Price Stock Screeners for weak Stocks which may make a new month low in Sector - Banking and Finance
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| Home First Finance C.. |
1219.1000
-47.00
(-3.71%)
|
L
-3.7%
H
1218.6
1272.4
|
1218.60 | 0.04% |
| Welspun Investments .. |
1008.0000
-19.70
(-1.92%)
|
L
-1.9%
H
1007.5
1008
|
1007.50 | 0.05% |
| Amarnath Securities .. |
11.6800
-0.53
(-4.34%)
|
L
-4.3%
H
11.7
12.6
|
11.66 | 0.17% |
| Dharani Finance Ltd. |
9.4500
0.02
(0.21%)
|
L
0.2%
H
9.5
9.5
|
9.43 | 0.21% |
| Vibrant Global Capit.. |
44.1200
-1.07
(-2.37%)
|
L
-2.4%
H
44.1
45.4
|
44.00 | 0.27% |
| Geetanjali Credit an.. |
3.6100
-0.17
(-4.50%)
|
L
-4.5%
H
3.6
3.7
|
3.60 | 0.28% |
| Ad-Manum Finance Ltd. |
69.1500
-2.86
(-3.97%)
|
L
-4.0%
H
69
73.0
|
68.90 | 0.36% |
| Utkarsh Small Financ.. |
21.9500
-0.20
(-0.90%)
|
L
-0.9%
H
21.9
22.3
|
21.85 | 0.46% |
| GCM Commodity & Deri.. |
4.0600
-0.20
(-4.69%)
|
L
-4.7%
H
4.1
4.1
|
4.04 | 0.50% |
| Madhusudan Securitie.. |
19.8000
-0.80
(-3.88%)
|
L
-3.9%
H
19.7
20.5
|
19.70 | 0.51% |
| Vardhman Holdings Ltd. |
4013.5000
2.60
(0.06%)
|
L
0.1%
H
4000
4026.4
|
3990.10 | 0.59% |
| Dhruva Capital Servi.. |
144.0000
-1.80
(-1.23%)
|
L
-1.2%
H
143.2
144
|
143.15 | 0.59% |
| Karnataka Bank Ltd. |
180.8000
-1.31
(-0.72%)
|
L
-0.7%
H
179.7
181.6
|
179.70 | 0.61% |
| Hasti Finance Ltd. |
7.2500
-0.10
(-1.36%)
|
L
-1.4%
H
7.3
7.3
|
7.20 | 0.69% |
| Aavas Financiers Ltd. |
1737.1000
-21.90
(-1.25%)
|
L
-1.3%
H
1725
1767.4
|
1725.00 | 0.70% |
| Consolidated Finvest.. |
194.3800
-2.93
(-1.48%)
|
L
-1.5%
H
193.0
198.3
|
193.02 | 0.70% |
| Satin Creditcare Net.. |
146.0000
-0.63
(-0.43%)
|
L
-0.4%
H
144.9
147.3
|
144.90 | 0.76% |
| Siddha Ventures Ltd. |
6.5600
-0.19
(-2.81%)
|
L
-2.8%
H
6.6
6.8
|
6.51 | 0.77% |
| Manappuram Finance L.. |
254.4000
-2.15
(-0.84%)
|
L
-0.8%
H
252.5
256.6
|
252.45 | 0.77% |
| Equitas Small Financ.. |
59.7100
-0.43
(-0.71%)
|
L
-0.7%
H
59.2
60.1
|
59.24 | 0.79% |
| ICICI Prudential Lif.. |
614.5500
-4.60
(-0.74%)
|
L
-0.7%
H
609.6
618.2
|
609.60 | 0.81% |
| Central Depository S.. |
1493.8000
-19.00
(-1.26%)
|
L
-1.3%
H
1481.7
1509.8
|
1481.70 | 0.82% |
| SBFC Finance Ltd. |
104.8600
-1.17
(-1.10%)
|
L
-1.1%
H
104.0
106.8
|
104.01 | 0.82% |
| ICDS Ltd. |
43.1000
0.24
(0.56%)
|
L
0.6%
H
43.1
44.5
|
42.75 | 0.82% |
| SBI Cards and Paymen.. |
810.0000
-4.70
(-0.58%)
|
L
-0.6%
H
803.1
812
|
803.05 | 0.87% |
| Indian Railway Finan.. |
129.4300
-1.97
(-1.50%)
|
L
-1.5%
H
128.3
130.2
|
128.30 | 0.88% |
| Sundaram Finance Ltd. |
4638.0000
-106.00
(-2.23%)
|
L
-2.2%
H
4597.5
4750
|
4597.50 | 0.88% |
| Capital India Financ.. |
35.1100
-0.56
(-1.57%)
|
L
-1.6%
H
34.8
36.7
|
34.80 | 0.89% |
| Hexa Tradex Ltd. |
180.0000
-2.80
(-1.53%)
|
L
-1.5%
H
178.4
185.0
|
178.40 | 0.90% |
| LIC Housing Finance .. |
587.7500
-2.30
(-0.39%)
|
L
-0.4%
H
582.5
590.5
|
582.50 | 0.90% |
| SG Finserve Ltd. |
393.2500
-6.10
(-1.53%)
|
L
-1.5%
H
389.7
397.7
|
389.70 | 0.91% |
| Bajaj Housing Financ.. |
114.3900
-0.61
(-0.53%)
|
L
-0.5%
H
113.3
114.8
|
113.32 | 0.94% |
| Federal Bank Ltd. |
203.1400
-1.54
(-0.75%)
|
L
-0.8%
H
201.1
204.7
|
201.14 | 0.99% |
| YES Bank Ltd. |
19.0400
-0.18
(-0.94%)
|
L
-0.9%
H
18.8
19.1
|
18.84 | 1.06% |
| State Bank of India |
801.0000
-0.65
(-0.08%)
|
L
-0.1%
H
792.6
803.8
|
792.55 | 1.07% |
| Paul Merchants Ltd. |
748.0500
-9.20
(-1.21%)
|
L
-1.2%
H
747.5
759.9
|
740.00 | 1.09% |
| Biogen Pharmachem In.. |
0.9200
-0.01
(-1.08%)
|
L
-1.1%
H
0.9
1.0
|
0.91 | 1.10% |
| SI Capital & Financi.. |
36.0000
|
L
36
H
36
36
|
35.60 | 1.12% |
| Mangal Credit And Fi.. |
186.5500
1.00
(0.54%)
|
L
0.5%
H
184.9
192.5
|
184.40 | 1.17% |
| Trustwave Securities.. |
22.1600
-0.45
(-1.99%)
|
L
-2.0%
H
22.2
22.2
|
21.90 | 1.19% |
| Nalwa Sons Investmen.. |
6750.0000
-13.50
(-0.20%)
|
L
-0.2%
H
6670
6798.5
|
6670.00 | 1.20% |
| Indian Overseas Bank |
37.6500
-0.30
(-0.79%)
|
L
-0.8%
H
37.2
37.9
|
37.20 | 1.21% |
| Mega Corporation Ltd. |
2.4800
-0.01
(-0.40%)
|
L
-0.4%
H
2.5
2.5
|
2.45 | 1.22% |
| Angel One Ltd. |
2612.6000
-28.60
(-1.08%)
|
L
-1.1%
H
2593
2637.9
|
2580.00 | 1.26% |
| Housing and Urban De.. |
214.5000
-2.93
(-1.35%)
|
L
-1.4%
H
211.8
215.7
|
211.80 | 1.27% |
| Cholamandalam Invest.. |
1457.5000
-20.60
(-1.39%)
|
L
-1.4%
H
1439
1469
|
1439.00 | 1.29% |
| CARE Ratings Ltd. |
1702.9000
-23.80
(-1.38%)
|
L
-1.4%
H
1681
1725
|
1681.00 | 1.30% |
| KFIN Technologies Ltd. |
1091.5000
-17.70
(-1.60%)
|
L
-1.6%
H
1077.2
1105.3
|
1077.20 | 1.33% |
| Mask Investments Ltd. |
152.0000
-4.48
(-2.86%)
|
L
-2.9%
H
150
164.3
|
150.00 | 1.33% |
| Repco Home Finance L.. |
407.5500
-4.40
(-1.07%)
|
L
-1.1%
H
402.2
415
|
402.15 | 1.34% |
| Quest Capital Market.. |
365.0000
2.30
(0.63%)
|
L
0.6%
H
363.3
377
|
360.00 | 1.39% |
| LKP Finance Ltd. |
517.4500
-8.05
(-1.53%)
|
L
-1.5%
H
516
525
|
510.00 | 1.46% |
| IDFC First Bank Ltd. |
69.2400
|
L
69.2
H
68.2
69.6
|
68.23 | 1.48% |
| Gemstone Investments.. |
2.0300
-0.02
(-0.98%)
|
L
-1.0%
H
2
2.1
|
2.00 | 1.50% |
| Max Financial Servic.. |
1504.3000
-3.90
(-0.26%)
|
L
-0.3%
H
1486.5
1509.7
|
1481.00 | 1.57% |
| Bengal & Assam Compa.. |
8151.2000
8.90
(0.11%)
|
L
0.1%
H
8072
8199.9
|
8021.20 | 1.62% |
| Morarka Finance Ltd. |
111.8000
-2.45
(-2.14%)
|
L
-2.1%
H
111
113.7
|
110.00 | 1.64% |
| Monotype India Ltd. |
0.6200
-0.02
(-3.12%)
|
L
-3.1%
H
0.6
0.6
|
0.61 | 1.64% |
| LKP Securities Ltd. |
19.8200
-0.09
(-0.45%)
|
L
-0.5%
H
19.6
20.4
|
19.50 | 1.64% |
| Life Insurance Corpo.. |
894.5000
-7.50
(-0.83%)
|
L
-0.8%
H
888.2
896
|
880.05 | 1.64% |
| Central Bank of India |
36.4700
-0.22
(-0.60%)
|
L
-0.6%
H
35.9
36.6
|
35.88 | 1.64% |
| Bandhan Bank Ltd. |
169.1600
0.89
(0.53%)
|
L
0.5%
H
166.4
169.7
|
166.42 | 1.65% |
| IFCI Ltd. |
57.9700
-0.52
(-0.89%)
|
L
-0.9%
H
57.0
58.3
|
57.01 | 1.68% |
| Bank of Baroda |
240.0000
0.33
(0.14%)
|
L
0.1%
H
236.5
241.0
|
236.01 | 1.69% |
| Maha Rashtra Apex Co.. |
106.8000
-1.53
(-1.41%)
|
L
-1.4%
H
106
108.3
|
105.00 | 1.71% |
| HB Stockholdings Ltd. |
79.3400
-1.14
(-1.42%)
|
L
-1.4%
H
78.4
81
|
78.00 | 1.72% |
| Jammu & Kashmir Bank.. |
104.7700
-0.39
(-0.37%)
|
L
-0.4%
H
103
105.7
|
103.00 | 1.72% |
| Fusion Finance Ltd. |
164.7900
-1.24
(-0.75%)
|
L
-0.8%
H
162.0
167.0
|
161.99 | 1.73% |
| Aptus Value Housing .. |
323.1500
-11.70
(-3.49%)
|
L
-3.5%
H
321.2
345.7
|
317.65 | 1.73% |
| Motor & General Fina.. |
26.0000
-0.05
(-0.19%)
|
L
-0.2%
H
25.9
27.2
|
25.55 | 1.76% |
| Canara Bank |
108.0000
-0.20
(-0.18%)
|
L
-0.2%
H
106.1
108.4
|
106.10 | 1.79% |
| ESAF Small Finance B.. |
31.2600
-0.20
(-0.64%)
|
L
-0.6%
H
30.9
31.4
|
30.71 | 1.79% |
| UCO Bank |
29.9600
-0.19
(-0.63%)
|
L
-0.6%
H
29.4
30.1
|
29.43 | 1.80% |
| REC Ltd. |
397.2500
-2.30
(-0.58%)
|
L
-0.6%
H
392.3
399.3
|
390.20 | 1.81% |
| Oswal Green Tech Ltd. |
43.3300
-1.04
(-2.34%)
|
L
-2.3%
H
43
43.9
|
42.56 | 1.81% |
| IndusInd Bank Ltd. |
803.4000
1.50
(0.19%)
|
L
0.2%
H
789.1
806
|
789.10 | 1.81% |
| NPR Finance Ltd. |
24.9500
-2.11
(-7.80%)
|
L
-7.8%
H
25.0
31.9
|
24.50 | 1.84% |
| Bank of India |
112.3300
-1.81
(-1.59%)
|
L
-1.6%
H
111.1
113.6
|
110.30 | 1.84% |
| Dharni Capital Servi.. |
55.0000
|
L
55
H
55
55
|
54.00 | 1.85% |
| Gujarat State Financ.. |
14.2700
-0.23
(-1.59%)
|
L
-1.6%
H
14.0
15.0
|
14.01 | 1.86% |
| Manba Finance Ltd. |
136.0000
-0.62
(-0.45%)
|
L
-0.5%
H
134
137
|
133.50 | 1.87% |
| Virat Leasing Ltd. |
35.0000
-1.32
(-3.63%)
|
L
-3.6%
H
35
36.3
|
34.35 | 1.89% |
| Avasara Finance Ltd. |
29.5500
-0.10
(-0.34%)
|
L
-0.3%
H
29
29.6
|
29.00 | 1.90% |
| ISF Ltd. |
1.0300
|
L
1.0
H
1.0
1.0
|
1.01 | 1.98% |
| Inventure Growth & S.. |
1.5400
-0.03
(-1.91%)
|
L
-1.9%
H
1.5
1.6
|
1.51 | 1.99% |
| DCB Bank Ltd. |
134.4500
-7.49
(-5.28%)
|
L
-5.3%
H
131.8
143.9
|
131.80 | 2.01% |
| Manipal Finance Corp.. |
16.6300
|
L
16.6
H
16.6
16.6
|
16.30 | 2.02% |
| 360 One Wam Ltd. |
1052.9000
-7.30
(-0.69%)
|
L
-0.7%
H
1032
1061.9
|
1032.00 | 2.03% |
| Akme Fintrade (India.. |
7.0400
-0.06
(-0.85%)
|
L
-0.9%
H
6.9
7.1
|
6.90 | 2.03% |
| Bharat Bhushan Finan.. |
27.5500
-0.33
(-1.18%)
|
L
-1.2%
H
27.5
28
|
27.00 | 2.04% |
| IDBI Bank Ltd. |
93.1600
-1.01
(-1.07%)
|
L
-1.1%
H
92.2
93.5
|
91.30 | 2.04% |
| Five-Star Business F.. |
604.3000
-6.25
(-1.02%)
|
L
-1.0%
H
601.2
620
|
592.20 | 2.04% |
| GIC Housing Finance .. |
187.8500
-1.16
(-0.61%)
|
L
-0.6%
H
184.6
188.5
|
184.06 | 2.06% |
| Advik Capital Ltd. |
1.4700
-0.01
(-0.68%)
|
L
-0.7%
H
1.5
1.5
|
1.44 | 2.08% |
| Prime Securities Ltd. |
278.0500
-7.05
(-2.47%)
|
L
-2.5%
H
275
282.8
|
272.35 | 2.09% |
| Axis Bank Ltd. |
1077.5000
4.20
(0.39%)
|
L
0.4%
H
1063.9
1081.3
|
1055.40 | 2.09% |
| PNB Housing Finance .. |
990.9000
4.10
(0.42%)
|
L
0.4%
H
970.5
996.1
|
970.50 | 2.10% |
| Muthoot Finance Ltd. |
2620.3000
-12.90
(-0.49%)
|
L
-0.5%
H
2595
2639.9
|
2565.70 | 2.13% |
| Crest Ventures Ltd. |
378.9500
0.80
(0.21%)
|
L
0.2%
H
375.1
379.0
|
371.05 | 2.13% |
| Bajaj Finance Ltd. |
886.6500
1.80
(0.20%)
|
L
0.2%
H
868
887.9
|
868.00 | 2.15% |
| Muthoot Capital Serv.. |
311.6000
3.55
(1.15%)
|
L
1.2%
H
305
313.6
|
305.00 | 2.16% |
| ICICI Lombard Genera.. |
1931.2000
10.80
(0.56%)
|
L
0.6%
H
1894.6
1939
|
1890.00 | 2.18% |
| Punjab National Bank |
106.2000
-1.90
(-1.76%)
|
L
-1.8%
H
103.9
107.4
|
103.92 | 2.19% |
| NBI Industrial Finan.. |
2812.7000
-0.90
(-0.03%)
|
L
0.0%
H
2785.3
2835
|
2751.10 | 2.24% |
| SIL Investments Ltd. |
587.9000
5.05
(0.87%)
|
L
0.9%
H
577.3
594.0
|
575.00 | 2.24% |
| CMS Info Systems Ltd. |
463.0000
-2.75
(-0.59%)
|
L
-0.6%
H
452.8
466
|
452.75 | 2.26% |
| Indbank Merchant Ban.. |
33.2000
0.03
(0.09%)
|
L
0.1%
H
32.8
33.8
|
32.46 | 2.28% |
| Suryoday Small Finan.. |
126.3300
-0.82
(-0.64%)
|
L
-0.6%
H
123.5
127.1
|
123.50 | 2.29% |
| Indian Bank |
620.1000
5.50
(0.89%)
|
L
0.9%
H
606
622.4
|
606.00 | 2.33% |
| Multi Commodity Exch.. |
7792.0000
5.00
(0.06%)
|
L
0.1%
H
7661.5
7846
|
7614.00 | 2.34% |
| HDB Financial Servic.. |
758.6000
-9.75
(-1.27%)
|
L
-1.3%
H
756.4
766.5
|
741.10 | 2.36% |
| Edelweiss Financial .. |
104.2600
0.31
(0.30%)
|
L
0.3%
H
101.9
105.2
|
101.85 | 2.37% |
| GCM Securities Ltd. |
0.8600
|
L
0.9
H
0.9
0.9
|
0.84 | 2.38% |
| Indian Renewable Ene.. |
148.4900
-1.73
(-1.15%)
|
L
-1.2%
H
145
150.2
|
145.00 | 2.41% |
| Capital Trust Ltd. |
59.3000
0.12
(0.20%)
|
L
0.2%
H
57.9
61.0
|
57.90 | 2.42% |
| Dhanlaxmi Bank Ltd. |
27.1900
0.03
(0.11%)
|
L
0.1%
H
26.5
27.2
|
26.54 | 2.45% |
| VLS Finance Ltd. |
232.5200
-1.46
(-0.62%)
|
L
-0.6%
H
230
234.0
|
226.95 | 2.45% |
| Titan Securities Ltd. |
32.0000
-0.25
(-0.78%)
|
L
-0.8%
H
31.2
32.4
|
31.22 | 2.50% |
| L&T Finance Ltd. |
203.7200
0.32
(0.16%)
|
L
0.2%
H
200.3
204.8
|
198.75 | 2.50% |
| Power Finance Corpor.. |
411.4000
-0.50
(-0.12%)
|
L
-0.1%
H
403.4
412.6
|
401.35 | 2.50% |
| Jhaveri Credits & Ca.. |
241.0000
-4.90
(-1.99%)
|
L
-2.0%
H
241
245
|
235.00 | 2.55% |
| HB Leasing & Finance.. |
14.0000
-0.02
(-0.14%)
|
L
-0.1%
H
13.9
14.7
|
13.65 | 2.56% |
| Jindal Capital Ltd. |
40.0000
-0.26
(-0.65%)
|
L
-0.7%
H
40
41.6
|
39.00 | 2.56% |
| Srestha Finvest Ltd. |
0.4000
-0.01
(-2.44%)
|
L
-2.4%
H
0.4
0.4
|
0.39 | 2.56% |
| JPT Securities Ltd. |
11.9300
-0.01
(-0.08%)
|
L
-0.1%
H
11.6
11.9
|
11.63 | 2.58% |
| India Cements Capita.. |
16.4300
0.40
(2.50%)
|
L
2.5%
H
16.0
16.5
|
16.01 | 2.62% |
| Mansi Finance (Chenn.. |
68.0000
|
L
68
H
68
68
|
66.26 | 2.63% |
| Indostar Capital Fin.. |
289.9500
-0.40
(-0.14%)
|
L
-0.1%
H
282.4
294.7
|
282.40 | 2.67% |
| Steel City Securitie.. |
106.7200
-1.92
(-1.77%)
|
L
-1.8%
H
106
108.9
|
103.87 | 2.74% |
| Jana Small Finance B.. |
460.3500
-3.30
(-0.71%)
|
L
-0.7%
H
452.3
463.8
|
448.05 | 2.75% |
| Moongipa Capital Fin.. |
18.5100
|
L
18.5
H
18.0
19.5
|
18.01 | 2.78% |
| Arman Financial Serv.. |
1634.0000
-1.80
(-0.11%)
|
L
-0.1%
H
1601.5
1650
|
1589.50 | 2.80% |
| Kotak Mahindra Bank .. |
1989.6000
29.90
(1.53%)
|
L
1.5%
H
1935
1998.6
|
1935.00 | 2.82% |
| Ugro Capital Ltd. |
170.9000
0.94
(0.55%)
|
L
0.6%
H
166.2
172.5
|
166.20 | 2.83% |
| Finkurve Financial S.. |
113.1500
-0.55
(-0.48%)
|
L
-0.5%
H
112.2
114.7
|
110.00 | 2.86% |
| Bank of Maharashtra |
56.1800
-0.35
(-0.62%)
|
L
-0.6%
H
55.2
56.4
|
54.60 | 2.89% |
| Williamson Financial.. |
6.7300
-0.35
(-4.94%)
|
L
-4.9%
H
6.7
6.7
|
6.54 | 2.91% |
| Nuvama Wealth Manage.. |
7344.0000
-68.50
(-0.92%)
|
L
-0.9%
H
7139.5
7381
|
7135.50 | 2.92% |
| Punjab & Sind Bank |
29.3500
-0.13
(-0.44%)
|
L
-0.4%
H
28.5
29.6
|
28.51 | 2.95% |
| Karur Vysya Bank Ltd. |
262.2000
3.35
(1.29%)
|
L
1.3%
H
255.1
263.4
|
254.60 | 2.99% |
| DAM Capital Advisors.. |
222.9000
-3.50
(-1.55%)
|
L
-1.6%
H
218.6
225.5
|
216.35 | 3.03% |
| South Indian Bank Ltd. |
29.7900
-0.38
(-1.26%)
|
L
-1.3%
H
29.4
29.9
|
28.91 | 3.04% |
| Ekam Leasing & Finan.. |
6.7700
0.15
(2.27%)
|
L
2.3%
H
6.8
7.0
|
6.57 | 3.04% |
| HB Portfolio Ltd. |
84.0000
0.47
(0.56%)
|
L
0.6%
H
82.3
90
|
81.51 | 3.05% |
| Industrial Investmen.. |
160.9900
-1.01
(-0.62%)
|
L
-0.6%
H
158
162.9
|
156.20 | 3.07% |
| Can Fin Homes Ltd. |
750.0000
10.95
(1.48%)
|
L
1.5%
H
727.5
753.5
|
727.50 | 3.09% |
| Brijlaxmi Leasing & .. |
9.6000
-0.20
(-2.04%)
|
L
-2.0%
H
9.5
9.8
|
9.31 | 3.11% |
| Adcon Capital Servic.. |
0.6600
-0.01
(-1.49%)
|
L
-1.5%
H
0.7
0.7
|
0.64 | 3.13% |
| Star Housing Finance.. |
24.6000
-0.21
(-0.85%)
|
L
-0.9%
H
24.0
25.8
|
23.85 | 3.14% |
| Arnold Holdings Ltd. |
24.2600
-0.04
(-0.16%)
|
L
-0.2%
H
23.8
24.6
|
23.52 | 3.15% |
| Au Small Finance Ban.. |
744.1000
-2.20
(-0.29%)
|
L
-0.3%
H
736.8
749.8
|
721.40 | 3.15% |
| Sakthi Finance Ltd. |
47.4500
1.22
(2.64%)
|
L
2.6%
H
46
48
|
46.00 | 3.15% |
| Interactive Financia.. |
18.1000
-0.88
(-4.64%)
|
L
-4.6%
H
18
18.9
|
17.54 | 3.19% |
| Union Bank of India |
132.1200
1.36
(1.04%)
|
L
1.0%
H
128
132.6
|
128.00 | 3.22% |
| QGO Finance Ltd. |
47.4900
0.54
(1.15%)
|
L
1.2%
H
46
47.9
|
46.00 | 3.24% |
| DB (International) S.. |
27.4100
-0.44
(-1.58%)
|
L
-1.6%
H
27.4
27.9
|
26.55 | 3.24% |
| Mukesh Babu Financia.. |
129.0500
|
L
129.1
H
129.1
129.1
|
125.00 | 3.24% |
| Prithvi Exchange (In.. |
144.6000
1.10
(0.77%)
|
L
0.8%
H
140.1
146.8
|
140.05 | 3.25% |
| Dhunseri Investments.. |
1508.1000
8.70
(0.58%)
|
L
0.6%
H
1478.1
1522.2
|
1460.00 | 3.29% |
| Palash Securities Ltd. |
123.9900
1.56
(1.27%)
|
L
1.3%
H
120
124.8
|
120.00 | 3.33% |
| Mangalam Industrial .. |
1.5500
|
L
1.6
H
1.5
1.6
|
1.50 | 3.33% |
| WSFx Global Pay Ltd. |
67.1700
0.07
(0.10%)
|
L
0.1%
H
65
67.7
|
65.00 | 3.34% |
| Crisil Ltd. |
5302.0000
82.00
(1.57%)
|
L
1.6%
H
5130
5350
|
5130.00 | 3.35% |
| Hybrid Financial Ser.. |
15.4000
-0.31
(-1.97%)
|
L
-2.0%
H
15.4
15.7
|
14.90 | 3.36% |
| Jindal Poly Investme.. |
782.3500
-13.95
(-1.75%)
|
L
-1.8%
H
773
790.2
|
756.60 | 3.40% |
| Bombay Oxygen Invest.. |
24187.6000
-0.20
(-0.00%)
|
L
24187.6
H
24187.6
24187.6
|
23384.00 | 3.44% |
| Dar Credit & Capital.. |
53.9500
-1.05
(-1.91%)
|
L
-1.9%
H
52.2
55
|
52.15 | 3.45% |
| RLF Ltd. |
9.8400
-0.16
(-1.60%)
|
L
-1.6%
H
9.8
9.8
|
9.51 | 3.47% |
| BSE Ltd. |
2448.0000
-9.50
(-0.39%)
|
L
-0.4%
H
2416
2474.7
|
2365.30 | 3.50% |
| Shalibhadra Finance .. |
118.0000
-2.45
(-2.03%)
|
L
-2.0%
H
116.3
120.0
|
114.00 | 3.51% |
| Shrydus Industries L.. |
4.4200
-0.09
(-2.00%)
|
L
-2%
H
4.4
4.4
|
4.27 | 3.51% |
| Abans Financial Serv.. |
222.5600
-0.71
(-0.32%)
|
L
-0.3%
H
220
223.8
|
215.00 | 3.52% |
| ICRA Ltd. |
6661.5000
86.50
(1.32%)
|
L
1.3%
H
6449.5
6770.5
|
6433.00 | 3.55% |
| B N Rathi Securities.. |
21.7500
-0.06
(-0.28%)
|
L
-0.3%
H
21.3
22
|
21.00 | 3.57% |
| Shree Securities Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 | 3.57% |
| Spandana Sphoorty Fi.. |
271.3500
-0.40
(-0.15%)
|
L
-0.2%
H
269.4
273.8
|
261.90 | 3.61% |
| Sumedha Fiscal Servi.. |
57.3500
-2.49
(-4.16%)
|
L
-4.2%
H
56.4
60.0
|
55.35 | 3.61% |
| Tamilnad Mercantile .. |
456.5000
-3.55
(-0.77%)
|
L
-0.8%
H
453.3
460.0
|
440.00 | 3.75% |
| HDFC Life Insurance .. |
760.6500
3.20
(0.42%)
|
L
0.4%
H
746
761.3
|
732.85 | 3.79% |
| JMJ Fintech Ltd. |
16.0100
-0.58
(-3.50%)
|
L
-3.5%
H
16
16.9
|
15.42 | 3.83% |
| Acme Resources Ltd. |
40.0000
0.50
(1.27%)
|
L
1.3%
H
38.7
40.6
|
38.51 | 3.87% |
| Nalin Lease Finance .. |
52.0600
0.30
(0.58%)
|
L
0.6%
H
51.8
52.6
|
50.12 | 3.87% |
| Dolat Algotech Ltd. |
90.7600
-0.26
(-0.29%)
|
L
-0.3%
H
88.9
91.9
|
87.37 | 3.88% |
| Available Finance Ltd. |
175.9000
-0.95
(-0.54%)
|
L
-0.5%
H
169.3
180
|
169.30 | 3.90% |
| Swastika Investmart .. |
124.9000
2.70
(2.21%)
|
L
2.2%
H
122.2
126.6
|
120.20 | 3.91% |
| Futuristic Solutions.. |
49.4000
-2.60
(-5.00%)
|
L
-5%
H
49.4
49.4
|
47.53 | 3.93% |
| Indian Energy Exchan.. |
136.6800
0.63
(0.46%)
|
L
0.5%
H
133.8
141.5
|
131.50 | 3.94% |
| HDFC Bank Ltd. |
2030.0000
4.20
(0.21%)
|
L
0.2%
H
2008
2031.4
|
1953.00 | 3.94% |
| Dalal Street Investm.. |
420.0000
|
L
420
H
420
420
|
404.05 | 3.95% |
| Wagend Infra Venture.. |
1.0500
|
L
1.1
H
1.1
1.1
|
1.01 | 3.96% |
| Supra Pacific Financ.. |
28.0700
0.02
(0.07%)
|
L
0.1%
H
27
28.3
|
27.00 | 3.96% |
| Dhunseri Ventures Ltd. |
349.0500
-7.05
(-1.98%)
|
L
-2.0%
H
345.1
359
|
335.60 | 4.01% |
| CSL Finance Ltd. |
307.6500
6.20
(2.06%)
|
L
2.1%
H
295.8
309
|
295.75 | 4.02% |
| Mas Financial Servic.. |
310.9000
2.90
(0.94%)
|
L
0.9%
H
298.9
311.6
|
298.85 | 4.03% |
| Mideast Portfolio Ma.. |
21.0000
0.41
(1.99%)
|
L
2.0%
H
21
21
|
20.18 | 4.06% |
| Keynote Financial Se.. |
256.1000
-2.20
(-0.85%)
|
L
-0.9%
H
246
264
|
246.00 | 4.11% |
| Mathew Easow Researc.. |
11.8100
|
L
11.8
H
11.8
11.8
|
11.34 | 4.14% |
| Cupid Breweries & Di.. |
99.2000
-4.65
(-4.48%)
|
L
-4.5%
H
98.7
104.4
|
95.25 | 4.15% |
| Vaarad Ventures Ltd. |
12.5000
-0.60
(-4.58%)
|
L
-4.6%
H
12.1
13.1
|
12.00 | 4.17% |
| 5Paisa Capital Ltd. |
386.3500
-2.80
(-0.72%)
|
L
-0.7%
H
381.2
389.7
|
370.80 | 4.19% |
| Bampsl Securities Ltd. |
18.2500
-0.15
(-0.82%)
|
L
-0.8%
H
18
18.4
|
17.51 | 4.23% |
| Ujjivan Small Financ.. |
44.1100
0.47
(1.08%)
|
L
1.1%
H
42.3
44.4
|
42.32 | 4.23% |
| Step Two Corporation.. |
36.8500
|
L
36.9
H
36.9
36.9
|
35.35 | 4.24% |
| Baid Finserv Ltd. |
11.8300
-0.05
(-0.42%)
|
L
-0.4%
H
11.8
11.9
|
11.34 | 4.32% |
| Elixir Capital Ltd. |
113.2500
-0.55
(-0.48%)
|
L
-0.5%
H
113.3
115.0
|
108.50 | 4.38% |
| Moneyboxx Finance Ltd. |
158.7000
2.10
(1.34%)
|
L
1.3%
H
152.2
161.0
|
152.00 | 4.41% |
| Comfort Fincap Ltd. |
9.0000
0.11
(1.24%)
|
L
1.2%
H
8.8
9.0
|
8.62 | 4.41% |
| Share India Securiti.. |
177.1400
0.34
(0.19%)
|
L
0.2%
H
171.8
178.4
|
169.64 | 4.42% |
| Twentyfirst Century .. |
58.9300
-1.21
(-2.01%)
|
L
-2.0%
H
58.9
60.1
|
56.43 | 4.43% |
| Beryl Securities Ltd. |
27.9900
1.18
(4.40%)
|
L
4.4%
H
28.0
28.0
|
26.80 | 4.44% |
| Sugal & Damani Share.. |
105.6000
-5.55
(-4.99%)
|
L
-5.0%
H
105.6
111.2
|
101.10 | 4.45% |
| Balmer Lawrie Invest.. |
84.1000
0.08
(0.10%)
|
L
0.1%
H
83.4
84.2
|
80.50 | 4.47% |
| Mkventures Capital L.. |
1681.3000
-47.45
(-2.74%)
|
L
-2.7%
H
1627.5
1749.8
|
1609.00 | 4.49% |
| Pune E-Stock Broking.. |
189.0000
-1.00
(-0.53%)
|
L
-0.5%
H
187
189
|
180.85 | 4.51% |
| Paisalo Digital Ltd. |
31.3000
-0.08
(-0.25%)
|
L
-0.3%
H
30.5
31.5
|
29.95 | 4.51% |
| Geojit Financial Ser.. |
73.5900
0.56
(0.77%)
|
L
0.8%
H
71.5
74.0
|
70.41 | 4.52% |
| Purshottam Investofi.. |
38.2600
-0.19
(-0.49%)
|
L
-0.5%
H
38.3
38.3
|
36.59 | 4.56% |
| Saraswati Commercial.. |
13018.0500
-42.20
(-0.32%)
|
L
-0.3%
H
12930.0
13364
|
12443.30 | 4.62% |
| Radiant Cash Managem.. |
57.4600
2.01
(3.62%)
|
L
3.6%
H
54.9
58.8
|
54.92 | 4.62% |
| Shreevatsaa Finance .. |
25.6600
|
L
25.7
H
25.7
26.4
|
24.52 | 4.65% |
| Cindrella Financial .. |
12.5900
-0.66
(-4.98%)
|
L
-5.0%
H
12.6
13.3
|
12.03 | 4.66% |
| Comfort Intech Ltd. |
8.9600
0.30
(3.46%)
|
L
3.5%
H
8.6
9.4
|
8.55 | 4.80% |
| NCL Research and Fin.. |
0.6500
-0.01
(-1.52%)
|
L
-1.5%
H
0.6
0.7
|
0.62 | 4.84% |
| Premium Capital Mark.. |
6.4900
|
L
6.5
H
6.5
6.5
|
6.19 | 4.85% |
| TCFC Finance Ltd. |
46.8800
0.88
(1.91%)
|
L
1.9%
H
45.8
47.0
|
44.70 | 4.88% |
| Integra Capital Ltd. |
13.2700
|
L
13.3
H
13.3
13.3
|
12.65 | 4.90% |
| Mahan Industries Ltd. |
7.9100
|
L
7.9
H
7.9
7.9
|
7.54 | 4.91% |
| CreditAccess Grameen.. |
1260.6000
20.80
(1.68%)
|
L
1.7%
H
1216.2
1272.8
|
1201.60 | 4.91% |
| Sharp Investments Ltd. |
0.6400
|
L
0.6
H
0.6
0.6
|
0.61 | 4.92% |
| Inani Securities Ltd. |
27.0900
-1.42
(-4.98%)
|
L
-5.0%
H
27.1
27.1
|
25.81 | 4.96% |
| Vedant Asset Ltd. |
46.6700
-2.45
(-4.99%)
|
L
-5.0%
H
46.7
47
|
44.46 | 4.97% |
| Kinetic Trust Ltd. |
25.4700
|
L
25.5
H
25.5
25.5
|
24.26 | 4.99% |
| Lead Financial Servi.. |
15.3300
0.73
(5.00%)
|
L
5%
H
15.3
15.3
|
14.60 | 5.00% |
| Mahindra & Mahindra .. |
258.7500
1.10
(0.43%)
|
L
0.4%
H
250.3
258.9
|
246.35 | 5.03% |
| Northern Arc Capital.. |
235.6000
-0.31
(-0.13%)
|
L
-0.1%
H
229.2
240.4
|
224.30 | 5.04% |
| Sera Investments & F.. |
35.0000
-0.31
(-0.88%)
|
L
-0.9%
H
35
36.2
|
33.30 | 5.11% |
| Golechha Global Fina.. |
20.5000
-0.25
(-1.20%)
|
L
-1.2%
H
20.3
21.9
|
19.50 | 5.13% |
| Standard Capital Mar.. |
0.6100
0.01
(1.67%)
|
L
1.7%
H
0.6
0.6
|
0.58 | 5.17% |
| Capfin India Ltd. |
174.7000
|
L
174.7
H
174.7
174.7
|
166.00 | 5.24% |
| Vikalp Securities Ltd. |
29.6800
|
L
29.7
H
29.7
29.7
|
28.20 | 5.25% |
| Easun Capital Market.. |
44.3100
2.11
(5.00%)
|
L
5%
H
44.3
44.3
|
42.10 | 5.25% |
| Sanchay Finvest Ltd. |
33.2400
0.08
(0.24%)
|
L
0.2%
H
33.2
34
|
31.58 | 5.26% |
| Aravali Securities &.. |
4.4000
|
L
4.4
H
4.4
4.4
|
4.18 | 5.26% |
| Kalyan Capitals Ltd. |
9.0000
|
L
9
H
8.9
9.4
|
8.55 | 5.26% |
| Fino Payments Bank L.. |
265.9000
6.10
(2.35%)
|
L
2.4%
H
252.6
269
|
252.55 | 5.29% |
| Wealth First Portfol.. |
1148.1000
-8.00
(-0.69%)
|
L
-0.7%
H
1116
1163.3
|
1090.00 | 5.33% |
| Abirami Financial Se.. |
43.1900
-2.27
(-4.99%)
|
L
-5.0%
H
43.2
45
|
41.00 | 5.34% |
| Purple Finance Ltd. |
39.0000
0.81
(2.12%)
|
L
2.1%
H
37.0
41.5
|
37.02 | 5.35% |
| SMC Global Securitie.. |
145.1500
1.44
(1.00%)
|
L
1%
H
140.5
146.0
|
137.76 | 5.36% |
| Symbiox Investment &.. |
2.5500
-0.06
(-2.30%)
|
L
-2.3%
H
2.6
2.7
|
2.42 | 5.37% |