Price Stock Screeners for weak Stocks which have made a new week low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low |
|---|---|---|---|
| Abbott India Ltd. |
28725.0000
-220.00
(-0.76%)
|
L
-0.8%
H
28410
28880
|
28410.00 |
| ACC Ltd. |
1796.0000
-2.20
(-0.12%)
|
L
-0.1%
H
1788.4
1812.8
|
1788.40 |
| Adani Ports & Specia.. |
1480.5000
-28.90
(-1.91%)
|
L
-1.9%
H
1472.6
1510.9
|
1472.60 |
| Adani Power Ltd. |
139.0400
-4.74
(-3.30%)
|
L
-3.3%
H
138.2
145.2
|
138.21 |
| Adani Energy Solutio.. |
960.5000
-18.35
(-1.87%)
|
L
-1.9%
H
949.3
982
|
949.30 |
| Aegis Logistics Ltd. |
729.9000
-11.05
(-1.49%)
|
L
-1.5%
H
722.2
748.9
|
722.20 |
| AIA Engineering Ltd. |
3659.5000
-106.30
(-2.82%)
|
L
-2.8%
H
3618.9
3800
|
3618.90 |
| Alembic Pharmaceutic.. |
880.6000
-19.20
(-2.13%)
|
L
-2.1%
H
870
904.0
|
870.00 |
| Amara Raja Energy & .. |
927.8000
-17.80
(-1.88%)
|
L
-1.9%
H
925.1
948.7
|
925.10 |
| Ambuja Cements Ltd. |
528.9500
-4.85
(-0.91%)
|
L
-0.9%
H
526.6
540.6
|
526.55 |
| Apollo Hospitals Ent.. |
7096.0000
-93.50
(-1.30%)
|
L
-1.3%
H
7082
7219
|
7082.00 |
| Atul Ltd. |
5731.0000
-134.50
(-2.29%)
|
L
-2.3%
H
5700
5865.5
|
5700.00 |
| Aurobindo Pharma Ltd. |
1177.4000
-40.20
(-3.30%)
|
L
-3.3%
H
1173.3
1219.5
|
1173.30 |
| Bajaj Holdings & Inv.. |
10968.0000
-213.00
(-1.91%)
|
L
-1.9%
H
10890
11172
|
10890.00 |
| Bank of Baroda |
285.2000
-7.40
(-2.53%)
|
L
-2.5%
H
283.0
293.3
|
282.95 |
| Bank of India |
138.1500
-4.96
(-3.47%)
|
L
-3.5%
H
136.8
142.9
|
136.77 |
| Bank of Maharashtra |
56.2200
-0.76
(-1.33%)
|
L
-1.3%
H
55.7
57.4
|
55.70 |
| BASF India Ltd. |
4024.1000
-21.60
(-0.53%)
|
L
-0.5%
H
4017
4059.8
|
4017.00 |
| Bata India Ltd. |
948.5000
-18.45
(-1.91%)
|
L
-1.9%
H
945.1
972
|
945.05 |
| Bayer Cropscience Ltd. |
4435.6000
-59.50
(-1.32%)
|
L
-1.3%
H
4422
4501.1
|
4422.00 |
| Berger Paints (India.. |
539.1000
-15.40
(-2.78%)
|
L
-2.8%
H
535.6
554.5
|
535.55 |
| Bharat Electronics L.. |
386.4000
-20.50
(-5.04%)
|
L
-5.0%
H
385
406.5
|
385.00 |
| Bharat Forge Ltd. |
1373.6000
-32.40
(-2.30%)
|
L
-2.3%
H
1364.2
1405
|
1364.20 |
| Bharat Heavy Electri.. |
269.7000
-8.05
(-2.90%)
|
L
-2.9%
H
267.7
279.2
|
267.70 |
| Biocon Ltd. |
383.8000
-8.85
(-2.25%)
|
L
-2.3%
H
381.6
395.6
|
381.60 |
| Blue Dart Express Ltd. |
5461.5000
-103.00
(-1.85%)
|
L
-1.9%
H
5390
5597
|
5390.00 |
| Blue Star Ltd. |
1723.2000
-11.20
(-0.65%)
|
L
-0.7%
H
1701.9
1743.3
|
1701.90 |
| Zydus Lifesciences L.. |
924.6000
-6.85
(-0.74%)
|
L
-0.7%
H
920.4
938.7
|
920.35 |
| Canara Bank |
142.8400
-5.80
(-3.90%)
|
L
-3.9%
H
142.0
148.9
|
141.97 |
| Carborundum Universa.. |
848.7500
-21.10
(-2.43%)
|
L
-2.4%
H
838.2
873.8
|
838.20 |
| Castrol India Ltd. |
189.1000
-2.13
(-1.11%)
|
L
-1.1%
H
187.5
192.8
|
187.51 |
| CCL Products India L.. |
941.6000
-8.20
(-0.86%)
|
L
-0.9%
H
925.6
970.2
|
925.60 |
| Ceat Ltd. |
3833.0000
-73.90
(-1.89%)
|
L
-1.9%
H
3811.9
3934.9
|
3811.90 |
| Central Bank of India |
36.2700
-0.62
(-1.68%)
|
L
-1.7%
H
36
37.1
|
36.00 |
| Century Plyboards (I.. |
788.7500
-12.75
(-1.59%)
|
L
-1.6%
H
785.3
819.6
|
785.25 |
| Cera Sanitaryware Ltd. |
5320.5000
-23.50
(-0.44%)
|
L
-0.4%
H
5231
5400.5
|
5231.00 |
| Chambal Fertilisers .. |
420.9000
-10.95
(-2.54%)
|
L
-2.5%
H
417.6
433.7
|
417.60 |
| Cipla Ltd. |
1497.6000
-23.20
(-1.53%)
|
L
-1.5%
H
1494.3
1520.5
|
1494.30 |
| City Union Bank Ltd. |
264.9000
-6.95
(-2.56%)
|
L
-2.6%
H
260.2
271.7
|
260.20 |
| Container Corporatio.. |
500.1500
-10.90
(-2.13%)
|
L
-2.1%
H
497
511.2
|
497.00 |
| Crisil Ltd. |
4345.4000
-103.90
(-2.34%)
|
L
-2.3%
H
4330.9
4511
|
4330.90 |
| Dabur India Ltd. |
504.4500
-5.65
(-1.11%)
|
L
-1.1%
H
500.8
510.9
|
500.75 |
| Deepak Fertilisers &.. |
1233.6000
-59.00
(-4.56%)
|
L
-4.6%
H
1225
1293.5
|
1225.00 |
| Divi's Laboratories .. |
6328.5000
-145.00
(-2.24%)
|
L
-2.2%
H
6269.5
6486
|
6269.50 |
| DLF Ltd. |
687.4500
-32.30
(-4.49%)
|
L
-4.5%
H
685.1
720.1
|
685.05 |
| EID Parry (India) Ltd. |
1009.0000
-23.80
(-2.30%)
|
L
-2.3%
H
1001.2
1031.3
|
1001.20 |
| Escorts Kubota Ltd. |
3676.2000
-34.70
(-0.94%)
|
L
-0.9%
H
3650
3740
|
3650.00 |
| Federal Bank Ltd. |
257.4500
-1.75
(-0.68%)
|
L
-0.7%
H
255.4
259.9
|
255.35 |
| Finolex Cables Ltd. |
717.2000
-19.35
(-2.63%)
|
L
-2.6%
H
715
739.6
|
715.00 |
| Finolex Industries L.. |
165.1900
-3.94
(-2.33%)
|
L
-2.3%
H
164.8
169.3
|
164.84 |
| Firstsource Solution.. |
338.4000
-8.60
(-2.48%)
|
L
-2.5%
H
336.2
347.7
|
336.15 |
| Fortis Healthcare Ltd. |
860.8000
-27.75
(-3.12%)
|
L
-3.1%
H
854.4
888.6
|
854.40 |
| GAIL (India) Ltd. |
166.8100
-3.17
(-1.86%)
|
L
-1.9%
H
165.5
170.4
|
165.49 |
| Gillette India Ltd. |
8178.5000
-166.50
(-2.00%)
|
L
-2%
H
8150.5
8372
|
8150.50 |
| Glenmark Pharmaceuti.. |
1921.9000
-46.30
(-2.35%)
|
L
-2.4%
H
1909.3
1978.9
|
1909.30 |
| Godrej Consumer Prod.. |
1121.6000
-14.40
(-1.27%)
|
L
-1.3%
H
1108.4
1140.1
|
1108.40 |
| Godrej Properties Ltd. |
1975.1000
-107.30
(-5.15%)
|
L
-5.2%
H
1950.1
2092.7
|
1950.10 |
| Granules India Ltd. |
543.9500
-16.90
(-3.01%)
|
L
-3.0%
H
540.6
567.4
|
540.55 |
| Great Eastern Shippi.. |
1071.4000
-19.60
(-1.80%)
|
L
-1.8%
H
1058.7
1095
|
1058.70 |
| Grindwell Norton Ltd. |
1536.9000
-30.60
(-1.95%)
|
L
-2.0%
H
1532
1574.7
|
1532.00 |
| Gujarat State Fertil.. |
170.9900
-8.15
(-4.55%)
|
L
-4.6%
H
170.5
179.2
|
170.45 |
| Havells India Ltd. |
1407.3000
-29.20
(-2.03%)
|
L
-2.0%
H
1400.1
1437
|
1400.10 |
| Hero MotoCorp Ltd. |
6167.0000
-183.50
(-2.89%)
|
L
-2.9%
H
6144.5
6351
|
6144.50 |
| HFCL Ltd. |
66.4900
-2.54
(-3.68%)
|
L
-3.7%
H
65.7
71.3
|
65.70 |
| Hindustan Zinc Ltd. |
490.4500
-7.65
(-1.54%)
|
L
-1.5%
H
487
502.0
|
487.00 |
| IDBI Bank Ltd. |
94.7800
-2.62
(-2.69%)
|
L
-2.7%
H
94.1
97.6
|
94.14 |
| IDFC First Bank Ltd. |
79.1200
-1.75
(-2.16%)
|
L
-2.2%
H
78.6
81.7
|
78.57 |
| Sammaan Capital Ltd. |
141.4300
-6.89
(-4.65%)
|
L
-4.7%
H
140.7
148.8
|
140.70 |
| Indian Bank |
779.1000
-29.85
(-3.69%)
|
L
-3.7%
H
773.7
810.8
|
773.70 |
| Indian Hotels Compan.. |
718.1000
-12.80
(-1.75%)
|
L
-1.8%
H
714.3
736.0
|
714.25 |
| Indian Oil Corporati.. |
162.1000
-1.56
(-0.95%)
|
L
-1.0%
H
161
164.4
|
161.00 |
| Indian Overseas Bank |
36.8500
-0.93
(-2.46%)
|
L
-2.5%
H
36.6
37.7
|
36.55 |
| Indraprastha Gas Ltd. |
185.0200
-6.78
(-3.53%)
|
L
-3.5%
H
184.5
192.3
|
184.46 |
| IndusInd Bank Ltd. |
841.4000
-28.70
(-3.30%)
|
L
-3.3%
H
834.5
873.6
|
834.50 |
| InterGlobe Aviation .. |
4923.5000
-447.00
(-8.32%)
|
L
-8.3%
H
4842.5
5202.5
|
4842.50 |
| IRB Infrastructure D.. |
41.8900
-0.91
(-2.13%)
|
L
-2.1%
H
41.5
42.8
|
41.51 |
| JK Cement Ltd. |
5507.5000
-117.50
(-2.09%)
|
L
-2.1%
H
5488.5
5659
|
5488.50 |
| JM Financial Ltd. |
138.2700
-3.39
(-2.39%)
|
L
-2.4%
H
137.0
142.3
|
136.95 |
| Jubilant Foodworks L.. |
584.2000
-9.00
(-1.52%)
|
L
-1.5%
H
580.8
595.6
|
580.75 |
| Just Dial Ltd. |
714.5500
-15.35
(-2.10%)
|
L
-2.1%
H
711
738.5
|
711.00 |
| Jyothy Labs Ltd. |
282.9000
-7.25
(-2.50%)
|
L
-2.5%
H
280.8
292.9
|
280.80 |
| Kajaria Ceramics Ltd. |
1041.8000
-12.90
(-1.22%)
|
L
-1.2%
H
1035
1059.4
|
1035.00 |
| Kansai Nerolac Paint.. |
221.8500
-6.26
(-2.74%)
|
L
-2.7%
H
218.9
229.8
|
218.89 |
| KEC International Ltd. |
681.5500
-22.35
(-3.18%)
|
L
-3.2%
H
678.4
703.4
|
678.35 |
| KPR Mill Ltd. |
973.8000
-7.80
(-0.79%)
|
L
-0.8%
H
962.5
999
|
962.50 |
| LMW Ltd. |
14745.0000
-299.00
(-1.99%)
|
L
-2.0%
H
14650
15053
|
14650.00 |
| LIC Housing Finance .. |
522.8000
-19.00
(-3.51%)
|
L
-3.5%
H
521.3
545
|
521.30 |
| Manappuram Finance L.. |
271.7500
-7.95
(-2.84%)
|
L
-2.8%
H
269.7
279.7
|
269.70 |
| Mangalore Refinery A.. |
150.5100
-3.23
(-2.10%)
|
L
-2.1%
H
149.2
156
|
149.15 |
| Motilal Oswal Financ.. |
845.0000
-40.10
(-4.53%)
|
L
-4.5%
H
842.3
891.1
|
842.25 |
| NBCC (India) Ltd. |
107.9800
-4.08
(-3.64%)
|
L
-3.6%
H
107.1
113.1
|
107.06 |
| NCC Ltd. |
162.8900
-5.27
(-3.13%)
|
L
-3.1%
H
161.4
168.6
|
161.43 |
| Nestle India Ltd. |
1214.8000
-32.10
(-2.57%)
|
L
-2.6%
H
1212.8
1248
|
1212.80 |
| NLC India Ltd. |
236.8500
-2.55
(-1.07%)
|
L
-1.1%
H
230
241.3
|
230.00 |
| NTPC Ltd. |
319.5000
-3.80
(-1.18%)
|
L
-1.2%
H
317.9
323.2
|
317.85 |
| Oberoi Realty Ltd. |
1610.0000
-47.70
(-2.88%)
|
L
-2.9%
H
1595
1671
|
1595.00 |
| Oil And Natural Gas .. |
238.5200
-2.71
(-1.12%)
|
L
-1.1%
H
237.7
242
|
237.70 |
| Oil India Ltd. |
403.9500
-8.00
(-1.94%)
|
L
-1.9%
H
401.4
415
|
401.40 |
| Oracle Financial Ser.. |
8026.0000
-193.00
(-2.35%)
|
L
-2.4%
H
7879
8264
|
7879.00 |
| PI Industries Ltd. |
3329.7000
-66.40
(-1.96%)
|
L
-2.0%
H
3301
3396
|
3301.00 |
| Pidilite Industries .. |
1456.1000
-19.00
(-1.29%)
|
L
-1.3%
H
1446.5
1484
|
1446.50 |
| Power Finance Corpor.. |
342.4500
-10.20
(-2.89%)
|
L
-2.9%
H
340.1
353.5
|
340.10 |
| Prestige Estates Pro.. |
1610.0000
-79.70
(-4.72%)
|
L
-4.7%
H
1594.2
1711.8
|
1594.20 |
| Procter & Gamble Hyg.. |
12726.0000
139.00
(1.10%)
|
L
1.1%
H
12492
12780
|
12492.00 |
| Punjab National Bank |
116.0000
-5.71
(-4.69%)
|
L
-4.7%
H
115.3
121.7
|
115.25 |
| Radico Khaitan Ltd. |
3148.1000
-53.80
(-1.68%)
|
L
-1.7%
H
3139
3260
|
3139.00 |
| The Ramco Cements Ltd. |
995.9000
-15.10
(-1.49%)
|
L
-1.5%
H
992
1018
|
992.00 |
| Redington Ltd. |
267.9000
-0.85
(-0.32%)
|
L
-0.3%
H
261.6
269.6
|
261.60 |
| Relaxo Footwears Ltd. |
397.8500
-6.65
(-1.64%)
|
L
-1.6%
H
394.8
406.7
|
394.80 |
| REC Ltd. |
342.6000
-10.70
(-3.03%)
|
L
-3.0%
H
340.1
353.9
|
340.10 |
| Shree Cements Ltd. |
26135.0000
60.00
(0.23%)
|
L
0.2%
H
26000
26365
|
26000.00 |
| Siemens Ltd. |
3204.2000
-121.70
(-3.66%)
|
L
-3.7%
H
3192.5
3325.9
|
3192.50 |
| SJVN Ltd. |
71.2400
-2.83
(-3.82%)
|
L
-3.8%
H
70.7
74
|
70.70 |
| SKF India Ltd. |
1805.1000
-73.20
(-3.90%)
|
L
-3.9%
H
1795
1897.9
|
1795.00 |
| Sobha Ltd. |
1471.4000
-66.40
(-4.32%)
|
L
-4.3%
H
1463
1534
|
1463.00 |
| Solar Industries Ind.. |
12436.0000
-383.00
(-2.99%)
|
L
-3.0%
H
12371
12800
|
12371.00 |
| SRF Ltd. |
2831.9000
-53.50
(-1.85%)
|
L
-1.9%
H
2805.1
2885
|
2805.10 |
| Steel Authority of I.. |
129.7500
-2.79
(-2.11%)
|
L
-2.1%
H
128.6
132.8
|
128.63 |
| Sun TV Network Ltd. |
546.5500
-2.05
(-0.37%)
|
L
-0.4%
H
543.1
554.4
|
543.10 |
| Sundram Fasteners Ltd. |
922.7000
-19.75
(-2.10%)
|
L
-2.1%
H
917.0
944.0
|
916.95 |
| Swan Corp Ltd. |
444.0000
-2.90
(-0.65%)
|
L
-0.7%
H
430.6
447.1
|
430.55 |
| Syngene Internationa.. |
632.1500
-7.65
(-1.20%)
|
L
-1.2%
H
625
639.8
|
625.00 |
| Tata Elxsi Ltd. |
5034.5000
-183.00
(-3.51%)
|
L
-3.5%
H
5008
5229.5
|
5008.00 |
| Tata Motors Passenge.. |
348.3000
-5.30
(-1.50%)
|
L
-1.5%
H
345.8
356.2
|
345.80 |
| Tata Power Company L.. |
374.1500
-10.35
(-2.69%)
|
L
-2.7%
H
372.3
385.3
|
372.30 |
| Tata Steel Ltd. |
163.4700
-3.64
(-2.18%)
|
L
-2.2%
H
163
168.2
|
163.00 |
| Thermax Ltd. |
2805.6000
-40.10
(-1.41%)
|
L
-1.4%
H
2742.7
2859
|
2742.70 |
| Timken India Ltd. |
3015.3000
-78.40
(-2.53%)
|
L
-2.5%
H
2990.4
3109.4
|
2990.40 |
| Titan Company Ltd. |
3767.0000
-46.30
(-1.21%)
|
L
-1.2%
H
3758.1
3825
|
3758.10 |
| Torrent Power Ltd. |
1255.1000
-34.80
(-2.70%)
|
L
-2.7%
H
1243.8
1299.4
|
1243.80 |
| Trent Ltd. |
4090.5000
-92.60
(-2.21%)
|
L
-2.2%
H
4075.1
4202
|
4075.10 |
| Trident Ltd. |
27.1100
-0.72
(-2.59%)
|
L
-2.6%
H
27
27.9
|
27.00 |
| TTK Prestige Ltd. |
633.5500
-7.90
(-1.23%)
|
L
-1.2%
H
630
650.0
|
630.00 |
| UCO Bank |
28.6000
-0.86
(-2.92%)
|
L
-2.9%
H
28.5
29.6
|
28.45 |
| UltraTech Cement Ltd. |
11540.0000
-57.00
(-0.49%)
|
L
-0.5%
H
11490
11632
|
11490.00 |
| Union Bank of India |
148.3600
-4.94
(-3.22%)
|
L
-3.2%
H
146.5
153.6
|
146.50 |
| United Breweries Ltd. |
1676.4000
-6.90
(-0.41%)
|
L
-0.4%
H
1662
1683.3
|
1662.00 |
| UPL Ltd. |
739.8500
-19.25
(-2.54%)
|
L
-2.5%
H
733.1
761.3
|
733.10 |
| Vardhman Textiles Ltd. |
430.1000
-2.55
(-0.59%)
|
L
-0.6%
H
425.3
434.4
|
425.30 |
| Vedanta Ltd. |
511.2500
-13.25
(-2.53%)
|
L
-2.5%
H
509.2
527.3
|
509.20 |
| Voltas Ltd. |
1322.5000
-4.50
(-0.34%)
|
L
-0.3%
H
1309.5
1329.9
|
1309.50 |
| Welspun Corp Ltd. |
797.8000
-28.80
(-3.48%)
|
L
-3.5%
H
792
829.0
|
792.00 |
| Welspun Living Ltd. |
132.0400
-2.66
(-1.97%)
|
L
-2.0%
H
130.9
136.3
|
130.85 |
| Whirlpool of India L.. |
914.6000
-34.90
(-3.68%)
|
L
-3.7%
H
912.5
948.9
|
912.50 |
| Zee Entertainment En.. |
93.6700
-3.83
(-3.93%)
|
L
-3.9%
H
93.3
98.4
|
93.33 |
| Zensar Technologies .. |
730.2000
-15.95
(-2.14%)
|
L
-2.1%
H
725.6
744.1
|
725.60 |
| Zydus Wellness Ltd. |
412.4000
2.60
(0.63%)
|
L
0.6%
H
404
414.9
|
404.00 |
| Hindustan Petroleum .. |
445.9500
-4.40
(-0.98%)
|
L
-1.0%
H
442.7
453.0
|
442.70 |
| Kalpataru Projects I.. |
1154.4000
-11.00
(-0.94%)
|
L
-0.9%
H
1123.7
1166.9
|
1123.70 |
| Engineers India Ltd. |
189.8400
-12.86
(-6.34%)
|
L
-6.3%
H
188.5
202.6
|
188.50 |
| Schaeffler India Ltd. |
3793.3000
-134.90
(-3.43%)
|
L
-3.4%
H
3772.1
3930
|
3772.10 |
| Aditya Birla Fashion.. |
74.5800
-2.83
(-3.66%)
|
L
-3.7%
H
72.6
77.5
|
72.60 |
| Cochin Shipyard Ltd. |
1616.0000
-28.00
(-1.70%)
|
L
-1.7%
H
1602.5
1660
|
1602.50 |
| KEI Industries Ltd. |
4095.2000
-68.30
(-1.64%)
|
L
-1.6%
H
4049.3
4162.7
|
4049.30 |
| Navin Fluorine Inter.. |
5563.0000
-209.00
(-3.62%)
|
L
-3.6%
H
5541.5
5767
|
5541.50 |
| HEG Ltd. |
521.3000
0.80
(0.15%)
|
L
0.2%
H
513.6
526.5
|
513.60 |
| Nippon Life India As.. |
809.5000
-4.50
(-0.55%)
|
L
-0.6%
H
800
840
|
800.00 |
| PCBL Chemical Ltd. |
310.0000
-3.90
(-1.24%)
|
L
-1.2%
H
308.9
314.5
|
308.90 |
| General Insurance Co.. |
376.1500
-5.70
(-1.49%)
|
L
-1.5%
H
371.6
381.3
|
371.60 |
| The New India Assura.. |
156.2900
-3.06
(-1.92%)
|
L
-1.9%
H
154.6
160.1
|
154.55 |
| Endurance Technologi.. |
2659.2000
0.20
(0.01%)
|
L
0.0%
H
2602.8
2715.4
|
2602.80 |
| Narayana Hrudayalaya.. |
1924.6000
7.70
(0.40%)
|
L
0.4%
H
1880
1948.2
|
1880.00 |
| Varun Beverages Ltd. |
469.8000
-10.15
(-2.11%)
|
L
-2.1%
H
466.0
479.1
|
465.95 |
| Avenue Supermarts Ltd. |
3867.6000
-84.50
(-2.14%)
|
L
-2.1%
H
3826.6
3955.2
|
3826.60 |
| Dr. Lal Pathlabs Ltd. |
2967.7000
-61.90
(-2.04%)
|
L
-2.0%
H
2930.5
3041.8
|
2930.50 |
| PNB Housing Finance .. |
873.1500
-30.70
(-3.40%)
|
L
-3.4%
H
867
906
|
867.00 |
| Godrej Agrovet Ltd. |
575.7000
-7.20
(-1.24%)
|
L
-1.2%
H
566.9
586
|
566.85 |
| Sheela Foam Ltd. |
588.6500
-7.65
(-1.28%)
|
L
-1.3%
H
584
599.3
|
584.00 |
| UNO Minda Ltd. |
1258.2000
-14.20
(-1.12%)
|
L
-1.1%
H
1248.5
1272.4
|
1248.50 |
| Mahanagar Gas Ltd. |
1122.4000
-47.60
(-4.07%)
|
L
-4.1%
H
1115.8
1170
|
1115.80 |
| Graphite India Ltd. |
526.1500
-11.35
(-2.11%)
|
L
-2.1%
H
521
543.5
|
521.00 |
| KNR Constructions Ltd. |
145.9800
-3.05
(-2.05%)
|
L
-2.1%
H
144
149.0
|
144.00 |
| Laurus Labs Ltd. |
1004.1000
-22.00
(-2.14%)
|
L
-2.1%
H
996.1
1032
|
996.10 |
| ICICI Lombard Genera.. |
1961.1000
-13.30
(-0.67%)
|
L
-0.7%
H
1946.6
1983.5
|
1946.60 |
| Crompton Greaves Con.. |
252.7000
-7.40
(-2.85%)
|
L
-2.9%
H
251.6
260.5
|
251.55 |
| Housing and Urban De.. |
212.7900
-12.43
(-5.52%)
|
L
-5.5%
H
210.9
224.9
|
210.93 |
| Bandhan Bank Ltd. |
135.4700
-4.61
(-3.29%)
|
L
-3.3%
H
134.9
141.8
|
134.90 |
| Hindustan Aeronautic.. |
4287.1000
-155.90
(-3.51%)
|
L
-3.5%
H
4270.5
4448
|
4270.50 |
| Honeywell Automation.. |
34250.0000
-645.00
(-1.85%)
|
L
-1.9%
H
34050
34955
|
34050.00 |
| Aster DM Healthcare .. |
618.6500
-16.45
(-2.59%)
|
L
-2.6%
H
616.6
639.8
|
616.55 |
| Lemon Tree Hotels Ltd. |
159.8600
-4.67
(-2.84%)
|
L
-2.8%
H
158.4
167.9
|
158.40 |
| Bharat Dynamics Ltd. |
1423.1000
-89.40
(-5.91%)
|
L
-5.9%
H
1420
1505.7
|
1420.00 |
| Westlife Foodworld L.. |
547.0000
-11.55
(-2.07%)
|
L
-2.1%
H
545.1
558.8
|
545.10 |
| Procter & Gamble Hea.. |
5639.0000
-74.00
(-1.30%)
|
L
-1.3%
H
5601
5747.5
|
5601.00 |
| Adani Green Energy L.. |
993.8000
-23.90
(-2.35%)
|
L
-2.4%
H
990
1021
|
990.00 |
| Tube Investments of .. |
2566.8000
-99.90
(-3.75%)
|
L
-3.8%
H
2558
2673.1
|
2558.00 |
| Maharashtra Scooters.. |
14110.0000
-444.00
(-3.05%)
|
L
-3.1%
H
14030
14554
|
14030.00 |
| Eris Lifesciences Ltd. |
1533.9000
-17.80
(-1.15%)
|
L
-1.2%
H
1526
1560.3
|
1526.00 |
| HDFC Asset Managemen.. |
2551.5000
-26.00
(-1.01%)
|
L
-1.0%
H
2542.4
2605.1
|
2542.40 |
| Ircon International .. |
146.8500
-4.73
(-3.12%)
|
L
-3.1%
H
145.5
151.7
|
145.50 |
| CreditAccess Grameen.. |
1250.3000
-40.40
(-3.13%)
|
L
-3.1%
H
1245.8
1297.3
|
1245.80 |
| Adani Total Gas Ltd. |
577.0500
-16.10
(-2.71%)
|
L
-2.7%
H
573
594.1
|
573.00 |
| Rites Ltd. |
222.3600
-7.10
(-3.09%)
|
L
-3.1%
H
221.0
229.5
|
221.03 |
| Fine Organic Industr.. |
4374.5000
-50.50
(-1.14%)
|
L
-1.1%
H
4286.5
4468
|
4286.50 |
| Star Cement Ltd. |
217.9900
-4.81
(-2.16%)
|
L
-2.2%
H
213.7
226.7
|
213.66 |
| Balrampur Chini Mill.. |
429.0500
-15.10
(-3.40%)
|
L
-3.4%
H
427
445.3
|
427.00 |
| Godfrey Phillips Ind.. |
2645.8000
-86.50
(-3.17%)
|
L
-3.2%
H
2636.5
2748.1
|
2636.50 |
| Polycab India Ltd. |
7025.0000
-232.00
(-3.20%)
|
L
-3.2%
H
7007.5
7265.5
|
7007.50 |
| Rail Vikas Nigam Ltd. |
307.1500
-3.70
(-1.19%)
|
L
-1.2%
H
301.7
311.6
|
301.65 |
| IIFL Finance Ltd. |
554.6500
-14.70
(-2.58%)
|
L
-2.6%
H
549.9
572.0
|
549.90 |
| EIH Ltd. |
373.0000
-1.70
(-0.45%)
|
L
-0.5%
H
370
376.4
|
370.00 |
| CESC Ltd. |
168.4200
-5.58
(-3.21%)
|
L
-3.2%
H
167
174.3
|
167.00 |
| Capri Global Capital.. |
185.7900
-3.20
(-1.69%)
|
L
-1.7%
H
185
189.0
|
185.00 |
| Dixon Technologies (.. |
13563.0000
-186.00
(-1.35%)
|
L
-1.4%
H
13450
13988
|
13450.00 |
| Garware Technical Fi.. |
659.1000
-2.25
(-0.34%)
|
L
-0.3%
H
646.6
667
|
646.55 |
| Brigade Enterprises .. |
860.6500
-22.50
(-2.55%)
|
L
-2.6%
H
846.6
886.3
|
846.55 |
| RHI Magnesita India .. |
444.0000
-2.65
(-0.59%)
|
L
-0.6%
H
438.1
450.0
|
438.05 |
| Alkyl Amines Chemica.. |
1607.0000
-30.40
(-1.86%)
|
L
-1.9%
H
1590
1637.6
|
1590.00 |
| Tata Chemicals Ltd. |
762.9500
-11.10
(-1.43%)
|
L
-1.4%
H
754.8
779
|
754.80 |
| Gujarat Fluorochemic.. |
3317.9000
-66.80
(-1.97%)
|
L
-2.0%
H
3225.1
3387.1
|
3225.10 |
| Tata Communications .. |
1811.8000
-26.10
(-1.42%)
|
L
-1.4%
H
1786
1850.1
|
1786.00 |
| ABB India Ltd. |
5057.5000
-116.00
(-2.24%)
|
L
-2.2%
H
5049
5194
|
5049.00 |
| Indian Railway Cater.. |
661.3000
-13.90
(-2.06%)
|
L
-2.1%
H
660
678.5
|
660.00 |
| Sterling and Wilson .. |
203.3000
-17.55
(-7.95%)
|
L
-8.0%
H
201.7
221.0
|
201.70 |
| Affle 3I Ltd. |
1610.1000
-22.70
(-1.39%)
|
L
-1.4%
H
1583
1648
|
1583.00 |
| IndiaMART InterMESH .. |
2273.4000
-39.00
(-1.69%)
|
L
-1.7%
H
2250.1
2312.3
|
2250.10 |
| Sumitomo Chemical In.. |
452.3500
-12.90
(-2.77%)
|
L
-2.8%
H
448.3
466.9
|
448.30 |
| Aditya Birla Real Es.. |
1657.5000
-92.80
(-5.30%)
|
L
-5.3%
H
1644
1755
|
1644.00 |
| Hitachi Energy India.. |
19040.0000
-265.00
(-1.37%)
|
L
-1.4%
H
18525
19665
|
18525.00 |
| Alok Industries Ltd. |
15.7500
-0.44
(-2.72%)
|
L
-2.7%
H
15.7
16.3
|
15.65 |
| Cohance Lifesciences.. |
530.2000
-12.35
(-2.28%)
|
L
-2.3%
H
525.2
541
|
525.20 |
| Network18 Media & In.. |
42.1400
-1.11
(-2.57%)
|
L
-2.6%
H
41.8
44.0
|
41.77 |
| Tanla Platforms Ltd. |
533.9000
-18.00
(-3.26%)
|
L
-3.3%
H
527.9
556.3
|
527.90 |
| CIE Automotive India.. |
405.1500
-9.70
(-2.34%)
|
L
-2.3%
H
404
416.7
|
404.00 |
| Poly Medicure Ltd. |
1858.1000
-41.00
(-2.16%)
|
L
-2.2%
H
1850
1904.9
|
1850.00 |
| Gland Pharma Ltd. |
1699.6000
-52.00
(-2.97%)
|
L
-3.0%
H
1681
1750.2
|
1681.00 |
| UTI Asset Management.. |
1112.8000
-9.40
(-0.84%)
|
L
-0.8%
H
1094.5
1124
|
1094.50 |
| Mazagon Dock Shipbui.. |
2483.7000
-132.60
(-5.07%)
|
L
-5.1%
H
2455
2615.4
|
2455.00 |
| Intellect Design Are.. |
1022.6000
-33.50
(-3.17%)
|
L
-3.2%
H
1017.2
1059.3
|
1017.20 |
| Computer Age Managem.. |
753.4000
-22.30
(-2.87%)
|
L
-2.9%
H
746.3
776.1
|
746.30 |
| Happiest Minds Techn.. |
491.6500
-13.05
(-2.59%)
|
L
-2.6%
H
490
505.9
|
490.00 |
| Sona BLW Precision F.. |
486.3500
-6.50
(-1.32%)
|
L
-1.3%
H
482.5
499
|
482.45 |
| Hatsun Agro Products.. |
1004.6000
-30.40
(-2.94%)
|
L
-2.9%
H
991.9
1034.3
|
991.90 |
| Lodha Developers Ltd. |
1072.0000
-39.60
(-3.56%)
|
L
-3.6%
H
1066
1115.9
|
1066.00 |
| Tata Teleservices (M.. |
45.6500
-3.49
(-7.10%)
|
L
-7.1%
H
44.5
49.5
|
44.52 |
| Praj Industries Ltd. |
301.0500
-9.45
(-3.04%)
|
L
-3.0%
H
300.1
311.3
|
300.10 |
| Krishna Institute of.. |
676.6500
-27.35
(-3.88%)
|
L
-3.9%
H
670
711
|
670.00 |
| Jubilant Pharmova Ltd. |
1040.3000
-36.70
(-3.41%)
|
L
-3.4%
H
1027.6
1080
|
1027.60 |
| Angel One Ltd. |
2542.6000
-99.10
(-3.75%)
|
L
-3.8%
H
2521.5
2655
|
2521.50 |
| Indian Railway Finan.. |
111.3600
-3.24
(-2.83%)
|
L
-2.8%
H
110.5
114.9
|
110.50 |
| Mastek Ltd. |
2129.4000
-27.70
(-1.28%)
|
L
-1.3%
H
2109.3
2161.5
|
2109.30 |
| Kalyan Jewellers Ind.. |
475.0500
-17.45
(-3.54%)
|
L
-3.5%
H
470.3
494.6
|
470.25 |
| Asahi India Glass Ltd. |
1028.3000
1.20
(0.12%)
|
L
0.1%
H
1014.1
1055
|
1014.10 |
| Elgi Equipments Ltd. |
483.2500
-17.55
(-3.50%)
|
L
-3.5%
H
482.1
503.5
|
482.10 |
| Jubilant Ingrevia Ltd. |
657.8000
-29.50
(-4.29%)
|
L
-4.3%
H
584.3
687
|
584.30 |
| KIOCL Ltd. |
335.0000
-4.65
(-1.37%)
|
L
-1.4%
H
329
351.5
|
329.00 |
| YES Bank Ltd. |
21.9000
-0.70
(-3.10%)
|
L
-3.1%
H
21.8
22.7
|
21.80 |
| Punjab & Sind Bank |
27.3600
-0.94
(-3.32%)
|
L
-3.3%
H
27.2
28.5
|
27.23 |
| Eternal Ltd. |
285.2500
-7.15
(-2.45%)
|
L
-2.5%
H
284.2
297.4
|
284.15 |
| Clean Science & Tech.. |
892.6000
4.55
(0.51%)
|
L
0.5%
H
877.7
895.5
|
877.70 |
| Nuvoco Vistas Corpor.. |
340.3000
-10.85
(-3.09%)
|
L
-3.1%
H
338.7
351.2
|
338.70 |
| FSN E-Commerce Ventu.. |
252.6000
-2.20
(-0.86%)
|
L
-0.9%
H
249.1
259.3
|
249.10 |
| Sapphire Foods India.. |
239.6200
-5.30
(-2.16%)
|
L
-2.2%
H
238.5
244.8
|
238.50 |
| C.E. Info Systems Ltd. |
1638.1000
-34.30
(-2.05%)
|
L
-2.1%
H
1633.4
1672.4
|
1633.40 |
| One97 Communications.. |
1321.0000
-23.60
(-1.76%)
|
L
-1.8%
H
1303.1
1348.5
|
1303.10 |
| Life Insurance Corpo.. |
857.5500
-12.35
(-1.42%)
|
L
-1.4%
H
853.6
874.1
|
853.55 |
| Samvardhana Motherso.. |
115.3000
-1.75
(-1.50%)
|
L
-1.5%
H
114.5
117.6
|
114.54 |
| Delhivery Ltd. |
398.0500
-6.55
(-1.62%)
|
L
-1.6%
H
393.4
408.7
|
393.35 |
| CG Power and Industr.. |
647.1500
-14.20
(-2.15%)
|
L
-2.2%
H
642.4
662
|
642.35 |
| Vedant Fashions Ltd. |
588.6500
-8.60
(-1.44%)
|
L
-1.4%
H
583.2
597.2
|
583.20 |
| Motherson Sumi Wirin.. |
44.8000
-0.80
(-1.75%)
|
L
-1.8%
H
43.9
45.7
|
43.90 |
| Campus Activewear Ltd. |
266.2500
-7.70
(-2.81%)
|
L
-2.8%
H
263.2
274.6
|
263.20 |
| Supreme Petrochem Ltd. |
623.2500
-5.15
(-0.82%)
|
L
-0.8%
H
611
628
|
611.00 |
| Poonawalla Fincorp L.. |
446.6500
-24.00
(-5.10%)
|
L
-5.1%
H
441.6
469.8
|
441.55 |
| Tejas Networks Ltd. |
472.1500
-22.00
(-4.45%)
|
L
-4.5%
H
470
496.8
|
470.00 |
| GMR Airports Ltd. |
98.7100
-4.80
(-4.64%)
|
L
-4.6%
H
97.9
103.7
|
97.93 |
| Aether Industries Ltd. |
815.9000
-31.60
(-3.73%)
|
L
-3.7%
H
810.5
847.2
|
810.50 |
| Aarti Industries Ltd. |
351.1500
-11.90
(-3.28%)
|
L
-3.3%
H
350.1
367
|
350.10 |
| Piramal Pharma Ltd. |
174.6500
-5.20
(-2.89%)
|
L
-2.9%
H
173.4
180.3
|
173.40 |
| Global Health Ltd. |
1159.9000
-3.60
(-0.31%)
|
L
-0.3%
H
1151.1
1174
|
1151.10 |
| Apar Industries Ltd. |
8643.0000
-256.00
(-2.88%)
|
L
-2.9%
H
8605.5
8895.5
|
8605.50 |
| JBM Auto Ltd. |
567.3000
-22.75
(-3.86%)
|
L
-3.9%
H
564.1
592
|
564.05 |
| Data Patterns (India.. |
2587.4000
-178.90
(-6.47%)
|
L
-6.5%
H
2569.4
2765.9
|
2569.40 |
| Kaynes Technology In.. |
3807.0000
-546.50
(-12.55%)
|
L
-12.6%
H
3750
4530
|
3750.00 |
| Jindal Saw Ltd. |
157.0500
-4.55
(-2.82%)
|
L
-2.8%
H
156.4
162.7
|
156.40 |
| Mankind Pharma Ltd. |
2185.5000
-20.00
(-0.91%)
|
L
-0.9%
H
2165.1
2207.2
|
2165.10 |
| Kama Holdings Ltd. |
2667.6500
-49.45
(-1.82%)
|
L
-1.8%
H
2650
2740
|
2650.00 |
| BLS International Se.. |
314.9000
-17.85
(-5.36%)
|
L
-5.4%
H
312.5
333.4
|
312.45 |
| NMDC Steel Ltd. |
39.7600
-1.37
(-3.33%)
|
L
-3.3%
H
39.5
41.3
|
39.53 |
| Jupiter Wagons Ltd. |
254.4500
-12.60
(-4.72%)
|
L
-4.7%
H
253
269.0
|
253.00 |
| Jio Financial Servic.. |
297.2000
-6.55
(-2.16%)
|
L
-2.2%
H
295.3
304.3
|
295.25 |
| JSW Infrastructure L.. |
262.9500
-6.30
(-2.34%)
|
L
-2.3%
H
261.3
270.0
|
261.30 |
| Jammu & Kashmir Bank.. |
100.0500
-3.10
(-3.01%)
|
L
-3.0%
H
99.6
103.5
|
99.60 |
| HBL Engineering Ltd. |
803.5500
-4.05
(-0.50%)
|
L
-0.5%
H
793.7
817.0
|
793.65 |
| Action Construction .. |
923.9000
-38.35
(-3.99%)
|
L
-4.0%
H
921.1
965.2
|
921.10 |
| Titagarh Rail System.. |
763.0500
-26.00
(-3.30%)
|
L
-3.3%
H
752.3
789.1
|
752.25 |
| BEML Ltd. |
1641.3000
-69.00
(-4.03%)
|
L
-4.0%
H
1633.3
1722.4
|
1633.30 |
| Maharashtra Seamless.. |
564.8000
-7.00
(-1.22%)
|
L
-1.2%
H
554.2
580
|
554.15 |
| Tata Technologies Ltd. |
650.8500
-15.60
(-2.34%)
|
L
-2.3%
H
645.1
668.4
|
645.10 |
| Concord Biotech Ltd. |
1362.6000
-45.80
(-3.25%)
|
L
-3.3%
H
1350.2
1419.2
|
1350.20 |
| Gujarat Mineral Deve.. |
489.8000
-24.60
(-4.78%)
|
L
-4.8%
H
488
515.6
|
488.00 |
| Honasa Consumer Ltd. |
256.4000
-18.55
(-6.75%)
|
L
-6.8%
H
250
274.2
|
250.00 |
| Inox Wind Ltd. |
124.4800
-5.76
(-4.42%)
|
L
-4.4%
H
123.4
130.4
|
123.35 |
| Olectra Greentech Ltd. |
1167.3000
-50.70
(-4.16%)
|
L
-4.2%
H
1160.3
1223.5
|
1160.30 |
| Cello World Ltd. |
546.5000
-15.35
(-2.73%)
|
L
-2.7%
H
544.3
559
|
544.30 |
| Anand Rathi Wealth L.. |
2839.5000
-58.40
(-2.02%)
|
L
-2.0%
H
2800
2910
|
2800.00 |
| Authum Investment & .. |
2589.0000
-52.30
(-1.98%)
|
L
-2.0%
H
2575
2665
|
2575.00 |
| Indian Renewable Ene.. |
131.2100
-2.19
(-1.64%)
|
L
-1.6%
H
129.8
134.8
|
129.78 |
| Jyoti CNC Automation.. |
911.6000
-38.90
(-4.09%)
|
L
-4.1%
H
900.1
955.6
|
900.10 |
| Bharti Hexacom Ltd. |
1727.9000
-30.80
(-1.75%)
|
L
-1.8%
H
1715
1755
|
1715.00 |
| Go Digit General Ins.. |
346.2500
-1.40
(-0.40%)
|
L
-0.4%
H
339
348.5
|
339.00 |
| Aadhar Housing Finan.. |
485.6500
4.25
(0.88%)
|
L
0.9%
H
479.3
488.5
|
479.30 |
| TBO Tek Ltd. |
1605.8000
-19.50
(-1.20%)
|
L
-1.2%
H
1572.4
1633.4
|
1572.40 |
| Kirloskar Brothers L.. |
1537.5000
-58.00
(-3.64%)
|
L
-3.6%
H
1530.7
1600
|
1530.70 |
| Anant Raj Ltd. |
503.1500
-23.15
(-4.40%)
|
L
-4.4%
H
498.1
532
|
498.10 |
| IFCI Ltd. |
47.4300
-1.95
(-3.95%)
|
L
-4.0%
H
47.3
49.5
|
47.25 |
| Garden Reach Shipbui.. |
2363.6000
-107.30
(-4.34%)
|
L
-4.3%
H
2356.1
2477
|
2356.10 |
| Newgen Software Tech.. |
845.7500
-33.25
(-3.78%)
|
L
-3.8%
H
837.3
884.3
|
837.25 |
| Techno Electric & En.. |
1062.6000
-35.30
(-3.22%)
|
L
-3.2%
H
1050
1098
|
1050.00 |
| KFIN Technologies Ltd. |
1042.0000
-24.40
(-2.29%)
|
L
-2.3%
H
1035.7
1076.8
|
1035.70 |
| Sanofi India Ltd. |
4271.0000
-59.20
(-1.37%)
|
L
-1.4%
H
4255.1
4330
|
4255.10 |
| Hyundai Motor India .. |
2275.0000
-34.50
(-1.49%)
|
L
-1.5%
H
2255.6
2310.9
|
2255.60 |
| Bajaj Housing Financ.. |
93.6500
-1.90
(-1.99%)
|
L
-2.0%
H
93.1
96.0
|
93.09 |
| Premier Energies Ltd. |
869.7000
-30.50
(-3.39%)
|
L
-3.4%
H
860.1
903.7
|
860.05 |
| PG Electroplast Ltd. |
529.6000
-24.30
(-4.39%)
|
L
-4.4%
H
521.5
554.8
|
521.50 |
| Brainbees Solutions .. |
279.9500
-9.00
(-3.11%)
|
L
-3.1%
H
277.1
291.2
|
277.10 |
| NTPC Green Energy Ltd. |
90.2700
-0.94
(-1.03%)
|
L
-1.0%
H
90
91.8
|
90.00 |
| Sai Life Science Ltd. |
860.1000
-15.80
(-1.80%)
|
L
-1.8%
H
854.1
879.9
|
854.05 |
| Sarda Energy & Miner.. |
474.4500
-1.40
(-0.29%)
|
L
-0.3%
H
470.1
486.5
|
470.10 |
| Neuland Laboratories.. |
16078.0000
-809.00
(-4.79%)
|
L
-4.8%
H
15849
16919
|
15849.00 |
| International Gemmol.. |
315.3000
-0.65
(-0.21%)
|
L
-0.2%
H
306.9
322
|
306.90 |
| Zen Technologies Ltd. |
1362.2000
-26.50
(-1.91%)
|
L
-1.9%
H
1341.1
1397.5
|
1341.10 |
| Sagility Ltd. |
48.0600
-1.24
(-2.52%)
|
L
-2.5%
H
47.2
49.6
|
47.20 |
| Inventurus Knowledge.. |
1594.9000
-50.10
(-3.05%)
|
L
-3.1%
H
1586.5
1645.1
|
1586.50 |
| Ventive Hospitality .. |
713.5500
-14.15
(-1.94%)
|
L
-1.9%
H
708
740
|
708.00 |
| Waaree Energies Ltd. |
2884.1000
12.70
(0.44%)
|
L
0.4%
H
2838
2934
|
2838.00 |
| Afcons Infrastructur.. |
388.3000
-10.60
(-2.66%)
|
L
-2.7%
H
384.5
400.8
|
384.50 |
| Vishal Mega Mart Ltd. |
130.0100
-3.02
(-2.27%)
|
L
-2.3%
H
129.0
132.9
|
129.01 |
| Ola Electric Mobilit.. |
34.1100
-1.39
(-3.92%)
|
L
-3.9%
H
33.6
36.4
|
33.60 |
| Siemens Energy India.. |
2953.8000
-144.40
(-4.66%)
|
L
-4.7%
H
2931.6
3119.8
|
2931.60 |