 69.43000 |
| UCO Bank | 31.1 | 0.72 (2.4%) | 69.43000 |
| Thirumalai Chemicals.. | 324.8 | 1.80 (0.6%) | 69.40000 |
| Great Eastern Shippi.. | 1054.4 | -5.25 (-0.5%) | 69.39000 |
| Exicom Tele-Systems .. | 163.7 | 18.96 (13.1%) | 69.27000 |
| Elin Electronics Ltd. | 224.8 | 4.79 (2.2%) | 69.25000 |
| Bharat Forge Ltd. | 1272.7 | 4.10 (0.3%) | 69.17000 |
| Agarwal Industrial C.. | 989.2 | 19.00 (2.0%) | 69.15000 |
| Swelect Energy Syste.. | 909.4 | 34.60 (4.0%) | 69.05000 |
| Pitti Engineering Ltd. | 1006.5 | 43.90 (4.6%) | 68.88000 |
| Western Carriers (In.. | 144.3 | 1.90 (1.3%) | 68.77000 |
| SRM Contractors Ltd. | 559.5 | 22.25 (4.1%) | 68.74000 |
| YES Bank Ltd. | 21.2 | 0.10 (0.5%) | 68.70000 |
| Tata Investment Corp.. | 7333.5 | -169.00 (-2.3%) | 68.65000 |
| Canara Bank | 117.8 | 2.35 (2.0%) | 68.60000 |
| SEPC Ltd. | 13.1 | -0.04 (-0.3%) | 68.60000 |
| Steel Authority of I.. | 136.2 | 3.02 (2.3%) | 68.58000 |
| Cochin Shipyard Ltd. | 1900.8 | -6.60 (-0.4%) | 68.57000 |
| Dishman Carbogen Amc.. | 300.5 | 14.00 (4.9%) | 68.57000 |
| Tata Technologies Ltd. | 724.4 | 7.00 (1.0%) | 68.48000 |
| Indian Oil Corporati.. | 148.5 | 1.35 (0.9%) | 68.45000 |
| JBM Auto Ltd. | 725.6 | -10.15 (-1.4%) | 68.44000 |
| Adani Ports & Specia.. | 1427.8 | 15.00 (1.1%) | 68.41000 |
| Kirloskar Industries.. | 4226.2 | 143.40 (3.5%) | 68.37000 |
| Gujarat Fluorochemic.. | 3801.3 | 87.70 (2.4%) | 68.34000 |
| LTIMindtree Ltd. | 5509.5 | -15.00 (-0.3%) | 68.33000 |
| Hariom Pipe Industri.. | 550.2 | 9.65 (1.8%) | 68.32000 |
| Electrotherm (India).. | 1082.3 | 24.05 (2.3%) | 68.29000 |
| Housing and Urban De.. | 229.0 | 6.01 (2.7%) | 68.27000 |
| Godawari Power & Isp.. | 261.7 | 1.24 (0.5%) | 68.25000 |
| Belrise Industries L.. | 157 | 2.62 (1.7%) | 68.23000 |
| Arvind Fashions Ltd. | 564.7 | 0.30 (0.1%) | 68.15000 |
| Denta Water and Infr.. | 466.4 | 2.20 (0.5%) | 68.13000 |
| Nelco Ltd. | 910.6 | -0.75 (-0.1%) | 68.12000 |
| Bajaj Finance Ltd. | 992.5 | -4.05 (-0.4%) | 68.11000 |
| Indian Bank | 701.5 | 2.25 (0.3%) | 68.09000 |
| IFB Industries Ltd. | 1606.4 | 8.40 (0.5%) | 68.07000 |
| Rail Vikas Nigam Ltd. | 363.5 | 0.95 (0.3%) | 68.07000 |
| Hemisphere Propertie.. | 170.5 | 0.50 (0.3%) | 68.07000 |
| SJS Enterprises Ltd. | 1480.5 | 17.50 (1.2%) | 68.04000 |
| Amber Enterprises In.. | 8286.5 | 25.50 (0.3%) | 67.97000 |
| Bajaj Consumer Care .. | 255.5 | -2.35 (-0.9%) | 67.88000 |
| Sangam (India) Ltd. | 427.7 | 16.55 (4.0%) | 67.85000 |
| P N Gadgil Jewellers.. | 637.2 | 10.15 (1.6%) | 67.81000 |
| Century Plyboards (I.. | 815.1 | 9.65 (1.2%) | 67.78000 |
| Caplin Point Laborat.. | 2343 | 21.50 (0.9%) | 67.57000 |
| Fusion Finance Ltd. | 189.8 | 3.60 (1.9%) | 67.46000 |
| Sindhu Trade Links L.. | 29.9 | 0.04 (0.1%) | 67.40000 |
| Cholamandalam Financ.. | 2019.5 | 68.10 (3.5%) | 67.39000 |
| Kiri Industries Ltd. | 608.6 | -1.75 (-0.3%) | 67.29000 |
| Sirca Paints India L.. | 489.7 | 1.40 (0.3%) | 67.28000 |
| TVS Electronics Ltd. | 489.6 | -18.75 (-3.7%) | 67.28000 |
| Eternal Ltd. | 336.6 | -1.30 (-0.4%) | 67.26000 |
| Varroc Engineering L.. | 633 | 4.05 (0.6%) | 67.22000 |
| Dixon Technologies (.. | 18177 | -154.00 (-0.8%) | 67.08000 |
| Bharat Electronics L.. | 408.9 | -1.00 (-0.2%) | 67.07000 |
| Salasar Techno Engin.. | 10.0 | -0.22 (-2.2%) | 67.07000 |
| SG Mart Ltd. | 383.1 | -0.60 (-0.2%) | 67.07000 |
| Baazar Style Retail .. | 367.2 | -0.50 (-0.1%) | 67.05000 |
| Computer Age Managem.. | 4100.9 | 25.70 (0.6%) | 67.02000 |
| Themis Medicare Ltd. | 129.6 | -2.02 (-1.5%) | 67.01000 |
| Aditya Birla Fashion.. | 92.1 | 2.23 (2.5%) | 66.99000 |
| ABB India Ltd. | 5436.9 | 0.90 (0.0%) | 66.94000 |
| Hindustan Oil Explor.. | 180.2 | -0.61 (-0.3%) | 66.92000 |
| Restaurant Brands As.. | 85.9 | -0.01 (0.0%) | 66.88000 |
| GVK Power & Infrastr.. | 3.9 | -0.08 (-2.0%) | 66.85000 |
| Data Patterns (India.. | 2860.2 | 26.40 (0.9%) | 66.82000 |
| Sanghvi Movers Ltd. | 376.4 | -15.65 (-4.0%) | 66.79000 |
| Mamata Machinery Ltd. | 499.4 | 19.90 (4.2%) | 66.70000 |
| Maharashtra Scooters.. | 17780 | 67.00 (0.4%) | 66.69000 |
| LG Balakrishnan & Br.. | 1378.7 | 2.50 (0.2%) | 66.68000 |
| Patel Engineering Ltd. | 40.7 | 0.42 (1.0%) | 66.66000 |
| IOL Chemicals and Ph.. | 119.9 | 1.08 (0.9%) | 66.64000 |
| BLS E-Services Ltd. | 197.5 | -0.51 (-0.3%) | 66.62000 |
| Affle 3I Ltd. | 2145.2 | 40.40 (1.9%) | 66.61000 |
| Swiggy Ltd. | 458.5 | 13.95 (3.1%) | 66.55000 |
| Motherson Sumi Wirin.. | 48.5 | -0.02 (0.0%) | 66.51000 |
| Cyient DLM Ltd. | 479 | -0.05 (0.0%) | 66.51000 |
| Rico Auto Industries.. | 104.4 | -0.86 (-0.8%) | 66.47000 |
| Zensar Technologies .. | 857.8 | 7.25 (0.9%) | 66.44000 |
| Indian Overseas Bank | 40.9 | 0.67 (1.7%) | 66.37000 |
| Subros Ltd. | 1004.7 | -17.45 (-1.7%) | 66.37000 |
| Ador Welding Ltd. | 1031.6 | 36.10 (3.6%) | 66.36000 |
| Paisalo Digital Ltd. | 39.1 | -2.12 (-5.2%) | 66.35000 |
| New Delhi Television.. | 129.7 | 6.17 (5.0%) | 66.34000 |
| Lupin Ltd. | 2055.6 | 9.00 (0.4%) | 66.30000 |
| Shriram Properties L.. | 97.6 | 3.66 (3.9%) | 66.29000 |
| Phoenix Mills Ltd. | 1629.8 | 3.60 (0.2%) | 66.24000 |
| Aadhar Housing Finan.. | 539.2 | 0.60 (0.1%) | 66.23000 |
| V2 Retail Ltd. | 1858.1 | 6.40 (0.4%) | 66.20000 |
| NHPC Ltd. | 87.8 | 0.73 (0.8%) | 66.19000 |
| Orchid Pharma Ltd. | 788.5 | 71.65 (10%) | 66.19000 |
| ASM Technologies Ltd. | 4168.4 | 7.70 (0.2%) | 66.14000 |
| Mazagon Dock Shipbui.. | 2985 | 0.40 (0.0%) | 66.09000 |
| The Anup Engineering.. | 2536.7 | 258.10 (11.3%) | 66.06000 |
| Everest Industries L.. | 689.2 | 8.80 (1.3%) | 65.99000 |
| Bank of India | 120.5 | 1.46 (1.2%) | 65.96000 |
| MSP Steel & Power Ltd. | 38.1 | 0.12 (0.3%) | 65.96000 |
| NLC India Ltd. | 260.3 | 4.11 (1.6%) | 65.94000 |
| Schaeffler India Ltd. | 4140.3 | 2.70 (0.1%) | 65.94000 |
| Bank of Maharashtra | 57.3 | 0.06 (0.1%) | 65.93000 |
| Ipca Laboratories Ltd. | 1441 | 100.20 (7.5%) | 65.91000 |
| Astra Microwave Prod.. | 1140.8 | 55.80 (5.1%) | 65.89000 |
| Metro Brands Ltd. | 1311.1 | 8.50 (0.7%) | 65.87000 |
| Rossell Techsys Ltd. | 750.5 | 4.40 (0.6%) | 65.87000 |
| Jay Bharat Maruti Ltd. | 99.6 | 4.74 (5%) | 65.84000 |
| Supreme Petrochem Ltd. | 841.3 | 18.45 (2.2%) | 65.82000 |
| Fischer Medical Vent.. | 114.2 | 0.75 (0.7%) | 65.76000 |
| KEI Industries Ltd. | 4200 | 50.60 (1.2%) | 65.75000 |
| Edelweiss Financial .. | 119.0 | 3.66 (3.2%) | 65.72000 |
| PCBL Chemical Ltd. | 413.6 | 25.45 (6.6%) | 65.69000 |
| Union Bank of India | 140.3 | 3.71 (2.7%) | 65.63000 |
| Huhtamaki India Ltd. | 240.0 | 0.14 (0.1%) | 65.61000 |
| Aegis Logistics Ltd. | 791.6 | 6.80 (0.9%) | 65.58000 |
| NAVA Ltd. | 717.3 | 2.70 (0.4%) | 65.58000 |
| Tata Steel Ltd. | 171.5 | -0.55 (-0.3%) | 65.56000 |
| SPEL Semiconductor L.. | 221.9 | -1.45 (-0.7%) | 65.55000 |
| NMDC Ltd. | 76.5 | -0.20 (-0.3%) | 65.49000 |
| Asian Granito India .. | 63.0 | 0.60 (1.0%) | 65.47000 |
| Aarti Drugs Ltd. | 525.4 | 8.70 (1.7%) | 65.45000 |
| Indo Count Industrie.. | 298.1 | 1.81 (0.6%) | 65.44000 |
| Bharti Airtel Ltd. | 1962.4 | 21.30 (1.1%) | 65.41000 |
| Dr. Lal Pathlabs Ltd. | 3473.5 | 188.10 (5.7%) | 65.40000 |
| Khaitan Chemicals & .. | 128.8 | 1.01 (0.8%) | 65.39000 |
| Campus Activewear Ltd. | 283.4 | 0.05 (0.0%) | 65.37000 |
| Trident Ltd. | 30.1 | 0.25 (0.8%) | 65.35000 |
| DAM Capital Advisors.. | 245.5 | 11.33 (4.8%) | 65.35000 |
| Paras Defence and Sp.. | 748.1 | 7.80 (1.1%) | 65.33000 |
| Stallion India Fluor.. | 196.6 | -1.95 (-1.0%) | 65.32000 |
| Raghav Productivity .. | 679.9 | -8.20 (-1.2%) | 65.31000 |
| Kewal Kiran Clothing.. | 570.4 | 5.40 (1.0%) | 65.22000 |
| PDS Ltd. | 353.7 | 1.95 (0.6%) | 65.20000 |
| Sunteck Realty Ltd. | 450.1 | -2.65 (-0.6%) | 65.18000 |
| LIC Housing Finance .. | 592.8 | -0.40 (-0.1%) | 65.14000 |
| Grasim Industries Ltd. | 2877.9 | -0.90 (0.0%) | 65.13000 |
| UNO Minda Ltd. | 1319.7 | 7.10 (0.5%) | 65.12000 |
| Cholamandalam Invest.. | 1590.9 | 4.30 (0.3%) | 65.10000 |
| Igarashi Motors Indi.. | 543.3 | 20.40 (3.9%) | 65.10000 |
| Stove Kraft Ltd. | 712.0 | 5.25 (0.7%) | 65.06000 |
| ADC India Communicat.. | 1843.6 | -29.50 (-1.6%) | 65.06000 |
| Mankind Pharma Ltd. | 2660.6 | 22.30 (0.9%) | 64.98000 |
| Safari Industries (I.. | 2273 | 16.90 (0.8%) | 64.97000 |
| Godrej Properties Ltd. | 2145.2 | 57.60 (2.8%) | 64.90000 |
| Shaily Engineering P.. | 2349.9 | -32.00 (-1.3%) | 64.90000 |
| Piramal Pharma Ltd. | 208.3 | 4.95 (2.4%) | 64.88000 |
| Pondy Oxides & Chemi.. | 1325.9 | 43.50 (3.4%) | 64.88000 |
| Man Industries (Indi.. | 443.1 | 12.35 (2.9%) | 64.84000 |
| Jayaswal Neco Indust.. | 69.6 | -4.24 (-5.7%) | 64.81000 |
| Suprajit Engineering.. | 475.5 | 19.75 (4.3%) | 64.79000 |
| Lumax Industries Ltd. | 4369.9 | 100.10 (2.3%) | 64.72000 |
| GMR Airports Ltd. | 92.5 | 0.76 (0.8%) | 64.65000 |
| Avalon Technologies .. | 974.1 | -14.70 (-1.5%) | 64.63000 |
| Raj Rayon Industries.. | 27.8 | -0.13 (-0.5%) | 64.63000 |
| Rushil Decor Ltd. | 31.8 | 0.83 (2.7%) | 64.62000 |
| TBO Tek Ltd. | 1631.2 | 30.50 (1.9%) | 64.61000 |
| Blue Star Ltd. | 1963.8 | 2.80 (0.1%) | 64.58000 |
| Awfis Space Solution.. | 618.5 | 34.15 (5.8%) | 64.56000 |
| Sanstar Ltd. | 95.2 | 0.08 (0.1%) | 64.53000 |
| Nitta Gelatin India .. | 926.7 | -0.95 (-0.1%) | 64.47000 |
| Rossari Biotech Ltd. | 675.1 | 28.80 (4.5%) | 64.46000 |
| Bajaj Finserv Ltd. | 2067.3 | -1.90 (-0.1%) | 64.45000 |
| Sai Life Science Ltd. | 913.7 | 19.00 (2.1%) | 64.41000 |
| Bharat Heavy Electri.. | 237.2 | 2.68 (1.1%) | 64.30000 |
| G R Infraprojects Ltd. | 1323.5 | 7.30 (0.6%) | 64.30000 |
| Diffusion Engineers .. | 396.3 | 2.00 (0.5%) | 64.20000 |
| FDC Ltd. | 486.9 | 11.90 (2.5%) | 64.15000 |
| Sastasundar Ventures.. | 312.4 | -3.60 (-1.1%) | 64.12000 |
| Greenlam Industries .. | 262.7 | 5.57 (2.2%) | 64.11000 |
| Arvind SmartSpaces L.. | 649.3 | -0.10 (0.0%) | 64.11000 |
| Siemens Ltd. | 3325.9 | 8.10 (0.2%) | 64.04000 |
| Ddev Plastiks Indust.. | 347.0 | 0.40 (0.1%) | 64.01000 |
| Popular Vehicles and.. | 137.5 | -1.91 (-1.4%) | 63.96000 |
| JSW Energy Ltd. | 545.5 | 7.70 (1.4%) | 63.85000 |
| Bharat Petroleum Cor.. | 329.6 | 3.85 (1.2%) | 63.80000 |
| Procter & Gamble Hyg.. | 13778 | 425.00 (3.2%) | 63.80000 |
| Kalyani Investment C.. | 5052.9 | 102.60 (2.1%) | 63.76000 |
| Chennai Petroleum Co.. | 742.4 | -2.45 (-0.3%) | 63.68000 |
| Jindal Poly Films Ltd. | 611.8 | 0.05 (0.0%) | 63.67000 |
| Hindustan Petroleum .. | 413.1 | 4.45 (1.1%) | 63.65000 |
| FSN E-Commerce Ventu.. | 243.6 | -2.31 (-0.9%) | 63.64000 |
| RIR Power Electronic.. | 311.5 | -1.50 (-0.5%) | 63.64000 |
| Indef Manufacturing .. | 406.5 | 3.95 (1.0%) | 63.63000 |
| Vimta Labs Ltd. | 825.1 | 34.50 (4.4%) | 63.46000 |
| Aster DM Healthcare .. | 650.6 | 36.65 (6.0%) | 63.45000 |
| Tube Investments of .. | 3329.7 | -60.20 (-1.8%) | 63.45000 |
| HMA Agro Industries .. | 32.4 | -0.28 (-0.9%) | 63.42000 |
| Kirloskar Oil Engine.. | 964.7 | 23.35 (2.5%) | 63.39000 |
| Kamat Hotels (India).. | 311.3 | 0.30 (0.1%) | 63.36000 |
| Andhra Cements Ltd. | 96.1 | -1.96 (-2%) | 63.34000 |
| IKIO Technologies Ltd. | 228.1 | 9.27 (4.2%) | 63.32000 |
| RailTel Corporation .. | 393.8 | -3.80 (-1.0%) | 63.28000 |
| PSP Projects Ltd. | 783.8 | -13.80 (-1.7%) | 63.27000 |
| Muthoot Finance Ltd. | 2934.9 | -22.70 (-0.8%) | 63.23000 |
| Navneet Education Ltd. | 163.1 | 3.82 (2.4%) | 63.23000 |
| Mahindra Lifespace D.. | 379.4 | -5.05 (-1.3%) | 63.21000 |
| Mindteck (India) Ltd. | 226.4 | 10.78 (5%) | 63.21000 |
| Tata Chemicals Ltd. | 993.6 | 4.35 (0.4%) | 63.16000 |
| Speciality Restauran.. | 130.6 | 4.57 (3.6%) | 63.16000 |
| Diamond Power Infras.. | 161.9 | 10.45 (6.9%) | 63.14000 |
| Elecon Engineering C.. | 621.5 | -1.00 (-0.2%) | 63.13000 |
| Deccan Gold Mines Ltd. | 140.0 | 4.00 (2.9%) | 63.11000 |
| Balkrishna Industrie.. | 2522.7 | 14.10 (0.6%) | 63.06000 |
| Ingersoll-Rand (Indi.. | 3966 | 13.80 (0.4%) | 63.06000 |
| Sudarshan Chemical I.. | 1474.4 | 40.70 (2.8%) | 63.06000 |
| Punjab & Sind Bank | 30.4 | 0.48 (1.6%) | 63.05000 |
| PNB Housing Finance .. | 869.5 | 8.15 (1.0%) | 63.04000 |
| Gokaldas Exports Ltd. | 835.6 | 11.65 (1.4%) | 63.01000 |
| Allied Blenders & Di.. | 549.7 | -0.75 (-0.1%) | 62.94000 |
| Gland Pharma Ltd. | 2022.8 | 6.30 (0.3%) | 62.91000 |
| Apar Industries Ltd. | 8847 | -96.00 (-1.1%) | 62.87000 |
| Jai Corp Ltd. | 158.7 | -0.68 (-0.4%) | 62.83000 |
| PVP Ventures Ltd. | 29.6 | -0.48 (-1.6%) | 62.69000 |
| NBCC (India) Ltd. | 110.8 | 1.01 (0.9%) | 62.66000 |
| Heubach Colorants In.. | 596.1 | -0.40 (-0.1%) | 62.65000 |
| Prime Focus Ltd. | 184.0 | -5.61 (-3.0%) | 62.65000 |
| Jagatjit Industries .. | 223.5 | -14.60 (-6.1%) | 62.63000 |
| Dr. Reddy's Laborato.. | 1321.7 | -1.00 (-0.1%) | 62.56000 |
| Bajel Projects Ltd. | 224.6 | 8.67 (4.0%) | 62.54000 |
| Shree Renuka Sugars .. | 32.3 | 0.34 (1.1%) | 62.52000 |
| Indo Farm Equipment .. | 257.8 | -0.70 (-0.3%) | 62.51000 |
| India Pesticides Ltd. | 231.9 | -3.88 (-1.7%) | 62.50000 |
| Avenue Supermarts Ltd. | 4775.3 | 15.00 (0.3%) | 62.42000 |
| TARC Ltd. | 175.2 | 4.05 (2.4%) | 62.41000 |
| Rajesh Exports Ltd. | 202.5 | -2.43 (-1.2%) | 62.40000 |
| Azad Engineering Ltd. | 1665.7 | 20.70 (1.3%) | 62.40000 |
| Bharat Bijlee Ltd. | 3123 | 41.10 (1.3%) | 62.38000 |
| Intellect Design Are.. | 1061.2 | 21.10 (2.0%) | 62.38000 |
| Vaibhav Global Ltd. | 247.3 | -7.37 (-2.9%) | 62.38000 |
| ICRA Ltd. | 6630 | 48.00 (0.7%) | 62.38000 |
| Punjab Chemicals and.. | 1298.8 | 22.40 (1.8%) | 62.36000 |
| Kilburn Engineering .. | 552.9 | 10.90 (2.0%) | 62.35000 |
| Shivalik Bimetal Con.. | 548 | -6.35 (-1.2%) | 62.32000 |
| Allcargo Terminals L.. | 30.6 | -0.45 (-1.5%) | 62.29000 |
| Ramky Infrastructure.. | 600.7 | 13.35 (2.3%) | 62.28000 |
| Fedbank Financial Se.. | 148 | -0.59 (-0.4%) | 62.27000 |
| MMTC Ltd. | 67.4 | 1.05 (1.6%) | 62.25000 |
| Utkarsh Small Financ.. | 22.3 | 0.09 (0.4%) | 62.18000 |
| Sula Vineyards Ltd. | 284.8 | -1.54 (-0.5%) | 62.16000 |
| MphasiS Ltd. | 2993.8 | -6.80 (-0.2%) | 62.12000 |
| Juniper Hotels Ltd. | 306.8 | 2.30 (0.8%) | 62.07000 |
| Olectra Greentech Ltd. | 1640.1 | -24.50 (-1.5%) | 62.00000 |
| Tata Consumer Produc.. | 1126.8 | -2.50 (-0.2%) | 61.99000 |
| Cantabil Retail Indi.. | 267.8 | 4.95 (1.9%) | 61.98000 |
| Dhampur Sugar Mills .. | 141.1 | 0.97 (0.7%) | 61.96000 |
| ACC Ltd. | 1879.1 | 21.00 (1.1%) | 61.95000 |
| Steel Strips Wheels .. | 244.0 | -5.10 (-2.1%) | 61.95000 |
| Bharat Dynamics Ltd. | 1631.6 | 21.40 (1.3%) | 61.84000 |
| The New India Assura.. | 201.3 | 5.34 (2.7%) | 61.82000 |
| ideaForge Technology.. | 535.4 | 1.05 (0.2%) | 61.80000 |
| HDFC Asset Managemen.. | 5856.5 | 6.50 (0.1%) | 61.79000 |
| Indegene Ltd. | 586.6 | 0.60 (0.1%) | 61.76000 |
| Aurobindo Pharma Ltd. | 1119.2 | -9.70 (-0.9%) | 61.69000 |
| AGI Infra Ltd. | 1176.6 | -4.35 (-0.4%) | 61.69000 |
| Ircon International .. | 185.2 | -0.71 (-0.4%) | 61.68000 |
| Mallcom (India) Ltd. | 1345.7 | -5.90 (-0.4%) | 61.59000 |
| Indian Railway Cater.. | 736.6 | 1.20 (0.2%) | 61.57000 |
| Harsha Engineers Int.. | 423.9 | 7.35 (1.8%) | 61.51000 |
| Kansai Nerolac Paint.. | 251.9 | -1.40 (-0.6%) | 61.48000 |
| Dhani Services Ltd. | 68.9 | -0.71 (-1.0%) | 61.48000 |
| Deccan Cements Ltd. | 1121 | 12.70 (1.2%) | 61.47000 |
| Swan Corp Ltd. | 488.4 | 5.45 (1.1%) | 61.42000 |
| Neogen Chemicals Ltd. | 1584.1 | 11.90 (0.8%) | 61.39000 |
| Greenpanel Industrie.. | 305.6 | 4.95 (1.7%) | 61.32000 |
| Swaraj Engines Ltd. | 4427.8 | -13.40 (-0.3%) | 61.26000 |
| SMC Global Securitie.. | 141.3 | 0.85 (0.6%) | 61.25000 |
| Nesco Ltd. | 1533.2 | 57.20 (3.9%) | 61.22000 |
| Syrma SGS Technology.. | 827.6 | 15.70 (1.9%) | 61.22000 |
| Optiemus Infracom Ltd. | 651.1 | -1.30 (-0.2%) | 61.19000 |
| Action Construction .. | 1150 | 4.90 (0.4%) | 61.18000 |
| Larsen & Toubro Ltd. | 3675.4 | -10.60 (-0.3%) | 61.18000 |
| DCX Systems Ltd. | 279.3 | 5.20 (1.9%) | 61.18000 |
| Standard Glass Linin.. | 194.2 | 1.14 (0.6%) | 61.18000 |
| Gabriel India Ltd. | 1282.7 | 35.40 (2.8%) | 61.17000 |
| RPG Life Sciences Ltd. | 2440.9 | 46.30 (1.9%) | 61.17000 |
| Happy Forgings Ltd. | 964.8 | -5.00 (-0.5%) | 61.15000 |
| Sun Pharmaceutical I.. | 1656 | 7.40 (0.5%) | 61.11000 |
| Zydus Lifesciences L.. | 1037.3 | -10.55 (-1.0%) | 61.08000 |
| KSB Ltd. | 864.5 | 7.65 (0.9%) | 61.08000 |
| India Tourism Develo.. | 630 | - (0%) | 61.02000 |
| Suryoday Small Finan.. | 133.1 | -0.78 (-0.6%) | 61.02000 |
| National Aluminium C.. | 211.6 | -2.20 (-1.0%) | 61.01000 |
| Quick Heal Technolog.. | 336.2 | 9.75 (3.0%) | 60.95000 |
| South Indian Bank Ltd. | 29.9 | 0.26 (0.9%) | 60.89000 |
| Indian Railway Finan.. | 129.7 | 0.40 (0.3%) | 60.85000 |
| Ceigall India Ltd. | 276.0 | -0.80 (-0.3%) | 60.85000 |
| Transformers & Recti.. | 533.8 | 13.55 (2.6%) | 60.79000 |
| BEML Ltd. | 4356.2 | 1.30 (0.0%) | 60.76000 |
| CESC Ltd. | 169.5 | 4.46 (2.7%) | 60.75000 |
| Neuland Laboratories.. | 15467 | -406.00 (-2.6%) | 60.74000 |
| Sadhana Nitro Chem L.. | 10.0 | -0.20 (-2.0%) | 60.68000 |
| KDDL Ltd. | 2623.9 | -67.80 (-2.5%) | 60.67000 |
| LT Foods Ltd. | 472.8 | 8.55 (1.8%) | 60.64000 |
| Sumitomo Chemical In.. | 601.8 | 37.25 (6.6%) | 60.60000 |
| Wardwizard Innovatio.. | 14.0 | 0.93 (7.1%) | 60.48000 |
| Siyaram Silk Mills L.. | 681.7 | -9.40 (-1.4%) | 60.42000 |
| Garware Hi-Tech Film.. | 3386.9 | 37.30 (1.1%) | 60.40000 |
| Sonata Software Ltd. | 394.1 | -6.40 (-1.6%) | 60.34000 |
| Muthoot Microfin Ltd. | 170.2 | -2.82 (-1.6%) | 60.27000 |
| Morepen Laboratories.. | 54.1 | 0.15 (0.3%) | 60.24000 |
| Tech Mahindra Ltd. | 1553.8 | 3.10 (0.2%) | 60.23000 |
| KPIT Technologies Ltd. | 1285.2 | -16.20 (-1.2%) | 60.21000 |
| Jindal Photo Ltd. | 1137.3 | -1.00 (-0.1%) | 60.18000 |
| Kitex Garments Ltd. | 220.2 | 2.69 (1.2%) | 60.16000 |
| ITI Ltd. | 320.4 | 3.70 (1.2%) | 60.15000 |
| Jindal Steel Ltd. | 1046 | -1.65 (-0.2%) | 60.12000 |
| Avanti Feeds Ltd. | 733.2 | 13.30 (1.9%) | 60.08000 |
| Sobha Ltd. | 1595.2 | -34.10 (-2.1%) | 60.06000 |
| Jammu & Kashmir Bank.. | 105.6 | 1.05 (1%) | 60.04000 |
| SBI Cards and Paymen.. | 871.7 | -20.05 (-2.3%) | 60.01000 |
| Acutaas Chemicals Ltd. | 1458.1 | -12.90 (-0.9%) | 60.01000 |
| Jain Irrigation Syst.. | 56.9 | 0.36 (0.6%) | 59.99000 |
| KFIN Technologies Ltd. | 1149.9 | 5.10 (0.5%) | 59.96000 |
| Ahluwalia Contracts .. | 988.4 | 2.10 (0.2%) | 59.95000 |
| Dodla Dairy Ltd. | 1444.7 | -14.80 (-1.0%) | 59.93000 |
| Firstsource Solution.. | 375.8 | 1.25 (0.3%) | 59.91000 |
| PTC Industries Ltd. | 14942 | -576.00 (-3.7%) | 59.90000 |
| Jamna Auto Industrie.. | 107.9 | 0.16 (0.2%) | 59.88000 |
| Privi Speciality Che.. | 2447.7 | -1.90 (-0.1%) | 59.87000 |
| Sagility Ltd. | 46.4 | -0.05 (-0.1%) | 59.85000 |
| Steel Exchange India.. | 10.5 | 0.30 (2.9%) | 59.80000 |
| Landmark Cars Ltd. | 627.1 | -21.70 (-3.3%) | 59.76000 |
| HEG Ltd. | 521.4 | 2.60 (0.5%) | 59.75000 |
| L&T Technology Servi.. | 4345.4 | -47.00 (-1.1%) | 59.69000 |
| Apcotex Industries L.. | 418.4 | 10.15 (2.5%) | 59.68000 |
| Zen Technologies Ltd. | 1604.2 | -17.10 (-1.1%) | 59.63000 |
| Inox India Ltd. | 1233.2 | -23.40 (-1.9%) | 59.63000 |
| Dollar Industries Ltd. | 379.3 | 1.50 (0.4%) | 59.59000 |
| Vadilal Industries L.. | 5613.5 | -9.50 (-0.2%) | 59.58000 |
| Hindustan Constructi.. | 28.9 | 0.19 (0.7%) | 59.57000 |
| Tata Communications .. | 1684.4 | 0.80 (0.1%) | 59.57000 |
| Wonder Electricals L.. | 158.2 | -0.24 (-0.2%) | 59.55000 |
| Filatex India Ltd. | 56.9 | -0.16 (-0.3%) | 59.54000 |
| Filatex Fashions Ltd. | 0.6 | -0.02 (-3.1%) | 59.52000 |
| Bluspring Enterprise.. | 85.9 | 0.24 (0.3%) | 59.49000 |
| TD Power Systems Ltd. | 553.5 | 19.25 (3.6%) | 59.46000 |
| Greenply Industries .. | 323.9 | 0.45 (0.1%) | 59.44000 |
| VRL Logistics Ltd. | 287.3 | 0.50 (0.2%) | 59.43000 |
| Hindalco Industries .. | 743.3 | -6.85 (-0.9%) | 59.38000 |
| Seamec Ltd. | 943.1 | 5.60 (0.6%) | 59.37000 |
| Geojit Financial Ser.. | 77.4 | 0.55 (0.7%) | 59.36000 |
| G M Breweries Ltd. | 715.3 | -4.90 (-0.7%) | 59.36000 |
| Delhivery Ltd. | 478.8 | -5.70 (-1.2%) | 59.35000 |
| Aarti Pharmalabs Ltd. | 930.2 | 29.90 (3.3%) | 59.35000 |
| GAIL (India) Ltd. | 181.7 | 0.70 (0.4%) | 59.34000 |
| Tata Power Company L.. | 396.3 | 3.20 (0.8%) | 59.34000 |
| Dr. Agarwals Health .. | 455.1 | 11.00 (2.5%) | 59.34000 |
| City Union Bank Ltd. | 211.9 | 4.42 (2.1%) | 59.33000 |
| DOMS Industries Ltd. | 2622.3 | 25.70 (1.0%) | 59.33000 |
| Mahindra & Mahindra .. | 3592.1 | -50.10 (-1.4%) | 59.30000 |
| Kolte-Patil Develope.. | 466.6 | 10.35 (2.3%) | 59.29000 |
| Enviro Infra Enginee.. | 264.4 | 4.18 (1.6%) | 59.27000 |
| Shree Pushkar Chemic.. | 384.2 | 5.45 (1.4%) | 59.27000 |
| GMR Power and Urban .. | 124.3 | -4.68 (-3.6%) | 59.22000 |
| Jindal Stainless Ltd. | 779.0 | 16.75 (2.2%) | 59.18000 |
| Hindware Home Innova.. | 330.5 | -0.80 (-0.2%) | 59.16000 |
| Rupa & Company Ltd. | 209.5 | 2.00 (1.0%) | 59.11000 |
| Nandan Denim Ltd. | 3.6 | -0.01 (-0.3%) | 59.10000 |
| VIP Industries Ltd. | 450.0 | 4.60 (1.0%) | 59.06000 |
| SKF India Ltd. | 4833.4 | 40.40 (0.8%) | 59.04000 |
| Hindustan Foods Ltd. | 550 | -0.60 (-0.1%) | 59.02000 |
| Dredging Corporation.. | 661.1 | 5.80 (0.9%) | 59.01000 |
| Shriram Finance Ltd. | 633.2 | 6.30 (1%) | 59.00000 |
| GHCL Ltd. | 585.8 | 3.25 (0.6%) | 59.00000 |
| Dr. Agarwal's Eye Ho.. | 4726.3 | 45.95 (1.0%) | 58.97000 |
| Ashoka Buildcon Ltd. | 194.8 | 0.53 (0.3%) | 58.95000 |
| RBZ Jewellers Ltd. | 144.9 | -0.73 (-0.5%) | 58.91000 |
| Vikas Lifecare Ltd. | 2.3 | 0.03 (1.3%) | 58.87000 |
| Voltas Ltd. | 1419.9 | -6.30 (-0.4%) | 58.86000 |
| Centum Electronics L.. | 2832 | 184.80 (7.0%) | 58.86000 |
| Shoppers Stop Ltd. | 557.5 | 6.35 (1.2%) | 58.85000 |
| Lemon Tree Hotels Ltd. | 172.9 | 0.77 (0.5%) | 58.84000 |
| Bombay Dyeing & Manu.. | 184.8 | -0.30 (-0.2%) | 58.81000 |
| Rites Ltd. | 272.5 | 1.91 (0.7%) | 58.80000 |
| REC Ltd. | 384.5 | 0.10 (0.0%) | 58.77000 |
| Waaree Energies Ltd. | 3526.3 | 25.90 (0.7%) | 58.75000 |
| Jindal Worldwide Ltd. | 39.2 | 0.16 (0.4%) | 58.74000 |
| Yatharth Hospital & .. | 776.5 | -12.80 (-1.6%) | 58.73000 |
| Marathon Nextgen Rea.. | 660.8 | 25.65 (4.0%) | 58.71000 |