Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
Technical Analysis: Stocks with Relative Strength Index (RSI) above 70 are considered overbought. This implies that
stock may show pullback.
Some traders, in an attempt to avoid false signals from the RSI, use more extreme RSI values as buy or sell signals, such as RSI readings above 80 to indicate overbought conditions and RSI readings below 20 to indicate oversold conditions.
* RSI values shown have been calculated at the end of the day.
| Name | LTP | Day Change(%) | RSI |
|---|---|---|---|
| Pilani Investment an.. | 2047.9 | 8.85 (0.4%) | 84.10000 |
| Just Dial Ltd. | 682.0 | 40.90 (6.4%) | 81.87000 |
| Prism Johnson Ltd. | 74.3 | 0.90 (1.2%) | 79.15000 |
| MRF Ltd. | 68202.6 | 4922.15 (7.8%) | 79.12000 |
| Kotak Mahindra Bank .. | 1587.7 | 170.75 (12.1%) | 79.09000 |
| IFB Industries Ltd. | 763.4 | 11.95 (1.6%) | 77.91000 |
| Tata Elxsi Ltd. | 1658.4 | -28.95 (-1.7%) | 77.70000 |
| Indo Count Industrie.. | 161.0 | -8.45 (-5.0%) | 77.23000 |
| Confidence Petroleum.. | 28.5 | -0.20 (-0.7%) | 77.04000 |
| Shree Digvijay Cemen.. | 65.1 | 1.35 (2.1%) | 77.03000 |
| Ceat Ltd. | 1144.6 | 16.00 (1.4%) | 76.98000 |
| Apollo Pipes Ltd. | 455.6 | 33.95 (8.1%) | 76.77000 |
| Aditya Birla Fashion.. | 165.2 | 4.00 (2.5%) | 76.51000 |
| Sagar Cements Ltd. | 759.8 | -1.45 (-0.2%) | 75.91000 |
| Suzlon Energy Ltd. | 3.8 | 0.15 (4.1%) | 75.64000 |
| JK Cement Ltd. | 1886.2 | -6.25 (-0.3%) | 75.25000 |
| JK Tyre & Industries.. | 71.8 | -0.80 (-1.1%) | 74.91000 |
| Thyrocare Technologi.. | 1202.5 | 66.05 (5.8%) | 74.57000 |
| Polycab India Ltd. | 945.1 | -12.00 (-1.3%) | 74.27000 |
| Goldiam Internationa.. | 152.3 | 0.30 (0.2%) | 73.96000 |
| Phillips Carbon Blac.. | 153.3 | 1.05 (0.7%) | 73.89000 |
| ACC Ltd. | 1683.9 | 105.05 (6.7%) | 73.73000 |
| Majesco Ltd. | 897.6 | 5.25 (0.6%) | 73.25000 |
| Surya Roshni Ltd. | 221.9 | 9.95 (4.7%) | 73.25000 |
| Apollo TriCoat Tubes.. | 677.2 | 7.80 (1.2%) | 72.79000 |
| NCL Industries Ltd. | 137.6 | 2.40 (1.8%) | 72.04000 |
| Ramkrishna Forgings .. | 369.7 | 18.10 (5.2%) | 71.28000 |
| Swan Energy Ltd. | 144.0 | 4.85 (3.5%) | 70.99000 |
| Cosmo Films Ltd. | 470.9 | -1.25 (-0.3%) | 70.86000 |
| Kajaria Ceramics Ltd. | 582.7 | 4.95 (0.9%) | 70.47000 |
| Procter & Gamble Hyg.. | 10388.6 | 4.85 (0.1%) | 70.34000 |
| Tejas Networks Ltd. | 92.6 | 1.80 (2.0%) | 70.33000 |
| Gati Ltd. | 62.6 | 4.10 (7.0%) | 70.19000 |
| APL Apollo Tubes Ltd. | 3076.3 | 31.05 (1.0%) | 70.05000 |
| Subros Ltd. | 281.3 | 16.70 (6.3%) | 70.03000 |
| Butterfly Gandhimath.. | 315.1 | 15.00 (5%) | 69.92000 |
| Greenpanel Industrie.. | 69.4 | -0.55 (-0.8%) | 69.88000 |
| Larsen & Toubro Ltd. | 982.0 | 30.20 (3.2%) | 69.78000 |
| Tata Steel Long Prod.. | 449.8 | 6.05 (1.4%) | 69.33000 |
| Apollo Tyres Ltd. | 149.6 | 1.60 (1.1%) | 69.31000 |
| Responsive Industrie.. | 135.6 | -4.75 (-3.4%) | 69.22000 |
| Polyplex Corporation.. | 819.3 | -10.85 (-1.3%) | 69.20000 |
| Ambuja Cements Ltd. | 255.9 | 10.80 (4.4%) | 69.19000 |
| Blue Dart Express Ltd. | 3294.7 | 63.15 (2.0%) | 69.10000 |
| Ipca Laboratories Ltd. | 2362.1 | 238.40 (11.2%) | 68.98000 |
| Music Broadcast Ltd. | 22.1 | -0.80 (-3.5%) | 68.94000 |
| Welspun Enterprises .. | 81.0 | 0.95 (1.2%) | 68.58000 |
| Apcotex Industries L.. | 165.2 | 16.30 (11.0%) | 68.50000 |
| Supreme Petrochem Ltd. | 273.7 | 1.40 (0.5%) | 68.39000 |
| Saregama India Ltd. | 624.4 | 18.75 (3.1%) | 68.20000 |
| Nestle India Ltd. | 17229.9 | 970.50 (6.0%) | 68.10000 |
| Pricol Ltd. | 56.3 | 1.70 (3.1%) | 67.71000 |
| Mahindra Lifespace D.. | 262.9 | 0.40 (0.2%) | 67.67000 |
| Amara Raja Batteries.. | 786.8 | 26.45 (3.5%) | 67.57000 |
| Welspun India Ltd. | 75.0 | 0.30 (0.4%) | 67.55000 |
| Asian Paints Ltd. | 2197.8 | 117.35 (5.6%) | 67.48000 |
| Crisil Ltd. | 1949.8 | 25.15 (1.3%) | 67.48000 |
| Colgate-Palmolive (I.. | 1542.6 | 84.25 (5.8%) | 67.38000 |
| City Union Bank Ltd. | 155.3 | 4.50 (3.0%) | 67.20000 |
| Newgen Software Tech.. | 256.5 | 2.30 (0.9%) | 66.96000 |
| UltraTech Cement Ltd. | 4567.0 | 81.55 (1.8%) | 66.87000 |
| Thermax Ltd. | 782.8 | 28.40 (3.8%) | 66.75000 |
| Housing Development .. | 2041.4 | -32.00 (-1.5%) | 66.71000 |
| Indiabulls Integrate.. | 59.1 | -3.10 (-5.0%) | 66.68000 |
| Finolex Industries L.. | 553.7 | 21.25 (4.0%) | 66.67000 |
| Godrej Properties Ltd. | 1020 | -1.60 (-0.2%) | 66.29000 |
| Dr. Lal Pathlabs Ltd. | 2273.1 | 4.05 (0.2%) | 65.94000 |
| Shriram Transport Fi.. | 737.2 | 47.15 (6.8%) | 65.87000 |
| Uflex Ltd. | 346.7 | 6.05 (1.8%) | 65.85000 |
| Jaiprakash Associate.. | 3.9 | - (0%) | 65.74000 |
| LT Foods Ltd. | 56.1 | 2.25 (4.2%) | 65.73000 |
| Vishwaraj Sugar Indu.. | 112 | 0.10 (0.1%) | 65.63000 |
| Crompton Greaves Con.. | 300.9 | -3.30 (-1.1%) | 65.39000 |
| Axis Bank Ltd. | 508.1 | 14.75 (3.0%) | 65.33000 |
| Gufic BioSciences Ltd. | 96.8 | 5.75 (6.3%) | 65.12000 |
| Muthoot Finance Ltd. | 1250.1 | 65.25 (5.5%) | 65.05000 |
| Havells India Ltd. | 724.5 | 3.25 (0.5%) | 64.98000 |
| Pfizer Ltd. | 5141.0 | -50.85 (-1.0%) | 64.86000 |
| Borosil Renewables L.. | 97.7 | 9.10 (10.3%) | 64.32000 |
| Snowman Logistics Ltd. | 40.0 | 1.00 (2.6%) | 64.21000 |
| Jindal Stainless Ltd. | 57.4 | 3.05 (5.6%) | 64.08000 |
| Everest Industries L.. | 224.8 | -0.60 (-0.3%) | 63.93000 |
| Mahanagar Telephone .. | 10.2 | 0.10 (1%) | 63.91000 |
| Sanghi Industries Ltd. | 30.8 | 3.95 (14.7%) | 63.88000 |
| Lakshmi Machine Work.. | 4001.6 | -30.80 (-0.8%) | 63.86000 |
| Au Small Finance Ban.. | 789.7 | 17.20 (2.2%) | 63.86000 |
| Tube Investments of .. | 649.4 | 26.80 (4.3%) | 63.85000 |
| Firstsource Solution.. | 75.2 | 0.30 (0.4%) | 63.80000 |
| Supreme Industries L.. | 1476.8 | 53.65 (3.8%) | 63.61000 |
| Electrosteel Casting.. | 22.2 | 3.00 (15.6%) | 63.54000 |
| Ashok Leyland Ltd. | 81.8 | 3.10 (3.9%) | 63.53000 |
| Mangalam Cement Ltd. | 203.6 | 7.00 (3.6%) | 63.52000 |
| LG Balakrishnan & Br.. | 265.3 | 16.35 (6.6%) | 63.36000 |
| Tata Chemicals Ltd. | 323.2 | 3.00 (0.9%) | 63.17000 |
| Adani Green Energy L.. | 739.9 | 35.20 (5%) | 63.10000 |
| Godawari Power & Isp.. | 354.8 | -2.70 (-0.8%) | 63.09000 |
| SORIL Infra Resource.. | 73.9 | -2.50 (-3.3%) | 63.08000 |
| Safari Industries (I.. | 419.5 | 0.95 (0.2%) | 62.96000 |
| HDFC Bank Ltd. | 1233.1 | 22.20 (1.8%) | 62.87000 |
| JK Lakshmi Cement Ltd. | 288.1 | 4.45 (1.6%) | 62.87000 |
| Linde India Ltd. | 833.4 | 8.40 (1.0%) | 62.77000 |
| NIIT Ltd. | 142.4 | 4.65 (3.4%) | 62.73000 |
| Power Grid Corporati.. | 173.5 | 1.45 (0.8%) | 62.59000 |
| AstraZeneca Pharma I.. | 4391 | 19.15 (0.4%) | 62.50000 |
| Orient Electric Ltd. | 203 | 2.75 (1.4%) | 62.49000 |
| Indraprastha Gas Ltd. | 409.2 | 16.25 (4.1%) | 62.46000 |
| Radico Khaitan Ltd. | 445.5 | 5.25 (1.2%) | 62.38000 |
| Tata Steel BSL Ltd. | 25.0 | 0.10 (0.4%) | 62.24000 |
| Shalimar Paints Ltd. | 73.0 | 3.70 (5.3%) | 61.89000 |
| Shree Cements Ltd. | 21734.4 | 1309.65 (6.4%) | 61.86000 |
| NTPC Ltd. | 89.5 | 3.50 (4.1%) | 61.83000 |
| PNC Infratech Ltd. | 172.0 | 3.15 (1.9%) | 61.69000 |
| Indian Metals & Ferr.. | 243 | -4.85 (-2.0%) | 61.53000 |
| Cera Sanitaryware Ltd. | 2627.5 | 4.45 (0.2%) | 61.47000 |
| Emami Ltd. | 370.3 | 10.90 (3.0%) | 61.46000 |
| ABB India Ltd. | 929.6 | 40.50 (4.6%) | 61.41000 |
| PI Industries Ltd. | 2141.8 | 43.40 (2.1%) | 61.15000 |
| Tata Coffee Ltd. | 109.6 | 1.20 (1.1%) | 61.15000 |
| L&T Finance Holdings.. | 66.6 | 1.20 (1.8%) | 61.12000 |
| Maruti Suzuki India .. | 7158.4 | 103.60 (1.5%) | 61.07000 |
| Sobha Ltd. | 287.4 | -1.20 (-0.4%) | 61.06000 |
| Visaka Industries Ltd. | 363.1 | -3.60 (-1.0%) | 61.00000 |
| Cyient Ltd. | 418.6 | -5.80 (-1.4%) | 60.96000 |
| Religare Enterprises.. | 50.8 | -2.05 (-3.9%) | 60.94000 |
| V-Guard Industries L.. | 172.1 | 0.30 (0.2%) | 60.91000 |
| Himatsingka Seide Ltd. | 133.3 | -7.00 (-5.0%) | 60.85000 |
| Agro Tech Foods Ltd. | 743.5 | 17.75 (2.5%) | 60.68000 |
| Container Corporatio.. | 397.2 | 12.45 (3.2%) | 60.63000 |
| HIL Ltd. | 1765.8 | 13.10 (0.8%) | 60.51000 |
| KPR Mill Ltd. | 676.4 | 2.85 (0.4%) | 60.38000 |
| Ratnamani Metals & T.. | 1289.5 | 24.50 (1.9%) | 60.37000 |
| Adani Ports & Specia.. | 364.4 | 0.70 (0.2%) | 60.36000 |
| L&T Technology Servi.. | 1754.5 | 2.65 (0.2%) | 60.21000 |
| Century Plyboards (I.. | 182.6 | -8.90 (-4.7%) | 60.07000 |
| HSIL Ltd. | 77.8 | 2.70 (3.6%) | 59.99000 |
| Steel Strips Wheels .. | 507.4 | 7.85 (1.6%) | 59.95000 |
| Grasim Industries Ltd. | 779.1 | -0.90 (-0.1%) | 59.94000 |
| Tata Steel Ltd. | 411 | 2.60 (0.6%) | 59.91000 |
| Cigniti Technologies.. | 456.1 | -2.10 (-0.5%) | 59.80000 |
| Globus Spirits Ltd. | 317.7 | -2.95 (-0.9%) | 59.78000 |
| Aster DM Healthcare .. | 142.2 | 2.80 (2.0%) | 59.74000 |
| Ramco Systems Ltd. | 481.6 | 9.15 (1.9%) | 59.62000 |
| Repco Home Finance L.. | 200.2 | 0.20 (0.1%) | 59.62000 |
| Banco Products (Indi.. | 94.2 | -1.40 (-1.5%) | 59.59000 |
| Kansai Nerolac Paint.. | 517.4 | 16.70 (3.3%) | 59.44000 |
| Capri Global Capital.. | 241.8 | 4.45 (1.9%) | 59.44000 |
| Multi Commodity Exch.. | 1797.9 | -7.95 (-0.4%) | 59.38000 |
| Rain Industries Ltd. | 106.6 | 4.55 (4.5%) | 59.37000 |
| Spicejet Ltd. | 52.1 | 0.95 (1.9%) | 59.30000 |
| Adani Transmission L.. | 288.9 | 1.35 (0.5%) | 59.24000 |
| Pidilite Industries .. | 1526 | 51.35 (3.5%) | 59.23000 |
| Chennai Petroleum Co.. | 77 | -2.00 (-2.5%) | 59.21000 |
| Gulf Oil Lubricants .. | 664.2 | 6.25 (1.0%) | 59.19000 |
| GHCL Ltd. | 162.1 | -0.45 (-0.3%) | 59.12000 |
| Pennar Industries Ltd. | 17 | 0.20 (1.2%) | 59.03000 |
| Syngene Internationa.. | 565.9 | 2.90 (0.5%) | 59.03000 |
| Navin Fluorine Inter.. | 2136.8 | 52.00 (2.5%) | 59.00000 |
| Navkar Corporation L.. | 26.9 | 0.95 (3.7%) | 58.98000 |
| Avenue Supermarts Ltd. | 2176.2 | 31.95 (1.5%) | 58.91000 |
| Cantabil Retail Indi.. | 330.7 | -1.35 (-0.4%) | 58.90000 |
| Cochin Shipyard Ltd. | 350.9 | -2.75 (-0.8%) | 58.77000 |
| Chambal Fertilisers .. | 167.4 | -0.50 (-0.3%) | 58.71000 |
| JSW Steel Ltd. | 309.0 | 0.65 (0.2%) | 58.70000 |
| Rane Brake Lining Ltd. | 651.5 | 21.10 (3.4%) | 58.69000 |
| Dalmia Bharat Ltd. | 823.3 | -4.15 (-0.5%) | 58.64000 |
| Somany Ceramics Ltd. | 213.2 | -3.70 (-1.7%) | 58.47000 |
| Petronet LNG Ltd. | 234.7 | 4.95 (2.2%) | 58.44000 |
| Gujarat State Petron.. | 202.9 | 3.90 (2.0%) | 58.34000 |
| Aavas Financiers Ltd. | 1489.9 | -3.60 (-0.2%) | 58.23000 |
| ICICI Bank Ltd. | 410.0 | 5.50 (1.4%) | 58.21000 |
| Filatex India Ltd. | 27.4 | 0.65 (2.4%) | 58.21000 |
| Oberoi Realty Ltd. | 442.0 | -9.55 (-2.1%) | 58.19000 |
| J B Chemicals & Phar.. | 1033.5 | 26.05 (2.6%) | 58.17000 |
| Mahindra Logistics L.. | 355.0 | -4.15 (-1.2%) | 58.09000 |
| Bliss GVS Pharma Ltd. | 171.1 | -1.75 (-1.0%) | 58.07000 |
| Thangamayil Jeweller.. | 402.6 | 5.45 (1.4%) | 57.92000 |
| Capacit'e Infraproje.. | 137.2 | -0.50 (-0.4%) | 57.89000 |
| Laurus Labs Ltd. | 323.6 | 7.75 (2.5%) | 57.87000 |
| Vadilal Industries L.. | 785.1 | 5.10 (0.7%) | 57.84000 |
| Orient Cement Ltd. | 63.8 | -0.85 (-1.3%) | 57.71000 |
| Kalpataru Power Tran.. | 249.9 | 0.50 (0.2%) | 57.69000 |
| HDFC Life Insurance .. | 587.3 | 8.65 (1.5%) | 57.68000 |
| IndiaMART InterMESH .. | 4999.6 | 0.50 (0.0%) | 57.64000 |
| Hindustan Unilever L.. | 2176.7 | 9.95 (0.5%) | 57.61000 |
| Salasar Techno Engin.. | 204.1 | 1.60 (0.8%) | 57.58000 |
| Balrampur Chini Mill.. | 161.7 | 0.65 (0.4%) | 57.54000 |
| Ion Exchange (India).. | 743.9 | 10.35 (1.4%) | 57.46000 |
| Voltas Ltd. | 701.5 | 11.95 (1.7%) | 57.42000 |
| Strides Pharma Scien.. | 735.7 | -12.90 (-1.7%) | 57.38000 |
| Bajaj Finance Ltd. | 3453.3 | 159.35 (4.8%) | 57.27000 |
| Berger Paints (India.. | 608.4 | 12.90 (2.2%) | 57.11000 |
| Adani Gas Ltd. | 197.4 | 3.70 (1.9%) | 57.07000 |
| Karnataka Bank Ltd. | 44.3 | 0.15 (0.3%) | 57.06000 |
| Bajaj Consumer Care .. | 189.8 | -2.55 (-1.3%) | 57.03000 |
| Bhansali Engineering.. | 83.6 | 2.45 (3.0%) | 56.95000 |
| Trent Ltd. | 682.3 | 46.70 (7.4%) | 56.94000 |
| NCC Ltd. | 34.9 | -0.35 (-1.0%) | 56.93000 |
| The Ramco Cements Ltd. | 781.0 | 25.60 (3.4%) | 56.93000 |
| Jindal Poly Films Ltd. | 469.2 | 0.25 (0.1%) | 56.89000 |
| Titan Company Ltd. | 1231.8 | 16.30 (1.3%) | 56.84000 |
| Indoco Remedies Ltd. | 263.9 | 11.15 (4.4%) | 56.78000 |
| Vaibhav Global Ltd. | 1899.9 | 15.45 (0.8%) | 56.74000 |
| Arman Financial Serv.. | 561.4 | 0.85 (0.2%) | 56.74000 |
| HBL Power Systems Ltd. | 16.6 | 0.30 (1.8%) | 56.73000 |
| Vimta Labs Ltd. | 132.9 | 2.60 (2%) | 56.67000 |
| Dixon Technologies (.. | 9489.5 | -33.10 (-0.4%) | 56.64000 |
| Uttam Sugar Mills Ltd. | 87.9 | -0.85 (-1.0%) | 56.60000 |
| Dr. Reddy's Laborato.. | 5099.4 | 121.30 (2.4%) | 56.57000 |
| Mangalore Refinery A.. | 28.8 | 0.10 (0.4%) | 56.57000 |
| PC Jeweller Ltd. | 15.6 | -0.75 (-4.6%) | 56.54000 |
| Dabur India Ltd. | 523.2 | 9.70 (1.9%) | 56.51000 |
| Dewan Housing Financ.. | 15.1 | -0.75 (-4.7%) | 56.51000 |
| Praj Industries Ltd. | 76.9 | 2.05 (2.7%) | 56.49000 |
| Shree Renuka Sugars .. | 10.0 | -0.05 (-0.5%) | 56.48000 |
| Zydus Wellness Ltd. | 1849.4 | -46.20 (-2.4%) | 56.42000 |
| HFCL Ltd. | 16.9 | - (0%) | 56.39000 |
| Poly Medicure Ltd. | 494 | 4.35 (0.9%) | 56.39000 |
| Tata Communications .. | 922.1 | -42.90 (-4.5%) | 56.38000 |
| Ambika Cotton Mills .. | 713.5 | -5.75 (-0.8%) | 56.37000 |
| Adani Enterprises Ltd. | 314.1 | 6.65 (2.2%) | 56.34000 |
| Hawkins Cookers Ltd. | 5145.2 | 22.65 (0.4%) | 56.33000 |
| Shalby Ltd. | 92.8 | -0.50 (-0.5%) | 56.22000 |
| Oracle Financial Ser.. | 3218.6 | -39.65 (-1.2%) | 56.18000 |
| Reliance Capital Ltd. | 8.6 | -0.25 (-2.8%) | 56.12000 |
| Tribhovandas Bhimji .. | 38.4 | - (0%) | 56.12000 |
| JM Financial Ltd. | 80.7 | 0.45 (0.6%) | 56.07000 |
| Reliance Power Ltd. | 3.1 | -0.30 (-9.0%) | 55.96000 |
| SRF Ltd. | 4381.2 | 42.55 (1.0%) | 55.94000 |
| JSW Holdings Ltd. | 2399.8 | -49.30 (-2.0%) | 55.92000 |
| Sarda Energy & Miner.. | 253.1 | 2.60 (1.0%) | 55.90000 |
| Healthcare Global En.. | 124.1 | -1.45 (-1.2%) | 55.90000 |
| Magma Fincorp Ltd. | 38.1 | -0.95 (-2.4%) | 55.85000 |
| Intellect Design Are.. | 235.4 | -0.80 (-0.3%) | 55.77000 |
| Trident Ltd. | 7.8 | -0.05 (-0.6%) | 55.76000 |
| Brigade Enterprises .. | 174.0 | -0.70 (-0.4%) | 55.75000 |
| Cadila Healthcare Ltd. | 423.5 | 4.65 (1.1%) | 55.72000 |
| Century Enka Ltd. | 174.5 | -0.30 (-0.2%) | 55.47000 |
| Lemon Tree Hotels Ltd. | 28.5 | -0.25 (-0.9%) | 55.46000 |
| Apollo Hospitals Ent.. | 2118.7 | 66.35 (3.2%) | 55.45000 |
| BLS International Se.. | 89 | 1.95 (2.2%) | 55.43000 |
| IRB Infrastructure D.. | 116.4 | 2.85 (2.5%) | 55.33000 |
| Sharda Cropchem Ltd. | 266.5 | -4.05 (-1.5%) | 55.29000 |
| Munjal Showa Ltd. | 134.0 | -1.35 (-1%) | 55.18000 |
| JBM Auto Ltd. | 241.8 | 9.60 (4.1%) | 55.15000 |
| GTPL Hathway Ltd. | 115.9 | -3.10 (-2.6%) | 55.08000 |
| ICICI Securities Ltd. | 468.1 | 21.60 (4.8%) | 55.05000 |
| IIFL Securities Ltd. | 40.1 | 1.40 (3.6%) | 54.96000 |
| Can Fin Homes Ltd. | 452.7 | 6.20 (1.4%) | 54.93000 |
| Astec Lifesciences L.. | 1125.0 | 27.75 (2.5%) | 54.91000 |
| Granules India Ltd. | 384.7 | 3.40 (0.9%) | 54.88000 |
| Cholamandalam Invest.. | 248.8 | 1.85 (0.8%) | 54.83000 |
| DLF Ltd. | 165.1 | -1.10 (-0.7%) | 54.77000 |
| GMR Infrastructure L.. | 24.1 | 0.55 (2.3%) | 54.76000 |
| Lumax Auto Technolog.. | 100.3 | 0.25 (0.3%) | 54.76000 |
| Gokaldas Exports Ltd. | 72.8 | -1.65 (-2.2%) | 54.72000 |
| ABB Power Products a.. | 962.0 | -0.95 (-0.1%) | 54.68000 |
| IDBI Bank Ltd. | 37.9 | -0.80 (-2.1%) | 54.61000 |
| Tanla Solutions Ltd. | 281.3 | -0.15 (-0.1%) | 54.60000 |
| OnMobile Global Ltd. | 43.3 | 1.60 (3.8%) | 54.58000 |
| Schaeffler India Ltd. | 3710.3 | 1.80 (0.1%) | 54.58000 |
| Prakash Industries L.. | 44.6 | 0.60 (1.4%) | 54.56000 |
| REC Ltd. | 102.2 | 3.40 (3.4%) | 54.51000 |
| Symphony Ltd. | 875.3 | 14.35 (1.7%) | 54.49000 |
| Sunteck Realty Ltd. | 272.9 | -1.45 (-0.5%) | 54.44000 |
| Gujarat Narmada Vall.. | 208.0 | -1.50 (-0.7%) | 54.41000 |
| Rico Auto Industries.. | 30.5 | -0.20 (-0.7%) | 54.41000 |
| Amber Enterprises In.. | 2192.7 | -88.05 (-3.9%) | 54.40000 |
| NOCIL Ltd. | 143.3 | 2.70 (1.9%) | 54.30000 |
| LIC Housing Finance .. | 299.0 | 0.10 (0.0%) | 54.25000 |
| Infibeam Avenues Ltd. | 84.1 | 1.70 (2.1%) | 54.23000 |
| Quick Heal Technolog.. | 166.3 | 1.40 (0.9%) | 54.23000 |
| Cheviot Company Ltd. | 679 | 15.10 (2.3%) | 54.23000 |
| HCL Technologies Ltd. | 847.3 | -0.55 (-0.1%) | 54.14000 |
| Godfrey Phillips Ind.. | 909.1 | 17.30 (1.9%) | 54.14000 |
| Natco Pharma Ltd. | 915 | 5.60 (0.6%) | 54.12000 |
| Balaji Amines Ltd. | 847 | 15.15 (1.8%) | 54.08000 |
| Solara Active Pharma.. | 1124.8 | 6.35 (0.6%) | 54.08000 |
| Bharat Bijlee Ltd. | 716.2 | 9.95 (1.4%) | 54.06000 |
| Blue Star Ltd. | 642.3 | -0.65 (-0.1%) | 54.04000 |
| Welspun Corp Ltd. | 114.8 | -0.30 (-0.3%) | 53.93000 |
| Nilkamal Ltd. | 1310 | -0.25 (-0.0%) | 53.91000 |
| Info Edge (India) Ltd. | 3577.8 | 67.25 (1.9%) | 53.90000 |
| Mahindra CIE Automot.. | 138.2 | -1.90 (-1.4%) | 53.88000 |
| Sonata Software Ltd. | 347.1 | -7.55 (-2.1%) | 53.86000 |
| Venky's (India) Ltd. | 1475.9 | -11.50 (-0.8%) | 53.84000 |
| IndusInd Bank Ltd. | 614 | -2.65 (-0.4%) | 53.82000 |
| Sundram Fasteners Ltd. | 424.5 | 12.85 (3.1%) | 53.82000 |
| Jindal Worldwide Ltd. | 49.1 | 0.20 (0.4%) | 53.79000 |
| Zensar Technologies .. | 191.0 | 4.95 (2.7%) | 53.78000 |
| PNB Housing Finance .. | 352.4 | 5.70 (1.6%) | 53.71000 |
| Hindustan Foods Ltd. | 907 | -4.05 (-0.4%) | 53.70000 |
| VST Industries Ltd. | 3429.1 | 63.00 (1.9%) | 53.68000 |
| Jubilant Life Scienc.. | 749.1 | 8.65 (1.2%) | 53.55000 |
| Infosys Ltd. | 1090.9 | -21.60 (-1.9%) | 53.49000 |
| Tata Consumer Produc.. | 498.8 | 21.80 (4.6%) | 53.44000 |
| Jay Bharat Maruti Ltd. | 218.9 | 0.25 (0.1%) | 53.43000 |
| Aditya Birla Money L.. | 43.3 | -1.00 (-2.3%) | 53.42000 |
| Arvind Ltd. | 34.5 | -0.85 (-2.4%) | 53.35000 |
| JSW Energy Ltd. | 61.1 | -0.50 (-0.8%) | 53.33000 |
| Ramco Industries Ltd. | 185.6 | -1.40 (-0.8%) | 53.30000 |
| Timken India Ltd. | 1090.6 | 2.45 (0.2%) | 53.29000 |
| MphasiS Ltd. | 1358.8 | 2.45 (0.2%) | 53.27000 |
| Shoppers Stop Ltd. | 179 | -0.05 (-0.0%) | 53.26000 |
| Sanghvi Movers Ltd. | 79.5 | -0.50 (-0.6%) | 53.23000 |
| Engineers India Ltd. | 66.1 | 0.35 (0.5%) | 53.16000 |
| Atul Ltd. | 6107.8 | 101.75 (1.7%) | 53.15000 |
| Sandur Manganese & I.. | 691.8 | -11.15 (-1.6%) | 53.13000 |
| Manali Petrochemical.. | 31.7 | - (0%) | 53.11000 |
| Indian Oil Corporati.. | 78.1 | - (0%) | 53.10000 |
| Gujarat Industries P.. | 70.1 | -0.80 (-1.1%) | 53.09000 |
| Hester Biosciences L.. | 1763.4 | -30.35 (-1.7%) | 53.09000 |
| Rupa & Company Ltd. | 190.6 | -2.45 (-1.3%) | 53.00000 |
| Vakrangee Ltd. | 29.6 | 0.05 (0.2%) | 52.98000 |
| Tech Mahindra Ltd. | 828.7 | 9.40 (1.2%) | 52.96000 |
| Sterlite Technologie.. | 153.8 | 1.25 (0.8%) | 52.96000 |
| Automotive Axles Ltd. | 701.8 | -7.20 (-1.0%) | 52.91000 |
| Vesuvius India Ltd. | 904.0 | 1.95 (0.2%) | 52.91000 |
| Divi's Laboratories .. | 3156.9 | 114.70 (3.8%) | 52.90000 |
| SKF India Ltd. | 1501.7 | -5.40 (-0.4%) | 52.90000 |
| The Anup Engineering.. | 606.6 | 5.05 (0.8%) | 52.83000 |
| Tata Metaliks Ltd. | 544.3 | -7.30 (-1.3%) | 52.82000 |
| Federal Bank Ltd. | 54.1 | -0.10 (-0.2%) | 52.77000 |
| Quess Corp Ltd. | 411.9 | 1.70 (0.4%) | 52.75000 |
| TV Today Network Ltd. | 205.2 | 4.20 (2.1%) | 52.72000 |
| Siemens Ltd. | 1266.6 | -11.70 (-0.9%) | 52.70000 |
| Force Motors Ltd. | 1059.5 | 23.60 (2.3%) | 52.66000 |
| Nippon Life India As.. | 273.3 | 1.45 (0.5%) | 52.64000 |
| IIFL Finance Ltd. | 80.1 | 1.90 (2.4%) | 52.63000 |
| Mas Financial Servic.. | 825.4 | -2.20 (-0.3%) | 52.61000 |
| FDC Ltd. | 349.9 | 4.90 (1.4%) | 52.55000 |
| Sterling and Wilson .. | 227.1 | 3.10 (1.4%) | 52.50000 |
| Bharat Forge Ltd. | 468.6 | -14.85 (-3.1%) | 52.46000 |
| Marksans Pharma Ltd. | 51.6 | -0.40 (-0.8%) | 52.43000 |
| Parag Milk Foods Ltd. | 108.7 | -0.10 (-0.1%) | 52.41000 |
| TVS Srichakra Ltd. | 1456.3 | 7.65 (0.5%) | 52.33000 |
| Max Ventures and Ind.. | 39.0 | -2.05 (-5%) | 52.28000 |
| Hindustan Copper Ltd. | 34.6 | -0.15 (-0.4%) | 52.26000 |
| Tata Motors Ltd. | 135.7 | 1.95 (1.5%) | 52.24000 |
| JTEKT India Ltd. | 77.3 | -0.85 (-1.1%) | 52.12000 |
| GNA Axles Ltd. | 238.7 | -2.10 (-0.9%) | 52.09000 |
| Fine Organic Industr.. | 2683.0 | -31.30 (-1.2%) | 52.07000 |
| Exide Industries Ltd. | 162.4 | 2.80 (1.8%) | 52.04000 |
| Finolex Cables Ltd. | 282.2 | -2.70 (-1.0%) | 52.04000 |
| Cummins India Ltd. | 457.6 | 6.35 (1.4%) | 51.98000 |
| Aditya Birla Capital.. | 65.2 | -0.90 (-1.4%) | 51.95000 |
| Escorts Ltd. | 1220.3 | 28.55 (2.4%) | 51.94000 |
| Ashiana Housing Ltd. | 77.7 | 0.50 (0.7%) | 51.94000 |
| Torrent Power Ltd. | 314.8 | -1.10 (-0.4%) | 51.84000 |
| Godrej Agrovet Ltd. | 521.2 | 3.30 (0.6%) | 51.82000 |
| I G Petrochemicals L.. | 295.2 | 4.25 (1.5%) | 51.81000 |
| Grindwell Norton Ltd. | 548.5 | -5.65 (-1.0%) | 51.80000 |
| Kolte-Patil Develope.. | 170.4 | 0.20 (0.1%) | 51.77000 |
| Jindal Stainless (Hi.. | 92.9 | 0.65 (0.7%) | 51.77000 |
| S H Kelkar & Company.. | 86.8 | -1.75 (-2.0%) | 51.75000 |
| MindTree Ltd. | 1381.5 | -10.50 (-0.8%) | 51.73000 |
| BEML Ltd. | 627.7 | -4.05 (-0.6%) | 51.65000 |
| Gujarat Pipavav Port.. | 86.9 | -0.15 (-0.2%) | 51.65000 |
| Va Tech Wabag Ltd. | 190.1 | 2.05 (1.1%) | 51.65000 |
| Shakti Pumps (India).. | 218.5 | -2.35 (-1.1%) | 51.61000 |
| Spandana Sphoorty Fi.. | 567.1 | -6.65 (-1.2%) | 51.60000 |
| Aegis Logistics Ltd. | 218.2 | 0.90 (0.4%) | 51.59000 |
| EPL Ltd. | 260.1 | 6.20 (2.4%) | 51.59000 |
| InterGlobe Aviation .. | 1326.7 | -25.25 (-1.9%) | 51.56000 |
| Jain Irrigation Syst.. | 14.1 | 0.25 (1.8%) | 51.36000 |
| Oriental Carbon & Ch.. | 781.4 | 8.20 (1.1%) | 51.35000 |
| Kokuyo Camlin Ltd. | 61.5 | -0.80 (-1.3%) | 51.32000 |
| Raymond Ltd. | 280.5 | -1.75 (-0.6%) | 51.31000 |
| Nelcast Ltd. | 57.6 | -0.35 (-0.6%) | 51.28000 |
| Avadh Sugar & Energy.. | 184.9 | -2.80 (-1.5%) | 51.26000 |
| IDFC First Bank Ltd. | 31.1 | 0.50 (1.6%) | 51.22000 |
| KEI Industries Ltd. | 345.1 | -1.35 (-0.4%) | 51.16000 |
| Kaveri Seed Company .. | 544.9 | 1.25 (0.2%) | 51.14000 |
| IFCI Ltd. | 6.1 | - (0%) | 51.13000 |
| Cipla Ltd. | 770.3 | 23.10 (3.1%) | 51.12000 |
| Indian Bank | 59.8 | -0.50 (-0.8%) | 51.12000 |
| Power Finance Corpor.. | 88.5 | 0.65 (0.7%) | 51.12000 |
| HCL Infosystems Ltd. | 7.9 | - (0%) | 51.08000 |
| Neuland Laboratories.. | 1168.5 | -18.00 (-1.5%) | 51.08000 |
| Action Construction .. | 70.0 | 0.45 (0.7%) | 51.06000 |
| Metropolis Healthcar.. | 1893.0 | -36.45 (-1.9%) | 50.99000 |
| Monte Carlo Fashions.. | 181 | -0.80 (-0.4%) | 50.96000 |
| Larsen & Toubro Info.. | 2898.8 | -100.45 (-3.4%) | 50.96000 |
| Dhampur Sugar Mills .. | 143.9 | -2.05 (-1.4%) | 50.90000 |
| Procter & Gamble Hea.. | 5109.1 | 50.35 (1%) | 50.89000 |
| Wipro Ltd. | 334.1 | -5.75 (-1.7%) | 50.80000 |
| Astron Paper & Board.. | 47.0 | -0.50 (-1.1%) | 50.80000 |
| Geojit Financial Ser.. | 37.5 | 0.60 (1.6%) | 50.76000 |
| AIA Engineering Ltd. | 1759.9 | 48.85 (2.9%) | 50.74000 |
| Redington (India) Ltd. | 121.6 | -0.50 (-0.4%) | 50.64000 |
| EID Parry (India) Ltd. | 280.1 | -5.00 (-1.8%) | 50.62000 |
| 63 Moons Technologie.. | 74.1 | 0.05 (0.1%) | 50.58000 |
| Saint-Gobain Sekurit.. | 57.8 | 0.15 (0.3%) | 50.50000 |
| Gujarat State Fertil.. | 64.0 | -0.10 (-0.2%) | 50.47000 |
| Indostar Capital Fin.. | 285.6 | -4.75 (-1.6%) | 50.46000 |
| Glenmark Pharmaceuti.. | 485.2 | 7.40 (1.6%) | 50.42000 |
| Astral Poly Technik .. | 1152.5 | 4.80 (0.4%) | 50.40000 |
| Birla Corporation Ltd. | 640 | -4.15 (-0.6%) | 50.28000 |
| Vardhman Textiles Ltd. | 772 | 13.85 (1.8%) | 50.23000 |
| Bharti Infratel Ltd. | 188.9 | 0.50 (0.3%) | 50.18000 |
| Bank of Baroda | 42.9 | 0.20 (0.5%) | 50.10000 |
| Heidelberg Cement In.. | 186.9 | 2.25 (1.2%) | 50.07000 |
| Relaxo Footwears Ltd. | 659.4 | 2.65 (0.4%) | 50.07000 |
| TCI Express Ltd. | 789.9 | -5.05 (-0.6%) | 50.05000 |
| KEC International Ltd. | 331.4 | -3.10 (-0.9%) | 50.01000 |
