1. Screener
  2. All Backtests
  3. Backtest

Combined DVM and Piotroski Scores Screener (subscription)

screener that combines Trendlyne DVM Scores and Piotroski for high returns.This screener is a dynamic screener that changes based on changes in momentum and valuation scores. To follow this screener, set a screener alert. For this screener, we recommend a monthly alert. This is a longer-term screener, and changing stocks more frequently than that can impact your returns*Note that lower number of stocks in the screener means a bearish market.

Last Updated: 10 Sep 2026, 04:18 p.m. (IST)

Strategy On All Stocks, Run Monthly

Backtest Query
Piotroski Score > 5 AND Trendlyne Momentum Score > 75 AND Trendlyne Durability Score > 40 AND Month Volume Avg > 5000
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
March 31, 2018
Period
5 years, 1 month
Group
All Stocks
Frequency
monthly
Average Stock Return
6.49 %
Median Stock Return
0.95 %
Active on Backtest End Date
3
Total Stocks Entries
1397
Total Winners
713
Max Winner
423.16 %
Indo Count Industries Ltd.
Total Stocks Exits
1394
Total Losers
640
Max Loser
-54.53 %
Signet Industries Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Amara Raja Energy & .. Jan 31, 2013 300.55 Feb 28, 2013 277.30 -7.74
Amara Raja Energy & .. Nov 28, 2014 747.45 Dec 31, 2014 821.40 9.89
Jammu & Kashmir Bank.. Jan 31, 2013 137.37 Feb 28, 2013 128.22 -6.66
Jammu & Kashmir Bank.. Mar 31, 2014 153.80 Apr 30, 2014 167.50 8.91
KPR Mill Ltd. Jan 31, 2013 13.68 Feb 28, 2013 11.86 -13.30
KPR Mill Ltd. Nov 29, 2013 16.28 Dec 31, 2013 15.39 -5.47
KPR Mill Ltd. Jun 30, 2014 24.80 Dec 31, 2014 36.83 48.51
KPR Mill Ltd. Feb 27, 2015 51.90 Mar 31, 2015 47.50 -8.48
KPR Mill Ltd. Apr 30, 2015 61.84 Aug 31, 2015 74.76 20.89
KPR Mill Ltd. Sep 30, 2015 81.26 Oct 30, 2015 80.22 -1.28
KPR Mill Ltd. Sep 30, 2016 121.80 Nov 30, 2016 117.12 -3.84
Accelya Solutions In.. Jan 31, 2013 372.00 Feb 28, 2013 312.00 -16.13
Jindal Worldwide Ltd. Jan 31, 2013 3.28 Feb 28, 2013 2.52 -23.17
Jindal Worldwide Ltd. Feb 29, 2016 3.13 Mar 31, 2016 2.90 -7.35
Jindal Worldwide Ltd. May 31, 2016 3.04 Jun 30, 2016 3.28 7.89
Jindal Worldwide Ltd. Feb 28, 2017 7.12 Mar 31, 2017 5.19 -27.11
Jindal Worldwide Ltd. Jun 30, 2017 12.15 Sep 29, 2017 17.83 46.75
Jindal Worldwide Ltd. Oct 31, 2017 24.93 Dec 29, 2017 23.14 -7.18
Ramkrishna Casting S.. Jan 31, 2013 2.69 May 31, 2013 2.44 -9.29
Ramkrishna Casting S.. Jun 28, 2013 3.50 Jul 31, 2013 3.43 -2.00
Ramkrishna Casting S.. Jan 31, 2014 4.56 Feb 28, 2014 3.97 -12.94
Ramkrishna Casting S.. Jun 30, 2015 25.20 Aug 31, 2015 39.15 55.36
Ramkrishna Casting S.. Nov 30, 2015 44.50 Dec 31, 2015 44.28 -0.49
R Systems Internatio.. Jan 31, 2013 22.55 Feb 28, 2013 23.06 2.26
R Systems Internatio.. Aug 30, 2013 27.59 Sep 30, 2013 28.41 2.97
R Systems Internatio.. Oct 31, 2013 32.60 Nov 29, 2013 35.19 7.94
R Systems Internatio.. Jan 31, 2014 38.16 Mar 31, 2014 38.00 -0.42
R Systems Internatio.. Dec 31, 2014 86.60 Jan 30, 2015 87.55 1.10
Persistent Systems L.. Feb 28, 2013 135.26 Mar 28, 2013 136.00 0.55
Persistent Systems L.. Oct 31, 2013 198.25 Nov 29, 2013 216.75 9.33
Persistent Systems L.. Dec 31, 2013 244.91 Jan 31, 2014 241.30 -1.47
Persistent Systems L.. Feb 28, 2014 283.51 Mar 31, 2014 262.36 -7.46
Persistent Systems L.. Sep 30, 2014 351.15 Oct 31, 2014 324.91 -7.47
Persistent Systems L.. Dec 31, 2014 415.93 Jan 30, 2015 421.86 1.43
Persistent Systems L.. Feb 27, 2015 444.16 Mar 31, 2015 357.15 -19.59
PI Industries Ltd. Feb 28, 2013 126.60 Mar 28, 2013 126.77 0.13
PI Industries Ltd. Feb 28, 2014 254.90 Mar 31, 2014 278.35 9.20
Tech Mahindra Ltd. Feb 28, 2013 275.75 Mar 28, 2013 264.88 -3.94
Tech Mahindra Ltd. Jul 31, 2014 537.65 Aug 28, 2014 590.75 9.88
Tech Mahindra Ltd. Oct 31, 2014 629.42 Nov 28, 2014 660.01 4.86
Tech Mahindra Ltd. Jan 30, 2015 717.12 Feb 27, 2015 708.94 -1.14
Ashiana Housing Ltd. Feb 28, 2013 47.08 Mar 28, 2013 50.02 6.24
Ashiana Housing Ltd. Apr 30, 2013 50.41 May 31, 2013 51.01 1.19
Godrej Consumer Prod.. Mar 28, 2013 259.34 Apr 30, 2013 275.24 6.13
Godrej Consumer Prod.. Nov 28, 2014 318.14 Dec 31, 2014 324.27 1.93
Godrej Consumer Prod.. Jun 30, 2015 412.40 Jul 31, 2015 458.70 11.23
La Opala RG Ltd. Mar 28, 2013 31.56 Apr 30, 2013 32.94 4.37
La Opala RG Ltd. Jul 31, 2013 41.63 Aug 30, 2013 41.58 -0.12
La Opala RG Ltd. Sep 30, 2013 47.25 Nov 29, 2013 56.10 18.73
La Opala RG Ltd. Feb 28, 2014 70.92 Mar 31, 2014 71.16 0.34
La Opala RG Ltd. Apr 30, 2014 81.92 May 30, 2014 91.04 11.13
La Opala RG Ltd. Jul 31, 2014 116.60 Sep 30, 2014 168.35 44.38
La Opala RG Ltd. Dec 31, 2014 227.18 Jan 30, 2015 208.15 -8.38
Arcotech Ltd. Dec 30, 2016 104.88 Jan 31, 2017 127.03 21.12
Arcotech Ltd. Feb 28, 2017 148.65 Mar 31, 2017 105.44 -29.07
Deepak Nitrite Ltd. Mar 28, 2013 26.50 Jul 31, 2013 26.15 -1.32
Deepak Nitrite Ltd. Feb 28, 2014 40.88 May 30, 2014 88.79 117.20
Sun Pharmaceutical I.. Apr 30, 2013 475.52 Jun 28, 2013 505.78 6.36
Tata Coffee Ltd. Apr 30, 2013 159.28 May 31, 2013 148.68 -6.65
Poly Medicure Ltd. Apr 30, 2013 61.79 May 31, 2013 64.21 3.92
Poly Medicure Ltd. Jun 28, 2013 66.39 Jul 31, 2013 65.92 -0.71
Poly Medicure Ltd. Oct 31, 2013 80.38 Nov 29, 2013 83.90 4.38
Poly Medicure Ltd. Dec 31, 2013 84.98 Jan 31, 2014 87.94 3.48
Poly Medicure Ltd. Mar 31, 2014 113.00 Apr 30, 2014 115.95 2.61
Ushdev International.. Apr 30, 2013 33.32 May 31, 2013 36.02 8.10
Alembic Pharmaceutic.. May 31, 2013 134.00 Jun 28, 2013 132.20 -1.34
Asian Paints Ltd. May 31, 2013 486.31 Jun 28, 2013 463.65 -4.66
Finolex Industries L.. May 31, 2013 26.60 Jun 28, 2013 25.00 -6.02
Greenply Industries .. May 31, 2013 96.04 Jun 28, 2013 84.52 -12.00
Greenply Industries .. Jun 30, 2014 139.86 Jul 31, 2014 168.92 20.78
Greenply Industries .. Aug 28, 2014 197.59 Nov 28, 2014 171.14 -13.39
Orient Ceratech Ltd. May 31, 2013 20.35 Jun 28, 2013 20.95 2.95
Orient Ceratech Ltd. Dec 31, 2015 56.40 Jan 29, 2016 48.85 -13.39
SMS Pharmaceuticals .. May 31, 2013 25.00 Jun 28, 2013 23.90 -4.40
SMS Pharmaceuticals .. Apr 30, 2014 27.70 Jul 31, 2014 37.20 34.30
SMS Pharmaceuticals .. Sep 30, 2014 54.76 Nov 28, 2014 43.08 -21.33
SMS Pharmaceuticals .. Jun 30, 2015 59.12 Aug 31, 2015 57.16 -3.32
SMS Pharmaceuticals .. Nov 30, 2015 88.44 Jan 29, 2016 102.50 15.90
Signet Industries Ltd. Jun 28, 2013 274.90 Jul 31, 2013 312.45 13.66
Signet Industries Ltd. Sep 30, 2013 310.70 Oct 31, 2013 306.00 -1.51
Signet Industries Ltd. Jul 31, 2015 320.05 Aug 31, 2015 350.00 9.36
Signet Industries Ltd. Sep 30, 2015 399.00 Oct 30, 2015 392.50 -1.63
Signet Industries Ltd. Nov 30, 2015 540.00 Dec 31, 2015 630.00 16.67
Signet Industries Ltd. Jan 29, 2016 718.00 Feb 29, 2016 326.50 -54.53
The Byke Hospitality.. Jun 28, 2013 132.40 Aug 30, 2013 133.18 0.59
Nyssa Corporation Ltd. Jun 28, 2013 64.16 Jul 31, 2013 80.88 26.06
Vyapar Industries Ltd. Jun 28, 2013 45.90 Jul 31, 2013 40.95 -10.78
Natco Pharma Ltd. Jul 31, 2013 119.60 Aug 30, 2013 116.70 -2.42
Natco Pharma Ltd. Feb 28, 2014 168.58 Mar 31, 2014 159.71 -5.26
Natco Pharma Ltd. Apr 30, 2014 160.40 May 30, 2014 151.10 -5.80
Natco Pharma Ltd. Jun 30, 2014 200.95 Jul 31, 2014 215.82 7.40
Natco Pharma Ltd. Aug 28, 2014 240.85 Nov 28, 2014 272.62 13.19
Natco Pharma Ltd. Dec 31, 2014 306.05 Jan 30, 2015 276.22 -9.75
Alembic Ltd. Aug 30, 2013 12.08 Sep 30, 2013 13.45 11.34
Indo Count Industrie.. Aug 30, 2013 5.33 Feb 28, 2014 7.42 39.21
Indo Count Industrie.. Mar 31, 2014 7.92 Apr 30, 2014 8.90 12.37
Indo Count Industrie.. May 30, 2014 14.42 Mar 31, 2015 75.44 423.16
Indo Count Industrie.. Apr 30, 2015 87.12 Jan 29, 2016 219.08 151.47
Raj Television Netwo.. Aug 30, 2013 99.04 Sep 30, 2013 108.92 9.98
Raj Television Netwo.. Dec 31, 2013 123.44 Jan 31, 2014 131.76 6.74
RRIL Ltd. Aug 30, 2013 174.88 Oct 31, 2013 182.70 4.47
Samvardhana Motherso.. Sep 30, 2013 20.11 Oct 31, 2013 23.26 15.66
Samvardhana Motherso.. Nov 29, 2013 24.85 Dec 31, 2013 25.22 1.49
Samvardhana Motherso.. Feb 28, 2014 20.35 Apr 30, 2014 22.28 9.48
Samvardhana Motherso.. May 30, 2014 26.30 Jun 30, 2014 28.47 8.25
Samvardhana Motherso.. Aug 28, 2014 32.65 Sep 30, 2014 34.74 6.40
Samvardhana Motherso.. Dec 31, 2014 40.16 Jan 30, 2015 39.60 -1.39
Gallantt Ispat Ltd.(.. Sep 30, 2013 23.10 Oct 31, 2013 30.40 31.60
Gallantt Ispat Ltd.(.. Jan 31, 2014 27.22 Feb 28, 2014 28.95 6.36
Relaxo Footwears Ltd. Sep 30, 2013 42.19 Oct 31, 2013 42.73 1.28
Relaxo Footwears Ltd. Mar 31, 2014 73.58 Apr 30, 2014 75.84 3.07
Relaxo Footwears Ltd. Aug 28, 2014 108.81 Sep 30, 2014 119.45 9.78
Relaxo Footwears Ltd. Dec 31, 2014 140.51 Mar 31, 2015 162.98 15.99
Relaxo Footwears Ltd. May 29, 2015 212.45 Jul 31, 2015 281.55 32.53
Vimta Labs Ltd. Sep 30, 2013 16.20 Oct 31, 2013 18.55 14.51
Vimta Labs Ltd. Nov 29, 2013 29.08 Dec 31, 2013 27.68 -4.81
Vimta Labs Ltd. Apr 30, 2014 51.35 May 30, 2014 48.85 -4.87
Biocon Ltd. Oct 31, 2013 58.43 Jan 31, 2014 72.71 24.44
Biocon Ltd. Feb 28, 2014 76.41 Mar 31, 2014 70.73 -7.43
Kaveri Seed Company .. Oct 31, 2013 319.27 Nov 29, 2013 306.09 -4.13
Kaveri Seed Company .. Dec 31, 2013 365.73 Jan 31, 2014 418.25 14.36
Kaveri Seed Company .. Mar 31, 2014 639.70 Apr 30, 2014 632.65 -1.10
Hikal Ltd. Oct 31, 2013 63.07 Nov 29, 2013 62.67 -0.63
Hikal Ltd. Jan 31, 2014 72.61 Feb 28, 2014 62.37 -14.10
Hikal Ltd. Sep 30, 2014 95.14 Oct 31, 2014 93.37 -1.86
Hikal Ltd. Nov 28, 2014 96.43 Jan 30, 2015 103.77 7.61
Indian Terrain Fashi.. Oct 31, 2013 21.00 Dec 31, 2013 23.51 11.95
Indian Terrain Fashi.. Feb 28, 2014 29.39 Mar 31, 2014 31.08 5.75
Indian Terrain Fashi.. Jun 30, 2014 35.51 Jul 31, 2014 39.00 9.83
Indian Terrain Fashi.. Aug 28, 2014 70.79 Mar 31, 2015 118.25 67.04
Indian Terrain Fashi.. Apr 30, 2015 138.77 May 29, 2015 131.82 -5.01
Shilpi Cable Technol.. Oct 31, 2013 8.98 Nov 29, 2013 10.45 16.37
Shilpi Cable Technol.. Apr 30, 2014 12.18 May 30, 2014 20.12 65.19
Sandur Manganese & I.. Oct 31, 2013 12.22 Nov 29, 2013 11.64 -4.75
Aurobindo Pharma Ltd. Nov 29, 2013 146.78 Feb 28, 2014 262.08 78.55
Aurobindo Pharma Ltd. Apr 30, 2014 286.55 Jul 31, 2014 356.10 24.27
Aurobindo Pharma Ltd. Aug 28, 2014 408.78 Oct 31, 2014 484.22 18.45
Aurobindo Pharma Ltd. Jan 30, 2015 623.88 Feb 27, 2015 516.58 -17.20
Aurobindo Pharma Ltd. Mar 31, 2015 610.80 Apr 30, 2015 642.82 5.24
Ceat Ltd. Nov 29, 2013 285.00 Dec 31, 2013 337.25 18.33
Ceat Ltd. Mar 31, 2014 443.60 Apr 30, 2014 387.00 -12.76
Trident Ltd. Nov 29, 2013 1.80 Dec 31, 2013 1.83 1.67
Trident Ltd. Jun 30, 2014 2.52 Jul 31, 2014 2.32 -7.94
Trident Ltd. Sep 30, 2014 2.95 Oct 31, 2014 3.20 8.47
Indoco Remedies Ltd. Nov 29, 2013 110.15 Jan 31, 2014 121.10 9.94
Indoco Remedies Ltd. Jul 31, 2014 243.90 Sep 30, 2014 289.55 18.72
Maral Overseas Ltd. Nov 29, 2013 20.50 Dec 31, 2013 18.80 -8.29
Technocraft Industri.. Nov 29, 2013 115.00 Dec 31, 2013 105.10 -8.61
Technocraft Industri.. Aug 28, 2014 197.30 Sep 30, 2014 172.50 -12.57
Balkrishna Industrie.. Dec 31, 2013 171.42 Jan 31, 2014 163.00 -4.91
Balkrishna Industrie.. Feb 28, 2014 196.12 Apr 30, 2014 263.05 34.13
Balkrishna Industrie.. May 30, 2014 281.18 Jun 30, 2014 377.15 34.13
Balkrishna Industrie.. Aug 31, 2016 411.52 Oct 28, 2016 530.90 29.01
Balkrishna Industrie.. Nov 30, 2016 595.15 Dec 30, 2016 551.25 -7.38
Balkrishna Industrie.. Jan 31, 2017 575.00 Mar 31, 2017 693.08 20.54
Balkrishna Industrie.. Jun 30, 2017 831.55 Jul 31, 2017 802.05 -3.55
Balkrishna Industrie.. Oct 31, 2017 869.38 Nov 30, 2017 1056.70 21.55
Kajaria Ceramics Ltd. Dec 31, 2013 153.00 Jan 31, 2014 153.85 0.56
Kajaria Ceramics Ltd. Jul 31, 2014 312.90 Sep 30, 2014 317.80 1.57
Kajaria Ceramics Ltd. Jan 29, 2016 487.22 Feb 29, 2016 439.15 -9.87
Kajaria Ceramics Ltd. Sep 30, 2016 694.58 Oct 28, 2016 620.75 -10.63
Rico Auto Industries.. Dec 31, 2013 12.35 Jan 31, 2014 8.80 -28.74
Rico Auto Industries.. Apr 30, 2014 13.60 Jun 30, 2014 18.45 35.66
Rico Auto Industries.. Jul 31, 2014 21.25 Aug 28, 2014 23.35 9.88
Rico Auto Industries.. Sep 30, 2014 34.90 Nov 28, 2014 43.15 23.64
Rico Auto Industries.. Jan 30, 2015 46.20 Feb 27, 2015 39.50 -14.50
Tata Elxsi Ltd. Dec 31, 2013 209.10 Jan 31, 2014 207.52 -0.76
Tata Elxsi Ltd. Feb 28, 2014 293.10 May 30, 2014 254.70 -13.10
Tata Elxsi Ltd. Jun 30, 2014 308.95 Jul 31, 2014 295.82 -4.25
Tata Elxsi Ltd. Aug 28, 2014 305.58 Sep 30, 2014 322.22 5.45
Tata Elxsi Ltd. Feb 27, 2015 530.45 Mar 31, 2015 578.62 9.08
Tata Elxsi Ltd. May 29, 2015 632.50 Aug 31, 2015 919.22 45.33
Welspun Living Ltd. Dec 31, 2013 7.90 Jan 31, 2014 8.78 11.14
Welspun Living Ltd. Feb 28, 2014 10.28 Mar 31, 2014 10.07 -2.04
Welspun Living Ltd. Apr 30, 2014 12.92 May 30, 2014 12.54 -2.94
Welspun Living Ltd. Apr 30, 2015 47.38 May 29, 2015 56.56 19.38
Welspun Living Ltd. Jun 30, 2015 64.28 Aug 31, 2015 77.18 20.07
Welspun Living Ltd. Sep 30, 2015 84.52 Oct 30, 2015 71.86 -14.98
Welspun Living Ltd. Nov 30, 2015 86.59 Jan 29, 2016 83.08 -4.05
Wipro Ltd. Dec 31, 2013 103.63 Jan 31, 2014 107.82 4.04
Wipro Ltd. Feb 28, 2014 111.98 Mar 31, 2014 101.85 -9.05
Aegis Logistics Ltd. Dec 31, 2013 18.05 Jan 31, 2014 15.41 -14.63
Aegis Logistics Ltd. May 30, 2014 18.60 Jan 30, 2015 42.30 127.42
Aegis Logistics Ltd. Mar 31, 2015 60.62 May 29, 2015 70.68 16.60
Aegis Logistics Ltd. Jun 30, 2015 79.54 Jul 31, 2015 87.28 9.73
Caplin Point Laborat.. Apr 30, 2015 187.21 May 29, 2015 189.93 1.45
Caplin Point Laborat.. Jul 31, 2015 240.98 Sep 30, 2015 288.45 19.70
Caplin Point Laborat.. Nov 30, 2015 274.16 Jan 29, 2016 241.05 -12.08
G M Breweries Ltd. Dec 31, 2013 43.36 Jan 31, 2014 36.09 -16.77
G M Breweries Ltd. Mar 31, 2014 52.02 Apr 30, 2014 41.07 -21.05
G M Breweries Ltd. May 30, 2014 62.57 Jun 30, 2014 67.53 7.93
G M Breweries Ltd. Jul 31, 2015 166.07 Aug 31, 2015 180.56 8.73
G M Breweries Ltd. Sep 30, 2015 251.21 Nov 30, 2015 400.20 59.31
G M Breweries Ltd. Dec 31, 2015 477.62 Feb 29, 2016 412.77 -13.58
G M Breweries Ltd. Mar 31, 2016 497.25 Apr 29, 2016 381.64 -23.25
Subscription required Mar 28, 2018 Active
(on Mar 28, 2018)
Meghmani Organics Lt.. Dec 31, 2013 9.75 Jan 31, 2014 8.30 -14.87
Meghmani Organics Lt.. May 30, 2014 12.65 Jun 30, 2014 12.10 -4.35
Meghmani Organics Lt.. Oct 31, 2014 26.55 Nov 28, 2014 25.75 -3.01
Meghmani Organics Lt.. Aug 31, 2017 82.40 Sep 29, 2017 79.90 -3.03
Meghmani Organics Lt.. Oct 31, 2017 121.05 Nov 30, 2017 105.50 -12.85
Neuland Laboratories.. Dec 31, 2013 316.65 Jan 31, 2014 330.00 4.22
Trigyn Technologies .. Dec 31, 2013 18.25 Jan 31, 2014 22.25 21.92
Trigyn Technologies .. Feb 28, 2014 29.75 Mar 31, 2014 28.00 -5.88
Indian Acrylics Ltd. Dec 31, 2013 3.81 Jan 31, 2014 3.88 1.84
Indian Acrylics Ltd. Aug 31, 2016 18.80 Sep 30, 2016 17.70 -5.85
Symphony Ltd. Jan 31, 2014 235.12 May 30, 2014 459.08 95.25
Symphony Ltd. Jun 30, 2014 497.52 Jul 31, 2014 561.22 12.80
Symphony Ltd. Aug 28, 2014 612.15 Feb 27, 2015 1070.32 74.85
Symphony Ltd. Mar 31, 2015 1296.95 Apr 30, 2015 1103.90 -14.88
Symphony Ltd. May 29, 2015 1262.20 Jun 30, 2015 1059.55 -16.06
Cybertech Systems & .. Jan 31, 2014 29.65 Feb 28, 2014 28.65 -3.37
Nucleus Software Exp.. Jan 31, 2014 183.15 Mar 31, 2014 217.90 18.97
Saksoft Ltd. Jan 31, 2014 7.36 Feb 28, 2014 6.48 -11.96
Sutlej Textiles & In.. Jan 31, 2014 21.74 Mar 31, 2014 21.60 -0.64
Sutlej Textiles & In.. Apr 30, 2014 25.18 Jul 31, 2014 34.08 35.35
CCL International Ltd. Jan 31, 2014 884.25 Feb 28, 2014 977.50 10.55
Apollo Tyres Ltd. Feb 28, 2014 131.65 Mar 31, 2014 159.60 21.23
Bata India Ltd. Feb 28, 2014 530.32 Mar 31, 2014 570.35 7.55
Bata India Ltd. Aug 28, 2014 639.00 Oct 31, 2014 636.55 -0.38
Bharat Forge Ltd. Feb 28, 2014 191.32 Apr 30, 2014 203.90 6.58
Bharat Forge Ltd. May 30, 2014 250.82 Jul 31, 2014 361.88 44.28
Bharat Forge Ltd. Sep 30, 2014 411.65 Oct 31, 2014 406.52 -1.25
Bharat Forge Ltd. Nov 28, 2014 482.50 Dec 31, 2014 472.15 -2.15
Bharat Forge Ltd. Jan 30, 2015 517.22 Mar 31, 2015 638.42 23.43
Divi's Laboratories .. Feb 28, 2014 712.28 Mar 31, 2014 682.95 -4.12
Divi's Laboratories .. Sep 30, 2014 900.18 Nov 28, 2014 863.90 -4.03
Eveready Industries .. Feb 28, 2014 43.20 Mar 31, 2014 45.50 5.32
Eveready Industries .. Apr 30, 2014 53.50 Aug 28, 2014 98.15 83.46
Eveready Industries .. Oct 31, 2014 131.90 Dec 31, 2014 179.90 36.39
Eveready Industries .. Jan 30, 2015 205.70 Mar 31, 2015 261.90 27.32
Monsanto India Ltd. Feb 28, 2014 1466.60 Mar 31, 2014 1481.35 1.01
Monsanto India Ltd. Apr 30, 2014 1733.40 May 30, 2014 1818.80 4.93
Monsanto India Ltd. Jun 30, 2014 2190.80 Jul 31, 2014 1984.90 -9.40
Voltas Ltd. Feb 28, 2014 133.40 Apr 30, 2014 156.35 17.20
Voltas Ltd. Aug 28, 2014 244.65 Sep 30, 2014 241.60 -1.25
Birla Cable Ltd. Feb 28, 2014 26.50 Mar 31, 2014 27.60 4.15
Birla Cable Ltd. May 30, 2014 45.00 Jun 30, 2014 61.05 35.67
Birla Cable Ltd. Aug 28, 2014 65.40 Sep 30, 2014 70.75 8.18
Birla Cable Ltd. Oct 31, 2014 83.05 Nov 28, 2014 64.00 -22.94
Centum Electronics L.. Feb 28, 2014 180.00 Apr 30, 2014 190.00 5.56
Centum Electronics L.. May 30, 2014 224.00 Jun 30, 2014 276.25 23.33
Centum Electronics L.. Jul 31, 2014 416.00 Aug 28, 2014 418.10 0.50
Centum Electronics L.. Sep 30, 2014 471.00 Dec 31, 2014 675.00 43.31
Centum Electronics L.. Feb 27, 2015 881.00 Mar 31, 2015 756.90 -14.09
Datamatics Global Se.. Feb 28, 2014 53.95 Mar 31, 2014 49.10 -8.99
Datamatics Global Se.. Dec 30, 2016 127.70 Jan 31, 2017 141.40 10.73
Kothari Products Ltd. Feb 28, 2014 50.28 Apr 30, 2014 66.52 32.30
Kothari Products Ltd. Jun 30, 2014 78.47 Jul 31, 2014 72.87 -7.14
Kothari Products Ltd. Aug 28, 2014 88.00 Sep 30, 2014 80.43 -8.60
Munjal Auto Industri.. Feb 28, 2014 20.55 Apr 30, 2014 25.68 24.96
Munjal Auto Industri.. Jun 30, 2017 69.95 Jul 31, 2017 67.10 -4.07
Munjal Auto Industri.. Oct 31, 2017 89.35 Nov 30, 2017 83.90 -6.10
Plastiblends India L.. Feb 28, 2014 52.08 Mar 31, 2014 60.80 16.74
Plastiblends India L.. May 30, 2014 70.65 Jun 30, 2014 87.28 23.54
Plastiblends India L.. Jul 31, 2014 105.02 Aug 28, 2014 101.18 -3.66
Plastiblends India L.. Sep 30, 2014 124.65 Dec 31, 2014 127.65 2.41
Plastiblends India L.. Oct 30, 2015 185.88 Jan 29, 2016 205.95 10.80
Prakash Steelage Ltd. Feb 28, 2014 12.88 Mar 31, 2014 12.75 -1.01
RS Software (India) .. Feb 28, 2014 90.08 Mar 31, 2014 86.40 -4.09
Super Sales India Ltd. Feb 28, 2014 394.90 Mar 31, 2014 409.90 3.80
Anuh Pharma Ltd. Feb 28, 2014 12.69 Mar 31, 2014 12.12 -4.49
Anuh Pharma Ltd. May 30, 2014 17.13 Jul 31, 2014 22.84 33.33
Anuh Pharma Ltd. Aug 28, 2014 28.58 Sep 30, 2014 26.27 -8.08
Anuh Pharma Ltd. Oct 31, 2014 26.51 Nov 28, 2014 26.22 -1.09
Anuh Pharma Ltd. Jan 30, 2015 33.48 Mar 31, 2015 41.19 23.03
Anuh Pharma Ltd. Jun 30, 2015 76.62 Aug 31, 2015 73.88 -3.58
Waterbase Ltd. Feb 28, 2014 19.11 Mar 31, 2014 18.90 -1.10
Waterbase Ltd. Jun 30, 2014 27.00 Aug 28, 2014 54.20 100.74
Waterbase Ltd. Jul 31, 2015 107.10 Aug 31, 2015 95.15 -11.16
Waterbase Ltd. Sep 30, 2015 130.00 Oct 30, 2015 123.90 -4.69
Aban Offshore Ltd. Mar 31, 2014 531.85 Apr 30, 2014 513.85 -3.38
Aban Offshore Ltd. May 30, 2014 707.70 Jun 30, 2014 760.60 7.47
Amtek Auto Ltd. Mar 31, 2014 158.90 Apr 30, 2014 173.15 8.97
Amtek Auto Ltd. May 30, 2014 194.00 Jun 30, 2014 251.90 29.85
Axis Bank Ltd. Mar 31, 2014 292.10 Apr 30, 2014 303.44 3.88
Axis Bank Ltd. May 30, 2014 367.23 Jun 30, 2014 383.77 4.50
Bharat Petroleum Cor.. Mar 31, 2014 51.12 Apr 30, 2014 50.55 -1.12
Bharat Petroleum Cor.. Aug 28, 2014 77.15 Sep 30, 2014 72.82 -5.61
Bharat Petroleum Cor.. Oct 31, 2014 80.53 Nov 28, 2014 82.92 2.97
Bharat Petroleum Cor.. Jun 30, 2015 97.71 Jul 31, 2015 102.97 5.38
Finolex Cables Ltd. Mar 31, 2014 110.70 May 30, 2014 149.70 35.23
Finolex Cables Ltd. Jun 30, 2014 179.70 Jul 31, 2014 208.80 16.19
Finolex Cables Ltd. Aug 28, 2014 217.70 Sep 30, 2014 213.45 -1.95
Havells India Ltd. Mar 31, 2014 186.78 Apr 30, 2014 186.28 -0.27
Havells India Ltd. Aug 28, 2014 284.20 Sep 30, 2014 264.85 -6.81
ICICI Bank Ltd. Mar 31, 2014 226.37 Apr 30, 2014 226.07 -0.13
JSW Steel Ltd. Mar 31, 2014 103.60 Apr 30, 2014 108.30 4.54
LG Balakrishnan & Br.. Mar 31, 2014 101.11 Apr 30, 2014 107.00 5.83
LG Balakrishnan & Br.. May 30, 2014 149.14 Jul 31, 2014 212.25 42.32
LG Balakrishnan & Br.. Aug 28, 2014 254.02 Sep 30, 2014 347.85 36.94
Marksans Pharma Ltd. Mar 31, 2014 23.90 Apr 30, 2014 23.55 -1.46
Ratnamani Metals & T.. Mar 31, 2014 161.83 Apr 30, 2014 153.83 -4.94
VIP Industries Ltd. Mar 31, 2014 104.70 Apr 30, 2014 90.85 -13.23
VIP Industries Ltd. Nov 30, 2017 361.20 Dec 29, 2017 351.35 -2.73
Hindustan Petroleum .. Mar 31, 2014 44.80 Apr 30, 2014 47.84 6.79
Hindustan Petroleum .. May 30, 2014 59.19 Jul 31, 2014 59.56 0.63
Hindustan Petroleum .. Aug 28, 2014 68.09 Sep 30, 2014 72.04 5.80
Hindustan Petroleum .. Oct 31, 2014 78.40 Dec 31, 2014 81.50 3.95
Hindustan Petroleum .. Jan 30, 2015 98.21 Feb 27, 2015 91.93 -6.39
Hindustan Petroleum .. Jul 31, 2015 136.89 Aug 31, 2015 120.89 -11.69
Hindustan Petroleum .. Jul 29, 2016 187.21 Aug 31, 2016 179.99 -3.86
Hindustan Petroleum .. Sep 30, 2016 188.42 Dec 30, 2016 196.13 4.09
Adani Enterprises Ltd. Mar 31, 2014 356.77 Apr 30, 2014 405.10 13.55
Shah Metacorp Ltd. Mar 31, 2014 3.59 May 30, 2014 2.78 -22.56
Igarashi Motors Indi.. Mar 31, 2014 152.17 Apr 30, 2014 152.61 0.29
JBM Auto Ltd. Mar 31, 2014 7.07 Apr 30, 2014 7.92 12.02
JBM Auto Ltd. May 30, 2014 9.61 Jul 31, 2014 19.38 101.66
JBM Auto Ltd. Aug 28, 2014 31.59 Oct 31, 2014 57.73 82.75
Nectar Lifesciences .. Mar 31, 2014 24.15 May 30, 2014 26.75 10.77
Nesco Ltd. Mar 31, 2014 162.27 Jun 30, 2014 218.51 34.66
Nesco Ltd. Jul 31, 2014 229.82 Aug 28, 2014 251.19 9.30
Nesco Ltd. Nov 28, 2014 270.31 Jan 30, 2015 326.57 20.81
Nesco Ltd. Dec 31, 2015 346.60 Jan 29, 2016 322.69 -6.90
Nesco Ltd. Jun 30, 2016 326.92 Jul 29, 2016 323.56 -1.03
Nesco Ltd. Oct 28, 2016 385.24 Dec 30, 2016 383.87 -0.36
Nesco Ltd. Jan 31, 2017 420.51 Feb 28, 2017 443.19 5.39
RHI Magnesita India .. Mar 31, 2014 62.75 Apr 30, 2014 63.20 0.72
RHI Magnesita India .. Jun 30, 2014 90.00 Jul 31, 2014 93.35 3.72
Seamec Ltd. Mar 31, 2014 107.70 Apr 30, 2014 94.50 -12.26
Seamec Ltd. May 30, 2014 110.25 Jul 31, 2014 106.00 -3.85
Seamec Ltd. Aug 28, 2014 142.95 Sep 30, 2014 152.50 6.68
Somany Ceramics Ltd. Mar 31, 2014 161.85 Jun 30, 2014 245.75 51.84
VST Tillers Tractors.. Mar 31, 2014 935.80 Apr 30, 2014 1055.40 12.78
VST Tillers Tractors.. May 30, 2014 1241.45 Jun 30, 2014 1791.80 44.33
Windsor Machines Ltd. Mar 31, 2014 24.45 Apr 30, 2014 28.00 14.52
Windsor Machines Ltd. Jun 30, 2014 37.55 Jul 31, 2014 33.60 -10.52
Windsor Machines Ltd. Mar 31, 2017 64.60 Apr 28, 2017 67.65 4.72
Zen Technologies Ltd. Dec 29, 2017 151.10 Jan 31, 2018 119.80 -20.71
Piccadily Agro Indus.. Mar 31, 2014 11.54 Apr 30, 2014 10.22 -11.44
Piccadily Agro Indus.. Oct 31, 2017 24.90 Dec 29, 2017 20.40 -18.07
Sunshield Chemicals .. Mar 31, 2014 165.45 Apr 30, 2014 187.20 13.15
Can Fin Homes Ltd. Apr 30, 2014 47.75 Oct 31, 2014 96.08 101.21
Can Fin Homes Ltd. Dec 31, 2014 99.97 Jan 30, 2015 123.62 23.66
Can Fin Homes Ltd. Jun 30, 2016 243.85 Jul 29, 2016 267.38 9.65
Can Fin Homes Ltd. Aug 31, 2016 301.76 Sep 30, 2016 325.04 7.71
Can Fin Homes Ltd. Apr 28, 2017 523.45 May 31, 2017 549.09 4.90
Can Fin Homes Ltd. Jun 30, 2017 646.51 Aug 31, 2017 575.74 -10.95
Godfrey Phillips Ind.. Apr 30, 2014 218.65 May 30, 2014 206.17 -5.71
Godfrey Phillips Ind.. Oct 30, 2015 313.25 Dec 31, 2015 471.25 50.44
Heritage Foods Ltd. Apr 30, 2014 144.98 May 30, 2014 149.52 3.13
Heritage Foods Ltd. Nov 30, 2016 443.00 Feb 28, 2017 559.10 26.21
Heritage Foods Ltd. Aug 31, 2017 736.65 Sep 29, 2017 723.52 -1.78
NCC Ltd. Apr 30, 2014 50.30 May 30, 2014 72.45 44.04
Welspun Corp Ltd. Apr 30, 2014 81.45 May 30, 2014 79.75 -2.09
Atul Auto Ltd. Apr 30, 2014 192.35 Aug 28, 2014 350.62 82.28
Atul Auto Ltd. Oct 31, 2014 400.45 Dec 31, 2014 676.10 68.84
Emco Ltd. Apr 30, 2014 32.45 May 30, 2014 35.20 8.47
KEI Industries Ltd. Apr 30, 2014 19.65 May 30, 2014 25.55 30.03
KEI Industries Ltd. Jul 31, 2015 107.20 Aug 31, 2015 104.50 -2.52
Liberty Shoes Ltd. Apr 30, 2014 174.90 May 30, 2014 166.50 -4.80
NRB Bearings Ltd. Apr 30, 2014 62.80 Jul 31, 2014 90.10 43.47
NRB Bearings Ltd. Aug 28, 2014 107.45 Oct 31, 2014 133.00 23.78
Expleo Solutions Ltd. Apr 30, 2014 402.00 May 30, 2014 333.00 -17.16
Expleo Solutions Ltd. Sep 30, 2014 601.10 Oct 31, 2014 615.00 2.31
Sterling Tools Ltd. Apr 30, 2014 30.98 May 30, 2014 36.68 18.40
Sterling Tools Ltd. Jun 30, 2014 44.00 Oct 31, 2014 72.79 65.43
Sterling Tools Ltd. Oct 30, 2015 70.05 Jan 29, 2016 93.59 33.60
Sterling Tools Ltd. Mar 31, 2016 93.75 May 31, 2016 90.35 -3.63
Sterling Tools Ltd. Jul 29, 2016 113.53 Aug 31, 2016 144.78 27.53
Sterling Tools Ltd. Oct 28, 2016 196.53 Nov 30, 2016 179.36 -8.74
Texmaco Rail & Engin.. Apr 30, 2014 65.95 May 30, 2014 109.35 65.81
Vivimed Labs Ltd. Apr 30, 2014 51.61 May 30, 2014 51.04 -1.10
Vivimed Labs Ltd. Dec 31, 2015 88.67 Jan 29, 2016 85.26 -3.85
Vivimed Labs Ltd. Mar 31, 2016 84.30 Apr 29, 2016 84.05 -0.30
Panasonic Energy Ind.. Apr 30, 2014 77.25 Jun 30, 2014 109.10 41.23
Panasonic Energy Ind.. Oct 31, 2014 318.00 Nov 28, 2014 328.90 3.43
Panasonic Energy Ind.. Dec 31, 2014 326.40 Jan 30, 2015 329.15 0.84
Transpek Industry Ltd. Apr 30, 2014 157.05 May 30, 2014 205.00 30.53
Transpek Industry Ltd. Sep 30, 2014 250.00 Oct 31, 2014 224.00 -10.40
Roto Pumps Ltd. Apr 30, 2014 2.92 Nov 28, 2014 9.63 229.79
Roto Pumps Ltd. Dec 31, 2014 14.07 Jan 30, 2015 11.10 -21.11
Roto Pumps Ltd. May 31, 2017 7.98 Jul 31, 2017 9.60 20.30
Multibase India Ltd. Apr 30, 2014 63.85 May 30, 2014 67.45 5.64
Aarti Industries Ltd. May 30, 2014 40.48 Jul 31, 2014 53.76 32.81
Aarti Industries Ltd. Aug 28, 2014 70.18 Sep 30, 2014 69.68 -0.71
Automotive Axles Ltd. May 30, 2014 472.80 Jul 31, 2014 625.00 32.19
Automotive Axles Ltd. Aug 28, 2014 648.00 Sep 30, 2014 659.40 1.76
Automotive Axles Ltd. Oct 31, 2014 680.00 Nov 28, 2014 735.00 8.09
Automotive Axles Ltd. Nov 30, 2017 1520.00 Dec 29, 2017 1425.05 -6.25
Bharat Electronics L.. May 30, 2014 14.76 Jul 31, 2014 16.18 9.62
Bharat Electronics L.. Aug 28, 2014 18.89 Dec 31, 2014 27.07 43.30
Bharat Electronics L.. Jun 30, 2015 30.91 Jul 31, 2015 36.59 18.38
Bharat Electronics L.. Oct 30, 2015 34.26 Nov 30, 2015 34.10 -0.47
Bharat Electronics L.. Jan 31, 2017 43.21 Feb 28, 2017 41.90 -3.03
BEML Ltd. May 30, 2014 325.55 Jun 30, 2014 399.50 22.72
Century Plyboards (I.. May 30, 2014 61.10 Jun 30, 2014 82.50 35.02
Century Plyboards (I.. Aug 28, 2014 90.20 Sep 30, 2014 116.20 28.82
Century Plyboards (I.. Oct 31, 2014 137.95 Dec 31, 2014 158.85 15.15
Century Plyboards (I.. Jan 30, 2015 183.75 Mar 31, 2015 233.65 27.16
Aditya Birla Real Es.. May 30, 2014 478.00 Jun 30, 2014 590.00 23.43
Edelweiss Financial .. May 30, 2014 49.20 Jun 30, 2014 62.80 27.64
EPL Ltd. May 30, 2014 43.02 Jul 31, 2014 52.28 21.52
Hindustan Constructi.. May 30, 2014 24.47 Jul 31, 2014 28.78 17.61
Indian Oil Corporati.. May 30, 2014 60.00 Jun 30, 2014 57.43 -4.28
Jindal Saw Ltd. May 30, 2014 44.68 Jun 30, 2014 41.68 -6.71
Kansai Nerolac Paint.. May 30, 2014 90.57 Jun 30, 2014 96.31 6.34
Kansai Nerolac Paint.. Sep 30, 2014 125.67 Oct 31, 2014 128.52 2.27
Kansai Nerolac Paint.. Nov 28, 2014 134.39 Dec 31, 2014 132.42 -1.47
Kansai Nerolac Paint.. Jan 30, 2015 161.13 Feb 27, 2015 154.95 -3.84
Karur Vysya Bank Ltd. May 30, 2014 63.25 Jun 30, 2014 65.62 3.75
Karur Vysya Bank Ltd. Jan 30, 2015 84.06 Feb 27, 2015 82.45 -1.92
Kitex Garments Ltd. May 30, 2014 56.73 Jun 30, 2014 54.63 -3.70
Kitex Garments Ltd. Aug 28, 2014 83.52 Oct 31, 2014 116.55 39.55
Kitex Garments Ltd. May 29, 2015 221.45 Jun 30, 2015 237.56 7.27
KSB Ltd. May 30, 2014 99.51 Jun 30, 2014 109.02 9.56
MBL Infrastructure L.. May 30, 2014 127.75 Jul 31, 2014 146.45 14.64
MBL Infrastructure L.. Sep 30, 2014 170.02 Jan 30, 2015 218.12 28.29
MBL Infrastructure L.. Feb 27, 2015 266.00 Mar 31, 2015 309.75 16.45
MMTC Ltd. May 30, 2014 60.57 Jun 30, 2014 64.37 6.27
Prakash Industries L.. May 30, 2014 106.00 Jun 30, 2014 111.20 4.91
Prakash Industries L.. Jul 31, 2014 112.20 Aug 28, 2014 69.60 -37.97
Prakash Industries L.. Dec 29, 2017 195.70 Jan 31, 2018 217.35 11.06
JTEKT India Ltd. May 30, 2014 30.18 Jun 30, 2014 36.59 21.24
JTEKT India Ltd. Oct 31, 2014 54.98 Nov 28, 2014 51.85 -5.69
Techno Electric & En.. May 30, 2014 130.42 Jun 30, 2014 139.00 6.58
Techno Electric & En.. Jul 31, 2014 137.28 Aug 28, 2014 128.55 -6.36
Techno Electric & En.. Sep 30, 2014 138.05 Oct 31, 2014 136.35 -1.23
Techno Electric & En.. Nov 28, 2014 175.22 Jan 30, 2015 199.75 14.00
Techno Electric & En.. May 29, 2015 226.42 Jun 30, 2015 239.98 5.99
TVS Motor Company Ltd. May 30, 2014 130.10 Jul 31, 2014 147.30 13.22
TVS Motor Company Ltd. Aug 28, 2014 186.50 Sep 30, 2014 227.95 22.23
TVS Motor Company Ltd. Oct 31, 2014 259.15 Nov 28, 2014 229.20 -11.56
Adhunik Metaliks Ltd. May 30, 2014 52.50 Jun 30, 2014 52.45 -0.10
ARSS Infrastructure .. May 30, 2014 43.10 Jun 30, 2014 64.65 50.00
Banswara Syntex Ltd. May 30, 2014 42.18 Jun 30, 2014 40.50 -3.98
BGR Energy Systems L.. May 30, 2014 208.90 Jun 30, 2014 212.30 1.63
Bodal Chemicals Ltd. May 30, 2014 38.90 Aug 28, 2014 58.90 51.41
Bodal Chemicals Ltd. Dec 31, 2015 55.50 Jan 29, 2016 55.35 -0.27
Bodal Chemicals Ltd. Mar 31, 2016 73.35 May 31, 2016 83.80 14.25
Bodal Chemicals Ltd. Sep 30, 2016 143.15 Oct 28, 2016 142.20 -0.66
CCL Products India L.. May 30, 2014 60.95 Jun 30, 2014 69.05 13.29
CCL Products India L.. Aug 28, 2014 91.00 Sep 30, 2014 114.40 25.71
CCL Products India L.. Oct 31, 2014 130.45 Nov 28, 2014 146.25 12.11
CCL Products India L.. Jan 30, 2015 190.80 Feb 27, 2015 169.75 -11.03
LT Foods Ltd. May 30, 2014 11.74 Jul 31, 2014 11.02 -6.13
LT Foods Ltd. Jan 31, 2017 43.75 Feb 28, 2017 54.30 24.11
LT Foods Ltd. Mar 31, 2017 65.80 Apr 28, 2017 65.35 -0.68
Fedders Electric and.. May 30, 2014 64.15 Jun 30, 2014 75.55 17.77
Indian Metals & Ferr.. May 30, 2014 205.00 Jun 30, 2014 203.00 -0.98
IOL Chemicals and Ph.. May 30, 2014 7.67 Jun 30, 2014 9.80 27.77
IOL Chemicals and Ph.. Aug 28, 2014 12.29 Sep 30, 2014 12.13 -1.30
JMC Projects (India).. May 30, 2014 27.49 Jun 30, 2014 32.51 18.26
JMC Projects (India).. Nov 30, 2017 113.28 Dec 29, 2017 125.36 10.66
Kanoria Chemicals & .. May 30, 2014 46.60 Jun 30, 2014 47.40 1.72
Madhucon Projects Ltd. May 30, 2014 32.25 Jun 30, 2014 45.85 42.17
M M Forgings Ltd. May 30, 2014 43.06 Jul 31, 2014 56.16 30.42
M M Forgings Ltd. Aug 28, 2014 91.49 Sep 30, 2014 115.39 26.12
National Steel and A.. May 30, 2014 25.60 Jun 30, 2014 24.80 -3.13
National Steel and A.. Nov 30, 2017 44.50 Dec 29, 2017 43.05 -3.26
Nilkamal Ltd. May 30, 2014 305.00 Jun 30, 2014 350.80 15.02
Nilkamal Ltd. Jul 31, 2015 898.00 Aug 31, 2015 1013.85 12.90
Nilkamal Ltd. Oct 30, 2015 1003.00 Nov 30, 2015 1038.00 3.49
Nilkamal Ltd. Dec 31, 2015 1265.90 Jan 29, 2016 1343.00 6.09
Petron Engineering C.. May 30, 2014 155.00 Jun 30, 2014 173.90 12.19
PPAP Automotive Ltd. May 30, 2014 59.30 Jun 30, 2014 64.00 7.93
PPAP Automotive Ltd. Dec 29, 2017 695.60 Jan 31, 2018 588.00 -15.47
Precision Wires Indi.. May 30, 2014 6.47 Jul 31, 2014 7.54 16.54
Precision Wires Indi.. Jan 30, 2015 10.10 Feb 27, 2015 8.63 -14.55
Precision Wires Indi.. Dec 31, 2015 11.75 Jan 29, 2016 10.17 -13.45
Precision Wires Indi.. Dec 29, 2017 39.17 Jan 31, 2018 35.33 -9.80
Rane Holdings Ltd. May 30, 2014 326.00 Jun 30, 2014 407.00 24.85
Rane Holdings Ltd. Aug 28, 2014 449.90 Sep 30, 2014 565.50 25.69
Rane Holdings Ltd. Nov 28, 2014 651.00 Dec 31, 2014 670.00 2.92
Rossell India Ltd. May 30, 2014 74.55 Jun 30, 2014 71.00 -4.76
RPP Infra Projects L.. May 30, 2014 86.00 Jun 30, 2014 76.90 -10.58
RPP Infra Projects L.. Sep 30, 2014 114.00 Oct 31, 2014 116.30 2.02
RPP Infra Projects L.. Jan 30, 2015 159.05 Feb 27, 2015 132.00 -17.01
RPP Infra Projects L.. Jan 31, 2017 332.50 Feb 28, 2017 308.20 -7.31
Ruby Mills Ltd. May 30, 2014 60.00 Jun 30, 2014 70.50 17.50
Ruby Mills Ltd. Jul 31, 2014 73.51 Aug 28, 2014 76.24 3.71
Ruby Mills Ltd. Dec 31, 2015 207.58 Jan 29, 2016 177.10 -14.68
Sarda Energy & Miner.. May 30, 2014 21.62 Jun 30, 2014 26.60 23.03
Sarda Energy & Miner.. Oct 28, 2016 25.79 Dec 30, 2016 22.05 -14.50
Sarda Energy & Miner.. Aug 31, 2017 46.20 Sep 29, 2017 41.70 -9.74
Sarda Energy & Miner.. Oct 31, 2017 48.90 Nov 30, 2017 47.00 -3.89
Shivam Autotech Ltd. May 30, 2014 15.59 Jun 30, 2014 18.25 17.06
Shivam Autotech Ltd. Jul 31, 2014 20.30 Nov 28, 2014 36.35 79.06
Shivam Autotech Ltd. Jan 30, 2015 39.35 Mar 31, 2015 37.98 -3.48
Siyaram Silk Mills L.. May 30, 2014 83.64 Jun 30, 2014 114.75 37.20
Siyaram Silk Mills L.. Aug 28, 2014 120.86 Sep 30, 2014 150.58 24.59
Siyaram Silk Mills L.. Oct 31, 2014 149.84 Jan 30, 2015 198.50 32.47
Siyaram Silk Mills L.. May 31, 2017 392.86 Jul 31, 2017 414.98 5.63
Siyaram Silk Mills L.. Aug 31, 2017 452.68 Sep 29, 2017 455.47 0.62
Siyaram Silk Mills L.. Oct 31, 2017 596.35 Nov 30, 2017 685.05 14.87
Solar Industries Ind.. May 30, 2014 292.64 Jun 30, 2014 410.57 40.30
Solar Industries Ind.. Aug 28, 2014 415.97 Oct 31, 2014 502.25 20.74
Solar Industries Ind.. Jan 30, 2015 620.11 Mar 31, 2015 680.51 9.74
Solar Industries Ind.. May 29, 2015 692.84 Jul 31, 2015 780.64 12.67
Sudarshan Chemical I.. May 30, 2014 70.60 Jun 30, 2014 75.88 7.48
Sudarshan Chemical I.. Jul 31, 2014 84.17 Sep 30, 2014 109.60 30.21
Sudarshan Chemical I.. Jun 30, 2016 198.05 Sep 30, 2016 372.50 88.08
Sudarshan Chemical I.. Oct 28, 2016 397.00 Nov 30, 2016 314.70 -20.73
Suprajit Engineering.. May 30, 2014 90.10 Jun 30, 2014 108.55 20.48
Talbros Automotive C.. May 30, 2014 14.45 Jul 31, 2014 19.35 33.91
Talbros Automotive C.. Nov 28, 2014 22.92 Dec 31, 2014 21.36 -6.81
Twamev Construction .. May 30, 2014 31.80 Jun 30, 2014 35.80 12.58
Transport Corporatio.. May 30, 2014 166.30 Jun 30, 2014 184.95 11.21
Transport Corporatio.. Nov 28, 2014 287.55 Dec 31, 2014 264.05 -8.17
TVS Srichakra Ltd. May 30, 2014 510.00 Jun 30, 2014 590.05 15.70
TVS Srichakra Ltd. Aug 28, 2014 830.00 Sep 30, 2014 995.95 19.99
TVS Srichakra Ltd. Oct 31, 2014 1157.00 Nov 28, 2014 1598.80 38.18
Zodiac Clothing Comp.. May 30, 2014 407.25 Jun 30, 2014 402.40 -1.19
Balasore Alloys Ltd. May 30, 2014 25.32 Jun 30, 2014 22.85 -9.76
DCM Shriram Industri.. May 30, 2014 17.97 Jul 31, 2014 21.20 17.97
DCM Shriram Industri.. Aug 28, 2014 24.00 Sep 30, 2014 31.60 31.67
Sharp India Ltd. May 30, 2014 22.40 Aug 28, 2014 72.30 222.77
Basant Agro Tech (In.. May 30, 2014 5.84 Jul 31, 2014 7.06 20.89
Andrew Yule & Compan.. May 30, 2014 22.14 Jun 30, 2014 27.75 25.34
Kkalpana lndustries .. May 30, 2014 12.09 Jun 30, 2014 14.04 16.13
Kkalpana lndustries .. Aug 28, 2014 20.61 Oct 31, 2014 15.72 -23.73
Wim Plast Ltd. May 30, 2014 408.42 Nov 28, 2014 702.12 71.91
Wim Plast Ltd. Jul 31, 2015 1055.25 Aug 31, 2015 949.88 -9.99
Shiva Cement Ltd. May 30, 2014 3.66 Jun 30, 2014 4.41 20.49
DCM Shriram Ltd. Jun 30, 2014 192.40 Aug 28, 2014 209.10 8.68
Indraprastha Gas Ltd. Jun 30, 2014 35.87 Jul 31, 2014 37.28 3.93
Indraprastha Gas Ltd. Aug 28, 2014 37.75 Sep 30, 2014 41.96 11.15
Indraprastha Gas Ltd. Nov 28, 2014 43.77 Jan 30, 2015 46.46 6.15
Indraprastha Gas Ltd. Oct 30, 2015 48.90 Jan 29, 2016 55.99 14.50
Indraprastha Gas Ltd. Mar 31, 2016 56.36 May 31, 2016 56.18 -0.32
Indraprastha Gas Ltd. Jun 30, 2016 61.57 Jul 29, 2016 64.84 5.31
Indraprastha Gas Ltd. Aug 31, 2016 78.42 Sep 30, 2016 77.81 -0.78
Indraprastha Gas Ltd. Dec 30, 2016 91.83 Feb 28, 2017 105.02 14.36
Indraprastha Gas Ltd. May 31, 2017 106.39 Jun 30, 2017 105.67 -0.68
Indraprastha Gas Ltd. Jul 31, 2017 119.00 Aug 31, 2017 127.50 7.14
JK Tyre & Industries.. Jun 30, 2014 64.76 Jul 31, 2014 62.03 -4.22
JK Tyre & Industries.. Sep 30, 2014 97.84 Dec 31, 2014 130.50 33.38
KNR Constructions Ltd. Jun 30, 2014 22.86 Aug 28, 2014 22.08 -3.41
KNR Constructions Ltd. Sep 30, 2014 28.36 Feb 27, 2015 38.35 35.23
KNR Constructions Ltd. Apr 30, 2015 47.41 May 29, 2015 52.10 9.89
KNR Constructions Ltd. Sep 30, 2015 56.09 Oct 30, 2015 58.44 4.19
KNR Constructions Ltd. Nov 30, 2015 60.52 Dec 31, 2015 57.76 -4.56
KNR Constructions Ltd. Jul 29, 2016 59.94 Oct 28, 2016 76.24 27.19
Mercator Ltd. Jun 30, 2014 38.45 Jul 31, 2014 33.25 -13.52
Petronet LNG Ltd. Jun 30, 2014 87.90 Jul 31, 2014 91.32 3.89
Petronet LNG Ltd. Aug 28, 2014 92.05 Sep 30, 2014 94.00 2.12
Petronet LNG Ltd. Oct 31, 2014 99.72 Nov 28, 2014 98.62 -1.10
Petronet LNG Ltd. Apr 29, 2016 131.78 May 31, 2016 136.20 3.35
Petronet LNG Ltd. Aug 31, 2016 174.88 Sep 30, 2016 172.70 -1.25
Petronet LNG Ltd. Nov 30, 2016 190.75 Dec 30, 2016 183.72 -3.69
Petronet LNG Ltd. Jan 31, 2017 193.38 Feb 28, 2017 200.18 3.52
Sonata Software Ltd. Jun 30, 2014 31.33 Jul 31, 2014 28.76 -8.20
Sonata Software Ltd. Aug 28, 2014 43.03 Sep 30, 2014 47.34 10.02
Sonata Software Ltd. Oct 31, 2014 52.41 Nov 28, 2014 51.13 -2.44
Sundram Fasteners Ltd. Jun 30, 2014 100.30 Jul 31, 2014 104.95 4.64
Sundram Fasteners Ltd. Aug 28, 2014 133.60 Sep 30, 2014 151.85 13.66
Sundram Fasteners Ltd. Aug 31, 2016 287.25 Sep 30, 2016 291.75 1.57
Ahluwalia Contracts .. Jun 30, 2014 117.65 Aug 28, 2014 139.80 18.83
Alkyl Amines Chemica.. Jun 30, 2014 112.31 Jul 31, 2014 123.33 9.81
Aro Granite Industri.. Jun 30, 2014 42.00 Jul 31, 2014 51.10 21.67
Asahi Songwon Colors.. Jun 30, 2014 123.00 Jul 31, 2014 113.55 -7.68
Asahi Songwon Colors.. Aug 28, 2014 176.25 Sep 30, 2014 151.70 -13.93
Banco Products (Indi.. Jun 30, 2014 60.05 Jul 31, 2014 65.55 9.16
Banco Products (Indi.. Aug 28, 2014 66.00 Sep 30, 2014 71.88 8.91
Donear Industries Ltd. Jun 30, 2014 19.65 Jul 31, 2014 16.95 -13.74
Donear Industries Ltd. Dec 31, 2015 34.65 Jan 29, 2016 30.70 -11.40
Donear Industries Ltd. Aug 31, 2016 51.55 Nov 30, 2016 67.10 30.16
Future Enterprises L.. Jun 30, 2014 134.55 Jul 31, 2014 125.05 -7.06
Ganesh Housing Ltd. Jun 30, 2014 126.43 Jul 31, 2014 109.20 -13.63
Garware Technical Fi.. Jun 30, 2014 22.60 Sep 30, 2014 33.41 47.83
Garware Technical Fi.. Nov 30, 2015 78.20 Jan 29, 2016 70.80 -9.46
Global Vectra Helico.. Jun 30, 2014 37.80 Jul 31, 2014 37.20 -1.59
Global Vectra Helico.. Aug 28, 2014 60.05 Sep 30, 2014 79.05 31.64
Global Vectra Helico.. Oct 31, 2014 73.55 Nov 28, 2014 66.20 -9.99
Global Vectra Helico.. Jul 31, 2015 130.70 Aug 31, 2015 84.05 -35.69
Insecticides (India).. Jun 30, 2014 188.62 Sep 30, 2014 322.49 70.97
Insecticides (India).. Oct 31, 2014 372.87 Nov 28, 2014 371.36 -0.40
Insecticides (India).. Dec 31, 2014 392.40 Jan 30, 2015 369.31 -5.88
Kirloskar Brothers L.. Jun 30, 2014 300.85 Jul 31, 2014 291.30 -3.17
Kwality Ltd. Jun 30, 2014 54.35 Jul 31, 2014 48.05 -11.59
Kwality Ltd. Nov 30, 2015 117.10 Jan 29, 2016 115.15 -1.67
Navin Fluorine Inter.. Jun 30, 2014 122.61 Oct 31, 2014 122.06 -0.45
Navin Fluorine Inter.. Jan 30, 2015 145.93 Mar 31, 2015 167.11 14.51
Navin Fluorine Inter.. Jul 29, 2016 466.03 Aug 31, 2016 473.93 1.70
Navin Fluorine Inter.. Oct 28, 2016 518.65 Nov 30, 2016 472.18 -8.96
Om Infra Ltd. Jun 30, 2014 30.95 Jul 31, 2014 27.35 -11.63
SML Mahindra Ltd. Jun 30, 2014 609.00 Jul 31, 2014 575.00 -5.58
SML Mahindra Ltd. Aug 28, 2014 837.70 Sep 30, 2014 770.00 -8.08
SML Mahindra Ltd. Oct 31, 2014 1080.00 Nov 28, 2014 872.60 -19.20
Steel Strips Wheels .. Jun 30, 2014 27.61 Jul 31, 2014 29.20 5.76
Steel Strips Wheels .. Oct 31, 2014 29.66 Dec 31, 2014 34.70 16.99
TVS Holdings Ltd. Jun 30, 2014 1115.30 Jul 31, 2014 1301.05 16.65
TVS Electronics Ltd. Jun 30, 2014 34.70 Jul 31, 2014 31.80 -8.36
TVS Electronics Ltd. Nov 30, 2015 122.45 Dec 31, 2015 136.40 11.39
VLS Finance Ltd. Jun 30, 2014 24.40 Jul 31, 2014 21.55 -11.68
VLS Finance Ltd. Sep 30, 2014 27.70 Oct 31, 2014 28.90 4.33
Menon Bearings Ltd. Dec 31, 2015 62.67 Jan 29, 2016 51.88 -17.22
TPL Plastech Ltd. Jun 30, 2016 47.03 Jul 29, 2016 45.90 -2.40
TPL Plastech Ltd. Aug 31, 2016 51.00 Sep 30, 2016 41.47 -18.69
AG Ventures Ltd. Nov 30, 2016 800.00 Dec 30, 2016 767.00 -4.13
Oriental Aromatics L.. Jun 30, 2014 77.00 Sep 30, 2014 88.63 15.10
Oriental Aromatics L.. Dec 31, 2015 160.94 Jan 29, 2016 125.00 -22.33
Nirlon Ltd. Jun 30, 2014 118.05 Sep 30, 2014 147.00 24.52
Borosil Renewables L.. Jun 30, 2014 48.99 Aug 28, 2014 39.45 -19.47
Borosil Renewables L.. Oct 31, 2014 44.64 Dec 31, 2014 39.90 -10.62
Borosil Renewables L.. Oct 30, 2015 58.60 Nov 30, 2015 59.25 1.11
Borosil Renewables L.. Apr 29, 2016 79.69 May 31, 2016 105.75 32.70
Borosil Renewables L.. Jul 29, 2016 101.88 Dec 30, 2016 168.00 64.90
Borosil Renewables L.. Aug 31, 2017 232.70 Sep 29, 2017 208.84 -10.25
GMM Pfaudler Ltd. Jun 30, 2014 63.78 Jul 31, 2014 72.48 13.64
GMM Pfaudler Ltd. Oct 31, 2014 79.43 Nov 28, 2014 80.67 1.56
Grauer & Weil (India.. Jun 30, 2014 4.88 Jul 31, 2014 4.63 -5.12
Grauer & Weil (India.. Aug 28, 2014 6.40 Oct 31, 2014 8.50 32.81
Grauer & Weil (India.. Nov 30, 2015 15.73 Dec 31, 2015 16.80 6.80
Galaxy Supermarket L.. Jun 30, 2014 36.20 Jul 31, 2014 39.50 9.12
Galaxy Supermarket L.. Oct 31, 2014 48.15 Nov 28, 2014 41.45 -13.91
Shristi Infrastructu.. Jun 30, 2014 154.00 Jul 31, 2014 128.00 -16.88
Pradeep Metals Ltd. Jun 30, 2014 40.00 Jul 31, 2014 39.35 -1.63
Pradeep Metals Ltd. Sep 30, 2014 49.40 Oct 31, 2014 42.75 -13.46
Pradeep Metals Ltd. Nov 28, 2014 71.20 Dec 31, 2014 53.00 -25.56
Bharat Seats Ltd. Jun 30, 2014 13.35 Jul 31, 2014 11.93 -10.64
Bharat Seats Ltd. Jul 31, 2017 60.05 Sep 29, 2017 82.93 38.10
Jenburkt Pharmaceuti.. Jun 30, 2014 170.70 Jul 31, 2014 196.45 15.08
Jenburkt Pharmaceuti.. Aug 28, 2014 241.10 Sep 30, 2014 270.00 11.99
Jenburkt Pharmaceuti.. Oct 31, 2014 356.75 Nov 28, 2014 329.00 -7.78
Narmada Gelatines Ltd. Jun 30, 2014 176.77 Jul 31, 2014 166.60 -5.75
Risa International L.. Jun 30, 2014 238.04 Jul 31, 2014 239.41 0.58
Risa International L.. Aug 28, 2014 258.13 Oct 31, 2014 243.85 -5.53
Menon Pistons Ltd. Jun 30, 2014 11.24 Jul 31, 2014 10.10 -10.14
Menon Pistons Ltd. Sep 30, 2014 10.61 Dec 31, 2014 12.70 19.70
Menon Pistons Ltd. Feb 27, 2015 15.70 Mar 31, 2015 13.01 -17.13
Menon Pistons Ltd. Apr 30, 2015 17.30 May 29, 2015 17.50 1.16
Menon Pistons Ltd. Jun 30, 2015 17.70 Aug 31, 2015 15.12 -14.58
Menon Pistons Ltd. Aug 31, 2016 19.64 Sep 30, 2016 17.63 -10.23
Atul Ltd. Jul 31, 2014 1190.00 Sep 30, 2014 1395.00 17.23
The Bombay Burmah Tr.. Jul 31, 2014 215.00 Aug 28, 2014 207.50 -3.49
The Bombay Burmah Tr.. Oct 31, 2014 259.00 Dec 31, 2014 367.20 41.78
Gabriel India Ltd. Jul 31, 2014 51.65 Sep 30, 2014 79.85 54.60
Kotak Mahindra Bank .. Jul 31, 2014 95.37 Sep 30, 2014 101.31 6.23
Kotak Mahindra Bank .. Nov 28, 2014 120.25 Dec 31, 2014 126.39 5.11
Kotak Mahindra Bank .. Feb 27, 2015 133.78 Mar 31, 2015 131.33 -1.83
SKF India Ltd. Jul 31, 2014 1179.10 Aug 28, 2014 1146.25 -2.79
Tata Steel Long Prod.. Jul 31, 2014 886.00 Aug 28, 2014 850.55 -4.00
AXISCADES Technologi.. Jul 31, 2014 105.00 Aug 28, 2014 112.00 6.67
AXISCADES Technologi.. Sep 30, 2014 134.60 Oct 31, 2014 120.15 -10.74
AXISCADES Technologi.. Nov 28, 2014 171.10 Dec 31, 2014 171.40 0.18
AXISCADES Technologi.. Feb 27, 2015 257.15 Apr 30, 2015 253.85 -1.28
Excel Crop Care Ltd. Jul 31, 2014 912.95 Sep 30, 2014 1065.00 16.65
Excel Crop Care Ltd. Jan 31, 2018 3510.00 Feb 28, 2018 3534.00 0.68
Bosch Home Comfort I.. Jul 31, 2014 387.10 Oct 31, 2014 642.00 65.85
Bosch Home Comfort I.. Nov 28, 2014 797.00 Feb 27, 2015 1176.50 47.62
Bosch Home Comfort I.. Mar 31, 2015 1462.20 Apr 30, 2015 1499.00 2.52
Bosch Home Comfort I.. May 29, 2015 1585.00 Jun 30, 2015 1581.75 -0.21
Jagsonpal Pharmaceut.. Jul 31, 2014 10.94 Aug 28, 2014 8.18 -25.23
Jagsonpal Pharmaceut.. Nov 28, 2014 14.80 Dec 31, 2014 14.72 -0.54
Kabra Extrusion Tech.. Jul 31, 2014 65.95 Aug 28, 2014 60.05 -8.95
Kesar Terminals & In.. Jul 31, 2014 86.71 Feb 27, 2015 223.03 157.21
LGB Forge Ltd. Jul 31, 2014 5.30 Aug 28, 2014 4.70 -11.32
LGB Forge Ltd. Oct 31, 2014 4.80 Nov 28, 2014 3.85 -19.79
Huhtamaki India Ltd. Jul 31, 2014 163.10 Aug 28, 2014 164.65 0.95
Shilpa Medicare Ltd. Jul 31, 2014 130.49 Aug 28, 2014 127.49 -2.30
Shilpa Medicare Ltd. Dec 31, 2014 177.95 Jan 30, 2015 224.24 26.01
Tata Metaliks Ltd. Jul 31, 2014 118.95 Aug 28, 2014 102.35 -13.96
Tata Metaliks Ltd. Oct 31, 2014 160.40 Nov 28, 2014 146.70 -8.54
V-Guard Industries L.. Jul 31, 2014 54.90 Aug 28, 2014 52.70 -4.01
V-Guard Industries L.. Sep 30, 2014 63.04 Oct 31, 2014 65.29 3.57
V-Guard Industries L.. Nov 28, 2014 80.02 Jan 30, 2015 71.42 -10.75
V-Guard Industries L.. May 31, 2016 96.79 Jun 30, 2016 99.69 3.00
V-Guard Industries L.. Jul 29, 2016 113.72 Sep 30, 2016 131.22 15.39
V-Guard Industries L.. Oct 28, 2016 149.43 Nov 30, 2016 120.64 -19.27
ASM Technologies Ltd. Jul 31, 2014 77.00 Aug 28, 2014 71.50 -7.14
Dai Ichi Karkaria Ltd. Jul 31, 2014 101.20 Aug 28, 2014 126.55 25.05
Dai Ichi Karkaria Ltd. Nov 28, 2014 149.10 Jan 30, 2015 183.90 23.34
Dai Ichi Karkaria Ltd. Jul 31, 2015 359.50 Aug 31, 2015 396.20 10.21
Dai Ichi Karkaria Ltd. Sep 30, 2015 458.20 Oct 30, 2015 459.00 0.17
Hindustan Tin Works .. Jul 31, 2014 59.60 Aug 28, 2014 62.00 4.03
Birla Corporation Ltd. Aug 28, 2014 543.95 Sep 30, 2014 474.80 -12.71
Blue Star Ltd. Aug 28, 2014 173.03 Sep 30, 2014 181.20 4.72
Zydus Lifesciences L.. Aug 28, 2014 240.06 Sep 30, 2014 264.41 10.14
Zydus Lifesciences L.. Oct 31, 2014 280.87 Nov 28, 2014 309.43 10.17
Zydus Lifesciences L.. Dec 31, 2014 319.94 Feb 27, 2015 306.57 -4.18
Zydus Lifesciences L.. Mar 31, 2015 348.36 Apr 30, 2015 340.36 -2.30
Cox & Kings Ltd. Aug 28, 2014 296.65 Sep 30, 2014 304.10 2.51
GHCL Ltd. Aug 28, 2014 91.80 Sep 30, 2014 96.80 5.45
GHCL Ltd. Sep 30, 2015 136.00 Oct 30, 2015 144.50 6.25
GHCL Ltd. Jul 29, 2016 229.35 Aug 31, 2016 264.75 15.43
AGI Greenpac Ltd. Aug 28, 2014 310.40 Sep 30, 2014 356.70 14.92
Munjal Showa Ltd. Aug 28, 2014 156.00 Sep 30, 2014 198.75 27.40
Munjal Showa Ltd. Oct 31, 2014 220.65 Nov 28, 2014 208.35 -5.57
NOCIL Ltd. Aug 28, 2014 33.75 Sep 30, 2014 41.40 22.67
Shriram City Union F.. Aug 28, 2014 1700.00 Sep 30, 2014 1675.00 -1.47
Suven Life Sciences .. Aug 28, 2014 164.10 Sep 30, 2014 184.85 12.64
Suven Life Sciences .. Oct 31, 2014 212.85 Nov 28, 2014 209.50 -1.57
Suven Life Sciences .. Jan 30, 2015 221.85 Feb 27, 2015 224.70 1.28
TV Today Network Ltd. Aug 28, 2014 212.40 Sep 30, 2014 210.00 -1.13
TV Today Network Ltd. Dec 29, 2017 430.00 Jan 31, 2018 457.75 6.45
Uflex Ltd. Aug 28, 2014 148.40 Sep 30, 2014 148.00 -0.27
Whirlpool of India L.. Aug 28, 2014 468.00 Sep 30, 2014 441.00 -5.77
Whirlpool of India L.. Dec 31, 2014 651.20 Jan 30, 2015 671.00 3.04
YES Bank Ltd. Aug 28, 2014 114.41 Sep 30, 2014 111.77 -2.31
YES Bank Ltd. Oct 31, 2014 136.90 Nov 28, 2014 141.99 3.72
YES Bank Ltd. Dec 31, 2014 154.41 Feb 27, 2015 164.16 6.31
Cera Sanitaryware Ltd. Aug 28, 2014 1684.45 Sep 30, 2014 1603.00 -4.84
Dhanuka Agritech Ltd. Aug 28, 2014 437.85 Sep 30, 2014 493.30 12.66
Dhanuka Agritech Ltd. Oct 31, 2014 486.60 Nov 28, 2014 561.80 15.45
Excel Industries Ltd. Aug 28, 2014 267.50 Sep 30, 2014 292.05 9.18
Excel Industries Ltd. Oct 31, 2014 320.10 Nov 28, 2014 396.05 23.73
Genus Power Infrastr.. Aug 28, 2014 30.35 Sep 30, 2014 27.65 -8.90
Gufic BioSciences Ltd. Aug 28, 2014 20.20 Sep 30, 2014 19.65 -2.72
Gufic BioSciences Ltd. Sep 30, 2015 37.40 Dec 31, 2015 55.70 48.93
Hitech Corporation L.. Aug 28, 2014 87.70 Oct 31, 2014 101.05 15.22
Hitech Corporation L.. Nov 28, 2014 118.40 Dec 31, 2014 109.00 -7.94
Jay Bharat Maruti Ltd. Aug 28, 2014 21.80 Sep 30, 2014 22.41 2.80
Jay Bharat Maruti Ltd. Oct 31, 2014 34.89 Nov 28, 2014 31.73 -9.06
Jay Bharat Maruti Ltd. Oct 28, 2016 68.03 Nov 30, 2016 62.15 -8.64
Jay Bharat Maruti Ltd. Mar 31, 2017 84.55 Apr 28, 2017 119.05 40.80
JVL Agro Industries .. Aug 28, 2014 19.15 Sep 30, 2014 18.60 -2.87
Leel Electricals Ltd. Aug 28, 2014 160.00 Sep 30, 2014 152.40 -4.75
Leel Electricals Ltd. Oct 31, 2014 167.15 Nov 28, 2014 135.80 -18.76
Neo Corp Internation.. Aug 28, 2014 20.20 Sep 30, 2014 24.30 20.30
Neo Corp Internation.. Oct 31, 2014 26.55 Dec 31, 2014 38.35 44.44
Indo National Ltd. Aug 28, 2014 308.00 Sep 30, 2014 332.50 7.95
Saregama India Ltd. Aug 28, 2014 16.91 Sep 30, 2014 14.03 -17.03
Saregama India Ltd. Jul 31, 2015 43.40 Aug 31, 2015 34.40 -20.74
SKM Egg Products Exp.. Aug 28, 2014 11.25 Sep 30, 2014 15.53 38.04
SKM Egg Products Exp.. Oct 31, 2014 40.63 Nov 28, 2014 55.50 36.60
SKM Egg Products Exp.. Jan 30, 2015 76.25 Feb 27, 2015 72.75 -4.59
Timken India Ltd. Aug 28, 2014 440.90 Sep 30, 2014 419.00 -4.97
Timken India Ltd. Nov 28, 2014 474.00 Dec 31, 2014 514.35 8.51
Force Motors Ltd. Aug 28, 2014 794.40 Oct 31, 2014 1307.75 64.62
Force Motors Ltd. Jul 31, 2015 2596.60 Aug 31, 2015 2144.25 -17.42
International Travel.. Aug 28, 2014 288.55 Sep 30, 2014 287.40 -0.40
Saurashtra Cements L.. Aug 28, 2014 59.90 Sep 30, 2014 50.40 -15.86
Singer India Ltd. Aug 28, 2014 31.16 Feb 27, 2015 33.66 8.02
Singer India Ltd. Nov 30, 2015 45.48 Jan 29, 2016 45.56 0.18
Singer India Ltd. Oct 28, 2016 50.80 Nov 30, 2016 42.00 -17.32
Singer India Ltd. Jul 31, 2017 57.22 Aug 31, 2017 54.17 -5.33
Jaysynth Dyestuff (I.. Aug 28, 2014 66.35 Sep 30, 2014 60.80 -8.36
Kanpur Plastipack Ltd. Aug 28, 2014 29.80 Oct 31, 2014 39.27 31.78
Kanpur Plastipack Ltd. Dec 31, 2014 51.33 Feb 27, 2015 57.93 12.86
Kanpur Plastipack Ltd. Sep 30, 2015 87.73 Oct 30, 2015 91.33 4.10
Kanpur Plastipack Ltd. Nov 30, 2015 120.53 Dec 31, 2015 134.60 11.67
Caprihans India Ltd. Aug 28, 2014 64.50 Sep 30, 2014 80.20 24.34
Saint-Gobain Sekurit.. Aug 28, 2014 30.25 Sep 30, 2014 30.25 0.00
Saint-Gobain Sekurit.. Oct 31, 2014 45.50 Nov 28, 2014 41.90 -7.91
SPEL Semiconductor L.. Aug 28, 2014 11.20 Sep 30, 2014 11.15 -0.45
Samkrg Pistons & Rin.. Aug 28, 2014 115.50 Oct 31, 2014 161.00 39.39
Samkrg Pistons & Rin.. Jan 30, 2015 204.90 Feb 27, 2015 168.60 -17.72
Indsil Hydro Power a.. Aug 28, 2014 40.40 Sep 30, 2014 42.50 5.20
Indsil Hydro Power a.. Dec 29, 2017 196.25 Jan 31, 2018 161.10 -17.91
Ram Ratna Wires Ltd. Aug 28, 2014 9.69 Sep 30, 2014 10.19 5.16
Ram Ratna Wires Ltd. Nov 28, 2014 12.61 Dec 31, 2014 11.44 -9.28
Ram Ratna Wires Ltd. Nov 30, 2016 16.81 Dec 30, 2016 16.98 1.01
Ram Ratna Wires Ltd. Jan 31, 2017 24.25 Feb 28, 2017 29.93 23.42
Shree Hari Chemicals.. Aug 28, 2014 144.35 Oct 31, 2014 124.75 -13.58
Indo Borax & Chemica.. Aug 28, 2014 19.25 Sep 30, 2014 26.40 37.14
Indo Borax & Chemica.. Nov 28, 2014 26.54 Dec 31, 2014 25.45 -4.11
Gayatri BioOrganics .. Aug 28, 2014 15.41 Sep 30, 2014 11.69 -24.14
Bharat Immunological.. Aug 28, 2014 42.70 Sep 30, 2014 35.50 -16.86
Bharat Immunological.. Oct 31, 2014 49.25 Nov 28, 2014 43.40 -11.88
Gujarat Foils Ltd. Aug 28, 2014 64.05 Sep 30, 2014 68.00 6.17
Gujarat Foils Ltd. Oct 31, 2014 81.25 Nov 28, 2014 68.00 -16.31
CARE Ratings Ltd. Sep 30, 2014 1510.00 Oct 31, 2014 1346.00 -10.86
Gujarat State Fertil.. Sep 30, 2014 114.55 Oct 31, 2014 121.10 5.72
Marico Ltd. Sep 30, 2014 155.00 Nov 28, 2014 161.58 4.25
Marico Ltd. Jan 30, 2015 180.40 Feb 27, 2015 178.88 -0.84
Marico Ltd. Mar 31, 2015 192.88 Apr 30, 2015 200.85 4.13
Marico Ltd. Jun 30, 2015 224.82 Jul 31, 2015 220.02 -2.14
Deccan Cements Ltd. Sep 30, 2014 196.00 Oct 31, 2014 197.50 0.77
Deccan Cements Ltd. Nov 30, 2015 360.55 Dec 31, 2015 370.45 2.75
Deccan Cements Ltd. Jun 30, 2016 511.58 Jul 29, 2016 496.00 -3.05
Deccan Cements Ltd. Sep 30, 2016 490.45 Nov 30, 2016 458.02 -6.61
Kriti Industries (In.. Sep 30, 2014 11.75 Oct 31, 2014 8.50 -27.66
Kriti Industries (In.. Sep 30, 2015 17.45 Oct 30, 2015 18.25 4.58
Kriti Industries (In.. Nov 30, 2015 22.65 Jan 29, 2016 34.50 52.32
Kriti Industries (In.. Mar 31, 2016 33.50 Apr 29, 2016 34.55 3.13
Morarjee Textiles Ltd. Sep 30, 2014 55.60 Oct 31, 2014 53.00 -4.68
Patel Integrated Log.. Sep 30, 2014 29.45 Nov 28, 2014 53.79 82.65
PTL Enterprises Ltd. Sep 30, 2014 24.10 Oct 31, 2014 22.40 -7.05
Sanghi Industries Ltd. Sep 30, 2014 56.85 Oct 31, 2014 58.00 2.02
T T Ltd. Sep 30, 2014 4.62 Oct 31, 2014 5.03 8.87
Mold-Tek Packaging L.. Dec 31, 2015 158.32 Jan 29, 2016 148.60 -6.14
Samtex Fashions Ltd. Sep 30, 2014 11.00 Oct 31, 2014 9.62 -12.55
Samtex Fashions Ltd. Nov 28, 2014 9.59 Dec 31, 2014 8.60 -10.32
Samtex Fashions Ltd. Jan 30, 2015 15.09 Mar 31, 2015 11.29 -25.18
Samtex Fashions Ltd. Jun 30, 2015 16.95 Jul 31, 2015 17.13 1.06
Gujarat Borosil Ltd. Sep 30, 2014 27.95 Oct 31, 2014 24.80 -11.27
Gujarat Borosil Ltd. Nov 30, 2015 64.10 Jan 29, 2016 71.40 11.39
Aimco Pesticides Ltd. Sep 30, 2014 83.35 Oct 31, 2014 73.15 -12.24
Aimco Pesticides Ltd. Jan 30, 2015 72.10 Feb 27, 2015 62.90 -12.76
Aimco Pesticides Ltd. Nov 30, 2016 68.00 Dec 30, 2016 90.20 32.65
Aimco Pesticides Ltd. Oct 31, 2017 238.00 Nov 30, 2017 213.30 -10.38
Stylam Industries Ltd. Sep 30, 2014 40.85 Oct 31, 2014 41.33 1.18
Stylam Industries Ltd. Jan 30, 2015 42.78 Feb 27, 2015 43.00 0.51
Stylam Industries Ltd. Dec 31, 2015 102.70 Jan 29, 2016 93.30 -9.15
Puretrop Fruits Ltd. Sep 30, 2014 67.95 Nov 28, 2014 120.15 76.82
Puretrop Fruits Ltd. Jan 30, 2015 162.20 Feb 27, 2015 171.10 5.49
Enkei Wheels (India).. Sep 30, 2014 111.60 Nov 28, 2014 150.70 35.04
Enkei Wheels (India).. Jul 31, 2017 399.35 Sep 29, 2017 386.05 -3.33
Amrutanjan Health Ca.. Oct 31, 2014 150.20 Dec 31, 2014 223.88 49.05
Amrutanjan Health Ca.. Jan 30, 2015 224.30 Mar 31, 2015 239.58 6.81
Apcotex Industries L.. Oct 31, 2014 71.36 Jan 30, 2015 106.54 49.30
Archidply Industries.. Oct 31, 2014 33.05 Nov 28, 2014 37.50 13.46
Astec Lifesciences L.. Oct 31, 2014 98.55 Nov 28, 2014 112.64 14.30
Astec Lifesciences L.. Jan 30, 2015 126.78 Feb 27, 2015 112.24 -11.47
BirlaNu Ltd. Oct 31, 2014 671.00 Nov 28, 2014 659.00 -1.79
Kamdhenu Ltd. Oct 31, 2014 5.41 Dec 31, 2014 4.98 -7.95
Kamdhenu Ltd. Nov 30, 2017 22.20 Dec 29, 2017 20.93 -5.72
Kamdhenu Ltd. Feb 28, 2018 27.00 Mar 28, 2018 24.61 -8.85
Kalyani Steels Ltd. Oct 31, 2014 168.30 Nov 28, 2014 158.50 -5.82
Lumax Auto Technolog.. Oct 31, 2014 52.60 Jan 30, 2015 71.59 36.10
Panasonic Carbon Ind.. Oct 31, 2014 281.15 Nov 28, 2014 246.15 -12.45
Panasonic Carbon Ind.. May 29, 2015 548.30 Jun 30, 2015 570.00 3.96
Pochiraju Industries.. Oct 31, 2014 32.25 Nov 28, 2014 40.00 24.03
Pochiraju Industries.. Feb 27, 2015 66.55 Mar 31, 2015 55.25 -16.98
Kirloskar Ferrous In.. Oct 31, 2014 62.45 Nov 28, 2014 64.75 3.68
Rubfila Internationa.. Oct 31, 2014 50.25 Nov 28, 2014 45.20 -10.05
Pasupati Acrylon Ltd. Oct 31, 2014 9.60 Dec 31, 2014 15.25 58.85
Pasupati Acrylon Ltd. Dec 31, 2015 17.70 Jan 29, 2016 19.85 12.15
Lancor Holdings Ltd. Oct 31, 2014 16.47 Nov 28, 2014 16.98 3.10
Lancor Holdings Ltd. Jan 30, 2015 26.77 Feb 27, 2015 26.90 0.49
Indian Toners & Deve.. Oct 31, 2014 16.78 Nov 28, 2014 19.91 18.65
Indian Toners & Deve.. Mar 31, 2016 34.02 Apr 29, 2016 33.08 -2.76
Syncom Formulation (.. Oct 31, 2014 8.64 Nov 28, 2014 9.96 15.28
SGL Resources Ltd. Oct 31, 2014 16.07 Nov 28, 2014 15.74 -2.05
SRS Finance Ltd. Oct 31, 2014 4.13 Nov 28, 2014 4.03 -2.42
Castrol India Ltd. Nov 28, 2014 250.92 Dec 31, 2014 251.00 0.03
Federal-Mogul Goetze.. Nov 28, 2014 409.00 Dec 31, 2014 405.75 -0.79
JBF Industries Ltd. Nov 28, 2014 217.40 Dec 31, 2014 249.50 14.77
MindTree Ltd. Nov 28, 2014 599.72 Jan 30, 2015 660.55 10.14
Abbott India Ltd. Nov 28, 2014 3505.05 Dec 31, 2014 3800.00 8.42
Aurionpro Solutions .. Nov 28, 2014 155.75 Dec 31, 2014 115.90 -25.59
Nahar Poly Films Ltd. Nov 28, 2014 32.70 Dec 31, 2014 30.15 -7.80
Nahar Poly Films Ltd. Oct 30, 2015 59.50 Nov 30, 2015 48.35 -18.74
GP Petroleums Ltd. Nov 28, 2014 42.30 Dec 31, 2014 40.85 -3.43
GP Petroleums Ltd. Jan 30, 2015 44.70 Feb 27, 2015 39.90 -10.74
GP Petroleums Ltd. Oct 30, 2015 67.45 Nov 30, 2015 69.90 3.63
Tourism Finance Corp.. Nov 28, 2014 12.75 Dec 31, 2014 16.66 30.67
UCAL Ltd. Nov 28, 2014 136.80 Jan 30, 2015 149.45 9.25
Surana Solar Ltd. Nov 28, 2014 44.95 Jan 30, 2015 65.40 45.49
Associated Alcohols .. Nov 28, 2014 44.25 Dec 31, 2014 39.00 -11.86
Associated Alcohols .. Nov 30, 2015 63.50 Dec 31, 2015 65.10 2.52
Simmonds Marshall Ltd. Nov 28, 2014 64.80 Dec 31, 2014 65.75 1.47
Shivalik Bimetal Con.. Nov 28, 2014 11.57 Feb 27, 2015 10.00 -13.57
Shivalik Bimetal Con.. Aug 31, 2016 11.87 Sep 30, 2016 11.12 -6.32
Shivalik Bimetal Con.. Oct 28, 2016 12.33 Dec 30, 2016 13.97 13.30
Shivalik Bimetal Con.. Jan 31, 2017 17.25 Feb 28, 2017 19.48 12.93
Shivalik Bimetal Con.. Mar 31, 2017 21.17 Apr 28, 2017 22.67 7.09
Shivalik Bimetal Con.. May 31, 2017 23.17 Jul 31, 2017 24.13 4.14
Shivalik Bimetal Con.. Aug 31, 2017 28.13 Oct 31, 2017 51.33 82.47
Shivalik Bimetal Con.. Nov 30, 2017 56.27 Dec 29, 2017 57.83 2.77
Shivalik Bimetal Con.. Feb 28, 2018 87.20 Mar 28, 2018 75.33 -13.61
Haldyn Glass Ltd. Nov 28, 2014 33.10 Dec 31, 2014 30.45 -8.01
Bambino Agro Industr.. Nov 28, 2014 128.20 Dec 31, 2014 118.30 -7.72
HLE Glascoat Ltd. Nov 28, 2014 20.00 Jan 30, 2015 25.06 25.30
HLE Glascoat Ltd. Mar 31, 2017 40.30 Apr 28, 2017 38.80 -3.72
NGL Fine - Chem Ltd. Nov 28, 2014 90.35 Dec 31, 2014 87.30 -3.38
NGL Fine - Chem Ltd. Jun 30, 2015 173.30 Jul 31, 2015 200.90 15.93
NGL Fine - Chem Ltd. Nov 30, 2015 310.00 Dec 31, 2015 312.00 0.65
Divyashakti Ltd. Nov 28, 2014 52.00 Dec 31, 2014 49.95 -3.94
Divyashakti Ltd. Jul 31, 2015 76.15 Aug 31, 2015 82.50 8.34
Divyashakti Ltd. Oct 30, 2015 101.50 Dec 31, 2015 130.00 28.08
Gennex Laboratories .. Nov 28, 2014 4.02 Dec 31, 2014 2.58 -35.82
Gennex Laboratories .. Oct 30, 2015 5.53 Nov 30, 2015 7.53 36.17
Gennex Laboratories .. Dec 31, 2015 11.66 Jan 29, 2016 10.26 -12.01
Mohite Industries Ltd. Nov 28, 2014 4.20 Dec 31, 2014 3.80 -9.52
Eicher Motors Ltd. Dec 31, 2014 1502.90 Jan 30, 2015 1624.20 8.07
Arrow Textiles Ltd. Dec 31, 2014 26.50 Jan 30, 2015 26.85 1.32
Mastek Ltd. Dec 31, 2014 395.10 Jan 30, 2015 385.65 -2.39
Mastek Ltd. Feb 27, 2015 425.55 Mar 31, 2015 426.60 0.25
Mastek Ltd. Apr 28, 2017 278.40 May 31, 2017 287.75 3.36
VIP Clothing Ltd. Dec 31, 2014 39.25 Jan 30, 2015 45.40 15.67
VIP Clothing Ltd. Feb 27, 2015 52.75 Mar 31, 2015 68.65 30.14
Patels Airtemp (Indi.. Dec 31, 2014 172.00 Jan 30, 2015 168.50 -2.03
Virinchi Ltd. Dec 31, 2014 20.13 Jan 30, 2015 15.53 -22.85
Virinchi Ltd. Nov 30, 2015 23.23 Jan 29, 2016 23.38 0.65
Virinchi Ltd. Aug 31, 2016 37.88 Sep 30, 2016 37.25 -1.66
Srikalahasthi Pipes .. Jan 30, 2015 90.00 Mar 31, 2015 147.75 64.17
Srikalahasthi Pipes .. Jun 30, 2015 197.20 Aug 31, 2015 269.00 36.41
Sun Pharma Advanced .. Jan 30, 2015 326.00 Feb 27, 2015 381.45 17.01
Intrasoft Technologi.. Jan 30, 2015 135.50 Mar 31, 2015 250.20 84.65
Intrasoft Technologi.. May 29, 2015 313.00 Jul 31, 2015 460.00 46.96
Intrasoft Technologi.. Nov 30, 2017 680.00 Dec 29, 2017 772.20 13.56
Mohota Industries Ltd. Jan 30, 2015 135.38 Feb 27, 2015 133.24 -1.58
Mohota Industries Ltd. Apr 30, 2015 213.55 May 29, 2015 233.80 9.48
Mohota Industries Ltd. Jun 30, 2015 308.10 Jul 31, 2015 300.05 -2.61
Mohota Industries Ltd. Dec 29, 2017 425.55 Jan 31, 2018 380.95 -10.48
Super Tannery Ltd. Jan 30, 2015 6.16 Mar 31, 2015 5.73 -6.98
Super Tannery Ltd. Dec 29, 2017 7.91 Jan 31, 2018 6.53 -17.45
Pranavaditya Spinnin.. Jan 30, 2015 50.10 Feb 27, 2015 46.10 -7.98
Allcargo Logistics L.. Feb 27, 2015 42.55 Mar 31, 2015 39.44 -7.31
IZMO Ltd. Feb 27, 2015 41.85 Mar 31, 2015 42.20 0.84
Shaily Engineering P.. Feb 27, 2015 77.72 Mar 31, 2015 65.10 -16.24
Coral Laboratories L.. Feb 27, 2015 226.00 Mar 31, 2015 228.00 0.88
Coral Laboratories L.. Jul 31, 2015 565.00 Aug 31, 2015 498.00 -11.86
AeonX Digital Techno.. Feb 27, 2015 128.60 Mar 31, 2015 129.10 0.39
National Fittings Ltd. Feb 27, 2015 76.65 Mar 31, 2015 77.00 0.46
National Fittings Ltd. Jun 30, 2016 132.00 Jul 29, 2016 130.50 -1.14
National Fittings Ltd. Sep 30, 2016 237.85 Oct 28, 2016 254.00 6.79
Dynamatic Technologi.. Mar 31, 2015 3850.00 Apr 30, 2015 3190.00 -17.14
Entertainment Networ.. Mar 31, 2015 793.05 Apr 30, 2015 692.70 -12.65
TGB Banquets and Hot.. Mar 31, 2015 109.90 Apr 30, 2015 150.05 36.53
Nitin Spinners Ltd. Apr 30, 2015 46.60 May 29, 2015 46.50 -0.21
Vadilal Industries L.. Apr 30, 2015 487.00 May 29, 2015 500.00 2.67
Vadilal Industries L.. Jun 30, 2015 642.00 Jul 31, 2015 782.55 21.89
Kesar Petroproducts .. Apr 30, 2015 11.90 May 29, 2015 14.67 23.28
Kesar Petroproducts .. Jun 30, 2015 17.86 Oct 30, 2015 51.80 190.03
Kesar Petroproducts .. Dec 31, 2015 59.80 Jan 29, 2016 50.60 -15.38
Nicco Parks & Resort.. Apr 30, 2015 29.90 Jun 30, 2015 36.80 23.08
Nicco Parks & Resort.. Jul 31, 2015 44.20 Aug 31, 2015 43.30 -2.04
J Kumar Infraproject.. May 29, 2015 347.48 Jul 31, 2015 370.75 6.70
J Kumar Infraproject.. Aug 31, 2015 394.58 Sep 30, 2015 395.65 0.27
KRBL Ltd. May 29, 2015 181.75 Jun 30, 2015 163.85 -9.85
Ambika Cotton Mills .. May 29, 2015 920.00 Jun 30, 2015 1066.00 15.87
Grindwell Norton Ltd. May 29, 2015 359.42 Aug 31, 2015 371.85 3.46
HBL Engineering Ltd. May 29, 2015 55.50 Jun 30, 2015 47.30 -14.77
Nandan Denim Ltd. May 29, 2015 2.98 Jun 30, 2015 3.47 16.44
Nandan Denim Ltd. Jul 31, 2015 4.90 Aug 31, 2015 4.26 -13.06
PC Jeweller Ltd. May 29, 2015 18.80 Jul 31, 2015 23.01 22.39
Transworld Shipping .. May 29, 2015 676.85 Jun 30, 2015 630.00 -6.92
Transworld Shipping .. Jul 31, 2015 712.05 Aug 31, 2015 493.20 -30.74
MSR India Ltd. May 29, 2015 91.80 Jul 31, 2015 140.00 52.51
Rajesh Exports Ltd. Jun 30, 2015 326.55 Aug 31, 2015 506.50 55.11
Cambridge Technology.. Jun 30, 2015 41.40 Jul 31, 2015 55.80 34.78
Cambridge Technology.. Aug 31, 2015 58.45 Oct 30, 2015 121.35 107.61
Cambridge Technology.. Dec 31, 2015 148.15 Jan 29, 2016 143.25 -3.31
NCL Industries Ltd. Jun 30, 2015 80.00 Jul 31, 2015 82.50 3.13
NCL Industries Ltd. Sep 30, 2015 108.40 Oct 30, 2015 124.00 14.39
NCL Industries Ltd. Nov 30, 2015 162.80 Dec 31, 2015 164.60 1.11
AMJ Land Holdings Ltd. Jun 30, 2015 29.45 Aug 31, 2015 27.55 -6.45
Keerthi Industries L.. Jun 30, 2015 95.15 Jul 31, 2015 94.00 -1.21
Keerthi Industries L.. Aug 31, 2015 186.90 Sep 30, 2015 168.00 -10.11
Chaman Lal Setia Exp.. Jun 30, 2015 16.31 Jul 31, 2015 20.79 27.47
Chaman Lal Setia Exp.. Aug 31, 2015 28.10 Dec 31, 2015 59.82 112.88
ABM Knowledgeware Ltd. Jun 30, 2015 96.70 Jul 31, 2015 110.40 14.17
ABM Knowledgeware Ltd. Oct 30, 2015 136.95 Jan 29, 2016 126.00 -8.00
Himatsingka Seide Ltd. Jul 31, 2015 167.80 Aug 31, 2015 184.35 9.86
Himatsingka Seide Ltd. Sep 30, 2015 208.10 Oct 30, 2015 205.55 -1.23
Brooks Laboratories .. Jul 31, 2015 83.48 Aug 31, 2015 57.32 -31.34
Ducon Infratechnolog.. Jul 31, 2015 4.01 Aug 31, 2015 4.30 7.23
Ducon Infratechnolog.. Sep 30, 2015 9.38 Nov 30, 2015 9.73 3.73
Ducon Infratechnolog.. Jan 29, 2016 10.80 Feb 29, 2016 8.19 -24.17
Ducon Infratechnolog.. Sep 30, 2016 19.68 Nov 30, 2016 39.53 100.86
Emmbi Industries Ltd. Jul 31, 2015 39.15 Aug 31, 2015 36.50 -6.77
Emmbi Industries Ltd. Oct 30, 2015 58.90 Dec 31, 2015 84.05 42.70
Emmbi Industries Ltd. Aug 31, 2016 128.40 Sep 30, 2016 121.95 -5.02
GeeCee Ventures Ltd. Jul 31, 2015 97.00 Aug 31, 2015 76.00 -21.65
GeeCee Ventures Ltd. Nov 30, 2015 125.60 Dec 31, 2015 136.45 8.64
I G Petrochemicals L.. Jul 31, 2015 150.60 Aug 31, 2015 118.00 -21.65
I G Petrochemicals L.. Oct 28, 2016 290.70 Nov 30, 2016 244.00 -16.06
I G Petrochemicals L.. Feb 28, 2017 339.90 Mar 31, 2017 376.00 10.62
Jamna Auto Industrie.. Jul 31, 2015 22.12 Aug 31, 2015 19.84 -10.31
Jamna Auto Industrie.. Dec 31, 2015 28.20 Jan 29, 2016 29.14 3.33
Jamna Auto Industrie.. Mar 31, 2016 28.62 Apr 29, 2016 28.11 -1.78
Jamna Auto Industrie.. May 31, 2016 31.92 Jun 30, 2016 34.75 8.87
Jamna Auto Industrie.. Jul 29, 2016 38.32 Aug 31, 2016 42.32 10.44
Jamna Auto Industrie.. Oct 28, 2016 45.13 Nov 30, 2016 34.89 -22.69
Lokesh Machines Ltd. Jul 31, 2015 111.10 Aug 31, 2015 75.55 -32.00
Manali Petrochemical.. Jul 31, 2015 31.35 Aug 31, 2015 25.20 -19.62
Manali Petrochemical.. Oct 30, 2015 31.80 Nov 30, 2015 33.60 5.66
Mangalam Drugs and O.. Jul 31, 2015 71.20 Aug 31, 2015 83.90 17.84
Mangalam Drugs and O.. Sep 30, 2015 118.80 Oct 30, 2015 168.10 41.50
Mangalam Drugs and O.. Nov 30, 2015 346.70 Dec 31, 2015 204.65 -40.97
Mirza International .. Jul 31, 2015 129.15 Aug 31, 2015 111.20 -13.90
Pondy Oxides & Chemi.. Jul 31, 2015 11.86 Aug 31, 2015 9.47 -20.15
Welspun Enterprises .. Jul 31, 2015 62.20 Aug 31, 2015 55.90 -10.13
JCT Ltd. Jul 31, 2015 6.14 Aug 31, 2015 4.07 -33.71
JCT Ltd. Nov 30, 2015 7.01 Jan 29, 2016 7.93 13.12
Virat Crane Industri.. Jul 31, 2015 38.45 Aug 31, 2015 41.00 6.63
Virat Crane Industri.. Nov 30, 2015 64.60 Dec 31, 2015 76.20 17.96
Machino Plastics Ltd. Jul 31, 2015 121.05 Aug 31, 2015 111.20 -8.14
Machino Plastics Ltd. Dec 31, 2015 226.50 Jan 29, 2016 188.80 -16.64
Kallam Textiles Ltd. Jul 31, 2015 13.11 Aug 31, 2015 9.63 -26.54
Kallam Textiles Ltd. Nov 30, 2015 12.30 Jan 29, 2016 10.97 -10.81
Kallam Textiles Ltd. Sep 30, 2016 13.11 Dec 30, 2016 18.41 40.43
Kallam Textiles Ltd. Jan 31, 2017 19.80 Feb 28, 2017 19.96 0.81
Competent Automobile.. Jul 31, 2015 175.10 Aug 31, 2015 150.00 -14.33
Tyche Industries Ltd. Jul 31, 2015 49.25 Aug 31, 2015 41.25 -16.24
Tyche Industries Ltd. Oct 30, 2015 65.00 Nov 30, 2015 54.80 -15.69
Tyche Industries Ltd. Nov 30, 2017 126.50 Jan 31, 2018 125.50 -0.79
Sahyadri Industries .. Jul 31, 2015 124.15 Aug 31, 2015 95.55 -23.04
Sahyadri Industries .. Nov 30, 2017 239.40 Jan 31, 2018 285.00 19.05
Ester Industries Ltd. Aug 31, 2015 36.00 Oct 30, 2015 55.55 54.31
Ester Industries Ltd. Nov 30, 2015 89.30 Dec 31, 2015 89.00 -0.34
Empower India Ltd. Aug 31, 2015 0.48 Sep 30, 2015 0.42 -12.50
Deep Energy Resource.. Sep 30, 2015 157.00 Oct 30, 2015 202.25 28.82
Filatex India Ltd. Sep 30, 2015 5.04 Oct 30, 2015 4.52 -10.32
Filatex India Ltd. Jul 29, 2016 8.40 Aug 31, 2016 6.38 -24.05
Sangam (India) Ltd. Sep 30, 2015 262.00 Oct 30, 2015 250.00 -4.58
DMCC Speciality Chem.. Sep 30, 2015 56.20 Oct 30, 2015 62.00 10.32
DMCC Speciality Chem.. Nov 30, 2015 74.80 Jan 29, 2016 73.25 -2.07
KMC Speciality Hospi.. Sep 30, 2015 4.74 Oct 30, 2015 3.99 -15.82
KMC Speciality Hospi.. Nov 30, 2015 5.35 Dec 31, 2015 8.97 67.66
KMC Speciality Hospi.. Jun 30, 2017 22.55 Jul 31, 2017 25.90 14.86
Inani Marbles & Indu.. Sep 30, 2015 48.22 Jan 29, 2016 67.54 40.07
Kriti Nutrients Ltd. Sep 30, 2015 16.05 Oct 30, 2015 15.60 -2.80
Kriti Nutrients Ltd. Nov 30, 2015 22.10 Jan 29, 2016 27.70 25.34
Sunil Healthcare Ltd. Sep 30, 2015 73.35 Oct 30, 2015 82.20 12.07
Sunil Healthcare Ltd. Dec 31, 2015 132.40 Jan 29, 2016 112.80 -14.80
Cosmo First Ltd. Oct 30, 2015 165.47 Nov 30, 2015 186.97 12.99
Cosmo First Ltd. Jan 29, 2016 206.63 Feb 29, 2016 167.33 -19.02
Kothari Petrochemica.. Oct 30, 2015 24.70 Nov 30, 2015 24.40 -1.21
Gloster Ltd.[Old] Oct 30, 2015 165.30 Dec 31, 2015 285.12 72.49
Gloster Ltd.[Old] Mar 31, 2016 301.00 Apr 29, 2016 286.12 -4.94
Gloster Ltd.[Old] Nov 30, 2016 480.00 Dec 30, 2016 471.55 -1.76
Balaji Telefilms Ltd. Nov 30, 2015 143.95 Dec 31, 2015 140.40 -2.47
Panchsheel Organics .. Nov 30, 2015 64.00 Dec 31, 2015 56.95 -11.02
Ruchira Papers Ltd. Nov 30, 2015 53.77 Dec 31, 2015 58.50 8.80
Shiva Texyarn Ltd. Nov 30, 2015 86.90 Jan 29, 2016 128.25 47.58
Shiva Texyarn Ltd. Nov 30, 2016 249.75 Dec 30, 2016 233.95 -6.33
Shiva Texyarn Ltd. Feb 28, 2017 335.00 Apr 28, 2017 325.00 -2.99
SPL Industries Ltd. Nov 30, 2015 30.00 Jan 29, 2016 35.50 18.33
Tanla Platforms Ltd. Nov 30, 2015 44.05 Dec 31, 2015 48.30 9.65
Themis Medicare Ltd. Nov 30, 2015 46.07 Dec 31, 2015 51.60 12.00
Gulshan Polyols Ltd. Nov 30, 2015 67.66 Jan 29, 2016 70.99 4.92
Jasch Industries Ltd. Nov 30, 2015 44.60 Dec 31, 2015 47.55 6.61
Jasch Industries Ltd. Mar 31, 2017 71.55 Apr 28, 2017 76.95 7.55
Zenith Fibres Ltd. Nov 30, 2015 131.00 Dec 31, 2015 139.80 6.72
Mahalaxmi Rubtech Ltd. Nov 30, 2015 45.50 Dec 31, 2015 45.60 0.22
Winsome Textile Indu.. Nov 30, 2015 71.75 Dec 31, 2015 64.25 -10.45
Yuken India Ltd. Nov 30, 2015 113.40 Dec 31, 2015 126.00 11.11
Yuken India Ltd. Dec 29, 2017 865.00 Feb 28, 2018 1103.75 27.60
Natural Capsules Ltd. Nov 30, 2015 153.00 Dec 31, 2015 151.50 -0.98
BDH Industries Ltd. Nov 30, 2015 113.50 Dec 31, 2015 120.90 6.52
National Plastic Ind.. Nov 30, 2015 57.40 Dec 31, 2015 62.25 8.45
Cheviot Company Ltd. Nov 30, 2015 619.84 Dec 31, 2015 666.67 7.56
Prima Plastics Ltd. Nov 30, 2015 116.10 Jan 29, 2016 127.50 9.82
Prima Plastics Ltd. Apr 29, 2016 156.70 May 31, 2016 150.50 -3.96
Trent Ltd. Dec 31, 2015 116.87 Jan 29, 2016 103.86 -11.13
Trent Ltd. Mar 31, 2016 106.60 Apr 29, 2016 113.25 6.24
Trent Ltd. Jul 29, 2016 122.07 Sep 30, 2016 142.30 16.57
Securekloud Technolo.. Dec 31, 2015 832.33 Jan 29, 2016 833.46 0.14
Securekloud Technolo.. Apr 29, 2016 803.74 May 31, 2016 481.31 -40.12
Cords Cable Industri.. Dec 31, 2015 62.75 Jan 29, 2016 58.25 -7.17
De Nora India Ltd. Dec 31, 2015 409.25 Jan 29, 2016 362.00 -11.55
Landsmill Green Ltd. Dec 31, 2015 0.80 Jan 29, 2016 0.72 -10.00
Landsmill Green Ltd. Jun 30, 2016 0.92 Jul 29, 2016 0.87 -5.43
Landsmill Green Ltd. Oct 28, 2016 1.11 Nov 30, 2016 0.88 -20.72
Landsmill Green Ltd. Jun 30, 2017 1.14 Jul 31, 2017 1.21 6.14
IVP Ltd. Dec 31, 2015 119.00 Jan 29, 2016 104.00 -12.61
Morepen Laboratories.. Dec 31, 2015 39.85 Jan 29, 2016 31.95 -19.82
Morepen Laboratories.. Dec 29, 2017 37.35 Jan 31, 2018 34.60 -7.36
Renaissance Global L.. Dec 31, 2015 33.60 Jan 29, 2016 29.20 -13.10
Veedol Corporation L.. Dec 31, 2015 700.84 Jan 29, 2016 625.23 -10.79
Amines & Plasticizer.. Dec 31, 2015 27.40 Jan 29, 2016 20.50 -25.18
Shilp Gravures Ltd. Dec 31, 2015 99.20 Jan 29, 2016 91.90 -7.36
Surat Trade and Merc.. Dec 31, 2015 3.22 Jan 29, 2016 2.43 -24.53
Surat Trade and Merc.. Jun 30, 2016 4.98 Jul 29, 2016 4.24 -14.86
Rexnord Electronics .. Dec 31, 2015 61.35 Jan 29, 2016 53.00 -13.61
Chartered Logistics .. Dec 31, 2015 25.75 Jan 29, 2016 20.10 -21.94
Bengal Tea and Fabri.. Dec 31, 2015 72.65 Jan 29, 2016 57.05 -21.47
Kanani Industries Ltd. Jan 29, 2016 9.78 Feb 29, 2016 6.73 -31.19
Kanani Industries Ltd. May 31, 2016 9.28 Jun 30, 2016 10.10 8.84
Kanani Industries Ltd. Aug 31, 2016 12.38 Sep 30, 2016 11.60 -6.30
Tokyo Plast Internat.. Jan 29, 2016 74.80 Feb 29, 2016 52.50 -29.81
Tokyo Plast Internat.. Nov 30, 2016 100.00 Dec 30, 2016 95.50 -4.50
Shilchar Technologie.. Jan 29, 2016 85.80 Feb 29, 2016 68.93 -19.66
Shilchar Technologie.. Apr 29, 2016 93.87 May 31, 2016 91.12 -2.93
Simplex Castings Ltd. Apr 29, 2016 24.50 May 31, 2016 22.39 -8.61
Texmo Pipes & Produc.. Apr 29, 2016 34.65 May 31, 2016 32.45 -6.35
Lloyds Metals & Ener.. Apr 29, 2016 13.65 Jul 29, 2016 14.20 4.03
Eastern Treads Ltd. Apr 29, 2016 122.10 May 31, 2016 128.00 4.83
Eastern Treads Ltd. Jun 30, 2016 152.10 Jul 29, 2016 178.50 17.36
Jayant Agro Organics.. May 31, 2016 99.05 Sep 30, 2016 154.18 55.66
Jayant Agro Organics.. Oct 28, 2016 250.65 Dec 30, 2016 254.60 1.58
Jayant Agro Organics.. Mar 31, 2017 389.68 Jun 30, 2017 482.90 23.92
UNO Minda Ltd. May 31, 2016 38.98 Jun 30, 2016 38.64 -0.87
UNO Minda Ltd. Jul 31, 2017 130.09 Sep 29, 2017 138.04 6.11
UNO Minda Ltd. Nov 30, 2017 207.91 Jan 31, 2018 212.00 1.97
Manpasand Beverages .. May 31, 2016 271.78 Jun 30, 2016 283.55 4.33
Manpasand Beverages .. Sep 30, 2016 375.55 Oct 28, 2016 361.20 -3.82
Fiberweb (India) Ltd. May 31, 2016 24.48 Sep 30, 2016 55.18 125.41
Fiberweb (India) Ltd. Oct 28, 2016 73.55 Nov 30, 2016 64.05 -12.92
Fiberweb (India) Ltd. Dec 30, 2016 87.15 May 31, 2017 165.03 89.36
Aarey Drugs & Pharma.. May 31, 2016 5.41 Jun 30, 2016 4.07 -24.77
Aarey Drugs & Pharma.. Jul 29, 2016 5.06 Sep 30, 2016 3.95 -21.94
Aarey Drugs & Pharma.. Oct 28, 2016 5.12 Nov 30, 2016 4.30 -16.02
Aarey Drugs & Pharma.. Jan 31, 2017 7.26 Sep 29, 2017 9.29 27.96
Aarey Drugs & Pharma.. Oct 31, 2017 60.90 Nov 30, 2017 55.55 -8.78
Balrampur Chini Mill.. Jun 30, 2016 129.90 Jul 29, 2016 132.55 2.04
Grasim Industries Ltd. Jun 30, 2016 924.97 Aug 31, 2016 917.10 -0.85
Grasim Industries Ltd. Sep 30, 2016 963.48 Oct 28, 2016 961.48 -0.21
Gujarat Narmada Vall.. Jun 30, 2016 160.50 Jul 29, 2016 154.50 -3.74
Gujarat Narmada Vall.. Oct 28, 2016 281.50 Nov 30, 2016 213.45 -24.17
Gujarat Narmada Vall.. Oct 31, 2017 508.00 Nov 30, 2017 437.00 -13.98
Alldigi Tech Ltd. Jun 30, 2016 256.10 Jul 29, 2016 300.10 17.18
Alldigi Tech Ltd. Nov 30, 2016 357.50 Dec 30, 2016 367.45 2.78
Andhra Sugars Ltd. Jun 30, 2016 50.80 Jul 29, 2016 50.60 -0.39
Andhra Sugars Ltd. Oct 31, 2017 115.61 Nov 30, 2017 112.60 -2.60
Balaji Amines Ltd. Jun 30, 2016 268.55 Aug 31, 2016 284.55 5.96
Bannari Amman Sugars.. Jun 30, 2016 2120.00 Jul 29, 2016 1936.50 -8.66
Dhampur Sugar Mills .. Jun 30, 2016 119.60 Jul 29, 2016 123.45 3.22
Dhampur Sugar Mills .. Apr 28, 2017 235.50 May 31, 2017 182.20 -22.63
Kiri Industries Ltd. Jun 30, 2016 391.00 Jul 29, 2016 362.00 -7.42
Kiri Industries Ltd. Oct 31, 2017 593.50 Nov 30, 2017 559.75 -5.69
Kothari Sugars & Che.. Jun 30, 2016 19.50 Jul 29, 2016 19.30 -1.03
Sigma Advanced Syste.. Jun 30, 2016 16.15 Jul 29, 2016 14.90 -7.74
Sigma Advanced Syste.. Nov 30, 2016 20.70 Dec 30, 2016 19.80 -4.35
Rana Sugars Ltd. Jun 30, 2016 16.05 Jul 29, 2016 16.00 -0.31
Ugar Sugar Works Ltd. Jun 30, 2016 52.75 Aug 31, 2016 39.95 -24.27
Alankit Ltd. Jun 30, 2016 32.96 Jul 29, 2016 32.64 -0.97
Alankit Ltd. Aug 31, 2016 34.48 Sep 30, 2016 34.68 0.58
Alankit Ltd. Dec 29, 2017 69.65 Jan 31, 2018 66.30 -4.81
Prime Urban Developm.. Jun 30, 2016 33.80 Jul 29, 2016 38.00 12.43
Prime Urban Developm.. Aug 31, 2016 41.30 Oct 28, 2016 37.75 -8.60
Nahar Industrial Ent.. Jul 29, 2016 115.25 Sep 30, 2016 104.25 -9.54
Setubandhan Infrastr.. Jul 29, 2016 7.10 Sep 30, 2016 18.20 156.34
Rane Brake Lining Ltd. Jul 29, 2016 583.50 Sep 30, 2016 1169.40 100.41
Seshasayee Paper & B.. Jul 29, 2016 80.80 Aug 31, 2016 89.60 10.89
Seshasayee Paper & B.. Nov 30, 2016 149.00 Dec 30, 2016 137.40 -7.79
Star Paper Mills Ltd. Jul 29, 2016 59.65 Sep 30, 2016 96.60 61.94
Star Paper Mills Ltd. Oct 28, 2016 135.10 Dec 30, 2016 174.90 29.46
BKM Industries Ltd. Jul 29, 2016 15.95 Aug 31, 2016 16.10 0.94
BKM Industries Ltd. Jan 31, 2017 27.20 Feb 28, 2017 32.50 19.49
BKM Industries Ltd. Apr 28, 2017 40.50 May 31, 2017 37.70 -6.91
Jyoti Resins & Adhes.. Jul 29, 2016 51.03 Aug 31, 2016 31.47 -38.33
Delta Corp Ltd. Aug 31, 2016 150.85 Sep 30, 2016 167.90 11.30
Delta Corp Ltd. Oct 28, 2016 185.40 Nov 30, 2016 113.20 -38.94
Delta Corp Ltd. Dec 29, 2017 308.20 Jan 31, 2018 356.70 15.74
India Cements Ltd. Aug 31, 2016 152.50 Sep 30, 2016 144.00 -5.57
Aptech Ltd. Aug 31, 2016 89.21 Sep 30, 2016 112.86 26.51
Aptech Ltd. Oct 28, 2016 155.75 Nov 30, 2016 113.57 -27.08
Dalmia Bharat Ltd.(O.. Aug 31, 2016 1659.90 Sep 30, 2016 1875.00 12.96
Dalmia Bharat Ltd.(O.. Oct 28, 2016 2055.00 Nov 30, 2016 1590.00 -22.63
Gujarat Ambuja Expor.. Aug 31, 2016 22.06 Sep 30, 2016 19.78 -10.34
Gujarat Ambuja Expor.. Feb 28, 2018 68.15 Mar 28, 2018 57.29 -15.94
Orient Paper & Indus.. Aug 31, 2016 68.55 Sep 30, 2016 80.75 17.80
PCBL Chemical Ltd. Aug 31, 2016 26.72 Sep 30, 2016 25.13 -5.95
PCBL Chemical Ltd. May 31, 2017 44.00 Jul 31, 2017 58.80 33.64
PCBL Chemical Ltd. Aug 31, 2017 70.70 Sep 29, 2017 81.25 14.92
Bengal & Assam Compa.. Aug 31, 2016 1082.00 Sep 30, 2016 1110.00 2.59
Bharat Rasayan Ltd. Sep 30, 2016 432.00 Oct 28, 2016 512.50 18.63
Murudeshwar Ceramics.. Sep 30, 2016 36.20 Oct 28, 2016 35.30 -2.49
Rushil Decor Ltd. Sep 30, 2016 41.08 Oct 28, 2016 51.41 25.15
Sree Rayalaseema Hi-.. Sep 30, 2016 120.25 Dec 30, 2016 130.00 8.11
Sree Rayalaseema Hi-.. Nov 30, 2017 236.50 Dec 29, 2017 220.95 -6.58
Sumeet Industries Ltd. Sep 30, 2016 3.00 Dec 30, 2016 4.36 45.33
Axtel Industries Ltd. Sep 30, 2016 43.85 Oct 28, 2016 70.15 59.98
Axtel Industries Ltd. Dec 30, 2016 64.20 Jan 31, 2017 61.00 -4.98
Ishan Dyes and Chemi.. Sep 30, 2016 56.63 Oct 28, 2016 55.90 -1.29
Balmer Lawrie & Comp.. Oct 28, 2016 129.04 Dec 30, 2016 157.20 21.82
ADF Foods Ltd. Oct 28, 2016 35.15 Nov 30, 2016 31.50 -10.38
Agarwal Industrial C.. Oct 28, 2016 306.20 Nov 30, 2016 346.85 13.28
Aksh Optifibre Ltd. Oct 28, 2016 27.25 Nov 30, 2016 23.90 -12.29
Beardsell Ltd. Oct 28, 2016 83.79 Nov 30, 2016 72.52 -13.45
Beardsell Ltd. Mar 31, 2017 70.63 Apr 28, 2017 73.53 4.11
Century Extrusions L.. Oct 28, 2016 9.10 Nov 30, 2016 7.70 -15.38
Compuage Infocom Ltd. Oct 28, 2016 49.90 Nov 30, 2016 40.33 -19.18
Compuage Infocom Ltd. Jan 31, 2017 50.11 Feb 28, 2017 51.00 1.78
JK Paper Ltd. Oct 28, 2016 91.15 Nov 30, 2016 88.00 -3.46
KM Sugar Mills Ltd. Oct 28, 2016 27.95 Nov 30, 2016 22.40 -19.86
KM Sugar Mills Ltd. Dec 30, 2016 29.40 Jan 31, 2017 33.20 12.93
Prozone Realty Ltd. Oct 28, 2016 46.45 Nov 30, 2016 35.30 -24.00
Shree Rama Multi-Tec.. Oct 28, 2016 18.00 Nov 30, 2016 14.60 -18.89
Sunil Hitech Enginee.. Oct 28, 2016 22.20 Nov 30, 2016 10.60 -52.25
Thirumalai Chemicals.. Oct 28, 2016 87.10 Dec 30, 2016 76.53 -12.14
Thirumalai Chemicals.. Jan 31, 2017 80.80 Feb 28, 2017 86.02 6.46
Thirumalai Chemicals.. Dec 29, 2017 219.00 Jan 31, 2018 206.80 -5.57
Vardhman Polytex Ltd. Oct 28, 2016 7.64 Nov 30, 2016 8.07 5.63
Vardhman Special Ste.. Oct 28, 2016 53.48 Nov 30, 2016 46.43 -13.18
Khaitan Chemicals & .. Oct 28, 2016 19.01 Nov 30, 2016 16.25 -14.52
Ajanta Soya Ltd. Oct 28, 2016 6.50 Nov 30, 2016 6.45 -0.77
Ajanta Soya Ltd. Apr 28, 2017 17.49 May 31, 2017 8.87 -49.29
Nile Ltd. Oct 28, 2016 328.00 Dec 30, 2016 340.00 3.66
Nile Ltd. Feb 28, 2017 617.90 Mar 31, 2017 602.20 -2.54
Vipul Organics Ltd. Oct 28, 2016 77.21 Nov 30, 2016 68.23 -11.63
Apollo Pipes Ltd. Oct 28, 2016 105.02 Nov 30, 2016 108.78 3.58
RDB Rasayans Ltd. Oct 28, 2016 39.50 Nov 30, 2016 36.85 -6.71
Hindalco Industries .. Nov 30, 2016 171.35 Dec 30, 2016 155.05 -9.51
Swan Corp Ltd. Nov 30, 2016 150.10 Dec 30, 2016 154.15 2.70
Vakrangee Ltd. Nov 30, 2016 137.88 Dec 30, 2016 136.85 -0.75
Vakrangee Ltd. Jan 31, 2017 153.78 Feb 28, 2017 157.72 2.56
Vakrangee Ltd. Mar 31, 2017 164.48 Apr 28, 2017 171.08 4.01
Vakrangee Ltd. May 31, 2017 194.50 Jun 30, 2017 215.40 10.75
Vakrangee Ltd. Aug 31, 2017 253.20 Sep 29, 2017 247.00 -2.45
Vakrangee Ltd. Oct 31, 2017 274.98 Jan 31, 2018 291.80 6.12
Kingfa Science & Tec.. Nov 30, 2016 919.90 Dec 30, 2016 854.00 -7.16
Kingfa Science & Tec.. Feb 28, 2017 857.00 Mar 31, 2017 771.00 -10.04
Shreyans Industries .. Nov 30, 2016 101.70 Dec 30, 2016 97.00 -4.62
Shreyans Industries .. Apr 28, 2017 184.00 May 31, 2017 168.00 -8.70
Tanfac Industries Ltd. Nov 30, 2016 33.00 Dec 30, 2016 34.53 4.64
Tanfac Industries Ltd. Oct 31, 2017 72.25 Dec 29, 2017 65.10 -9.90
Ujaas Energy Ltd. Nov 30, 2016 7.54 Dec 30, 2016 7.08 -6.10
Indo Amines Ltd. Nov 30, 2016 43.00 Dec 30, 2016 39.33 -8.53
Indo Amines Ltd. Nov 30, 2017 66.45 Dec 29, 2017 59.55 -10.38
Super Crop Safe Ltd. Nov 30, 2016 24.24 Dec 30, 2016 23.32 -3.80
Super Crop Safe Ltd. Jan 31, 2017 30.10 Feb 28, 2017 29.65 -1.50
Tamboli Industries L.. Nov 30, 2016 106.10 Dec 30, 2016 106.10 0.00
POCL Enterprises Ltd. Nov 30, 2016 18.60 Dec 30, 2016 16.00 -13.98
Cerebra Integrated T.. Jan 31, 2017 37.65 Feb 28, 2017 40.75 8.23
GKB Ophthalmics Ltd. Jan 31, 2017 160.00 Feb 28, 2017 149.85 -6.34
Pix Transmissions Ltd. Jan 31, 2017 112.05 Feb 28, 2017 123.65 10.35
India Homes Ltd. Jan 31, 2017 5.30 Feb 28, 2017 5.10 -3.77
Evexia Lifecare Ltd. Jan 31, 2017 3.04 Mar 31, 2017 2.66 -12.50
Faze Three Ltd. Jan 31, 2017 105.30 Mar 31, 2017 134.95 28.16
Shri Keshav Cements .. Jan 31, 2017 146.55 Feb 28, 2017 158.00 7.81
Shri Keshav Cements .. Apr 28, 2017 219.00 May 31, 2017 203.20 -7.21
DHP India Ltd. Jan 31, 2017 251.55 Feb 28, 2017 338.15 34.43
Sankhya Infotech Ltd. Jan 31, 2017 48.30 Mar 31, 2017 58.30 20.70
Rain Industries Ltd. Feb 28, 2017 88.35 Mar 31, 2017 109.60 24.05
Rain Industries Ltd. Apr 28, 2017 112.10 May 31, 2017 105.15 -6.20
Rain Industries Ltd. Oct 31, 2017 262.10 Nov 30, 2017 345.25 31.72
Bang Overseas Ltd. Feb 28, 2017 47.50 Mar 31, 2017 45.00 -5.26
Lumax Industries Ltd. Feb 28, 2017 1359.00 Mar 31, 2017 1375.00 1.18
Lumax Industries Ltd. Feb 28, 2018 2241.00 Mar 28, 2018 2195.00 -2.05
National Fertilizers.. Feb 28, 2017 75.55 Mar 31, 2017 76.70 1.52
Pearl Polymers Ltd. Feb 28, 2017 38.50 Mar 31, 2017 35.10 -8.83
Venky's (India) Ltd. Feb 28, 2017 838.70 May 31, 2017 1252.65 49.36
Venky's (India) Ltd. Jun 30, 2017 1698.65 Jul 31, 2017 2125.45 25.13
Venky's (India) Ltd. Nov 30, 2017 2821.60 Dec 29, 2017 2786.60 -1.24
Venky's (India) Ltd. Feb 28, 2018 4055.00 Mar 28, 2018 3870.05 -4.56
Pioneer Investcorp L.. Feb 28, 2017 54.70 Mar 31, 2017 70.10 28.15
Sika Interplant Syst.. Feb 28, 2017 49.40 Mar 31, 2017 45.16 -8.58
HCP Plastene Bulkpac.. Feb 28, 2017 66.90 Mar 31, 2017 63.65 -4.86
HCP Plastene Bulkpac.. Jun 30, 2017 73.60 Jul 31, 2017 79.55 8.08
HCP Plastene Bulkpac.. Dec 29, 2017 167.05 Jan 31, 2018 150.20 -10.09
Medicamen Biotech Ltd. Feb 28, 2017 493.45 Mar 31, 2017 521.80 5.75
Lahoti Overseas Ltd. Feb 28, 2017 25.15 Mar 31, 2017 25.20 0.20
Riba Textiles Ltd. Feb 28, 2017 73.85 Mar 31, 2017 73.30 -0.74
Riba Textiles Ltd. Jul 31, 2017 87.00 Aug 31, 2017 108.05 24.20
Riba Textiles Ltd. Oct 31, 2017 129.95 Nov 30, 2017 133.00 2.35
Future Lifestyle Fas.. Mar 31, 2017 278.45 Apr 28, 2017 289.00 3.79
Future Lifestyle Fas.. May 31, 2017 359.90 Jun 30, 2017 321.80 -10.59
Delphi World Money L.. Mar 31, 2017 21.46 Apr 28, 2017 29.77 38.72
Delphi World Money L.. May 31, 2017 38.52 Jun 30, 2017 38.83 0.80
Delphi World Money L.. Jul 31, 2017 47.76 Aug 31, 2017 46.90 -1.80
Delphi World Money L.. Oct 31, 2017 60.60 Dec 29, 2017 87.59 44.54
Sharda Motor Industr.. Mar 31, 2017 206.60 Apr 28, 2017 192.00 -7.07
Pakka Ltd. Mar 31, 2017 41.00 Apr 28, 2017 35.00 -14.63
Allied Computers Int.. Mar 31, 2017 1.14 Apr 28, 2017 0.88 -22.81
Vedavaag Systems Ltd. Mar 31, 2017 81.30 Apr 28, 2017 84.25 3.63
Dhani Services Ltd. Apr 28, 2017 110.20 May 31, 2017 155.90 41.47
Dhani Services Ltd. Jul 31, 2017 195.15 Sep 29, 2017 256.00 31.18
Avanti Feeds Ltd. May 31, 2017 474.57 Jun 30, 2017 498.62 5.07
Avanti Feeds Ltd. Oct 31, 2017 929.20 Nov 30, 2017 874.69 -5.87
Kesar Enterprises Ltd. May 31, 2017 11.50 Jun 30, 2017 8.12 -29.39
Pressman Advertising.. May 31, 2017 71.15 Jun 30, 2017 62.55 -12.09
Visaka Industries Ltd. May 31, 2017 82.05 Jun 30, 2017 101.90 24.19
Visaka Industries Ltd. Aug 31, 2017 133.65 Sep 29, 2017 119.40 -10.66
Adani Energy Solutio.. May 31, 2017 127.05 Jun 30, 2017 124.10 -2.32
Adani Energy Solutio.. Sep 29, 2017 153.65 Oct 31, 2017 204.75 33.26
Lactose (India) Ltd. May 31, 2017 154.10 Jun 30, 2017 125.10 -18.82
Lactose (India) Ltd. Aug 31, 2017 181.50 Sep 29, 2017 174.50 -3.86
Avantel Ltd. May 31, 2017 4.03 Jul 31, 2017 3.66 -9.18
Sunteck Realty Ltd. Jun 30, 2017 243.82 Jul 31, 2017 221.60 -9.11
Bhansali Engineering.. Jun 30, 2017 45.07 Jul 31, 2017 48.67 7.99
Bhansali Engineering.. Oct 31, 2017 95.13 Jan 31, 2018 118.53 24.60
Aditya Birla Money L.. Jun 30, 2017 73.40 Jul 31, 2017 121.60 65.67
B L Kashyap & Sons L.. Jun 30, 2017 42.35 Jul 31, 2017 41.85 -1.18
Ginni Filaments Ltd. Jun 30, 2017 62.55 Jul 31, 2017 55.20 -11.75
Goa Carbon Ltd. Jun 30, 2017 256.60 Jul 31, 2017 275.70 7.44
Goa Carbon Ltd. Sep 29, 2017 467.50 Oct 31, 2017 757.45 62.02
PG Electroplast Ltd. Jun 30, 2017 29.27 Aug 31, 2017 32.00 9.33
PG Electroplast Ltd. Sep 29, 2017 39.01 Nov 30, 2017 39.77 1.95
Sanwaria Consumer Ltd. Jun 30, 2017 6.98 Jul 31, 2017 7.50 7.45
Sanwaria Consumer Ltd. Oct 31, 2017 23.75 Nov 30, 2017 22.95 -3.37
Sanwaria Consumer Ltd. Dec 29, 2017 26.25 Jan 31, 2018 24.50 -6.67
Simplex Projects Ltd. Jun 30, 2017 53.25 Jul 31, 2017 44.80 -15.87
Simplex Projects Ltd. Oct 31, 2017 60.45 Nov 30, 2017 39.20 -35.15
MEP Infrastructure D.. Jun 30, 2017 112.00 Jul 31, 2017 117.00 4.46
Monarch Networth Cap.. Jun 30, 2017 32.78 Sep 29, 2017 36.50 11.35
Panchmahal Steel Ltd. Jun 30, 2017 48.85 Jul 31, 2017 56.10 14.84
Panchmahal Steel Ltd. Aug 31, 2017 62.00 Sep 29, 2017 59.00 -4.84
Panchmahal Steel Ltd. Oct 31, 2017 81.60 Nov 30, 2017 61.15 -25.06
Rasandik Engineering.. Jun 30, 2017 155.45 Jul 31, 2017 158.50 1.96
Innovative Tech Pack.. Jun 30, 2017 101.90 Jul 31, 2017 97.90 -3.93
Confidence Petroleum.. Jun 30, 2017 14.93 Jul 31, 2017 17.95 20.23
Confidence Petroleum.. Oct 31, 2017 25.55 Nov 30, 2017 29.35 14.87
Confidence Petroleum.. Jan 31, 2018 34.75 Feb 28, 2018 32.90 -5.32
Graphite India Ltd. Jul 31, 2017 204.95 Aug 31, 2017 265.00 29.30
Graphite India Ltd. Sep 29, 2017 371.70 Nov 30, 2017 581.80 56.52
Graphite India Ltd. Dec 29, 2017 710.20 Jan 31, 2018 720.70 1.48
Subscription required Mar 28, 2018 Active
(on Mar 28, 2018)
KEC International Ltd. Jul 31, 2017 306.70 Aug 31, 2017 309.80 1.01
Panama Petrochem Ltd. Jul 31, 2017 119.37 Aug 31, 2017 131.93 10.52
Panama Petrochem Ltd. Nov 30, 2017 217.30 Jan 31, 2018 216.45 -0.39
ABC Bearings Ltd. Jul 31, 2017 441.00 Aug 31, 2017 412.00 -6.58
Akar Auto Industries.. Jul 31, 2017 50.98 Aug 31, 2017 45.12 -11.49
Akar Auto Industries.. Sep 29, 2017 53.80 Oct 31, 2017 51.42 -4.42
Geojit Financial Ser.. Aug 31, 2017 117.40 Sep 29, 2017 123.20 4.94
Himadri Speciality C.. Aug 31, 2017 111.85 Oct 31, 2017 170.70 52.62
Nath Bio-Genes (Indi.. Aug 31, 2017 389.10 Sep 29, 2017 400.00 2.80
Nath Bio-Genes (Indi.. Oct 31, 2017 419.05 Nov 30, 2017 458.00 9.29
Tinplate Company of .. Aug 31, 2017 163.00 Sep 29, 2017 230.25 41.26
Manaksia Steels Ltd. Aug 31, 2017 30.10 Sep 29, 2017 29.20 -2.99
Manaksia Steels Ltd. Oct 31, 2017 49.00 Nov 30, 2017 44.95 -8.27
Permanent Magnets Ltd. Aug 31, 2017 62.00 Sep 29, 2017 61.00 -1.61
Permanent Magnets Ltd. Dec 29, 2017 114.00 Jan 31, 2018 72.75 -36.18
Arihant Capital Mark.. Aug 31, 2017 25.40 Sep 29, 2017 29.20 14.96
Arihant Capital Mark.. Oct 31, 2017 36.10 Nov 30, 2017 34.00 -5.82
Arihant Capital Mark.. Dec 29, 2017 33.80 Jan 31, 2018 32.60 -3.55
Steel Cast Ltd. Aug 31, 2017 23.50 Sep 29, 2017 25.24 7.40
ITL Industries Ltd. Aug 31, 2017 166.70 Sep 29, 2017 149.35 -10.41
ITL Industries Ltd. Nov 30, 2017 245.00 Jan 31, 2018 298.00 21.63
Safari Industries (I.. Aug 31, 2017 155.60 Sep 29, 2017 171.50 10.22
Safari Industries (I.. Nov 30, 2017 300.95 Dec 29, 2017 307.50 2.18
Talbros Engineering .. Aug 31, 2017 301.15 Sep 29, 2017 310.00 2.94
Beekay Steel Industr.. Aug 31, 2017 239.70 Sep 29, 2017 215.00 -10.30
Beekay Steel Industr.. Oct 31, 2017 370.00 Nov 30, 2017 396.50 7.16
Beekay Steel Industr.. Dec 29, 2017 484.80 Jan 31, 2018 410.00 -15.43
Dilip Buildcon Ltd. Aug 31, 2017 593.50 Sep 29, 2017 600.00 1.10
Dilip Buildcon Ltd. Oct 31, 2017 890.00 Jan 31, 2018 966.00 8.54
Anik Industries Ltd. Sep 29, 2017 77.60 Oct 31, 2017 58.15 -25.06
Ausom Enterprise Ltd. Sep 29, 2017 56.85 Oct 31, 2017 47.50 -16.45
Ausom Enterprise Ltd. Nov 30, 2017 62.95 Dec 29, 2017 72.60 15.33
Ausom Enterprise Ltd. Jan 31, 2018 79.30 Feb 28, 2018 72.40 -8.70
Orient Press Ltd. Sep 29, 2017 161.45 Oct 31, 2017 116.25 -28.00
Orient Press Ltd. Dec 29, 2017 216.70 Jan 31, 2018 201.00 -7.25
Radico Khaitan Ltd. Oct 31, 2017 214.45 Nov 30, 2017 261.75 22.06
Ashima Ltd. Oct 31, 2017 35.70 Nov 30, 2017 31.40 -12.04
Everest Industries L.. Oct 31, 2017 481.00 Nov 30, 2017 520.00 8.11
India Glycols Ltd. Oct 31, 2017 188.80 Nov 30, 2017 217.50 15.20
India Glycols Ltd. Dec 29, 2017 231.25 Jan 31, 2018 262.10 13.34
India Nippon Electri.. Oct 31, 2017 660.38 Nov 30, 2017 543.92 -17.64
Indowind Energy Ltd. Oct 31, 2017 7.26 Dec 29, 2017 9.71 33.75
Maan Aluminium Ltd. Oct 31, 2017 18.74 Nov 30, 2017 18.07 -3.58
SIL Investments Ltd. Oct 31, 2017 377.00 Dec 29, 2017 454.35 20.52
Genus Paper & Boards.. Oct 31, 2017 11.85 Dec 29, 2017 12.20 2.95
Genus Paper & Boards.. Jan 31, 2018 14.60 Feb 28, 2018 14.60 0.00
Shyam Century Ferrou.. Oct 31, 2017 13.90 Nov 30, 2017 12.85 -7.55
Naperol Investments .. Oct 31, 2017 2540.05 Nov 30, 2017 2013.85 -20.72
Garware Hi-Tech Film.. Oct 31, 2017 240.00 Nov 30, 2017 216.35 -9.85
TGV SRAAC Ltd. Oct 31, 2017 57.00 Dec 29, 2017 67.00 17.54
Candour Techtex Ltd. Oct 31, 2017 55.15 Nov 30, 2017 53.10 -3.72
Candour Techtex Ltd. Dec 29, 2017 56.40 Jan 31, 2018 38.00 -32.62
Alufluoride Ltd. Oct 31, 2017 132.60 Nov 30, 2017 127.00 -4.22
Pokarna Ltd. Oct 31, 2017 218.60 Nov 30, 2017 227.90 4.25
Porwal Auto Componen.. Oct 31, 2017 68.25 Nov 30, 2017 61.05 -10.55
Bombay Dyeing & Manu.. Nov 30, 2017 211.85 Jan 31, 2018 222.45 5.00
Action Construction .. Nov 30, 2017 132.20 Dec 29, 2017 144.30 9.15
Action Construction .. Jan 31, 2018 176.50 Mar 28, 2018 167.65 -5.01
Almondz Global Secur.. Nov 30, 2017 6.08 Jan 31, 2018 4.33 -28.78
BAG Films & Media Ltd. Nov 30, 2017 7.80 Dec 29, 2017 7.65 -1.92
IFB Industries Ltd. Nov 30, 2017 1480.00 Dec 29, 2017 1365.00 -7.77
IL&FS Investment Man.. Nov 30, 2017 29.65 Dec 29, 2017 31.35 5.73
Ramky Infrastructure.. Nov 30, 2017 218.65 Dec 29, 2017 224.00 2.45
Thangamayil Jeweller.. Nov 30, 2017 270.31 Dec 29, 2017 293.07 8.42
Goodricke Group Ltd. Nov 30, 2017 512.25 Dec 29, 2017 463.80 -9.46
Automobile Corporati.. Nov 30, 2017 1259.45 Dec 29, 2017 1250.00 -0.75
Avonmore Capital & M.. Nov 30, 2017 2.57 Jan 31, 2018 3.62 40.86
Frontier Springs Ltd. Nov 30, 2017 75.00 Jan 31, 2018 70.33 -6.23
Rishiroop Ltd. Nov 30, 2017 138.70 Dec 29, 2017 135.75 -2.13
HEG Ltd. Dec 29, 2017 467.27 Jan 31, 2018 515.87 10.40
Subscription required Mar 28, 2018 Active
(on Mar 28, 2018)
Tata Consumer Produc.. Dec 29, 2017 312.52 Jan 31, 2018 286.00 -8.49
IFB Agro Industries .. Dec 29, 2017 860.00 Jan 31, 2018 745.25 -13.34
Sreeleathers Ltd. Dec 29, 2017 292.00 Jan 31, 2018 263.45 -9.78
Fineotex Chemical Ltd. Dec 29, 2017 7.62 Jan 31, 2018 7.16 -6.04
Hester Biosciences L.. Dec 29, 2017 1856.40 Jan 31, 2018 1580.00 -14.89
Manaksia Coated Meta.. Dec 29, 2017 20.50 Jan 31, 2018 18.05 -11.95
John Cockerill India.. Dec 29, 2017 1274.10 Jan 31, 2018 1158.55 -9.07
Forbes & Company Ltd. Dec 29, 2017 4802.00 Jan 31, 2018 3715.75 -22.62
Ultramarine & Pigmen.. Dec 29, 2017 392.10 Jan 31, 2018 359.00 -8.44
Milkfood Ltd. Dec 29, 2017 99.33 Jan 31, 2018 93.48 -5.89
Milkfood Ltd. Feb 28, 2018 132.78 Mar 28, 2018 112.68 -15.14
Kamadgiri Fashion Ltd. Dec 29, 2017 171.80 Jan 31, 2018 138.00 -19.67
Wallfort Financial S.. Dec 29, 2017 137.35 Jan 31, 2018 110.60 -19.48
Transcorp Internatio.. Dec 29, 2017 44.08 Jan 31, 2018 33.60 -23.77
Oceanaa Biotek Indus.. Dec 29, 2017 104.20 Jan 31, 2018 113.60 9.02
Oceanaa Biotek Indus.. Feb 28, 2018 156.85 Mar 28, 2018 148.00 -5.64
Aspinwall and Compan.. Dec 29, 2017 519.00 Jan 31, 2018 485.50 -6.45
Sadhana Nitro Chem L.. Jan 31, 2018 1.60 Feb 28, 2018 1.77 10.63
Mangalam Organics Ltd. Jan 31, 2018 220.00 Feb 28, 2018 206.00 -6.36
Authum Investment & .. Jan 31, 2018 1.28 Feb 28, 2018 1.30 1.56
KDDL Ltd. Feb 28, 2018 371.55 Mar 28, 2018 392.00 5.50
Black Rose Industrie.. Feb 28, 2018 49.50 Mar 28, 2018 46.45 -6.16
Prakash Woollen & Sy.. Feb 28, 2018 53.00 Mar 28, 2018 44.00 -16.98
Jiya Eco Products Ltd. Feb 28, 2018 67.60 Mar 28, 2018 54.48 -19.41
Bigbloc Construction.. Feb 28, 2018 16.60 Mar 28, 2018 16.21 -2.35
    Query Edited
  • Entries: +3
  • Exits: -13
  • Active: 3
  • 28 Mar 2018, 03:31 p.m.