Price Stock Screeners for weak Stocks which have made a new week low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low |
|---|---|---|---|
| 3M India Ltd. |
29050.0000
-290.00
(-0.99%)
|
L
-1.0%
H
28180
29250
|
28180.00 |
| Abbott India Ltd. |
30165.0000
160.00
(0.53%)
|
L
0.5%
H
29555
30300
|
29555.00 |
| ACC Ltd. |
1811.6000
2.60
(0.14%)
|
L
0.1%
H
1779
1818
|
1779.00 |
| Adani Power Ltd. |
512.0000
-8.20
(-1.58%)
|
L
-1.6%
H
505
516
|
505.00 |
| Adani Energy Solutio.. |
827.1000
-11.90
(-1.42%)
|
L
-1.4%
H
806.1
834.6
|
806.10 |
| Ajanta Pharma Ltd. |
2537.9000
18.80
(0.75%)
|
L
0.8%
H
2468.4
2554.5
|
2468.40 |
| Akzo Nobel India Ltd. |
3429.6000
-10.40
(-0.30%)
|
L
-0.3%
H
3353.9
3464.7
|
3353.90 |
| Ambuja Cements Ltd. |
527.4500
3.05
(0.58%)
|
L
0.6%
H
512.3
529.3
|
512.25 |
| Apollo Hospitals Ent.. |
6722.0000
-129.50
(-1.89%)
|
L
-1.9%
H
6677.5
6844
|
6677.50 |
| Apollo Tyres Ltd. |
466.6000
-18.00
(-3.71%)
|
L
-3.7%
H
460.1
482
|
460.10 |
| Ashok Leyland Ltd. |
221.6200
1.33
(0.60%)
|
L
0.6%
H
216.2
222
|
216.20 |
| Asian Paints Ltd. |
2299.6000
-3.00
(-0.13%)
|
L
-0.1%
H
2245
2331.8
|
2245.00 |
| Astral Ltd. |
1273.4000
-9.10
(-0.71%)
|
L
-0.7%
H
1250
1314.5
|
1250.00 |
| Atul Ltd. |
6771.5000
-60.50
(-0.89%)
|
L
-0.9%
H
6499.5
6796.5
|
6499.50 |
| Aurobindo Pharma Ltd. |
1164.4000
6.80
(0.59%)
|
L
0.6%
H
1126
1167
|
1126.00 |
| Axis Bank Ltd. |
1151.1000
-21.10
(-1.80%)
|
L
-1.8%
H
1148.5
1172.2
|
1148.50 |
| Bajaj Auto Ltd. |
7682.5000
-42.00
(-0.54%)
|
L
-0.5%
H
7612
7743.5
|
7612.00 |
| Bajaj Holdings & Inv.. |
11238.0000
-311.00
(-2.69%)
|
L
-2.7%
H
11151
11445
|
11151.00 |
| Bank of Baroda |
220.0900
2.82
(1.30%)
|
L
1.3%
H
212.6
220.5
|
212.55 |
| Bank of India |
110.2200
2.36
(2.19%)
|
L
2.2%
H
104.2
111.2
|
104.20 |
| Bank of Maharashtra |
48.3400
-2.05
(-4.07%)
|
L
-4.1%
H
47.5
48.7
|
47.51 |
| Bata India Ltd. |
1195.8000
-7.30
(-0.61%)
|
L
-0.6%
H
1185
1200
|
1185.00 |
| Berger Paints (India.. |
536.6000
-1.55
(-0.29%)
|
L
-0.3%
H
525.1
539.5
|
525.10 |
| Bharat Heavy Electri.. |
216.6300
-0.54
(-0.25%)
|
L
-0.3%
H
212.1
218
|
212.10 |
| Bharat Petroleum Cor.. |
306.8500
-1.10
(-0.36%)
|
L
-0.4%
H
301.4
307.4
|
301.35 |
| Birla Corporation Ltd. |
1057.4000
-1.00
(-0.09%)
|
L
-0.1%
H
1010
1068.2
|
1010.00 |
| Blue Star Ltd. |
1594.0000
-14.20
(-0.88%)
|
L
-0.9%
H
1540
1615
|
1540.00 |
| Bombay Burmah Tradin.. |
1720.4000
-26.40
(-1.51%)
|
L
-1.5%
H
1698.5
1740
|
1698.50 |
| Zydus Lifesciences L.. |
878.6500
4.95
(0.57%)
|
L
0.6%
H
859
881
|
859.00 |
| Can Fin Homes Ltd. |
707.7000
-5.15
(-0.72%)
|
L
-0.7%
H
691.6
712
|
691.55 |
| Carborundum Universa.. |
964.5000
-6.70
(-0.69%)
|
L
-0.7%
H
941
970
|
941.00 |
| Castrol India Ltd. |
199.8400
0.88
(0.44%)
|
L
0.4%
H
193.1
200.3
|
193.14 |
| Central Bank of India |
34.1500
-0.21
(-0.61%)
|
L
-0.6%
H
32.8
34.4
|
32.75 |
| Century Plyboards (I.. |
675.3000
-16.80
(-2.43%)
|
L
-2.4%
H
673.1
688.5
|
673.10 |
| Chambal Fertilisers .. |
693.9000
2.85
(0.41%)
|
L
0.4%
H
657.2
697.4
|
657.15 |
| Cipla Ltd. |
1480.0000
-6.80
(-0.46%)
|
L
-0.5%
H
1463.7
1486.4
|
1463.70 |
| Colgate-Palmolive (I.. |
2550.5000
-0.10
(-0.00%)
|
L
2550.5
H
2494.7
2554.8
|
2494.70 |
| Container Corporatio.. |
648.6500
-8.75
(-1.33%)
|
L
-1.3%
H
645.3
659.2
|
645.30 |
| Coromandel Internati.. |
2343.0000
64.40
(2.83%)
|
L
2.8%
H
2201
2350
|
2201.00 |
| Cummins India Ltd. |
2736.3000
-34.40
(-1.24%)
|
L
-1.2%
H
2706
2765
|
2706.00 |
| Dabur India Ltd. |
462.7500
-5.95
(-1.27%)
|
L
-1.3%
H
458.6
467.3
|
458.60 |
| DCM Shriram Ltd. |
993.3000
-1.05
(-0.11%)
|
L
-0.1%
H
970
997.9
|
970.00 |
| Deepak Fertilisers &.. |
1254.0000
4.20
(0.34%)
|
L
0.3%
H
1205
1263.9
|
1205.00 |
| Divi's Laboratories .. |
6025.5000
65.00
(1.09%)
|
L
1.1%
H
5841.5
6055.5
|
5841.50 |
| DLF Ltd. |
631.7000
-23.35
(-3.56%)
|
L
-3.6%
H
617.9
651
|
617.90 |
| eClerx Services Ltd. |
2449.4000
-4.20
(-0.17%)
|
L
-0.2%
H
2353.3
2483.8
|
2353.30 |
| Eicher Motors Ltd. |
5324.0000
-48.50
(-0.90%)
|
L
-0.9%
H
5260.5
5340.5
|
5260.50 |
| EID Parry (India) Ltd. |
838.0000
1.80
(0.22%)
|
L
0.2%
H
815.2
842.5
|
815.20 |
| Emami Ltd. |
630.4000
10.75
(1.73%)
|
L
1.7%
H
596
633.3
|
596.00 |
| Fortis Healthcare Ltd. |
664.7000
1.95
(0.29%)
|
L
0.3%
H
646.7
669
|
646.70 |
| GAIL (India) Ltd. |
181.6000
-2.67
(-1.45%)
|
L
-1.5%
H
178.6
182.9
|
178.60 |
| Gillette India Ltd. |
7807.5000
-84.50
(-1.07%)
|
L
-1.1%
H
7680
7905
|
7680.00 |
| GlaxoSmithKline Phar.. |
2759.9000
16.60
(0.61%)
|
L
0.6%
H
2693.9
2768.1
|
2693.90 |
| Godrej Consumer Prod.. |
1242.1000
1.50
(0.12%)
|
L
0.1%
H
1195.2
1245.2
|
1195.20 |
| Godrej Properties Ltd. |
2000.5000
-29.80
(-1.47%)
|
L
-1.5%
H
1948
2025
|
1948.00 |
| Granules India Ltd. |
440.9000
-1.60
(-0.36%)
|
L
-0.4%
H
430.7
443.8
|
430.70 |
| Grasim Industries Ltd. |
2634.8000
-63.90
(-2.37%)
|
L
-2.4%
H
2626.6
2684
|
2626.60 |
| Great Eastern Shippi.. |
875.5500
11.70
(1.35%)
|
L
1.4%
H
845
880
|
845.00 |
| Gujarat Gas Ltd. |
452.2500
4.10
(0.91%)
|
L
0.9%
H
432
459
|
432.00 |
| Gujarat Pipavav Port.. |
131.2700
-0.87
(-0.66%)
|
L
-0.7%
H
128.5
132.0
|
128.51 |
| Gujarat State Fertil.. |
184.0800
-2.81
(-1.50%)
|
L
-1.5%
H
179.7
184.9
|
179.66 |
| Gujarat State Petron.. |
321.5000
6.85
(2.18%)
|
L
2.2%
H
309.5
326.0
|
309.45 |
| Havells India Ltd. |
1548.3000
11.10
(0.72%)
|
L
0.7%
H
1513.1
1551.7
|
1513.10 |
| HDFC Bank Ltd. |
1889.7000
-38.80
(-2.01%)
|
L
-2.0%
H
1886.8
1919
|
1886.80 |
| HFCL Ltd. |
74.1400
-1.27
(-1.68%)
|
L
-1.7%
H
72.1
75.0
|
72.06 |
| Hindalco Industries .. |
627.1500
6.95
(1.12%)
|
L
1.1%
H
603.8
630.3
|
603.75 |
| Hindustan Copper Ltd. |
205.3200
0.73
(0.36%)
|
L
0.4%
H
198
206.4
|
198.00 |
| Hindustan Zinc Ltd. |
408.3500
-1.00
(-0.24%)
|
L
-0.2%
H
398
410.4
|
398.00 |
| ICICI Bank Ltd. |
1388.9000
-46.60
(-3.25%)
|
L
-3.3%
H
1387
1419.9
|
1387.00 |
| IDBI Bank Ltd. |
76.3000
-0.57
(-0.74%)
|
L
-0.7%
H
75
76.7
|
75.00 |
| Sammaan Capital Ltd. |
113.7200
0.53
(0.47%)
|
L
0.5%
H
110.6
115
|
110.58 |
| Indian Bank |
552.0500
-1.90
(-0.34%)
|
L
-0.3%
H
546.1
560.9
|
546.10 |
| Indian Hotels Compan.. |
718.7500
-31.25
(-4.17%)
|
L
-4.2%
H
699
735.0
|
699.00 |
| Indian Oil Corporati.. |
139.9900
-1.00
(-0.71%)
|
L
-0.7%
H
137.6
140.9
|
137.61 |
| Indian Overseas Bank |
34.8200
-0.43
(-1.22%)
|
L
-1.2%
H
33.8
35.4
|
33.76 |
| IndusInd Bank Ltd. |
818.2000
-8.60
(-1.04%)
|
L
-1.0%
H
805.5
826.5
|
805.50 |
| Info Edge (India) Ltd. |
1375.0000
19.50
(1.44%)
|
L
1.4%
H
1319
1400
|
1319.00 |
| InterGlobe Aviation .. |
5101.0000
-45.00
(-0.87%)
|
L
-0.9%
H
4891.5
5123.5
|
4891.50 |
| Ipca Laboratories Ltd. |
1361.8000
12.30
(0.91%)
|
L
0.9%
H
1325
1369.9
|
1325.00 |
| ITC Ltd. |
423.5500
-7.05
(-1.64%)
|
L
-1.6%
H
423
429.2
|
423.00 |
| JK Cement Ltd. |
5108.0000
46.50
(0.92%)
|
L
0.9%
H
4920
5144.5
|
4920.00 |
| Jindal Steel & Power.. |
855.3500
4.20
(0.49%)
|
L
0.5%
H
833.6
858.3
|
833.60 |
| JK Lakshmi Cement Ltd. |
770.8500
0.75
(0.10%)
|
L
0.1%
H
725
775
|
725.00 |
| JSW Energy Ltd. |
459.8500
-3.50
(-0.76%)
|
L
-0.8%
H
441
463.4
|
441.00 |
| JSW Steel Ltd. |
957.0000
3.80
(0.40%)
|
L
0.4%
H
935
959
|
935.00 |
| Jubilant Foodworks L.. |
670.2000
-1.65
(-0.25%)
|
L
-0.3%
H
652
674.0
|
652.00 |
| Just Dial Ltd. |
884.9000
3.50
(0.40%)
|
L
0.4%
H
855.6
889.6
|
855.55 |
| Jyothy Labs Ltd. |
366.7000
-3.35
(-0.91%)
|
L
-0.9%
H
357.6
370.1
|
357.60 |
| Kansai Nerolac Paint.. |
257.7500
5.40
(2.14%)
|
L
2.1%
H
242
258.5
|
242.00 |
| L&T Finance Ltd. |
161.5300
-2.00
(-1.22%)
|
L
-1.2%
H
159.7
164.2
|
159.66 |
| LMW Ltd. |
16293.0000
188.00
(1.17%)
|
L
1.2%
H
15201
16300
|
15201.00 |
| LIC Housing Finance .. |
574.7500
-2.45
(-0.42%)
|
L
-0.4%
H
563
576.0
|
563.00 |
| Linde India Ltd. |
6083.5000
56.00
(0.93%)
|
L
0.9%
H
5800
6100
|
5800.00 |
| Lupin Ltd. |
2037.4000
22.60
(1.12%)
|
L
1.1%
H
1976.1
2048.2
|
1976.10 |
| Mahindra & Mahindra .. |
244.2500
-10.60
(-4.16%)
|
L
-4.2%
H
242.8
253.7
|
242.80 |
| Mahindra Holidays & .. |
301.6500
-1.50
(-0.49%)
|
L
-0.5%
H
296.0
303.0
|
295.95 |
| Mahindra Lifespace D.. |
305.6500
-10.35
(-3.28%)
|
L
-3.3%
H
302.8
314.5
|
302.75 |
| Manappuram Finance L.. |
228.6200
0.76
(0.33%)
|
L
0.3%
H
226.0
229.4
|
226.02 |
| Mangalore Refinery A.. |
125.3900
0.23
(0.18%)
|
L
0.2%
H
120
126.1
|
120.00 |
| Maruti Suzuki India .. |
12250.0000
-142.00
(-1.15%)
|
L
-1.2%
H
12115
12360
|
12115.00 |
| MMTC Ltd. |
52.2800
-0.59
(-1.12%)
|
L
-1.1%
H
50.5
52.8
|
50.50 |
| MphasiS Ltd. |
2387.3000
12.40
(0.52%)
|
L
0.5%
H
2311.1
2394
|
2311.10 |
| Multi Commodity Exch.. |
5670.5000
-334.00
(-5.56%)
|
L
-5.6%
H
5600
5841
|
5600.00 |
| Natco Pharma Ltd. |
809.6000
7.10
(0.88%)
|
L
0.9%
H
775
810.5
|
775.00 |
| NBCC (India) Ltd. |
92.2200
-1.71
(-1.82%)
|
L
-1.8%
H
90.1
92.8
|
90.07 |
| NCC Ltd. |
206.4600
-1.29
(-0.62%)
|
L
-0.6%
H
201.5
207.9
|
201.50 |
| Nestle India Ltd. |
2325.4000
-15.30
(-0.65%)
|
L
-0.7%
H
2291.7
2349
|
2291.70 |
| NLC India Ltd. |
220.1500
-0.29
(-0.13%)
|
L
-0.1%
H
212.9
220.9
|
212.85 |
| NHPC Ltd. |
77.9700
-2.23
(-2.78%)
|
L
-2.8%
H
76.3
79.2
|
76.25 |
| NTPC Ltd. |
334.7500
-5.25
(-1.54%)
|
L
-1.5%
H
330.6
338.8
|
330.60 |
| Oberoi Realty Ltd. |
1534.2000
-20.50
(-1.32%)
|
L
-1.3%
H
1510
1547.3
|
1510.00 |
| Oil And Natural Gas .. |
234.9600
1.74
(0.75%)
|
L
0.8%
H
228.5
235.3
|
228.45 |
| Oracle Financial Ser.. |
7993.5000
-162.50
(-1.99%)
|
L
-2.0%
H
7933.5
8115
|
7933.50 |
| Petronet LNG Ltd. |
307.9500
2.60
(0.85%)
|
L
0.9%
H
298.1
311
|
298.05 |
| Pfizer Ltd. |
4249.9000
-13.10
(-0.31%)
|
L
-0.3%
H
4100.1
4258.6
|
4100.10 |
| Phoenix Mills Ltd. |
1478.9000
-18.30
(-1.22%)
|
L
-1.2%
H
1438
1499
|
1438.00 |
| PI Industries Ltd. |
3639.7000
28.30
(0.78%)
|
L
0.8%
H
3550
3657.9
|
3550.00 |
| Pidilite Industries .. |
2980.0000
22.50
(0.76%)
|
L
0.8%
H
2932
3032.3
|
2932.00 |
| Power Finance Corpor.. |
385.9000
-4.40
(-1.13%)
|
L
-1.1%
H
381.1
391.7
|
381.10 |
| Power Grid Corporati.. |
299.3000
-8.95
(-2.90%)
|
L
-2.9%
H
296.4
303.1
|
296.40 |
| Prestige Estates Pro.. |
1281.6000
-33.90
(-2.58%)
|
L
-2.6%
H
1255
1308.1
|
1255.00 |
| Prism Johnson Ltd. |
121.1600
-0.20
(-0.16%)
|
L
-0.2%
H
118.1
121.9
|
118.10 |
| Procter & Gamble Hyg.. |
13934.0000
-94.00
(-0.67%)
|
L
-0.7%
H
13679
13970
|
13679.00 |
| Punjab National Bank |
91.9700
0.61
(0.67%)
|
L
0.7%
H
89.5
92.4
|
89.45 |
| PVR INOX Ltd. |
921.4500
-11.05
(-1.18%)
|
L
-1.2%
H
915
932.0
|
915.00 |
| Radico Khaitan Ltd. |
2448.8000
-25.90
(-1.05%)
|
L
-1.1%
H
2372.5
2460
|
2372.50 |
| Rajesh Exports Ltd. |
181.3300
-0.19
(-0.10%)
|
L
-0.1%
H
176
183.8
|
176.00 |
| Redington Ltd. |
259.3500
11.85
(4.79%)
|
L
4.8%
H
240.6
264.8
|
240.55 |
| Relaxo Footwears Ltd. |
401.8500
-2.45
(-0.61%)
|
L
-0.6%
H
391
408.6
|
391.00 |
| REC Ltd. |
384.2500
-8.15
(-2.08%)
|
L
-2.1%
H
380.1
395
|
380.05 |
| Shree Cements Ltd. |
29230.0000
-180.00
(-0.61%)
|
L
-0.6%
H
28720
29580
|
28720.00 |
| Shriram Finance Ltd. |
601.4500
-14.35
(-2.33%)
|
L
-2.3%
H
596.7
612.4
|
596.65 |
| Siemens Ltd. |
2857.2000
18.60
(0.66%)
|
L
0.7%
H
2788.3
2875
|
2788.30 |
| SJVN Ltd. |
88.9100
-0.44
(-0.49%)
|
L
-0.5%
H
86.3
89.8
|
86.25 |
| SKF India Ltd. |
3927.0000
-48.00
(-1.21%)
|
L
-1.2%
H
3820
3949
|
3820.00 |
| Sobha Ltd. |
1224.3000
-24.30
(-1.95%)
|
L
-2.0%
H
1198.7
1240
|
1198.70 |
| Sonata Software Ltd. |
365.7000
-26.90
(-6.85%)
|
L
-6.9%
H
362.7
389
|
362.70 |
| SRF Ltd. |
3004.3000
51.50
(1.74%)
|
L
1.7%
H
2876.1
3029
|
2876.10 |
| State Bank of India |
779.2500
10.25
(1.33%)
|
L
1.3%
H
755.5
781.7
|
755.50 |
| Steel Authority of I.. |
109.0100
-0.23
(-0.21%)
|
L
-0.2%
H
106.3
109.3
|
106.25 |
| Sun Pharma Advanced .. |
140.6600
-1.92
(-1.35%)
|
L
-1.4%
H
138.6
141.6
|
138.57 |
| Sun Pharmaceutical I.. |
1744.8000
-22.40
(-1.27%)
|
L
-1.3%
H
1731.7
1766.3
|
1731.70 |
| Sun TV Network Ltd. |
598.9500
3.35
(0.56%)
|
L
0.6%
H
580
604.9
|
580.00 |
| Sunteck Realty Ltd. |
377.9500
-5.55
(-1.45%)
|
L
-1.5%
H
367.5
384.5
|
367.45 |
| Supreme Industries L.. |
3483.8000
3.40
(0.10%)
|
L
0.1%
H
3351.5
3494
|
3351.50 |
| Suzlon Energy Ltd. |
52.6700
-0.48
(-0.90%)
|
L
-0.9%
H
51.1
53
|
51.10 |
| Swan Energy Ltd. |
391.1000
-6.45
(-1.62%)
|
L
-1.6%
H
388.8
398.4
|
388.75 |
| Syngene Internationa.. |
614.1000
3.40
(0.56%)
|
L
0.6%
H
599.6
615
|
599.55 |
| Tata Consultancy Ser.. |
3440.3000
-8.60
(-0.25%)
|
L
-0.3%
H
3398.1
3446.2
|
3398.10 |
| Tata Elxsi Ltd. |
5738.0000
26.50
(0.46%)
|
L
0.5%
H
5400
5775
|
5400.00 |
| Tata Consumer Produc.. |
1113.7000
-2.30
(-0.21%)
|
L
-0.2%
H
1086.4
1118.6
|
1086.40 |
| Tata Investment Corp.. |
5806.0000
-64.00
(-1.09%)
|
L
-1.1%
H
5735
5841
|
5735.00 |
| Tata Power Company L.. |
371.0000
0.85
(0.23%)
|
L
0.2%
H
357.3
372.1
|
357.25 |
| Tech Mahindra Ltd. |
1493.7000
-9.10
(-0.61%)
|
L
-0.6%
H
1478.1
1501.3
|
1478.10 |
| Thermax Ltd. |
3239.1000
83.00
(2.63%)
|
L
2.6%
H
3085.7
3252
|
3085.70 |
| Torrent Pharmaceutic.. |
3141.2000
-44.60
(-1.40%)
|
L
-1.4%
H
3101.6
3197.4
|
3101.60 |
| Torrent Power Ltd. |
1371.7000
-48.30
(-3.40%)
|
L
-3.4%
H
1367.4
1412.3
|
1367.40 |
| Trent Ltd. |
5113.0000
-113.50
(-2.17%)
|
L
-2.2%
H
5063.5
5207.5
|
5063.50 |
| TTK Prestige Ltd. |
612.3500
-17.05
(-2.71%)
|
L
-2.7%
H
586.6
627.3
|
586.60 |
| TVS Motor Company Ltd. |
2663.7000
-31.90
(-1.18%)
|
L
-1.2%
H
2640
2686.1
|
2640.00 |
| UCO Bank |
29.6500
-0.66
(-2.18%)
|
L
-2.2%
H
29.1
29.9
|
29.07 |
| UltraTech Cement Ltd. |
11364.0000
-267.00
(-2.30%)
|
L
-2.3%
H
11313
11558
|
11313.00 |
| UPL Ltd. |
674.7500
18.25
(2.78%)
|
L
2.8%
H
638
682
|
638.00 |
| V-Guard Industries L.. |
366.6500
-1.55
(-0.42%)
|
L
-0.4%
H
356.2
372
|
356.20 |
| Vedanta Ltd. |
407.9000
0.80
(0.20%)
|
L
0.2%
H
398.6
408.8
|
398.60 |
| Vinati Organics Ltd. |
1621.5000
3.80
(0.23%)
|
L
0.2%
H
1560.6
1628.2
|
1560.60 |
| Voltas Ltd. |
1235.6000
12.50
(1.02%)
|
L
1.0%
H
1190
1240
|
1190.00 |
| Welspun Corp Ltd. |
727.0000
-21.90
(-2.92%)
|
L
-2.9%
H
715.4
738.1
|
715.40 |
| Whirlpool of India L.. |
1222.9000
-12.10
(-0.98%)
|
L
-1.0%
H
1170
1233.9
|
1170.00 |
| Zensar Technologies .. |
703.4500
-17.30
(-2.40%)
|
L
-2.4%
H
682.1
707.8
|
682.05 |
| India Cements Ltd. |
308.6000
-2.55
(-0.82%)
|
L
-0.8%
H
302.6
310.9
|
302.55 |
| Hindustan Unilever L.. |
2332.9000
-22.00
(-0.93%)
|
L
-0.9%
H
2302.3
2342.7
|
2302.30 |
| National Aluminium C.. |
156.8400
2.72
(1.76%)
|
L
1.8%
H
149
157.3
|
149.00 |
| Engineers India Ltd. |
175.3800
3.31
(1.92%)
|
L
1.9%
H
166.5
177.3
|
166.50 |
| Reliance Industries .. |
1377.2000
-29.80
(-2.12%)
|
L
-2.1%
H
1374.5
1394.8
|
1374.50 |
| Cholamandalam Financ.. |
1718.0000
-111.00
(-6.07%)
|
L
-6.1%
H
1705
1800.1
|
1705.00 |
| Page Industries Ltd. |
45470.0000
310.00
(0.69%)
|
L
0.7%
H
44535
45655
|
44535.00 |
| Aditya Birla Fashion.. |
253.9000
-4.50
(-1.74%)
|
L
-1.7%
H
251.1
258.2
|
251.05 |
| Cochin Shipyard Ltd. |
1484.6000
41.20
(2.85%)
|
L
2.9%
H
1417.9
1492
|
1417.90 |
| ITI Ltd. |
241.2500
-4.50
(-1.83%)
|
L
-1.8%
H
236.5
242.4
|
236.50 |
| Navin Fluorine Inter.. |
4595.1000
46.90
(1.03%)
|
L
1.0%
H
4450.1
4670
|
4450.10 |
| HEG Ltd. |
424.9000
-11.35
(-2.60%)
|
L
-2.6%
H
416.1
434.4
|
416.05 |
| Nippon Life India As.. |
624.2000
-15.30
(-2.39%)
|
L
-2.4%
H
613
638.1
|
613.00 |
| PCBL Chemical Ltd. |
366.1000
7.65
(2.13%)
|
L
2.1%
H
346.9
368.5
|
346.85 |
| RBL Bank Ltd. |
196.8200
0.46
(0.23%)
|
L
0.2%
H
188.1
198.3
|
188.10 |
| Max Financial Servic.. |
1268.2000
-3.00
(-0.24%)
|
L
-0.2%
H
1248.6
1271.2
|
1248.60 |
| General Insurance Co.. |
394.4000
-8.10
(-2.01%)
|
L
-2.0%
H
388.5
399.5
|
388.45 |
| HDFC Life Insurance .. |
713.6000
-9.35
(-1.29%)
|
L
-1.3%
H
708.4
717
|
708.40 |
| SBI Life Insurance C.. |
1699.8000
-31.70
(-1.83%)
|
L
-1.8%
H
1693.1
1728.7
|
1693.10 |
| The New India Assura.. |
160.3600
-4.71
(-2.85%)
|
L
-2.9%
H
158.3
162.7
|
158.25 |
| Minda Corporation Ltd. |
468.2000
-9.10
(-1.91%)
|
L
-1.9%
H
459.9
472.7
|
459.90 |
| Deepak Nitrite Ltd. |
1908.1000
3.90
(0.20%)
|
L
0.2%
H
1845
1917.7
|
1845.00 |
| PNC Infratech Ltd. |
246.0500
-1.75
(-0.71%)
|
L
-0.7%
H
240
247.6
|
240.00 |
| Varun Beverages Ltd. |
496.2500
7.50
(1.53%)
|
L
1.5%
H
472.4
498.6
|
472.35 |
| Avenue Supermarts Ltd. |
3972.4000
-1.90
(-0.05%)
|
L
-0.1%
H
3850
3994.6
|
3850.00 |
| Dr. Lal Pathlabs Ltd. |
2774.4000
-0.90
(-0.03%)
|
L
0.0%
H
2708
2875
|
2708.00 |
| Alkem Laboratories L.. |
4946.5000
7.00
(0.14%)
|
L
0.1%
H
4850
4961
|
4850.00 |
| Gujarat Narmada Vall.. |
466.3500
-13.75
(-2.86%)
|
L
-2.9%
H
461.2
476.7
|
461.20 |
| PNB Housing Finance .. |
1031.1000
6.70
(0.65%)
|
L
0.7%
H
995
1037.7
|
995.00 |
| Sheela Foam Ltd. |
649.4500
5.35
(0.83%)
|
L
0.8%
H
621.1
658
|
621.10 |
| L&T Technology Servi.. |
4111.6000
23.80
(0.58%)
|
L
0.6%
H
4000
4119.9
|
4000.00 |
| Graphite India Ltd. |
436.8500
-12.45
(-2.77%)
|
L
-2.8%
H
432
446.6
|
432.00 |
| ICICI Prudential Lif.. |
581.2000
-1.20
(-0.21%)
|
L
-0.2%
H
571.0
582.9
|
570.95 |
| Indian Energy Exchan.. |
189.3800
-0.52
(-0.27%)
|
L
-0.3%
H
182
190.1
|
182.00 |
| KNR Constructions Ltd. |
213.3200
2.03
(0.96%)
|
L
1.0%
H
205
214.5
|
205.00 |
| Laurus Labs Ltd. |
588.8000
2.05
(0.35%)
|
L
0.4%
H
572.3
590
|
572.25 |
| ICICI Lombard Genera.. |
1782.2000
-9.60
(-0.54%)
|
L
-0.5%
H
1748
1791.8
|
1748.00 |
| Crompton Greaves Con.. |
321.8500
-4.10
(-1.26%)
|
L
-1.3%
H
315
326.4
|
315.00 |
| Housing and Urban De.. |
208.4700
-2.96
(-1.40%)
|
L
-1.4%
H
204.5
209.8
|
204.52 |
| Bandhan Bank Ltd. |
156.2600
-0.93
(-0.59%)
|
L
-0.6%
H
153.4
158.0
|
153.43 |
| Hindustan Aeronautic.. |
4501.2000
78.30
(1.77%)
|
L
1.8%
H
4360.2
4579.2
|
4360.20 |
| Honeywell Automation.. |
34185.0000
-760.00
(-2.17%)
|
L
-2.2%
H
33910
35045
|
33910.00 |
| Lemon Tree Hotels Ltd. |
129.7500
-3.91
(-2.93%)
|
L
-2.9%
H
128.1
131.8
|
128.09 |
| Galaxy Surfactants L.. |
2076.0000
8.20
(0.40%)
|
L
0.4%
H
2024.7
2090
|
2024.70 |
| Procter & Gamble Hea.. |
5039.5000
15.50
(0.31%)
|
L
0.3%
H
4960
5048.5
|
4960.00 |
| Adani Green Energy L.. |
879.4500
-1.05
(-0.12%)
|
L
-0.1%
H
854.4
887.9
|
854.35 |
| AstraZeneca Pharma I.. |
7970.5000
-212.50
(-2.60%)
|
L
-2.6%
H
7901
8108
|
7901.00 |
| Tube Investments of .. |
2860.3000
-21.30
(-0.74%)
|
L
-0.7%
H
2803
2878.5
|
2803.00 |
| Maharashtra Scooters.. |
10799.0000
-29.00
(-0.27%)
|
L
-0.3%
H
10500
10912
|
10500.00 |
| Eris Lifesciences Ltd. |
1456.0000
-9.50
(-0.65%)
|
L
-0.7%
H
1403
1472
|
1403.00 |
| HDFC Asset Managemen.. |
4271.6000
-16.20
(-0.38%)
|
L
-0.4%
H
4175
4284.1
|
4175.00 |
| Aavas Financiers Ltd. |
1717.6000
-43.70
(-2.48%)
|
L
-2.5%
H
1704.8
1748.2
|
1704.80 |
| Ircon International .. |
147.5100
-4.44
(-2.92%)
|
L
-2.9%
H
145.3
149.4
|
145.30 |
| CreditAccess Grameen.. |
1125.9000
-12.50
(-1.10%)
|
L
-1.1%
H
1072.1
1152
|
1072.10 |
| Adani Total Gas Ltd. |
601.1000
-8.65
(-1.42%)
|
L
-1.4%
H
587.1
606.8
|
587.10 |
| Rites Ltd. |
216.3100
-3.16
(-1.44%)
|
L
-1.4%
H
212
217.5
|
212.00 |
| Adani Enterprises Ltd. |
2251.0000
-34.30
(-1.50%)
|
L
-1.5%
H
2233
2273.1
|
2233.00 |
| Fine Organic Industr.. |
4042.9000
-30.90
(-0.76%)
|
L
-0.8%
H
3862.1
4070
|
3862.10 |
| Star Cement Ltd. |
214.3500
3.23
(1.53%)
|
L
1.5%
H
201.7
215
|
201.74 |
| Balrampur Chini Mill.. |
525.4500
-14.50
(-2.69%)
|
L
-2.7%
H
514
548.9
|
514.00 |
| Godfrey Phillips Ind.. |
8193.5000
-58.00
(-0.70%)
|
L
-0.7%
H
7851.5
8225
|
7851.50 |
| Dalmia Bharat Ltd. |
1916.8000
-47.60
(-2.42%)
|
L
-2.4%
H
1902.7
1945.4
|
1902.70 |
| Rail Vikas Nigam Ltd. |
323.1000
-8.35
(-2.52%)
|
L
-2.5%
H
317.5
327.3
|
317.50 |
| Metropolis Healthcar.. |
1669.4000
6.20
(0.37%)
|
L
0.4%
H
1625
1681.7
|
1625.00 |
| EIH Ltd. |
348.0000
-8.30
(-2.33%)
|
L
-2.3%
H
334.2
354.8
|
334.15 |
| CESC Ltd. |
157.7100
-3.07
(-1.91%)
|
L
-1.9%
H
156.5
159.4
|
156.49 |
| Mishra Dhatu Nigam L.. |
318.8500
11.95
(3.89%)
|
L
3.9%
H
298
325.9
|
298.00 |
| Capri Global Capital.. |
162.8500
2.46
(1.53%)
|
L
1.5%
H
158
164.2
|
158.00 |
| Dixon Technologies (.. |
15190.0000
-436.00
(-2.79%)
|
L
-2.8%
H
15051
15522
|
15051.00 |
| Amber Enterprises In.. |
5795.0000
-237.50
(-3.94%)
|
L
-3.9%
H
5773
5970
|
5773.00 |
| Brigade Enterprises .. |
1016.5000
13.80
(1.38%)
|
L
1.4%
H
978.1
1022.9
|
978.10 |
| Infosys Ltd. |
1507.6000
-3.80
(-0.25%)
|
L
-0.3%
H
1494.1
1511.4
|
1494.10 |
| RHI Magnesita India .. |
438.1000
0.50
(0.11%)
|
L
0.1%
H
429.3
443.0
|
429.30 |
| Esab India Ltd. |
4611.6000
-9.90
(-0.21%)
|
L
-0.2%
H
4470
4635
|
4470.00 |
| Alkyl Amines Chemica.. |
1631.7000
-45.50
(-2.71%)
|
L
-2.7%
H
1622.7
1698.9
|
1622.70 |
| Tata Chemicals Ltd. |
817.3000
8.60
(1.06%)
|
L
1.1%
H
787.6
819.5
|
787.60 |
| Gujarat Fluorochemic.. |
3787.2000
-146.40
(-3.72%)
|
L
-3.7%
H
3772.1
3932
|
3772.10 |
| 360 One Wam Ltd. |
915.8000
2.75
(0.30%)
|
L
0.3%
H
882.6
922
|
882.60 |
| Tata Communications .. |
1515.8000
8.30
(0.55%)
|
L
0.6%
H
1470.8
1522
|
1470.80 |
| ABB India Ltd. |
5440.5000
153.00
(2.89%)
|
L
2.9%
H
5190
5468
|
5190.00 |
| Indian Railway Cater.. |
722.5500
-5.40
(-0.74%)
|
L
-0.7%
H
706.3
725
|
706.25 |
| Sterling and Wilson .. |
251.7500
-3.10
(-1.22%)
|
L
-1.2%
H
244.6
257
|
244.60 |
| Affle 3I Ltd. |
1512.5000
-22.00
(-1.43%)
|
L
-1.4%
H
1485
1551
|
1485.00 |
| SBI Cards and Paymen.. |
874.2000
-16.30
(-1.83%)
|
L
-1.8%
H
862
882.7
|
862.00 |
| Sumitomo Chemical In.. |
501.2000
-6.35
(-1.25%)
|
L
-1.3%
H
495.1
507.3
|
495.05 |
| Birlasoft Ltd. |
384.4500
-1.50
(-0.39%)
|
L
-0.4%
H
376.3
386
|
376.30 |
| Aditya Birla Real Es.. |
1833.2000
-52.50
(-2.78%)
|
L
-2.8%
H
1809.9
1865.5
|
1809.90 |
| Chalet Hotels Ltd. |
798.4000
-1.70
(-0.21%)
|
L
-0.2%
H
768.4
802.8
|
768.40 |
| Alok Industries Ltd. |
15.9800
-0.51
(-3.09%)
|
L
-3.1%
H
15.9
16.2
|
15.86 |
| Suven Pharmaceutical.. |
1077.8000
17.60
(1.66%)
|
L
1.7%
H
1026.2
1081.5
|
1026.20 |
| Network18 Media & In.. |
42.4900
-0.05
(-0.12%)
|
L
-0.1%
H
41.2
42.7
|
41.21 |
| Tanla Platforms Ltd. |
470.1500
-7.80
(-1.63%)
|
L
-1.6%
H
460.9
474.8
|
460.90 |
| Route Mobile Ltd. |
912.4000
-30.75
(-3.26%)
|
L
-3.3%
H
900
932.1
|
900.00 |
| Mazagon Dock Shipbui.. |
2922.0000
102.10
(3.62%)
|
L
3.6%
H
2776.5
2963.5
|
2776.50 |
| Equitas Small Financ.. |
60.4000
-0.55
(-0.90%)
|
L
-0.9%
H
59.5
61.3
|
59.50 |
| Computer Age Managem.. |
3479.6000
-89.60
(-2.51%)
|
L
-2.5%
H
3415
3520
|
3415.00 |
| Balaji Amines Ltd. |
1244.2000
1.90
(0.15%)
|
L
0.2%
H
1192.3
1255
|
1192.30 |
| Happiest Minds Techn.. |
577.5000
-7.55
(-1.29%)
|
L
-1.3%
H
560.6
580
|
560.55 |
| Patanjali Foods Ltd. |
1759.9000
-39.10
(-2.17%)
|
L
-2.2%
H
1735.7
1800
|
1735.70 |
| Macrotech Developers.. |
1234.3000
-53.50
(-4.15%)
|
L
-4.2%
H
1225
1271
|
1225.00 |
| Tata Teleservices (M.. |
53.9200
-0.99
(-1.80%)
|
L
-1.8%
H
52
54.9
|
52.00 |
| Praj Industries Ltd. |
451.5000
-4.75
(-1.04%)
|
L
-1.0%
H
443.9
455
|
443.90 |
| Krishna Institute of.. |
635.1500
0.65
(0.10%)
|
L
0.1%
H
610
637
|
610.00 |
| Laxmi Organic Indust.. |
171.6300
0.93
(0.54%)
|
L
0.5%
H
165
172.6
|
165.00 |
| Shyam Metalics and E.. |
865.8000
-14.10
(-1.60%)
|
L
-1.6%
H
843.2
872.8
|
843.15 |
| Angel One Ltd. |
2326.5000
-3.70
(-0.16%)
|
L
-0.2%
H
2252.9
2346.8
|
2252.90 |
| Indian Railway Finan.. |
116.4200
-2.52
(-2.12%)
|
L
-2.1%
H
114.3
117.8
|
114.33 |
| Asahi India Glass Ltd. |
712.5500
-10.80
(-1.49%)
|
L
-1.5%
H
702.1
719.9
|
702.05 |
| KIOCL Ltd. |
235.5500
-1.90
(-0.80%)
|
L
-0.8%
H
229.2
237
|
229.20 |
| Punjab & Sind Bank |
27.5700
0.20
(0.73%)
|
L
0.7%
H
26.3
27.7
|
26.30 |
| Chemplast Sanmar Ltd. |
392.6000
4.90
(1.26%)
|
L
1.3%
H
380.2
406
|
380.15 |
| Medplus Health Servi.. |
795.2500
-24.85
(-3.03%)
|
L
-3.0%
H
788.3
810.9
|
788.30 |
| Nuvoco Vistas Corpor.. |
329.8500
-9.05
(-2.67%)
|
L
-2.7%
H
322.4
336.3
|
322.35 |
| FSN E-Commerce Ventu.. |
193.0300
0.57
(0.30%)
|
L
0.3%
H
188.5
194.4
|
188.50 |
| Sapphire Foods India.. |
300.1000
0.30
(0.10%)
|
L
0.1%
H
290.1
305.0
|
290.10 |
| Devyani Internationa.. |
176.7400
4.13
(2.39%)
|
L
2.4%
H
166.1
179.5
|
166.09 |
| C.E. Info Systems Ltd. |
1838.3000
22.40
(1.23%)
|
L
1.2%
H
1764
1848
|
1764.00 |
| Metro Brands Ltd. |
1058.6000
-10.10
(-0.95%)
|
L
-1.0%
H
1020
1074.3
|
1020.00 |
| Shree Renuka Sugars .. |
27.4600
-0.74
(-2.62%)
|
L
-2.6%
H
25.6
27.8
|
25.60 |
| Aditya Birla Sun Lif.. |
643.7500
-1.05
(-0.16%)
|
L
-0.2%
H
623
650.5
|
623.00 |
| Life Insurance Corpo.. |
786.9500
5.10
(0.65%)
|
L
0.7%
H
760
789.4
|
760.00 |
| Easy Trip Planners L.. |
11.7600
-0.36
(-2.97%)
|
L
-3.0%
H
11.6
11.9
|
11.55 |
| United Spirits Ltd. |
1531.2000
-6.00
(-0.39%)
|
L
-0.4%
H
1498.5
1544.3
|
1498.50 |
| AWL Agri Business Ltd. |
252.6000
-1.70
(-0.67%)
|
L
-0.7%
H
248
256.9
|
248.00 |
| Vedant Fashions Ltd. |
723.0500
|
L
723.1
H
706.3
728
|
706.30 |
| Motherson Sumi Wirin.. |
56.9800
0.71
(1.26%)
|
L
1.3%
H
54.0
57.7
|
54.02 |
| Campus Activewear Ltd. |
240.4300
-4.33
(-1.77%)
|
L
-1.8%
H
236
241
|
236.00 |
| Poonawalla Fincorp L.. |
372.0000
0.80
(0.22%)
|
L
0.2%
H
362.2
373.5
|
362.15 |
| Tejas Networks Ltd. |
678.3000
-7.00
(-1.02%)
|
L
-1.0%
H
664
688.1
|
664.00 |
| Lloyds Metals & Ener.. |
1175.5000
-21.80
(-1.82%)
|
L
-1.8%
H
1145.1
1187
|
1145.10 |
| GMR Airports Ltd. |
84.2000
-0.62
(-0.73%)
|
L
-0.7%
H
80.5
84.5
|
80.50 |
| Aether Industries Ltd. |
789.7000
-17.65
(-2.19%)
|
L
-2.2%
H
777
794.8
|
777.00 |
| Shoppers Stop Ltd. |
487.9500
-1.35
(-0.28%)
|
L
-0.3%
H
475
491.5
|
475.00 |
| NMDC Ltd. |
64.2900
0.50
(0.78%)
|
L
0.8%
H
62
64.7
|
62.00 |
| Five-Star Business F.. |
672.8500
-6.80
(-1.00%)
|
L
-1%
H
660
686.6
|
660.00 |
| Piramal Pharma Ltd. |
207.7700
1.76
(0.85%)
|
L
0.9%
H
200.6
209.4
|
200.60 |
| Rainbow Childrens Me.. |
1343.5000
6.50
(0.49%)
|
L
0.5%
H
1304
1350
|
1304.00 |
| Global Health Ltd. |
1170.4000
-17.10
(-1.44%)
|
L
-1.4%
H
1151
1186.8
|
1151.00 |
| Tamilnad Mercantile .. |
448.1500
5.60
(1.27%)
|
L
1.3%
H
436
453
|
436.00 |
| Archean Chemical Ind.. |
553.9500
-26.40
(-4.55%)
|
L
-4.6%
H
544.3
578.0
|
544.30 |
| Bikaji Foods Interna.. |
674.3500
-8.90
(-1.30%)
|
L
-1.3%
H
652.6
681
|
652.60 |
| JBM Auto Ltd. |
620.7500
-23.45
(-3.64%)
|
L
-3.6%
H
613
633.0
|
613.00 |
| Ingersoll-Rand (Indi.. |
3548.1000
-79.30
(-2.19%)
|
L
-2.2%
H
3490.6
3617.8
|
3490.60 |
| Craftsman Automation.. |
4867.5000
290.40
(6.34%)
|
L
6.3%
H
4419.9
4949
|
4419.90 |
| Jindal Saw Ltd. |
201.6800
-8.06
(-3.84%)
|
L
-3.8%
H
199.6
208.5
|
199.62 |
| NMDC Steel Ltd. |
33.9500
-0.15
(-0.44%)
|
L
-0.4%
H
32.9
34.2
|
32.93 |
| Jupiter Wagons Ltd. |
334.3000
-6.00
(-1.76%)
|
L
-1.8%
H
327.2
336.3
|
327.20 |
| Ramkrishna Forgings .. |
566.2500
-12.45
(-2.15%)
|
L
-2.2%
H
553
575.1
|
553.00 |
| Jio Financial Servic.. |
248.3500
-3.10
(-1.23%)
|
L
-1.2%
H
242
250
|
242.00 |
| JSW Infrastructure L.. |
283.9000
-3.40
(-1.18%)
|
L
-1.2%
H
279.3
289.2
|
279.25 |
| Jammu & Kashmir Bank.. |
90.1400
-0.96
(-1.05%)
|
L
-1.1%
H
87.3
91.6
|
87.30 |
| HBL Engineering Ltd. |
468.4000
-0.10
(-0.02%)
|
L
0.0%
H
452
472
|
452.00 |
| Himadri Speciality C.. |
414.3500
-16.20
(-3.76%)
|
L
-3.8%
H
410.2
424.6
|
410.20 |
| Titagarh Rail System.. |
687.2500
-8.05
(-1.16%)
|
L
-1.2%
H
667.3
692
|
667.30 |
| TVS Holdings Ltd. |
8934.5000
-74.50
(-0.83%)
|
L
-0.8%
H
8805
9000
|
8805.00 |
| Schneider Electric I.. |
550.9500
-5.75
(-1.03%)
|
L
-1.0%
H
540
559.8
|
540.00 |
| BEML Ltd. |
3059.0000
45.00
(1.49%)
|
L
1.5%
H
2915
3071.9
|
2915.00 |
| Maharashtra Seamless.. |
634.1000
2.15
(0.34%)
|
L
0.3%
H
616.8
639
|
616.80 |
| Concord Biotech Ltd. |
1543.6000
20.60
(1.35%)
|
L
1.4%
H
1345
1559.6
|
1345.00 |
| Gujarat Mineral Deve.. |
294.6500
-5.50
(-1.83%)
|
L
-1.8%
H
289.0
296
|
288.95 |
| Honasa Consumer Ltd. |
246.6600
-0.05
(-0.02%)
|
L
0.0%
H
237
250.0
|
237.00 |
| Inox Wind Ltd. |
156.8200
-3.57
(-2.23%)
|
L
-2.2%
H
153.7
159.1
|
153.66 |
| Olectra Greentech Ltd. |
1095.2000
-31.90
(-2.83%)
|
L
-2.8%
H
1080
1115
|
1080.00 |
| Cello World Ltd. |
534.3500
-3.55
(-0.66%)
|
L
-0.7%
H
527
538.4
|
527.00 |
| Anand Rathi Wealth L.. |
1703.8000
21.30
(1.27%)
|
L
1.3%
H
1641
1712.8
|
1641.00 |
| Authum Investment & .. |
1752.0500
0.45
(0.03%)
|
L
0.0%
H
1676
1759.6
|
1676.00 |
| Chennai Petroleum Co.. |
591.9000
-13.45
(-2.22%)
|
L
-2.2%
H
587.1
600
|
587.10 |
| Indian Renewable Ene.. |
156.4800
-2.31
(-1.45%)
|
L
-1.5%
H
153
158
|
153.00 |
| Kirloskar Oil Engine.. |
669.8500
-24.85
(-3.58%)
|
L
-3.6%
H
664.1
694
|
664.05 |
| Aadhar Housing Finan.. |
440.9500
-12.80
(-2.82%)
|
L
-2.8%
H
434.9
445.6
|
434.85 |
| TBO Tek Ltd. |
1169.5000
22.50
(1.96%)
|
L
2.0%
H
1036.4
1187.2
|
1036.40 |
| Anant Raj Ltd. |
428.7500
-9.50
(-2.17%)
|
L
-2.2%
H
414.1
432
|
414.05 |
| IFCI Ltd. |
39.2400
-0.64
(-1.60%)
|
L
-1.6%
H
38.2
39.6
|
38.15 |
| Garden Reach Shipbui.. |
1795.0000
18.30
(1.03%)
|
L
1.0%
H
1741.2
1836
|
1741.20 |
| KFIN Technologies Ltd. |
1065.4000
0.50
(0.05%)
|
L
0.1%
H
1006.3
1075
|
1006.30 |
| PTC Industries Ltd. |
12286.0000
44.00
(0.36%)
|
L
0.4%
H
11902
12349
|
11902.00 |
| Sanofi India Ltd. |
5825.5000
70.50
(1.23%)
|
L
1.2%
H
5672
5845.5
|
5672.00 |
| Hyundai Motor India .. |
1734.1000
1.00
(0.06%)
|
L
0.1%
H
1690
1742
|
1690.00 |
| Bajaj Housing Financ.. |
117.1900
-1.30
(-1.10%)
|
L
-1.1%
H
114.9
117.7
|
114.91 |