Price Stock Screeners for weak Stocks which may make a new today low in Sector - Banking and Finance
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| Abirami Financial Se.. |
46.7200
-2.28
(-4.65%)
|
L
-4.7%
H
46.7
49
|
46.71 | 0.02% |
| Rajkot Investment Tr.. |
45.2500
-0.73
(-1.59%)
|
L
-1.6%
H
45.2
45.3
|
45.24 | 0.02% |
| Abhinav Capital Serv.. |
125.3500
0.05
(0.04%)
|
L
0.0%
H
125.3
125.4
|
125.30 | 0.04% |
| First Custodian Fund.. |
115.0000
|
L
115
H
115.0
115
|
114.95 | 0.04% |
| F Mec International .. |
113.0000
2.00
(1.80%)
|
L
1.8%
H
113.0
113
|
112.95 | 0.04% |
| Kumbhat Financial Se.. |
19.7800
-1.03
(-4.95%)
|
L
-5.0%
H
19.8
19.8
|
19.77 | 0.05% |
| Moongipa Capital Fin.. |
19.5000
-0.19
(-0.96%)
|
L
-1.0%
H
19.5
20
|
19.49 | 0.05% |
| Munoth Financial Ser.. |
58.4200
-3.02
(-4.92%)
|
L
-4.9%
H
58.4
61.4
|
58.38 | 0.07% |
| TCFC Finance Ltd. |
45.0400
-0.70
(-1.53%)
|
L
-1.5%
H
45
46.2
|
45.00 | 0.09% |
| Yogi Ltd. |
162.1000
-2.00
(-1.22%)
|
L
-1.2%
H
162.0
166.2
|
161.95 | 0.09% |
| Everlon Financials L.. |
131.9500
-6.70
(-4.83%)
|
L
-4.8%
H
131.8
135
|
131.80 | 0.11% |
| Unifinz Capital Indi.. |
599.7500
-0.50
(-0.08%)
|
L
-0.1%
H
599
612
|
599.00 | 0.13% |
| Bajaj Housing Financ.. |
122.0700
0.16
(0.13%)
|
L
0.1%
H
121.9
123.2
|
121.89 | 0.15% |
| Nalin Lease Finance .. |
57.2000
1.15
(2.05%)
|
L
2.1%
H
57.1
60.9
|
57.11 | 0.16% |
| Jainco Projects (Ind.. |
6.1800
0.12
(1.98%)
|
L
2.0%
H
6.2
6.2
|
6.17 | 0.16% |
| Beryl Securities Ltd. |
28.0500
-0.61
(-2.13%)
|
L
-2.1%
H
28
30.1
|
28.00 | 0.18% |
| Aryaman Capital Mark.. |
332.4000
-0.60
(-0.18%)
|
L
-0.2%
H
331.8
333
|
331.80 | 0.18% |
| Indian Bank |
626.8000
-9.15
(-1.44%)
|
L
-1.4%
H
625.6
642
|
625.60 | 0.19% |
| Sonal Mercantile Ltd. |
101.3000
0.20
(0.20%)
|
L
0.2%
H
101.1
105.9
|
101.10 | 0.20% |
| Punjab National Bank |
106.3400
0.09
(0.08%)
|
L
0.1%
H
106.1
108.5
|
106.13 | 0.20% |
| Sumedha Fiscal Servi.. |
62.1300
-0.08
(-0.13%)
|
L
-0.1%
H
62
63.0
|
62.00 | 0.21% |
| Mansi Finance (Chenn.. |
66.2300
-3.33
(-4.79%)
|
L
-4.8%
H
66.1
71.0
|
66.09 | 0.21% |
| Libord Finance Ltd. |
18.2400
-0.75
(-3.95%)
|
L
-4.0%
H
18.2
19.5
|
18.20 | 0.22% |
| Equitas Small Financ.. |
66.8500
-0.63
(-0.93%)
|
L
-0.9%
H
66.7
67.8
|
66.70 | 0.22% |
| Bank of India |
116.7700
-0.18
(-0.15%)
|
L
-0.2%
H
116.5
120.4
|
116.50 | 0.23% |
| Sujala Trading & Hol.. |
64.1500
-1.02
(-1.57%)
|
L
-1.6%
H
64
67
|
64.00 | 0.23% |
| Indian Renewable Ene.. |
169.5000
-1.43
(-0.84%)
|
L
-0.8%
H
169.1
172.5
|
169.10 | 0.24% |
| Indian Railway Finan.. |
139.9900
0.12
(0.09%)
|
L
0.1%
H
139.7
142.3
|
139.65 | 0.24% |
| Aadhar Housing Finan.. |
444.2000
0.20
(0.05%)
|
L
0.1%
H
443.1
451.2
|
443.10 | 0.25% |
| CARE Ratings Ltd. |
1766.4000
11.60
(0.66%)
|
L
0.7%
H
1762
1797.4
|
1762.00 | 0.25% |
| Modern Shares & Stoc.. |
42.6800
-0.37
(-0.86%)
|
L
-0.9%
H
42.6
44.6
|
42.57 | 0.26% |
| Quest Capital Market.. |
382.1000
1.10
(0.29%)
|
L
0.3%
H
381.1
389.0
|
381.10 | 0.26% |
| Morarka Finance Ltd. |
113.8000
-2.10
(-1.81%)
|
L
-1.8%
H
113.5
116.0
|
113.50 | 0.26% |
| IIFL Finance Ltd. |
470.7500
-7.20
(-1.51%)
|
L
-1.5%
H
469.5
480.3
|
469.50 | 0.27% |
| Share India Securiti.. |
179.4900
-2.34
(-1.29%)
|
L
-1.3%
H
179
185
|
179.00 | 0.27% |
| Canara Bank |
110.9800
-0.09
(-0.08%)
|
L
-0.1%
H
110.7
113
|
110.67 | 0.28% |
| Morgan Ventures Ltd. |
107.3000
-0.90
(-0.83%)
|
L
-0.8%
H
107
110.0
|
107.00 | 0.28% |
| Housing and Urban De.. |
236.0400
-4.39
(-1.83%)
|
L
-1.8%
H
235.4
242.9
|
235.38 | 0.28% |
| Capital Small Financ.. |
292.8500
-1.95
(-0.66%)
|
L
-0.7%
H
292
298
|
292.00 | 0.29% |
| Radiant Cash Managem.. |
62.8400
0.36
(0.58%)
|
L
0.6%
H
62.7
63.7
|
62.65 | 0.30% |
| Piramal Enterprises .. |
1148.4000
-1.30
(-0.11%)
|
L
-0.1%
H
1144.9
1176
|
1144.90 | 0.31% |
| Fedbank Financial Se.. |
114.6500
-1.48
(-1.27%)
|
L
-1.3%
H
114.3
117.6
|
114.30 | 0.31% |
| Dhani Services Ltd. |
68.2800
-0.94
(-1.36%)
|
L
-1.4%
H
68.1
70.0
|
68.07 | 0.31% |
| Tamilnad Mercantile .. |
442.7000
1.55
(0.35%)
|
L
0.4%
H
441.3
444.6
|
441.30 | 0.32% |
| The New India Assura.. |
183.6900
-1.94
(-1.05%)
|
L
-1.1%
H
183.1
187.0
|
183.10 | 0.32% |
| Star Health and Alli.. |
418.7000
-4.90
(-1.16%)
|
L
-1.2%
H
417.4
430.6
|
417.35 | 0.32% |
| Industrial Investmen.. |
169.5600
-0.74
(-0.43%)
|
L
-0.4%
H
169
172.0
|
169.00 | 0.33% |
| Esaar (India) Ltd. |
12.0200
-0.19
(-1.56%)
|
L
-1.6%
H
12.0
12.5
|
11.98 | 0.33% |
| Sammaan Capital Ltd. |
140.6900
-2.68
(-1.87%)
|
L
-1.9%
H
140.2
145.4
|
140.21 | 0.34% |
| State Bank of India |
805.4000
8.35
(1.05%)
|
L
1.1%
H
802.7
809.5
|
802.65 | 0.34% |
| Master Trust Ltd. |
146.3500
-2.50
(-1.68%)
|
L
-1.7%
H
145.9
154
|
145.85 | 0.34% |
| PNB Gilts Ltd. |
98.5900
-0.38
(-0.38%)
|
L
-0.4%
H
98.3
102.3
|
98.25 | 0.35% |
| Oswal Green Tech Ltd. |
46.1700
-0.11
(-0.24%)
|
L
-0.2%
H
46.0
47.0
|
46.01 | 0.35% |
| Ind Bank Housing Ltd. |
39.9100
-0.88
(-2.16%)
|
L
-2.2%
H
39.8
41.5
|
39.77 | 0.35% |
| Paragon Finance Ltd. |
59.6100
-2.89
(-4.62%)
|
L
-4.6%
H
59.4
62
|
59.40 | 0.35% |
| PNB Housing Finance .. |
1107.1000
-3.10
(-0.28%)
|
L
-0.3%
H
1103.1
1136
|
1103.10 | 0.36% |
| REC Ltd. |
402.9000
-0.65
(-0.16%)
|
L
-0.2%
H
401.4
409.8
|
401.40 | 0.37% |
| Arihant Capital Mark.. |
83.8200
-2.22
(-2.58%)
|
L
-2.6%
H
83.5
86.7
|
83.50 | 0.38% |
| Axis Bank Ltd. |
1225.1000
-8.40
(-0.68%)
|
L
-0.7%
H
1220.4
1247
|
1220.40 | 0.39% |
| YES Bank Ltd. |
20.1800
0.10
(0.50%)
|
L
0.5%
H
20.1
20.5
|
20.10 | 0.40% |
| Galactico Corporate .. |
2.4300
|
L
2.4
H
2.4
2.5
|
2.42 | 0.41% |
| Balmer Lawrie Invest.. |
81.2400
-0.01
(-0.01%)
|
L
0.0%
H
80.9
82.4
|
80.90 | 0.42% |
| Dolat Algotech Ltd. |
99.9200
-1.22
(-1.21%)
|
L
-1.2%
H
99.5
102.6
|
99.50 | 0.42% |
| LIC Housing Finance .. |
612.6500
-9.40
(-1.51%)
|
L
-1.5%
H
610.1
627.3
|
610.05 | 0.43% |
| 5Paisa Capital Ltd. |
409.7500
-0.90
(-0.22%)
|
L
-0.2%
H
408
417
|
408.00 | 0.43% |
| Authum Investment & .. |
2620.5000
-25.90
(-0.98%)
|
L
-1.0%
H
2609
2683.5
|
2609.00 | 0.44% |
| Emkay Global Financi.. |
225.0000
-0.10
(-0.04%)
|
L
0.0%
H
224
225
|
224.00 | 0.45% |
| Prime Capital Market.. |
6.7400
|
L
6.7
H
6.7
6.7
|
6.71 | 0.45% |
| Karnataka Bank Ltd. |
207.6500
-0.26
(-0.13%)
|
L
-0.1%
H
206.7
209.4
|
206.72 | 0.45% |
| Relic Technologies L.. |
70.6300
-3.37
(-4.55%)
|
L
-4.6%
H
70.3
74.7
|
70.30 | 0.47% |
| Comfort Commotrade L.. |
25.1300
-0.08
(-0.32%)
|
L
-0.3%
H
25.0
25.6
|
25.01 | 0.48% |
| Shriram Finance Ltd. |
699.9500
-3.25
(-0.46%)
|
L
-0.5%
H
696.6
706.9
|
696.60 | 0.48% |
| Fino Payments Bank L.. |
287.6800
-5.23
(-1.79%)
|
L
-1.8%
H
286.3
294.9
|
286.30 | 0.48% |
| Assam Entrade Ltd. |
688.7500
|
L
688.8
H
685.4
688.8
|
685.35 | 0.50% |
| Aditya Birla Sun Lif.. |
763.9500
-13.15
(-1.69%)
|
L
-1.7%
H
760.2
785.1
|
760.15 | 0.50% |
| Modern Engineering &.. |
29.4200
0.57
(1.98%)
|
L
2.0%
H
29.3
29.4
|
29.27 | 0.51% |
| Bervin Investment & .. |
57.5200
-2.71
(-4.50%)
|
L
-4.5%
H
57.2
60.2
|
57.22 | 0.52% |
| Power Finance Corpor.. |
421.5500
1.30
(0.31%)
|
L
0.3%
H
419.4
427.8
|
419.35 | 0.52% |
| Satin Creditcare Net.. |
157.2900
-2.43
(-1.52%)
|
L
-1.5%
H
156.5
161.5
|
156.46 | 0.53% |
| Federal Bank Ltd. |
208.3900
-1.63
(-0.78%)
|
L
-0.8%
H
207.3
211.0
|
207.28 | 0.54% |
| Bank of Maharashtra |
54.3000
0.46
(0.85%)
|
L
0.9%
H
54.0
55.4
|
54.01 | 0.54% |
| Repco Home Finance L.. |
439.6000
-4.55
(-1.02%)
|
L
-1.0%
H
437.3
447.8
|
437.25 | 0.54% |
| Key Corp Ltd. |
130.7000
-3.80
(-2.83%)
|
L
-2.8%
H
130
134.5
|
130.00 | 0.54% |
| Dhanlaxmi Bank Ltd. |
29.7600
0.32
(1.09%)
|
L
1.1%
H
29.6
30.4
|
29.60 | 0.54% |
| Moneyboxx Finance Ltd. |
186.0000
-0.65
(-0.35%)
|
L
-0.4%
H
185
188.9
|
185.00 | 0.54% |
| Can Fin Homes Ltd. |
789.3000
-1.20
(-0.15%)
|
L
-0.2%
H
785
807.6
|
785.00 | 0.55% |
| Aptus Value Housing .. |
318.7500
-1.95
(-0.61%)
|
L
-0.6%
H
317
322.8
|
317.00 | 0.55% |
| Spandana Sphoorty Fi.. |
279.0500
-1.20
(-0.43%)
|
L
-0.4%
H
277.5
284
|
277.50 | 0.56% |
| BSE Ltd. |
2775.6000
-27.40
(-0.98%)
|
L
-1.0%
H
2760
2838.1
|
2760.00 | 0.57% |
| Manba Finance Ltd. |
148.9400
-3.39
(-2.23%)
|
L
-2.2%
H
148.1
154.0
|
148.10 | 0.57% |
| VLS Finance Ltd. |
248.8100
1.50
(0.61%)
|
L
0.6%
H
247.4
251.0
|
247.40 | 0.57% |
| GIC Housing Finance .. |
195.1200
1.41
(0.73%)
|
L
0.7%
H
194
196.7
|
194.00 | 0.58% |
| Nippon Life India As.. |
783.7500
-11.60
(-1.46%)
|
L
-1.5%
H
779.3
809.0
|
779.25 | 0.58% |
| DCB Bank Ltd. |
144.7800
1.39
(0.97%)
|
L
1.0%
H
143.9
146.7
|
143.94 | 0.58% |
| Central Depository S.. |
1760.5000
13.70
(0.78%)
|
L
0.8%
H
1750
1797.5
|
1750.00 | 0.60% |
| PTC India Financial .. |
42.7100
-0.20
(-0.47%)
|
L
-0.5%
H
42.5
43.4
|
42.45 | 0.61% |
| Religare Enterprises.. |
221.3700
-2.78
(-1.24%)
|
L
-1.2%
H
220
226.3
|
220.00 | 0.62% |
| Polytex India Ltd. |
4.8100
-0.22
(-4.37%)
|
L
-4.4%
H
4.8
5.0
|
4.78 | 0.63% |
| ICRA Ltd. |
6718.0000
27.50
(0.41%)
|
L
0.4%
H
6676
6764.5
|
6676.00 | 0.63% |
| South Indian Bank Ltd. |
30.0700
0.19
(0.64%)
|
L
0.6%
H
29.9
30.4
|
29.88 | 0.64% |
| Lakshmi Finance & In.. |
216.8900
-0.19
(-0.09%)
|
L
-0.1%
H
215.5
227
|
215.50 | 0.65% |
| Abans Financial Serv.. |
247.3000
-1.28
(-0.51%)
|
L
-0.5%
H
245.7
252.4
|
245.70 | 0.65% |
| Motilal Oswal Financ.. |
854.3500
-4.50
(-0.52%)
|
L
-0.5%
H
848.8
882
|
848.75 | 0.66% |
| IL&FS Investment Man.. |
9.0900
0.05
(0.55%)
|
L
0.6%
H
9.0
9.2
|
9.03 | 0.66% |
| Au Small Finance Ban.. |
809.0000
-10.70
(-1.31%)
|
L
-1.3%
H
803.7
821
|
803.65 | 0.67% |
| JMJ Fintech Ltd. |
34.7300
-0.46
(-1.31%)
|
L
-1.3%
H
34.5
35.7
|
34.50 | 0.67% |
| CSB Bank Ltd. |
393.8500
0.65
(0.17%)
|
L
0.2%
H
391.2
400
|
391.15 | 0.69% |
| Maha Rashtra Apex Co.. |
114.6400
0.77
(0.68%)
|
L
0.7%
H
113.9
115.9
|
113.85 | 0.69% |
| Hexa Tradex Ltd. |
186.2900
0.64
(0.34%)
|
L
0.3%
H
185
190
|
185.00 | 0.70% |
| Ugro Capital Ltd. |
173.9100
-1.43
(-0.82%)
|
L
-0.8%
H
172.7
175.5
|
172.69 | 0.71% |
| Emerald Finance Ltd. |
79.5500
-0.27
(-0.34%)
|
L
-0.3%
H
79.0
81.7
|
78.99 | 0.71% |
| NBI Industrial Finan.. |
3028.2000
47.20
(1.58%)
|
L
1.6%
H
3006.8
3056
|
3006.80 | 0.71% |
| Consolidated Finvest.. |
206.4500
2.52
(1.24%)
|
L
1.2%
H
205.0
209.9
|
204.99 | 0.71% |
| Times Guaranty Ltd. |
173.4400
-4.54
(-2.55%)
|
L
-2.6%
H
172.2
185
|
172.20 | 0.72% |
| Ujjivan Small Financ.. |
48.7900
-0.31
(-0.63%)
|
L
-0.6%
H
48.4
49.4
|
48.44 | 0.72% |
| Intec Capital Ltd. |
15.3100
-0.47
(-2.98%)
|
L
-3.0%
H
15.2
16.9
|
15.20 | 0.72% |
| ESAF Small Finance B.. |
32.3500
-0.28
(-0.86%)
|
L
-0.9%
H
32.1
32.9
|
32.11 | 0.75% |
| ICICI Lombard Genera.. |
2017.1000
0.10
(0.00%)
|
L
2017.1
H
2002.1
2031.9
|
2002.10 | 0.75% |
| Starteck Finance Ltd. |
295.7000
-1.70
(-0.57%)
|
L
-0.6%
H
293.5
305.2
|
293.50 | 0.75% |
| Multi Commodity Exch.. |
8856.5000
17.50
(0.20%)
|
L
0.2%
H
8790.5
9075
|
8790.50 | 0.75% |
| UTI Asset Management.. |
1257.6000
-12.10
(-0.95%)
|
L
-1.0%
H
1248.2
1292.3
|
1248.20 | 0.75% |
| Muthoot Microfin Ltd. |
140.4300
-0.32
(-0.23%)
|
L
-0.2%
H
139.4
144
|
139.38 | 0.75% |
| L&T Finance Ltd. |
203.0200
-3.12
(-1.51%)
|
L
-1.5%
H
201.5
207.4
|
201.50 | 0.75% |
| Life Insurance Corpo.. |
957.7000
0.15
(0.02%)
|
L
0.0%
H
950.5
962.3
|
950.50 | 0.76% |
| Capri Global Capital.. |
170.2000
-0.53
(-0.31%)
|
L
-0.3%
H
168.9
172.2
|
168.91 | 0.76% |
| Dhunseri Ventures Ltd. |
345.9500
2.75
(0.80%)
|
L
0.8%
H
343.3
348.8
|
343.30 | 0.77% |
| TTI Enterprise Ltd. |
10.3500
0.08
(0.78%)
|
L
0.8%
H
10.3
10.5
|
10.27 | 0.78% |
| Muthoot Capital Serv.. |
322.2000
-2.35
(-0.72%)
|
L
-0.7%
H
319.7
328
|
319.65 | 0.80% |
| Angel One Ltd. |
2911.2000
8.20
(0.28%)
|
L
0.3%
H
2888.1
2983
|
2888.10 | 0.80% |
| Prudent Corporate Ad.. |
2691.6000
13.90
(0.52%)
|
L
0.5%
H
2670
2713.2
|
2670.00 | 0.81% |
| India Shelter Financ.. |
877.4000
-4.05
(-0.46%)
|
L
-0.5%
H
870.3
887.8
|
870.30 | 0.82% |
| Yunik Managing Advis.. |
10.9400
-0.43
(-3.78%)
|
L
-3.8%
H
10.9
11.5
|
10.85 | 0.83% |
| Fusion Finance Ltd. |
205.8000
0.66
(0.32%)
|
L
0.3%
H
204.1
211.3
|
204.10 | 0.83% |
| Star Housing Finance.. |
35.0500
-0.81
(-2.26%)
|
L
-2.3%
H
34.8
36.5
|
34.76 | 0.83% |
| Virat Leasing Ltd. |
34.4000
-1.50
(-4.18%)
|
L
-4.2%
H
34.1
34.4
|
34.11 | 0.85% |
| AK Capital Services .. |
1047.8500
-20.05
(-1.88%)
|
L
-1.9%
H
1039
1085
|
1039.00 | 0.85% |
| Arman Financial Serv.. |
1745.0000
-61.80
(-3.42%)
|
L
-3.4%
H
1730
1816
|
1730.00 | 0.87% |
| RNFI Services Ltd. |
253.2000
2.80
(1.12%)
|
L
1.1%
H
251
253.3
|
251.00 | 0.88% |
| Indian Energy Exchan.. |
189.2800
-0.86
(-0.45%)
|
L
-0.5%
H
187.6
192.1
|
187.60 | 0.90% |
| Crest Ventures Ltd. |
405.2000
1.25
(0.31%)
|
L
0.3%
H
401.6
415.1
|
401.60 | 0.90% |
| Northern Arc Capital.. |
240.1600
-0.98
(-0.41%)
|
L
-0.4%
H
238
247.9
|
238.00 | 0.91% |
| General Insurance Co.. |
386.6500
5.10
(1.34%)
|
L
1.3%
H
383.1
388.5
|
383.10 | 0.93% |
| Choice International.. |
703.5000
-11.80
(-1.65%)
|
L
-1.7%
H
697
721.3
|
697.00 | 0.93% |
| Dharni Capital Servi.. |
54.0000
0.50
(0.93%)
|
L
0.9%
H
53.5
54
|
53.50 | 0.93% |
| IDFC First Bank Ltd. |
72.3600
0.46
(0.64%)
|
L
0.6%
H
71.7
73.2
|
71.68 | 0.95% |
| Amarnath Securities .. |
12.6400
-0.36
(-2.77%)
|
L
-2.8%
H
12.5
13.4
|
12.52 | 0.96% |
| ISF Ltd. |
1.0500
|
L
1.1
H
1.0
1.1
|
1.04 | 0.96% |
| Union Bank of India |
149.0600
0.94
(0.63%)
|
L
0.6%
H
147.6
151.9
|
147.64 | 0.96% |
| Palash Securities Ltd. |
126.7700
-3.38
(-2.60%)
|
L
-2.6%
H
125.6
134.7
|
125.55 | 0.97% |
| Bank of Baroda |
241.3300
1.99
(0.83%)
|
L
0.8%
H
239
245.1
|
239.00 | 0.97% |
| ICICI Prudential Lif.. |
647.8500
0.55
(0.08%)
|
L
0.1%
H
641.5
650.4
|
641.50 | 0.99% |
| Paul Merchants Ltd. |
772.6000
6.85
(0.89%)
|
L
0.9%
H
765
787.8
|
765.00 | 0.99% |
| BLB Ltd. |
15.0900
0.09
(0.60%)
|
L
0.6%
H
14.9
15.4
|
14.94 | 1.00% |
| Purple Finance Ltd. |
42.0000
0.88
(2.14%)
|
L
2.1%
H
41.6
43.8
|
41.58 | 1.01% |
| Octal Credit Capital.. |
22.7700
-0.20
(-0.87%)
|
L
-0.9%
H
22.5
24.1
|
22.54 | 1.02% |
| Niva Bupa Health Ins.. |
81.8200
-0.16
(-0.20%)
|
L
-0.2%
H
81.0
82.7
|
80.98 | 1.04% |
| CMS Info Systems Ltd. |
495.0500
2.85
(0.58%)
|
L
0.6%
H
490.0
501.7
|
489.95 | 1.04% |
| Nalwa Sons Investmen.. |
6941.5000
44.50
(0.65%)
|
L
0.7%
H
6869.5
7060
|
6869.50 | 1.05% |
| Suvidhaa Infoserve L.. |
3.8500
0.01
(0.26%)
|
L
0.3%
H
3.8
4.0
|
3.81 | 1.05% |
| Biogen Pharmachem In.. |
0.9500
0.01
(1.06%)
|
L
1.1%
H
0.9
1.0
|
0.94 | 1.06% |
| J A Finance Ltd. |
118.0000
-1.10
(-0.92%)
|
L
-0.9%
H
116.8
119
|
116.75 | 1.07% |
| HDFC Bank Ltd. |
2014.9000
-6.90
(-0.34%)
|
L
-0.3%
H
1993.4
2019.8
|
1993.40 | 1.08% |
| Titan Securities Ltd. |
32.6000
-0.29
(-0.88%)
|
L
-0.9%
H
32.3
33
|
32.25 | 1.09% |
| Bandhan Bank Ltd. |
185.6100
0.55
(0.30%)
|
L
0.3%
H
183.6
187.3
|
183.60 | 1.09% |
| Algoquant Fintech Ltd. |
1011.4500
5.60
(0.56%)
|
L
0.6%
H
1000.3
1018.9
|
1000.25 | 1.12% |
| SG Finserve Ltd. |
419.6500
3.85
(0.93%)
|
L
0.9%
H
415
424
|
415.00 | 1.12% |
| GCM Securities Ltd. |
0.9000
|
L
0.9
H
0.9
0.9
|
0.89 | 1.12% |
| Five-Star Business F.. |
760.5000
1.40
(0.18%)
|
L
0.2%
H
752
768
|
752.00 | 1.13% |
| Baid Finserv Ltd. |
11.6000
0.15
(1.31%)
|
L
1.3%
H
11.5
11.7
|
11.47 | 1.13% |
| CSL Finance Ltd. |
329.3000
-4.15
(-1.24%)
|
L
-1.2%
H
325.6
336.5
|
325.60 | 1.14% |
| Paisalo Digital Ltd. |
31.7600
0.33
(1.05%)
|
L
1.1%
H
31.4
33.7
|
31.40 | 1.15% |
| Ad-Manum Finance Ltd. |
74.0000
-0.51
(-0.68%)
|
L
-0.7%
H
73.2
74.6
|
73.16 | 1.15% |
| Sakthi Finance Ltd. |
51.0700
1.52
(3.07%)
|
L
3.1%
H
50.5
58
|
50.49 | 1.15% |
| Kotak Mahindra Bank .. |
2207.9000
4.00
(0.18%)
|
L
0.2%
H
2182.6
2217.3
|
2182.60 | 1.16% |
| Centrum Capital Ltd. |
32.1700
0.09
(0.28%)
|
L
0.3%
H
31.8
32.9
|
31.80 | 1.16% |
| BNR Udyog Ltd. |
57.1600
4.23
(7.99%)
|
L
8.0%
H
56.5
60
|
56.50 | 1.17% |
| Bajaj Finance Ltd. |
947.0000
-4.50
(-0.47%)
|
L
-0.5%
H
936
959.5
|
936.00 | 1.18% |
| QGO Finance Ltd. |
50.6100
-0.39
(-0.76%)
|
L
-0.8%
H
50.0
51.7
|
50.02 | 1.18% |
| SIL Investments Ltd. |
609.4000
4.35
(0.72%)
|
L
0.7%
H
602.3
610
|
602.25 | 1.19% |
| Crisil Ltd. |
5992.0000
45.00
(0.76%)
|
L
0.8%
H
5920.5
6139
|
5920.50 | 1.21% |
| Comfort Intech Ltd. |
9.2100
0.04
(0.44%)
|
L
0.4%
H
9.1
9.4
|
9.10 | 1.21% |
| Coral India Finance .. |
46.1000
0.03
(0.07%)
|
L
0.1%
H
45.5
47.8
|
45.54 | 1.23% |
| HB Portfolio Ltd. |
97.7100
-2.32
(-2.32%)
|
L
-2.3%
H
96.5
101.9
|
96.50 | 1.25% |
| Suryoday Small Finan.. |
139.9100
2.62
(1.91%)
|
L
1.9%
H
138.2
142.5
|
138.16 | 1.27% |
| The Investment Trust.. |
153.1400
0.83
(0.54%)
|
L
0.5%
H
151.2
154.6
|
151.22 | 1.27% |
| Dhunseri Investments.. |
1499.0000
-18.90
(-1.25%)
|
L
-1.3%
H
1480.1
1523.8
|
1480.10 | 1.28% |
| Transwarranty Financ.. |
16.4100
0.29
(1.80%)
|
L
1.8%
H
16.2
16.9
|
16.20 | 1.30% |
| Delphi World Money L.. |
150.6300
|
L
150.6
H
148.7
152
|
148.70 | 1.30% |
| Vibrant Global Capit.. |
46.6000
-0.43
(-0.91%)
|
L
-0.9%
H
46
48.1
|
46.00 | 1.30% |
| KFIN Technologies Ltd. |
1346.4000
23.00
(1.74%)
|
L
1.7%
H
1329
1378.5
|
1329.00 | 1.31% |
| Jana Small Finance B.. |
505.9000
6.25
(1.25%)
|
L
1.3%
H
499.4
510.9
|
499.35 | 1.31% |
| Jindal Poly Investme.. |
911.9000
-1.55
(-0.17%)
|
L
-0.2%
H
900
916.3
|
900.00 | 1.32% |
| Regency Fincorp Ltd. |
28.9300
-0.52
(-1.77%)
|
L
-1.8%
H
28.6
30.2
|
28.55 | 1.33% |
| Indo Thai Securities.. |
1794.0000
-8.60
(-0.48%)
|
L
-0.5%
H
1770
1840
|
1770.00 | 1.36% |
| Prime Securities Ltd. |
277.0600
4.41
(1.62%)
|
L
1.6%
H
273.3
280.5
|
273.34 | 1.36% |
| Fedders Holding Ltd. |
47.9500
-0.66
(-1.36%)
|
L
-1.4%
H
47.3
48.9
|
47.30 | 1.37% |
| Gajanan Securities S.. |
49.7000
-1.22
(-2.40%)
|
L
-2.4%
H
49
53.5
|
49.00 | 1.43% |
| Monotype India Ltd. |
0.7000
-0.02
(-2.78%)
|
L
-2.8%
H
0.7
0.8
|
0.69 | 1.45% |
| Utkarsh Small Financ.. |
24.1900
0.38
(1.60%)
|
L
1.6%
H
23.8
24.5
|
23.84 | 1.47% |
| Trio Mercantile & Tr.. |
0.6900
0.02
(2.99%)
|
L
3.0%
H
0.7
0.7
|
0.68 | 1.47% |
| Adcon Capital Servic.. |
0.6900
-0.01
(-1.43%)
|
L
-1.4%
H
0.7
0.7
|
0.68 | 1.47% |
| Shivansh Finserve Ltd. |
6.8000
0.13
(1.95%)
|
L
2.0%
H
6.7
6.8
|
6.70 | 1.49% |
| Longspur Internation.. |
5.4300
0.06
(1.12%)
|
L
1.1%
H
5.4
5.4
|
5.35 | 1.50% |
| Tomorrow Technologie.. |
10.1800
-0.30
(-2.86%)
|
L
-2.9%
H
10.0
11.0
|
10.03 | 1.50% |
| Mukesh Babu Financia.. |
131.9500
2.00
(1.54%)
|
L
1.5%
H
130.0
132
|
129.95 | 1.54% |
| Indostar Capital Fin.. |
345.5500
-6.70
(-1.90%)
|
L
-1.9%
H
340.3
354
|
340.30 | 1.54% |
| Aryaman Financial Se.. |
661.8000
-31.20
(-4.50%)
|
L
-4.5%
H
651.6
712.5
|
651.55 | 1.57% |
| DAM Capital Advisors.. |
257.5000
4.90
(1.94%)
|
L
1.9%
H
253.5
258.7
|
253.50 | 1.58% |
| Sharp Investments Ltd. |
0.6400
|
L
0.6
H
0.6
0.6
|
0.63 | 1.59% |
| Optimus Finance Ltd. |
18.5500
-1.08
(-5.50%)
|
L
-5.5%
H
18.3
20.0
|
18.26 | 1.59% |
| Fervent Synergies Ltd. |
20.0000
-1.09
(-5.17%)
|
L
-5.2%
H
19.7
21.3
|
19.68 | 1.63% |
| SKP Securities Ltd. |
118.4500
1.35
(1.15%)
|
L
1.2%
H
116.6
122
|
116.55 | 1.63% |
| HDFC Life Insurance .. |
806.9500
7.50
(0.94%)
|
L
0.9%
H
794
811.2
|
794.00 | 1.63% |
| United Credit Ltd. |
31.5100
-1.29
(-3.93%)
|
L
-3.9%
H
31
32.1
|
31.00 | 1.65% |
| Wallfort Financial S.. |
107.7500
1.75
(1.65%)
|
L
1.7%
H
106
112
|
106.00 | 1.65% |
| Mas Financial Servic.. |
311.3500
2.40
(0.78%)
|
L
0.8%
H
306.3
313.2
|
306.25 | 1.67% |
| City Union Bank Ltd. |
205.8100
0.68
(0.33%)
|
L
0.3%
H
202.4
206.8
|
202.42 | 1.67% |
| Geojit Financial Ser.. |
86.1800
0.88
(1.03%)
|
L
1.0%
H
84.8
86.8
|
84.75 | 1.69% |
| Atharv Enterprises L.. |
4.1900
-0.14
(-3.23%)
|
L
-3.2%
H
4.1
4.5
|
4.12 | 1.70% |
| Wagend Infra Venture.. |
1.1900
|
L
1.2
H
1.2
1.2
|
1.17 | 1.71% |
| KJMC Financial Servi.. |
93.9100
1.81
(1.97%)
|
L
2.0%
H
92.3
95
|
92.33 | 1.71% |
| DB (International) S.. |
33.0600
-0.38
(-1.14%)
|
L
-1.1%
H
32.5
34.9
|
32.50 | 1.72% |
| Khoobsurat Ltd. |
0.5900
0.01
(1.72%)
|
L
1.7%
H
0.6
0.6
|
0.58 | 1.72% |
| Milgrey Finance & In.. |
97.7200
-1.35
(-1.36%)
|
L
-1.4%
H
96.1
99.1
|
96.06 | 1.73% |
| KBS India Ltd. |
5.8700
0.01
(0.17%)
|
L
0.2%
H
5.8
6.0
|
5.77 | 1.73% |
| Smart Finsec Ltd. |
13.5000
-0.06
(-0.44%)
|
L
-0.4%
H
13.3
13.8
|
13.27 | 1.73% |
| U Y Fincorp Ltd. |
17.5600
-0.51
(-2.82%)
|
L
-2.8%
H
17.3
18.8
|
17.26 | 1.74% |
| Khandwala Securities.. |
23.4100
-0.03
(-0.13%)
|
L
-0.1%
H
23.0
23.9
|
23.01 | 1.74% |
| ICICI Bank Ltd. |
1462.2000
23.10
(1.61%)
|
L
1.6%
H
1437.1
1466
|
1437.10 | 1.75% |
| Upsurge Investment &.. |
100.8500
0.93
(0.93%)
|
L
0.9%
H
99.1
100.9
|
99.10 | 1.77% |
| IIFL Capital Service.. |
347.5000
5.50
(1.61%)
|
L
1.6%
H
341.5
358.8
|
341.45 | 1.77% |
| Ashika Credit Capita.. |
391.3500
-1.60
(-0.41%)
|
L
-0.4%
H
384.5
400
|
384.50 | 1.78% |
| HDFC Asset Managemen.. |
5148.5000
73.50
(1.45%)
|
L
1.5%
H
5058.1
5179.8
|
5058.10 | 1.79% |
| Available Finance Ltd. |
199.6000
-1.60
(-0.80%)
|
L
-0.8%
H
196.1
204
|
196.05 | 1.81% |
| Central Bank of India |
39.2000
0.46
(1.19%)
|
L
1.2%
H
38.5
39.5
|
38.50 | 1.82% |
| Gourmet Gateway Indi.. |
17.9200
-0.59
(-3.19%)
|
L
-3.2%
H
17.6
19.4
|
17.60 | 1.82% |
| Wealth First Portfol.. |
1253.4500
-22.20
(-1.74%)
|
L
-1.7%
H
1231
1298.9
|
1231.00 | 1.82% |
| Inventure Growth & S.. |
1.6600
0.03
(1.84%)
|
L
1.8%
H
1.6
1.7
|
1.63 | 1.84% |
| SBFC Finance Ltd. |
106.5900
2.35
(2.25%)
|
L
2.3%
H
104.7
107.6
|
104.66 | 1.84% |
| Mahindra & Mahindra .. |
272.7500
3.75
(1.39%)
|
L
1.4%
H
267.8
274.5
|
267.80 | 1.85% |
| Indian Overseas Bank |
38.2500
0.43
(1.14%)
|
L
1.1%
H
37.6
38.8
|
37.55 | 1.86% |
| Keynote Financial Se.. |
273.0500
-7.65
(-2.73%)
|
L
-2.7%
H
268
287.5
|
268.00 | 1.88% |
| Goenka Business & Fi.. |
10.7800
0.07
(0.65%)
|
L
0.7%
H
10.6
11.5
|
10.58 | 1.89% |
| Naga Dhunseri Group .. |
4332.0000
90.00
(2.12%)
|
L
2.1%
H
4250
4355
|
4250.00 | 1.93% |
| Advik Capital Ltd. |
1.5800
|
L
1.6
H
1.6
1.6
|
1.55 | 1.94% |
| SBI Life Insurance C.. |
1850.6000
-10.20
(-0.55%)
|
L
-0.6%
H
1815.3
1862.9
|
1815.30 | 1.94% |
| Richfield Financial .. |
38.6900
0.75
(1.98%)
|
L
2.0%
H
37.9
38.7
|
37.94 | 1.98% |
| Sulabh Engineers & S.. |
3.5800
0.03
(0.85%)
|
L
0.9%
H
3.5
3.6
|
3.51 | 1.99% |
| Ashirwad Capital Ltd. |
4.0800
0.01
(0.25%)
|
L
0.3%
H
4
4.2
|
4.00 | 2.00% |
| India Home Loan Ltd. |
34.6800
|
L
34.7
H
34
35
|
34.00 | 2.00% |