Price Stock Screeners for strong Stocks which have made a new today high in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| 3M India Ltd. |
29006.3000
978.20
(3.49%)
|
L
3.5%
H
28200.3
29199.5
|
29199.50 |
| Abbott India Ltd. |
29641.1000
533.05
(1.83%)
|
L
1.8%
H
29311.9
29750
|
29750.00 |
| ACC Ltd. |
2007.3500
20.65
(1.04%)
|
L
1.0%
H
1976.4
2049
|
2049.00 |
| Adani Ports & Specia.. |
1164.5500
32.75
(2.89%)
|
L
2.9%
H
1148
1170.3
|
1170.30 |
| Adani Power Ltd. |
518.2500
9.80
(1.93%)
|
L
1.9%
H
514.3
524.3
|
524.30 |
| Adani Energy Solutio.. |
844.8000
7.40
(0.88%)
|
L
0.9%
H
833.8
863.4
|
863.35 |
| Aegis Logistics Ltd. |
755.7500
-16.30
(-2.11%)
|
L
-2.1%
H
750.6
789.0
|
788.95 |
| AIA Engineering Ltd. |
3168.7500
62.25
(2.00%)
|
L
2%
H
3126.4
3192.0
|
3191.95 |
| Ajanta Pharma Ltd. |
2565.4000
95.25
(3.86%)
|
L
3.9%
H
2506.0
2579.7
|
2579.65 |
| Akzo Nobel India Ltd. |
3510.4500
172.80
(5.18%)
|
L
5.2%
H
3350.5
3527
|
3527.00 |
| Alembic Pharmaceutic.. |
846.4000
6.10
(0.73%)
|
L
0.7%
H
836.1
865.2
|
865.15 |
| Amara Raja Energy & .. |
975.5500
7.00
(0.72%)
|
L
0.7%
H
972.3
1005
|
1005.00 |
| Ambuja Cements Ltd. |
548.6500
0.85
(0.16%)
|
L
0.2%
H
544
556.8
|
556.80 |
| Apollo Hospitals Ent.. |
6780.9500
-53.15
(-0.78%)
|
L
-0.8%
H
6765.5
6871.0
|
6870.95 |
| Apollo Tyres Ltd. |
427.7500
19.95
(4.89%)
|
L
4.9%
H
411.9
428.7
|
428.70 |
| Ashok Leyland Ltd. |
208.5000
3.82
(1.87%)
|
L
1.9%
H
206.7
209.8
|
209.80 |
| Asian Paints Ltd. |
2393.6000
-17.55
(-0.73%)
|
L
-0.7%
H
2380.3
2448
|
2448.00 |
| Astral Ltd. |
1248.9000
-17.00
(-1.34%)
|
L
-1.3%
H
1246.1
1293
|
1293.00 |
| Atul Ltd. |
5727.3500
530.75
(10.21%)
|
L
10.2%
H
5244.3
5899.8
|
5899.75 |
| Aurobindo Pharma Ltd. |
1082.4500
24.45
(2.31%)
|
L
2.3%
H
1073.1
1109.8
|
1109.80 |
| Axis Bank Ltd. |
1068.9500
7.30
(0.69%)
|
L
0.7%
H
1057.6
1072.7
|
1072.70 |
| Bajaj Auto Ltd. |
7768.8500
196.55
(2.60%)
|
L
2.6%
H
7636.4
7780.0
|
7779.95 |
| Bajaj Finance Ltd. |
8921.1000
185.30
(2.12%)
|
L
2.1%
H
8810.7
8973.5
|
8973.50 |
| Bajaj Finserv Ltd. |
1946.3000
50.60
(2.67%)
|
L
2.7%
H
1906.6
1966
|
1966.00 |
| Bajaj Holdings & Inv.. |
11282.1500
189.85
(1.71%)
|
L
1.7%
H
11087.3
11384
|
11384.00 |
| Balkrishna Industrie.. |
2337.5000
56.90
(2.49%)
|
L
2.5%
H
2312.5
2370
|
2370.00 |
| Bank of Baroda |
232.5000
2.29
(0.99%)
|
L
1.0%
H
230.6
234.6
|
234.56 |
| Bank of India |
108.1600
1.40
(1.31%)
|
L
1.3%
H
107.1
109.7
|
109.70 |
| Bank of Maharashtra |
45.6600
0.20
(0.44%)
|
L
0.4%
H
45.6
46.4
|
46.39 |
| BASF India Ltd. |
4486.0500
97.55
(2.22%)
|
L
2.2%
H
4410.4
4636.0
|
4635.95 |
| Bata India Ltd. |
1241.8500
14.10
(1.15%)
|
L
1.2%
H
1232.1
1249
|
1249.00 |
| Bayer Cropscience Ltd. |
4826.9000
106.00
(2.25%)
|
L
2.3%
H
4738.1
4894.9
|
4894.90 |
| Berger Paints (India.. |
530.5000
-7.10
(-1.32%)
|
L
-1.3%
H
525.6
542.1
|
542.05 |
| Bharat Electronics L.. |
285.0000
4.85
(1.73%)
|
L
1.7%
H
282.7
287
|
287.00 |
| Bharat Forge Ltd. |
1002.1500
32.30
(3.33%)
|
L
3.3%
H
976.5
1010
|
1010.00 |
| Bharat Heavy Electri.. |
212.9700
1.16
(0.55%)
|
L
0.6%
H
212.5
218.0
|
217.99 |
| Bharat Petroleum Cor.. |
293.2000
5.25
(1.82%)
|
L
1.8%
H
286.5
296.5
|
296.45 |
| Bharti Airtel Ltd. |
1756.6000
41.05
(2.39%)
|
L
2.4%
H
1732.4
1767
|
1767.00 |
| Indus Towers Ltd. |
373.6500
3.05
(0.82%)
|
L
0.8%
H
365.3
375.2
|
375.20 |
| Biocon Ltd. |
316.5500
10.25
(3.35%)
|
L
3.4%
H
313.6
323
|
323.00 |
| Birla Corporation Ltd. |
1109.9500
18.40
(1.69%)
|
L
1.7%
H
1093
1113
|
1113.00 |
| Blue Dart Express Ltd. |
6312.1000
233.30
(3.84%)
|
L
3.8%
H
6078.8
6351
|
6351.00 |
| Blue Star Ltd. |
1967.2000
27.90
(1.44%)
|
L
1.4%
H
1924
2004.9
|
2004.90 |
| Bombay Burmah Tradin.. |
1826.2500
38.15
(2.13%)
|
L
2.1%
H
1788.2
1857.3
|
1857.30 |
| Bosch Ltd. |
26359.2500
176.55
(0.67%)
|
L
0.7%
H
26300
26849.8
|
26849.80 |
| Britannia Industries.. |
5350.2000
10.75
(0.20%)
|
L
0.2%
H
5306.5
5400.8
|
5400.75 |
| Zydus Lifesciences L.. |
868.8500
24.45
(2.90%)
|
L
2.9%
H
855.2
879
|
879.00 |
| Can Fin Homes Ltd. |
652.0000
-4.85
(-0.74%)
|
L
-0.7%
H
646.7
667.4
|
667.40 |
| Canara Bank |
90.5400
2.12
(2.40%)
|
L
2.4%
H
88.9
91.4
|
91.40 |
| Caplin Point Laborat.. |
1869.4000
155.60
(9.08%)
|
L
9.1%
H
1752.8
1879.6
|
1879.60 |
| Carborundum Universa.. |
955.3500
14.85
(1.58%)
|
L
1.6%
H
937.1
980.6
|
980.55 |
| Castrol India Ltd. |
199.3300
3.17
(1.62%)
|
L
1.6%
H
197.7
201.0
|
200.98 |
| CCL Products India L.. |
599.1000
25.30
(4.41%)
|
L
4.4%
H
576
627.1
|
627.10 |
| Ceat Ltd. |
2832.5000
155.30
(5.80%)
|
L
5.8%
H
2692.4
2864
|
2864.00 |
| Central Bank of India |
34.4300
0.57
(1.68%)
|
L
1.7%
H
34.2
35.5
|
35.49 |
| Century Plyboards (I.. |
696.9000
15.15
(2.22%)
|
L
2.2%
H
677
701.3
|
701.25 |
| Cera Sanitaryware Ltd. |
5393.5000
-19.30
(-0.36%)
|
L
-0.4%
H
5375
5521
|
5521.00 |
| Chambal Fertilisers .. |
645.2500
7.20
(1.13%)
|
L
1.1%
H
635.9
654.6
|
654.55 |
| Cholamandalam Invest.. |
1475.7000
45.10
(3.15%)
|
L
3.2%
H
1457.1
1498.6
|
1498.60 |
| Cipla Ltd. |
1463.0500
47.45
(3.35%)
|
L
3.4%
H
1448.6
1488.5
|
1488.50 |
| City Union Bank Ltd. |
166.9700
7.19
(4.50%)
|
L
4.5%
H
158.7
167.4
|
167.40 |
| Coal India Ltd. |
392.1000
17.50
(4.67%)
|
L
4.7%
H
382.2
392.8
|
392.80 |
| Colgate-Palmolive (I.. |
2491.6500
-16.45
(-0.66%)
|
L
-0.7%
H
2471.4
2524.0
|
2523.95 |
| Container Corporatio.. |
684.8000
-0.40
(-0.06%)
|
L
-0.1%
H
681.2
705.2
|
705.20 |
| Coromandel Internati.. |
2060.0000
55.30
(2.76%)
|
L
2.8%
H
2028.7
2175
|
2175.00 |
| Crisil Ltd. |
4215.8500
4.75
(0.11%)
|
L
0.1%
H
4173.6
4282.8
|
4282.75 |
| Cummins India Ltd. |
2814.9500
33.50
(1.20%)
|
L
1.2%
H
2752.1
2852
|
2852.00 |
| Cyient Ltd. |
1144.2000
-4.90
(-0.43%)
|
L
-0.4%
H
1136.7
1185.7
|
1185.70 |
| Dabur India Ltd. |
461.3000
-3.95
(-0.85%)
|
L
-0.9%
H
455.9
465.2
|
465.20 |
| DCM Shriram Ltd. |
1036.8000
21.20
(2.09%)
|
L
2.1%
H
1010
1054
|
1054.00 |
| Deepak Fertilisers &.. |
1206.4500
47.85
(4.13%)
|
L
4.1%
H
1156.7
1214.7
|
1214.70 |
| Divi's Laboratories .. |
5589.3000
203.15
(3.77%)
|
L
3.8%
H
5386.2
5625
|
5625.00 |
| DLF Ltd. |
623.6000
10.75
(1.75%)
|
L
1.8%
H
618
632.5
|
632.50 |
| Dr. Reddy's Laborato.. |
1109.5000
15.45
(1.41%)
|
L
1.4%
H
1102.3
1139.9
|
1139.90 |
| eClerx Services Ltd. |
2402.2000
-11.85
(-0.49%)
|
L
-0.5%
H
2371.1
2522.6
|
2522.55 |
| Eicher Motors Ltd. |
5350.9000
92.60
(1.76%)
|
L
1.8%
H
5290
5409
|
5409.00 |
| EID Parry (India) Ltd. |
780.8500
27.80
(3.69%)
|
L
3.7%
H
761.5
787
|
787.00 |
| Emami Ltd. |
608.5000
8.65
(1.44%)
|
L
1.4%
H
594.2
612.5
|
612.45 |
| Escorts Kubota Ltd. |
3178.2000
49.45
(1.58%)
|
L
1.6%
H
3145
3219.9
|
3219.90 |
| Exide Industries Ltd. |
369.3000
4.95
(1.36%)
|
L
1.4%
H
365
373.7
|
373.70 |
| FDC Ltd. |
421.5000
14.70
(3.61%)
|
L
3.6%
H
408.3
426.5
|
426.50 |
| Federal Bank Ltd. |
190.4400
0.48
(0.25%)
|
L
0.3%
H
189.6
193.0
|
192.95 |
| Finolex Cables Ltd. |
875.6000
18.70
(2.18%)
|
L
2.2%
H
865
885.7
|
885.65 |
| Finolex Industries L.. |
171.9800
4.49
(2.68%)
|
L
2.7%
H
170.0
175.4
|
175.40 |
| Firstsource Solution.. |
321.0500
9.00
(2.88%)
|
L
2.9%
H
316.3
325.6
|
325.55 |
| Fortis Healthcare Ltd. |
649.5500
-4.45
(-0.68%)
|
L
-0.7%
H
635.2
671.9
|
671.85 |
| GAIL (India) Ltd. |
171.7100
2.85
(1.69%)
|
L
1.7%
H
169.3
173.4
|
173.37 |
| Gillette India Ltd. |
7938.7000
55.60
(0.71%)
|
L
0.7%
H
7882
8176.5
|
8176.45 |
| GlaxoSmithKline Phar.. |
2751.1000
75.80
(2.83%)
|
L
2.8%
H
2719.5
2769.9
|
2769.90 |
| Glenmark Pharmaceuti.. |
1378.1000
1.80
(0.13%)
|
L
0.1%
H
1360
1435.3
|
1435.30 |
| Godrej Consumer Prod.. |
1223.6000
-18.75
(-1.51%)
|
L
-1.5%
H
1207.7
1286
|
1286.00 |
| Godrej Industries Ltd. |
1136.7000
28.00
(2.53%)
|
L
2.5%
H
1098.9
1149
|
1149.00 |
| Godrej Properties Ltd. |
1948.4000
-24.90
(-1.26%)
|
L
-1.3%
H
1934.9
2015
|
2015.00 |
| Granules India Ltd. |
451.3000
20.20
(4.69%)
|
L
4.7%
H
442.2
455.5
|
455.45 |
| Grasim Industries Ltd. |
2651.2500
93.50
(3.66%)
|
L
3.7%
H
2612.8
2660
|
2660.00 |
| Great Eastern Shippi.. |
862.9500
2.55
(0.30%)
|
L
0.3%
H
860.5
889
|
889.00 |
| Grindwell Norton Ltd. |
1600.2000
13.85
(0.87%)
|
L
0.9%
H
1563.2
1623.7
|
1623.70 |
| Gujarat Gas Ltd. |
428.3000
24.00
(5.94%)
|
L
5.9%
H
406.5
434.3
|
434.30 |
| Gujarat Pipavav Port.. |
138.7600
3.90
(2.89%)
|
L
2.9%
H
135.6
140.0
|
139.95 |
| Gujarat State Fertil.. |
175.6200
3.18
(1.84%)
|
L
1.8%
H
173.5
178.9
|
178.90 |
| Gujarat State Petron.. |
314.2500
19.85
(6.74%)
|
L
6.7%
H
294
317.6
|
317.55 |
| Havells India Ltd. |
1532.8500
63.15
(4.30%)
|
L
4.3%
H
1458.1
1537.7
|
1537.70 |
| HCL Technologies Ltd. |
1390.5500
10.55
(0.76%)
|
L
0.8%
H
1360
1425
|
1425.00 |
| HDFC Bank Ltd. |
1806.7500
41.75
(2.37%)
|
L
2.4%
H
1774.8
1819.4
|
1819.40 |
| Hero MotoCorp Ltd. |
3666.0000
55.10
(1.53%)
|
L
1.5%
H
3620.5
3704.1
|
3704.10 |
| HFCL Ltd. |
76.0100
0.95
(1.27%)
|
L
1.3%
H
75.3
77
|
77.00 |
| Hindalco Industries .. |
600.3000
36.30
(6.44%)
|
L
6.4%
H
576.1
608.0
|
607.95 |
| Hindustan Copper Ltd. |
199.6500
3.41
(1.74%)
|
L
1.7%
H
198
202.8
|
202.80 |
| Hindustan Zinc Ltd. |
411.0500
10.45
(2.61%)
|
L
2.6%
H
407.1
415.7
|
415.65 |
| ICICI Bank Ltd. |
1311.6500
10.85
(0.83%)
|
L
0.8%
H
1305.1
1325
|
1325.00 |
| IDBI Bank Ltd. |
79.4900
0.70
(0.89%)
|
L
0.9%
H
77.8
80.1
|
80.05 |
| IDFC First Bank Ltd. |
59.9200
0.67
(1.13%)
|
L
1.1%
H
59.3
60.4
|
60.42 |
| Sammaan Capital Ltd. |
107.8000
1.84
(1.74%)
|
L
1.7%
H
105.8
109.0
|
108.96 |
| Indian Bank |
535.8000
8.85
(1.68%)
|
L
1.7%
H
529
541.2
|
541.20 |
| Indian Hotels Compan.. |
788.6000
20.40
(2.66%)
|
L
2.7%
H
778.4
800.0
|
799.95 |
| Indian Oil Corporati.. |
131.8300
0.21
(0.16%)
|
L
0.2%
H
131.1
132.6
|
132.60 |
| Indian Overseas Bank |
34.9300
-0.25
(-0.71%)
|
L
-0.7%
H
34.7
36.3
|
36.25 |
| Indraprastha Gas Ltd. |
174.7600
-0.12
(-0.07%)
|
L
-0.1%
H
172.8
180.6
|
180.55 |
| IndusInd Bank Ltd. |
689.5000
10.95
(1.61%)
|
L
1.6%
H
675.5
694
|
694.00 |
| Info Edge (India) Ltd. |
6545.3000
138.55
(2.16%)
|
L
2.2%
H
6453.8
6650
|
6650.00 |
| InterGlobe Aviation .. |
5151.1000
-42.65
(-0.82%)
|
L
-0.8%
H
5115
5234.4
|
5234.35 |
| Ipca Laboratories Ltd. |
1330.9500
36.10
(2.79%)
|
L
2.8%
H
1307.4
1355.4
|
1355.35 |
| IRB Infrastructure D.. |
45.0100
-0.58
(-1.27%)
|
L
-1.3%
H
44.9
46.5
|
46.50 |
| ITC Ltd. |
421.5500
5.25
(1.26%)
|
L
1.3%
H
417
422.5
|
422.45 |
| J B Chemicals & Phar.. |
1571.6000
29.10
(1.89%)
|
L
1.9%
H
1534
1596.0
|
1595.95 |
| JK Cement Ltd. |
4957.4500
72.55
(1.49%)
|
L
1.5%
H
4852.5
5016.7
|
5016.70 |
| Jindal Steel & Power.. |
805.6500
18.75
(2.38%)
|
L
2.4%
H
797.8
816.8
|
816.80 |
| JK Lakshmi Cement Ltd. |
788.9500
-6.95
(-0.87%)
|
L
-0.9%
H
786.2
797.0
|
796.95 |
| JM Financial Ltd. |
95.3200
3.69
(4.03%)
|
L
4.0%
H
93.1
95.6
|
95.55 |
| JSW Energy Ltd. |
493.9500
11.65
(2.42%)
|
L
2.4%
H
486
501
|
501.00 |
| JSW Steel Ltd. |
990.2500
44.70
(4.73%)
|
L
4.7%
H
968.4
997
|
997.00 |
| Jubilant Foodworks L.. |
685.3000
0.25
(0.04%)
|
L
0.0%
H
673.3
693.5
|
693.45 |
| Just Dial Ltd. |
835.5000
19.50
(2.39%)
|
L
2.4%
H
802.2
839.9
|
839.85 |
| Jyothy Labs Ltd. |
366.8000
-12.80
(-3.37%)
|
L
-3.4%
H
362.1
376.5
|
376.45 |
| Kajaria Ceramics Ltd. |
801.2000
21.75
(2.79%)
|
L
2.8%
H
780.2
806
|
806.00 |
| Kansai Nerolac Paint.. |
249.5800
4.74
(1.94%)
|
L
1.9%
H
244.3
250.6
|
250.59 |
| KEC International Ltd. |
660.0500
2.05
(0.31%)
|
L
0.3%
H
657
682.5
|
682.50 |
| Kotak Mahindra Bank .. |
2111.2000
58.50
(2.85%)
|
L
2.9%
H
2058.5
2139.5
|
2139.50 |
| KPR Mill Ltd. |
974.8500
49.55
(5.36%)
|
L
5.4%
H
930.9
989.5
|
989.45 |
| L&T Finance Ltd. |
155.4600
2.12
(1.38%)
|
L
1.4%
H
154.3
157.6
|
157.59 |
| LMW Ltd. |
15283.3500
553.20
(3.76%)
|
L
3.8%
H
14759.2
15349
|
15349.00 |
| LIC Housing Finance .. |
559.6500
3.30
(0.59%)
|
L
0.6%
H
557.4
571.1
|
571.10 |
| Linde India Ltd. |
5895.4500
1.25
(0.02%)
|
L
0.0%
H
5885
6090
|
6090.00 |
| Lupin Ltd. |
1969.2500
49.55
(2.58%)
|
L
2.6%
H
1950
2018.7
|
2018.65 |
| Mahindra & Mahindra .. |
263.1000
5.50
(2.14%)
|
L
2.1%
H
260.5
265.1
|
265.05 |
| Mahindra & Mahindra .. |
2580.3500
57.25
(2.27%)
|
L
2.3%
H
2532.1
2604
|
2604.00 |
| Mahindra Holidays & .. |
299.7000
6.45
(2.20%)
|
L
2.2%
H
293.2
301.9
|
301.90 |
| Mahindra Lifespace D.. |
293.4500
8.45
(2.96%)
|
L
3.0%
H
282.2
294.8
|
294.80 |
| Manappuram Finance L.. |
225.9400
1.01
(0.45%)
|
L
0.5%
H
224.5
228.5
|
228.49 |
| Mangalore Refinery A.. |
130.8100
-1.43
(-1.08%)
|
L
-1.1%
H
129.5
135.6
|
135.60 |
| Marico Ltd. |
709.9500
16.50
(2.38%)
|
L
2.4%
H
687.8
714.7
|
714.65 |
| Maruti Suzuki India .. |
11599.0500
141.65
(1.24%)
|
L
1.2%
H
11480
11678.8
|
11678.75 |
| MMTC Ltd. |
50.3600
1.41
(2.88%)
|
L
2.9%
H
49.8
50.9
|
50.90 |
| Motilal Oswal Financ.. |
606.2000
30.85
(5.36%)
|
L
5.4%
H
585.6
609.5
|
609.50 |
| MphasiS Ltd. |
2160.5500
42.95
(2.03%)
|
L
2.0%
H
2145.1
2220
|
2220.00 |
| MRF Ltd. |
117544.4000
4431.10
(3.92%)
|
L
3.9%
H
113300
118750.0
|
118749.95 |
| Multi Commodity Exch.. |
5441.4500
220.40
(4.22%)
|
L
4.2%
H
5260
5458
|
5458.00 |
| Muthoot Finance Ltd. |
2017.0000
-122.95
(-5.75%)
|
L
-5.8%
H
1965
2103.8
|
2103.80 |
| Natco Pharma Ltd. |
775.5000
29.00
(3.88%)
|
L
3.9%
H
752.5
783.4
|
783.40 |
| NBCC (India) Ltd. |
89.1000
2.09
(2.40%)
|
L
2.4%
H
86.1
90.2
|
90.20 |
| NCC Ltd. |
209.9700
3.08
(1.49%)
|
L
1.5%
H
208
212.0
|
211.98 |
| Nestle India Ltd. |
2361.4000
16.55
(0.71%)
|
L
0.7%
H
2322.1
2372
|
2372.00 |
| NLC India Ltd. |
229.4900
4.50
(2.00%)
|
L
2%
H
228.0
231.9
|
231.85 |
| NHPC Ltd. |
84.2000
-0.20
(-0.24%)
|
L
-0.2%
H
83.2
85.9
|
85.90 |
| Coforge Ltd. |
6316.6500
-7.00
(-0.11%)
|
L
-0.1%
H
6284.9
6598.0
|
6597.95 |
| NTPC Ltd. |
360.1000
10.75
(3.08%)
|
L
3.1%
H
351
361.5
|
361.50 |
| Oberoi Realty Ltd. |
1547.3500
54.15
(3.63%)
|
L
3.6%
H
1511
1577.8
|
1577.80 |
| Oil And Natural Gas .. |
230.3700
8.43
(3.80%)
|
L
3.8%
H
225.3
231.4
|
231.40 |
| Oil India Ltd. |
358.9000
9.25
(2.65%)
|
L
2.7%
H
351
361.1
|
361.10 |
| Oracle Financial Ser.. |
7579.8500
178.75
(2.42%)
|
L
2.4%
H
7511.2
7650.0
|
7649.95 |
| Persistent Systems L.. |
4544.6000
141.85
(3.22%)
|
L
3.2%
H
4413
4584.9
|
4584.90 |
| Petronet LNG Ltd. |
284.9000
-1.70
(-0.59%)
|
L
-0.6%
H
283.1
289.0
|
288.95 |
| Pfizer Ltd. |
4080.2500
45.35
(1.12%)
|
L
1.1%
H
4001.2
4115.6
|
4115.60 |
| Phoenix Mills Ltd. |
1478.0000
-17.80
(-1.19%)
|
L
-1.2%
H
1470
1522.4
|
1522.35 |
| PI Industries Ltd. |
3607.4500
312.65
(9.49%)
|
L
9.5%
H
3420
3699
|
3699.00 |
| Pidilite Industries .. |
2952.6000
12.80
(0.44%)
|
L
0.4%
H
2919
2995
|
2995.00 |
| Power Finance Corpor.. |
400.7500
6.90
(1.75%)
|
L
1.8%
H
398.1
405.4
|
405.35 |
| Power Grid Corporati.. |
304.1000
10.70
(3.65%)
|
L
3.7%
H
293.3
305
|
305.00 |
| Prestige Estates Pro.. |
1122.8500
43.40
(4.02%)
|
L
4.0%
H
1086.7
1126.9
|
1126.90 |
| Prism Johnson Ltd. |
130.9300
2.80
(2.19%)
|
L
2.2%
H
129.1
131.6
|
131.64 |
| Procter & Gamble Hyg.. |
13687.2000
-109.20
(-0.79%)
|
L
-0.8%
H
13579.6
14034.2
|
14034.20 |
| Punjab National Bank |
96.0800
0.32
(0.33%)
|
L
0.3%
H
95.9
97.4
|
97.40 |
| PVR INOX Ltd. |
915.7000
46.20
(5.31%)
|
L
5.3%
H
879.3
924.0
|
923.95 |
| Radico Khaitan Ltd. |
2359.7000
38.90
(1.68%)
|
L
1.7%
H
2338.4
2382
|
2382.00 |
| Rajesh Exports Ltd. |
187.6300
5.45
(2.99%)
|
L
3.0%
H
185.2
192
|
192.00 |
| The Ramco Cements Ltd. |
936.8500
-4.25
(-0.45%)
|
L
-0.5%
H
931.6
957.7
|
957.70 |
| Rashtriya Chemicals .. |
124.9000
4.40
(3.65%)
|
L
3.7%
H
122
127.7
|
127.70 |
| Redington Ltd. |
215.4800
10.76
(5.26%)
|
L
5.3%
H
209.1
217.7
|
217.73 |
| Relaxo Footwears Ltd. |
417.6500
12.55
(3.10%)
|
L
3.1%
H
406
420.1
|
420.05 |
| REC Ltd. |
402.2500
12.80
(3.29%)
|
L
3.3%
H
396.5
405.7
|
405.70 |
| Shree Cements Ltd. |
30107.9500
-262.30
(-0.86%)
|
L
-0.9%
H
29755
30710.0
|
30709.95 |
| Shriram Finance Ltd. |
638.8000
14.25
(2.28%)
|
L
2.3%
H
627
648.7
|
648.65 |
| Siemens Ltd. |
2727.8000
11.95
(0.44%)
|
L
0.4%
H
2710.1
2813
|
2813.00 |
| SJVN Ltd. |
91.4300
1.40
(1.56%)
|
L
1.6%
H
90.5
92.5
|
92.50 |
| SKF India Ltd. |
3861.9500
45.35
(1.19%)
|
L
1.2%
H
3830.4
3960
|
3960.00 |
| Sobha Ltd. |
1127.1500
18.30
(1.65%)
|
L
1.7%
H
1107.4
1149
|
1149.00 |
| Solar Industries Ind.. |
11317.0500
443.50
(4.08%)
|
L
4.1%
H
11091
11411
|
11411.00 |
| Sonata Software Ltd. |
315.5500
2.85
(0.91%)
|
L
0.9%
H
309.9
324.7
|
324.70 |
| SRF Ltd. |
2947.3500
202.95
(7.40%)
|
L
7.4%
H
2806.6
2968.4
|
2968.40 |
| State Bank of India |
753.8500
11.65
(1.57%)
|
L
1.6%
H
746
759.7
|
759.70 |
| Steel Authority of I.. |
108.3400
3.37
(3.21%)
|
L
3.2%
H
107
110.2
|
110.20 |
| Sun Pharma Advanced .. |
145.4800
1.85
(1.29%)
|
L
1.3%
H
144.0
148.3
|
148.25 |
| Sun Pharmaceutical I.. |
1687.5500
35.35
(2.14%)
|
L
2.1%
H
1682.1
1737
|
1737.00 |
| Sun TV Network Ltd. |
660.1000
12.15
(1.88%)
|
L
1.9%
H
654
666
|
666.00 |
| Sundram Fasteners Ltd. |
886.9500
-5.70
(-0.64%)
|
L
-0.6%
H
876.2
910
|
910.00 |
| Sunteck Realty Ltd. |
373.5000
19.05
(5.37%)
|
L
5.4%
H
358.3
374.6
|
374.60 |
| Supreme Industries L.. |
3168.5000
35.10
(1.12%)
|
L
1.1%
H
3146.1
3200.0
|
3199.95 |
| Suzlon Energy Ltd. |
53.0000
1.79
(3.50%)
|
L
3.5%
H
52.2
54.0
|
53.96 |
| Swan Energy Ltd. |
396.9500
1.95
(0.49%)
|
L
0.5%
H
395.9
409.0
|
408.95 |
| Syngene Internationa.. |
701.8000
10.10
(1.46%)
|
L
1.5%
H
695.4
712
|
712.00 |
| Tata Consultancy Ser.. |
3231.5000
-15.10
(-0.47%)
|
L
-0.5%
H
3206
3299.0
|
3298.95 |
| Tata Elxsi Ltd. |
4752.0500
-3.70
(-0.08%)
|
L
-0.1%
H
4709
4897
|
4897.00 |
| Tata Consumer Produc.. |
1097.9000
8.15
(0.75%)
|
L
0.8%
H
1093.8
1126
|
1126.00 |
| Tata Investment Corp.. |
6171.5000
123.55
(2.04%)
|
L
2.0%
H
6090.8
6226
|
6226.00 |
| Tata Motors Ltd. |
595.0500
12.15
(2.08%)
|
L
2.1%
H
591
612.8
|
612.80 |
| Tata Power Company L.. |
364.4500
6.20
(1.73%)
|
L
1.7%
H
362.1
368.9
|
368.90 |
| Tata Steel Ltd. |
133.4200
6.24
(4.91%)
|
L
4.9%
H
130.5
134.7
|
134.70 |
| Tech Mahindra Ltd. |
1282.2500
9.50
(0.75%)
|
L
0.8%
H
1274.2
1312.4
|
1312.35 |
| Thermax Ltd. |
3085.4500
13.05
(0.42%)
|
L
0.4%
H
3076
3192.5
|
3192.50 |
| Timken India Ltd. |
2474.6000
204.15
(8.99%)
|
L
9.0%
H
2290.6
2492.8
|
2492.80 |
| Titan Company Ltd. |
3234.9000
60.75
(1.91%)
|
L
1.9%
H
3201.3
3242.6
|
3242.55 |
| Torrent Pharmaceutic.. |
3129.0000
2.20
(0.07%)
|
L
0.1%
H
3123.7
3192.1
|
3192.05 |
| Torrent Power Ltd. |
1562.1500
31.25
(2.04%)
|
L
2.0%
H
1530.5
1568.6
|
1568.55 |
| Trent Ltd. |
4780.5500
160.35
(3.47%)
|
L
3.5%
H
4660.8
4830
|
4830.00 |
| Trident Ltd. |
26.0800
0.65
(2.56%)
|
L
2.6%
H
25.7
26.5
|
26.45 |
| TTK Prestige Ltd. |
646.8000
22.95
(3.68%)
|
L
3.7%
H
623.9
650.6
|
650.55 |
| TVS Motor Company Ltd. |
2513.3000
38.05
(1.54%)
|
L
1.5%
H
2496.1
2530
|
2530.00 |
| UCO Bank |
28.9400
0.25
(0.87%)
|
L
0.9%
H
28.7
29.5
|
29.50 |
| UltraTech Cement Ltd. |
11502.6500
105.60
(0.93%)
|
L
0.9%
H
11454.1
11842.4
|
11842.35 |
| Union Bank of India |
117.8300
1.08
(0.93%)
|
L
0.9%
H
117.4
120.6
|
120.55 |
| United Breweries Ltd. |
2019.5000
17.75
(0.89%)
|
L
0.9%
H
1997.6
2033
|
2033.00 |
| UPL Ltd. |
638.8500
24.60
(4.00%)
|
L
4%
H
620.1
645.6
|
645.55 |
| V-Guard Industries L.. |
361.9000
4.15
(1.16%)
|
L
1.2%
H
356.0
365.5
|
365.50 |
| Vardhman Textiles Ltd. |
461.1000
24.55
(5.62%)
|
L
5.6%
H
439.8
468.8
|
468.75 |
| Vedanta Ltd. |
380.1500
9.60
(2.59%)
|
L
2.6%
H
378.1
388.8
|
388.80 |
| Vinati Organics Ltd. |
1543.5500
95.30
(6.58%)
|
L
6.6%
H
1456.6
1548.6
|
1548.60 |
| Voltas Ltd. |
1284.9000
7.15
(0.56%)
|
L
0.6%
H
1277.4
1302
|
1302.00 |
| ZF Commercial Vehicl.. |
12449.2000
375.00
(3.11%)
|
L
3.1%
H
12264.1
12665.5
|
12665.45 |
| Welspun Corp Ltd. |
758.5000
7.45
(0.99%)
|
L
1.0%
H
750.6
773
|
773.00 |
| Welspun Living Ltd. |
123.8500
10.38
(9.15%)
|
L
9.2%
H
116.9
124.9
|
124.92 |
| Whirlpool of India L.. |
1106.5500
37.05
(3.46%)
|
L
3.5%
H
1074
1122
|
1122.00 |
| Wipro Ltd. |
239.7500
3.10
(1.31%)
|
L
1.3%
H
238.4
245
|
245.00 |
| Zee Entertainment En.. |
103.8500
-0.16
(-0.15%)
|
L
-0.2%
H
103.5
106
|
106.00 |
| Zensar Technologies .. |
633.4500
5.90
(0.94%)
|
L
0.9%
H
626.4
654.4
|
654.40 |
| Zydus Wellness Ltd. |
1748.1000
20.35
(1.18%)
|
L
1.2%
H
1740
1781
|
1781.00 |
| Hindustan Petroleum .. |
382.2000
2.90
(0.76%)
|
L
0.8%
H
377.1
386.8
|
386.75 |
| India Cements Ltd. |
280.6500
6.50
(2.37%)
|
L
2.4%
H
275.8
281.7
|
281.70 |
| Hindustan Unilever L.. |
2366.1500
16.15
(0.69%)
|
L
0.7%
H
2344.4
2394.9
|
2394.85 |
| National Aluminium C.. |
143.2200
-0.23
(-0.16%)
|
L
-0.2%
H
142.7
150
|
150.00 |
| Kalpataru Projects I.. |
896.3000
8.70
(0.98%)
|
L
1.0%
H
889.7
908.7
|
908.70 |
| Engineers India Ltd. |
159.9300
1.05
(0.66%)
|
L
0.7%
H
159.6
162.6
|
162.59 |
| Reliance Industries .. |
1218.9500
33.60
(2.83%)
|
L
2.8%
H
1195.2
1222.7
|
1222.65 |
| Schaeffler India Ltd. |
3042.6500
59.40
(1.99%)
|
L
2.0%
H
2975
3063.0
|
3062.95 |
| Cholamandalam Financ.. |
1780.4000
132.50
(8.04%)
|
L
8.0%
H
1623.3
1798.9
|
1798.90 |
| Page Industries Ltd. |
44481.4000
1741.95
(4.08%)
|
L
4.1%
H
42011.2
44750
|
44750.00 |
| Aditya Birla Fashion.. |
254.0000
7.70
(3.13%)
|
L
3.1%
H
249.3
255.3
|
255.25 |
| Cochin Shipyard Ltd. |
1401.0000
41.10
(3.02%)
|
L
3.0%
H
1380.5
1441.3
|
1441.30 |
| ITI Ltd. |
252.0700
-0.37
(-0.15%)
|
L
-0.2%
H
251
258.3
|
258.25 |
| KEI Industries Ltd. |
2607.3500
7.65
(0.29%)
|
L
0.3%
H
2592.2
2690.0
|
2689.95 |
| Au Small Finance Ban.. |
557.1000
2.80
(0.51%)
|
L
0.5%
H
550.9
564.9
|
564.85 |
| Navin Fluorine Inter.. |
4099.4000
120.00
(3.02%)
|
L
3.0%
H
3959.5
4190
|
4190.00 |
| HEG Ltd. |
453.0000
8.45
(1.90%)
|
L
1.9%
H
443.4
469.7
|
469.70 |
| Nippon Life India As.. |
551.1000
24.35
(4.62%)
|
L
4.6%
H
524.1
556.7
|
556.65 |
| PCBL Chemical Ltd. |
414.6000
16.45
(4.13%)
|
L
4.1%
H
402
417.5
|
417.50 |
| RBL Bank Ltd. |
173.5000
4.83
(2.86%)
|
L
2.9%
H
169.6
174
|
174.00 |
| APL Apollo Tubes Ltd. |
1517.3500
42.95
(2.91%)
|
L
2.9%
H
1490.1
1533
|
1533.00 |
| Max Financial Servic.. |
1163.3000
-1.25
(-0.11%)
|
L
-0.1%
H
1157.5
1189.5
|
1189.50 |
| General Insurance Co.. |
397.3500
2.35
(0.59%)
|
L
0.6%
H
395.1
407.4
|
407.40 |
| HDFC Life Insurance .. |
685.5500
0.75
(0.11%)
|
L
0.1%
H
682.2
690.4
|
690.40 |
| SBI Life Insurance C.. |
1521.9000
40.25
(2.72%)
|
L
2.7%
H
1500.1
1539
|
1539.00 |
| The New India Assura.. |
156.2800
1.24
(0.80%)
|
L
0.8%
H
155
158.5
|
158.50 |
| Jindal Stainless Ltd. |
542.0500
29.45
(5.75%)
|
L
5.8%
H
521.2
549.0
|
548.95 |
| Minda Corporation Ltd. |
494.5000
19.10
(4.02%)
|
L
4.0%
H
485.5
498
|
498.00 |
| Endurance Technologi.. |
1860.4000
9.65
(0.52%)
|
L
0.5%
H
1840
1969.8
|
1969.80 |
| Deepak Nitrite Ltd. |
1932.8500
125.50
(6.94%)
|
L
6.9%
H
1850
1941.1
|
1941.10 |
| PNC Infratech Ltd. |
260.2000
3.25
(1.26%)
|
L
1.3%
H
257
263.4
|
263.40 |
| Narayana Hrudayalaya.. |
1699.9500
10.45
(0.62%)
|
L
0.6%
H
1666
1738.4
|
1738.40 |
| Varun Beverages Ltd. |
545.7500
5.55
(1.03%)
|
L
1.0%
H
535.4
547
|
547.00 |
| Avenue Supermarts Ltd. |
4131.5000
-7.80
(-0.19%)
|
L
-0.2%
H
4113.1
4192
|
4192.00 |
| Dr. Lal Pathlabs Ltd. |
2701.8000
34.05
(1.28%)
|
L
1.3%
H
2640.1
2715
|
2715.00 |
| Alkem Laboratories L.. |
4887.4500
48.60
(1.00%)
|
L
1%
H
4840
4909.4
|
4909.35 |
| Gujarat Narmada Vall.. |
480.8000
4.60
(0.97%)
|
L
1.0%
H
477.5
487.5
|
487.45 |
| PNB Housing Finance .. |
979.4000
56.25
(6.09%)
|
L
6.1%
H
925.3
984
|
984.00 |
| Godrej Agrovet Ltd. |
768.8500
26.85
(3.62%)
|
L
3.6%
H
747.1
783
|
783.00 |
| Sheela Foam Ltd. |
657.5500
-22.55
(-3.32%)
|
L
-3.3%
H
656.5
693
|
693.00 |
| UNO Minda Ltd. |
824.1500
9.35
(1.15%)
|
L
1.2%
H
807.2
849.9
|
849.90 |
| L&T Technology Servi.. |
4132.2500
42.70
(1.04%)
|
L
1.0%
H
4105.5
4237.1
|
4237.10 |
| Mahanagar Gas Ltd. |
1277.5000
32.80
(2.64%)
|
L
2.6%
H
1238.7
1286
|
1286.00 |
| Graphite India Ltd. |
451.8000
5.20
(1.16%)
|
L
1.2%
H
441.9
462.4
|
462.35 |
| ICICI Prudential Lif.. |
552.9500
-15.90
(-2.80%)
|
L
-2.8%
H
550.7
576.1
|
576.05 |
| Indian Energy Exchan.. |
179.0300
1.63
(0.92%)
|
L
0.9%
H
177.1
181.2
|
181.24 |
| KNR Constructions Ltd. |
227.6200
7.77
(3.53%)
|
L
3.5%
H
219.6
228.8
|
228.79 |
| Quess Corp Ltd. |
604.9000
18.90
(3.23%)
|
L
3.2%
H
574
617.7
|
617.70 |
| Laurus Labs Ltd. |
605.8500
41.60
(7.37%)
|
L
7.4%
H
576.9
608
|
608.00 |
| ICICI Lombard Genera.. |
1718.5500
-67.95
(-3.80%)
|
L
-3.8%
H
1702
1809.0
|
1808.95 |
| Crompton Greaves Con.. |
334.1000
5.30
(1.61%)
|
L
1.6%
H
331.1
341.0
|
340.95 |
| Housing and Urban De.. |
215.8100
2.96
(1.39%)
|
L
1.4%
H
213.3
217.7
|
217.70 |
| Bandhan Bank Ltd. |
149.6800
2.82
(1.92%)
|
L
1.9%
H
148.0
150.6
|
150.60 |
| Aditya Birla Capital.. |
185.3300
3.38
(1.86%)
|
L
1.9%
H
183.9
188
|
188.00 |
| Hindustan Aeronautic.. |
4107.2000
76.50
(1.90%)
|
L
1.9%
H
4066.7
4142.7
|
4142.70 |
| Honeywell Automation.. |
34014.6500
91.00
(0.27%)
|
L
0.3%
H
33867.5
34250.0
|
34249.95 |
| Aster DM Healthcare .. |
500.3000
7.55
(1.53%)
|
L
1.5%
H
493.1
503.5
|
503.45 |
| Lemon Tree Hotels Ltd. |
139.7500
2.95
(2.16%)
|
L
2.2%
H
137.2
141.8
|
141.78 |
| Galaxy Surfactants L.. |
2189.2000
104.75
(5.03%)
|
L
5.0%
H
2111.8
2225.7
|
2225.65 |
| Bharat Dynamics Ltd. |
1325.1000
39.30
(3.06%)
|
L
3.1%
H
1298.8
1333.4
|
1333.35 |
| Westlife Foodworld L.. |
708.4500
19.40
(2.82%)
|
L
2.8%
H
693.1
717.0
|
716.95 |
| Procter & Gamble Hea.. |
5167.3000
-54.05
(-1.04%)
|
L
-1.0%
H
5130
5268.5
|
5268.45 |
| Adani Green Energy L.. |
893.6500
32.90
(3.82%)
|
L
3.8%
H
878.7
903.4
|
903.40 |
| AstraZeneca Pharma I.. |
8457.4000
436.35
(5.44%)
|
L
5.4%
H
8142.8
8525.5
|
8525.50 |
| Tube Investments of .. |
2509.7000
9.65
(0.39%)
|
L
0.4%
H
2500
2596.7
|
2596.65 |
| Maharashtra Scooters.. |
10448.3000
96.60
(0.93%)
|
L
0.9%
H
10400
10700
|
10700.00 |
| Eris Lifesciences Ltd. |
1384.8000
25.20
(1.85%)
|
L
1.9%
H
1325
1397.1
|
1397.10 |
| LTIMindtree Ltd. |
4240.8000
132.95
(3.24%)
|
L
3.2%
H
4167.1
4253.3
|
4253.25 |
| HDFC Asset Managemen.. |
3987.2500
187.30
(4.93%)
|
L
4.9%
H
3775
4031
|
4031.00 |
| Varroc Engineering L.. |
407.1000
6.20
(1.55%)
|
L
1.6%
H
404.1
414.2
|
414.20 |
| Aavas Financiers Ltd. |
2028.1500
-15.55
(-0.76%)
|
L
-0.8%
H
1936
2080
|
2080.00 |
| Ircon International .. |
149.6000
3.91
(2.68%)
|
L
2.7%
H
147.8
150.9
|
150.90 |
| CreditAccess Grameen.. |
1023.1000
5.85
(0.58%)
|
L
0.6%
H
996.6
1030
|
1030.00 |
| Adani Total Gas Ltd. |
592.0500
12.65
(2.18%)
|
L
2.2%
H
587.6
601.2
|
601.20 |
| Rites Ltd. |
223.2300
7.67
(3.56%)
|
L
3.6%
H
219.3
225.0
|
224.97 |
| Adani Enterprises Ltd. |
2321.4000
84.50
(3.78%)
|
L
3.8%
H
2281
2343.5
|
2343.50 |
| Fine Organic Industr.. |
4040.3000
137.75
(3.53%)
|
L
3.5%
H
3928
4083.0
|
4082.95 |
| Star Cement Ltd. |
220.5600
3.38
(1.56%)
|
L
1.6%
H
217.4
221.5
|
221.50 |
| Ratnamani Metals & T.. |
2686.4500
35.85
(1.35%)
|
L
1.4%
H
2637
2714.5
|
2714.45 |
| Balrampur Chini Mill.. |
529.9000
9.25
(1.78%)
|
L
1.8%
H
515.4
538.5
|
538.50 |
| Godfrey Phillips Ind.. |
7037.1000
115.55
(1.67%)
|
L
1.7%
H
6961
7200
|
7200.00 |
| Dalmia Bharat Ltd. |
1811.6500
-14.25
(-0.78%)
|
L
-0.8%
H
1798.5
1849
|
1849.00 |
| Polycab India Ltd. |
5093.2500
88.25
(1.76%)
|
L
1.8%
H
5045
5178.7
|
5178.70 |
| Rail Vikas Nigam Ltd. |
346.3000
8.65
(2.56%)
|
L
2.6%
H
340.2
348.4
|
348.35 |
| Metropolis Healthcar.. |
1601.6000
22.45
(1.42%)
|
L
1.4%
H
1560
1622.7
|
1622.70 |
| IIFL Finance Ltd. |
323.7500
-1.35
(-0.42%)
|
L
-0.4%
H
315.6
330.5
|
330.50 |
| EIH Ltd. |
361.3500
8.15
(2.31%)
|
L
2.3%
H
356.1
370
|
370.00 |
| CESC Ltd. |
153.7000
3.65
(2.43%)
|
L
2.4%
H
150.9
154.3
|
154.26 |
| Mishra Dhatu Nigam L.. |
266.4000
4.50
(1.72%)
|
L
1.7%
H
264.3
270.1
|
270.05 |
| Capri Global Capital.. |
155.8400
1.57
(1.02%)
|
L
1.0%
H
154.6
159.8
|
159.80 |
| Dixon Technologies (.. |
14301.9000
1019.45
(7.68%)
|
L
7.7%
H
13560.5
14339
|
14339.00 |
| KPIT Technologies Ltd. |
1118.9500
40.60
(3.77%)
|
L
3.8%
H
1100.1
1138.6
|
1138.55 |
| Amber Enterprises In.. |
6530.0500
370.65
(6.02%)
|
L
6.0%
H
6250
6587
|
6587.00 |
| Garware Technical Fi.. |
843.9500
30.90
(3.80%)
|
L
3.8%
H
824.1
857
|
857.00 |
| Brigade Enterprises .. |
934.6000
25.25
(2.78%)
|
L
2.8%
H
907.1
939.7
|
939.65 |
| Infosys Ltd. |
1409.4500
5.75
(0.41%)
|
L
0.4%
H
1397.1
1438.8
|
1438.80 |
| RHI Magnesita India .. |
468.1500
9.55
(2.08%)
|
L
2.1%
H
458.7
474.3
|
474.30 |
| Esab India Ltd. |
4676.0500
70.40
(1.53%)
|
L
1.5%
H
4627.7
4766
|
4766.00 |
| Alkyl Amines Chemica.. |
1740.4500
63.15
(3.76%)
|
L
3.8%
H
1684
1755
|
1755.00 |
| Tata Chemicals Ltd. |
832.2500
20.75
(2.56%)
|
L
2.6%
H
815
837.4
|
837.35 |
| Gujarat Fluorochemic.. |
3865.3000
180.15
(4.89%)
|
L
4.9%
H
3716.6
3915
|
3915.00 |
| 360 One Wam Ltd. |
870.2000
61.65
(7.62%)
|
L
7.6%
H
812
880.9
|
880.90 |
| Tata Communications .. |
1564.2500
16.90
(1.09%)
|
L
1.1%
H
1543.1
1600
|
1600.00 |
| ABB India Ltd. |
5143.3000
107.10
(2.13%)
|
L
2.1%
H
5052.1
5174.0
|
5173.95 |
| Indian Railway Cater.. |
730.7000
15.50
(2.17%)
|
L
2.2%
H
721.5
735.5
|
735.45 |
| Sterling and Wilson .. |
250.8500
9.05
(3.74%)
|
L
3.7%
H
245.5
252
|
252.00 |
| Affle (India) Ltd. |
1501.5500
99.85
(7.12%)
|
L
7.1%
H
1419.8
1524
|
1524.00 |
| SBI Cards and Paymen.. |
852.0000
5.45
(0.64%)
|
L
0.6%
H
847.7
856.6
|
856.55 |
| IndiaMART InterMESH .. |
2093.9000
100.10
(5.02%)
|
L
5.0%
H
2018
2105.8
|
2105.75 |
| Sumitomo Chemical In.. |
565.2500
6.65
(1.19%)
|
L
1.2%
H
549.1
574
|
574.00 |
| Birlasoft Ltd. |
359.7500
3.05
(0.86%)
|
L
0.9%
H
355
365.9
|
365.90 |
| Aditya Birla Real Es.. |
1786.4000
72.50
(4.23%)
|
L
4.2%
H
1725
1801.5
|
1801.45 |
| Hitachi Energy India.. |
11979.3000
625.85
(5.51%)
|
L
5.5%
H
11519.1
12075
|
12075.00 |
| Chalet Hotels Ltd. |
819.8000
20.25
(2.53%)
|
L
2.5%
H
798.1
828.5
|
828.50 |
| Alok Industries Ltd. |
15.6200
0.27
(1.76%)
|
L
1.8%
H
15.4
15.8
|
15.78 |
| Suven Pharmaceutical.. |
1149.6000
90.95
(8.59%)
|
L
8.6%
H
1075.3
1158.9
|
1158.85 |
| Network18 Media & In.. |
41.7900
0.73
(1.78%)
|
L
1.8%
H
41.5
42.6
|
42.57 |
| Tanla Platforms Ltd. |
483.9000
23.85
(5.18%)
|
L
5.2%
H
467.6
490.6
|
490.55 |
| Triveni Turbine Ltd. |
495.8000
18.45
(3.87%)
|
L
3.9%
H
481.2
500.8
|
500.80 |
| CIE Automotive India.. |
400.8000
13.35
(3.45%)
|
L
3.5%
H
390
402.9
|
402.85 |
| Poly Medicure Ltd. |
2141.5500
104.65
(5.14%)
|
L
5.1%
H
2053.1
2151
|
2151.00 |
| Larsen & Toubro Ltd. |
3115.9500
61.80
(2.02%)
|
L
2.0%
H
3100.2
3157
|
3157.00 |
| Gland Pharma Ltd. |
1393.7500
0.95
(0.07%)
|
L
0.1%
H
1386.3
1465.8
|
1465.80 |
| Route Mobile Ltd. |
975.4000
|
L
975.4
H
964.7
985.1
|
985.10 |
| UTI Asset Management.. |
998.1500
-3.05
(-0.30%)
|
L
-0.3%
H
986.6
1025
|
1025.00 |
| Mazagon Dock Shipbui.. |
2432.5500
61.35
(2.59%)
|
L
2.6%
H
2403
2473
|
2473.00 |
| Equitas Small Financ.. |
57.6500
1.00
(1.77%)
|
L
1.8%
H
56.8
58.7
|
58.69 |
| Intellect Design Are.. |
660.6000
48.25
(7.88%)
|
L
7.9%
H
622.7
668.9
|
668.90 |
| Computer Age Managem.. |
3716.7000
126.50
(3.52%)
|
L
3.5%
H
3593.1
3733.5
|
3733.50 |
| Balaji Amines Ltd. |
1205.3500
64.70
(5.67%)
|
L
5.7%
H
1160.1
1214.9
|
1214.90 |
| Max Healthcare Insti.. |
1089.3000
-33.85
(-3.01%)
|
L
-3.0%
H
1083.4
1120.7
|
1120.65 |
| Happiest Minds Techn.. |
560.5000
17.35
(3.19%)
|
L
3.2%
H
548.5
569
|
569.00 |
| Patanjali Foods Ltd. |
1886.3500
74.75
(4.13%)
|
L
4.1%
H
1820.5
1904.9
|
1904.90 |
| Sona BLW Precision F.. |
430.1000
22.65
(5.56%)
|
L
5.6%
H
416
431.3
|
431.25 |
| Hatsun Agro Products.. |
941.9000
25.90
(2.83%)
|
L
2.8%
H
917.1
954.8
|
954.75 |
| Macrotech Developers.. |
1122.6000
11.35
(1.02%)
|
L
1.0%
H
1102.5
1149
|
1149.00 |
| Tata Teleservices (M.. |
56.6300
1.53
(2.78%)
|
L
2.8%
H
55.7
57.9
|
57.92 |
| Praj Industries Ltd. |
501.1000
14.50
(2.98%)
|
L
3.0%
H
494.8
508.5
|
508.45 |
| Krishna Institute of.. |
616.7500
22.60
(3.80%)
|
L
3.8%
H
595.3
621.5
|
621.50 |
| Laxmi Organic Indust.. |
170.8800
4.96
(2.99%)
|
L
3.0%
H
167.7
173.8
|
173.80 |
| Anupam Rasayan India.. |
702.5000
-10.95
(-1.53%)
|
L
-1.5%
H
693
727.1
|
727.05 |
| Shyam Metalics and E.. |
843.8500
9.05
(1.08%)
|
L
1.1%
H
832.2
852
|
852.00 |
| Jubilant Pharmova Ltd. |
918.3000
90.20
(10.89%)
|
L
10.9%
H
842.6
939.9
|
939.85 |
| Angel One Ltd. |
2265.0000
36.60
(1.64%)
|
L
1.6%
H
2251.3
2309
|
2309.00 |
| Indian Railway Finan.. |
124.1100
1.05
(0.85%)
|
L
0.9%
H
123.4
126.4
|
126.40 |
| Mastek Ltd. |
2196.2000
58.90
(2.76%)
|
L
2.8%
H
2103.1
2266.7
|
2266.70 |
| Kalyan Jewellers Ind.. |
510.7500
16.70
(3.38%)
|
L
3.4%
H
495.1
517.2
|
517.20 |
| Asahi India Glass Ltd. |
662.7500
43.00
(6.94%)
|
L
6.9%
H
621.8
667
|
667.00 |
| Elgi Equipments Ltd. |
422.1500
19.95
(4.96%)
|
L
5.0%
H
402.3
431.1
|
431.10 |
| Jubilant Ingrevia Ltd. |
634.3000
38.50
(6.46%)
|
L
6.5%
H
609.3
644.5
|
644.50 |
| KIOCL Ltd. |
228.7300
8.31
(3.77%)
|
L
3.8%
H
224.8
230
|
230.00 |
| YES Bank Ltd. |
17.1500
-0.01
(-0.06%)
|
L
-0.1%
H
17.1
17.5
|
17.50 |
| Punjab & Sind Bank |
27.0100
0.48
(1.81%)
|
L
1.8%
H
26.4
27.3
|
27.30 |
| Eternal Ltd. |
217.2000
5.81
(2.75%)
|
L
2.8%
H
214.1
218.3
|
218.31 |
| Chemplast Sanmar Ltd. |
432.7000
14.70
(3.52%)
|
L
3.5%
H
418
434.9
|
434.85 |
| Aptus Value Housing .. |
302.4500
2.75
(0.92%)
|
L
0.9%
H
296.2
306.2
|
306.20 |
| Clean Science & Tech.. |
1180.9500
36.25
(3.17%)
|
L
3.2%
H
1152.3
1191
|
1191.00 |
| Medplus Health Servi.. |
789.2000
43.40
(5.82%)
|
L
5.8%
H
757.4
796.2
|
796.15 |
| Nuvoco Vistas Corpor.. |
314.4500
0.45
(0.14%)
|
L
0.1%
H
310.5
317.9
|
317.85 |
| Star Health and Alli.. |
360.3000
2.10
(0.59%)
|
L
0.6%
H
353.6
362.9
|
362.90 |
| PB Fintech Ltd. |
1533.1500
64.00
(4.36%)
|
L
4.4%
H
1500
1542.6
|
1542.60 |
| FSN E-Commerce Ventu.. |
179.9000
2.90
(1.64%)
|
L
1.6%
H
177.5
182.5
|
182.49 |
| G R Infraprojects Ltd. |
1073.1000
32.85
(3.16%)
|
L
3.2%
H
1042
1075
|
1075.00 |
| Sapphire Foods India.. |
305.3000
12.30
(4.20%)
|
L
4.2%
H
294.6
306.8
|
306.80 |
| Devyani Internationa.. |
155.9200
8.83
(6.00%)
|
L
6%
H
149.8
157.8
|
157.83 |
| C.E. Info Systems Ltd. |
1723.2500
9.20
(0.54%)
|
L
0.5%
H
1714.1
1740.0
|
1739.95 |
| Latent View Analytic.. |
379.9000
18.30
(5.06%)
|
L
5.1%
H
362.7
382.0
|
381.95 |
| Metro Brands Ltd. |
1061.8500
17.75
(1.70%)
|
L
1.7%
H
1038.8
1079.4
|
1079.40 |
| Shree Renuka Sugars .. |
26.9800
0.86
(3.29%)
|
L
3.3%
H
26.5
27.1
|
27.09 |
| Aditya Birla Sun Lif.. |
625.0500
5.15
(0.83%)
|
L
0.8%
H
615.4
643.6
|
643.55 |
| One97 Communications.. |
840.7000
29.50
(3.64%)
|
L
3.6%
H
821.3
847.0
|
846.95 |
| Life Insurance Corpo.. |
771.0500
3.35
(0.44%)
|
L
0.4%
H
768
792
|
792.00 |
| Easy Trip Planners L.. |
13.0800
0.98
(8.10%)
|
L
8.1%
H
12.1
13.2
|
13.15 |
| United Spirits Ltd. |
1476.9000
25.30
(1.74%)
|
L
1.7%
H
1454.8
1484
|
1484.00 |
| AWL Agri Business Ltd. |
272.5500
0.85
(0.31%)
|
L
0.3%
H
271.3
279.7
|
279.70 |
| Samvardhana Motherso.. |
118.2300
5.22
(4.62%)
|
L
4.6%
H
115.5
120
|
120.00 |
| Delhivery Ltd. |
246.9500
3.60
(1.48%)
|
L
1.5%
H
242.1
249.5
|
249.45 |
| CG Power and Industr.. |
572.4000
21.40
(3.88%)
|
L
3.9%
H
550.2
575
|
575.00 |
| Vedant Fashions Ltd. |
802.4500
15.75
(2.00%)
|
L
2%
H
783.7
807.5
|
807.45 |
| Motherson Sumi Wirin.. |
52.9200
1.65
(3.22%)
|
L
3.2%
H
51.5
53.2
|
53.21 |
| Campus Activewear Ltd. |
238.3100
2.84
(1.21%)
|
L
1.2%
H
236.3
244.0
|
243.96 |
| Supreme Petrochem Ltd. |
617.7000
25.30
(4.27%)
|
L
4.3%
H
591.6
625
|
625.00 |
| Poonawalla Fincorp L.. |
366.3000
14.05
(3.99%)
|
L
4.0%
H
356
367.9
|
367.90 |
| Tejas Networks Ltd. |
837.8000
30.25
(3.75%)
|
L
3.8%
H
822.2
852.8
|
852.75 |
| Lloyds Metals & Ener.. |
1197.3500
45.80
(3.98%)
|
L
4.0%
H
1175.2
1240
|
1240.00 |
| GMR Airports Ltd. |
85.7200
-0.13
(-0.15%)
|
L
-0.2%
H
85.1
87.1
|
87.14 |
| Aether Industries Ltd. |
824.9500
8.55
(1.05%)
|
L
1.1%
H
807
849.4
|
849.40 |
| Home First Finance C.. |
1059.0000
10.45
(1.00%)
|
L
1%
H
1027.6
1068
|
1068.00 |
| Shoppers Stop Ltd. |
495.2000
9.55
(1.97%)
|
L
2.0%
H
489.8
499.2
|
499.20 |
| NMDC Ltd. |
62.9100
1.60
(2.61%)
|
L
2.6%
H
62.2
63.3
|
63.28 |
| Aarti Industries Ltd. |
382.9500
25.20
(7.04%)
|
L
7.0%
H
362.8
387.1
|
387.10 |
| Piramal Enterprises .. |
967.7500
19.90
(2.10%)
|
L
2.1%
H
955
978.1
|
978.05 |
| Five-Star Business F.. |
717.4000
19.20
(2.75%)
|
L
2.8%
H
687.8
722.6
|
722.60 |
| Piramal Pharma Ltd. |
219.8300
11.46
(5.50%)
|
L
5.5%
H
212.4
222.8
|
222.80 |
| Rainbow Childrens Me.. |
1530.8500
44.50
(2.99%)
|
L
3.0%
H
1491.1
1550
|
1550.00 |
| Global Health Ltd. |
1269.9500
41.75
(3.40%)
|
L
3.4%
H
1224.2
1285
|
1285.00 |
| Tamilnad Mercantile .. |
418.7000
4.15
(1.00%)
|
L
1%
H
416.4
422.1
|
422.05 |
| Archean Chemical Ind.. |
601.1000
23.20
(4.01%)
|
L
4.0%
H
577
616.4
|
616.40 |
| Apar Industries Ltd. |
5028.4000
211.10
(4.38%)
|
L
4.4%
H
4956
5117.5
|
5117.50 |
| Bikaji Foods Interna.. |
709.4500
32.75
(4.84%)
|
L
4.8%
H
680
712
|
712.00 |
| JBM Auto Ltd. |
618.1500
31.15
(5.31%)
|
L
5.3%
H
598.8
623.7
|
623.70 |
| Data Patterns (India.. |
1681.9500
54.30
(3.34%)
|
L
3.3%
H
1641.7
1689
|
1689.00 |
| Ingersoll-Rand (Indi.. |
3502.5500
153.15
(4.57%)
|
L
4.6%
H
3384.5
3574.8
|
3574.80 |
| Craftsman Automation.. |
4364.1500
73.65
(1.72%)
|
L
1.7%
H
4292
4408.5
|
4408.50 |
| Kaynes Technology In.. |
5091.1500
257.60
(5.33%)
|
L
5.3%
H
4926.6
5152.9
|
5152.85 |
| Jindal Saw Ltd. |
247.1000
1.80
(0.73%)
|
L
0.7%
H
245.3
254
|
254.00 |
| Mankind Pharma Ltd. |
2350.5000
36.55
(1.58%)
|
L
1.6%
H
2316
2385.0
|
2384.95 |
| Kama Holdings Ltd. |
2559.0000
117.75
(4.82%)
|
L
4.8%
H
2450
2574.9
|
2574.85 |
| BLS International Se.. |
359.1000
12.55
(3.62%)
|
L
3.6%
H
351.6
364.4
|
364.40 |
| NMDC Steel Ltd. |
35.0400
1.26
(3.73%)
|
L
3.7%
H
34.2
35.3
|
35.30 |
| Usha Martin Ltd. |
306.1000
7.95
(2.67%)
|
L
2.7%
H
302.2
309.4
|
309.40 |
| Jupiter Wagons Ltd. |
370.9000
9.45
(2.61%)
|
L
2.6%
H
364.5
373.5
|
373.50 |
| Ujjivan Small Financ.. |
39.7700
0.74
(1.90%)
|
L
1.9%
H
39.0
40.0
|
39.95 |
| Ramkrishna Forgings .. |
737.5500
-2.85
(-0.38%)
|
L
-0.4%
H
730.5
757.5
|
757.50 |
| Jio Financial Servic.. |
230.0200
9.10
(4.12%)
|
L
4.1%
H
223.7
231.0
|
230.98 |
| JSW Infrastructure L.. |
296.1000
5.10
(1.75%)
|
L
1.8%
H
293.8
298.2
|
298.15 |
| Jammu & Kashmir Bank.. |
91.1600
-0.25
(-0.27%)
|
L
-0.3%
H
91
95.1
|
95.10 |
| HBL Engineering Ltd. |
500.9500
22.95
(4.80%)
|
L
4.8%
H
485.4
506
|
506.00 |
| Himadri Speciality C.. |
436.8000
28.15
(6.89%)
|
L
6.9%
H
416.2
439.6
|
439.60 |
| Signatureglobal (Ind.. |
1088.4000
18.90
(1.77%)
|
L
1.8%
H
1068
1091.8
|
1091.75 |
| Action Construction .. |
1230.7500
36.15
(3.03%)
|
L
3.0%
H
1206.9
1250
|
1250.00 |
| Titagarh Rail System.. |
746.9500
10.60
(1.44%)
|
L
1.4%
H
742
770
|
770.00 |
| TVS Holdings Ltd. |
8988.1500
921.05
(11.42%)
|
L
11.4%
H
8142
9119
|
9119.00 |
| Schneider Electric I.. |
594.3000
30.55
(5.42%)
|
L
5.4%
H
574.7
598
|
598.00 |
| BEML Ltd. |
3034.7500
46.05
(1.54%)
|
L
1.5%
H
2970.6
3063.7
|
3063.70 |
| Maharashtra Seamless.. |
663.9000
31.85
(5.04%)
|
L
5.0%
H
641.7
668
|
668.00 |
| Tata Technologies Ltd. |
632.0500
18.90
(3.08%)
|
L
3.1%
H
618.6
634
|
634.00 |
| Nuvama Wealth Manage.. |
5514.2000
129.40
(2.40%)
|
L
2.4%
H
5373.6
5668
|
5668.00 |
| R R Kabel Ltd. |
909.0000
17.00
(1.91%)
|
L
1.9%
H
896.5
912
|
912.00 |
| Concord Biotech Ltd. |
1653.8500
48.35
(3.01%)
|
L
3.0%
H
1622
1674.0
|
1673.95 |
| Gujarat Mineral Deve.. |
276.0500
7.40
(2.75%)
|
L
2.8%
H
271.6
277
|
277.00 |
| Honasa Consumer Ltd. |
231.9400
13.08
(5.98%)
|
L
6.0%
H
220.6
232.9
|
232.90 |
| Inox Wind Ltd. |
151.5900
10.44
(7.40%)
|
L
7.4%
H
144.1
152.5
|
152.49 |
| Olectra Greentech Ltd. |
1153.0000
63.05
(5.78%)
|
L
5.8%
H
1134
1172.0
|
1171.95 |
| Cello World Ltd. |
523.7500
4.35
(0.84%)
|
L
0.8%
H
517
537.7
|
537.65 |
| Anand Rathi Wealth L.. |
1800.4000
31.65
(1.79%)
|
L
1.8%
H
1735.9
1837.7
|
1837.65 |
| Authum Investment & .. |
1609.0500
50.55
(3.24%)
|
L
3.2%
H
1573
1629.5
|
1629.45 |
| Chennai Petroleum Co.. |
616.2000
9.40
(1.55%)
|
L
1.6%
H
605.8
628.4
|
628.40 |
| Indian Renewable Ene.. |
154.2000
2.58
(1.70%)
|
L
1.7%
H
153.2
157.7
|
157.68 |
| Jyoti CNC Automation.. |
1011.3000
43.40
(4.48%)
|
L
4.5%
H
993.5
1023.5
|
1023.45 |
| Kirloskar Oil Engine.. |
726.1500
24.70
(3.52%)
|
L
3.5%
H
710.2
729.8
|
729.75 |
| Bharti Hexacom Ltd. |
1504.7500
72.25
(5.04%)
|
L
5.0%
H
1439.7
1517
|
1517.00 |
| Go Digit General Ins.. |
281.0500
1.05
(0.38%)
|
L
0.4%
H
277.7
283.9
|
283.90 |
| Aadhar Housing Finan.. |
463.4000
4.00
(0.87%)
|
L
0.9%
H
454.1
468.4
|
468.35 |
| TBO Tek Ltd. |
1073.9000
23.45
(2.23%)
|
L
2.2%
H
1038.7
1094.7
|
1094.70 |
| Kirloskar Brothers L.. |
1625.5500
71.25
(4.58%)
|
L
4.6%
H
1579.1
1633.8
|
1633.80 |
| Anant Raj Ltd. |
439.2000
23.80
(5.73%)
|
L
5.7%
H
427.1
446.6
|
446.55 |
| IFCI Ltd. |
40.5500
0.70
(1.76%)
|
L
1.8%
H
40.1
41.5
|
41.45 |
| Garden Reach Shipbui.. |
1615.1000
48.75
(3.11%)
|
L
3.1%
H
1587.1
1653
|
1653.00 |
| Newgen Software Tech.. |
905.3000
29.05
(3.32%)
|
L
3.3%
H
896
936.8
|
936.80 |
| Techno Electric & En.. |
987.9500
69.40
(7.56%)
|
L
7.6%
H
942.8
992.8
|
992.80 |
| KFIN Technologies Ltd. |
998.3500
-27.60
(-2.69%)
|
L
-2.7%
H
991.3
1047.0
|
1046.95 |
| PTC Industries Ltd. |
13273.0000
101.45
(0.77%)
|
L
0.8%
H
12975.5
13988
|
13988.00 |
| Sanofi India Ltd. |
6199.6000
160.30
(2.65%)
|
L
2.7%
H
6080
6248.5
|
6248.50 |
| Hyundai Motor India .. |
1629.8000
37.25
(2.34%)
|
L
2.3%
H
1600.5
1639.9
|
1639.90 |