New 52 week Highs in BSE 500

Price screener for strong Stocks which have made a new 52 week high in BSE 500

Last Updated: 17 Jun 2021, 11:13 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date
Ambuja Cements Ltd. +
346.25
7.35 (2.17%)
L 2.2%H
336348.9
348.90 17 Jun 2021
Asian Paints Ltd. +
3060.30
41.60 (1.38%)
L 1.4%H
3000.53074.0
3073.95 17 Jun 2021
Balkrishna Industrie.. +
2304.10
59.55 (2.65%)
L 2.7%H
2220.42323.0
2322.95 17 Jun 2021
Bombay Dyeing & Manu.. +
94.70
2.00 (2.16%)
L 2.2%H
91.199.8
99.80 17 Jun 2021
Chambal Fertilisers .. +
302.50
-7.55 (-2.44%)
L -2.4%H
297.2321
321.00 17 Jun 2021
Coromandel Internati.. +
884.55
18.70 (2.16%)
L 2.2%H
858.1898.5
898.50 17 Jun 2021
Cyient Ltd. +
855.60
10.70 (1.27%)
L 1.3%H
836.8870.9
870.90 17 Jun 2021
GHCL Ltd. +
286.25
-0.95 (-0.33%)
L -0.3%H
281.5296.6
296.55 17 Jun 2021
Greaves Cotton Ltd. +
163.80
11.70 (7.69%)
L 7.7%H
147.8169.4
169.35 17 Jun 2021
Gujarat Gas Ltd. +
659.65
23.45 (3.69%)
L 3.7%H
626675
675.00 17 Jun 2021
Gujarat State Petron.. +
320.90
7.80 (2.49%)
L 2.5%H
307326
326.00 17 Jun 2021
HFCL Ltd. +
53.20
0.40 (0.76%)
L 0.8%H
52.254.8
54.75 17 Jun 2021
JK Lakshmi Cement Ltd. +
581.55
22.85 (4.09%)
L 4.1%H
554.0594.7
594.70 17 Jun 2021
Just Dial Ltd. +
1038.70
-31.55 (-2.95%)
L -3.0%H
10241109
1109.00 17 Jun 2021
MphasiS Ltd. +
2039.55
-59.20 (-2.82%)
L -2.8%H
2019.52133.6
2133.55 17 Jun 2021
Pidilite Industries .. +
2127.35
-3.70 (-0.17%)
L -0.2%H
2120.62160
2160.00 17 Jun 2021
Radico Khaitan Ltd. +
782.00
49.15 (6.71%)
L 6.7%H
728.5803.9
803.85 17 Jun 2021
Rallis India Ltd. +
353.65
13.55 (3.98%)
L 4.0%H
334.1358.1
358.10 17 Jun 2021
SKF India Ltd. +
2615.05
39.35 (1.53%)
L 1.5%H
2568.42727
2727.00 17 Jun 2021
Tata Consumer Produc.. +
745.00
9.10 (1.24%)
L 1.2%H
724.9747.3
747.30 17 Jun 2021
Hindustan Petroleum .. +
309.00
4.65 (1.53%)
L 1.5%H
303312
312.00 17 Jun 2021
APL Apollo Tubes Ltd. +
1564.40
76.55 (5.15%)
L 5.2%H
1481.71599
1599.00 17 Jun 2021
India Tourism Develo.. +
436.60
49.50 (12.79%)
L 12.8%H
382464.5
464.50 17 Jun 2021
S H Kelkar & Company.. +
174.10
12.40 (7.67%)
L 7.7%H
161176.5
176.45 17 Jun 2021
CESC Ltd. +
780.40
8.95 (1.16%)
L 1.2%H
773.8820
820.00 17 Jun 2021
Infosys Ltd. +
1495.30
14.70 (0.99%)
L 1.0%H
1475.11502.7
1502.65 17 Jun 2021
ABB India Ltd. +
1716.50
-3.80 (-0.22%)
L -0.2%H
1692.31776.7
1776.70 17 Jun 2021
Century Textiles & I.. +
567.95
-13.40 (-2.30%)
L -2.3%H
565598.7
598.70 17 Jun 2021
CARE Ratings Ltd. +
712.70
0.70 (0.10%)
L 0.1%H
699750
750.00 17 Jun 2021
Query : Day High Rs >= 1Yr High Rs All available parameters