Price Stock Screeners for weak Stocks which have made a new week low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low |
|---|---|---|---|
| Abbott India Ltd. |
29805.0000
-30.00
(-0.10%)
|
L
-0.1%
H
29665
29995
|
29665.00 |
| ACC Ltd. |
1832.7000
-27.40
(-1.47%)
|
L
-1.5%
H
1817.7
1867.5
|
1817.70 |
| Ashok Leyland Ltd. |
134.5100
-2.73
(-1.99%)
|
L
-2.0%
H
134.2
137.7
|
134.21 |
| Aurobindo Pharma Ltd. |
1101.0000
-5.30
(-0.48%)
|
L
-0.5%
H
1092.8
1113.5
|
1092.80 |
| Bank of Baroda |
264.5000
-1.65
(-0.62%)
|
L
-0.6%
H
262.6
267.5
|
262.60 |
| Bank of India |
123.1100
-2.31
(-1.84%)
|
L
-1.8%
H
122.2
126.5
|
122.20 |
| Canara Bank |
125.4900
-1.88
(-1.48%)
|
L
-1.5%
H
124.6
127.6
|
124.60 |
| Carborundum Universa.. |
904.2500
-12.30
(-1.34%)
|
L
-1.3%
H
901.1
920.8
|
901.10 |
| Castrol India Ltd. |
198.9600
-0.95
(-0.48%)
|
L
-0.5%
H
197.8
200.4
|
197.80 |
| Coromandel Internati.. |
2146.6000
-15.60
(-0.72%)
|
L
-0.7%
H
2142
2201.1
|
2142.00 |
| EID Parry (India) Ltd. |
1022.2000
-9.40
(-0.91%)
|
L
-0.9%
H
1013.9
1032.3
|
1013.90 |
| Finolex Cables Ltd. |
782.9000
-8.60
(-1.09%)
|
L
-1.1%
H
779.8
796.7
|
779.80 |
| GlaxoSmithKline Phar.. |
2742.9000
19.20
(0.70%)
|
L
0.7%
H
2708.4
2750.7
|
2708.40 |
| Glenmark Pharmaceuti.. |
1861.9000
-2.50
(-0.13%)
|
L
-0.1%
H
1855.4
1882.7
|
1855.40 |
| Grindwell Norton Ltd. |
1650.0000
-19.80
(-1.19%)
|
L
-1.2%
H
1646
1679.5
|
1646.00 |
| Gujarat Gas Ltd. |
420.3000
0.40
(0.10%)
|
L
0.1%
H
418.1
421.8
|
418.05 |
| IDFC First Bank Ltd. |
71.8800
0.09
(0.13%)
|
L
0.1%
H
71.7
72.8
|
71.71 |
| Indian Bank |
782.3500
11.30
(1.47%)
|
L
1.5%
H
756.5
784
|
756.50 |
| Indian Oil Corporati.. |
152.9100
-0.76
(-0.49%)
|
L
-0.5%
H
152.0
154.6
|
152.03 |
| Indraprastha Gas Ltd. |
208.2300
-5.44
(-2.55%)
|
L
-2.6%
H
207.6
216.4
|
207.59 |
| Just Dial Ltd. |
790.4500
-12.75
(-1.59%)
|
L
-1.6%
H
785.1
804
|
785.10 |
| KEC International Ltd. |
845.5000
-8.95
(-1.05%)
|
L
-1.1%
H
842
854
|
842.00 |
| Linde India Ltd. |
6153.5000
-37.50
(-0.61%)
|
L
-0.6%
H
6128.5
6230
|
6128.50 |
| Lupin Ltd. |
1940.0000
-11.20
(-0.57%)
|
L
-0.6%
H
1923.2
1960
|
1923.20 |
| MphasiS Ltd. |
2693.7000
-89.90
(-3.23%)
|
L
-3.2%
H
2689.1
2775
|
2689.10 |
| NLC India Ltd. |
264.4000
0.60
(0.23%)
|
L
0.2%
H
262.2
266.6
|
262.20 |
| Oil India Ltd. |
408.9000
-8.35
(-2.00%)
|
L
-2%
H
406
416.3
|
406.00 |
| Oracle Financial Ser.. |
8780.5000
-16.00
(-0.18%)
|
L
-0.2%
H
8721
8837
|
8721.00 |
| Petronet LNG Ltd. |
275.6000
-3.15
(-1.13%)
|
L
-1.1%
H
274.3
278.8
|
274.25 |
| Pfizer Ltd. |
5354.0000
32.50
(0.61%)
|
L
0.6%
H
5249
5399.5
|
5249.00 |
| Power Finance Corpor.. |
396.4500
-5.10
(-1.27%)
|
L
-1.3%
H
393.5
401.5
|
393.50 |
| Procter & Gamble Hyg.. |
13758.0000
-326.00
(-2.31%)
|
L
-2.3%
H
13701
14182
|
13701.00 |
| Punjab National Bank |
113.7000
-2.41
(-2.08%)
|
L
-2.1%
H
112.8
116.7
|
112.75 |
| PVR INOX Ltd. |
1092.6000
-5.50
(-0.50%)
|
L
-0.5%
H
1073.1
1129
|
1073.10 |
| Redington Ltd. |
268.9000
-2.80
(-1.03%)
|
L
-1.0%
H
267.1
274.4
|
267.10 |
| SJVN Ltd. |
90.0600
1.09
(1.23%)
|
L
1.2%
H
87.9
91.3
|
87.89 |
| SKF India Ltd. |
2219.6000
-6.20
(-0.28%)
|
L
-0.3%
H
2175
2268
|
2175.00 |
| Suzlon Energy Ltd. |
52.9200
-0.69
(-1.29%)
|
L
-1.3%
H
52
54.0
|
52.00 |
| Swan Corp Ltd. |
427.1000
-3.05
(-0.71%)
|
L
-0.7%
H
424.8
435.6
|
424.80 |
| Tata Investment Corp.. |
889.0000
-17.00
(-1.88%)
|
L
-1.9%
H
885
926
|
885.00 |
| Union Bank of India |
136.6900
-2.12
(-1.53%)
|
L
-1.5%
H
135.8
139.1
|
135.80 |
| Vedanta Ltd. |
474.0500
-5.05
(-1.05%)
|
L
-1.1%
H
467.6
481.1
|
467.55 |
| ZF Commercial Vehicl.. |
13002.0000
-50.00
(-0.38%)
|
L
-0.4%
H
12782
13109
|
12782.00 |
| Welspun Living Ltd. |
121.6700
-5.41
(-4.26%)
|
L
-4.3%
H
121
125.9
|
121.00 |
| Wipro Ltd. |
240.9000
-12.91
(-5.09%)
|
L
-5.1%
H
239.1
250
|
239.11 |
| Zee Entertainment En.. |
105.3700
-3.94
(-3.60%)
|
L
-3.6%
H
104.6
108
|
104.55 |
| Schaeffler India Ltd. |
3877.5000
-54.50
(-1.39%)
|
L
-1.4%
H
3849
3963.6
|
3849.00 |
| PCBL Chemical Ltd. |
362.0000
-16.85
(-4.45%)
|
L
-4.5%
H
355.8
382.5
|
355.75 |
| Max Financial Servic.. |
1547.6000
-4.80
(-0.31%)
|
L
-0.3%
H
1530.3
1562.5
|
1530.30 |
| The New India Assura.. |
186.9400
-1.68
(-0.89%)
|
L
-0.9%
H
186.1
189.7
|
186.10 |
| PNB Housing Finance .. |
838.8500
-4.55
(-0.54%)
|
L
-0.5%
H
833.3
846.9
|
833.30 |
| Sheela Foam Ltd. |
667.4500
-2.85
(-0.43%)
|
L
-0.4%
H
660.4
676
|
660.40 |
| Indian Energy Exchan.. |
134.1800
-0.61
(-0.45%)
|
L
-0.5%
H
133.5
135.0
|
133.50 |
| Housing and Urban De.. |
224.5600
-3.43
(-1.50%)
|
L
-1.5%
H
223.4
228.5
|
223.38 |
| Bandhan Bank Ltd. |
160.9800
-0.58
(-0.36%)
|
L
-0.4%
H
159.4
163.3
|
159.41 |
| Westlife Foodworld L.. |
599.6500
-12.00
(-1.96%)
|
L
-2.0%
H
588.1
611.7
|
588.05 |
| AstraZeneca Pharma I.. |
9178.5000
77.50
(0.85%)
|
L
0.9%
H
9000
9220
|
9000.00 |
| Eris Lifesciences Ltd. |
1596.4000
9.40
(0.59%)
|
L
0.6%
H
1571
1609.3
|
1571.00 |
| Ircon International .. |
169.0300
-4.10
(-2.37%)
|
L
-2.4%
H
168.1
173.0
|
168.13 |
| CreditAccess Grameen.. |
1288.9000
-103.50
(-7.43%)
|
L
-7.4%
H
1281.2
1385.9
|
1281.20 |
| Rites Ltd. |
248.3800
-3.27
(-1.30%)
|
L
-1.3%
H
246.2
251.2
|
246.17 |
| Fine Organic Industr.. |
4520.7000
19.70
(0.44%)
|
L
0.4%
H
4453.8
4545
|
4453.80 |
| Star Cement Ltd. |
257.7500
-1.80
(-0.69%)
|
L
-0.7%
H
255.0
261.8
|
254.95 |
| Polycab India Ltd. |
7439.5000
-138.50
(-1.83%)
|
L
-1.8%
H
7239.5
7619.5
|
7239.50 |
| Rail Vikas Nigam Ltd. |
331.6500
-4.40
(-1.31%)
|
L
-1.3%
H
328.8
335.5
|
328.80 |
| Infosys Ltd. |
1441.1000
-30.40
(-2.07%)
|
L
-2.1%
H
1434
1458.4
|
1434.00 |
| Tata Chemicals Ltd. |
902.7000
-18.25
(-1.98%)
|
L
-2.0%
H
894.8
920.4
|
894.80 |
| Sterling and Wilson .. |
226.4700
-16.60
(-6.83%)
|
L
-6.8%
H
223.5
247.5
|
223.52 |
| Affle 3I Ltd. |
1892.1000
-54.60
(-2.80%)
|
L
-2.8%
H
1889
1945.6
|
1889.00 |
| Sumitomo Chemical In.. |
526.4000
8.70
(1.68%)
|
L
1.7%
H
515.1
532
|
515.05 |
| Birlasoft Ltd. |
341.0000
-3.65
(-1.06%)
|
L
-1.1%
H
338.2
345.5
|
338.20 |
| Alok Industries Ltd. |
17.2400
-0.66
(-3.69%)
|
L
-3.7%
H
17.0
17.8
|
17.02 |
| Network18 Media & In.. |
50.2200
-1.44
(-2.79%)
|
L
-2.8%
H
50.1
51.5
|
50.06 |
| Tanla Platforms Ltd. |
674.5500
-33.15
(-4.68%)
|
L
-4.7%
H
671.1
726.8
|
671.10 |
| Tata Teleservices (M.. |
55.4700
-0.63
(-1.12%)
|
L
-1.1%
H
55.0
56.2
|
55.01 |
| Indian Railway Finan.. |
123.5200
-1.20
(-0.96%)
|
L
-1.0%
H
122.7
125.2
|
122.71 |
| Mastek Ltd. |
2084.5000
-87.50
(-4.03%)
|
L
-4.0%
H
2068.9
2166
|
2068.90 |
| KIOCL Ltd. |
444.0500
-10.75
(-2.36%)
|
L
-2.4%
H
440.1
460.0
|
440.05 |
| YES Bank Ltd. |
22.2500
-0.87
(-3.76%)
|
L
-3.8%
H
22.1
23.2
|
22.05 |
| Eternal Ltd. |
342.6500
-5.20
(-1.49%)
|
L
-1.5%
H
333.8
347.8
|
333.75 |
| Aptus Value Housing .. |
309.9500
4.80
(1.57%)
|
L
1.6%
H
303.5
312
|
303.45 |
| PB Fintech Ltd. |
1646.9000
-44.10
(-2.61%)
|
L
-2.6%
H
1637.1
1689.1
|
1637.10 |
| G R Infraprojects Ltd. |
1178.1000
-56.10
(-4.55%)
|
L
-4.6%
H
1166
1232.6
|
1166.00 |
| Latent View Analytic.. |
427.9500
-7.80
(-1.79%)
|
L
-1.8%
H
424.5
441.7
|
424.50 |
| Metro Brands Ltd. |
1203.3000
-6.60
(-0.55%)
|
L
-0.6%
H
1162.7
1250
|
1162.70 |
| Life Insurance Corpo.. |
885.5000
-8.65
(-0.97%)
|
L
-1.0%
H
884.1
897.7
|
884.10 |
| AWL Agri Business Ltd. |
261.5000
-4.65
(-1.75%)
|
L
-1.8%
H
260
267.0
|
260.00 |
| Home First Finance C.. |
1213.9000
-29.20
(-2.35%)
|
L
-2.4%
H
1208.1
1249.2
|
1208.10 |
| NMDC Ltd. |
74.9100
-0.97
(-1.28%)
|
L
-1.3%
H
74.6
76.2
|
74.62 |
| Ingersoll-Rand (Indi.. |
3726.5000
-48.50
(-1.28%)
|
L
-1.3%
H
3721
3790.1
|
3721.00 |
| Jindal Saw Ltd. |
190.6400
-10.64
(-5.29%)
|
L
-5.3%
H
189.5
202.6
|
189.51 |
| NMDC Steel Ltd. |
42.9800
-0.67
(-1.53%)
|
L
-1.5%
H
42.5
44.0
|
42.48 |
| Usha Martin Ltd. |
455.3000
-13.00
(-2.78%)
|
L
-2.8%
H
453.4
472.9
|
453.40 |
| Jupiter Wagons Ltd. |
319.2000
-3.45
(-1.07%)
|
L
-1.1%
H
317.6
324.6
|
317.55 |
| Ramkrishna Forgings .. |
535.0000
-17.35
(-3.14%)
|
L
-3.1%
H
531.7
554.0
|
531.65 |
| JSW Infrastructure L.. |
297.2000
-11.75
(-3.80%)
|
L
-3.8%
H
295.1
305
|
295.10 |
| Titagarh Rail System.. |
866.8500
-14.10
(-1.60%)
|
L
-1.6%
H
860.0
885.6
|
859.95 |
| Maharashtra Seamless.. |
568.2000
-11.85
(-2.04%)
|
L
-2.0%
H
567
581.9
|
567.00 |
| Tata Technologies Ltd. |
685.2000
-6.90
(-1.00%)
|
L
-1%
H
682.8
695.9
|
682.75 |
| Nuvama Wealth Manage.. |
7020.5000
-205.00
(-2.84%)
|
L
-2.8%
H
7001
7219
|
7001.00 |
| Gujarat Mineral Deve.. |
567.1000
-23.55
(-3.99%)
|
L
-4.0%
H
563.7
592.5
|
563.70 |
| Honasa Consumer Ltd. |
279.2000
-1.15
(-0.41%)
|
L
-0.4%
H
275.5
281.7
|
275.50 |
| Inox Wind Ltd. |
146.2800
-0.56
(-0.38%)
|
L
-0.4%
H
144.5
148
|
144.54 |
| Cello World Ltd. |
600.8500
-1.20
(-0.20%)
|
L
-0.2%
H
595
611
|
595.00 |
| Chennai Petroleum Co.. |
723.6000
-11.95
(-1.62%)
|
L
-1.6%
H
718.5
738
|
718.50 |
| Go Digit General Ins.. |
350.0500
-9.00
(-2.51%)
|
L
-2.5%
H
348.3
366.7
|
348.25 |
| Aadhar Housing Finan.. |
503.7000
-4.40
(-0.87%)
|
L
-0.9%
H
501
511.0
|
501.00 |
| Anant Raj Ltd. |
621.0000
-12.35
(-1.95%)
|
L
-2.0%
H
619
642.3
|
619.00 |
| IFCI Ltd. |
54.6200
-0.90
(-1.62%)
|
L
-1.6%
H
54.1
55.6
|
54.10 |
| Techno Electric & En.. |
1324.0000
-18.90
(-1.41%)
|
L
-1.4%
H
1314
1351.9
|
1314.00 |
| Hyundai Motor India .. |
2346.8000
-11.40
(-0.48%)
|
L
-0.5%
H
2305.1
2372.4
|
2305.10 |
| Sarda Energy & Miner.. |
528.0500
-16.35
(-3.00%)
|
L
-3%
H
525
548.5
|
525.00 |
| Emcure Pharmaceutica.. |
1347.5000
-2.80
(-0.21%)
|
L
-0.2%
H
1334.4
1373.1
|
1334.40 |
| Swiggy Ltd. |
432.1500
-16.25
(-3.62%)
|
L
-3.6%
H
425.0
447
|
424.95 |
| Afcons Infrastructur.. |
445.5000
-13.70
(-2.98%)
|
L
-3.0%
H
444.3
459
|
444.25 |
| Wockhardt Ltd. |
1342.7000
-13.80
(-1.02%)
|
L
-1.0%
H
1325
1358
|
1325.00 |
| Siemens Energy India.. |
3116.7000
-23.20
(-0.74%)
|
L
-0.7%
H
3108.3
3158.8
|
3108.30 |