Price Stock Screeners for weak Stocks which have made a new week low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low |
|---|---|---|---|
| Adani Energy Solutio.. |
874.0500
-17.00
(-1.91%)
|
L
-1.9%
H
869.1
895.6
|
869.10 |
| Aegis Logistics Ltd. |
738.8000
-8.95
(-1.20%)
|
L
-1.2%
H
735
755.9
|
735.00 |
| Alembic Pharmaceutic.. |
976.6000
-0.50
(-0.05%)
|
L
-0.1%
H
971.2
988.3
|
971.20 |
| Apollo Hospitals Ent.. |
7189.5000
-169.50
(-2.30%)
|
L
-2.3%
H
7159
7384
|
7159.00 |
| Ashok Leyland Ltd. |
246.2500
-3.55
(-1.42%)
|
L
-1.4%
H
246.0
251.1
|
245.95 |
| Atul Ltd. |
7385.0000
-120.00
(-1.60%)
|
L
-1.6%
H
7341
7575.5
|
7341.00 |
| Aurobindo Pharma Ltd. |
1124.8000
-5.10
(-0.45%)
|
L
-0.5%
H
1115.2
1139
|
1115.20 |
| Bajaj Auto Ltd. |
8067.0000
-218.00
(-2.63%)
|
L
-2.6%
H
8045.5
8300
|
8045.50 |
| Bank of Baroda |
237.4400
-1.40
(-0.59%)
|
L
-0.6%
H
236.0
240.5
|
236.01 |
| Bank of India |
114.5600
0.14
(0.12%)
|
L
0.1%
H
113.6
115.5
|
113.57 |
| Bank of Maharashtra |
55.9500
-0.67
(-1.18%)
|
L
-1.2%
H
55.7
56.8
|
55.73 |
| BASF India Ltd. |
5045.5000
-70.50
(-1.38%)
|
L
-1.4%
H
5021
5164
|
5021.00 |
| Bayer Cropscience Ltd. |
6196.0000
-86.00
(-1.37%)
|
L
-1.4%
H
6135
6282
|
6135.00 |
| Berger Paints (India.. |
572.5500
-5.65
(-0.98%)
|
L
-1.0%
H
569.3
579.6
|
569.25 |
| Bharat Electronics L.. |
409.3000
-4.20
(-1.02%)
|
L
-1.0%
H
405.1
413.2
|
405.10 |
| Bharat Forge Ltd. |
1214.8000
-20.00
(-1.62%)
|
L
-1.6%
H
1210.8
1236.5
|
1210.80 |
| Bharat Petroleum Cor.. |
344.8500
-6.10
(-1.74%)
|
L
-1.7%
H
343.3
352.7
|
343.30 |
| Bharti Airtel Ltd. |
1921.9000
-42.60
(-2.17%)
|
L
-2.2%
H
1914.2
1959.1
|
1914.20 |
| Indus Towers Ltd. |
404.4000
2.20
(0.55%)
|
L
0.6%
H
394.6
405.8
|
394.60 |
| Birla Corporation Ltd. |
1367.4000
-23.20
(-1.67%)
|
L
-1.7%
H
1365
1409
|
1365.00 |
| Blue Star Ltd. |
1799.8000
3.10
(0.17%)
|
L
0.2%
H
1774
1810
|
1774.00 |
| Bombay Burmah Tradin.. |
1950.6000
-23.70
(-1.20%)
|
L
-1.2%
H
1940
1983
|
1940.00 |
| Britannia Industries.. |
5758.5000
-119.50
(-2.03%)
|
L
-2.0%
H
5717
5904.5
|
5717.00 |
| Can Fin Homes Ltd. |
794.3000
-6.30
(-0.79%)
|
L
-0.8%
H
789.3
804.4
|
789.25 |
| Canara Bank |
111.9200
-0.47
(-0.42%)
|
L
-0.4%
H
111.2
113.5
|
111.21 |
| Carborundum Universa.. |
972.6500
-24.85
(-2.49%)
|
L
-2.5%
H
966
1000.8
|
966.00 |
| CCL Products India L.. |
888.0500
6.85
(0.78%)
|
L
0.8%
H
870.1
912.9
|
870.05 |
| Central Bank of India |
38.4800
-0.57
(-1.46%)
|
L
-1.5%
H
38.4
39.1
|
38.36 |
| Century Plyboards (I.. |
730.7000
-4.00
(-0.54%)
|
L
-0.5%
H
727
743.1
|
727.00 |
| Cera Sanitaryware Ltd. |
6673.5000
-153.50
(-2.25%)
|
L
-2.3%
H
6615
6855
|
6615.00 |
| Chambal Fertilisers .. |
535.2000
-15.45
(-2.81%)
|
L
-2.8%
H
533.5
550
|
533.50 |
| City Union Bank Ltd. |
210.1300
-4.04
(-1.89%)
|
L
-1.9%
H
209.2
216.4
|
209.17 |
| Coal India Ltd. |
380.9500
-3.10
(-0.81%)
|
L
-0.8%
H
380.6
384.3
|
380.60 |
| Colgate-Palmolive (I.. |
2376.1000
-35.20
(-1.46%)
|
L
-1.5%
H
2370.1
2435
|
2370.10 |
| Cyient Ltd. |
1271.3000
-22.60
(-1.75%)
|
L
-1.8%
H
1262
1294.9
|
1262.00 |
| DCM Shriram Ltd. |
1350.2000
-6.60
(-0.49%)
|
L
-0.5%
H
1324.6
1370
|
1324.60 |
| Divi's Laboratories .. |
6835.0000
-9.50
(-0.14%)
|
L
-0.1%
H
6825
6905.5
|
6825.00 |
| DLF Ltd. |
815.1000
-16.45
(-1.98%)
|
L
-2.0%
H
811.3
832.3
|
811.25 |
| Dr. Reddy's Laborato.. |
1254.7000
-7.90
(-0.63%)
|
L
-0.6%
H
1251.3
1272
|
1251.30 |
| Eicher Motors Ltd. |
5612.5000
-39.50
(-0.70%)
|
L
-0.7%
H
5589
5683.5
|
5589.00 |
| Exide Industries Ltd. |
380.6500
-8.30
(-2.13%)
|
L
-2.1%
H
378.6
388.8
|
378.60 |
| Federal Bank Ltd. |
207.3800
-3.60
(-1.71%)
|
L
-1.7%
H
206.8
211.8
|
206.76 |
| Finolex Cables Ltd. |
957.4500
-6.80
(-0.71%)
|
L
-0.7%
H
951.2
967.8
|
951.15 |
| Firstsource Solution.. |
354.0000
-7.00
(-1.94%)
|
L
-1.9%
H
352.1
363.3
|
352.05 |
| Fortis Healthcare Ltd. |
764.5500
-8.90
(-1.15%)
|
L
-1.2%
H
757.2
779.7
|
757.15 |
| GAIL (India) Ltd. |
181.8900
-3.78
(-2.04%)
|
L
-2.0%
H
181.6
185.3
|
181.55 |
| GlaxoSmithKline Phar.. |
3243.8000
-8.10
(-0.25%)
|
L
-0.3%
H
3225.4
3272.5
|
3225.40 |
| Godrej Industries Ltd. |
1095.6000
-38.40
(-3.39%)
|
L
-3.4%
H
1092.2
1136.2
|
1092.20 |
| Godrej Properties Ltd. |
2206.3000
-49.90
(-2.21%)
|
L
-2.2%
H
2196
2261.4
|
2196.00 |
| Granules India Ltd. |
469.0000
-4.80
(-1.01%)
|
L
-1.0%
H
466.4
478.8
|
466.40 |
| Grasim Industries Ltd. |
2762.0000
-13.10
(-0.47%)
|
L
-0.5%
H
2756.4
2807.5
|
2756.40 |
| Great Eastern Shippi.. |
992.0000
-14.25
(-1.42%)
|
L
-1.4%
H
990.3
1021.9
|
990.30 |
| Grindwell Norton Ltd. |
1707.7000
-32.20
(-1.85%)
|
L
-1.9%
H
1702.5
1745.4
|
1702.50 |
| Gujarat Gas Ltd. |
467.3000
-6.00
(-1.27%)
|
L
-1.3%
H
465
475.9
|
465.00 |
| Gujarat State Fertil.. |
201.2800
-3.30
(-1.61%)
|
L
-1.6%
H
200.4
205.5
|
200.40 |
| HCL Technologies Ltd. |
1638.3000
-25.40
(-1.53%)
|
L
-1.5%
H
1630
1655.5
|
1630.00 |
| Hero MotoCorp Ltd. |
4218.7000
-102.60
(-2.37%)
|
L
-2.4%
H
4190
4340
|
4190.00 |
| HFCL Ltd. |
81.2100
-0.94
(-1.14%)
|
L
-1.1%
H
81
82.9
|
81.00 |
| Hindalco Industries .. |
670.9500
-4.10
(-0.61%)
|
L
-0.6%
H
661.6
676.1
|
661.55 |
| ICICI Bank Ltd. |
1421.9000
-2.20
(-0.15%)
|
L
-0.2%
H
1414.6
1428
|
1414.60 |
| IDBI Bank Ltd. |
99.0000
-0.90
(-0.90%)
|
L
-0.9%
H
98.6
101.1
|
98.58 |
| IDFC First Bank Ltd. |
75.2300
-1.40
(-1.83%)
|
L
-1.8%
H
74.8
76.7
|
74.75 |
| Indian Bank |
631.5000
0.25
(0.04%)
|
L
0.0%
H
620.6
634.9
|
620.55 |
| Indian Hotels Compan.. |
735.2000
-8.15
(-1.10%)
|
L
-1.1%
H
734
746.0
|
734.00 |
| Indian Overseas Bank |
38.8900
-0.37
(-0.94%)
|
L
-0.9%
H
38.7
39.5
|
38.70 |
| Indraprastha Gas Ltd. |
218.3800
-2.24
(-1.02%)
|
L
-1.0%
H
217.2
222.2
|
217.15 |
| Info Edge (India) Ltd. |
1375.2000
-44.90
(-3.16%)
|
L
-3.2%
H
1371.1
1421.6
|
1371.10 |
| IRB Infrastructure D.. |
47.6000
-0.67
(-1.39%)
|
L
-1.4%
H
47.4
48.4
|
47.38 |
| J B Chemicals & Phar.. |
1608.6000
-5.80
(-0.36%)
|
L
-0.4%
H
1603.5
1625
|
1603.50 |
| Jubilant Foodworks L.. |
678.6000
-9.40
(-1.37%)
|
L
-1.4%
H
674.3
687.4
|
674.30 |
| Kansai Nerolac Paint.. |
246.2500
-2.85
(-1.14%)
|
L
-1.1%
H
245.7
249.7
|
245.70 |
| KEC International Ltd. |
864.6500
-27.70
(-3.10%)
|
L
-3.1%
H
862.2
895.0
|
862.15 |
| L&T Finance Ltd. |
204.5900
-2.18
(-1.05%)
|
L
-1.1%
H
204.0
208.2
|
203.98 |
| LIC Housing Finance .. |
604.6500
-0.85
(-0.14%)
|
L
-0.1%
H
598.6
608.4
|
598.55 |
| Lupin Ltd. |
1894.7000
-0.10
(-0.01%)
|
L
0.0%
H
1875
1903.8
|
1875.00 |
| Mahindra & Mahindra .. |
265.8000
-1.80
(-0.67%)
|
L
-0.7%
H
264.4
268.4
|
264.40 |
| Mahindra & Mahindra .. |
3073.2000
-89.20
(-2.82%)
|
L
-2.8%
H
3062.4
3162.4
|
3062.40 |
| Mangalore Refinery A.. |
142.4400
-3.12
(-2.14%)
|
L
-2.1%
H
142
145.9
|
142.00 |
| MMTC Ltd. |
67.9600
-0.82
(-1.19%)
|
L
-1.2%
H
67.8
69.6
|
67.80 |
| Multi Commodity Exch.. |
8048.0000
-283.50
(-3.40%)
|
L
-3.4%
H
8022.5
8320
|
8022.50 |
| Muthoot Finance Ltd. |
2640.6000
-4.20
(-0.16%)
|
L
-0.2%
H
2588.2
2656.5
|
2588.20 |
| Natco Pharma Ltd. |
961.8000
-36.50
(-3.66%)
|
L
-3.7%
H
960.1
997.1
|
960.10 |
| NBCC (India) Ltd. |
112.9000
-1.07
(-0.94%)
|
L
-0.9%
H
112.1
114.2
|
112.10 |
| NCC Ltd. |
221.8100
-1.69
(-0.76%)
|
L
-0.8%
H
219.6
223.5
|
219.60 |
| Coforge Ltd. |
1867.8000
-19.90
(-1.05%)
|
L
-1.1%
H
1846.2
1893.3
|
1846.20 |
| Oil India Ltd. |
432.3000
-5.20
(-1.19%)
|
L
-1.2%
H
427
438.6
|
427.00 |
| Oracle Financial Ser.. |
8636.0000
-141.00
(-1.61%)
|
L
-1.6%
H
8531.5
8866
|
8531.50 |
| Persistent Systems L.. |
5578.5000
-102.00
(-1.80%)
|
L
-1.8%
H
5560
5665
|
5560.00 |
| Petronet LNG Ltd. |
299.8500
-5.20
(-1.70%)
|
L
-1.7%
H
299.2
308.2
|
299.15 |
| Pfizer Ltd. |
5517.0000
43.00
(0.79%)
|
L
0.8%
H
5426.5
5574
|
5426.50 |
| Phoenix Mills Ltd. |
1488.9000
-20.70
(-1.37%)
|
L
-1.4%
H
1484.1
1513
|
1484.10 |
| PI Industries Ltd. |
4044.8000
2.90
(0.07%)
|
L
0.1%
H
4026.5
4068
|
4026.50 |
| Pidilite Industries .. |
3000.8000
-64.30
(-2.10%)
|
L
-2.1%
H
2990.5
3069.9
|
2990.50 |
| Procter & Gamble Hyg.. |
13194.0000
-5.00
(-0.04%)
|
L
0.0%
H
13102
13263
|
13102.00 |
| Punjab National Bank |
110.2100
0.45
(0.41%)
|
L
0.4%
H
108.7
111.1
|
108.65 |
| Rashtriya Chemicals .. |
151.9800
-1.67
(-1.09%)
|
L
-1.1%
H
151.3
154.4
|
151.25 |
| Redington Ltd. |
299.8000
2.25
(0.76%)
|
L
0.8%
H
294.8
301.1
|
294.80 |
| Shriram Finance Ltd. |
668.2500
-3.50
(-0.52%)
|
L
-0.5%
H
662.4
676.7
|
662.40 |
| Siemens Ltd. |
3117.7000
-73.90
(-2.32%)
|
L
-2.3%
H
3105.1
3190.3
|
3105.10 |
| SKF India Ltd. |
4858.4000
-67.80
(-1.38%)
|
L
-1.4%
H
4845
4926
|
4845.00 |
| Solar Industries Ind.. |
15420.0000
-484.00
(-3.04%)
|
L
-3.0%
H
15380
15984
|
15380.00 |
| SRF Ltd. |
3182.5000
-77.10
(-2.37%)
|
L
-2.4%
H
3162.1
3265.7
|
3162.10 |
| State Bank of India |
808.6500
0.65
(0.08%)
|
L
0.1%
H
804.6
812.6
|
804.55 |
| Supreme Industries L.. |
4114.2000
-35.00
(-0.84%)
|
L
-0.8%
H
4077
4178.9
|
4077.00 |
| Syngene Internationa.. |
626.1500
-8.15
(-1.28%)
|
L
-1.3%
H
621.4
635.3
|
621.35 |
| Tata Consultancy Ser.. |
3266.0000
-116.00
(-3.43%)
|
L
-3.4%
H
3261.1
3335
|
3261.10 |
| Tata Elxsi Ltd. |
6066.0000
-71.50
(-1.16%)
|
L
-1.2%
H
5660
6084.5
|
5660.00 |
| Tata Consumer Produc.. |
1076.8000
-12.10
(-1.11%)
|
L
-1.1%
H
1074
1101.8
|
1074.00 |
| Tata Investment Corp.. |
6605.5000
-44.50
(-0.67%)
|
L
-0.7%
H
6585.5
6686
|
6585.50 |
| Tata Motors Ltd. |
681.8000
-13.80
(-1.98%)
|
L
-2.0%
H
677.1
698.4
|
677.05 |
| Tata Power Company L.. |
396.8500
-3.05
(-0.76%)
|
L
-0.8%
H
395.4
401.7
|
395.40 |
| Tech Mahindra Ltd. |
1602.5000
2.40
(0.15%)
|
L
0.2%
H
1577.8
1607
|
1577.80 |
| Titan Company Ltd. |
3361.6000
-58.20
(-1.70%)
|
L
-1.7%
H
3357
3422.2
|
3357.00 |
| Torrent Power Ltd. |
1408.1000
-18.60
(-1.30%)
|
L
-1.3%
H
1399
1438.5
|
1399.00 |
| Trent Ltd. |
5364.0000
-67.00
(-1.23%)
|
L
-1.2%
H
5339.5
5419
|
5339.50 |
| TVS Motor Company Ltd. |
2754.5000
-75.60
(-2.67%)
|
L
-2.7%
H
2746
2828.8
|
2746.00 |
| UCO Bank |
31.6300
-0.30
(-0.94%)
|
L
-0.9%
H
31.6
32.1
|
31.55 |
| UPL Ltd. |
652.8000
-8.85
(-1.34%)
|
L
-1.3%
H
645.7
658.5
|
645.70 |
| Vinati Organics Ltd. |
1929.0000
-37.80
(-1.92%)
|
L
-1.9%
H
1921
1978.7
|
1921.00 |
| ZF Commercial Vehicl.. |
12953.0000
-104.00
(-0.80%)
|
L
-0.8%
H
12884
13094
|
12884.00 |
| Welspun Corp Ltd. |
910.9500
-22.90
(-2.45%)
|
L
-2.5%
H
906.2
939.6
|
906.20 |
| Welspun Living Ltd. |
140.4100
-2.70
(-1.89%)
|
L
-1.9%
H
139.4
143.4
|
139.40 |
| Wipro Ltd. |
258.3000
-6.75
(-2.55%)
|
L
-2.6%
H
257.8
262.1
|
257.75 |
| Zee Entertainment En.. |
137.3600
-4.54
(-3.20%)
|
L
-3.2%
H
133.1
139.1
|
133.10 |
| Zensar Technologies .. |
818.7000
-27.80
(-3.28%)
|
L
-3.3%
H
815
840.9
|
815.00 |
| Hindustan Petroleum .. |
435.9000
-5.35
(-1.21%)
|
L
-1.2%
H
433.1
444.5
|
433.05 |
| Reliance Industries .. |
1495.2000
-22.00
(-1.45%)
|
L
-1.5%
H
1490.3
1515
|
1490.30 |
| Page Industries Ltd. |
47930.0000
-315.00
(-0.65%)
|
L
-0.7%
H
47650
48570
|
47650.00 |
| Aditya Birla Fashion.. |
76.8500
-1.11
(-1.42%)
|
L
-1.4%
H
76.2
78.0
|
76.24 |
| Cochin Shipyard Ltd. |
1982.8000
-34.90
(-1.73%)
|
L
-1.7%
H
1971
2024
|
1971.00 |
| ITI Ltd. |
315.5000
-3.20
(-1.00%)
|
L
-1%
H
315
320.5
|
315.00 |
| KEI Industries Ltd. |
3612.3000
-84.30
(-2.28%)
|
L
-2.3%
H
3601.1
3704
|
3601.10 |
| APL Apollo Tubes Ltd. |
1701.8000
-17.40
(-1.01%)
|
L
-1.0%
H
1690.1
1735.7
|
1690.10 |
| HDFC Life Insurance .. |
759.0000
-12.25
(-1.59%)
|
L
-1.6%
H
756.9
777.4
|
756.85 |
| The New India Assura.. |
183.5200
-3.20
(-1.71%)
|
L
-1.7%
H
183.0
187.2
|
183.01 |
| Minda Corporation Ltd. |
503.3500
-13.85
(-2.68%)
|
L
-2.7%
H
502
517.7
|
502.00 |
| Varun Beverages Ltd. |
452.2500
-7.50
(-1.63%)
|
L
-1.6%
H
451
461.4
|
451.00 |
| Avenue Supermarts Ltd. |
4064.2000
-104.80
(-2.51%)
|
L
-2.5%
H
4041
4185
|
4041.00 |
| Gujarat Narmada Vall.. |
539.1000
-6.75
(-1.24%)
|
L
-1.2%
H
537.3
546.8
|
537.30 |
| PNB Housing Finance .. |
1076.8000
-7.50
(-0.69%)
|
L
-0.7%
H
1064.3
1086
|
1064.30 |
| Sheela Foam Ltd. |
677.4000
0.20
(0.03%)
|
L
0.0%
H
665.1
681.8
|
665.05 |
| UNO Minda Ltd. |
1073.0000
-25.60
(-2.33%)
|
L
-2.3%
H
1060.2
1097.9
|
1060.20 |
| KNR Constructions Ltd. |
215.3800
-3.19
(-1.46%)
|
L
-1.5%
H
211
220.5
|
211.00 |
| Crompton Greaves Con.. |
335.6500
-8.15
(-2.37%)
|
L
-2.4%
H
333.5
343.9
|
333.50 |
| Aditya Birla Capital.. |
269.4500
-2.55
(-0.94%)
|
L
-0.9%
H
267.2
271.7
|
267.15 |
| Hindustan Aeronautic.. |
4866.1000
-49.50
(-1.01%)
|
L
-1.0%
H
4819.7
4920
|
4819.70 |
| Honeywell Automation.. |
40320.0000
-315.00
(-0.78%)
|
L
-0.8%
H
40250
40950
|
40250.00 |
| Bharat Dynamics Ltd. |
1856.6000
-36.20
(-1.91%)
|
L
-1.9%
H
1837.7
1897.6
|
1837.70 |
| Tube Investments of .. |
2869.8000
-29.70
(-1.02%)
|
L
-1.0%
H
2836.6
2908
|
2836.60 |
| LTIMindtree Ltd. |
5206.0000
-114.00
(-2.14%)
|
L
-2.1%
H
5170.5
5277
|
5170.50 |
| Ircon International .. |
191.2000
-2.38
(-1.23%)
|
L
-1.2%
H
190.5
194
|
190.50 |
| Adani Total Gas Ltd. |
644.7500
-7.20
(-1.10%)
|
L
-1.1%
H
641.1
655.5
|
641.10 |
| Rites Ltd. |
278.2500
-1.95
(-0.70%)
|
L
-0.7%
H
276.6
281.6
|
276.55 |
| Adani Enterprises Ltd. |
2558.7000
-22.30
(-0.86%)
|
L
-0.9%
H
2551.9
2591.9
|
2551.90 |
| Star Cement Ltd. |
211.3400
-0.36
(-0.17%)
|
L
-0.2%
H
210.5
212.7
|
210.45 |
| Rail Vikas Nigam Ltd. |
381.6500
-3.05
(-0.79%)
|
L
-0.8%
H
379.6
385.5
|
379.60 |
| CESC Ltd. |
174.8100
-3.63
(-2.03%)
|
L
-2.0%
H
173.9
179.6
|
173.93 |
| KPIT Technologies Ltd. |
1268.4000
15.20
(1.21%)
|
L
1.2%
H
1239.9
1277.5
|
1239.90 |
| Brigade Enterprises .. |
1063.0000
-16.90
(-1.56%)
|
L
-1.6%
H
1053.2
1079.9
|
1053.20 |
| Infosys Ltd. |
1594.9000
-20.90
(-1.29%)
|
L
-1.3%
H
1563
1607.1
|
1563.00 |
| Esab India Ltd. |
5241.0000
-75.00
(-1.41%)
|
L
-1.4%
H
5212.5
5316
|
5212.50 |
| Alkyl Amines Chemica.. |
2234.2000
-75.60
(-3.27%)
|
L
-3.3%
H
2228.1
2335.9
|
2228.10 |
| Tata Chemicals Ltd. |
906.3000
-18.95
(-2.05%)
|
L
-2.1%
H
900.7
924.4
|
900.70 |
| Gujarat Fluorochemic.. |
3383.4000
-31.20
(-0.91%)
|
L
-0.9%
H
3369
3428.1
|
3369.00 |
| Tata Communications .. |
1711.8000
-41.60
(-2.37%)
|
L
-2.4%
H
1698.1
1766
|
1698.10 |
| ABB India Ltd. |
5756.5000
-137.00
(-2.32%)
|
L
-2.3%
H
5718
5897
|
5718.00 |
| Indian Railway Cater.. |
773.7000
-10.50
(-1.34%)
|
L
-1.3%
H
770.1
783.7
|
770.05 |
| Birlasoft Ltd. |
418.9500
-9.00
(-2.10%)
|
L
-2.1%
H
416
428.9
|
416.00 |
| Hitachi Energy India.. |
18570.0000
-905.00
(-4.65%)
|
L
-4.7%
H
18500
19825
|
18500.00 |
| Network18 Media & In.. |
54.8100
-0.87
(-1.56%)
|
L
-1.6%
H
54.6
56.0
|
54.56 |
| Tanla Platforms Ltd. |
632.1000
-4.50
(-0.71%)
|
L
-0.7%
H
630
641.2
|
630.00 |
| CIE Automotive India.. |
431.5500
-4.95
(-1.13%)
|
L
-1.1%
H
430
438.4
|
430.00 |
| Larsen & Toubro Ltd. |
3540.6000
-34.10
(-0.95%)
|
L
-1.0%
H
3535.5
3586.6
|
3535.50 |
| Mazagon Dock Shipbui.. |
3174.5000
-88.50
(-2.71%)
|
L
-2.7%
H
3150
3277
|
3150.00 |
| Computer Age Managem.. |
4069.6000
-118.30
(-2.82%)
|
L
-2.8%
H
4025
4189
|
4025.00 |
| Max Healthcare Insti.. |
1219.2000
-32.40
(-2.59%)
|
L
-2.6%
H
1215.5
1251.5
|
1215.50 |
| Happiest Minds Techn.. |
629.1000
0.25
(0.04%)
|
L
0.0%
H
623.8
639.9
|
623.80 |
| Sona BLW Precision F.. |
447.1500
-7.50
(-1.65%)
|
L
-1.7%
H
446.2
455.8
|
446.15 |
| Hatsun Agro Products.. |
947.7500
-8.85
(-0.93%)
|
L
-0.9%
H
943
965.0
|
943.00 |
| Tata Teleservices (M.. |
64.2200
-0.92
(-1.41%)
|
L
-1.4%
H
64
65
|
64.00 |
| Praj Industries Ltd. |
495.7000
-4.90
(-0.98%)
|
L
-1.0%
H
494.2
501.8
|
494.20 |
| Shyam Metalics and E.. |
850.5500
-8.00
(-0.93%)
|
L
-0.9%
H
845.0
858.6
|
844.95 |
| Indian Railway Finan.. |
135.2800
-1.85
(-1.35%)
|
L
-1.4%
H
135
137.4
|
135.00 |
| Mastek Ltd. |
2520.8000
-15.10
(-0.60%)
|
L
-0.6%
H
2469.6
2558
|
2469.60 |
| YES Bank Ltd. |
19.6600
-0.15
(-0.76%)
|
L
-0.8%
H
19.6
20.0
|
19.61 |
| Punjab & Sind Bank |
31.5100
-0.36
(-1.13%)
|
L
-1.1%
H
31.4
32.2
|
31.41 |
| Clean Science & Tech.. |
1426.6000
-17.80
(-1.23%)
|
L
-1.2%
H
1420.5
1452.8
|
1420.50 |
| PB Fintech Ltd. |
1793.8000
-38.30
(-2.09%)
|
L
-2.1%
H
1776
1827.8
|
1776.00 |
| Sapphire Foods India.. |
330.8500
-6.80
(-2.01%)
|
L
-2.0%
H
325
337.2
|
325.00 |
| Devyani Internationa.. |
169.3300
-2.24
(-1.31%)
|
L
-1.3%
H
168.6
171.5
|
168.56 |
| Latent View Analytic.. |
432.2000
-7.25
(-1.65%)
|
L
-1.7%
H
430.4
442.2
|
430.35 |
| Life Insurance Corpo.. |
922.4000
-4.15
(-0.45%)
|
L
-0.5%
H
920.5
934.0
|
920.50 |
| United Spirits Ltd. |
1357.6000
-26.40
(-1.91%)
|
L
-1.9%
H
1356
1384.9
|
1356.00 |
| Samvardhana Motherso.. |
150.7500
-2.78
(-1.81%)
|
L
-1.8%
H
150
154.5
|
150.00 |
| Vedant Fashions Ltd. |
796.1000
-10.10
(-1.25%)
|
L
-1.3%
H
795
806.9
|
795.00 |
| Poonawalla Fincorp L.. |
454.8000
-12.50
(-2.67%)
|
L
-2.7%
H
450.1
467.8
|
450.05 |
| Tejas Networks Ltd. |
693.6500
-8.00
(-1.14%)
|
L
-1.1%
H
692
704.0
|
692.00 |
| Aether Industries Ltd. |
778.5500
-1.90
(-0.24%)
|
L
-0.2%
H
775
786.5
|
775.00 |
| Aarti Industries Ltd. |
441.0000
-7.00
(-1.56%)
|
L
-1.6%
H
440
451.2
|
440.00 |
| Bikaji Foods Interna.. |
727.8500
-5.10
(-0.70%)
|
L
-0.7%
H
724
737
|
724.00 |
| Data Patterns (India.. |
2849.1000
-96.60
(-3.28%)
|
L
-3.3%
H
2835.7
2968
|
2835.70 |
| Kaynes Technology In.. |
5998.0000
-166.50
(-2.70%)
|
L
-2.7%
H
5977
6193
|
5977.00 |
| Jindal Saw Ltd. |
224.7100
-4.69
(-2.04%)
|
L
-2.0%
H
224
229.5
|
224.00 |
| Kama Holdings Ltd. |
3098.7500
-4.35
(-0.14%)
|
L
-0.1%
H
3063.1
3144.0
|
3063.05 |
| Jupiter Wagons Ltd. |
370.7500
-4.50
(-1.20%)
|
L
-1.2%
H
370
376.8
|
370.00 |
| Jammu & Kashmir Bank.. |
108.7500
-2.70
(-2.42%)
|
L
-2.4%
H
108.5
112.5
|
108.50 |
| HBL Engineering Ltd. |
611.2000
-11.45
(-1.84%)
|
L
-1.8%
H
607.7
632
|
607.70 |
| Titagarh Rail System.. |
930.6500
-19.15
(-2.02%)
|
L
-2.0%
H
925.5
949.5
|
925.50 |
| BEML Ltd. |
4428.9000
-176.10
(-3.82%)
|
L
-3.8%
H
4411
4609.1
|
4411.00 |
| Maharashtra Seamless.. |
697.5000
-11.30
(-1.59%)
|
L
-1.6%
H
695
713.7
|
695.00 |
| Gujarat Mineral Deve.. |
379.1000
-8.40
(-2.17%)
|
L
-2.2%
H
378
389.0
|
378.00 |
| Cello World Ltd. |
625.6500
-13.00
(-2.04%)
|
L
-2.0%
H
623.1
637.4
|
623.05 |
| Authum Investment & .. |
2628.6000
-45.70
(-1.71%)
|
L
-1.7%
H
2556
2691
|
2556.00 |
| Chennai Petroleum Co.. |
719.3000
-14.50
(-1.98%)
|
L
-2.0%
H
715.1
735.5
|
715.05 |
| Indian Renewable Ene.. |
160.0000
-9.64
(-5.68%)
|
L
-5.7%
H
159.8
163.6
|
159.75 |
| Kirloskar Brothers L.. |
2193.8000
-63.80
(-2.83%)
|
L
-2.8%
H
2160
2287.7
|
2160.00 |
| IFCI Ltd. |
60.7200
-0.70
(-1.14%)
|
L
-1.1%
H
60.2
61.4
|
60.21 |
| Garden Reach Shipbui.. |
2801.6000
-95.20
(-3.29%)
|
L
-3.3%
H
2790
2905.5
|
2790.00 |
| Newgen Software Tech.. |
1090.0000
-15.20
(-1.38%)
|
L
-1.4%
H
1085.3
1118.3
|
1085.30 |
| PTC Industries Ltd. |
14405.0000
72.00
(0.50%)
|
L
0.5%
H
13970
14890
|
13970.00 |
| Sanofi India Ltd. |
5911.0000
-86.50
(-1.44%)
|
L
-1.4%
H
5876.5
5997.5
|
5876.50 |
| DOMS Industries Ltd. |
2357.7000
-42.30
(-1.76%)
|
L
-1.8%
H
2336
2410
|
2336.00 |
| Sai Life Science Ltd. |
782.1500
-0.90
(-0.11%)
|
L
-0.1%
H
776.3
792.9
|
776.25 |
| Zen Technologies Ltd. |
1858.2000
-37.60
(-1.98%)
|
L
-2.0%
H
1830.2
1898.6
|
1830.20 |
| JSW Holdings Ltd. |
21915.0000
150.00
(0.69%)
|
L
0.7%
H
21300
22330
|
21300.00 |
| Afcons Infrastructur.. |
425.0000
-3.55
(-0.83%)
|
L
-0.8%
H
418.7
427.4
|
418.65 |
| Ola Electric Mobilit.. |
39.8000
-0.15
(-0.38%)
|
L
-0.4%
H
39.6
40.3
|
39.62 |