High Momentum Scores (Technical Scores greater than 50)
Stocks with High Trendlye Momentum score. Momentum scores are calculated on basis of technical indicators like SMA, RSI, MFI, MACD, ROC, ATR, ADX and other technical values.
Last Updated: 09 Aug 2026, 07:27 p.m. (IST)
Backtest Query
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2013
End Date
Feb. 28, 2018
Period
5 years
Group
NIFTY500
Frequency
monthly
Average Stock Return
19.93 %
Median Stock Return
-0.73 %
Active on Backtest End Date
200
Total Stocks Entries
3046
Total Winners
1406
Max Winner
Total Stocks Exits
2846
Total Losers
1544
Max Loser
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| 3M India Ltd. | Jan 31, 2013 | 3949.50 | Feb 28, 2013 | 3600.00 | -8.85 |
| 3M India Ltd. | Oct 31, 2013 | 3229.95 | Nov 29, 2013 | 3310.00 | 2.48 |
| 3M India Ltd. | Dec 31, 2013 | 3630.00 | Mar 31, 2014 | 3545.00 | -2.34 |
| 3M India Ltd. | Apr 30, 2014 | 3750.00 | Jan 29, 2016 | 9950.00 | 165.33 |
| 3M India Ltd. | Feb 29, 2016 | 10900.00 | May 31, 2016 | 12280.00 | 12.66 |
| 3M India Ltd. | Jun 30, 2016 | 13318.90 | Sep 30, 2016 | 12890.00 | -3.22 |
| 3M India Ltd. | Oct 28, 2016 | 13030.00 | Nov 30, 2016 | 11300.00 | -13.28 |
| Subscription required | May 31, 2017 | Active(on Jan 31, 2018) | 40.66 | ||
| Aarti Industries Ltd. | Jan 31, 2013 | 25.09 | Feb 28, 2013 | 21.16 | -15.66 |
| Aarti Industries Ltd. | Apr 30, 2013 | 22.99 | May 31, 2013 | 21.94 | -4.57 |
| Aarti Industries Ltd. | Dec 31, 2013 | 24.75 | May 29, 2015 | 79.41 | 220.85 |
| Aarti Industries Ltd. | Jun 30, 2015 | 85.05 | Feb 29, 2016 | 110.31 | 29.70 |
| Aarti Industries Ltd. | Mar 31, 2016 | 131.05 | Dec 30, 2016 | 171.24 | 30.67 |
| Subscription required | Jan 31, 2017 | Active(on Jan 31, 2018) | 50.30 | ||
| Adani Ports & Specia.. | Jan 31, 2013 | 149.95 | Mar 28, 2013 | 138.70 | -7.50 |
| Adani Ports & Specia.. | Apr 30, 2013 | 145.00 | Jul 31, 2013 | 140.95 | -2.79 |
| Adani Ports & Specia.. | Sep 30, 2013 | 138.70 | Jan 31, 2014 | 146.95 | 5.95 |
| Adani Ports & Specia.. | Feb 28, 2014 | 167.25 | Mar 31, 2015 | 308.20 | 84.28 |
| Adani Ports & Specia.. | May 29, 2015 | 323.85 | Sep 30, 2015 | 299.00 | -7.67 |
| Adani Ports & Specia.. | Apr 29, 2016 | 238.20 | May 31, 2016 | 202.30 | -15.07 |
| Adani Ports & Specia.. | Jul 29, 2016 | 232.40 | Dec 30, 2016 | 268.45 | 15.51 |
| Adani Ports & Specia.. | Jan 31, 2017 | 304.60 | Sep 29, 2017 | 376.75 | 23.69 |
| Adani Ports & Specia.. | Oct 31, 2017 | 433.10 | Nov 30, 2017 | 386.75 | -10.70 |
| Subscription required | Dec 29, 2017 | Active(on Jan 31, 2018) | 6.25 | ||
| Adani Power Ltd. | Jan 31, 2013 | 12.08 | Feb 28, 2013 | 9.03 | -25.25 |
| Adani Power Ltd. | Apr 30, 2013 | 9.75 | Jun 28, 2013 | 8.25 | -15.38 |
| Adani Power Ltd. | Dec 31, 2013 | 7.90 | Jan 31, 2014 | 6.56 | -16.96 |
| Adani Power Ltd. | Feb 28, 2014 | 7.18 | Aug 28, 2014 | 9.45 | 31.62 |
| Adani Power Ltd. | Jan 30, 2015 | 10.38 | Mar 31, 2015 | 9.45 | -8.96 |
| Adani Power Ltd. | Nov 30, 2015 | 6.13 | Jan 29, 2016 | 5.72 | -6.69 |
| Adani Power Ltd. | Feb 29, 2016 | 5.70 | Jul 29, 2016 | 5.60 | -1.75 |
| Adani Power Ltd. | Nov 30, 2016 | 5.84 | Dec 30, 2016 | 6.00 | 2.74 |
| Adani Power Ltd. | Jan 31, 2017 | 7.37 | May 31, 2017 | 5.39 | -26.87 |
| Adani Power Ltd. | Jul 31, 2017 | 6.69 | Sep 29, 2017 | 5.91 | -11.66 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 12.18 | ||
| Ajanta Pharma Ltd. | Jan 31, 2013 | 106.87 | Nov 30, 2015 | 898.17 | 740.43 |
| Ajanta Pharma Ltd. | Apr 29, 2016 | 1009.67 | Jun 30, 2016 | 1016.80 | 0.71 |
| Ajanta Pharma Ltd. | Jul 29, 2016 | 1187.77 | Jan 31, 2017 | 1131.03 | -4.78 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Allahabad Bank [Merg.. | Jan 31, 2013 | 159.40 | Feb 28, 2013 | 137.80 | -13.55 |
| Allahabad Bank [Merg.. | Apr 30, 2013 | 134.60 | May 31, 2013 | 121.65 | -9.62 |
| Allahabad Bank [Merg.. | Dec 31, 2013 | 96.80 | Jan 31, 2014 | 79.80 | -17.56 |
| Allahabad Bank [Merg.. | Mar 31, 2014 | 90.55 | Sep 30, 2014 | 99.05 | 9.39 |
| Allahabad Bank [Merg.. | Oct 31, 2014 | 115.00 | Jan 30, 2015 | 115.75 | 0.65 |
| Allahabad Bank [Merg.. | May 29, 2015 | 107.00 | Jun 30, 2015 | 86.60 | -19.07 |
| Allahabad Bank [Merg.. | Jun 30, 2016 | 69.40 | Oct 28, 2016 | 75.60 | 8.93 |
| Allahabad Bank [Merg.. | Nov 30, 2016 | 68.35 | Dec 30, 2016 | 60.40 | -11.63 |
| Allahabad Bank [Merg.. | Mar 31, 2017 | 73.40 | May 31, 2017 | 71.00 | -3.27 |
| Allahabad Bank [Merg.. | Jun 30, 2017 | 67.75 | Aug 31, 2017 | 69.20 | 2.14 |
| Allahabad Bank [Merg.. | Oct 31, 2017 | 83.15 | Jan 31, 2018 | 64.40 | -22.55 |
| GE Vernova T&D India.. | Jan 31, 2013 | 177.05 | Feb 28, 2013 | 159.60 | -9.86 |
| GE Vernova T&D India.. | Jun 28, 2013 | 169.10 | Jul 31, 2013 | 138.30 | -18.21 |
| GE Vernova T&D India.. | Oct 31, 2013 | 161.00 | Sep 30, 2015 | 513.35 | 218.85 |
| GE Vernova T&D India.. | Jan 31, 2017 | 308.40 | Feb 28, 2017 | 296.80 | -3.76 |
| GE Vernova T&D India.. | May 31, 2017 | 357.40 | Jan 31, 2018 | 422.80 | 18.30 |
| Amara Raja Energy & .. | Jan 31, 2013 | 300.55 | Jun 28, 2013 | 256.80 | -14.56 |
| Amara Raja Energy & .. | Aug 30, 2013 | 257.05 | Oct 30, 2015 | 903.50 | 251.49 |
| Amara Raja Energy & .. | Nov 30, 2015 | 871.40 | Dec 31, 2015 | 867.45 | -0.45 |
| Amara Raja Energy & .. | Apr 29, 2016 | 955.85 | May 31, 2016 | 845.20 | -11.58 |
| Amara Raja Energy & .. | Jul 29, 2016 | 937.10 | Dec 30, 2016 | 870.30 | -7.13 |
| Amara Raja Energy & .. | Apr 28, 2017 | 890.10 | May 31, 2017 | 868.25 | -2.45 |
| Amara Raja Energy & .. | Dec 29, 2017 | 840.20 | Jan 31, 2018 | 811.00 | -3.48 |
| Ambuja Cements Ltd. | Jan 31, 2013 | 198.80 | Feb 28, 2013 | 192.55 | -3.14 |
| Ambuja Cements Ltd. | Jun 28, 2013 | 186.85 | Jul 31, 2013 | 167.45 | -10.38 |
| Ambuja Cements Ltd. | Oct 31, 2013 | 188.20 | Jan 31, 2014 | 159.15 | -15.44 |
| Ambuja Cements Ltd. | Mar 31, 2014 | 202.20 | Apr 30, 2015 | 232.40 | 14.94 |
| Ambuja Cements Ltd. | May 29, 2015 | 237.60 | Jun 30, 2015 | 229.90 | -3.24 |
| Ambuja Cements Ltd. | Mar 31, 2016 | 235.35 | Sep 30, 2016 | 251.75 | 6.97 |
| Ambuja Cements Ltd. | Mar 31, 2017 | 236.65 | May 31, 2017 | 240.35 | 1.56 |
| Ambuja Cements Ltd. | Jun 30, 2017 | 246.55 | Sep 29, 2017 | 266.45 | 8.07 |
| Ambuja Cements Ltd. | Oct 31, 2017 | 283.05 | Nov 30, 2017 | 263.55 | -6.89 |
| Ambuja Cements Ltd. | Dec 29, 2017 | 272.05 | Jan 31, 2018 | 265.50 | -2.41 |
| Alembic Pharmaceutic.. | Jan 31, 2013 | 76.25 | May 30, 2014 | 246.40 | 223.15 |
| Alembic Pharmaceutic.. | Jun 30, 2014 | 266.90 | Feb 27, 2015 | 411.75 | 54.27 |
| Alembic Pharmaceutic.. | Mar 31, 2015 | 452.50 | Jan 29, 2016 | 619.50 | 36.91 |
| Alembic Pharmaceutic.. | Jul 29, 2016 | 627.20 | Aug 31, 2016 | 628.90 | 0.27 |
| Alembic Pharmaceutic.. | Sep 30, 2016 | 652.50 | Dec 30, 2016 | 593.95 | -8.97 |
| Alembic Pharmaceutic.. | Mar 31, 2017 | 626.00 | Apr 28, 2017 | 610.25 | -2.52 |
| Alembic Pharmaceutic.. | Dec 29, 2017 | 528.05 | Jan 31, 2018 | 551.00 | 4.35 |
| Apollo Hospitals Ent.. | Jan 31, 2013 | 813.15 | Aug 30, 2013 | 864.55 | 6.32 |
| Apollo Hospitals Ent.. | Sep 30, 2013 | 916.55 | Nov 29, 2013 | 834.10 | -9.00 |
| Apollo Hospitals Ent.. | Dec 31, 2013 | 969.30 | Jan 31, 2014 | 930.20 | -4.03 |
| Apollo Hospitals Ent.. | Mar 31, 2014 | 916.45 | May 30, 2014 | 907.70 | -0.95 |
| Apollo Hospitals Ent.. | Jun 30, 2014 | 995.05 | Apr 30, 2015 | 1137.15 | 14.28 |
| Apollo Hospitals Ent.. | Jun 30, 2015 | 1315.95 | Aug 31, 2015 | 1340.20 | 1.84 |
| Apollo Hospitals Ent.. | Sep 30, 2015 | 1441.60 | Oct 30, 2015 | 1312.75 | -8.94 |
| Apollo Hospitals Ent.. | Nov 30, 2015 | 1340.45 | Mar 31, 2016 | 1348.95 | 0.63 |
| Apollo Hospitals Ent.. | May 31, 2016 | 1413.45 | Jun 30, 2016 | 1329.85 | -5.91 |
| Apollo Hospitals Ent.. | Feb 28, 2017 | 1325.85 | Mar 31, 2017 | 1165.15 | -12.12 |
| Apollo Hospitals Ent.. | Jun 30, 2017 | 1274.55 | Aug 31, 2017 | 1090.55 | -14.44 |
| Arvind Ltd. | Jan 31, 2013 | 94.50 | Feb 28, 2013 | 75.65 | -19.95 |
| Arvind Ltd. | Oct 31, 2013 | 107.00 | Mar 31, 2015 | 261.40 | 144.30 |
| Arvind Ltd. | Jul 31, 2015 | 317.35 | Aug 31, 2015 | 270.95 | -14.62 |
| Arvind Ltd. | Sep 30, 2015 | 279.40 | Feb 29, 2016 | 260.20 | -6.87 |
| Arvind Ltd. | Apr 29, 2016 | 278.00 | Jul 29, 2016 | 306.50 | 10.25 |
| Arvind Ltd. | Aug 31, 2016 | 316.05 | Nov 30, 2016 | 351.80 | 11.31 |
| Arvind Ltd. | Dec 30, 2016 | 352.00 | May 31, 2017 | 379.75 | 7.88 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 0.14 | ||
| Ashoka Buildcon Ltd. | Jan 31, 2013 | 45.44 | Feb 28, 2013 | 45.61 | 0.37 |
| Ashoka Buildcon Ltd. | Apr 30, 2013 | 42.74 | Jul 31, 2013 | 33.07 | -22.63 |
| Ashoka Buildcon Ltd. | Dec 31, 2013 | 47.17 | Jan 31, 2014 | 37.97 | -19.50 |
| Ashoka Buildcon Ltd. | Feb 28, 2014 | 41.70 | Sep 30, 2015 | 112.13 | 168.90 |
| Ashoka Buildcon Ltd. | Nov 30, 2015 | 125.83 | Mar 31, 2016 | 114.07 | -9.35 |
| Ashoka Buildcon Ltd. | Jun 30, 2016 | 113.27 | Jul 29, 2016 | 105.60 | -6.77 |
| Ashoka Buildcon Ltd. | Aug 31, 2016 | 105.23 | Sep 30, 2016 | 113.63 | 7.98 |
| Ashoka Buildcon Ltd. | Dec 30, 2016 | 105.40 | Jun 30, 2017 | 123.07 | 16.76 |
| Ashoka Buildcon Ltd. | Aug 31, 2017 | 128.50 | Sep 29, 2017 | 125.13 | -2.62 |
| Ashoka Buildcon Ltd. | Oct 31, 2017 | 144.47 | Jan 31, 2018 | 154.73 | 7.10 |
| Asian Paints Ltd. | Jan 31, 2013 | 454.26 | Aug 30, 2013 | 420.95 | -7.33 |
| Asian Paints Ltd. | Sep 30, 2013 | 454.35 | Jan 31, 2014 | 471.70 | 3.82 |
| Asian Paints Ltd. | Mar 31, 2014 | 547.95 | Apr 30, 2014 | 505.15 | -7.81 |
| Asian Paints Ltd. | Jun 30, 2014 | 594.00 | Mar 31, 2015 | 811.30 | 36.58 |
| Asian Paints Ltd. | May 29, 2015 | 787.05 | Oct 30, 2015 | 830.65 | 5.54 |
| Asian Paints Ltd. | Nov 30, 2015 | 844.60 | Jan 29, 2016 | 869.90 | 3.00 |
| Asian Paints Ltd. | Feb 29, 2016 | 871.95 | Nov 30, 2016 | 939.15 | 7.71 |
| Asian Paints Ltd. | Feb 28, 2017 | 1032.75 | Mar 31, 2017 | 1073.50 | 3.95 |
| Asian Paints Ltd. | Apr 28, 2017 | 1120.45 | Nov 30, 2017 | 1133.75 | 1.19 |
| Asian Paints Ltd. | Dec 29, 2017 | 1158.50 | Jan 31, 2018 | 1152.00 | -0.56 |
| Astral Ltd. | Jan 31, 2013 | 31.59 | Dec 31, 2014 | 177.12 | 460.68 |
| Astral Ltd. | Jan 30, 2015 | 171.77 | May 29, 2015 | 173.30 | 0.89 |
| Astral Ltd. | Aug 31, 2015 | 194.40 | Oct 30, 2015 | 186.48 | -4.07 |
| Astral Ltd. | Dec 31, 2015 | 194.00 | Jan 29, 2016 | 190.19 | -1.96 |
| Astral Ltd. | Apr 29, 2016 | 199.22 | Aug 31, 2016 | 215.42 | 8.13 |
| Astral Ltd. | Sep 30, 2016 | 197.80 | Oct 28, 2016 | 201.51 | 1.88 |
| Subscription required | Mar 31, 2017 | Active(on Jan 31, 2018) | 42.98 | ||
| Aurobindo Pharma Ltd. | Jan 31, 2013 | 96.00 | Feb 29, 2016 | 679.20 | 607.50 |
| Aurobindo Pharma Ltd. | Mar 31, 2016 | 729.90 | Apr 29, 2016 | 759.95 | 4.12 |
| Aurobindo Pharma Ltd. | Jul 29, 2016 | 791.45 | Dec 30, 2016 | 669.30 | -15.43 |
| Aurobindo Pharma Ltd. | Jun 30, 2017 | 684.60 | Jul 31, 2017 | 734.45 | 7.28 |
| Aurobindo Pharma Ltd. | Aug 31, 2017 | 758.60 | Sep 29, 2017 | 691.65 | -8.83 |
| Aurobindo Pharma Ltd. | Oct 31, 2017 | 761.30 | Nov 30, 2017 | 672.40 | -11.68 |
| Aurobindo Pharma Ltd. | Dec 29, 2017 | 687.95 | Jan 31, 2018 | 611.20 | -11.16 |
| Axis Bank Ltd. | Jan 31, 2013 | 301.93 | Jul 31, 2013 | 217.16 | -28.08 |
| Axis Bank Ltd. | Sep 30, 2013 | 208.82 | Jul 31, 2015 | 573.50 | 174.64 |
| Axis Bank Ltd. | Apr 29, 2016 | 472.40 | Oct 28, 2016 | 486.90 | 3.07 |
| Subscription required | Apr 28, 2017 | Active(on Jan 31, 2018) | 16.25 | ||
| Bajaj Auto Ltd. | Jan 31, 2013 | 2055.95 | Mar 28, 2013 | 1799.55 | -12.47 |
| Bajaj Auto Ltd. | Apr 30, 2013 | 1880.40 | May 31, 2013 | 1820.50 | -3.19 |
| Bajaj Auto Ltd. | Jun 28, 2013 | 1923.95 | Jul 31, 2013 | 1933.80 | 0.51 |
| Bajaj Auto Ltd. | Sep 30, 2013 | 2020.00 | Nov 29, 2013 | 1974.45 | -2.25 |
| Bajaj Auto Ltd. | Dec 31, 2013 | 1917.40 | Jan 31, 2014 | 1901.50 | -0.83 |
| Bajaj Auto Ltd. | Mar 31, 2014 | 2083.60 | Apr 30, 2014 | 1912.15 | -8.23 |
| Bajaj Auto Ltd. | May 30, 2014 | 1943.95 | Jul 31, 2014 | 2075.90 | 6.79 |
| Bajaj Auto Ltd. | Aug 28, 2014 | 2258.70 | Feb 27, 2015 | 2150.50 | -4.79 |
| Bajaj Auto Ltd. | May 29, 2015 | 2316.10 | Aug 31, 2015 | 2232.70 | -3.60 |
| Bajaj Auto Ltd. | Sep 30, 2015 | 2312.10 | Feb 29, 2016 | 2258.20 | -2.33 |
| Bajaj Auto Ltd. | Mar 31, 2016 | 2419.85 | Apr 29, 2016 | 2491.95 | 2.98 |
| Bajaj Auto Ltd. | May 31, 2016 | 2603.80 | Nov 30, 2016 | 2694.90 | 3.50 |
| Bajaj Auto Ltd. | Jan 31, 2017 | 2854.15 | Feb 28, 2017 | 2769.00 | -2.98 |
| Bajaj Auto Ltd. | Mar 31, 2017 | 2805.45 | May 31, 2017 | 2839.35 | 1.21 |
| Subscription required | Jul 31, 2017 | Active(on Jan 31, 2018) | 21.05 | ||
| Bajaj Consumer Care .. | Jan 31, 2013 | 244.25 | Jul 31, 2013 | 240.20 | -1.66 |
| Bajaj Consumer Care .. | Aug 30, 2013 | 247.00 | Nov 29, 2013 | 231.10 | -6.44 |
| Bajaj Consumer Care .. | May 30, 2014 | 227.65 | Jun 30, 2014 | 234.45 | 2.99 |
| Bajaj Consumer Care .. | Aug 28, 2014 | 269.25 | Sep 30, 2015 | 448.85 | 66.70 |
| Bajaj Consumer Care .. | Aug 31, 2016 | 402.55 | Sep 30, 2016 | 386.60 | -3.96 |
| Bajaj Consumer Care .. | Oct 28, 2016 | 406.85 | Nov 30, 2016 | 364.70 | -10.36 |
| Bajaj Consumer Care .. | Mar 31, 2017 | 395.00 | Apr 28, 2017 | 393.15 | -0.47 |
| Bajaj Consumer Care .. | Jun 30, 2017 | 381.35 | Aug 31, 2017 | 396.35 | 3.93 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 7.18 | ||
| Bajaj Holdings & Inv.. | Jan 31, 2013 | 972.00 | Jun 28, 2013 | 805.85 | -17.09 |
| Bajaj Holdings & Inv.. | Oct 31, 2013 | 850.00 | Nov 29, 2013 | 860.00 | 1.18 |
| Bajaj Holdings & Inv.. | Dec 31, 2013 | 897.30 | Jan 30, 2015 | 1411.00 | 57.25 |
| Bajaj Holdings & Inv.. | Jun 30, 2015 | 1457.00 | Jan 29, 2016 | 1498.00 | 2.81 |
| Bajaj Holdings & Inv.. | Mar 31, 2016 | 1494.00 | Apr 29, 2016 | 1439.90 | -3.62 |
| Bajaj Holdings & Inv.. | May 31, 2016 | 1517.05 | Dec 30, 2016 | 1816.00 | 19.71 |
| Bajaj Holdings & Inv.. | Jan 31, 2017 | 2053.00 | May 31, 2017 | 2079.90 | 1.31 |
| Subscription required | Jun 30, 2017 | Active(on Jan 31, 2018) | 30.93 | ||
| Bajaj Finance Ltd. | Jan 31, 2013 | 12.96 | Aug 30, 2013 | 10.27 | -20.76 |
| Bajaj Finance Ltd. | Sep 30, 2013 | 11.56 | Dec 30, 2016 | 84.22 | 628.55 |
| Bajaj Finance Ltd. | Jan 31, 2017 | 106.62 | Jan 31, 2018 | 174.29 | 63.47 |
| Balkrishna Industrie.. | Jan 31, 2013 | 139.88 | Apr 30, 2013 | 131.35 | -6.10 |
| Balkrishna Industrie.. | Aug 30, 2013 | 110.72 | Feb 27, 2015 | 300.85 | 171.72 |
| Balkrishna Industrie.. | Apr 30, 2015 | 388.02 | Oct 30, 2015 | 326.38 | -15.89 |
| Balkrishna Industrie.. | Nov 30, 2015 | 326.85 | Jan 29, 2016 | 304.28 | -6.91 |
| Subscription required | Mar 31, 2016 | Active(on Jan 31, 2018) | 259.06 | ||
| Balmer Lawrie & Comp.. | Jan 31, 2013 | 62.89 | Jul 31, 2013 | 53.11 | -15.55 |
| Balmer Lawrie & Comp.. | Aug 30, 2013 | 54.62 | Sep 30, 2013 | 50.68 | -7.21 |
| Balmer Lawrie & Comp.. | Oct 31, 2013 | 51.41 | Nov 29, 2013 | 50.94 | -0.91 |
| Balmer Lawrie & Comp.. | Dec 31, 2013 | 53.48 | Jan 31, 2014 | 50.11 | -6.30 |
| Balmer Lawrie & Comp.. | Mar 31, 2014 | 50.59 | Jun 30, 2017 | 145.57 | 187.74 |
| Balmer Lawrie & Comp.. | Jul 31, 2017 | 166.20 | Sep 29, 2017 | 144.97 | -12.77 |
| Balmer Lawrie & Comp.. | Oct 31, 2017 | 159.77 | Jan 31, 2018 | 159.40 | -0.23 |
| Bank of Baroda | Jan 31, 2013 | 173.60 | May 31, 2013 | 130.33 | -24.93 |
| Bank of Baroda | Aug 30, 2013 | 92.16 | Feb 27, 2015 | 181.00 | 96.40 |
| Bank of Baroda | Sep 30, 2015 | 183.20 | Oct 30, 2015 | 160.20 | -12.55 |
| Bank of Baroda | Nov 30, 2015 | 177.55 | Dec 31, 2015 | 159.05 | -10.42 |
| Bank of Baroda | Apr 29, 2016 | 157.90 | May 31, 2016 | 138.75 | -12.13 |
| Bank of Baroda | Jun 30, 2016 | 156.60 | Oct 28, 2016 | 156.25 | -0.22 |
| Bank of Baroda | Nov 30, 2016 | 161.60 | Dec 30, 2016 | 153.40 | -5.07 |
| Bank of Baroda | Jan 31, 2017 | 173.05 | May 31, 2017 | 179.00 | 3.44 |
| Bank of Baroda | Oct 31, 2017 | 172.45 | Nov 30, 2017 | 167.60 | -2.81 |
| Bank of India | Jan 31, 2013 | 352.50 | Feb 28, 2013 | 317.70 | -9.87 |
| Bank of India | Apr 30, 2013 | 329.90 | May 31, 2013 | 289.50 | -12.25 |
| Bank of India | Dec 31, 2013 | 245.05 | Jan 31, 2014 | 191.75 | -21.75 |
| Bank of India | Mar 31, 2014 | 228.45 | Jul 31, 2014 | 274.70 | 20.25 |
| Bank of India | Aug 28, 2014 | 275.80 | Sep 30, 2014 | 231.05 | -16.23 |
| Bank of India | Oct 31, 2014 | 283.50 | Jan 30, 2015 | 265.60 | -6.31 |
| Bank of India | Jul 29, 2016 | 111.50 | Dec 30, 2016 | 107.10 | -3.95 |
| Bank of India | Jan 31, 2017 | 121.00 | Aug 31, 2017 | 143.70 | 18.76 |
| Bank of India | Oct 31, 2017 | 195.00 | Jan 31, 2018 | 153.85 | -21.10 |
| BASF India Ltd. | Jan 31, 2013 | 645.30 | Feb 28, 2013 | 595.00 | -7.79 |
| BASF India Ltd. | Oct 31, 2013 | 589.95 | Jan 31, 2014 | 586.80 | -0.53 |
| BASF India Ltd. | Feb 28, 2014 | 690.00 | Feb 27, 2015 | 1159.95 | 68.11 |
| BASF India Ltd. | Jul 31, 2015 | 1188.00 | Aug 31, 2015 | 1193.00 | 0.42 |
| BASF India Ltd. | Apr 29, 2016 | 914.75 | Nov 30, 2016 | 1055.00 | 15.33 |
| BASF India Ltd. | Dec 30, 2016 | 1146.40 | Feb 28, 2017 | 1188.00 | 3.63 |
| BASF India Ltd. | Mar 31, 2017 | 1391.00 | Sep 29, 2017 | 1497.55 | 7.66 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 19.31 | ||
| The Bombay Burmah Tr.. | Jan 31, 2013 | 131.45 | Feb 28, 2013 | 105.40 | -19.82 |
| The Bombay Burmah Tr.. | Apr 30, 2013 | 125.15 | Jun 28, 2013 | 106.25 | -15.10 |
| The Bombay Burmah Tr.. | Oct 31, 2013 | 118.70 | Jan 31, 2014 | 98.55 | -16.98 |
| The Bombay Burmah Tr.. | May 30, 2014 | 120.55 | Aug 31, 2015 | 472.60 | 292.04 |
| The Bombay Burmah Tr.. | Sep 30, 2015 | 481.25 | Nov 30, 2015 | 489.40 | 1.69 |
| Subscription required | Jun 30, 2016 | Active(on Jan 31, 2018) | 233.81 | ||
| Bharat Electronics L.. | Jan 31, 2013 | 12.84 | Oct 31, 2013 | 10.80 | -15.89 |
| Bharat Electronics L.. | Nov 29, 2013 | 10.67 | Jan 31, 2014 | 9.38 | -12.09 |
| Bharat Electronics L.. | Feb 28, 2014 | 8.54 | Jan 31, 2018 | 53.82 | 530.21 |
| Berger Paints (India.. | Jan 31, 2013 | 53.65 | Dec 30, 2016 | 175.46 | 227.05 |
| Berger Paints (India.. | Feb 28, 2017 | 192.58 | Jun 30, 2017 | 205.21 | 6.56 |
| Berger Paints (India.. | Jul 31, 2017 | 207.29 | Sep 29, 2017 | 204.25 | -1.47 |
| Berger Paints (India.. | Oct 31, 2017 | 222.21 | Jan 31, 2018 | 217.08 | -2.31 |
| Bharti Airtel Ltd. | Jan 31, 2013 | 329.40 | Mar 28, 2013 | 291.75 | -11.43 |
| Bharti Airtel Ltd. | Apr 30, 2013 | 318.75 | Jun 28, 2013 | 291.75 | -8.47 |
| Bharti Airtel Ltd. | Jul 31, 2013 | 343.25 | Aug 30, 2013 | 299.10 | -12.86 |
| Bharti Airtel Ltd. | Sep 30, 2013 | 322.60 | Nov 29, 2013 | 327.00 | 1.36 |
| Bharti Airtel Ltd. | Dec 31, 2013 | 337.75 | Jan 31, 2014 | 315.00 | -6.74 |
| Bharti Airtel Ltd. | Mar 31, 2014 | 317.75 | Jun 30, 2014 | 336.90 | 6.03 |
| Bharti Airtel Ltd. | Jul 31, 2014 | 372.90 | Nov 28, 2014 | 382.30 | 2.52 |
| Bharti Airtel Ltd. | Dec 31, 2014 | 352.70 | Feb 27, 2015 | 355.20 | 0.71 |
| Bharti Airtel Ltd. | Mar 31, 2015 | 393.30 | Jul 31, 2015 | 418.80 | 6.48 |
| Bharti Airtel Ltd. | Apr 29, 2016 | 363.60 | Aug 31, 2016 | 310.85 | -14.51 |
| Bharti Airtel Ltd. | Jan 31, 2017 | 345.10 | Mar 31, 2017 | 350.05 | 1.43 |
| Bharti Airtel Ltd. | Apr 28, 2017 | 355.50 | Sep 29, 2017 | 389.45 | 9.55 |
| Bharti Airtel Ltd. | Oct 31, 2017 | 539.10 | Jan 31, 2018 | 440.80 | -18.23 |
| Bharat Heavy Electri.. | Jan 31, 2013 | 150.00 | Mar 28, 2013 | 118.00 | -21.33 |
| Bharat Heavy Electri.. | Apr 30, 2013 | 128.50 | Jun 28, 2013 | 116.17 | -9.60 |
| Bharat Heavy Electri.. | Sep 30, 2013 | 94.10 | Oct 31, 2013 | 95.70 | 1.70 |
| Bharat Heavy Electri.. | Nov 29, 2013 | 104.23 | Oct 30, 2015 | 132.57 | 27.19 |
| Bharat Heavy Electri.. | Jun 30, 2016 | 88.03 | Sep 29, 2017 | 83.95 | -4.63 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 1.57 | ||
| Biocon Ltd. | Jan 31, 2013 | 46.85 | Dec 31, 2014 | 70.92 | 51.38 |
| Biocon Ltd. | Feb 27, 2015 | 70.40 | Apr 30, 2015 | 75.44 | 7.16 |
| Biocon Ltd. | May 29, 2015 | 75.22 | Jun 30, 2017 | 165.52 | 120.05 |
| Biocon Ltd. | Jul 31, 2017 | 188.35 | Sep 29, 2017 | 166.08 | -11.82 |
| Subscription required | Nov 30, 2017 | Active(on Jan 31, 2018) | 39.08 | ||
| Bharat Petroleum Cor.. | Jan 31, 2013 | 70.44 | Jul 31, 2013 | 50.76 | -27.94 |
| Bharat Petroleum Cor.. | Sep 30, 2013 | 54.39 | Nov 30, 2017 | 248.20 | 356.33 |
| Subscription required | Dec 29, 2017 | Active(on Jan 31, 2018) | -5.54 | ||
| Brigade Enterprises .. | Jan 31, 2013 | 39.03 | Feb 28, 2013 | 34.50 | -11.61 |
| Brigade Enterprises .. | Apr 30, 2013 | 35.50 | May 31, 2013 | 34.00 | -4.23 |
| Brigade Enterprises .. | Dec 31, 2013 | 31.10 | Jan 31, 2014 | 29.53 | -5.05 |
| Brigade Enterprises .. | Mar 31, 2014 | 30.50 | Mar 31, 2015 | 71.15 | 133.28 |
| Brigade Enterprises .. | Apr 30, 2015 | 76.75 | May 29, 2015 | 72.85 | -5.08 |
| Brigade Enterprises .. | Sep 30, 2015 | 79.00 | Oct 30, 2015 | 76.75 | -2.85 |
| Brigade Enterprises .. | Nov 30, 2015 | 82.05 | Feb 29, 2016 | 68.48 | -16.54 |
| Brigade Enterprises .. | Mar 31, 2016 | 71.10 | May 31, 2016 | 74.80 | 5.20 |
| Brigade Enterprises .. | Jun 30, 2016 | 79.85 | Nov 30, 2016 | 75.80 | -5.07 |
| Brigade Enterprises .. | Feb 28, 2017 | 88.50 | Sep 29, 2017 | 125.00 | 41.24 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 7.44 | ||
| Zydus Lifesciences L.. | Jan 31, 2013 | 171.16 | Jul 31, 2013 | 150.45 | -12.10 |
| Zydus Lifesciences L.. | Sep 30, 2013 | 136.51 | Dec 31, 2015 | 332.70 | 143.72 |
| Zydus Lifesciences L.. | May 31, 2016 | 332.95 | Jun 30, 2016 | 328.25 | -1.41 |
| Zydus Lifesciences L.. | Jul 29, 2016 | 366.90 | Dec 30, 2016 | 356.65 | -2.79 |
| Zydus Lifesciences L.. | Feb 28, 2017 | 438.65 | Sep 29, 2017 | 470.35 | 7.23 |
| Zydus Lifesciences L.. | Oct 31, 2017 | 496.55 | Nov 30, 2017 | 425.80 | -14.25 |
| Canara Bank | Jan 31, 2013 | 91.80 | Feb 28, 2013 | 81.33 | -11.41 |
| Canara Bank | Apr 30, 2013 | 80.84 | May 31, 2013 | 80.54 | -0.37 |
| Canara Bank | Dec 31, 2013 | 55.58 | Jan 31, 2014 | 43.15 | -22.36 |
| Canara Bank | Mar 31, 2014 | 51.36 | Sep 30, 2014 | 68.11 | 32.61 |
| Canara Bank | Oct 31, 2014 | 78.01 | Feb 27, 2015 | 79.47 | 1.87 |
| Canara Bank | May 31, 2016 | 38.32 | Sep 29, 2017 | 61.65 | 60.88 |
| Canara Bank | Oct 31, 2017 | 82.60 | Dec 29, 2017 | 72.04 | -12.78 |
| Can Fin Homes Ltd. | Jan 31, 2013 | 33.30 | Jul 31, 2013 | 26.02 | -21.86 |
| Can Fin Homes Ltd. | Sep 30, 2013 | 25.51 | Oct 31, 2017 | 470.90 | 1745.94 |
| Capital First Ltd. | Jan 31, 2013 | 178.00 | Feb 28, 2013 | 147.90 | -16.91 |
| Capital First Ltd. | Apr 30, 2013 | 170.00 | May 31, 2013 | 153.00 | -10.00 |
| Capital First Ltd. | Jun 28, 2013 | 160.95 | Jul 31, 2013 | 120.90 | -24.88 |
| Capital First Ltd. | Aug 30, 2013 | 155.00 | Sep 30, 2013 | 165.00 | 6.45 |
| Capital First Ltd. | Nov 29, 2013 | 157.10 | Jan 31, 2014 | 129.30 | -17.70 |
| Capital First Ltd. | Mar 31, 2014 | 180.00 | Mar 31, 2015 | 402.00 | 123.33 |
| Capital First Ltd. | Apr 30, 2015 | 399.00 | Jun 30, 2015 | 380.10 | -4.74 |
| Capital First Ltd. | Jul 31, 2015 | 413.50 | Aug 31, 2015 | 358.65 | -13.26 |
| Capital First Ltd. | Dec 31, 2015 | 416.00 | Feb 29, 2016 | 379.00 | -8.89 |
| Capital First Ltd. | Mar 31, 2016 | 426.25 | Nov 30, 2016 | 550.95 | 29.26 |
| Capital First Ltd. | Jan 31, 2017 | 680.10 | Feb 28, 2017 | 654.00 | -3.84 |
| Capital First Ltd. | Mar 31, 2017 | 783.15 | Jun 30, 2017 | 667.00 | -14.83 |
| Capital First Ltd. | Jul 31, 2017 | 774.60 | Aug 31, 2017 | 728.25 | -5.98 |
| Castrol India Ltd. | Jan 31, 2013 | 155.00 | Sep 30, 2013 | 149.70 | -3.42 |
| Castrol India Ltd. | Oct 31, 2013 | 154.40 | Jan 31, 2014 | 147.08 | -4.74 |
| Castrol India Ltd. | Mar 31, 2014 | 155.48 | Apr 30, 2014 | 148.05 | -4.78 |
| Castrol India Ltd. | May 30, 2014 | 147.12 | Jun 30, 2015 | 216.82 | 47.38 |
| Castrol India Ltd. | Jul 31, 2015 | 245.58 | Nov 30, 2015 | 223.00 | -9.19 |
| Castrol India Ltd. | Dec 31, 2015 | 224.35 | Jan 29, 2016 | 210.08 | -6.36 |
| Castrol India Ltd. | Mar 31, 2016 | 188.35 | May 31, 2016 | 187.10 | -0.66 |
| Castrol India Ltd. | Jun 30, 2016 | 196.82 | Jul 31, 2017 | 199.98 | 1.61 |
| Castrol India Ltd. | Aug 31, 2017 | 194.95 | Sep 29, 2017 | 178.30 | -8.54 |
| Castrol India Ltd. | Oct 31, 2017 | 202.38 | Dec 29, 2017 | 193.20 | -4.54 |
| Aditya Birla Real Es.. | Jan 31, 2013 | 388.00 | Feb 28, 2013 | 326.80 | -15.77 |
| Aditya Birla Real Es.. | Dec 31, 2013 | 313.35 | Nov 28, 2014 | 541.60 | 72.84 |
| Aditya Birla Real Es.. | Jan 30, 2015 | 573.35 | Feb 27, 2015 | 507.50 | -11.49 |
| Aditya Birla Real Es.. | Mar 31, 2015 | 637.00 | Aug 31, 2015 | 545.55 | -14.36 |
| Subscription required | Mar 31, 2016 | Active(on Jan 31, 2018) | 155.27 | ||
| Cholamandalam Invest.. | Jan 31, 2013 | 56.44 | Jun 28, 2013 | 48.37 | -14.30 |
| Cholamandalam Invest.. | Nov 29, 2013 | 50.20 | Dec 31, 2013 | 48.40 | -3.59 |
| Cholamandalam Invest.. | Jan 31, 2014 | 49.20 | Feb 28, 2014 | 45.50 | -7.52 |
| Cholamandalam Invest.. | Mar 31, 2014 | 57.79 | Aug 31, 2015 | 121.00 | 109.38 |
| Cholamandalam Invest.. | Sep 30, 2015 | 130.50 | Feb 29, 2016 | 129.80 | -0.54 |
| Cholamandalam Invest.. | Mar 31, 2016 | 146.80 | Dec 30, 2016 | 188.78 | 28.60 |
| Cholamandalam Invest.. | Jan 31, 2017 | 205.79 | Feb 28, 2017 | 194.00 | -5.73 |
| Cholamandalam Invest.. | Apr 28, 2017 | 222.00 | May 31, 2017 | 208.97 | -5.87 |
| Cholamandalam Invest.. | Jun 30, 2017 | 224.00 | Sep 29, 2017 | 217.61 | -2.85 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 8.01 | ||
| Cipla Ltd. | Jan 31, 2013 | 414.40 | Feb 28, 2013 | 370.10 | -10.69 |
| Cipla Ltd. | Mar 28, 2013 | 379.75 | May 31, 2013 | 370.55 | -2.42 |
| Cipla Ltd. | Jul 31, 2013 | 403.35 | Oct 31, 2013 | 416.30 | 3.21 |
| Cipla Ltd. | Dec 31, 2013 | 401.75 | Jan 31, 2014 | 410.60 | 2.20 |
| Cipla Ltd. | Jun 30, 2014 | 438.00 | Apr 30, 2015 | 636.00 | 45.21 |
| Cipla Ltd. | Jul 31, 2015 | 709.05 | Aug 31, 2015 | 682.15 | -3.79 |
| Cipla Ltd. | Oct 30, 2015 | 690.45 | Nov 30, 2015 | 648.55 | -6.07 |
| Cipla Ltd. | Aug 31, 2016 | 579.15 | Oct 28, 2016 | 575.15 | -0.69 |
| Cipla Ltd. | Nov 30, 2016 | 568.20 | Dec 30, 2016 | 568.80 | 0.11 |
| Cipla Ltd. | Jan 31, 2017 | 572.15 | Apr 28, 2017 | 557.45 | -2.57 |
| Cipla Ltd. | Jun 30, 2017 | 555.60 | Aug 31, 2017 | 568.40 | 2.30 |
| Cipla Ltd. | Sep 29, 2017 | 586.10 | Jan 31, 2018 | 590.25 | 0.71 |
| Coal India Ltd. | Jan 31, 2013 | 356.50 | Feb 28, 2013 | 313.50 | -12.06 |
| Coal India Ltd. | Sep 30, 2013 | 297.40 | Oct 31, 2013 | 292.90 | -1.51 |
| Coal India Ltd. | Dec 31, 2013 | 291.85 | Jan 31, 2014 | 247.95 | -15.04 |
| Coal India Ltd. | Mar 31, 2014 | 288.40 | Apr 30, 2014 | 295.00 | 2.29 |
| Coal India Ltd. | May 30, 2014 | 370.60 | Sep 30, 2014 | 341.15 | -7.95 |
| Coal India Ltd. | Oct 31, 2014 | 368.95 | Mar 31, 2015 | 361.95 | -1.90 |
| Coal India Ltd. | Apr 30, 2015 | 363.85 | Aug 31, 2015 | 364.45 | 0.16 |
| Coal India Ltd. | Jul 29, 2016 | 328.20 | Sep 30, 2016 | 323.00 | -1.58 |
| Coal India Ltd. | Oct 28, 2016 | 325.00 | Dec 30, 2016 | 300.50 | -7.54 |
| Coal India Ltd. | Jan 31, 2017 | 313.20 | Feb 28, 2017 | 320.30 | 2.27 |
| Coal India Ltd. | Sep 29, 2017 | 271.00 | Nov 30, 2017 | 272.40 | 0.52 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Colgate-Palmolive (I.. | Jan 31, 2013 | 672.30 | Aug 30, 2013 | 601.65 | -10.51 |
| Colgate-Palmolive (I.. | Sep 30, 2013 | 630.22 | Oct 31, 2013 | 624.08 | -0.97 |
| Colgate-Palmolive (I.. | Nov 29, 2013 | 631.50 | Jan 31, 2014 | 649.90 | 2.91 |
| Colgate-Palmolive (I.. | Feb 28, 2014 | 656.78 | Sep 30, 2015 | 961.50 | 46.40 |
| Colgate-Palmolive (I.. | Jun 30, 2016 | 920.05 | Dec 30, 2016 | 904.60 | -1.68 |
| Colgate-Palmolive (I.. | Mar 31, 2017 | 995.50 | Jul 31, 2017 | 1069.75 | 7.46 |
| Colgate-Palmolive (I.. | Aug 31, 2017 | 1124.25 | Sep 29, 2017 | 1066.75 | -5.11 |
| Subscription required | Dec 29, 2017 | Active(on Jan 31, 2018) | 2.77 | ||
| Container Corporatio.. | Jan 31, 2013 | 156.63 | Sep 30, 2015 | 380.17 | 142.72 |
| Container Corporatio.. | Mar 31, 2016 | 322.15 | Nov 30, 2016 | 295.88 | -8.15 |
| Container Corporatio.. | Jan 31, 2017 | 304.60 | Feb 28, 2017 | 313.25 | 2.84 |
| Container Corporatio.. | Mar 31, 2017 | 326.07 | Jun 30, 2017 | 366.74 | 12.47 |
| Subscription required | Jul 31, 2017 | Active(on Jan 31, 2018) | 17.55 | ||
| Corporation Bank [Me.. | Jan 31, 2013 | 85.75 | Jun 28, 2013 | 69.98 | -18.39 |
| Corporation Bank [Me.. | Aug 30, 2013 | 49.96 | Sep 30, 2013 | 50.24 | 0.56 |
| Corporation Bank [Me.. | Oct 31, 2013 | 61.03 | Nov 29, 2013 | 53.38 | -12.53 |
| Corporation Bank [Me.. | Dec 31, 2013 | 52.43 | Jan 31, 2014 | 49.72 | -5.17 |
| Corporation Bank [Me.. | Feb 28, 2014 | 45.23 | Jan 30, 2015 | 69.30 | 53.22 |
| Corporation Bank [Me.. | Jul 29, 2016 | 41.55 | Oct 28, 2016 | 41.60 | 0.12 |
| Corporation Bank [Me.. | Nov 30, 2016 | 45.65 | Dec 30, 2016 | 41.80 | -8.43 |
| Corporation Bank [Me.. | Jan 31, 2017 | 44.10 | Jun 30, 2017 | 49.70 | 12.70 |
| City Union Bank Ltd. | Jan 31, 2013 | 38.68 | Mar 28, 2013 | 32.57 | -15.80 |
| City Union Bank Ltd. | May 31, 2013 | 34.34 | Jun 28, 2013 | 34.21 | -0.38 |
| City Union Bank Ltd. | Oct 31, 2013 | 29.94 | Nov 29, 2013 | 30.50 | 1.87 |
| City Union Bank Ltd. | Dec 31, 2013 | 31.86 | Jan 31, 2014 | 30.31 | -4.87 |
| City Union Bank Ltd. | Mar 31, 2014 | 33.38 | Aug 31, 2015 | 59.41 | 77.98 |
| City Union Bank Ltd. | Dec 31, 2015 | 57.27 | Jan 29, 2016 | 49.59 | -13.41 |
| City Union Bank Ltd. | Feb 29, 2016 | 53.96 | Dec 30, 2016 | 80.05 | 48.35 |
| City Union Bank Ltd. | Jan 31, 2017 | 95.18 | Jan 31, 2018 | 110.39 | 15.98 |
| Dabur India Ltd. | Jan 31, 2013 | 133.65 | Feb 28, 2013 | 129.50 | -3.11 |
| Dabur India Ltd. | Mar 28, 2013 | 136.95 | Aug 31, 2015 | 273.05 | 99.38 |
| Dabur India Ltd. | Sep 30, 2015 | 276.00 | Oct 30, 2015 | 269.75 | -2.26 |
| Dabur India Ltd. | Nov 30, 2015 | 278.50 | Jan 29, 2016 | 250.65 | -10.00 |
| Dabur India Ltd. | Apr 29, 2016 | 275.80 | Sep 30, 2016 | 271.20 | -1.67 |
| Dabur India Ltd. | Oct 28, 2016 | 291.55 | Dec 30, 2016 | 278.15 | -4.60 |
| Subscription required | May 31, 2017 | Active(on Jan 31, 2018) | 22.66 | ||
| DB Corp Ltd. | Jan 31, 2013 | 245.00 | Aug 30, 2013 | 242.00 | -1.22 |
| DB Corp Ltd. | Oct 31, 2013 | 261.15 | Aug 28, 2014 | 325.90 | 24.79 |
| DB Corp Ltd. | Sep 30, 2014 | 347.00 | Apr 30, 2015 | 366.00 | 5.48 |
| DB Corp Ltd. | Sep 30, 2015 | 326.95 | Oct 30, 2015 | 326.00 | -0.29 |
| DB Corp Ltd. | Nov 30, 2015 | 329.00 | Dec 31, 2015 | 326.85 | -0.65 |
| DB Corp Ltd. | Apr 29, 2016 | 325.00 | Sep 30, 2016 | 396.60 | 22.03 |
| DB Corp Ltd. | Jan 31, 2017 | 377.50 | Feb 28, 2017 | 374.70 | -0.74 |
| DB Corp Ltd. | Jun 30, 2017 | 380.10 | Aug 31, 2017 | 369.00 | -2.92 |
| Valor Estate Ltd. | Jan 31, 2013 | 139.00 | Feb 28, 2013 | 70.00 | -49.64 |
| Valor Estate Ltd. | Dec 31, 2013 | 68.85 | Jan 31, 2014 | 52.75 | -23.38 |
| Valor Estate Ltd. | Mar 31, 2014 | 60.10 | Sep 30, 2014 | 67.70 | 12.65 |
| Valor Estate Ltd. | Jan 30, 2015 | 91.65 | Mar 31, 2015 | 66.75 | -27.17 |
| Valor Estate Ltd. | May 29, 2015 | 67.50 | Jun 30, 2015 | 59.35 | -12.07 |
| Valor Estate Ltd. | Jun 30, 2016 | 52.75 | Aug 31, 2016 | 49.50 | -6.16 |
| Valor Estate Ltd. | Jul 31, 2017 | 42.80 | Aug 31, 2017 | 39.15 | -8.53 |
| Subscription required | Dec 29, 2017 | Active(on Jan 31, 2018) | 6.39 | ||
| DCB Bank Ltd. | Jan 31, 2013 | 46.20 | Feb 28, 2013 | 40.40 | -12.55 |
| DCB Bank Ltd. | Apr 30, 2013 | 47.00 | May 31, 2013 | 43.85 | -6.70 |
| DCB Bank Ltd. | Jun 28, 2013 | 47.20 | Jul 31, 2013 | 44.20 | -6.36 |
| DCB Bank Ltd. | Sep 30, 2013 | 47.25 | Nov 29, 2013 | 49.55 | 4.87 |
| DCB Bank Ltd. | Dec 31, 2013 | 58.60 | Jan 31, 2014 | 50.90 | -13.14 |
| DCB Bank Ltd. | Feb 28, 2014 | 51.95 | Oct 30, 2015 | 86.55 | 66.60 |
| DCB Bank Ltd. | Apr 29, 2016 | 93.60 | Sep 29, 2017 | 181.05 | 93.43 |
| DCB Bank Ltd. | Nov 30, 2017 | 181.00 | Jan 31, 2018 | 175.30 | -3.15 |
| DCM Shriram Ltd. | Jan 31, 2013 | 65.55 | Feb 28, 2013 | 52.50 | -19.91 |
| DCM Shriram Ltd. | Apr 30, 2013 | 57.40 | May 31, 2013 | 58.00 | 1.05 |
| DCM Shriram Ltd. | Dec 31, 2013 | 56.15 | Jan 31, 2014 | 55.45 | -1.25 |
| DCM Shriram Ltd. | Feb 28, 2014 | 68.85 | Nov 28, 2014 | 166.10 | 141.25 |
| DCM Shriram Ltd. | Dec 31, 2014 | 158.50 | Jan 30, 2015 | 146.45 | -7.60 |
| DCM Shriram Ltd. | Oct 30, 2015 | 128.95 | Jan 29, 2016 | 126.55 | -1.86 |
| Subscription required | Mar 31, 2016 | Active(on Jan 31, 2018) | 298.04 | ||
| Den Networks Ltd. | Jan 31, 2013 | 224.20 | May 31, 2013 | 212.00 | -5.44 |
| Den Networks Ltd. | Mar 31, 2014 | 188.10 | Sep 30, 2014 | 146.80 | -21.96 |
| Den Networks Ltd. | Oct 31, 2014 | 165.00 | Nov 28, 2014 | 152.15 | -7.79 |
| Den Networks Ltd. | Jun 30, 2015 | 141.80 | Aug 31, 2015 | 122.00 | -13.96 |
| Den Networks Ltd. | Mar 31, 2016 | 102.30 | Apr 29, 2016 | 87.50 | -14.47 |
| Den Networks Ltd. | Jun 30, 2016 | 91.10 | Jul 29, 2016 | 87.00 | -4.50 |
| Den Networks Ltd. | Jan 31, 2017 | 86.80 | Feb 28, 2017 | 81.85 | -5.70 |
| Den Networks Ltd. | Mar 31, 2017 | 83.00 | Jun 30, 2017 | 78.25 | -5.72 |
| Den Networks Ltd. | Jul 31, 2017 | 83.65 | Oct 31, 2017 | 84.50 | 1.02 |
| Subscription required | Nov 30, 2017 | Active(on Jan 31, 2018) | 6.26 | ||
| Dena Bank | Jan 31, 2013 | 107.45 | Feb 28, 2013 | 89.90 | -16.33 |
| Dena Bank | Dec 31, 2013 | 62.15 | Jan 31, 2014 | 53.85 | -13.35 |
| Dena Bank | Mar 31, 2014 | 60.45 | Jul 31, 2014 | 68.10 | 12.66 |
| Dena Bank | Aug 28, 2014 | 58.50 | Sep 30, 2014 | 57.90 | -1.03 |
| Dena Bank | Oct 31, 2014 | 63.80 | Nov 28, 2014 | 60.15 | -5.72 |
| Dena Bank | Jun 30, 2016 | 39.30 | Aug 31, 2016 | 36.10 | -8.14 |
| Dena Bank | Sep 30, 2016 | 36.70 | Nov 30, 2016 | 34.60 | -5.72 |
| Dena Bank | Jan 31, 2017 | 35.20 | Feb 28, 2017 | 38.35 | 8.95 |
| Dena Bank | Mar 31, 2017 | 38.25 | May 31, 2017 | 33.90 | -11.37 |
| Dewan Housing Financ.. | Jan 31, 2013 | 105.60 | May 31, 2013 | 81.50 | -22.82 |
| Dewan Housing Financ.. | Oct 31, 2013 | 80.00 | Sep 30, 2015 | 215.05 | 168.81 |
| Dewan Housing Financ.. | Dec 31, 2015 | 236.00 | Jan 29, 2016 | 183.65 | -22.18 |
| Dewan Housing Financ.. | Mar 31, 2016 | 199.70 | Apr 29, 2016 | 198.15 | -0.78 |
| Dewan Housing Financ.. | Jun 30, 2016 | 207.75 | Jan 31, 2018 | 569.90 | 174.32 |
| Divi's Laboratories .. | Jan 31, 2013 | 531.98 | Feb 28, 2013 | 520.62 | -2.14 |
| Divi's Laboratories .. | Apr 30, 2013 | 537.42 | May 31, 2013 | 488.80 | -9.05 |
| Divi's Laboratories .. | Jun 28, 2013 | 495.55 | Jul 31, 2013 | 460.58 | -7.06 |
| Divi's Laboratories .. | Aug 30, 2013 | 497.12 | Oct 31, 2013 | 488.75 | -1.68 |
| Divi's Laboratories .. | Nov 29, 2013 | 576.15 | Feb 29, 2016 | 957.45 | 66.18 |
| Divi's Laboratories .. | Apr 29, 2016 | 1051.10 | Nov 30, 2016 | 1150.35 | 9.44 |
| Subscription required | Aug 31, 2017 | Active(on Jan 31, 2018) | 47.19 | ||
| DLF Ltd. | Jan 31, 2013 | 267.60 | Mar 28, 2013 | 236.80 | -11.51 |
| DLF Ltd. | Apr 30, 2013 | 237.15 | May 31, 2013 | 196.60 | -17.10 |
| DLF Ltd. | Dec 31, 2013 | 170.40 | Jan 31, 2014 | 137.60 | -19.25 |
| DLF Ltd. | Mar 31, 2014 | 176.00 | Apr 30, 2014 | 139.45 | -20.77 |
| DLF Ltd. | May 30, 2014 | 209.80 | Aug 28, 2014 | 177.05 | -15.61 |
| DLF Ltd. | Sep 30, 2015 | 137.60 | Oct 30, 2015 | 116.10 | -15.63 |
| DLF Ltd. | Dec 31, 2015 | 121.40 | Jan 29, 2016 | 96.50 | -20.51 |
| DLF Ltd. | Mar 31, 2016 | 120.75 | Sep 30, 2016 | 146.25 | 21.12 |
| DLF Ltd. | Jan 31, 2017 | 143.10 | Sep 29, 2017 | 165.35 | 15.55 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 18.32 | ||
| Dr. Reddy's Laborato.. | Jan 31, 2013 | 389.06 | Feb 28, 2013 | 348.37 | -10.46 |
| Dr. Reddy's Laborato.. | Apr 30, 2013 | 405.64 | Mar 31, 2014 | 512.78 | 26.41 |
| Dr. Reddy's Laborato.. | Apr 30, 2014 | 541.23 | Nov 30, 2015 | 642.18 | 18.65 |
| Dr. Reddy's Laborato.. | May 31, 2016 | 636.63 | Jul 29, 2016 | 587.07 | -7.78 |
| Dr. Reddy's Laborato.. | Sep 30, 2016 | 621.48 | Dec 30, 2016 | 612.08 | -1.51 |
| Eicher Motors Ltd. | Jan 31, 2013 | 283.80 | Aug 31, 2015 | 1887.00 | 564.90 |
| Eicher Motors Ltd. | Feb 29, 2016 | 1918.03 | Mar 31, 2016 | 1923.00 | 0.26 |
| Eicher Motors Ltd. | Apr 29, 2016 | 1996.90 | Nov 30, 2017 | 2940.00 | 47.23 |
| Eicher Motors Ltd. | Dec 29, 2017 | 3035.10 | Jan 31, 2018 | 2821.01 | -7.05 |
| Emami Ltd. | Jan 31, 2013 | 194.60 | Jun 28, 2013 | 240.15 | 23.41 |
| Emami Ltd. | Jul 31, 2013 | 234.45 | Aug 30, 2013 | 205.08 | -12.53 |
| Emami Ltd. | Sep 30, 2013 | 234.58 | Jan 31, 2014 | 228.18 | -2.73 |
| Emami Ltd. | Feb 28, 2014 | 231.62 | Mar 31, 2014 | 217.65 | -6.03 |
| Emami Ltd. | Apr 30, 2014 | 237.80 | Sep 30, 2015 | 576.30 | 142.35 |
| Emami Ltd. | Jun 30, 2016 | 574.80 | Dec 30, 2016 | 475.78 | -17.23 |
| Emami Ltd. | Jan 31, 2017 | 552.52 | Feb 28, 2017 | 518.10 | -6.23 |
| Emami Ltd. | Jul 31, 2017 | 536.00 | Sep 29, 2017 | 547.08 | 2.07 |
| Emami Ltd. | Oct 31, 2017 | 630.12 | Jan 31, 2018 | 571.88 | -9.24 |
| Eveready Industries .. | Jan 31, 2013 | 22.00 | Feb 28, 2013 | 18.05 | -17.95 |
| Eveready Industries .. | Oct 31, 2013 | 22.90 | Sep 30, 2015 | 289.00 | 1162.01 |
| Eveready Industries .. | Jun 30, 2016 | 271.75 | Jul 29, 2016 | 248.00 | -8.74 |
| Eveready Industries .. | Aug 31, 2016 | 285.45 | Sep 30, 2016 | 253.00 | -11.37 |
| Eveready Industries .. | Oct 28, 2016 | 254.10 | Nov 30, 2016 | 215.60 | -15.15 |
| Eveready Industries .. | Mar 31, 2017 | 261.05 | Sep 29, 2017 | 292.05 | 11.88 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 22.35 | ||
| Federal Bank Ltd. | Jan 31, 2013 | 51.06 | May 31, 2013 | 45.04 | -11.79 |
| Federal Bank Ltd. | Jun 28, 2013 | 40.92 | Jul 31, 2013 | 34.76 | -15.05 |
| Federal Bank Ltd. | Sep 30, 2013 | 28.56 | Jul 31, 2015 | 67.75 | 137.22 |
| Federal Bank Ltd. | May 31, 2016 | 50.95 | Dec 30, 2016 | 66.85 | 31.21 |
| Federal Bank Ltd. | Jan 31, 2017 | 79.35 | Nov 30, 2017 | 108.50 | 36.74 |
| Finolex Cables Ltd. | Jan 31, 2013 | 57.75 | Feb 28, 2013 | 48.30 | -16.36 |
| Finolex Cables Ltd. | Mar 28, 2013 | 45.60 | Jun 28, 2013 | 49.30 | 8.11 |
| Finolex Cables Ltd. | Jul 31, 2013 | 53.55 | Aug 30, 2013 | 51.60 | -3.64 |
| Finolex Cables Ltd. | Sep 30, 2013 | 56.05 | May 29, 2015 | 248.10 | 342.64 |
| Finolex Cables Ltd. | Oct 30, 2015 | 250.75 | Nov 30, 2015 | 250.75 | 0.00 |
| Finolex Cables Ltd. | Mar 31, 2016 | 287.35 | Jun 30, 2017 | 456.30 | 58.80 |
| Subscription required | Aug 31, 2017 | Active(on Jan 31, 2018) | 32.82 | ||
| Finolex Industries L.. | Jan 31, 2013 | 15.33 | Aug 30, 2013 | 20.86 | 36.07 |
| Finolex Industries L.. | Oct 31, 2013 | 25.70 | Jan 31, 2014 | 30.82 | 19.92 |
| Finolex Industries L.. | Feb 28, 2014 | 37.20 | Nov 28, 2014 | 56.60 | 52.15 |
| Finolex Industries L.. | Dec 31, 2014 | 52.39 | Apr 30, 2015 | 54.72 | 4.45 |
| Finolex Industries L.. | Jul 31, 2015 | 55.20 | Aug 31, 2015 | 51.40 | -6.88 |
| Finolex Industries L.. | Oct 30, 2015 | 62.40 | Oct 28, 2016 | 89.82 | 43.94 |
| Finolex Industries L.. | Nov 30, 2016 | 87.29 | Jan 31, 2018 | 129.92 | 48.84 |
| Firstsource Solution.. | Jan 31, 2013 | 11.60 | Feb 28, 2013 | 10.35 | -10.78 |
| Firstsource Solution.. | Aug 30, 2013 | 12.70 | Nov 28, 2014 | 35.10 | 176.38 |
| Firstsource Solution.. | Jul 31, 2015 | 34.35 | Aug 31, 2015 | 28.30 | -17.61 |
| Firstsource Solution.. | Oct 30, 2015 | 32.25 | Mar 31, 2016 | 33.60 | 4.19 |
| Firstsource Solution.. | Apr 29, 2016 | 41.00 | Sep 30, 2016 | 40.95 | -0.12 |
| Firstsource Solution.. | Jan 31, 2017 | 40.25 | Feb 28, 2017 | 45.65 | 13.42 |
| Firstsource Solution.. | Apr 28, 2017 | 43.35 | May 31, 2017 | 33.45 | -22.84 |
| Firstsource Solution.. | Aug 31, 2017 | 38.15 | Sep 29, 2017 | 41.50 | 8.78 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | -1.44 | ||
| GAIL (India) Ltd. | Jan 31, 2013 | 64.35 | Feb 28, 2013 | 62.26 | -3.25 |
| GAIL (India) Ltd. | Apr 30, 2013 | 65.84 | May 31, 2013 | 57.38 | -12.85 |
| GAIL (India) Ltd. | Sep 30, 2013 | 60.90 | Feb 27, 2015 | 76.26 | 25.22 |
| GAIL (India) Ltd. | May 29, 2015 | 72.91 | Jul 31, 2015 | 66.55 | -8.72 |
| GAIL (India) Ltd. | Nov 30, 2015 | 67.28 | Jun 30, 2017 | 90.36 | 34.30 |
| Subscription required | Jul 31, 2017 | Active(on Jan 31, 2018) | 29.79 | ||
| Glenmark Pharmaceuti.. | Jan 31, 2013 | 514.95 | Mar 28, 2013 | 462.90 | -10.11 |
| Glenmark Pharmaceuti.. | May 31, 2013 | 590.05 | Jun 28, 2013 | 548.25 | -7.08 |
| Glenmark Pharmaceuti.. | Jul 31, 2013 | 575.35 | Aug 30, 2013 | 514.95 | -10.50 |
| Glenmark Pharmaceuti.. | Sep 30, 2013 | 537.25 | Nov 29, 2013 | 515.85 | -3.98 |
| Glenmark Pharmaceuti.. | Dec 31, 2013 | 530.20 | Oct 30, 2015 | 991.50 | 87.00 |
| Glenmark Pharmaceuti.. | Nov 30, 2015 | 983.45 | Dec 31, 2015 | 923.75 | -6.07 |
| Glenmark Pharmaceuti.. | Jul 29, 2016 | 860.95 | Nov 30, 2016 | 876.40 | 1.79 |
| Glenmark Pharmaceuti.. | Jan 31, 2017 | 898.00 | Mar 31, 2017 | 852.10 | -5.11 |
| Glenmark Pharmaceuti.. | Apr 28, 2017 | 894.95 | May 31, 2017 | 657.90 | -26.49 |
| Godfrey Phillips Ind.. | Jan 31, 2013 | 221.99 | Feb 28, 2013 | 202.26 | -8.89 |
| Godfrey Phillips Ind.. | Mar 28, 2013 | 181.84 | Jan 31, 2014 | 169.66 | -6.70 |
| Godfrey Phillips Ind.. | Feb 28, 2014 | 220.68 | Sep 30, 2014 | 189.40 | -14.17 |
| Godfrey Phillips Ind.. | Oct 31, 2014 | 198.60 | Nov 28, 2014 | 205.48 | 3.46 |
| Godfrey Phillips Ind.. | Aug 31, 2015 | 183.42 | Apr 29, 2016 | 301.73 | 64.50 |
| Godfrey Phillips Ind.. | Jul 29, 2016 | 396.15 | Nov 30, 2016 | 307.72 | -22.32 |
| Godfrey Phillips Ind.. | Apr 28, 2017 | 397.80 | Jul 31, 2017 | 374.65 | -5.82 |
| Godrej Consumer Prod.. | Jan 31, 2013 | 237.55 | Jan 31, 2014 | 251.24 | 5.76 |
| Godrej Consumer Prod.. | Feb 28, 2014 | 261.34 | May 30, 2014 | 259.80 | -0.59 |
| Godrej Consumer Prod.. | Jul 31, 2014 | 280.24 | Sep 29, 2017 | 612.77 | 118.66 |
| Subscription required | Nov 30, 2017 | Active(on Jan 31, 2018) | 7.61 | ||
| Godrej Industries Ltd. | Jan 31, 2013 | 302.81 | Feb 28, 2013 | 273.53 | -9.67 |
| Godrej Industries Ltd. | Mar 28, 2013 | 293.86 | May 31, 2013 | 293.92 | 0.02 |
| Godrej Industries Ltd. | Jun 28, 2013 | 309.20 | Jul 31, 2013 | 258.39 | -16.43 |
| Godrej Industries Ltd. | Oct 31, 2013 | 294.76 | Nov 29, 2013 | 272.43 | -7.58 |
| Godrej Industries Ltd. | Mar 31, 2014 | 315.35 | May 30, 2014 | 294.86 | -6.50 |
| Godrej Industries Ltd. | Jun 30, 2014 | 365.36 | Aug 28, 2014 | 322.34 | -11.77 |
| Godrej Industries Ltd. | Jan 30, 2015 | 310.75 | Aug 31, 2015 | 369.30 | 18.84 |
| Godrej Industries Ltd. | Oct 30, 2015 | 391.50 | Jan 29, 2016 | 350.90 | -10.37 |
| Godrej Industries Ltd. | Jun 30, 2016 | 398.45 | Sep 29, 2017 | 588.25 | 47.63 |
| Godrej Industries Ltd. | Oct 31, 2017 | 595.95 | Nov 30, 2017 | 567.40 | -4.79 |
| Godrej Industries Ltd. | Dec 29, 2017 | 606.45 | Jan 31, 2018 | 610.00 | 0.59 |
| Godrej Properties Ltd. | Jan 31, 2013 | 310.68 | May 31, 2013 | 284.38 | -8.47 |
| Godrej Properties Ltd. | Mar 31, 2014 | 213.85 | Mar 31, 2015 | 251.15 | 17.44 |
| Godrej Properties Ltd. | May 29, 2015 | 268.05 | Jun 30, 2015 | 246.85 | -7.91 |
| Godrej Properties Ltd. | Aug 31, 2015 | 309.40 | Jan 29, 2016 | 300.25 | -2.96 |
| Godrej Properties Ltd. | Mar 31, 2016 | 303.60 | Nov 30, 2016 | 301.40 | -0.72 |
| Godrej Properties Ltd. | Jan 31, 2017 | 348.75 | Feb 28, 2017 | 373.35 | 7.05 |
| Subscription required | Mar 31, 2017 | Active(on Jan 31, 2018) | 111.01 | ||
| Greaves Cotton Ltd. | Jan 31, 2013 | 86.15 | Feb 28, 2013 | 73.20 | -15.03 |
| Greaves Cotton Ltd. | Apr 30, 2013 | 71.50 | May 31, 2013 | 69.25 | -3.15 |
| Greaves Cotton Ltd. | Nov 29, 2013 | 63.70 | Jan 31, 2014 | 61.80 | -2.98 |
| Greaves Cotton Ltd. | Mar 31, 2014 | 80.80 | May 29, 2015 | 124.95 | 54.64 |
| Greaves Cotton Ltd. | Jul 31, 2015 | 148.55 | Aug 31, 2015 | 132.45 | -10.84 |
| Greaves Cotton Ltd. | Nov 30, 2015 | 152.15 | Dec 31, 2015 | 142.25 | -6.51 |
| Greaves Cotton Ltd. | Apr 29, 2016 | 134.00 | May 31, 2016 | 136.40 | 1.79 |
| Greaves Cotton Ltd. | Jun 30, 2016 | 137.95 | Sep 30, 2016 | 129.90 | -5.84 |
| Greaves Cotton Ltd. | Oct 28, 2016 | 138.25 | Nov 30, 2016 | 128.80 | -6.84 |
| Greaves Cotton Ltd. | Jan 31, 2017 | 139.50 | Aug 31, 2017 | 155.10 | 11.18 |
| GRUH Finance Ltd. | Jan 31, 2013 | 55.34 | Sep 30, 2014 | 96.78 | 74.88 |
| GRUH Finance Ltd. | Oct 31, 2014 | 106.42 | Feb 27, 2015 | 130.30 | 22.44 |
| GRUH Finance Ltd. | Jun 30, 2015 | 130.98 | Jul 31, 2015 | 121.82 | -6.99 |
| GRUH Finance Ltd. | Sep 30, 2015 | 130.60 | Feb 29, 2016 | 117.55 | -9.99 |
| GRUH Finance Ltd. | Mar 31, 2016 | 123.20 | Dec 29, 2017 | 251.05 | 103.77 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| GlaxoSmithKline Cons.. | Jan 31, 2013 | 3831.00 | Jul 31, 2013 | 4578.95 | 19.52 |
| GlaxoSmithKline Cons.. | Oct 31, 2013 | 4630.00 | Nov 29, 2013 | 4425.05 | -4.43 |
| GlaxoSmithKline Cons.. | May 30, 2014 | 4395.80 | Jan 30, 2015 | 5624.00 | 27.94 |
| GlaxoSmithKline Cons.. | Feb 27, 2015 | 5775.00 | Aug 31, 2015 | 6122.00 | 6.01 |
| GlaxoSmithKline Cons.. | Mar 31, 2016 | 6040.00 | Apr 29, 2016 | 5904.95 | -2.24 |
| GlaxoSmithKline Cons.. | Jun 30, 2016 | 6110.00 | Jul 29, 2016 | 6305.00 | 3.19 |
| GlaxoSmithKline Cons.. | Aug 31, 2016 | 6250.00 | Sep 30, 2016 | 6089.00 | -2.58 |
| GlaxoSmithKline Cons.. | May 31, 2017 | 5318.70 | Jun 30, 2017 | 5350.00 | 0.59 |
| GlaxoSmithKline Cons.. | Jul 31, 2017 | 5453.00 | Sep 29, 2017 | 5022.70 | -7.89 |
| Subscription required | Nov 30, 2017 | Active(on Jan 31, 2018) | 10.85 | ||
| Gujarat Alkalies & C.. | Jan 31, 2013 | 139.40 | Jul 31, 2013 | 164.45 | 17.97 |
| Gujarat Alkalies & C.. | Jan 31, 2014 | 199.00 | Feb 28, 2014 | 170.20 | -14.47 |
| Gujarat Alkalies & C.. | Mar 31, 2014 | 178.50 | Aug 28, 2014 | 193.20 | 8.24 |
| Gujarat Alkalies & C.. | Sep 30, 2014 | 205.00 | Nov 28, 2014 | 192.70 | -6.00 |
| Gujarat Alkalies & C.. | Dec 31, 2015 | 186.00 | Feb 29, 2016 | 149.50 | -19.62 |
| Gujarat Alkalies & C.. | Mar 31, 2016 | 163.70 | Jun 30, 2017 | 388.90 | 137.57 |
| Subscription required | Aug 31, 2017 | Active(on Jan 31, 2018) | 71.59 | ||
| Hathway Cable & Data.. | Jan 31, 2013 | 51.08 | Jan 31, 2014 | 51.00 | -0.16 |
| Hathway Cable & Data.. | Apr 30, 2014 | 48.95 | Jan 30, 2015 | 63.80 | 30.34 |
| Hathway Cable & Data.. | Dec 31, 2015 | 44.55 | Jan 29, 2016 | 38.15 | -14.37 |
| Hathway Cable & Data.. | Mar 31, 2016 | 38.30 | Apr 29, 2016 | 36.85 | -3.79 |
| Hathway Cable & Data.. | Nov 30, 2016 | 36.55 | May 31, 2017 | 40.55 | 10.94 |
| Subscription required | Nov 30, 2017 | Active(on Jan 31, 2018) | -5.19 | ||
| Havells India Ltd. | Jan 31, 2013 | 130.82 | Dec 31, 2014 | 275.35 | 110.48 |
| Havells India Ltd. | Feb 27, 2015 | 273.90 | Apr 30, 2015 | 279.80 | 2.15 |
| Havells India Ltd. | Jun 30, 2015 | 282.65 | Jul 31, 2015 | 279.10 | -1.26 |
| Havells India Ltd. | Nov 30, 2015 | 294.75 | Feb 29, 2016 | 285.40 | -3.17 |
| Havells India Ltd. | Mar 31, 2016 | 313.25 | Nov 30, 2016 | 334.85 | 6.90 |
| Havells India Ltd. | Jan 31, 2017 | 427.00 | Sep 29, 2017 | 483.15 | 13.15 |
| Subscription required | Nov 30, 2017 | Active(on Jan 31, 2018) | 3.31 | ||
| HCL Technologies Ltd. | Jan 31, 2013 | 171.99 | Apr 30, 2015 | 440.28 | 155.99 |
| HCL Technologies Ltd. | May 29, 2015 | 505.38 | Aug 31, 2015 | 485.52 | -3.93 |
| HCL Technologies Ltd. | Sep 30, 2015 | 491.08 | Oct 30, 2015 | 435.85 | -11.25 |
| HCL Technologies Ltd. | Sep 30, 2016 | 399.95 | Oct 28, 2016 | 381.58 | -4.59 |
| HCL Technologies Ltd. | Nov 30, 2016 | 401.55 | Apr 28, 2017 | 407.05 | 1.37 |
| HCL Technologies Ltd. | May 31, 2017 | 431.12 | Jun 30, 2017 | 425.45 | -1.32 |
| HCL Technologies Ltd. | Jul 31, 2017 | 442.10 | Aug 31, 2017 | 432.88 | -2.09 |
| HCL Technologies Ltd. | Sep 29, 2017 | 437.40 | Oct 31, 2017 | 420.32 | -3.90 |
| Subscription required | Dec 29, 2017 | Active(on Jan 31, 2018) | 11.38 | ||
| Housing Development .. | Jan 31, 2013 | 777.95 | Feb 28, 2013 | 777.50 | -0.06 |
| Housing Development .. | Mar 28, 2013 | 826.25 | Jul 31, 2013 | 817.00 | -1.12 |
| Housing Development .. | Oct 31, 2013 | 855.40 | Nov 29, 2013 | 823.80 | -3.69 |
| Housing Development .. | Feb 28, 2014 | 819.30 | Sep 30, 2014 | 1055.25 | 28.80 |
| Housing Development .. | Oct 31, 2014 | 1105.90 | Apr 30, 2015 | 1170.00 | 5.80 |
| Housing Development .. | May 29, 2015 | 1236.05 | Aug 31, 2015 | 1186.15 | -4.04 |
| Housing Development .. | Dec 31, 2015 | 1258.45 | Jan 29, 2016 | 1180.00 | -6.23 |
| Housing Development .. | May 31, 2016 | 1243.25 | Dec 30, 2016 | 1262.60 | 1.56 |
| Housing Development .. | Jan 31, 2017 | 1412.10 | Nov 30, 2017 | 1658.80 | 17.47 |
| Subscription required | Dec 29, 2017 | Active(on Jan 31, 2018) | 15.00 | ||
| Heritage Foods Ltd. | Jan 31, 2013 | 118.95 | Aug 30, 2013 | 104.92 | -11.79 |
| Heritage Foods Ltd. | Nov 29, 2013 | 90.02 | Apr 30, 2015 | 156.22 | 73.54 |
| Heritage Foods Ltd. | May 29, 2015 | 182.05 | Jan 31, 2018 | 755.55 | 315.02 |
| Himatsingka Seide Ltd. | Jan 31, 2013 | 37.45 | Feb 28, 2013 | 31.50 | -15.89 |
| Himatsingka Seide Ltd. | May 31, 2013 | 34.45 | Jun 28, 2013 | 32.05 | -6.97 |
| Himatsingka Seide Ltd. | Oct 31, 2013 | 41.85 | May 30, 2014 | 58.30 | 39.31 |
| Himatsingka Seide Ltd. | Jun 30, 2014 | 74.35 | Dec 31, 2014 | 88.45 | 18.96 |
| Himatsingka Seide Ltd. | Jun 30, 2015 | 93.55 | Feb 29, 2016 | 157.25 | 68.09 |
| Himatsingka Seide Ltd. | Mar 31, 2016 | 197.35 | May 31, 2017 | 336.30 | 70.41 |
| Himatsingka Seide Ltd. | Jun 30, 2017 | 340.30 | Sep 29, 2017 | 329.55 | -3.16 |
| Himatsingka Seide Ltd. | Oct 31, 2017 | 366.70 | Nov 30, 2017 | 333.95 | -8.93 |
| Himatsingka Seide Ltd. | Dec 29, 2017 | 399.35 | Jan 31, 2018 | 348.00 | -12.86 |
| Hindustan Petroleum .. | Jan 31, 2013 | 50.30 | Jun 28, 2013 | 37.58 | -25.29 |
| Hindustan Petroleum .. | Sep 30, 2013 | 28.15 | Dec 29, 2017 | 279.07 | 891.37 |
| HT Media Ltd. | Jan 31, 2013 | 103.55 | Feb 28, 2013 | 102.80 | -0.72 |
| HT Media Ltd. | Mar 28, 2013 | 101.50 | May 31, 2013 | 99.90 | -1.58 |
| HT Media Ltd. | Jul 31, 2013 | 100.50 | Aug 30, 2013 | 89.65 | -10.80 |
| HT Media Ltd. | Mar 31, 2014 | 93.30 | Mar 31, 2015 | 124.45 | 33.39 |
| HT Media Ltd. | Dec 31, 2015 | 92.50 | Jan 29, 2016 | 77.70 | -16.00 |
| HT Media Ltd. | Apr 29, 2016 | 89.70 | May 31, 2016 | 82.20 | -8.36 |
| HT Media Ltd. | Jul 29, 2016 | 84.55 | Nov 30, 2016 | 70.85 | -16.20 |
| HT Media Ltd. | Jul 31, 2017 | 90.45 | Jan 31, 2018 | 98.25 | 8.62 |
| Embassy Developments.. | Jan 31, 2013 | 79.30 | Feb 28, 2013 | 60.75 | -23.39 |
| Embassy Developments.. | Apr 30, 2013 | 74.40 | Jun 28, 2013 | 63.05 | -15.26 |
| Embassy Developments.. | Oct 31, 2013 | 65.60 | Nov 29, 2013 | 68.80 | 4.88 |
| Embassy Developments.. | Dec 31, 2013 | 72.75 | Jan 31, 2014 | 53.55 | -26.39 |
| Embassy Developments.. | Apr 30, 2014 | 62.35 | Oct 31, 2014 | 71.85 | 15.24 |
| Embassy Developments.. | Nov 28, 2014 | 82.00 | Dec 31, 2014 | 68.80 | -16.10 |
| Embassy Developments.. | Jan 30, 2015 | 83.55 | Mar 31, 2015 | 65.45 | -21.66 |
| Embassy Developments.. | Nov 30, 2015 | 62.80 | Jan 29, 2016 | 55.25 | -12.02 |
| Embassy Developments.. | Mar 31, 2016 | 57.80 | Nov 30, 2016 | 68.60 | 18.69 |
| Embassy Developments.. | Feb 28, 2017 | 84.30 | Nov 30, 2017 | 212.35 | 151.90 |
| Embassy Developments.. | Dec 29, 2017 | 222.60 | Jan 31, 2018 | 208.75 | -6.22 |
| Dhani Services Ltd. | Jan 31, 2013 | 11.00 | Feb 28, 2013 | 9.10 | -17.27 |
| Dhani Services Ltd. | Apr 30, 2013 | 12.10 | Jun 28, 2013 | 10.90 | -9.92 |
| Dhani Services Ltd. | Jul 31, 2013 | 11.10 | Sep 30, 2014 | 23.95 | 115.77 |
| Dhani Services Ltd. | Oct 31, 2014 | 25.75 | Dec 31, 2014 | 23.30 | -9.51 |
| Dhani Services Ltd. | Jan 30, 2015 | 29.00 | Aug 31, 2015 | 32.00 | 10.34 |
| Dhani Services Ltd. | Jun 30, 2016 | 26.55 | Nov 30, 2016 | 22.40 | -15.63 |
| Dhani Services Ltd. | Feb 28, 2017 | 38.30 | Jan 31, 2018 | 261.95 | 583.94 |
| ICICI Bank Ltd. | Jan 31, 2013 | 212.94 | Mar 31, 2015 | 286.82 | 34.70 |
| ICICI Bank Ltd. | Apr 30, 2015 | 301.04 | May 29, 2015 | 288.41 | -4.20 |
| ICICI Bank Ltd. | Jun 30, 2015 | 280.00 | Jul 31, 2015 | 274.91 | -1.82 |
| ICICI Bank Ltd. | Mar 31, 2016 | 216.64 | Apr 29, 2016 | 215.41 | -0.57 |
| ICICI Bank Ltd. | May 31, 2016 | 218.23 | Jun 30, 2016 | 218.50 | 0.12 |
| ICICI Bank Ltd. | Jul 29, 2016 | 239.00 | Apr 28, 2017 | 253.18 | 5.93 |
| ICICI Bank Ltd. | May 31, 2017 | 291.00 | Sep 29, 2017 | 276.60 | -4.95 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 10.66 | ||
| IDBI Bank Ltd. | Jan 31, 2013 | 105.80 | Feb 28, 2013 | 88.75 | -16.12 |
| IDBI Bank Ltd. | Dec 31, 2013 | 67.60 | Jan 31, 2014 | 55.55 | -17.83 |
| IDBI Bank Ltd. | Mar 31, 2014 | 65.30 | Apr 30, 2014 | 68.20 | 4.44 |
| IDBI Bank Ltd. | May 30, 2014 | 93.60 | Sep 30, 2014 | 60.85 | -34.99 |
| IDBI Bank Ltd. | Feb 27, 2015 | 75.20 | Mar 31, 2015 | 71.00 | -5.59 |
| IDBI Bank Ltd. | Apr 30, 2015 | 74.50 | May 29, 2015 | 71.30 | -4.30 |
| IDBI Bank Ltd. | Sep 30, 2015 | 78.75 | Jan 29, 2016 | 58.70 | -25.46 |
| IDBI Bank Ltd. | Mar 31, 2016 | 72.65 | Apr 29, 2016 | 69.35 | -4.54 |
| IDBI Bank Ltd. | Jun 30, 2016 | 71.05 | Sep 30, 2016 | 68.70 | -3.31 |
| IDBI Bank Ltd. | Oct 28, 2016 | 73.55 | Nov 30, 2016 | 68.55 | -6.80 |
| IDBI Bank Ltd. | Jan 31, 2017 | 80.15 | Mar 31, 2017 | 75.10 | -6.30 |
| IDBI Bank Ltd. | Apr 28, 2017 | 78.10 | May 31, 2017 | 60.75 | -22.22 |
| IDBI Bank Ltd. | Oct 31, 2017 | 63.80 | Nov 30, 2017 | 59.70 | -6.43 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Vodafone Idea Ltd. | Jan 31, 2013 | 112.00 | Jan 31, 2014 | 143.30 | 27.95 |
| Vodafone Idea Ltd. | Jul 31, 2014 | 156.40 | Feb 27, 2015 | 155.85 | -0.35 |
| Vodafone Idea Ltd. | Mar 31, 2015 | 183.25 | Jul 31, 2015 | 173.30 | -5.43 |
| Vodafone Idea Ltd. | Jan 31, 2017 | 107.60 | Mar 31, 2017 | 86.10 | -19.98 |
| Vodafone Idea Ltd. | Apr 28, 2017 | 85.75 | May 31, 2017 | 79.35 | -7.46 |
| Vodafone Idea Ltd. | Jun 30, 2017 | 85.30 | Aug 31, 2017 | 88.50 | 3.75 |
| Vodafone Idea Ltd. | Oct 31, 2017 | 99.20 | Jan 31, 2018 | 91.25 | -8.01 |
| Indraprastha Gas Ltd. | Jan 31, 2013 | 25.95 | Jan 31, 2014 | 24.77 | -4.55 |
| Subscription required | Feb 28, 2014 | Active(on Jan 31, 2018) | 497.16 | ||
| IL&FS Transportation.. | Jan 31, 2013 | 200.95 | Mar 28, 2013 | 177.40 | -11.72 |
| IL&FS Transportation.. | Dec 31, 2013 | 140.70 | Jan 31, 2014 | 116.70 | -17.06 |
| IL&FS Transportation.. | Apr 30, 2014 | 132.10 | Sep 30, 2014 | 175.65 | 32.97 |
| IL&FS Transportation.. | Oct 31, 2014 | 198.50 | Nov 28, 2014 | 185.20 | -6.70 |
| IL&FS Transportation.. | Jan 30, 2015 | 212.80 | Mar 31, 2015 | 194.65 | -8.53 |
| IL&FS Transportation.. | Jun 30, 2016 | 80.85 | Jul 29, 2016 | 73.05 | -9.65 |
| IL&FS Transportation.. | Sep 30, 2016 | 100.50 | May 31, 2017 | 101.25 | 0.75 |
| India Cements Ltd. | Jan 31, 2013 | 87.90 | Feb 28, 2013 | 84.20 | -4.21 |
| India Cements Ltd. | Nov 29, 2013 | 59.90 | Jan 31, 2014 | 53.60 | -10.52 |
| India Cements Ltd. | Feb 28, 2014 | 55.65 | Nov 28, 2014 | 95.50 | 71.61 |
| India Cements Ltd. | Jan 30, 2015 | 108.20 | Feb 27, 2015 | 100.05 | -7.53 |
| India Cements Ltd. | Jun 30, 2015 | 94.00 | Jul 31, 2015 | 92.70 | -1.38 |
| India Cements Ltd. | Nov 30, 2015 | 90.70 | Jan 29, 2016 | 93.45 | 3.03 |
| India Cements Ltd. | Mar 31, 2016 | 88.75 | Sep 29, 2017 | 172.60 | 94.48 |
| India Cements Ltd. | Oct 31, 2017 | 192.85 | Nov 30, 2017 | 168.50 | -12.63 |
| India Cements Ltd. | Dec 29, 2017 | 183.40 | Jan 31, 2018 | 166.20 | -9.38 |
| Indian Bank | Jan 31, 2013 | 203.20 | Feb 28, 2013 | 174.45 | -14.15 |
| Indian Bank | Dec 31, 2013 | 116.60 | Jan 31, 2014 | 99.30 | -14.84 |
| Indian Bank | Mar 31, 2014 | 115.40 | Jan 30, 2015 | 185.30 | 60.57 |
| Indian Bank | Feb 27, 2015 | 193.00 | Apr 30, 2015 | 141.00 | -26.94 |
| Indian Bank | Jun 30, 2016 | 141.50 | Jun 30, 2017 | 282.50 | 99.65 |
| Indian Bank | Jul 31, 2017 | 306.85 | Aug 31, 2017 | 291.20 | -5.10 |
| Indian Bank | Oct 31, 2017 | 322.80 | Jan 31, 2018 | 353.00 | 9.36 |
| IndusInd Bank Ltd. | Jan 31, 2013 | 439.00 | Mar 28, 2013 | 403.00 | -8.20 |
| IndusInd Bank Ltd. | Apr 30, 2013 | 467.00 | Jul 31, 2013 | 394.00 | -15.63 |
| IndusInd Bank Ltd. | Oct 31, 2013 | 448.00 | Nov 29, 2013 | 423.50 | -5.47 |
| IndusInd Bank Ltd. | Mar 31, 2014 | 500.00 | Aug 31, 2015 | 862.75 | 72.55 |
| IndusInd Bank Ltd. | Sep 30, 2015 | 940.90 | Feb 29, 2016 | 858.35 | -8.77 |
| IndusInd Bank Ltd. | Mar 31, 2016 | 961.00 | Nov 30, 2016 | 1080.00 | 12.38 |
| IndusInd Bank Ltd. | Jan 31, 2017 | 1305.25 | Dec 29, 2017 | 1647.40 | 26.21 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Infosys Ltd. | Jan 31, 2013 | 346.37 | May 30, 2014 | 367.42 | 6.08 |
| Infosys Ltd. | Jun 30, 2014 | 402.63 | Jun 30, 2015 | 492.18 | 22.24 |
| Infosys Ltd. | Jul 31, 2015 | 538.52 | Feb 29, 2016 | 562.72 | 4.49 |
| Infosys Ltd. | Mar 31, 2016 | 602.72 | Jun 30, 2016 | 586.20 | -2.74 |
| Infosys Ltd. | May 31, 2017 | 485.70 | Jun 30, 2017 | 467.78 | -3.69 |
| Infosys Ltd. | Jul 31, 2017 | 502.78 | Aug 31, 2017 | 459.98 | -8.51 |
| Subscription required | Dec 29, 2017 | Active(on Jan 31, 2018) | 9.78 | ||
| Inox Leisure Ltd. | Jan 31, 2013 | 81.00 | Mar 28, 2013 | 64.95 | -19.81 |
| Inox Leisure Ltd. | Oct 31, 2013 | 93.60 | Jun 30, 2014 | 157.65 | 68.43 |
| Inox Leisure Ltd. | Jul 31, 2014 | 149.00 | Feb 27, 2015 | 177.00 | 18.79 |
| Inox Leisure Ltd. | Jun 30, 2015 | 176.00 | Feb 29, 2016 | 187.00 | 6.25 |
| Inox Leisure Ltd. | Jun 30, 2016 | 245.55 | Oct 28, 2016 | 251.00 | 2.22 |
| Inox Leisure Ltd. | Nov 30, 2016 | 222.50 | Dec 30, 2016 | 230.60 | 3.64 |
| Inox Leisure Ltd. | Mar 31, 2017 | 286.50 | Jun 30, 2017 | 280.50 | -2.09 |
| Inox Leisure Ltd. | Oct 31, 2017 | 263.50 | Nov 30, 2017 | 277.00 | 5.12 |
| Inox Leisure Ltd. | Dec 29, 2017 | 290.00 | Jan 31, 2018 | 285.60 | -1.52 |
| Indian Oil Corporati.. | Jan 31, 2013 | 56.14 | Jun 28, 2013 | 39.12 | -30.32 |
| Indian Oil Corporati.. | Dec 31, 2013 | 34.74 | Jun 30, 2014 | 57.43 | 65.31 |
| Indian Oil Corporati.. | Jul 31, 2014 | 55.21 | Sep 29, 2017 | 133.50 | 141.80 |
| Indian Oil Corporati.. | Oct 31, 2017 | 138.93 | Nov 30, 2017 | 129.28 | -6.95 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Ipca Laboratories Ltd. | Jan 31, 2013 | 246.42 | May 30, 2014 | 394.30 | 60.01 |
| Ipca Laboratories Ltd. | Dec 31, 2014 | 365.68 | Jan 30, 2015 | 319.15 | -12.72 |
| Ipca Laboratories Ltd. | Jun 30, 2015 | 354.82 | Jul 31, 2015 | 338.12 | -4.71 |
| Ipca Laboratories Ltd. | Aug 31, 2015 | 395.82 | Sep 30, 2015 | 370.90 | -6.30 |
| Ipca Laboratories Ltd. | Oct 30, 2015 | 389.58 | Dec 31, 2015 | 371.15 | -4.73 |
| Ipca Laboratories Ltd. | Aug 31, 2016 | 268.45 | Jan 31, 2017 | 266.70 | -0.65 |
| Ipca Laboratories Ltd. | Feb 28, 2017 | 277.02 | May 31, 2017 | 255.68 | -7.70 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 8.20 | ||
| ITC Ltd. | Jan 31, 2013 | 206.27 | Jun 30, 2014 | 216.70 | 5.06 |
| ITC Ltd. | Jul 31, 2014 | 237.37 | Mar 31, 2015 | 217.23 | -8.48 |
| ITC Ltd. | May 29, 2015 | 218.07 | Jun 30, 2015 | 210.10 | -3.65 |
| ITC Ltd. | Jul 31, 2015 | 217.33 | Jul 31, 2017 | 287.85 | 32.45 |
| ITC Ltd. | Aug 31, 2017 | 283.60 | Sep 29, 2017 | 258.30 | -8.92 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Cemindia Projects Ltd. | Jan 31, 2013 | 23.40 | Jun 28, 2013 | 15.60 | -33.33 |
| Cemindia Projects Ltd. | Jul 31, 2013 | 16.00 | Aug 30, 2013 | 14.51 | -9.31 |
| Cemindia Projects Ltd. | Sep 30, 2013 | 16.00 | Dec 31, 2013 | 14.00 | -12.50 |
| Cemindia Projects Ltd. | Jan 31, 2014 | 14.10 | Jun 30, 2014 | 33.40 | 136.88 |
| Cemindia Projects Ltd. | Jul 31, 2014 | 37.15 | Jan 29, 2016 | 99.85 | 168.78 |
| Cemindia Projects Ltd. | Mar 31, 2016 | 111.05 | Feb 28, 2017 | 151.55 | 36.47 |
| Cemindia Projects Ltd. | Mar 31, 2017 | 171.30 | May 31, 2017 | 173.30 | 1.17 |
| Cemindia Projects Ltd. | Sep 29, 2017 | 171.65 | Jan 31, 2018 | 205.50 | 19.72 |
| Jammu & Kashmir Bank.. | Jan 31, 2013 | 137.37 | Jun 30, 2014 | 156.20 | 13.71 |
| Jammu & Kashmir Bank.. | Aug 28, 2014 | 148.84 | Sep 30, 2014 | 141.25 | -5.10 |
| Jammu & Kashmir Bank.. | Dec 31, 2014 | 149.70 | Jan 30, 2015 | 152.45 | 1.84 |
| Jammu & Kashmir Bank.. | Jun 30, 2016 | 68.70 | Jul 29, 2016 | 67.25 | -2.11 |
| Jammu & Kashmir Bank.. | Sep 30, 2016 | 77.65 | Oct 28, 2016 | 67.35 | -13.26 |
| Jammu & Kashmir Bank.. | Jan 31, 2017 | 64.50 | Sep 29, 2017 | 73.45 | 13.88 |
| Jammu & Kashmir Bank.. | Oct 31, 2017 | 82.30 | Nov 30, 2017 | 74.55 | -9.42 |
| Jammu & Kashmir Bank.. | Dec 29, 2017 | 78.55 | Jan 31, 2018 | 71.95 | -8.40 |
| Jagran Prakashan Ltd. | Jan 31, 2013 | 106.30 | Feb 28, 2013 | 96.80 | -8.94 |
| Jagran Prakashan Ltd. | Jul 31, 2013 | 91.55 | Aug 30, 2013 | 82.65 | -9.72 |
| Jagran Prakashan Ltd. | Dec 31, 2013 | 89.95 | Jan 31, 2014 | 89.00 | -1.06 |
| Jagran Prakashan Ltd. | Feb 28, 2014 | 88.95 | Jun 30, 2014 | 130.00 | 46.15 |
| Jagran Prakashan Ltd. | Aug 28, 2014 | 118.50 | Jan 30, 2015 | 135.65 | 14.47 |
| Jagran Prakashan Ltd. | Jun 30, 2015 | 118.40 | Dec 30, 2016 | 179.40 | 51.52 |
| Jagran Prakashan Ltd. | Jan 31, 2017 | 185.75 | Feb 28, 2017 | 186.65 | 0.48 |
| Jagran Prakashan Ltd. | Mar 31, 2017 | 192.00 | May 31, 2017 | 179.05 | -6.74 |
| Jagran Prakashan Ltd. | Jun 30, 2017 | 183.10 | Jul 31, 2017 | 181.95 | -0.63 |
| Jai Corp Ltd. | Jan 31, 2013 | 76.90 | Feb 28, 2013 | 59.35 | -22.82 |
| Jai Corp Ltd. | Apr 30, 2013 | 63.95 | May 31, 2013 | 55.45 | -13.29 |
| Jai Corp Ltd. | Oct 31, 2013 | 51.75 | May 30, 2014 | 91.20 | 76.23 |
| Jai Corp Ltd. | Aug 28, 2014 | 97.15 | Nov 28, 2014 | 84.75 | -12.76 |
| Jai Corp Ltd. | Dec 31, 2015 | 78.15 | Feb 29, 2016 | 58.65 | -24.95 |
| Jai Corp Ltd. | Mar 31, 2016 | 70.00 | Aug 31, 2016 | 74.10 | 5.86 |
| Jai Corp Ltd. | Oct 28, 2016 | 72.50 | Nov 30, 2016 | 68.45 | -5.59 |
| Jai Corp Ltd. | Dec 30, 2016 | 72.05 | Jan 31, 2017 | 70.90 | -1.60 |
| Jai Corp Ltd. | Feb 28, 2017 | 75.55 | May 31, 2017 | 81.25 | 7.54 |
| Subscription required | Jun 30, 2017 | Active(on Jan 31, 2018) | 128.23 | ||
| J B Chemicals & Phar.. | Jan 31, 2013 | 42.80 | Mar 28, 2013 | 37.08 | -13.36 |
| J B Chemicals & Phar.. | May 31, 2013 | 41.38 | Jun 28, 2013 | 38.15 | -7.81 |
| J B Chemicals & Phar.. | Aug 30, 2013 | 41.45 | May 30, 2014 | 72.38 | 74.62 |
| J B Chemicals & Phar.. | Aug 28, 2014 | 105.13 | Dec 31, 2014 | 100.53 | -4.38 |
| J B Chemicals & Phar.. | Apr 30, 2015 | 108.40 | Jan 29, 2016 | 132.95 | 22.65 |
| J B Chemicals & Phar.. | Jul 29, 2016 | 134.23 | Jan 31, 2017 | 170.70 | 27.17 |
| J B Chemicals & Phar.. | Mar 31, 2017 | 173.08 | Apr 28, 2017 | 164.83 | -4.77 |
| J B Chemicals & Phar.. | Dec 29, 2017 | 168.20 | Jan 31, 2018 | 156.43 | -7.00 |
| JK Cement Ltd. | Jan 31, 2013 | 323.00 | Mar 28, 2013 | 268.00 | -17.03 |
| JK Cement Ltd. | Sep 30, 2014 | 556.95 | Apr 30, 2015 | 632.00 | 13.48 |
| JK Cement Ltd. | May 29, 2015 | 650.00 | Aug 31, 2015 | 625.00 | -3.85 |
| JK Cement Ltd. | Sep 30, 2015 | 651.00 | Dec 31, 2015 | 588.90 | -9.54 |
| JK Cement Ltd. | Mar 31, 2016 | 657.50 | Apr 29, 2016 | 591.10 | -10.10 |
| JK Cement Ltd. | May 31, 2016 | 585.00 | Sep 29, 2017 | 945.00 | 61.54 |
| JK Cement Ltd. | Oct 31, 2017 | 1000.00 | Nov 30, 2017 | 989.90 | -1.01 |
| Subscription required | Dec 29, 2017 | Active(on Jan 31, 2018) | 2.25 | ||
| J Kumar Infraproject.. | Jan 31, 2013 | 113.42 | Apr 30, 2013 | 96.10 | -15.27 |
| J Kumar Infraproject.. | Aug 30, 2013 | 78.05 | Sep 30, 2013 | 74.12 | -5.04 |
| J Kumar Infraproject.. | Nov 29, 2013 | 90.40 | Mar 31, 2014 | 86.50 | -4.31 |
| J Kumar Infraproject.. | Sep 30, 2014 | 157.42 | Oct 31, 2014 | 161.22 | 2.41 |
| J Kumar Infraproject.. | Nov 28, 2014 | 218.02 | Feb 29, 2016 | 269.15 | 23.45 |
| J Kumar Infraproject.. | Jan 31, 2017 | 230.30 | Aug 31, 2017 | 193.30 | -16.07 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 21.47 | ||
| JK Lakshmi Cement Ltd. | Jan 31, 2013 | 144.45 | Feb 28, 2013 | 124.80 | -13.60 |
| JK Lakshmi Cement Ltd. | Dec 31, 2013 | 85.40 | Jan 31, 2014 | 66.40 | -22.25 |
| JK Lakshmi Cement Ltd. | Feb 28, 2014 | 80.55 | Mar 31, 2014 | 111.70 | 38.67 |
| JK Lakshmi Cement Ltd. | Sep 30, 2014 | 356.65 | Oct 31, 2014 | 367.10 | 2.93 |
| JK Lakshmi Cement Ltd. | Nov 28, 2014 | 388.85 | Feb 27, 2015 | 340.55 | -12.42 |
| JK Lakshmi Cement Ltd. | Apr 30, 2015 | 360.00 | May 29, 2015 | 341.10 | -5.25 |
| JK Lakshmi Cement Ltd. | Sep 30, 2015 | 372.90 | Dec 31, 2015 | 333.80 | -10.49 |
| JK Lakshmi Cement Ltd. | Mar 31, 2016 | 336.10 | Apr 29, 2016 | 349.90 | 4.11 |
| JK Lakshmi Cement Ltd. | May 31, 2016 | 345.00 | Dec 30, 2016 | 350.55 | 1.61 |
| JK Lakshmi Cement Ltd. | Feb 28, 2017 | 406.90 | Jul 31, 2017 | 454.95 | 11.81 |
| JK Lakshmi Cement Ltd. | Aug 31, 2017 | 440.15 | Sep 29, 2017 | 387.95 | -11.86 |
| JK Lakshmi Cement Ltd. | Dec 29, 2017 | 439.90 | Jan 31, 2018 | 411.05 | -6.56 |
| JK Tyre & Industries.. | Jan 31, 2013 | 23.21 | Aug 30, 2013 | 16.76 | -27.79 |
| JK Tyre & Industries.. | Sep 30, 2013 | 18.31 | Mar 31, 2014 | 35.47 | 93.72 |
| JK Tyre & Industries.. | Sep 30, 2014 | 97.84 | Oct 31, 2014 | 98.20 | 0.37 |
| JK Tyre & Industries.. | Nov 28, 2014 | 133.08 | Mar 31, 2015 | 105.10 | -21.02 |
| JK Tyre & Industries.. | Jul 31, 2015 | 114.60 | Aug 31, 2015 | 108.05 | -5.72 |
| JK Tyre & Industries.. | Dec 31, 2015 | 115.95 | Jan 29, 2016 | 90.85 | -21.65 |
| JK Tyre & Industries.. | Aug 31, 2016 | 133.80 | Sep 29, 2017 | 146.70 | 9.64 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| JM Financial Ltd. | Jan 31, 2013 | 20.75 | Feb 28, 2013 | 17.40 | -16.14 |
| JM Financial Ltd. | Apr 30, 2013 | 17.60 | Jul 31, 2013 | 20.40 | 15.91 |
| JM Financial Ltd. | Sep 30, 2013 | 21.55 | Jan 31, 2014 | 25.00 | 16.01 |
| JM Financial Ltd. | Feb 28, 2014 | 25.35 | Mar 31, 2014 | 25.00 | -1.38 |
| JM Financial Ltd. | Sep 30, 2014 | 39.10 | Oct 31, 2014 | 47.40 | 21.23 |
| JM Financial Ltd. | Nov 28, 2014 | 50.40 | Mar 31, 2015 | 47.70 | -5.36 |
| JM Financial Ltd. | May 29, 2015 | 49.45 | Jun 30, 2015 | 43.70 | -11.63 |
| JM Financial Ltd. | Jul 31, 2015 | 51.75 | Aug 31, 2015 | 45.95 | -11.21 |
| JM Financial Ltd. | Dec 31, 2015 | 45.40 | Jan 29, 2016 | 39.50 | -13.00 |
| Subscription required | Apr 29, 2016 | Active(on Jan 31, 2018) | 304.62 | ||
| JSW Energy Ltd. | Jan 31, 2013 | 69.55 | Feb 28, 2013 | 55.30 | -20.49 |
| JSW Energy Ltd. | Apr 30, 2013 | 65.25 | May 31, 2013 | 55.95 | -14.25 |
| JSW Energy Ltd. | Nov 29, 2013 | 51.80 | Jan 31, 2014 | 44.20 | -14.67 |
| JSW Energy Ltd. | Feb 28, 2014 | 50.20 | Mar 31, 2014 | 59.00 | 17.53 |
| JSW Energy Ltd. | Nov 28, 2014 | 94.45 | Jun 30, 2015 | 98.25 | 4.02 |
| JSW Energy Ltd. | Jul 29, 2016 | 82.90 | Aug 31, 2016 | 76.35 | -7.90 |
| JSW Energy Ltd. | Apr 28, 2017 | 67.20 | May 31, 2017 | 63.15 | -6.03 |
| Subscription required | Jul 31, 2017 | Active(on Jan 31, 2018) | 24.40 | ||
| JSW Steel Ltd. | Jan 31, 2013 | 87.87 | Jun 28, 2013 | 65.83 | -25.08 |
| JSW Steel Ltd. | Jul 31, 2013 | 55.30 | Mar 31, 2014 | 103.60 | 87.34 |
| JSW Steel Ltd. | Sep 30, 2014 | 115.60 | Oct 31, 2014 | 126.28 | 9.24 |
| JSW Steel Ltd. | Nov 28, 2014 | 120.09 | Mar 31, 2015 | 90.66 | -24.51 |
| JSW Steel Ltd. | Apr 30, 2015 | 93.22 | Jul 31, 2015 | 83.14 | -10.81 |
| Subscription required | Aug 31, 2015 | Active(on Jan 31, 2018) | 229.35 | ||
| Jyothy Labs Ltd. | Jan 31, 2013 | 74.05 | Jun 28, 2013 | 90.05 | 21.61 |
| Jyothy Labs Ltd. | Sep 30, 2013 | 84.58 | Nov 29, 2013 | 91.02 | 7.61 |
| Jyothy Labs Ltd. | Jan 31, 2014 | 108.35 | Mar 31, 2014 | 103.62 | -4.37 |
| Jyothy Labs Ltd. | Sep 30, 2014 | 119.92 | Oct 31, 2014 | 125.22 | 4.42 |
| Jyothy Labs Ltd. | Dec 31, 2014 | 130.00 | Mar 31, 2015 | 133.65 | 2.81 |
| Jyothy Labs Ltd. | May 29, 2015 | 135.68 | Oct 30, 2015 | 153.78 | 13.34 |
| Jyothy Labs Ltd. | Nov 30, 2015 | 157.45 | Jan 29, 2016 | 143.42 | -8.91 |
| Jyothy Labs Ltd. | Jun 30, 2016 | 150.00 | Jul 29, 2016 | 144.00 | -4.00 |
| Jyothy Labs Ltd. | Aug 31, 2016 | 156.70 | Mar 31, 2017 | 176.32 | 12.52 |
| Jyothy Labs Ltd. | Apr 28, 2017 | 200.00 | May 31, 2017 | 184.15 | -7.93 |
| Jyothy Labs Ltd. | Jul 31, 2017 | 186.32 | Jan 31, 2018 | 182.00 | -2.32 |
| Kajaria Ceramics Ltd. | Jan 31, 2013 | 107.00 | Dec 31, 2013 | 153.00 | 42.99 |
| Kajaria Ceramics Ltd. | Jan 31, 2014 | 153.85 | Mar 31, 2014 | 174.62 | 13.50 |
| Kajaria Ceramics Ltd. | Sep 30, 2014 | 317.80 | Oct 31, 2014 | 300.52 | -5.44 |
| Kajaria Ceramics Ltd. | Nov 28, 2014 | 298.40 | Nov 30, 2016 | 525.45 | 76.09 |
| Kajaria Ceramics Ltd. | Jan 31, 2017 | 579.35 | Feb 28, 2017 | 581.70 | 0.41 |
| Kajaria Ceramics Ltd. | Apr 28, 2017 | 663.75 | Oct 31, 2017 | 672.95 | 1.39 |
| Kajaria Ceramics Ltd. | Nov 30, 2017 | 718.35 | Jan 31, 2018 | 629.30 | -12.40 |
| Kalpataru Projects I.. | Jan 31, 2013 | 93.00 | Feb 28, 2013 | 73.55 | -20.91 |
| Kalpataru Projects I.. | Apr 30, 2013 | 80.10 | May 31, 2013 | 71.80 | -10.36 |
| Kalpataru Projects I.. | Oct 31, 2013 | 79.15 | Dec 31, 2013 | 91.60 | 15.73 |
| Kalpataru Projects I.. | Feb 28, 2014 | 82.05 | Mar 31, 2014 | 95.40 | 16.27 |
| Kalpataru Projects I.. | Sep 30, 2014 | 154.30 | Oct 31, 2014 | 170.25 | 10.34 |
| Kalpataru Projects I.. | Nov 28, 2014 | 183.65 | Mar 31, 2015 | 219.45 | 19.49 |
| Kalpataru Projects I.. | Apr 30, 2015 | 230.60 | May 29, 2015 | 227.45 | -1.37 |
| Kalpataru Projects I.. | Jun 30, 2015 | 260.75 | Aug 31, 2015 | 249.00 | -4.51 |
| Kalpataru Projects I.. | Sep 30, 2015 | 254.15 | Jan 29, 2016 | 197.40 | -22.33 |
| Kalpataru Projects I.. | May 31, 2016 | 241.70 | Oct 28, 2016 | 250.65 | 3.70 |
| Subscription required | Jan 31, 2017 | Active(on Jan 31, 2018) | 61.23 | ||
| Kansai Nerolac Paint.. | Jan 31, 2013 | 73.74 | Nov 29, 2013 | 70.13 | -4.90 |
| Kansai Nerolac Paint.. | Jan 31, 2014 | 71.03 | Mar 31, 2014 | 78.92 | 11.11 |
| Kansai Nerolac Paint.. | Sep 30, 2014 | 125.67 | Oct 31, 2014 | 128.52 | 2.27 |
| Kansai Nerolac Paint.. | Nov 28, 2014 | 134.39 | Mar 31, 2015 | 144.03 | 7.17 |
| Kansai Nerolac Paint.. | Apr 30, 2015 | 148.83 | May 29, 2015 | 146.87 | -1.32 |
| Kansai Nerolac Paint.. | Jun 30, 2015 | 143.07 | Nov 30, 2015 | 162.17 | 13.35 |
| Kansai Nerolac Paint.. | Dec 31, 2015 | 177.80 | Dec 30, 2016 | 212.83 | 19.70 |
| Subscription required | Jan 31, 2017 | Active(on Jan 31, 2018) | 43.54 | ||
| Karur Vysya Bank Ltd. | Jan 31, 2013 | 73.30 | Jun 28, 2013 | 61.43 | -16.19 |
| Karur Vysya Bank Ltd. | Aug 30, 2013 | 43.48 | Sep 30, 2013 | 43.64 | 0.37 |
| Karur Vysya Bank Ltd. | Oct 31, 2013 | 51.19 | Nov 29, 2013 | 47.22 | -7.76 |
| Karur Vysya Bank Ltd. | Feb 28, 2014 | 44.46 | Mar 31, 2014 | 52.98 | 19.16 |
| Karur Vysya Bank Ltd. | Sep 30, 2014 | 74.86 | Oct 31, 2014 | 76.99 | 2.85 |
| Karur Vysya Bank Ltd. | Nov 28, 2014 | 75.73 | Jul 31, 2015 | 67.93 | -10.30 |
| Karur Vysya Bank Ltd. | Sep 30, 2015 | 63.13 | Nov 30, 2016 | 57.88 | -8.32 |
| Karur Vysya Bank Ltd. | Feb 28, 2017 | 70.58 | Apr 28, 2017 | 84.34 | 19.50 |
| Karur Vysya Bank Ltd. | May 31, 2017 | 83.64 | Oct 31, 2017 | 98.22 | 17.43 |
| Kolte-Patil Develope.. | Jan 31, 2013 | 113.00 | May 31, 2013 | 89.00 | -21.24 |
| Kolte-Patil Develope.. | Feb 28, 2014 | 80.25 | Mar 31, 2014 | 104.00 | 29.60 |
| Kolte-Patil Develope.. | Sep 30, 2014 | 179.60 | Oct 31, 2014 | 188.00 | 4.68 |
| Kolte-Patil Develope.. | Nov 28, 2014 | 195.25 | Dec 31, 2014 | 182.75 | -6.40 |
| Kolte-Patil Develope.. | Jan 30, 2015 | 203.80 | Jul 31, 2015 | 192.50 | -5.54 |
| Kolte-Patil Develope.. | May 31, 2016 | 128.25 | Nov 30, 2016 | 97.00 | -24.37 |
| Kolte-Patil Develope.. | Feb 28, 2017 | 112.10 | Apr 28, 2017 | 186.40 | 66.28 |
| Subscription required | May 31, 2017 | Active(on Jan 31, 2018) | 106.70 | ||
| Kotak Mahindra Bank .. | Jan 31, 2013 | 67.23 | Dec 31, 2013 | 72.26 | 7.48 |
| Kotak Mahindra Bank .. | Jan 31, 2014 | 65.71 | Mar 31, 2014 | 78.11 | 18.87 |
| Kotak Mahindra Bank .. | Sep 30, 2014 | 101.31 | Oct 31, 2014 | 111.83 | 10.38 |
| Kotak Mahindra Bank .. | Nov 28, 2014 | 120.25 | Aug 31, 2015 | 130.34 | 8.39 |
| Kotak Mahindra Bank .. | Oct 30, 2015 | 137.53 | Jan 29, 2016 | 136.72 | -0.59 |
| Kotak Mahindra Bank .. | Mar 31, 2016 | 135.98 | Nov 30, 2016 | 148.99 | 9.57 |
| Kotak Mahindra Bank .. | Jan 31, 2017 | 155.41 | Apr 28, 2017 | 180.39 | 16.07 |
| Kotak Mahindra Bank .. | May 31, 2017 | 192.53 | Nov 30, 2017 | 201.03 | 4.41 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| KPR Mill Ltd. | Jan 31, 2013 | 13.68 | Mar 28, 2013 | 10.40 | -23.98 |
| KPR Mill Ltd. | Apr 30, 2013 | 12.28 | Jun 28, 2013 | 11.71 | -4.64 |
| KPR Mill Ltd. | Sep 30, 2013 | 13.38 | Dec 31, 2013 | 15.39 | 15.02 |
| KPR Mill Ltd. | Jan 31, 2014 | 12.90 | Mar 31, 2014 | 12.18 | -5.58 |
| KPR Mill Ltd. | Sep 30, 2014 | 31.17 | Oct 31, 2014 | 30.62 | -1.76 |
| KPR Mill Ltd. | Nov 28, 2014 | 32.48 | Apr 28, 2017 | 145.24 | 347.17 |
| KPR Mill Ltd. | May 31, 2017 | 160.32 | Sep 29, 2017 | 150.65 | -6.03 |
| KPR Mill Ltd. | Oct 31, 2017 | 153.92 | Nov 30, 2017 | 142.71 | -7.28 |
| KRBL Ltd. | Jan 31, 2013 | 26.55 | Feb 28, 2013 | 24.10 | -9.23 |
| KRBL Ltd. | May 31, 2013 | 24.65 | Jun 28, 2013 | 21.70 | -11.97 |
| KRBL Ltd. | Aug 30, 2013 | 24.50 | Sep 30, 2013 | 24.30 | -0.82 |
| KRBL Ltd. | Oct 31, 2013 | 29.60 | Dec 31, 2013 | 35.45 | 19.76 |
| KRBL Ltd. | Jan 31, 2014 | 41.00 | Mar 31, 2014 | 49.80 | 21.46 |
| KRBL Ltd. | Sep 30, 2014 | 100.15 | Oct 31, 2014 | 90.40 | -9.74 |
| KRBL Ltd. | Nov 28, 2014 | 97.05 | Aug 31, 2015 | 161.35 | 66.25 |
| KRBL Ltd. | Oct 30, 2015 | 208.55 | Oct 28, 2016 | 239.20 | 14.70 |
| KRBL Ltd. | Nov 30, 2016 | 274.85 | Apr 28, 2017 | 440.20 | 60.16 |
| KRBL Ltd. | May 31, 2017 | 411.80 | Dec 29, 2017 | 600.25 | 45.76 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Kaveri Seed Company .. | Jan 31, 2013 | 272.46 | Dec 31, 2013 | 365.73 | 34.23 |
| Kaveri Seed Company .. | Jan 31, 2014 | 418.25 | Mar 31, 2014 | 639.70 | 52.95 |
| Kaveri Seed Company .. | Sep 30, 2014 | 811.55 | Oct 31, 2014 | 922.20 | 13.63 |
| Kaveri Seed Company .. | Nov 28, 2014 | 860.65 | Dec 31, 2014 | 771.45 | -10.36 |
| Kaveri Seed Company .. | Feb 27, 2015 | 946.60 | Apr 30, 2015 | 837.10 | -11.57 |
| Kaveri Seed Company .. | May 29, 2015 | 923.95 | Jun 30, 2015 | 736.10 | -20.33 |
| Kaveri Seed Company .. | May 31, 2016 | 443.25 | Jul 29, 2016 | 390.95 | -11.80 |
| Kaveri Seed Company .. | Nov 30, 2016 | 406.60 | Apr 28, 2017 | 564.50 | 38.83 |
| Kaveri Seed Company .. | May 31, 2017 | 622.45 | Sep 29, 2017 | 517.25 | -16.90 |
| Kaveri Seed Company .. | Oct 31, 2017 | 570.60 | Nov 30, 2017 | 537.80 | -5.75 |
| Karnataka Bank Ltd. | Jan 31, 2013 | 147.73 | Mar 28, 2013 | 118.86 | -19.54 |
| Karnataka Bank Ltd. | Apr 30, 2013 | 136.14 | May 31, 2013 | 124.46 | -8.58 |
| Karnataka Bank Ltd. | Feb 28, 2014 | 97.23 | Mar 31, 2014 | 106.59 | 9.63 |
| Karnataka Bank Ltd. | Nov 28, 2014 | 131.36 | Feb 27, 2015 | 120.18 | -8.51 |
| Karnataka Bank Ltd. | May 29, 2015 | 128.54 | Jul 31, 2015 | 128.09 | -0.35 |
| Karnataka Bank Ltd. | May 31, 2016 | 113.32 | Jul 29, 2016 | 133.27 | 17.61 |
| Karnataka Bank Ltd. | Aug 31, 2016 | 136.68 | Oct 28, 2016 | 110.82 | -18.92 |
| Karnataka Bank Ltd. | Feb 28, 2017 | 125.14 | Mar 31, 2017 | 127.91 | 2.21 |
| Karnataka Bank Ltd. | May 31, 2017 | 162.64 | Sep 29, 2017 | 128.68 | -20.88 |
| Karnataka Bank Ltd. | Oct 31, 2017 | 147.73 | Nov 30, 2017 | 139.23 | -5.75 |
| L&T Finance Ltd. | Jan 31, 2013 | 81.55 | Jun 28, 2013 | 78.90 | -3.25 |
| L&T Finance Ltd. | Oct 31, 2013 | 82.75 | Nov 29, 2013 | 74.75 | -9.67 |
| L&T Finance Ltd. | Feb 28, 2014 | 77.20 | Mar 31, 2014 | 73.40 | -4.92 |
| L&T Finance Ltd. | Jan 30, 2015 | 69.00 | Feb 27, 2015 | 67.25 | -2.54 |
| L&T Finance Ltd. | Jul 31, 2015 | 70.90 | Aug 31, 2015 | 64.25 | -9.38 |
| L&T Finance Ltd. | Sep 30, 2015 | 66.80 | Jan 29, 2016 | 58.40 | -12.57 |
| L&T Finance Ltd. | Mar 31, 2016 | 65.80 | Apr 29, 2016 | 72.00 | 9.42 |
| L&T Finance Ltd. | May 31, 2016 | 77.50 | Jul 29, 2016 | 86.35 | 11.42 |
| L&T Finance Ltd. | Sep 30, 2016 | 91.25 | Apr 28, 2017 | 127.90 | 40.16 |
| L&T Finance Ltd. | May 31, 2017 | 127.25 | Dec 29, 2017 | 173.95 | 36.70 |
| Lakshmi Vilas Bank L.. | Jan 31, 2013 | 101.95 | Feb 28, 2013 | 89.35 | -12.36 |
| Lakshmi Vilas Bank L.. | Dec 31, 2014 | 85.00 | Jan 30, 2015 | 89.05 | 4.76 |
| Lakshmi Vilas Bank L.. | Feb 27, 2015 | 97.50 | Jul 31, 2015 | 88.70 | -9.03 |
| Lakshmi Vilas Bank L.. | Nov 30, 2015 | 89.55 | Jan 29, 2016 | 94.30 | 5.30 |
| Lakshmi Vilas Bank L.. | May 31, 2016 | 88.70 | Jul 29, 2016 | 133.20 | 50.17 |
| Lakshmi Vilas Bank L.. | Sep 30, 2016 | 155.05 | Dec 30, 2016 | 141.80 | -8.55 |
| Lakshmi Vilas Bank L.. | Jan 31, 2017 | 139.75 | Apr 28, 2017 | 184.90 | 32.31 |
| Lakshmi Vilas Bank L.. | May 31, 2017 | 188.35 | Sep 29, 2017 | 144.30 | -23.39 |
| LMW Ltd. | Jan 31, 2013 | 2189.95 | Feb 28, 2013 | 1988.25 | -9.21 |
| LMW Ltd. | Apr 30, 2013 | 1996.90 | May 31, 2013 | 1943.85 | -2.66 |
| LMW Ltd. | Oct 31, 2013 | 2401.30 | Dec 31, 2013 | 2746.50 | 14.38 |
| LMW Ltd. | Jan 31, 2014 | 2691.20 | Mar 31, 2014 | 3039.25 | 12.93 |
| LMW Ltd. | Nov 28, 2014 | 4223.15 | Dec 31, 2014 | 3830.05 | -9.31 |
| LMW Ltd. | Jan 30, 2015 | 3978.95 | Mar 31, 2015 | 3836.55 | -3.58 |
| LMW Ltd. | Dec 31, 2015 | 3823.75 | Jan 29, 2016 | 3554.25 | -7.05 |
| LMW Ltd. | Jun 30, 2016 | 3861.95 | Jul 29, 2016 | 3693.10 | -4.37 |
| LMW Ltd. | Sep 30, 2016 | 4132.10 | Jan 31, 2017 | 3864.90 | -6.47 |
| LMW Ltd. | May 31, 2017 | 4755.70 | Dec 29, 2017 | 5840.50 | 22.81 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| LIC Housing Finance .. | Jan 31, 2013 | 283.80 | Feb 28, 2013 | 236.85 | -16.54 |
| LIC Housing Finance .. | Oct 31, 2013 | 227.05 | Nov 29, 2013 | 208.05 | -8.37 |
| LIC Housing Finance .. | Feb 28, 2014 | 206.40 | Mar 31, 2014 | 236.15 | 14.41 |
| LIC Housing Finance .. | Nov 28, 2014 | 422.40 | Apr 30, 2015 | 430.05 | 1.81 |
| LIC Housing Finance .. | Jun 30, 2015 | 450.90 | Aug 31, 2015 | 443.00 | -1.75 |
| LIC Housing Finance .. | Sep 30, 2015 | 470.55 | Jan 29, 2016 | 475.90 | 1.14 |
| LIC Housing Finance .. | Mar 31, 2016 | 485.60 | Apr 29, 2016 | 462.30 | -4.80 |
| LIC Housing Finance .. | May 31, 2016 | 467.70 | Jul 29, 2016 | 520.00 | 11.18 |
| LIC Housing Finance .. | Sep 30, 2016 | 578.80 | Apr 28, 2017 | 668.90 | 15.57 |
| LIC Housing Finance .. | May 31, 2017 | 738.75 | Sep 29, 2017 | 627.35 | -15.08 |
| Larsen & Toubro Ltd. | Jan 31, 2013 | 681.50 | Mar 28, 2013 | 607.21 | -10.90 |
| Larsen & Toubro Ltd. | Apr 30, 2013 | 672.10 | May 31, 2013 | 622.56 | -7.37 |
| Larsen & Toubro Ltd. | Oct 31, 2013 | 654.80 | Dec 31, 2013 | 712.37 | 8.79 |
| Larsen & Toubro Ltd. | Jan 31, 2014 | 657.27 | Mar 31, 2014 | 847.94 | 29.01 |
| Larsen & Toubro Ltd. | Nov 28, 2014 | 1092.90 | Sep 30, 2015 | 977.50 | -10.56 |
| Larsen & Toubro Ltd. | Mar 31, 2016 | 825.27 | Jul 29, 2016 | 1039.24 | 25.93 |
| Larsen & Toubro Ltd. | Sep 30, 2016 | 955.44 | Mar 31, 2017 | 1049.94 | 9.89 |
| Larsen & Toubro Ltd. | May 31, 2017 | 1195.21 | Sep 29, 2017 | 1142.05 | -4.45 |
| Larsen & Toubro Ltd. | Oct 31, 2017 | 1215.30 | Dec 29, 2017 | 1258.25 | 3.53 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Lupin Ltd. | Jan 31, 2013 | 609.90 | Feb 28, 2013 | 595.10 | -2.43 |
| Lupin Ltd. | Mar 28, 2013 | 628.55 | Nov 29, 2013 | 855.85 | 36.16 |
| Lupin Ltd. | Feb 28, 2014 | 995.45 | Mar 31, 2014 | 933.15 | -6.26 |
| Lupin Ltd. | Nov 28, 2014 | 1480.45 | Jul 31, 2015 | 1696.70 | 14.61 |
| Lupin Ltd. | Aug 31, 2015 | 1935.55 | Dec 31, 2015 | 1845.25 | -4.67 |
| Mahindra & Mahindra .. | Jan 31, 2013 | 443.05 | Aug 30, 2013 | 391.62 | -11.61 |
| Mahindra & Mahindra .. | Sep 30, 2013 | 415.90 | Dec 31, 2013 | 474.00 | 13.97 |
| Mahindra & Mahindra .. | Jan 31, 2014 | 445.10 | Mar 31, 2014 | 490.35 | 10.17 |
| Mahindra & Mahindra .. | Nov 28, 2014 | 661.88 | Mar 31, 2015 | 593.90 | -10.27 |
| Mahindra & Mahindra .. | May 29, 2015 | 629.05 | Jul 29, 2016 | 733.38 | 16.59 |
| Mahindra & Mahindra .. | Sep 30, 2016 | 702.85 | Nov 30, 2016 | 580.05 | -17.47 |
| Mahindra & Mahindra .. | Dec 30, 2016 | 592.35 | Mar 31, 2017 | 643.45 | 8.63 |
| Mahindra & Mahindra .. | May 31, 2017 | 712.62 | Dec 29, 2017 | 751.10 | 5.40 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Mahindra & Mahindra .. | Jan 31, 2013 | 125.64 | Feb 28, 2013 | 109.75 | -12.65 |
| Mahindra & Mahindra .. | Apr 30, 2013 | 135.11 | Dec 31, 2013 | 189.98 | 40.61 |
| Mahindra & Mahindra .. | Nov 28, 2014 | 184.11 | Jan 30, 2015 | 151.42 | -17.76 |
| Mahindra & Mahindra .. | Jun 30, 2015 | 166.28 | Jul 31, 2015 | 152.99 | -7.99 |
| Mahindra & Mahindra .. | Mar 31, 2016 | 144.01 | Jul 29, 2016 | 196.21 | 36.25 |
| Mahindra & Mahindra .. | Sep 30, 2016 | 216.11 | Nov 30, 2016 | 169.84 | -21.41 |
| Mahindra & Mahindra .. | May 31, 2017 | 215.05 | Dec 29, 2017 | 280.66 | 30.51 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Poonawalla Fincorp L.. | Jan 31, 2013 | 95.85 | Feb 28, 2013 | 85.90 | -10.38 |
| Poonawalla Fincorp L.. | Mar 28, 2013 | 82.75 | Jul 31, 2013 | 79.90 | -3.44 |
| Poonawalla Fincorp L.. | Dec 31, 2014 | 103.60 | Feb 27, 2015 | 95.35 | -7.96 |
| Poonawalla Fincorp L.. | Nov 30, 2015 | 95.50 | Jan 29, 2016 | 74.35 | -22.15 |
| Poonawalla Fincorp L.. | Feb 29, 2016 | 89.55 | Mar 31, 2016 | 77.95 | -12.95 |
| Poonawalla Fincorp L.. | Apr 29, 2016 | 91.10 | May 31, 2016 | 91.10 | 0.00 |
| Poonawalla Fincorp L.. | Sep 30, 2016 | 102.55 | Dec 30, 2016 | 100.90 | -1.61 |
| Poonawalla Fincorp L.. | May 31, 2017 | 130.10 | Nov 30, 2017 | 169.90 | 30.59 |
| Marico Ltd. | Jan 31, 2013 | 115.05 | Oct 31, 2013 | 104.75 | -8.95 |
| Marico Ltd. | Jan 31, 2014 | 107.00 | Mar 31, 2014 | 104.58 | -2.26 |
| Marico Ltd. | Dec 31, 2014 | 162.58 | Jan 30, 2015 | 180.40 | 10.96 |
| Marico Ltd. | Feb 27, 2015 | 178.88 | Jan 29, 2016 | 221.65 | 23.91 |
| Marico Ltd. | Feb 29, 2016 | 235.75 | Jun 30, 2016 | 268.25 | 13.79 |
| Marico Ltd. | Sep 30, 2016 | 275.50 | Nov 30, 2016 | 255.30 | -7.33 |
| Marico Ltd. | Feb 28, 2017 | 278.90 | Mar 31, 2017 | 294.85 | 5.72 |
| Marico Ltd. | May 31, 2017 | 316.50 | Aug 31, 2017 | 314.35 | -0.68 |
| Marico Ltd. | Oct 31, 2017 | 315.95 | Nov 30, 2017 | 310.40 | -1.76 |
| Marksans Pharma Ltd. | Jan 31, 2013 | 3.45 | Dec 31, 2013 | 18.45 | 434.78 |
| Marksans Pharma Ltd. | Jan 31, 2014 | 18.20 | Mar 31, 2014 | 23.90 | 31.32 |
| Marksans Pharma Ltd. | Dec 31, 2014 | 61.45 | Jan 30, 2015 | 62.30 | 1.38 |
| Marksans Pharma Ltd. | Mar 31, 2015 | 61.90 | Apr 30, 2015 | 57.90 | -6.46 |
| Marksans Pharma Ltd. | May 29, 2015 | 61.80 | Jan 29, 2016 | 64.25 | 3.96 |
| Marksans Pharma Ltd. | Sep 30, 2016 | 52.60 | Nov 30, 2016 | 44.95 | -14.54 |
| Marksans Pharma Ltd. | Feb 28, 2017 | 49.95 | Mar 31, 2017 | 47.15 | -5.61 |
| Maruti Suzuki India .. | Jan 31, 2013 | 1604.70 | Mar 28, 2013 | 1275.00 | -20.55 |
| Maruti Suzuki India .. | Apr 30, 2013 | 1668.00 | Jul 31, 2013 | 1340.00 | -19.66 |
| Maruti Suzuki India .. | Sep 30, 2013 | 1380.45 | Dec 31, 2013 | 1763.00 | 27.71 |
| Maruti Suzuki India .. | Dec 31, 2014 | 3327.20 | Jan 30, 2015 | 3633.35 | 9.20 |
| Maruti Suzuki India .. | Feb 27, 2015 | 3600.00 | Jan 29, 2016 | 4111.95 | 14.22 |
| Maruti Suzuki India .. | May 31, 2016 | 4154.55 | Jun 30, 2016 | 4166.00 | 0.28 |
| Maruti Suzuki India .. | Sep 30, 2016 | 5490.20 | Mar 31, 2017 | 6035.00 | 9.92 |
| Maruti Suzuki India .. | May 31, 2017 | 7150.00 | Oct 31, 2017 | 8246.00 | 15.33 |
| Maruti Suzuki India .. | Nov 30, 2017 | 8615.00 | Dec 29, 2017 | 9735.30 | 13.00 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| United Spirits Ltd. | Jan 31, 2013 | 375.27 | Aug 30, 2013 | 440.80 | 17.46 |
| United Spirits Ltd. | Sep 30, 2013 | 500.90 | Dec 31, 2013 | 520.20 | 3.85 |
| United Spirits Ltd. | Feb 28, 2014 | 477.60 | Mar 31, 2014 | 528.02 | 10.56 |
| United Spirits Ltd. | Dec 31, 2014 | 556.00 | Jan 30, 2015 | 688.00 | 23.74 |
| United Spirits Ltd. | Feb 27, 2015 | 683.60 | Jun 30, 2015 | 676.21 | -1.08 |
| United Spirits Ltd. | Jul 31, 2015 | 742.40 | Aug 31, 2015 | 658.97 | -11.24 |
| United Spirits Ltd. | Jan 31, 2017 | 456.61 | Feb 28, 2017 | 465.27 | 1.90 |
| United Spirits Ltd. | May 31, 2017 | 462.80 | Aug 31, 2017 | 508.76 | 9.93 |
| United Spirits Ltd. | Nov 30, 2017 | 636.41 | Dec 29, 2017 | 734.62 | 15.43 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| McLeod Russel (India.. | Jan 31, 2013 | 356.60 | Apr 30, 2013 | 312.70 | -12.31 |
| McLeod Russel (India.. | Nov 29, 2013 | 281.55 | Dec 31, 2013 | 323.00 | 14.72 |
| McLeod Russel (India.. | Feb 28, 2014 | 282.20 | Mar 31, 2014 | 305.00 | 8.08 |
| McLeod Russel (India.. | Mar 31, 2016 | 193.90 | May 31, 2016 | 179.60 | -7.37 |
| McLeod Russel (India.. | Jul 31, 2017 | 179.75 | Sep 29, 2017 | 164.80 | -8.32 |
| McLeod Russel (India.. | Nov 30, 2017 | 219.00 | Dec 29, 2017 | 205.00 | -6.39 |
| Procter & Gamble Hea.. | Jan 31, 2013 | 640.00 | Mar 28, 2013 | 631.00 | -1.41 |
| Procter & Gamble Hea.. | Apr 30, 2013 | 635.05 | May 31, 2013 | 638.25 | 0.50 |
| Procter & Gamble Hea.. | Nov 29, 2013 | 626.45 | Dec 31, 2013 | 576.05 | -8.05 |
| Procter & Gamble Hea.. | Mar 31, 2015 | 907.00 | Apr 30, 2015 | 836.85 | -7.73 |
| Procter & Gamble Hea.. | Dec 31, 2015 | 779.00 | Jan 29, 2016 | 721.60 | -7.37 |
| Procter & Gamble Hea.. | May 31, 2016 | 723.50 | Jun 30, 2016 | 710.00 | -1.87 |
| Procter & Gamble Hea.. | Oct 28, 2016 | 835.00 | Mar 31, 2017 | 1040.40 | 24.60 |
| Procter & Gamble Hea.. | May 31, 2017 | 1097.10 | Sep 29, 2017 | 1043.90 | -4.85 |
| Procter & Gamble Hea.. | Nov 30, 2017 | 1129.95 | Dec 29, 2017 | 1294.00 | 14.52 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Mahindra Holidays & .. | Jan 31, 2013 | 133.76 | Mar 28, 2013 | 114.20 | -14.62 |
| Mahindra Holidays & .. | Apr 30, 2013 | 114.96 | May 31, 2013 | 109.98 | -4.33 |
| Mahindra Holidays & .. | Oct 31, 2013 | 101.27 | Dec 31, 2013 | 117.82 | 16.34 |
| Mahindra Holidays & .. | Jan 31, 2014 | 102.31 | Mar 31, 2014 | 103.84 | 1.50 |
| Mahindra Holidays & .. | Jul 31, 2015 | 127.71 | Jun 30, 2016 | 183.02 | 43.31 |
| Mahindra Holidays & .. | Sep 30, 2016 | 198.53 | Mar 31, 2017 | 192.53 | -3.02 |
| Mahindra Holidays & .. | May 31, 2017 | 226.38 | Jul 31, 2017 | 266.47 | 17.71 |
| Mahindra Holidays & .. | Aug 31, 2017 | 243.10 | Sep 29, 2017 | 227.23 | -6.53 |
| Mahindra Holidays & .. | Nov 30, 2017 | 226.80 | Dec 29, 2017 | 225.30 | -0.66 |
| MindTree Ltd. | Jan 31, 2013 | 199.71 | Dec 31, 2013 | 387.30 | 93.93 |
| MindTree Ltd. | Jan 31, 2014 | 357.44 | Mar 31, 2014 | 330.29 | -7.60 |
| MindTree Ltd. | Feb 27, 2015 | 723.10 | Mar 31, 2016 | 668.15 | -7.60 |
| MindTree Ltd. | May 31, 2017 | 537.40 | Jul 31, 2017 | 472.60 | -12.06 |
| MindTree Ltd. | Nov 30, 2017 | 529.90 | Dec 29, 2017 | 612.40 | 15.57 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Samvardhana Motherso.. | Jan 31, 2013 | 17.54 | Dec 31, 2013 | 25.22 | 43.79 |
| Samvardhana Motherso.. | Jan 31, 2014 | 26.88 | Mar 31, 2014 | 22.44 | -16.52 |
| Samvardhana Motherso.. | Feb 27, 2015 | 40.23 | Sep 30, 2015 | 45.50 | 13.10 |
| Samvardhana Motherso.. | Nov 30, 2015 | 57.77 | Jan 29, 2016 | 52.57 | -9.00 |
| Samvardhana Motherso.. | Mar 31, 2016 | 51.74 | Jun 30, 2016 | 56.76 | 9.70 |
| Samvardhana Motherso.. | Sep 30, 2016 | 62.81 | Oct 28, 2016 | 65.42 | 4.16 |
| Samvardhana Motherso.. | Nov 30, 2016 | 61.49 | Mar 31, 2017 | 73.46 | 19.47 |
| Samvardhana Motherso.. | May 31, 2017 | 88.54 | Jul 31, 2017 | 97.63 | 10.27 |
| Samvardhana Motherso.. | Aug 31, 2017 | 94.52 | Oct 31, 2017 | 109.56 | 15.91 |
| Samvardhana Motherso.. | Nov 30, 2017 | 106.03 | Dec 29, 2017 | 112.37 | 5.98 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| MRF Ltd. | Jan 31, 2013 | 13243.90 | Mar 28, 2013 | 11957.95 | -9.71 |
| MRF Ltd. | Apr 30, 2013 | 13391.00 | Jun 28, 2013 | 12830.00 | -4.19 |
| MRF Ltd. | Jul 31, 2013 | 12755.00 | Aug 30, 2013 | 12870.00 | 0.90 |
| MRF Ltd. | Sep 30, 2013 | 13860.00 | Dec 31, 2013 | 19220.00 | 38.67 |
| MRF Ltd. | Jan 31, 2014 | 19500.00 | Mar 31, 2014 | 21661.00 | 11.08 |
| MRF Ltd. | Feb 27, 2015 | 41130.00 | Apr 30, 2015 | 36859.90 | -10.38 |
| MRF Ltd. | May 29, 2015 | 35870.10 | Jun 30, 2015 | 34195.00 | -4.67 |
| MRF Ltd. | Jul 31, 2015 | 40890.00 | Jan 29, 2016 | 35675.10 | -12.75 |
| MRF Ltd. | Sep 30, 2016 | 51100.05 | Oct 28, 2016 | 48180.00 | -5.71 |
| MRF Ltd. | Nov 30, 2016 | 48790.00 | Mar 31, 2017 | 61160.00 | 25.35 |
| MRF Ltd. | May 31, 2017 | 68000.00 | Jul 31, 2017 | 69273.95 | 1.87 |
| MRF Ltd. | Aug 31, 2017 | 65199.00 | Sep 29, 2017 | 63220.00 | -3.04 |
| MRF Ltd. | Nov 30, 2017 | 66068.05 | Dec 29, 2017 | 72325.00 | 9.47 |
| Muthoot Finance Ltd. | Jan 31, 2013 | 227.65 | Mar 28, 2013 | 182.05 | -20.03 |
| Muthoot Finance Ltd. | Jan 31, 2014 | 127.40 | Mar 31, 2014 | 174.00 | 36.58 |
| Muthoot Finance Ltd. | Feb 27, 2015 | 220.00 | Apr 30, 2015 | 183.50 | -16.59 |
| Muthoot Finance Ltd. | Jun 30, 2015 | 200.75 | Jul 31, 2015 | 199.10 | -0.82 |
| Muthoot Finance Ltd. | Nov 30, 2015 | 185.70 | Dec 31, 2015 | 178.80 | -3.72 |
| Muthoot Finance Ltd. | Jan 29, 2016 | 190.50 | Feb 29, 2016 | 174.75 | -8.27 |
| Muthoot Finance Ltd. | Apr 29, 2016 | 205.00 | Jun 30, 2016 | 289.00 | 40.98 |
| Muthoot Finance Ltd. | Sep 30, 2016 | 350.00 | Oct 28, 2016 | 359.90 | 2.83 |
| Muthoot Finance Ltd. | Jan 31, 2017 | 327.00 | Mar 31, 2017 | 369.00 | 12.84 |
| Muthoot Finance Ltd. | May 31, 2017 | 409.75 | Jul 31, 2017 | 470.15 | 14.74 |
| Muthoot Finance Ltd. | Aug 31, 2017 | 475.25 | Oct 31, 2017 | 512.00 | 7.73 |
| Natco Pharma Ltd. | Jan 31, 2013 | 91.82 | Dec 31, 2013 | 162.07 | 76.51 |
| Natco Pharma Ltd. | Jan 31, 2014 | 148.61 | Mar 31, 2014 | 159.71 | 7.47 |
| Natco Pharma Ltd. | Feb 27, 2015 | 270.90 | Feb 29, 2016 | 426.30 | 57.36 |
| Natco Pharma Ltd. | Apr 29, 2016 | 489.70 | May 31, 2016 | 479.50 | -2.08 |
| Natco Pharma Ltd. | Sep 30, 2016 | 596.85 | Oct 28, 2016 | 583.05 | -2.31 |
| Natco Pharma Ltd. | Dec 30, 2016 | 579.65 | Mar 31, 2017 | 849.20 | 46.50 |
| Natco Pharma Ltd. | Jun 30, 2017 | 1001.70 | Jul 31, 2017 | 968.20 | -3.34 |
| Natco Pharma Ltd. | Nov 30, 2017 | 955.90 | Dec 29, 2017 | 961.70 | 0.61 |
| Navneet Education Ltd. | Jan 31, 2013 | 64.25 | Feb 28, 2013 | 62.20 | -3.19 |
| Navneet Education Ltd. | Feb 27, 2015 | 112.10 | Mar 31, 2015 | 99.80 | -10.97 |
| Navneet Education Ltd. | Jun 30, 2015 | 102.50 | Jul 31, 2015 | 101.75 | -0.73 |
| Navneet Education Ltd. | Nov 30, 2016 | 110.00 | Feb 28, 2017 | 149.50 | 35.91 |
| Navneet Education Ltd. | Jun 30, 2017 | 179.25 | Jul 31, 2017 | 166.90 | -6.89 |
| Navneet Education Ltd. | Sep 29, 2017 | 165.75 | Oct 31, 2017 | 165.05 | -0.42 |
| Navneet Education Ltd. | Nov 30, 2017 | 167.80 | Dec 29, 2017 | 164.00 | -2.26 |
| NBCC (India) Ltd. | Jan 31, 2013 | 7.19 | May 31, 2013 | 5.99 | -16.69 |
| NBCC (India) Ltd. | Aug 30, 2013 | 5.07 | Sep 30, 2013 | 4.90 | -3.35 |
| NBCC (India) Ltd. | Oct 31, 2013 | 5.79 | Dec 31, 2013 | 6.92 | 19.52 |
| NBCC (India) Ltd. | Jan 31, 2014 | 6.53 | Mar 31, 2014 | 4.66 | -28.64 |
| NBCC (India) Ltd. | Feb 27, 2015 | 25.29 | Jun 30, 2016 | 42.83 | 69.36 |
| NBCC (India) Ltd. | Nov 30, 2016 | 50.50 | Jan 31, 2017 | 61.06 | 20.91 |
| NBCC (India) Ltd. | Jun 30, 2017 | 67.50 | Jul 31, 2017 | 70.63 | 4.64 |
| NBCC (India) Ltd. | Sep 29, 2017 | 70.87 | Oct 31, 2017 | 87.62 | 23.63 |
| NBCC (India) Ltd. | Nov 30, 2017 | 86.83 | Dec 29, 2017 | 82.30 | -5.22 |
| NAVA Ltd. | Jan 31, 2013 | 50.05 | Aug 30, 2013 | 41.65 | -16.78 |
| NAVA Ltd. | Oct 31, 2013 | 39.11 | Dec 31, 2013 | 41.31 | 5.63 |
| NAVA Ltd. | Feb 27, 2015 | 47.40 | Mar 31, 2015 | 44.48 | -6.16 |
| NAVA Ltd. | Jun 30, 2015 | 35.86 | Aug 31, 2015 | 37.63 | 4.94 |
| NAVA Ltd. | Sep 30, 2015 | 37.35 | Jun 30, 2016 | 58.85 | 57.56 |
| NAVA Ltd. | Nov 30, 2016 | 61.88 | Dec 30, 2016 | 55.28 | -10.67 |
| NAVA Ltd. | Nov 30, 2017 | 68.95 | Dec 29, 2017 | 73.28 | 6.28 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| NCC Ltd. | Jan 31, 2013 | 46.85 | Feb 28, 2013 | 37.35 | -20.28 |
| NCC Ltd. | Oct 31, 2013 | 26.50 | Nov 29, 2013 | 25.25 | -4.72 |
| NCC Ltd. | Feb 27, 2015 | 76.35 | May 29, 2015 | 82.35 | 7.86 |
| NCC Ltd. | Jul 31, 2015 | 82.50 | Aug 31, 2015 | 71.70 | -13.09 |
| NCC Ltd. | Dec 31, 2015 | 77.15 | Jan 29, 2016 | 64.40 | -16.53 |
| NCC Ltd. | Mar 31, 2016 | 75.80 | May 31, 2016 | 72.25 | -4.68 |
| NCC Ltd. | Nov 30, 2016 | 78.25 | Dec 30, 2016 | 80.60 | 3.00 |
| NCC Ltd. | Nov 30, 2017 | 120.90 | Dec 29, 2017 | 133.75 | 10.63 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| NLC India Ltd. | Jan 31, 2013 | 84.60 | Feb 28, 2013 | 72.75 | -14.01 |
| NLC India Ltd. | Jun 30, 2015 | 82.00 | Aug 31, 2015 | 75.00 | -8.54 |
| NLC India Ltd. | Nov 30, 2015 | 86.05 | Jan 29, 2016 | 72.55 | -15.69 |
| NLC India Ltd. | Nov 30, 2016 | 77.20 | Dec 30, 2016 | 76.45 | -0.97 |
| NLC India Ltd. | Nov 30, 2017 | 107.00 | Dec 29, 2017 | 109.80 | 2.62 |
| NHPC Ltd. | Jan 31, 2013 | 28.20 | Feb 28, 2013 | 23.00 | -18.44 |
| NHPC Ltd. | Sep 30, 2013 | 19.25 | Oct 31, 2013 | 18.50 | -3.90 |
| NHPC Ltd. | Feb 27, 2015 | 21.25 | Mar 31, 2015 | 20.00 | -5.88 |
| NHPC Ltd. | Nov 30, 2015 | 20.00 | Jun 30, 2016 | 24.90 | 24.50 |
| NHPC Ltd. | Nov 30, 2016 | 27.30 | Dec 30, 2016 | 26.50 | -2.93 |
| NHPC Ltd. | Jun 30, 2017 | 31.45 | Jul 31, 2017 | 30.00 | -4.61 |
| Oberoi Realty Ltd. | Jan 31, 2013 | 288.50 | Feb 28, 2013 | 266.40 | -7.66 |
| Oberoi Realty Ltd. | Mar 31, 2015 | 284.00 | Apr 30, 2015 | 268.35 | -5.51 |
| Oberoi Realty Ltd. | May 29, 2015 | 306.95 | Jun 30, 2015 | 270.50 | -11.87 |
| Oberoi Realty Ltd. | Dec 31, 2015 | 271.40 | Jan 29, 2016 | 243.30 | -10.35 |
| Oberoi Realty Ltd. | Apr 29, 2016 | 277.90 | Jun 30, 2016 | 279.25 | 0.49 |
| Oberoi Realty Ltd. | Nov 30, 2016 | 289.90 | Dec 30, 2016 | 294.15 | 1.47 |
| Oberoi Realty Ltd. | Sep 29, 2017 | 425.50 | Oct 31, 2017 | 486.80 | 14.41 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Oracle Financial Ser.. | Jan 31, 2013 | 3146.80 | Feb 28, 2013 | 2891.40 | -8.12 |
| Oracle Financial Ser.. | Jul 31, 2013 | 2992.85 | Aug 30, 2013 | 2966.45 | -0.88 |
| Oracle Financial Ser.. | Sep 30, 2013 | 3061.00 | Dec 31, 2013 | 3274.85 | 6.99 |
| Oracle Financial Ser.. | Jan 31, 2014 | 3203.75 | Feb 28, 2014 | 3114.15 | -2.80 |
| Oracle Financial Ser.. | May 29, 2015 | 3631.00 | Oct 30, 2015 | 3880.15 | 6.86 |
| Oracle Financial Ser.. | Sep 29, 2017 | 3634.75 | Oct 31, 2017 | 3532.40 | -2.82 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Oil India Ltd. | Jan 31, 2013 | 175.17 | Aug 30, 2013 | 144.88 | -17.29 |
| Oil India Ltd. | Oct 31, 2013 | 158.35 | Dec 31, 2013 | 161.05 | 1.71 |
| Oil India Ltd. | Aug 31, 2015 | 149.82 | Sep 30, 2015 | 141.12 | -5.81 |
| Oil India Ltd. | Dec 31, 2015 | 129.68 | Jan 29, 2016 | 117.18 | -9.64 |
| Oil India Ltd. | Apr 29, 2016 | 110.68 | Jun 30, 2016 | 121.18 | 9.49 |
| Oil India Ltd. | Nov 30, 2016 | 142.72 | Jan 31, 2017 | 147.18 | 3.13 |
| Oil India Ltd. | Sep 29, 2017 | 157.18 | Oct 31, 2017 | 164.58 | 4.71 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Omaxe Ltd. | Jan 31, 2013 | 129.54 | May 31, 2013 | 119.67 | -7.62 |
| Omaxe Ltd. | Nov 29, 2013 | 127.00 | Dec 31, 2013 | 126.40 | -0.47 |
| Omaxe Ltd. | Jan 31, 2014 | 123.20 | Feb 28, 2014 | 124.50 | 1.06 |
| Omaxe Ltd. | Mar 31, 2015 | 135.05 | Aug 31, 2015 | 133.30 | -1.30 |
| Omaxe Ltd. | Sep 30, 2015 | 134.05 | Jun 30, 2016 | 156.10 | 16.45 |
| Omaxe Ltd. | Nov 30, 2016 | 159.60 | Jan 31, 2017 | 167.05 | 4.67 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Oil And Natural Gas .. | Jan 31, 2013 | 221.47 | Jul 31, 2013 | 185.90 | -16.06 |
| Oil And Natural Gas .. | Oct 31, 2013 | 191.87 | Dec 31, 2013 | 192.07 | 0.10 |
| Oil And Natural Gas .. | May 29, 2015 | 219.90 | Jun 30, 2015 | 206.40 | -6.14 |
| Oil And Natural Gas .. | Mar 31, 2016 | 139.20 | Jun 30, 2016 | 150.00 | 7.76 |
| Oil And Natural Gas .. | Nov 30, 2016 | 194.77 | Jan 31, 2017 | 200.20 | 2.79 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Page Industries Ltd. | Jan 31, 2013 | 3390.00 | Mar 28, 2013 | 3330.00 | -1.77 |
| Page Industries Ltd. | Apr 30, 2013 | 3590.15 | Dec 31, 2013 | 5170.00 | 44.01 |
| Page Industries Ltd. | Jan 31, 2014 | 5700.00 | Feb 28, 2014 | 5900.00 | 3.51 |
| Page Industries Ltd. | Mar 31, 2015 | 13715.25 | Jul 31, 2015 | 13784.85 | 0.51 |
| Page Industries Ltd. | Oct 30, 2015 | 14021.10 | Nov 30, 2015 | 12835.00 | -8.46 |
| Page Industries Ltd. | May 31, 2016 | 14435.00 | Jun 30, 2016 | 14045.00 | -2.70 |
| Page Industries Ltd. | Sep 29, 2017 | 18500.00 | Oct 31, 2017 | 19802.00 | 7.04 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Piramal Enterprises .. | Jan 31, 2013 | 564.90 | May 31, 2013 | 535.45 | -5.21 |
| Piramal Enterprises .. | Jun 28, 2013 | 569.70 | Jul 31, 2013 | 551.60 | -3.18 |
| Piramal Enterprises .. | Aug 30, 2013 | 628.55 | Sep 30, 2013 | 580.95 | -7.57 |
| Piramal Enterprises .. | Mar 31, 2015 | 870.95 | Jun 30, 2015 | 928.05 | 6.56 |
| Piramal Enterprises .. | Aug 31, 2015 | 973.85 | Sep 30, 2015 | 869.95 | -10.67 |
| Piramal Enterprises .. | Oct 30, 2015 | 934.95 | Dec 31, 2015 | 1010.00 | 8.03 |
| Piramal Enterprises .. | Jan 29, 2016 | 993.55 | Feb 29, 2016 | 883.80 | -11.05 |
| Piramal Enterprises .. | Mar 31, 2016 | 1048.25 | Jun 30, 2016 | 1461.95 | 39.47 |
| Piramal Enterprises .. | Nov 30, 2016 | 1630.85 | Dec 30, 2016 | 1624.85 | -0.37 |
| Persistent Systems L.. | Jan 31, 2013 | 134.31 | Dec 31, 2013 | 244.91 | 82.35 |
| Persistent Systems L.. | Jan 31, 2014 | 241.30 | Feb 28, 2014 | 283.51 | 17.49 |
| Persistent Systems L.. | Apr 30, 2015 | 352.88 | Jun 30, 2015 | 300.15 | -14.94 |
| Persistent Systems L.. | Mar 31, 2016 | 370.55 | Jun 30, 2016 | 344.83 | -6.94 |
| Persistent Systems L.. | Sep 29, 2017 | 334.90 | Oct 31, 2017 | 328.95 | -1.78 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Petronet LNG Ltd. | Jan 31, 2013 | 75.18 | Mar 28, 2013 | 67.75 | -9.88 |
| Petronet LNG Ltd. | Apr 30, 2013 | 69.78 | Jun 28, 2013 | 62.40 | -10.58 |
| Petronet LNG Ltd. | Sep 30, 2013 | 59.38 | Dec 31, 2013 | 61.70 | 3.91 |
| Petronet LNG Ltd. | May 29, 2015 | 90.92 | Dec 31, 2015 | 129.50 | 42.43 |
| Petronet LNG Ltd. | Jan 29, 2016 | 122.80 | Jun 30, 2016 | 149.28 | 21.56 |
| Petronet LNG Ltd. | Nov 30, 2016 | 190.75 | Jan 31, 2017 | 193.38 | 1.38 |
| Petronet LNG Ltd. | Sep 29, 2017 | 231.20 | Oct 31, 2017 | 263.05 | 13.78 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Power Finance Corpor.. | Jan 31, 2013 | 82.92 | May 31, 2013 | 73.22 | -11.70 |
| Power Finance Corpor.. | Sep 30, 2013 | 52.58 | Dec 31, 2013 | 66.52 | 26.51 |
| Power Finance Corpor.. | Jan 31, 2014 | 54.46 | Feb 28, 2014 | 65.84 | 20.90 |
| Power Finance Corpor.. | Mar 31, 2015 | 109.22 | Jun 30, 2015 | 102.40 | -6.24 |
| Power Finance Corpor.. | Sep 30, 2015 | 92.04 | Nov 30, 2015 | 85.34 | -7.28 |
| Power Finance Corpor.. | Mar 31, 2016 | 67.40 | May 31, 2016 | 65.76 | -2.43 |
| Power Finance Corpor.. | Nov 30, 2016 | 106.88 | Jan 31, 2017 | 108.52 | 1.53 |
| Phoenix Mills Ltd. | Jan 31, 2013 | 139.95 | Jun 28, 2013 | 128.85 | -7.93 |
| Phoenix Mills Ltd. | Nov 29, 2013 | 115.03 | Dec 31, 2013 | 114.20 | -0.72 |
| Phoenix Mills Ltd. | Apr 30, 2015 | 182.13 | May 29, 2015 | 187.33 | 2.86 |
| Phoenix Mills Ltd. | Jun 30, 2015 | 189.15 | Jul 31, 2015 | 179.60 | -5.05 |
| Phoenix Mills Ltd. | Apr 29, 2016 | 160.55 | May 31, 2016 | 148.38 | -7.58 |
| Phoenix Mills Ltd. | Nov 30, 2016 | 194.60 | Dec 30, 2016 | 187.58 | -3.61 |
| Phoenix Mills Ltd. | Sep 29, 2017 | 250.43 | Oct 31, 2017 | 268.53 | 7.23 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Pidilite Industries .. | Jan 31, 2013 | 123.28 | Jul 31, 2013 | 134.98 | 9.49 |
| Pidilite Industries .. | Sep 30, 2013 | 129.70 | Dec 31, 2013 | 143.10 | 10.33 |
| Pidilite Industries .. | Mar 31, 2015 | 299.93 | Aug 31, 2015 | 285.43 | -4.83 |
| Pidilite Industries .. | Jan 29, 2016 | 283.13 | Jun 30, 2016 | 359.98 | 27.14 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| PI Industries Ltd. | Jan 31, 2013 | 120.37 | May 31, 2013 | 124.00 | 3.02 |
| PI Industries Ltd. | Jun 28, 2013 | 128.90 | Jul 31, 2013 | 125.00 | -3.03 |
| PI Industries Ltd. | Sep 30, 2013 | 150.10 | Dec 31, 2013 | 251.25 | 67.39 |
| PI Industries Ltd. | Jan 31, 2014 | 236.90 | Feb 28, 2014 | 254.90 | 7.60 |
| PI Industries Ltd. | Mar 31, 2015 | 606.20 | Sep 30, 2015 | 637.00 | 5.08 |
| PI Industries Ltd. | Oct 30, 2015 | 668.40 | Nov 30, 2015 | 642.85 | -3.82 |
| PI Industries Ltd. | Apr 29, 2016 | 642.25 | Jun 30, 2016 | 720.00 | 12.11 |
| PI Industries Ltd. | Nov 30, 2016 | 844.90 | Jan 31, 2017 | 876.30 | 3.72 |
| Swan Defence and Hea.. | Jan 31, 2013 | 88.90 | Feb 28, 2013 | 70.30 | -20.92 |
| Swan Defence and Hea.. | Mar 31, 2015 | 57.20 | Aug 31, 2015 | 56.25 | -1.66 |
| Swan Defence and Hea.. | Sep 30, 2015 | 58.80 | Oct 30, 2015 | 57.25 | -2.64 |
| Swan Defence and Hea.. | Nov 30, 2015 | 66.05 | Dec 31, 2015 | 91.45 | 38.46 |
| Swan Defence and Hea.. | Feb 29, 2016 | 63.10 | Apr 29, 2016 | 64.90 | 2.85 |
| Punjab National Bank | Jan 31, 2013 | 179.97 | Jun 28, 2013 | 130.17 | -27.67 |
| Punjab National Bank | Oct 31, 2013 | 114.17 | Dec 31, 2013 | 126.98 | 11.22 |
| Punjab National Bank | Jan 31, 2014 | 109.51 | Feb 28, 2014 | 110.44 | 0.85 |
| Punjab National Bank | Nov 30, 2016 | 136.35 | Dec 30, 2016 | 115.45 | -15.33 |
| Prestige Estates Pro.. | Jan 31, 2013 | 181.00 | Mar 28, 2013 | 161.80 | -10.61 |
| Prestige Estates Pro.. | Apr 30, 2013 | 168.50 | May 31, 2013 | 167.45 | -0.62 |
| Prestige Estates Pro.. | Oct 31, 2013 | 146.95 | Dec 31, 2013 | 161.80 | 10.11 |
| Prestige Estates Pro.. | Mar 31, 2015 | 270.90 | Apr 30, 2015 | 244.00 | -9.93 |
| Prestige Estates Pro.. | May 31, 2016 | 181.00 | Jun 30, 2016 | 183.20 | 1.22 |
| Prestige Estates Pro.. | Sep 29, 2017 | 272.70 | Oct 31, 2017 | 296.95 | 8.89 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| PTC India Ltd. | Jan 31, 2013 | 73.95 | Feb 28, 2013 | 64.85 | -12.31 |
| PTC India Ltd. | Nov 29, 2013 | 64.00 | Dec 31, 2013 | 65.30 | 2.03 |
| PTC India Ltd. | Nov 30, 2015 | 65.80 | Dec 31, 2015 | 66.55 | 1.14 |
| PTC India Ltd. | Apr 29, 2016 | 64.85 | Jun 30, 2016 | 77.15 | 18.97 |
| PTC India Ltd. | Sep 29, 2017 | 123.15 | Oct 31, 2017 | 124.40 | 1.02 |
| PVR INOX Ltd. | Jan 31, 2013 | 268.00 | Jun 28, 2013 | 322.00 | 20.15 |
| PVR INOX Ltd. | Jul 31, 2013 | 341.60 | Dec 31, 2013 | 645.00 | 88.82 |
| PVR INOX Ltd. | Jan 31, 2014 | 541.00 | Feb 28, 2014 | 533.00 | -1.48 |
| PVR INOX Ltd. | Jul 31, 2015 | 844.50 | Dec 31, 2015 | 798.00 | -5.51 |
| PVR INOX Ltd. | Apr 29, 2016 | 841.95 | Jun 30, 2016 | 1028.00 | 22.10 |
| PVR INOX Ltd. | Dec 30, 2016 | 1143.00 | Jan 31, 2017 | 1231.75 | 7.76 |
| Radico Khaitan Ltd. | Jan 31, 2013 | 146.60 | Mar 28, 2013 | 129.90 | -11.39 |
| Radico Khaitan Ltd. | Sep 30, 2013 | 136.25 | Nov 29, 2013 | 136.30 | 0.04 |
| Radico Khaitan Ltd. | Jan 31, 2014 | 153.55 | Feb 28, 2014 | 152.40 | -0.75 |
| Radico Khaitan Ltd. | Jul 31, 2015 | 94.20 | Sep 30, 2015 | 84.30 | -10.51 |
| Radico Khaitan Ltd. | Oct 30, 2015 | 101.85 | Dec 31, 2015 | 116.05 | 13.94 |
| Radico Khaitan Ltd. | Jan 29, 2016 | 114.00 | Feb 29, 2016 | 96.90 | -15.00 |
| Radico Khaitan Ltd. | Mar 31, 2016 | 96.50 | Apr 29, 2016 | 88.25 | -8.55 |
| Radico Khaitan Ltd. | Dec 30, 2016 | 112.00 | Jan 31, 2017 | 118.85 | 6.12 |
| Radico Khaitan Ltd. | Sep 29, 2017 | 166.70 | Oct 31, 2017 | 214.45 | 28.64 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Rajesh Exports Ltd. | Jan 31, 2013 | 134.65 | Feb 28, 2013 | 127.45 | -5.35 |
| Rajesh Exports Ltd. | Apr 30, 2013 | 125.75 | May 31, 2013 | 121.90 | -3.06 |
| Rajesh Exports Ltd. | Mar 31, 2015 | 195.05 | Dec 31, 2015 | 678.55 | 247.89 |
| Rajesh Exports Ltd. | Jan 29, 2016 | 724.15 | Apr 29, 2016 | 592.05 | -18.24 |
| Rajesh Exports Ltd. | Sep 29, 2017 | 819.40 | Oct 31, 2017 | 771.35 | -5.86 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| The Ramco Cements Ltd. | Jan 31, 2013 | 243.40 | May 31, 2013 | 222.45 | -8.61 |
| The Ramco Cements Ltd. | Jun 30, 2015 | 336.60 | Aug 31, 2015 | 324.95 | -3.46 |
| The Ramco Cements Ltd. | Oct 30, 2015 | 361.85 | Dec 31, 2015 | 389.80 | 7.72 |
| The Ramco Cements Ltd. | Jan 29, 2016 | 389.00 | Feb 29, 2016 | 366.00 | -5.91 |
| The Ramco Cements Ltd. | Mar 31, 2016 | 399.40 | Jun 30, 2016 | 569.35 | 42.55 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Reliance Communicati.. | Jan 31, 2013 | 81.30 | Feb 28, 2013 | 61.55 | -24.29 |
| Reliance Communicati.. | Apr 30, 2013 | 96.25 | Dec 31, 2013 | 137.85 | 43.22 |
| Reliance Communicati.. | Sep 30, 2015 | 67.55 | Dec 31, 2015 | 90.20 | 33.53 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| REC Ltd. | Jan 31, 2013 | 88.71 | Jun 28, 2013 | 75.28 | -15.14 |
| REC Ltd. | Aug 30, 2013 | 63.32 | Oct 31, 2013 | 76.35 | 20.58 |
| REC Ltd. | Nov 29, 2013 | 85.07 | Dec 31, 2013 | 82.18 | -3.40 |
| REC Ltd. | Jan 31, 2014 | 67.41 | Feb 28, 2014 | 72.60 | 7.70 |
| REC Ltd. | Mar 31, 2015 | 124.95 | Jul 31, 2015 | 101.62 | -18.67 |
| REC Ltd. | Aug 31, 2015 | 94.97 | Oct 30, 2015 | 93.60 | -1.44 |
| REC Ltd. | Nov 30, 2015 | 86.81 | Dec 31, 2015 | 85.56 | -1.44 |
| REC Ltd. | Apr 29, 2016 | 66.90 | Jun 30, 2016 | 67.39 | 0.73 |
| REC Ltd. | Dec 30, 2016 | 93.64 | Jan 31, 2017 | 111.00 | 18.54 |
| Redington Ltd. | Jan 31, 2013 | 43.52 | Feb 28, 2013 | 42.48 | -2.39 |
| Redington Ltd. | Nov 29, 2013 | 32.88 | Dec 31, 2013 | 37.58 | 14.29 |
| Redington Ltd. | Mar 31, 2015 | 65.62 | Apr 30, 2015 | 59.68 | -9.05 |
| Redington Ltd. | May 29, 2015 | 61.08 | Jun 30, 2015 | 48.28 | -20.96 |
| Redington Ltd. | Nov 30, 2015 | 59.40 | Dec 31, 2015 | 58.48 | -1.55 |
| Redington Ltd. | Mar 31, 2016 | 56.50 | Apr 29, 2016 | 54.30 | -3.89 |
| Redington Ltd. | May 31, 2016 | 56.82 | Jun 30, 2016 | 51.85 | -8.75 |
| Redington Ltd. | Sep 29, 2017 | 78.08 | Oct 31, 2017 | 81.58 | 4.48 |
| Reliance Capital Ltd. | Jan 31, 2013 | 477.00 | Feb 28, 2013 | 364.70 | -23.54 |
| Reliance Capital Ltd. | Nov 29, 2013 | 376.00 | Dec 31, 2013 | 366.50 | -2.53 |
| Reliance Capital Ltd. | Oct 30, 2015 | 421.50 | Dec 31, 2015 | 463.00 | 9.85 |
| Reliance Capital Ltd. | Mar 31, 2016 | 376.60 | Jun 30, 2016 | 398.35 | 5.78 |
| Reliance Industries .. | Jan 31, 2013 | 221.40 | Oct 31, 2013 | 224.93 | 1.59 |
| Reliance Industries .. | Nov 29, 2013 | 211.30 | Dec 31, 2013 | 220.11 | 4.17 |
| Reliance Industries .. | Jan 31, 2014 | 205.84 | Feb 28, 2014 | 198.11 | -3.76 |
| Reliance Industries .. | Apr 30, 2015 | 213.56 | Jul 31, 2015 | 248.11 | 16.18 |
| Reliance Industries .. | Aug 31, 2015 | 211.97 | Dec 31, 2015 | 251.45 | 18.63 |
| Reliance Industries .. | Jan 29, 2016 | 256.42 | Jun 30, 2016 | 241.08 | -5.98 |
| Reliance Industries .. | Dec 30, 2016 | 268.06 | Jan 31, 2017 | 259.95 | -3.03 |
| Reliance Industries .. | Sep 29, 2017 | 386.78 | Oct 31, 2017 | 471.80 | 21.98 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| State Bank of India | Jan 31, 2013 | 241.24 | Jun 28, 2013 | 195.38 | -19.01 |
| State Bank of India | Aug 30, 2013 | 151.90 | Oct 31, 2013 | 187.90 | 23.70 |
| State Bank of India | Jan 31, 2014 | 152.38 | Feb 28, 2014 | 153.32 | 0.62 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Shoppers Stop Ltd. | Jan 31, 2013 | 437.95 | Apr 30, 2013 | 372.90 | -14.85 |
| Shoppers Stop Ltd. | Jun 28, 2013 | 390.50 | Jul 31, 2013 | 360.00 | -7.81 |
| Shoppers Stop Ltd. | Oct 30, 2015 | 389.30 | Nov 30, 2015 | 410.25 | 5.38 |
| Shoppers Stop Ltd. | Jan 29, 2016 | 397.15 | Feb 29, 2016 | 343.95 | -13.40 |
| Shoppers Stop Ltd. | Sep 29, 2017 | 483.10 | Oct 31, 2017 | 573.25 | 18.66 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Securekloud Technolo.. | Jan 31, 2013 | 12.39 | Dec 30, 2016 | 646.55 | 5118.32 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | -0.24 | ||
| Adani Enterprises Ltd. | Jan 31, 2013 | 238.25 | Feb 28, 2013 | 205.29 | -13.83 |
| Adani Enterprises Ltd. | Oct 31, 2013 | 197.63 | Jan 31, 2014 | 231.56 | 17.17 |
| Adani Enterprises Ltd. | Feb 28, 2014 | 246.49 | Nov 28, 2014 | 444.95 | 80.51 |
| Adani Enterprises Ltd. | Dec 31, 2014 | 471.46 | Jun 30, 2015 | 88.08 | -81.32 |
| Adani Enterprises Ltd. | Apr 29, 2016 | 84.05 | May 31, 2016 | 72.86 | -13.31 |
| Adani Enterprises Ltd. | Jun 30, 2016 | 82.07 | Aug 31, 2016 | 68.35 | -16.72 |
| Adani Enterprises Ltd. | Dec 30, 2016 | 74.21 | Sep 29, 2017 | 112.75 | 51.93 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 60.48 | ||
| Aegis Logistics Ltd. | Jan 31, 2013 | 16.84 | Mar 28, 2013 | 12.56 | -25.42 |
| Aegis Logistics Ltd. | Apr 30, 2013 | 14.26 | Jun 28, 2013 | 13.27 | -6.94 |
| Aegis Logistics Ltd. | Aug 30, 2013 | 11.04 | Dec 30, 2016 | 129.00 | 1068.48 |
| Subscription required | Jan 31, 2017 | Active(on Jan 31, 2018) | 102.32 | ||
| APL Apollo Tubes Ltd. | Jan 31, 2013 | 22.56 | Mar 28, 2013 | 16.76 | -25.71 |
| APL Apollo Tubes Ltd. | Feb 28, 2014 | 15.67 | Feb 27, 2015 | 34.50 | 120.17 |
| APL Apollo Tubes Ltd. | Mar 31, 2015 | 40.04 | Jun 30, 2015 | 38.00 | -5.09 |
| Subscription required | Jul 31, 2015 | Active(on Jan 31, 2018) | 371.37 | ||
| Avanti Feeds Ltd. | Mar 31, 2015 | 103.42 | Dec 31, 2015 | 142.52 | 37.81 |
| Avanti Feeds Ltd. | May 31, 2016 | 161.22 | Dec 30, 2016 | 163.35 | 1.32 |
| Avanti Feeds Ltd. | Feb 28, 2017 | 225.57 | Jan 31, 2018 | 800.69 | 254.96 |
| Bombay Rayon Fashion.. | Jan 31, 2013 | 254.95 | Feb 28, 2013 | 236.50 | -7.24 |
| Bombay Rayon Fashion.. | Aug 30, 2013 | 218.50 | Sep 30, 2013 | 205.00 | -6.18 |
| Bombay Rayon Fashion.. | Jan 31, 2014 | 186.00 | Feb 28, 2014 | 195.00 | 4.84 |
| Bombay Rayon Fashion.. | Mar 31, 2014 | 215.00 | Apr 30, 2014 | 178.95 | -16.77 |
| Bombay Rayon Fashion.. | Mar 31, 2015 | 149.00 | Apr 30, 2015 | 124.10 | -16.71 |
| Bombay Rayon Fashion.. | Jun 30, 2015 | 141.00 | Jul 31, 2015 | 133.00 | -5.67 |
| Bombay Rayon Fashion.. | Oct 30, 2015 | 159.15 | Feb 29, 2016 | 138.00 | -13.29 |
| Bombay Rayon Fashion.. | Jun 30, 2016 | 155.55 | Aug 31, 2016 | 164.75 | 5.91 |
| Bombay Rayon Fashion.. | Sep 30, 2016 | 162.00 | Oct 28, 2016 | 151.25 | -6.64 |
| Bombay Rayon Fashion.. | Jan 31, 2017 | 154.05 | Mar 31, 2017 | 126.00 | -18.21 |
| Bombay Rayon Fashion.. | May 31, 2017 | 151.50 | Jun 30, 2017 | 125.95 | -16.86 |
| Bombay Rayon Fashion.. | Jul 31, 2017 | 150.00 | Aug 31, 2017 | 134.00 | -10.67 |
| Bombay Rayon Fashion.. | Nov 30, 2017 | 187.10 | Dec 29, 2017 | 123.85 | -33.81 |
| CCL Products India L.. | Jan 31, 2013 | 32.63 | Aug 30, 2013 | 25.30 | -22.46 |
| CCL Products India L.. | Nov 29, 2013 | 32.60 | Jun 30, 2015 | 181.00 | 455.21 |
| CCL Products India L.. | Jul 31, 2015 | 243.05 | Jan 29, 2016 | 168.65 | -30.61 |
| CCL Products India L.. | Mar 31, 2016 | 200.80 | Apr 29, 2016 | 193.10 | -3.83 |
| CCL Products India L.. | May 31, 2016 | 232.60 | May 31, 2017 | 289.55 | 24.48 |
| CCL Products India L.. | Jun 30, 2017 | 292.95 | Jul 31, 2017 | 283.50 | -3.23 |
| CCL Products India L.. | Oct 31, 2017 | 320.60 | Dec 29, 2017 | 299.50 | -6.58 |
| Dalmia Bharat Ltd.(O.. | Jan 31, 2013 | 181.00 | Mar 28, 2013 | 146.50 | -19.06 |
| Dalmia Bharat Ltd.(O.. | Nov 29, 2013 | 128.50 | Dec 31, 2014 | 450.00 | 250.19 |
| Dalmia Bharat Ltd.(O.. | Jan 30, 2015 | 480.80 | Mar 31, 2015 | 425.00 | -11.61 |
| Dalmia Bharat Ltd.(O.. | May 29, 2015 | 607.00 | Dec 30, 2016 | 1350.00 | 122.41 |
| Subscription required | Jan 31, 2017 | Active(on Jan 31, 2018) | 56.96 | ||
| Dhanuka Agritech Ltd. | Jan 31, 2013 | 124.95 | Feb 28, 2013 | 122.55 | -1.92 |
| Dhanuka Agritech Ltd. | Mar 28, 2013 | 119.00 | Apr 30, 2013 | 119.60 | 0.50 |
| Dhanuka Agritech Ltd. | May 31, 2013 | 127.75 | Aug 30, 2013 | 134.15 | 5.01 |
| Dhanuka Agritech Ltd. | Sep 30, 2013 | 134.80 | Jun 30, 2015 | 595.40 | 341.69 |
| Dhanuka Agritech Ltd. | Jul 31, 2015 | 609.00 | Aug 31, 2015 | 478.50 | -21.43 |
| Dhanuka Agritech Ltd. | Nov 30, 2015 | 482.50 | Jul 31, 2017 | 758.10 | 57.12 |
| Granules India Ltd. | Jan 31, 2013 | 12.34 | Mar 28, 2013 | 9.48 | -23.18 |
| Granules India Ltd. | Apr 30, 2013 | 13.08 | Apr 30, 2015 | 82.15 | 528.06 |
| Granules India Ltd. | Jun 30, 2015 | 84.50 | Feb 29, 2016 | 112.45 | 33.08 |
| Granules India Ltd. | Apr 29, 2016 | 134.65 | Aug 31, 2016 | 126.80 | -5.83 |
| Granules India Ltd. | Feb 28, 2017 | 134.15 | Jun 30, 2017 | 133.40 | -0.56 |
| Granules India Ltd. | Oct 31, 2017 | 138.15 | Nov 30, 2017 | 124.25 | -10.06 |
| Granules India Ltd. | Dec 29, 2017 | 137.45 | Jan 31, 2018 | 126.90 | -7.68 |
| Greenply Industries .. | Jan 31, 2013 | 81.35 | Jan 31, 2014 | 66.16 | -18.67 |
| Greenply Industries .. | Feb 28, 2014 | 66.17 | Aug 31, 2015 | 181.33 | 174.04 |
| Greenply Industries .. | Sep 30, 2015 | 189.38 | Jan 29, 2016 | 176.60 | -6.75 |
| Greenply Industries .. | Apr 29, 2016 | 209.75 | Nov 30, 2016 | 260.65 | 24.27 |
| Greenply Industries .. | Dec 30, 2016 | 258.45 | Mar 31, 2017 | 279.05 | 7.97 |
| Greenply Industries .. | Jun 30, 2017 | 274.90 | Jul 31, 2017 | 274.90 | 0.00 |
| Greenply Industries .. | Aug 31, 2017 | 275.10 | Sep 29, 2017 | 273.30 | -0.65 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 15.70 | ||
| Gujarat Energy Ltd. | Jan 31, 2013 | 62.66 | Feb 28, 2013 | 54.98 | -12.26 |
| Gujarat Energy Ltd. | Sep 30, 2013 | 56.80 | Feb 28, 2014 | 45.70 | -19.54 |
| Gujarat Energy Ltd. | Mar 31, 2014 | 52.60 | Feb 27, 2015 | 117.24 | 122.89 |
| Gujarat Energy Ltd. | Dec 31, 2015 | 125.74 | Jan 29, 2016 | 114.46 | -8.97 |
| Gujarat Energy Ltd. | Jun 30, 2016 | 109.60 | Sep 30, 2016 | 114.87 | 4.81 |
| Gujarat Energy Ltd. | Oct 28, 2016 | 114.60 | Nov 30, 2016 | 108.01 | -5.75 |
| Gujarat Energy Ltd. | Jan 31, 2017 | 118.04 | Jan 31, 2018 | 169.08 | 43.24 |
| Bosch Home Comfort I.. | Jan 31, 2013 | 141.25 | Feb 28, 2013 | 129.00 | -8.67 |
| Bosch Home Comfort I.. | Apr 30, 2013 | 133.45 | Jun 28, 2013 | 125.00 | -6.33 |
| Bosch Home Comfort I.. | Dec 31, 2013 | 153.35 | Oct 30, 2015 | 1346.00 | 777.73 |
| Bosch Home Comfort I.. | Apr 29, 2016 | 1358.85 | Dec 30, 2016 | 1370.00 | 0.82 |
| Subscription required | Mar 31, 2017 | Active(on Jan 31, 2018) | 40.74 | ||
| Indo Count Industrie.. | Jan 31, 2013 | 2.72 | Aug 31, 2016 | 159.83 | 5776.10 |
| Indo Count Industrie.. | Oct 28, 2016 | 164.81 | Nov 30, 2016 | 154.00 | -6.56 |
| Indo Count Industrie.. | Jan 31, 2017 | 182.80 | Feb 28, 2017 | 161.90 | -11.43 |
| Indo Count Industrie.. | Mar 31, 2017 | 197.45 | May 31, 2017 | 175.30 | -11.22 |
| IDFC Ltd. | Jan 31, 2013 | 167.60 | Feb 28, 2013 | 146.05 | -12.86 |
| IDFC Ltd. | Apr 30, 2013 | 153.00 | May 31, 2013 | 146.05 | -4.54 |
| IDFC Ltd. | Dec 31, 2013 | 110.05 | Jan 31, 2014 | 93.20 | -15.31 |
| IDFC Ltd. | Mar 31, 2014 | 121.90 | Sep 30, 2014 | 137.30 | 12.63 |
| IDFC Ltd. | Oct 31, 2014 | 156.25 | Mar 31, 2015 | 166.60 | 6.62 |
| IDFC Ltd. | May 29, 2015 | 154.50 | Jun 30, 2015 | 147.30 | -4.66 |
| IDFC Ltd. | May 31, 2016 | 50.50 | Jun 30, 2016 | 48.20 | -4.55 |
| IDFC Ltd. | Jul 29, 2016 | 54.95 | Dec 30, 2016 | 53.85 | -2.00 |
| IDFC Ltd. | Apr 28, 2017 | 61.85 | May 31, 2017 | 59.00 | -4.61 |
| IDFC Ltd. | Jul 31, 2017 | 58.70 | Jan 31, 2018 | 55.75 | -5.03 |
| Jet Airways (India) .. | Jan 31, 2013 | 624.10 | Mar 28, 2013 | 519.00 | -16.84 |
| Jet Airways (India) .. | Apr 30, 2013 | 619.05 | May 31, 2013 | 500.00 | -19.23 |
| Jet Airways (India) .. | Nov 28, 2014 | 322.65 | Jun 30, 2015 | 282.50 | -12.44 |
| Jet Airways (India) .. | Jul 31, 2015 | 403.70 | Aug 31, 2015 | 337.70 | -16.35 |
| Jet Airways (India) .. | Oct 30, 2015 | 445.40 | May 31, 2016 | 574.50 | 28.99 |
| Jet Airways (India) .. | Jul 29, 2016 | 622.05 | Aug 31, 2016 | 541.00 | -13.03 |
| Jet Airways (India) .. | Mar 31, 2017 | 527.35 | May 31, 2017 | 485.00 | -8.03 |
| Jet Airways (India) .. | Jun 30, 2017 | 562.05 | Aug 31, 2017 | 577.40 | 2.73 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 31.13 | ||
| Kwality Ltd. | Jan 31, 2013 | 34.00 | Feb 28, 2013 | 32.20 | -5.29 |
| Kwality Ltd. | Oct 31, 2013 | 27.65 | Nov 29, 2013 | 27.85 | 0.72 |
| Kwality Ltd. | Jan 31, 2014 | 32.95 | Mar 31, 2014 | 31.20 | -5.31 |
| Kwality Ltd. | Sep 30, 2014 | 48.55 | Oct 31, 2014 | 46.75 | -3.71 |
| Kwality Ltd. | Jun 30, 2015 | 54.90 | May 31, 2016 | 114.35 | 108.29 |
| Kwality Ltd. | Aug 31, 2016 | 118.45 | Apr 28, 2017 | 151.20 | 27.65 |
| Kwality Ltd. | May 31, 2017 | 140.75 | Jul 31, 2017 | 143.60 | 2.02 |
| Kwality Ltd. | Aug 31, 2017 | 142.80 | Sep 29, 2017 | 98.50 | -31.02 |
| Manappuram Finance L.. | Jan 31, 2013 | 43.45 | Feb 28, 2013 | 34.55 | -20.48 |
| Manappuram Finance L.. | Jan 31, 2014 | 19.75 | Mar 31, 2014 | 21.50 | 8.86 |
| Manappuram Finance L.. | Nov 28, 2014 | 36.75 | Jan 30, 2015 | 31.90 | -13.20 |
| Manappuram Finance L.. | Feb 27, 2015 | 34.85 | Mar 31, 2015 | 32.45 | -6.89 |
| Manappuram Finance L.. | Apr 30, 2015 | 34.70 | May 29, 2015 | 31.65 | -8.79 |
| Manappuram Finance L.. | Feb 29, 2016 | 31.30 | Jun 30, 2016 | 72.00 | 130.03 |
| Manappuram Finance L.. | Sep 30, 2016 | 91.50 | Nov 30, 2016 | 74.25 | -18.85 |
| Manappuram Finance L.. | Jan 31, 2017 | 84.00 | Mar 31, 2017 | 98.15 | 16.85 |
| Manappuram Finance L.. | Jun 30, 2017 | 97.95 | Sep 29, 2017 | 96.65 | -1.33 |
| Manappuram Finance L.. | Nov 30, 2017 | 101.45 | Dec 29, 2017 | 123.40 | 21.64 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Max Financial Servic.. | Jan 31, 2013 | 246.65 | Feb 28, 2013 | 237.65 | -3.65 |
| Max Financial Servic.. | Nov 29, 2013 | 210.10 | Dec 31, 2013 | 215.80 | 2.71 |
| Max Financial Servic.. | Feb 28, 2014 | 192.45 | Mar 31, 2014 | 208.05 | 8.11 |
| Max Financial Servic.. | Dec 31, 2014 | 396.00 | Jan 30, 2015 | 474.55 | 19.84 |
| Max Financial Servic.. | Feb 27, 2015 | 440.30 | Jan 29, 2016 | 365.70 | -16.94 |
| Max Financial Servic.. | Sep 30, 2016 | 555.60 | Mar 31, 2017 | 576.95 | 3.84 |
| Max Financial Servic.. | Jun 30, 2017 | 631.10 | Sep 29, 2017 | 590.90 | -6.37 |
| UNO Minda Ltd. | Jan 31, 2013 | 6.96 | Mar 28, 2013 | 5.19 | -25.43 |
| UNO Minda Ltd. | Apr 30, 2013 | 5.33 | May 31, 2013 | 5.43 | 1.88 |
| UNO Minda Ltd. | Oct 31, 2013 | 5.19 | Dec 31, 2013 | 6.47 | 24.66 |
| UNO Minda Ltd. | Jan 31, 2014 | 6.23 | Mar 31, 2014 | 6.30 | 1.12 |
| UNO Minda Ltd. | Feb 27, 2015 | 20.50 | Jun 30, 2016 | 38.64 | 88.49 |
| UNO Minda Ltd. | Sep 30, 2016 | 48.43 | Oct 28, 2016 | 60.44 | 24.80 |
| UNO Minda Ltd. | Nov 30, 2016 | 50.64 | Dec 30, 2016 | 50.27 | -0.73 |
| UNO Minda Ltd. | Jan 31, 2017 | 59.01 | Mar 31, 2017 | 74.07 | 25.52 |
| UNO Minda Ltd. | May 31, 2017 | 104.32 | Jul 31, 2017 | 130.09 | 24.70 |
| UNO Minda Ltd. | Aug 31, 2017 | 146.26 | Oct 31, 2017 | 147.76 | 1.03 |
| UNO Minda Ltd. | Nov 30, 2017 | 207.91 | Dec 29, 2017 | 214.40 | 3.12 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Navin Fluorine Inter.. | Jan 31, 2013 | 54.34 | Feb 28, 2013 | 47.23 | -13.08 |
| Navin Fluorine Inter.. | Apr 30, 2013 | 47.44 | May 31, 2013 | 37.40 | -21.16 |
| Navin Fluorine Inter.. | Jul 31, 2013 | 32.56 | Dec 31, 2013 | 52.46 | 61.12 |
| Navin Fluorine Inter.. | Jan 31, 2014 | 55.10 | Mar 31, 2014 | 69.64 | 26.39 |
| Navin Fluorine Inter.. | Feb 27, 2015 | 141.83 | Jun 30, 2016 | 410.54 | 189.46 |
| Navin Fluorine Inter.. | Nov 30, 2016 | 472.18 | Feb 28, 2017 | 502.32 | 6.38 |
| Navin Fluorine Inter.. | Jun 30, 2017 | 607.09 | Jul 31, 2017 | 742.05 | 22.23 |
| Navin Fluorine Inter.. | Aug 31, 2017 | 664.10 | Oct 31, 2017 | 734.95 | 10.67 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Relaxo Footwears Ltd. | Jan 31, 2013 | 40.90 | Oct 31, 2013 | 42.73 | 4.47 |
| Relaxo Footwears Ltd. | Nov 29, 2013 | 44.09 | Dec 31, 2013 | 56.38 | 27.87 |
| Relaxo Footwears Ltd. | Jan 31, 2014 | 57.70 | Feb 28, 2014 | 63.40 | 9.88 |
| Relaxo Footwears Ltd. | Mar 31, 2015 | 162.98 | Jul 31, 2015 | 281.55 | 72.75 |
| Relaxo Footwears Ltd. | Aug 31, 2015 | 260.82 | Dec 31, 2015 | 254.08 | -2.58 |
| Relaxo Footwears Ltd. | Sep 29, 2017 | 262.48 | Oct 31, 2017 | 299.00 | 13.91 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Rupa & Company Ltd. | Jan 31, 2013 | 143.50 | Jul 31, 2013 | 165.00 | 14.98 |
| Rupa & Company Ltd. | Aug 30, 2013 | 165.00 | Oct 31, 2013 | 216.00 | 30.91 |
| Rupa & Company Ltd. | Jan 31, 2014 | 213.45 | Feb 28, 2014 | 222.00 | 4.01 |
| Rupa & Company Ltd. | May 29, 2015 | 436.95 | Jul 31, 2015 | 358.00 | -18.07 |
| Rupa & Company Ltd. | Aug 31, 2015 | 332.00 | Sep 30, 2015 | 312.00 | -6.02 |
| Rupa & Company Ltd. | Oct 30, 2015 | 318.15 | Nov 30, 2015 | 337.00 | 5.92 |
| Shilpa Medicare Ltd. | Jan 31, 2013 | 45.93 | Jul 31, 2013 | 42.00 | -8.56 |
| Shilpa Medicare Ltd. | Aug 30, 2013 | 42.51 | Sep 30, 2013 | 43.04 | 1.25 |
| Shilpa Medicare Ltd. | Jan 31, 2014 | 68.81 | Feb 28, 2014 | 90.95 | 32.18 |
| Shilpa Medicare Ltd. | Mar 31, 2015 | 248.29 | May 29, 2015 | 252.60 | 1.74 |
| Shilpa Medicare Ltd. | Jun 30, 2015 | 216.53 | Jul 31, 2015 | 223.36 | 3.15 |
| Shilpa Medicare Ltd. | Aug 31, 2015 | 247.46 | Nov 30, 2015 | 233.95 | -5.46 |
| Shilpa Medicare Ltd. | Mar 31, 2016 | 215.30 | May 31, 2016 | 229.58 | 6.63 |
| Shilpa Medicare Ltd. | Dec 30, 2016 | 345.45 | Jan 31, 2017 | 346.43 | 0.28 |
| JSW Dulux Ltd. | Feb 28, 2013 | 985.00 | Apr 30, 2013 | 990.00 | 0.51 |
| JSW Dulux Ltd. | May 31, 2013 | 1136.95 | Jul 31, 2013 | 977.00 | -14.07 |
| JSW Dulux Ltd. | Mar 31, 2014 | 893.00 | Apr 30, 2014 | 868.60 | -2.73 |
| JSW Dulux Ltd. | May 30, 2014 | 975.00 | Mar 31, 2015 | 1411.10 | 44.73 |
| JSW Dulux Ltd. | Sep 30, 2015 | 1390.00 | Oct 30, 2015 | 1344.00 | -3.31 |
| JSW Dulux Ltd. | Dec 31, 2015 | 1393.00 | Jan 29, 2016 | 1332.20 | -4.36 |
| JSW Dulux Ltd. | Mar 31, 2016 | 1369.00 | Apr 29, 2016 | 1335.00 | -2.48 |
| JSW Dulux Ltd. | May 31, 2016 | 1510.00 | Nov 30, 2016 | 1420.05 | -5.96 |
| JSW Dulux Ltd. | Feb 28, 2017 | 1530.00 | Nov 30, 2017 | 1780.10 | 16.35 |
| Subscription required | Dec 29, 2017 | Active(on Jan 31, 2018) | 0.25 | ||
| Allcargo Logistics L.. | Feb 28, 2013 | 16.04 | Mar 28, 2013 | 14.44 | -9.98 |
| Allcargo Logistics L.. | Apr 30, 2013 | 14.39 | May 31, 2013 | 13.85 | -3.75 |
| Allcargo Logistics L.. | Sep 30, 2013 | 12.21 | Aug 31, 2015 | 38.28 | 213.51 |
| Allcargo Logistics L.. | Sep 30, 2015 | 37.46 | Feb 29, 2016 | 37.16 | -0.80 |
| Allcargo Logistics L.. | Jun 30, 2016 | 45.00 | Aug 31, 2016 | 45.41 | 0.91 |
| Allcargo Logistics L.. | Oct 28, 2016 | 45.53 | Jan 31, 2017 | 43.79 | -3.82 |
| Allcargo Logistics L.. | Apr 28, 2017 | 47.35 | May 31, 2017 | 43.70 | -7.71 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 10.13 | ||
| Atul Ltd. | Feb 28, 2013 | 321.00 | Mar 28, 2013 | 295.35 | -7.99 |
| Atul Ltd. | Apr 30, 2013 | 366.10 | May 31, 2013 | 348.90 | -4.70 |
| Atul Ltd. | Sep 30, 2013 | 330.00 | Jan 30, 2015 | 1290.00 | 290.91 |
| Atul Ltd. | Feb 27, 2015 | 1315.00 | Mar 31, 2015 | 1110.00 | -15.59 |
| Atul Ltd. | Jul 31, 2015 | 1275.00 | Jan 29, 2016 | 1446.00 | 13.41 |
| Atul Ltd. | Feb 29, 2016 | 1401.00 | Jun 30, 2017 | 2421.80 | 72.86 |
| Atul Ltd. | Sep 29, 2017 | 2375.00 | Oct 31, 2017 | 2400.05 | 1.05 |
| Subscription required | Nov 30, 2017 | Active(on Jan 31, 2018) | 5.49 | ||
| Bata India Ltd. | Feb 28, 2013 | 378.02 | Mar 28, 2013 | 359.18 | -4.98 |
| Bata India Ltd. | May 31, 2013 | 401.20 | Apr 30, 2015 | 509.60 | 27.02 |
| Bata India Ltd. | Jul 31, 2015 | 600.20 | Aug 31, 2015 | 536.30 | -10.65 |
| Bata India Ltd. | Sep 30, 2015 | 539.12 | Oct 30, 2015 | 502.95 | -6.71 |
| Bata India Ltd. | Mar 31, 2016 | 504.55 | Aug 31, 2016 | 537.85 | 6.60 |
| Bata India Ltd. | Mar 31, 2017 | 567.95 | Jan 31, 2018 | 711.00 | 25.19 |
| Birla Corporation Ltd. | Feb 28, 2013 | 264.10 | Mar 28, 2013 | 244.00 | -7.61 |
| Birla Corporation Ltd. | Dec 31, 2013 | 255.95 | Nov 28, 2014 | 464.85 | 81.62 |
| Birla Corporation Ltd. | Dec 31, 2014 | 445.15 | Feb 27, 2015 | 432.90 | -2.75 |
| Birla Corporation Ltd. | Aug 31, 2015 | 453.95 | Sep 30, 2015 | 453.00 | -0.21 |
| Birla Corporation Ltd. | Nov 30, 2015 | 475.00 | Jan 29, 2016 | 387.45 | -18.43 |
| Birla Corporation Ltd. | May 31, 2016 | 413.00 | Feb 28, 2017 | 691.00 | 67.31 |
| Subscription required | Mar 31, 2017 | Active(on Jan 31, 2018) | 64.52 | ||
| Blue Dart Express Ltd. | Feb 28, 2013 | 2303.05 | Jun 28, 2013 | 2436.25 | 5.78 |
| Blue Dart Express Ltd. | Sep 30, 2013 | 2619.70 | Apr 30, 2015 | 5756.90 | 119.75 |
| Blue Dart Express Ltd. | Jul 31, 2015 | 6942.10 | Dec 31, 2015 | 6771.55 | -2.46 |
| Blue Dart Express Ltd. | Mar 31, 2017 | 5203.50 | Apr 28, 2017 | 4878.40 | -6.25 |
| Subscription required | Dec 29, 2017 | Active(on Jan 31, 2018) | 2.46 | ||
| Britannia Industries.. | Feb 28, 2013 | 251.05 | Mar 31, 2014 | 421.70 | 67.97 |
| Britannia Industries.. | Apr 30, 2014 | 432.02 | Nov 30, 2015 | 1485.72 | 243.90 |
| Britannia Industries.. | Dec 31, 2015 | 1493.20 | Jan 29, 2016 | 1344.72 | -9.94 |
| Subscription required | Jul 29, 2016 | Active(on Jan 31, 2018) | 60.92 | ||
| GlaxoSmithKline Phar.. | Feb 28, 2013 | 1050.00 | Jun 28, 2013 | 1166.00 | 11.05 |
| GlaxoSmithKline Phar.. | Aug 30, 2013 | 1195.00 | May 30, 2014 | 1215.15 | 1.69 |
| GlaxoSmithKline Phar.. | Jun 30, 2014 | 1253.65 | Jul 31, 2014 | 1247.50 | -0.49 |
| GlaxoSmithKline Phar.. | Sep 30, 2014 | 1415.00 | Oct 30, 2015 | 1644.80 | 16.24 |
| GlaxoSmithKline Phar.. | Dec 31, 2015 | 1645.08 | Jan 29, 2016 | 1612.20 | -2.00 |
| GlaxoSmithKline Phar.. | Mar 31, 2016 | 1887.50 | Jul 29, 2016 | 1650.00 | -12.58 |
| GlaxoSmithKline Phar.. | Mar 31, 2017 | 1389.00 | Apr 28, 2017 | 1248.78 | -10.10 |
| GlaxoSmithKline Phar.. | Jun 30, 2017 | 1256.00 | Jul 31, 2017 | 1195.50 | -4.82 |
| GlaxoSmithKline Phar.. | Sep 29, 2017 | 1294.00 | Nov 30, 2017 | 1220.00 | -5.72 |
| Mphasis Ltd. | Feb 28, 2013 | 382.00 | Mar 28, 2013 | 391.60 | 2.51 |
| Mphasis Ltd. | May 31, 2013 | 487.20 | Jun 28, 2013 | 371.95 | -23.66 |
| Mphasis Ltd. | Jul 31, 2013 | 401.20 | Nov 29, 2013 | 399.45 | -0.44 |
| Mphasis Ltd. | Jun 30, 2015 | 410.75 | Jan 29, 2016 | 456.15 | 11.05 |
| Mphasis Ltd. | Feb 29, 2016 | 440.55 | Jun 30, 2016 | 569.25 | 29.21 |
| Mphasis Ltd. | Nov 30, 2016 | 529.00 | Mar 31, 2017 | 579.90 | 9.62 |
| Mphasis Ltd. | May 31, 2017 | 605.35 | Jul 31, 2017 | 592.75 | -2.08 |
| Mphasis Ltd. | Aug 31, 2017 | 605.05 | Oct 31, 2017 | 689.55 | 13.97 |
| Mphasis Ltd. | Nov 30, 2017 | 720.00 | Dec 29, 2017 | 725.65 | 0.78 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Info Edge (India) Ltd. | Feb 28, 2013 | 70.71 | Apr 30, 2013 | 70.53 | -0.25 |
| Info Edge (India) Ltd. | Oct 31, 2013 | 75.30 | Dec 31, 2013 | 91.21 | 21.13 |
| Info Edge (India) Ltd. | Jan 31, 2014 | 98.90 | Mar 31, 2014 | 123.92 | 25.30 |
| Info Edge (India) Ltd. | Feb 27, 2015 | 163.32 | Mar 31, 2015 | 167.98 | 2.85 |
| Info Edge (India) Ltd. | Jun 30, 2015 | 170.81 | Jul 31, 2015 | 166.54 | -2.50 |
| Info Edge (India) Ltd. | Nov 30, 2015 | 178.39 | Jan 29, 2016 | 158.79 | -10.99 |
| Info Edge (India) Ltd. | May 31, 2016 | 159.01 | Jun 30, 2016 | 170.82 | 7.43 |
| Info Edge (India) Ltd. | Sep 30, 2016 | 169.99 | Oct 28, 2016 | 180.39 | 6.12 |
| Info Edge (India) Ltd. | Nov 30, 2016 | 179.98 | Jan 31, 2017 | 166.70 | -7.38 |
| Info Edge (India) Ltd. | Jun 30, 2017 | 206.83 | Jul 31, 2017 | 196.96 | -4.77 |
| Info Edge (India) Ltd. | Aug 31, 2017 | 190.19 | Oct 31, 2017 | 239.42 | 25.88 |
| Info Edge (India) Ltd. | Nov 30, 2017 | 257.96 | Dec 29, 2017 | 278.12 | 7.82 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Procter & Gamble Hyg.. | Feb 28, 2013 | 2547.05 | Jul 31, 2013 | 2780.25 | 9.16 |
| Procter & Gamble Hyg.. | Sep 30, 2013 | 2634.65 | Dec 31, 2013 | 3019.20 | 14.60 |
| Procter & Gamble Hyg.. | Jan 31, 2014 | 3100.50 | Feb 28, 2014 | 3090.15 | -0.33 |
| Procter & Gamble Hyg.. | Mar 31, 2015 | 7225.15 | May 29, 2015 | 6375.30 | -11.76 |
| Procter & Gamble Hyg.. | Jun 30, 2015 | 6835.00 | Jul 31, 2015 | 6365.95 | -6.86 |
| Procter & Gamble Hyg.. | Apr 29, 2016 | 6314.40 | Jun 30, 2016 | 6245.25 | -1.10 |
| Procter & Gamble Hyg.. | Dec 30, 2016 | 7084.05 | Jan 31, 2017 | 6995.80 | -1.25 |
| Procter & Gamble Hyg.. | Sep 29, 2017 | 8468.35 | Oct 31, 2017 | 8718.85 | 2.96 |
| Sanofi India Ltd. | Feb 28, 2013 | 2350.00 | Jun 28, 2013 | 2430.00 | 3.40 |
| Sanofi India Ltd. | Jul 31, 2013 | 2429.00 | Aug 30, 2013 | 2398.00 | -1.28 |
| Sanofi India Ltd. | Sep 30, 2013 | 2595.00 | Oct 31, 2013 | 2600.00 | 0.19 |
| Sanofi India Ltd. | Jan 31, 2014 | 2745.10 | Feb 28, 2014 | 2697.55 | -1.73 |
| Sanofi India Ltd. | Mar 31, 2015 | 3320.00 | Apr 30, 2015 | 3319.95 | 0.00 |
| Sanofi India Ltd. | Jun 30, 2015 | 3521.25 | Jul 31, 2015 | 4295.00 | 21.97 |
| Sanofi India Ltd. | Aug 31, 2015 | 3940.00 | Nov 30, 2015 | 4320.15 | 9.65 |
| Sanofi India Ltd. | Jan 29, 2016 | 4216.00 | Mar 31, 2016 | 4140.00 | -1.80 |
| Sanofi India Ltd. | Apr 29, 2016 | 4411.50 | May 31, 2016 | 4244.95 | -3.78 |
| Sanofi India Ltd. | Sep 29, 2017 | 4249.00 | Oct 31, 2017 | 4440.25 | 4.50 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Shree Cements Ltd. | Feb 28, 2013 | 4300.00 | Mar 28, 2013 | 4025.00 | -6.40 |
| Shree Cements Ltd. | Apr 30, 2013 | 4520.00 | Jun 28, 2013 | 4719.00 | 4.40 |
| Shree Cements Ltd. | Sep 30, 2013 | 4189.00 | Oct 31, 2013 | 4400.00 | 5.04 |
| Shree Cements Ltd. | Mar 31, 2015 | 10800.00 | Apr 30, 2015 | 10200.00 | -5.56 |
| Shree Cements Ltd. | Jun 30, 2015 | 11380.00 | Jul 31, 2015 | 11500.00 | 1.05 |
| Shree Cements Ltd. | Sep 30, 2015 | 11600.00 | Nov 30, 2015 | 11335.00 | -2.28 |
| Shree Cements Ltd. | Mar 31, 2016 | 12182.00 | May 31, 2016 | 13350.00 | 9.59 |
| Shree Cements Ltd. | Sep 29, 2017 | 18525.00 | Oct 31, 2017 | 19206.85 | 3.68 |
| Shriram City Union F.. | Feb 28, 2013 | 1092.00 | Jun 28, 2013 | 1008.00 | -7.69 |
| Shriram City Union F.. | Sep 30, 2013 | 1050.00 | Oct 31, 2013 | 1000.00 | -4.76 |
| Shriram City Union F.. | Mar 31, 2015 | 1970.00 | May 29, 2015 | 1688.00 | -14.31 |
| Shriram City Union F.. | Dec 30, 2016 | 1810.00 | Jan 31, 2017 | 1895.00 | 4.70 |
| Sonata Software Ltd. | Feb 28, 2013 | 9.38 | Mar 28, 2013 | 8.76 | -6.61 |
| Sonata Software Ltd. | Apr 30, 2013 | 9.38 | Jul 31, 2013 | 9.02 | -3.84 |
| Sonata Software Ltd. | Sep 30, 2013 | 10.26 | Oct 31, 2013 | 11.55 | 12.57 |
| Sonata Software Ltd. | Jan 31, 2014 | 14.64 | Feb 28, 2014 | 19.22 | 31.28 |
| Sonata Software Ltd. | Mar 31, 2015 | 66.92 | May 29, 2015 | 54.64 | -18.35 |
| Sonata Software Ltd. | Sep 30, 2015 | 56.81 | Nov 30, 2015 | 62.29 | 9.65 |
| Sonata Software Ltd. | Dec 30, 2016 | 72.53 | Jan 31, 2017 | 72.00 | -0.73 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| SREI Infrastructure .. | Feb 28, 2013 | 33.70 | Mar 28, 2013 | 26.75 | -20.62 |
| SREI Infrastructure .. | Sep 30, 2015 | 43.95 | Nov 30, 2015 | 45.75 | 4.10 |
| SREI Infrastructure .. | Jan 29, 2016 | 61.90 | Feb 29, 2016 | 50.65 | -18.17 |
| SREI Infrastructure .. | Mar 31, 2016 | 57.00 | Apr 29, 2016 | 59.45 | 4.30 |
| Shriram Finance Ltd. | Feb 28, 2013 | 136.39 | Mar 28, 2013 | 135.07 | -0.97 |
| Shriram Finance Ltd. | Apr 30, 2013 | 146.06 | Jun 28, 2013 | 138.94 | -4.87 |
| Shriram Finance Ltd. | Feb 29, 2016 | 164.34 | Mar 31, 2016 | 180.26 | 9.69 |
| Shriram Finance Ltd. | Sep 29, 2017 | 205.59 | Oct 31, 2017 | 233.16 | 13.41 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Sun Pharmaceutical I.. | Feb 28, 2013 | 399.68 | Oct 31, 2013 | 604.60 | 51.27 |
| Sun Pharmaceutical I.. | Jan 31, 2014 | 588.70 | Feb 28, 2014 | 644.70 | 9.51 |
| Sun Pharmaceutical I.. | Mar 31, 2015 | 1023.90 | May 29, 2015 | 966.10 | -5.65 |
| Sun Pharmaceutical I.. | Jan 29, 2016 | 872.95 | Feb 29, 2016 | 868.40 | -0.52 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Sunteck Realty Ltd. | Feb 28, 2013 | 234.95 | Jul 31, 2013 | 178.92 | -23.85 |
| Sunteck Realty Ltd. | Sep 30, 2013 | 147.40 | Oct 31, 2013 | 172.45 | 16.99 |
| Sunteck Realty Ltd. | Aug 31, 2015 | 114.18 | Nov 30, 2015 | 119.30 | 4.48 |
| Sunteck Realty Ltd. | Mar 31, 2016 | 111.42 | Apr 29, 2016 | 106.80 | -4.15 |
| Sunteck Realty Ltd. | Dec 30, 2016 | 108.30 | Jan 31, 2017 | 122.08 | 12.72 |
| Sunteck Realty Ltd. | Sep 29, 2017 | 312.25 | Oct 31, 2017 | 358.45 | 14.80 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Sun TV Network Ltd. | Feb 28, 2013 | 438.70 | Mar 28, 2013 | 390.50 | -10.99 |
| Sun TV Network Ltd. | Apr 30, 2013 | 416.90 | Jun 28, 2013 | 379.60 | -8.95 |
| Sun TV Network Ltd. | Jul 31, 2013 | 410.00 | Aug 30, 2013 | 389.90 | -4.90 |
| Sun TV Network Ltd. | Sep 30, 2013 | 403.35 | Oct 31, 2013 | 430.60 | 6.76 |
| Sun TV Network Ltd. | Mar 31, 2015 | 441.85 | Apr 30, 2015 | 347.10 | -21.44 |
| Sun TV Network Ltd. | Oct 30, 2015 | 396.85 | Nov 30, 2015 | 400.00 | 0.79 |
| Sun TV Network Ltd. | Jan 29, 2016 | 379.20 | Apr 29, 2016 | 372.45 | -1.78 |
| Sun TV Network Ltd. | Dec 30, 2016 | 492.40 | Jan 31, 2017 | 550.40 | 11.78 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Supreme Industries L.. | Feb 28, 2013 | 308.00 | Jun 28, 2013 | 337.05 | 9.43 |
| Supreme Industries L.. | Jul 31, 2013 | 340.75 | Aug 30, 2013 | 322.35 | -5.40 |
| Supreme Industries L.. | Sep 30, 2013 | 340.15 | Oct 31, 2013 | 392.95 | 15.52 |
| Supreme Industries L.. | Jan 31, 2014 | 429.30 | Feb 28, 2014 | 427.00 | -0.54 |
| Supreme Industries L.. | Mar 31, 2015 | 712.60 | Apr 30, 2015 | 682.85 | -4.17 |
| Supreme Industries L.. | Jan 29, 2016 | 740.75 | Apr 29, 2016 | 800.40 | 8.05 |
| Supreme Industries L.. | Dec 30, 2016 | 906.95 | Jan 31, 2017 | 938.20 | 3.45 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Symphony Ltd. | Feb 28, 2013 | 185.02 | Jul 31, 2013 | 138.22 | -25.29 |
| Symphony Ltd. | Aug 30, 2013 | 149.75 | Oct 31, 2013 | 187.35 | 25.11 |
| Symphony Ltd. | Jan 31, 2014 | 235.12 | Feb 28, 2014 | 280.02 | 19.10 |
| Symphony Ltd. | Apr 30, 2015 | 1103.90 | May 29, 2015 | 1262.20 | 14.34 |
| Symphony Ltd. | Aug 31, 2015 | 1003.48 | Nov 30, 2015 | 1084.72 | 8.10 |
| Symphony Ltd. | Jan 29, 2016 | 1104.22 | Apr 29, 2016 | 1193.52 | 8.09 |
| Symphony Ltd. | Sep 29, 2017 | 1353.55 | Oct 31, 2017 | 1504.65 | 11.16 |
| Tata Coffee Ltd. | Feb 28, 2013 | 142.22 | Oct 31, 2013 | 112.48 | -20.91 |
| Tata Coffee Ltd. | Jan 31, 2014 | 87.81 | Feb 28, 2014 | 90.98 | 3.61 |
| Tata Coffee Ltd. | Sep 30, 2015 | 92.05 | Oct 30, 2015 | 88.25 | -4.13 |
| Tata Coffee Ltd. | Jan 29, 2016 | 97.50 | Feb 29, 2016 | 85.45 | -12.36 |
| Tata Coffee Ltd. | Mar 31, 2016 | 91.95 | Apr 29, 2016 | 91.20 | -0.82 |
| Tata Coffee Ltd. | Dec 30, 2016 | 113.40 | Jan 31, 2017 | 122.75 | 8.25 |
| Tata Coffee Ltd. | Sep 29, 2017 | 151.75 | Oct 31, 2017 | 162.20 | 6.89 |
| Tata Consultancy Ser.. | Feb 28, 2013 | 750.92 | Apr 30, 2013 | 689.20 | -8.22 |
| Tata Consultancy Ser.. | May 31, 2013 | 749.22 | Oct 31, 2013 | 1048.80 | 39.99 |
| Tata Consultancy Ser.. | Jan 31, 2014 | 1120.52 | Feb 28, 2014 | 1137.88 | 1.55 |
| Tata Consultancy Ser.. | Aug 31, 2015 | 1282.02 | Oct 30, 2015 | 1247.60 | -2.68 |
| Tata Consultancy Ser.. | Mar 31, 2016 | 1226.95 | Apr 29, 2016 | 1267.75 | 3.33 |
| Tech Mahindra Ltd. | Feb 28, 2013 | 275.75 | Oct 31, 2013 | 381.46 | 38.34 |
| Tech Mahindra Ltd. | Jan 31, 2014 | 446.74 | Feb 28, 2014 | 466.81 | 4.49 |
| Tech Mahindra Ltd. | Sep 30, 2015 | 557.35 | Oct 30, 2015 | 539.15 | -3.27 |
| Tech Mahindra Ltd. | Dec 30, 2016 | 488.90 | Jan 31, 2017 | 449.70 | -8.02 |
| Thermax Ltd. | Feb 28, 2013 | 587.30 | Mar 28, 2013 | 563.60 | -4.04 |
| Thermax Ltd. | Apr 30, 2013 | 574.10 | Jul 31, 2013 | 592.90 | 3.27 |
| Thermax Ltd. | Sep 29, 2017 | 950.75 | Oct 31, 2017 | 992.55 | 4.40 |
| Titan Company Ltd. | Feb 28, 2013 | 274.30 | Mar 28, 2013 | 256.40 | -6.53 |
| Titan Company Ltd. | Apr 30, 2013 | 270.70 | Jun 28, 2013 | 223.50 | -17.44 |
| Titan Company Ltd. | Jul 31, 2013 | 259.40 | Aug 30, 2013 | 224.65 | -13.40 |
| Titan Company Ltd. | Jan 29, 2016 | 363.70 | Feb 29, 2016 | 337.50 | -7.20 |
| Titan Company Ltd. | Sep 29, 2017 | 584.55 | Oct 31, 2017 | 637.45 | 9.05 |
| Torrent Pharmaceutic.. | Feb 28, 2013 | 171.75 | Oct 31, 2013 | 230.80 | 34.38 |
| Torrent Pharmaceutic.. | Jan 31, 2014 | 269.58 | Feb 28, 2014 | 276.90 | 2.72 |
| Torrent Pharmaceutic.. | Apr 30, 2015 | 600.92 | May 29, 2015 | 602.38 | 0.24 |
| Torrent Pharmaceutic.. | Aug 31, 2015 | 803.50 | Nov 30, 2015 | 734.32 | -8.61 |
| Torrent Pharmaceutic.. | Jan 29, 2016 | 699.42 | Feb 29, 2016 | 643.72 | -7.96 |
| Trent Ltd. | Feb 28, 2013 | 73.67 | Jun 28, 2013 | 66.25 | -10.07 |
| Trent Ltd. | Jan 31, 2014 | 72.38 | Feb 28, 2014 | 66.49 | -8.14 |
| Trent Ltd. | Apr 30, 2015 | 75.91 | May 29, 2015 | 79.42 | 4.62 |
| Trent Ltd. | Aug 31, 2015 | 82.42 | Nov 30, 2015 | 104.81 | 27.17 |
| Trent Ltd. | Jan 29, 2016 | 103.86 | Mar 31, 2016 | 106.60 | 2.64 |
| Trent Ltd. | Dec 30, 2016 | 133.60 | Jan 31, 2017 | 159.57 | 19.44 |
| Trent Ltd. | Sep 29, 2017 | 197.07 | Oct 31, 2017 | 198.70 | 0.83 |
| Vakrangee Ltd. | Feb 28, 2013 | 32.58 | Apr 30, 2013 | 37.15 | 14.03 |
| Vakrangee Ltd. | May 31, 2013 | 37.45 | Oct 31, 2013 | 33.50 | -10.55 |
| Vakrangee Ltd. | Aug 31, 2015 | 59.20 | Oct 30, 2015 | 65.45 | 10.56 |
| Vakrangee Ltd. | Jan 29, 2016 | 91.30 | Mar 31, 2016 | 99.52 | 9.00 |
| Vakrangee Ltd. | Dec 30, 2016 | 136.85 | Jan 31, 2017 | 153.78 | 12.37 |
| Vakrangee Ltd. | Sep 29, 2017 | 247.00 | Oct 31, 2017 | 274.98 | 11.33 |
| Videocon Industries .. | Feb 28, 2013 | 197.00 | Apr 30, 2013 | 216.05 | 9.67 |
| Videocon Industries .. | Dec 30, 2016 | 104.05 | Jan 31, 2017 | 103.95 | -0.10 |
| Vinati Organics Ltd. | Feb 28, 2013 | 52.30 | Mar 28, 2013 | 51.88 | -0.80 |
| Vinati Organics Ltd. | Sep 29, 2017 | 481.78 | Oct 31, 2017 | 501.90 | 4.18 |
| Vardhman Textiles Ltd. | Feb 28, 2013 | 56.00 | Mar 28, 2013 | 52.54 | -6.18 |
| Vardhman Textiles Ltd. | May 31, 2013 | 53.00 | Jun 28, 2013 | 53.99 | 1.87 |
| Vardhman Textiles Ltd. | Jul 31, 2013 | 56.99 | Oct 31, 2013 | 70.72 | 24.09 |
| Vardhman Textiles Ltd. | Aug 31, 2015 | 181.97 | Oct 30, 2015 | 145.13 | -20.25 |
| Vardhman Textiles Ltd. | Jan 29, 2016 | 157.47 | Feb 29, 2016 | 152.89 | -2.91 |
| Vardhman Textiles Ltd. | Dec 30, 2016 | 222.38 | Jan 31, 2017 | 256.92 | 15.53 |
| Vardhman Textiles Ltd. | Sep 29, 2017 | 267.42 | Oct 31, 2017 | 261.65 | -2.16 |
| Va Tech Wabag Ltd. | Feb 28, 2013 | 270.62 | Apr 30, 2013 | 240.30 | -11.20 |
| Va Tech Wabag Ltd. | May 31, 2013 | 230.40 | Jul 31, 2013 | 196.25 | -14.82 |
| Va Tech Wabag Ltd. | Aug 30, 2013 | 221.50 | Oct 31, 2013 | 274.52 | 23.94 |
| Welspun Living Ltd. | Feb 28, 2013 | 6.97 | Apr 30, 2013 | 6.30 | -9.61 |
| Welspun Living Ltd. | May 31, 2013 | 5.66 | Jul 31, 2013 | 5.10 | -9.89 |
| Welspun Living Ltd. | Aug 30, 2013 | 5.95 | Oct 31, 2013 | 6.58 | 10.59 |
| Welspun Living Ltd. | Aug 31, 2015 | 77.18 | Oct 30, 2015 | 71.86 | -6.89 |
| Welspun Living Ltd. | Jan 29, 2016 | 83.08 | Mar 31, 2016 | 98.65 | 18.74 |
| Wipro Ltd. | Feb 28, 2013 | 79.07 | Apr 30, 2013 | 65.32 | -17.39 |
| Wipro Ltd. | May 31, 2013 | 61.43 | Oct 31, 2013 | 90.48 | 47.29 |
| Wipro Ltd. | Sep 30, 2015 | 112.10 | Oct 30, 2015 | 107.41 | -4.18 |
| Wipro Ltd. | Jan 29, 2016 | 105.53 | Mar 31, 2016 | 105.40 | -0.12 |
| Wipro Ltd. | Dec 30, 2016 | 88.96 | Jan 31, 2017 | 85.50 | -3.89 |
| Wockhardt Ltd. | Feb 28, 2013 | 1929.90 | Apr 30, 2013 | 1906.35 | -1.22 |
| Wockhardt Ltd. | Sep 30, 2015 | 1525.75 | Oct 30, 2015 | 1496.90 | -1.89 |
| YES Bank Ltd. | Feb 28, 2013 | 94.60 | Apr 30, 2013 | 100.33 | 6.06 |
| YES Bank Ltd. | May 31, 2013 | 97.46 | Jul 31, 2013 | 65.53 | -32.76 |
| YES Bank Ltd. | Sep 30, 2013 | 58.98 | Oct 31, 2013 | 75.62 | 28.21 |
| YES Bank Ltd. | Sep 30, 2015 | 145.94 | Oct 30, 2015 | 151.73 | 3.97 |
| YES Bank Ltd. | Jan 29, 2016 | 149.36 | Feb 29, 2016 | 143.88 | -3.67 |
| YES Bank Ltd. | Dec 30, 2016 | 231.29 | Jan 31, 2017 | 282.62 | 22.19 |
| Zee Entertainment En.. | Feb 28, 2013 | 220.80 | Mar 28, 2013 | 210.45 | -4.69 |
| Zee Entertainment En.. | May 31, 2013 | 226.10 | Aug 30, 2013 | 231.50 | 2.39 |
| Zee Entertainment En.. | Sep 30, 2013 | 231.05 | Oct 31, 2013 | 270.70 | 17.16 |
| Zee Entertainment En.. | Jan 29, 2016 | 420.05 | Mar 31, 2016 | 386.75 | -7.93 |
| Cera Sanitaryware Ltd. | Feb 28, 2013 | 415.30 | Aug 30, 2013 | 480.05 | 15.59 |
| Cera Sanitaryware Ltd. | Sep 30, 2013 | 543.95 | Jul 31, 2015 | 1995.05 | 266.77 |
| Cera Sanitaryware Ltd. | Aug 31, 2015 | 2061.15 | Sep 30, 2015 | 2020.65 | -1.96 |
| Cera Sanitaryware Ltd. | Dec 31, 2015 | 2018.75 | Jan 29, 2016 | 1749.45 | -13.34 |
| Cera Sanitaryware Ltd. | Mar 31, 2016 | 1838.40 | Apr 29, 2016 | 1844.95 | 0.36 |
| Cera Sanitaryware Ltd. | May 31, 2016 | 2040.55 | Dec 30, 2016 | 2020.30 | -0.99 |
| Cera Sanitaryware Ltd. | Jan 31, 2017 | 2199.30 | Jul 31, 2017 | 2911.00 | 32.36 |
| Subscription required | Aug 31, 2017 | Active(on Jan 31, 2018) | 15.30 | ||
| Indoco Remedies Ltd. | Feb 28, 2013 | 62.60 | Mar 28, 2013 | 58.15 | -7.11 |
| Indoco Remedies Ltd. | Jun 28, 2013 | 63.95 | Jul 31, 2013 | 63.00 | -1.49 |
| Indoco Remedies Ltd. | Aug 30, 2013 | 62.45 | Jul 31, 2015 | 340.95 | 445.96 |
| Indoco Remedies Ltd. | Jul 29, 2016 | 307.20 | Oct 28, 2016 | 283.75 | -7.63 |
| Indoco Remedies Ltd. | Oct 31, 2017 | 255.05 | Jan 31, 2018 | 267.10 | 4.72 |
| Solar Industries Ind.. | Feb 28, 2013 | 194.78 | Jul 31, 2013 | 173.81 | -10.77 |
| Solar Industries Ind.. | Sep 30, 2013 | 189.24 | Oct 31, 2013 | 197.77 | 4.51 |
| Solar Industries Ind.. | Jan 31, 2014 | 178.04 | Feb 28, 2014 | 179.58 | 0.86 |
| Solar Industries Ind.. | Mar 31, 2015 | 680.51 | May 29, 2015 | 692.84 | 1.81 |
| Solar Industries Ind.. | Aug 31, 2015 | 687.30 | Nov 30, 2015 | 655.87 | -4.57 |
| Solar Industries Ind.. | Jan 29, 2016 | 616.35 | Apr 29, 2016 | 678.65 | 10.11 |
| Solar Industries Ind.. | Dec 30, 2016 | 674.90 | Jan 31, 2017 | 708.40 | 4.96 |
| Solar Industries Ind.. | Sep 29, 2017 | 905.30 | Oct 31, 2017 | 1032.75 | 14.08 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Suprajit Engineering.. | Feb 28, 2013 | 32.50 | Apr 30, 2013 | 33.00 | 1.54 |
| Suprajit Engineering.. | May 31, 2013 | 33.85 | Aug 30, 2013 | 32.75 | -3.25 |
| Suprajit Engineering.. | Jan 31, 2014 | 54.90 | Feb 28, 2014 | 57.60 | 4.92 |
| Suprajit Engineering.. | Aug 31, 2015 | 140.90 | Sep 30, 2015 | 132.65 | -5.86 |
| Suprajit Engineering.. | Oct 30, 2015 | 141.75 | Nov 30, 2015 | 144.05 | 1.62 |
| Suprajit Engineering.. | Jan 29, 2016 | 142.75 | Feb 29, 2016 | 131.05 | -8.20 |
| Suprajit Engineering.. | Dec 30, 2016 | 190.90 | Jan 31, 2017 | 189.95 | -0.50 |
| Suprajit Engineering.. | Sep 29, 2017 | 286.00 | Oct 31, 2017 | 278.35 | -2.67 |
| V-Guard Industries L.. | Feb 28, 2013 | 33.16 | Apr 30, 2013 | 36.34 | 9.59 |
| V-Guard Industries L.. | May 31, 2013 | 34.20 | Oct 31, 2013 | 34.62 | 1.23 |
| V-Guard Industries L.. | Aug 31, 2015 | 64.25 | Oct 30, 2015 | 64.10 | -0.23 |
| V-Guard Industries L.. | Jan 29, 2016 | 63.74 | Feb 29, 2016 | 58.82 | -7.72 |
| V-Guard Industries L.. | Dec 30, 2016 | 115.93 | Jan 31, 2017 | 146.43 | 26.31 |
| Bosch Ltd. | Mar 28, 2013 | 8983.80 | Jun 28, 2013 | 9047.90 | 0.71 |
| Bosch Ltd. | Sep 30, 2013 | 8886.10 | Oct 31, 2013 | 8814.30 | -0.81 |
| Bosch Ltd. | Dec 31, 2013 | 10009.90 | Jan 31, 2014 | 8973.75 | -10.35 |
| Bosch Ltd. | Feb 28, 2014 | 9404.75 | Aug 31, 2015 | 23210.45 | 146.79 |
| Bosch Ltd. | Mar 31, 2016 | 19888.55 | Apr 29, 2016 | 19664.00 | -1.13 |
| Bosch Ltd. | May 31, 2016 | 22266.80 | Sep 30, 2016 | 22797.85 | 2.38 |
| Bosch Ltd. | Jan 31, 2017 | 23299.70 | Feb 28, 2017 | 21514.60 | -7.66 |
| Bosch Ltd. | Apr 28, 2017 | 22991.60 | Jun 30, 2017 | 23327.25 | 1.46 |
| Bosch Ltd. | Jul 31, 2017 | 24666.50 | Sep 29, 2017 | 20545.10 | -16.71 |
| GMR Airports Ltd. | Mar 28, 2013 | 21.60 | Apr 30, 2013 | 20.35 | -5.79 |
| GMR Airports Ltd. | Sep 30, 2013 | 22.35 | Nov 29, 2013 | 20.45 | -8.50 |
| GMR Airports Ltd. | Dec 31, 2013 | 24.85 | Jan 31, 2014 | 20.30 | -18.31 |
| GMR Airports Ltd. | Feb 28, 2014 | 20.80 | Sep 30, 2014 | 17.55 | -15.63 |
| GMR Airports Ltd. | Nov 30, 2015 | 16.45 | Jan 29, 2016 | 13.00 | -20.97 |
| GMR Airports Ltd. | Jun 30, 2016 | 13.15 | Sep 30, 2016 | 12.70 | -3.42 |
| GMR Airports Ltd. | Oct 28, 2016 | 13.70 | Nov 30, 2016 | 11.75 | -14.23 |
| GMR Airports Ltd. | Jan 31, 2017 | 13.10 | May 31, 2017 | 14.95 | 14.12 |
| GMR Airports Ltd. | Jun 30, 2017 | 19.65 | Sep 29, 2017 | 16.40 | -16.54 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 19.69 | ||
| Gujarat Pipavav Port.. | Mar 28, 2013 | 49.65 | Apr 30, 2013 | 48.10 | -3.12 |
| Gujarat Pipavav Port.. | Jul 31, 2013 | 46.80 | Aug 30, 2013 | 43.00 | -8.12 |
| Gujarat Pipavav Port.. | Sep 30, 2013 | 45.20 | May 29, 2015 | 221.00 | 388.94 |
| Gujarat Pipavav Port.. | Jun 30, 2015 | 217.55 | Aug 31, 2015 | 171.50 | -21.17 |
| Gujarat Pipavav Port.. | Mar 31, 2016 | 172.00 | Apr 29, 2016 | 170.50 | -0.87 |
| Gujarat Pipavav Port.. | Jun 30, 2016 | 162.90 | Sep 30, 2016 | 175.00 | 7.43 |
| Gujarat Pipavav Port.. | Mar 31, 2017 | 165.00 | Apr 28, 2017 | 160.00 | -3.03 |
| Gujarat Pipavav Port.. | Oct 31, 2017 | 142.35 | Dec 29, 2017 | 136.35 | -4.21 |
| Jubilant Foodworks L.. | Mar 28, 2013 | 123.70 | Apr 30, 2013 | 111.00 | -10.27 |
| Jubilant Foodworks L.. | Sep 30, 2013 | 115.86 | Dec 31, 2013 | 128.86 | 11.22 |
| Jubilant Foodworks L.. | Nov 28, 2014 | 142.53 | Apr 30, 2015 | 151.00 | 5.94 |
| Jubilant Foodworks L.. | May 29, 2015 | 178.99 | Aug 31, 2015 | 166.21 | -7.14 |
| Jubilant Foodworks L.. | Jul 29, 2016 | 122.66 | Aug 31, 2016 | 115.41 | -5.91 |
| Subscription required | Jun 30, 2017 | Active(on Jan 31, 2018) | 115.73 | ||
| Rain Industries Ltd. | Mar 28, 2013 | 47.50 | May 31, 2013 | 38.50 | -18.95 |
| Rain Industries Ltd. | Jun 28, 2013 | 40.00 | Jul 31, 2013 | 34.00 | -15.00 |
| Rain Industries Ltd. | Aug 30, 2013 | 35.60 | Sep 30, 2013 | 36.90 | 3.65 |
| Rain Industries Ltd. | Jan 31, 2014 | 36.90 | Feb 28, 2014 | 36.85 | -0.14 |
| Rain Industries Ltd. | Apr 30, 2015 | 43.80 | May 29, 2015 | 38.45 | -12.21 |
| Rain Industries Ltd. | Jul 31, 2015 | 42.60 | Aug 31, 2015 | 37.60 | -11.74 |
| Rain Industries Ltd. | Sep 30, 2015 | 37.55 | Oct 30, 2015 | 37.05 | -1.33 |
| Rain Industries Ltd. | Nov 30, 2015 | 40.00 | Dec 31, 2015 | 37.80 | -5.50 |
| Rain Industries Ltd. | Apr 29, 2016 | 37.30 | May 31, 2016 | 32.65 | -12.47 |
| Rain Industries Ltd. | Dec 30, 2016 | 54.90 | Jan 31, 2017 | 69.10 | 25.87 |
| Rain Industries Ltd. | Sep 29, 2017 | 175.95 | Oct 31, 2017 | 262.10 | 48.96 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Religare Enterprises.. | Mar 28, 2013 | 305.00 | May 31, 2013 | 280.00 | -8.20 |
| Religare Enterprises.. | Jun 28, 2013 | 326.00 | Oct 31, 2013 | 321.00 | -1.53 |
| Religare Enterprises.. | Apr 30, 2015 | 365.00 | May 29, 2015 | 322.00 | -11.78 |
| South Indian Bank Ltd. | Mar 28, 2013 | 20.37 | Apr 30, 2013 | 19.83 | -2.65 |
| South Indian Bank Ltd. | May 31, 2013 | 20.79 | Jun 28, 2013 | 19.04 | -8.42 |
| South Indian Bank Ltd. | Sep 29, 2017 | 25.90 | Oct 31, 2017 | 28.34 | 9.42 |
| Sun Pharma Advanced .. | Mar 28, 2013 | 114.00 | Jun 28, 2013 | 137.80 | 20.88 |
| Sun Pharma Advanced .. | Sep 30, 2013 | 131.30 | Oct 31, 2013 | 132.40 | 0.84 |
| Sun Pharma Advanced .. | Mar 31, 2015 | 490.75 | May 29, 2015 | 413.40 | -15.76 |
| Sun Pharma Advanced .. | Oct 30, 2015 | 386.90 | Nov 30, 2015 | 352.10 | -8.99 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Swan Corp Ltd. | Mar 28, 2013 | 62.42 | Apr 30, 2013 | 59.60 | -4.52 |
| Swan Corp Ltd. | May 31, 2013 | 61.28 | Jul 31, 2013 | 53.58 | -12.57 |
| Swan Corp Ltd. | Sep 30, 2013 | 50.30 | Oct 31, 2013 | 55.35 | 10.04 |
| Swan Corp Ltd. | Jan 31, 2014 | 64.55 | Feb 28, 2014 | 63.00 | -2.40 |
| Swan Corp Ltd. | Apr 30, 2015 | 60.20 | May 29, 2015 | 62.50 | 3.82 |
| Swan Corp Ltd. | Aug 31, 2015 | 60.65 | Nov 30, 2015 | 69.05 | 13.85 |
| Swan Corp Ltd. | Feb 29, 2016 | 63.30 | Mar 31, 2016 | 60.45 | -4.50 |
| Swan Corp Ltd. | Dec 30, 2016 | 154.15 | Jan 31, 2017 | 171.65 | 11.35 |
| TV18 Broadcast Ltd. | Mar 28, 2013 | 28.10 | Apr 30, 2013 | 26.55 | -5.52 |
| TV18 Broadcast Ltd. | Apr 30, 2015 | 34.90 | May 29, 2015 | 32.05 | -8.17 |
| TV18 Broadcast Ltd. | Sep 30, 2015 | 35.25 | Oct 30, 2015 | 32.10 | -8.94 |
| TV18 Broadcast Ltd. | Jan 29, 2016 | 43.75 | Feb 29, 2016 | 35.40 | -19.09 |
| TV18 Broadcast Ltd. | Sep 29, 2017 | 38.85 | Oct 31, 2017 | 44.80 | 15.32 |
| Tata Chemicals Ltd. | Mar 28, 2013 | 322.00 | Apr 30, 2013 | 327.00 | 1.55 |
| Tata Chemicals Ltd. | Oct 30, 2015 | 408.55 | Nov 30, 2015 | 427.10 | 4.54 |
| Tata Chemicals Ltd. | Dec 30, 2016 | 502.05 | Jan 31, 2017 | 552.75 | 10.10 |
| Tata Chemicals Ltd. | Sep 29, 2017 | 645.00 | Oct 31, 2017 | 729.80 | 13.15 |
| United Breweries Ltd. | Mar 28, 2013 | 699.60 | Apr 30, 2013 | 734.80 | 5.03 |
| United Breweries Ltd. | Sep 30, 2013 | 842.15 | Oct 31, 2013 | 893.40 | 6.09 |
| United Breweries Ltd. | Apr 30, 2015 | 932.40 | May 29, 2015 | 953.25 | 2.24 |
| United Breweries Ltd. | Sep 29, 2017 | 821.45 | Oct 31, 2017 | 1054.10 | 28.32 |
| Future Consumer Ltd. | Apr 30, 2014 | 7.00 | Nov 28, 2014 | 10.55 | 50.71 |
| Future Consumer Ltd. | Dec 31, 2014 | 12.10 | Mar 31, 2015 | 12.15 | 0.41 |
| Future Consumer Ltd. | May 29, 2015 | 12.30 | Sep 30, 2015 | 15.15 | 23.17 |
| Future Consumer Ltd. | Oct 30, 2015 | 18.50 | May 31, 2016 | 20.65 | 11.62 |
| Future Consumer Ltd. | Jun 30, 2016 | 22.75 | Jul 29, 2016 | 22.10 | -2.86 |
| Subscription required | Jan 31, 2017 | Active(on Jan 31, 2018) | 178.24 | ||
| Caplin Point Laborat.. | Jan 30, 2015 | 120.15 | Apr 29, 2016 | 193.89 | 61.37 |
| Caplin Point Laborat.. | May 31, 2016 | 197.22 | Nov 30, 2017 | 654.55 | 231.89 |
| Caplin Point Laborat.. | Dec 29, 2017 | 631.45 | Jan 31, 2018 | 583.40 | -7.61 |
| Subscription required | Apr 30, 2015 | Active(on Jan 31, 2018) | 250.88 | ||
| Ramco Systems Ltd. | Mar 28, 2013 | 117.80 | Apr 30, 2013 | 103.95 | -11.76 |
| Ramco Systems Ltd. | Nov 29, 2013 | 126.80 | Dec 31, 2013 | 167.00 | 31.70 |
| Ramco Systems Ltd. | Jan 31, 2014 | 191.10 | Feb 28, 2014 | 199.10 | 4.19 |
| Ramco Systems Ltd. | Mar 31, 2015 | 649.90 | Jul 31, 2015 | 960.85 | 47.85 |
| Ramco Systems Ltd. | Aug 31, 2015 | 778.00 | Dec 31, 2015 | 813.55 | 4.57 |
| Ramco Systems Ltd. | Sep 29, 2017 | 380.20 | Oct 31, 2017 | 453.50 | 19.28 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Sudarshan Chemical I.. | Mar 28, 2013 | 31.00 | Apr 30, 2013 | 28.89 | -6.81 |
| Sudarshan Chemical I.. | May 31, 2013 | 31.00 | Sep 30, 2013 | 29.25 | -5.65 |
| Sudarshan Chemical I.. | Jan 31, 2014 | 40.96 | Feb 28, 2014 | 45.50 | 11.08 |
| Sudarshan Chemical I.. | Sep 30, 2015 | 103.40 | Nov 30, 2015 | 116.35 | 12.52 |
| Sudarshan Chemical I.. | Dec 30, 2016 | 311.30 | Jan 31, 2017 | 353.95 | 13.70 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Time Technoplast Ltd. | Mar 28, 2013 | 21.73 | Apr 30, 2013 | 19.10 | -12.10 |
| Time Technoplast Ltd. | Sep 30, 2015 | 26.33 | Nov 30, 2015 | 29.08 | 10.44 |
| Time Technoplast Ltd. | Dec 30, 2016 | 45.80 | Jan 31, 2017 | 45.40 | -0.87 |
| Time Technoplast Ltd. | Sep 29, 2017 | 97.48 | Oct 31, 2017 | 94.03 | -3.54 |
| Apollo Tyres Ltd. | Apr 30, 2013 | 96.60 | May 31, 2013 | 89.35 | -7.51 |
| Apollo Tyres Ltd. | Oct 31, 2013 | 73.80 | Feb 27, 2015 | 179.90 | 143.77 |
| Apollo Tyres Ltd. | May 29, 2015 | 189.85 | Jun 30, 2015 | 170.25 | -10.32 |
| Apollo Tyres Ltd. | Jul 31, 2015 | 202.55 | Aug 31, 2015 | 180.00 | -11.13 |
| Apollo Tyres Ltd. | Jul 29, 2016 | 163.30 | Dec 30, 2016 | 184.90 | 13.23 |
| Apollo Tyres Ltd. | Feb 28, 2017 | 185.65 | Sep 29, 2017 | 245.75 | 32.37 |
| Apollo Tyres Ltd. | Oct 31, 2017 | 244.65 | Jan 31, 2018 | 261.95 | 7.07 |
| Bharat Forge Ltd. | Apr 30, 2013 | 115.42 | Jun 28, 2013 | 110.85 | -3.96 |
| Bharat Forge Ltd. | Aug 30, 2013 | 120.48 | Sep 30, 2015 | 453.78 | 276.64 |
| Bharat Forge Ltd. | Dec 31, 2015 | 443.85 | Jan 29, 2016 | 416.78 | -6.10 |
| Bharat Forge Ltd. | Mar 31, 2016 | 431.35 | Apr 29, 2016 | 399.05 | -7.49 |
| Subscription required | May 31, 2016 | Active(on Jan 31, 2018) | 89.26 | ||
| Cummins India Ltd. | Apr 30, 2013 | 511.15 | May 31, 2013 | 453.40 | -11.30 |
| Cummins India Ltd. | Dec 31, 2013 | 472.80 | Jan 31, 2014 | 436.25 | -7.73 |
| Cummins India Ltd. | Feb 28, 2014 | 505.50 | Apr 30, 2015 | 862.10 | 70.54 |
| Cummins India Ltd. | May 29, 2015 | 918.35 | Jan 29, 2016 | 923.60 | 0.57 |
| Cummins India Ltd. | Aug 31, 2016 | 922.10 | Oct 28, 2016 | 849.05 | -7.92 |
| Cummins India Ltd. | Dec 30, 2016 | 818.75 | Sep 29, 2017 | 924.35 | 12.90 |
| Engineers India Ltd. | Apr 30, 2013 | 86.65 | May 31, 2013 | 80.55 | -7.04 |
| Engineers India Ltd. | Sep 30, 2013 | 85.08 | Jan 30, 2015 | 108.25 | 27.23 |
| Engineers India Ltd. | May 29, 2015 | 105.32 | Feb 28, 2017 | 149.60 | 42.04 |
| Engineers India Ltd. | Apr 28, 2017 | 166.40 | Jun 30, 2017 | 153.70 | -7.63 |
| Engineers India Ltd. | Jul 31, 2017 | 161.00 | Sep 29, 2017 | 148.75 | -7.61 |
| Engineers India Ltd. | Oct 31, 2017 | 183.75 | Jan 31, 2018 | 173.50 | -5.58 |
| Exide Industries Ltd. | Apr 30, 2013 | 132.70 | May 31, 2013 | 137.95 | 3.96 |
| Exide Industries Ltd. | Sep 30, 2013 | 134.80 | Oct 31, 2013 | 125.45 | -6.94 |
| Exide Industries Ltd. | Mar 31, 2014 | 121.15 | Apr 30, 2014 | 119.75 | -1.16 |
| Exide Industries Ltd. | May 30, 2014 | 140.55 | Feb 27, 2015 | 180.40 | 28.35 |
| Exide Industries Ltd. | Sep 30, 2015 | 155.65 | Oct 30, 2015 | 149.50 | -3.95 |
| Exide Industries Ltd. | Mar 31, 2016 | 141.45 | Jun 30, 2017 | 220.50 | 55.89 |
| Exide Industries Ltd. | Jul 31, 2017 | 223.80 | Aug 31, 2017 | 204.25 | -8.74 |
| Subscription required | Dec 29, 2017 | Active(on Jan 31, 2018) | -1.19 | ||
| HDFC Bank Ltd. | Apr 30, 2013 | 170.58 | Jun 28, 2013 | 167.38 | -1.88 |
| HDFC Bank Ltd. | Oct 31, 2013 | 170.95 | Jan 31, 2014 | 157.13 | -8.08 |
| HDFC Bank Ltd. | Feb 28, 2014 | 167.40 | Aug 31, 2015 | 256.86 | 53.44 |
| HDFC Bank Ltd. | Sep 30, 2015 | 267.20 | Jan 29, 2016 | 262.46 | -1.77 |
| HDFC Bank Ltd. | Mar 31, 2016 | 266.11 | Nov 30, 2016 | 299.31 | 12.48 |
| Subscription required | Jan 31, 2017 | Active(on Jan 31, 2018) | 52.14 | ||
| Hindustan Unilever L.. | Apr 30, 2013 | 583.80 | Dec 31, 2013 | 572.35 | -1.96 |
| Hindustan Unilever L.. | Jun 30, 2014 | 620.35 | Apr 30, 2015 | 850.35 | 37.08 |
| Hindustan Unilever L.. | May 29, 2015 | 859.55 | Aug 31, 2015 | 860.90 | 0.16 |
| Hindustan Unilever L.. | Feb 29, 2016 | 824.15 | Sep 30, 2016 | 867.85 | 5.30 |
| Subscription required | Jan 31, 2017 | Active(on Jan 31, 2018) | 60.17 | ||
| IFCI Ltd. | Apr 30, 2013 | 29.75 | May 31, 2013 | 25.50 | -14.29 |
| IFCI Ltd. | Oct 31, 2013 | 25.70 | Nov 29, 2013 | 25.50 | -0.78 |
| IFCI Ltd. | Dec 31, 2013 | 26.10 | Jan 31, 2014 | 22.75 | -12.84 |
| IFCI Ltd. | Mar 31, 2014 | 26.50 | Mar 31, 2015 | 33.30 | 25.66 |
| IFCI Ltd. | Nov 30, 2015 | 28.80 | Jan 29, 2016 | 22.40 | -22.22 |
| IFCI Ltd. | Mar 31, 2016 | 24.85 | Sep 30, 2016 | 26.40 | 6.24 |
| IFCI Ltd. | Dec 30, 2016 | 27.10 | May 31, 2017 | 25.35 | -6.46 |
| IFCI Ltd. | Jul 31, 2017 | 26.85 | Aug 31, 2017 | 23.90 | -10.99 |
| Subscription required | Nov 30, 2017 | Active(on Jan 31, 2018) | 16.36 | ||
| IRB Infrastructure D.. | Apr 30, 2013 | 5.81 | May 31, 2013 | 5.95 | 2.41 |
| IRB Infrastructure D.. | Nov 29, 2013 | 4.86 | Dec 31, 2013 | 4.82 | -0.82 |
| IRB Infrastructure D.. | Mar 31, 2014 | 5.18 | Jun 30, 2014 | 11.49 | 121.81 |
| IRB Infrastructure D.. | Jul 31, 2014 | 12.84 | Feb 27, 2015 | 12.82 | -0.16 |
| IRB Infrastructure D.. | Jul 31, 2015 | 12.27 | Aug 31, 2015 | 11.71 | -4.56 |
| IRB Infrastructure D.. | Oct 30, 2015 | 12.32 | Feb 29, 2016 | 11.23 | -8.85 |
| IRB Infrastructure D.. | Mar 31, 2016 | 11.84 | Apr 29, 2016 | 10.68 | -9.80 |
| IRB Infrastructure D.. | Aug 31, 2016 | 11.36 | Oct 28, 2016 | 11.74 | 3.35 |
| IRB Infrastructure D.. | Jan 31, 2017 | 11.85 | May 31, 2017 | 11.25 | -5.06 |
| IRB Infrastructure D.. | Jul 31, 2017 | 11.38 | Aug 31, 2017 | 10.94 | -3.87 |
| IRB Infrastructure D.. | Oct 31, 2017 | 12.03 | Nov 30, 2017 | 11.06 | -8.06 |
| Subscription required | Dec 29, 2017 | Active(on Jan 31, 2018) | 2.69 | ||
| MOIL Ltd. | Apr 30, 2013 | 111.62 | May 31, 2013 | 98.92 | -11.38 |
| MOIL Ltd. | Aug 30, 2013 | 104.98 | Sep 30, 2013 | 102.20 | -2.65 |
| MOIL Ltd. | Oct 31, 2013 | 117.12 | Dec 31, 2013 | 119.58 | 2.10 |
| MOIL Ltd. | Jan 31, 2014 | 110.02 | Mar 31, 2014 | 125.72 | 14.27 |
| MOIL Ltd. | Jun 30, 2015 | 123.42 | Aug 31, 2015 | 104.15 | -15.61 |
| MOIL Ltd. | Oct 30, 2015 | 106.45 | Nov 30, 2015 | 99.82 | -6.23 |
| MOIL Ltd. | Dec 31, 2015 | 106.95 | Jan 29, 2016 | 101.85 | -4.77 |
| MOIL Ltd. | Feb 29, 2016 | 96.15 | Jun 30, 2016 | 118.38 | 23.12 |
| MOIL Ltd. | Sep 30, 2016 | 123.22 | Oct 28, 2016 | 163.60 | 32.77 |
| MOIL Ltd. | Nov 30, 2016 | 190.32 | Mar 31, 2017 | 156.88 | -17.57 |
| MOIL Ltd. | May 31, 2017 | 167.35 | Jun 30, 2017 | 159.60 | -4.63 |
| MOIL Ltd. | Aug 31, 2017 | 186.92 | Oct 31, 2017 | 263.75 | 41.10 |
| MOIL Ltd. | Nov 30, 2017 | 233.85 | Dec 29, 2017 | 242.50 | 3.70 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Network18 Media & In.. | Apr 30, 2013 | 34.95 | May 31, 2013 | 35.90 | 2.72 |
| Network18 Media & In.. | Jun 30, 2015 | 59.20 | Jul 31, 2015 | 55.00 | -7.09 |
| Network18 Media & In.. | Dec 31, 2015 | 58.90 | Jan 29, 2016 | 48.15 | -18.25 |
| Network18 Media & In.. | Jun 30, 2017 | 52.10 | Jul 31, 2017 | 55.30 | 6.14 |
| Network18 Media & In.. | Nov 30, 2017 | 54.25 | Dec 29, 2017 | 60.95 | 12.35 |
| Rallis India Ltd. | Apr 30, 2013 | 134.35 | May 31, 2013 | 127.70 | -4.95 |
| Rallis India Ltd. | Jul 31, 2013 | 135.70 | Dec 31, 2013 | 174.95 | 28.92 |
| Rallis India Ltd. | May 29, 2015 | 232.50 | Jul 31, 2015 | 218.25 | -6.13 |
| Rallis India Ltd. | Apr 29, 2016 | 194.55 | Jun 30, 2016 | 220.20 | 13.18 |
| Bharat Financial Inc.. | Apr 30, 2013 | 127.00 | May 31, 2013 | 110.00 | -13.39 |
| Bharat Financial Inc.. | Jan 31, 2014 | 181.00 | Feb 28, 2014 | 185.05 | 2.24 |
| Bharat Financial Inc.. | Mar 31, 2015 | 457.00 | May 29, 2015 | 462.50 | 1.20 |
| Bharat Financial Inc.. | Jan 29, 2016 | 530.50 | Feb 29, 2016 | 504.00 | -5.00 |
| Bharat Financial Inc.. | Mar 31, 2016 | 545.10 | Apr 29, 2016 | 608.00 | 11.54 |
| Bharat Financial Inc.. | Sep 29, 2017 | 948.60 | Oct 31, 2017 | 972.10 | 2.48 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Sobha Ltd. | Apr 30, 2013 | 405.30 | Jun 28, 2013 | 340.67 | -15.95 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Supreme Petrochem Ltd. | Apr 30, 2013 | 30.33 | May 31, 2013 | 31.00 | 2.21 |
| Supreme Petrochem Ltd. | Aug 31, 2015 | 53.60 | Nov 30, 2015 | 58.15 | 8.49 |
| Supreme Petrochem Ltd. | Jan 29, 2016 | 56.43 | Feb 29, 2016 | 51.13 | -9.39 |
| Supreme Petrochem Ltd. | Dec 30, 2016 | 98.00 | Jan 31, 2017 | 136.00 | 38.78 |
| Supreme Petrochem Ltd. | Sep 29, 2017 | 188.50 | Oct 31, 2017 | 184.00 | -2.39 |
| Suven Life Sciences .. | Apr 30, 2013 | 25.85 | May 31, 2013 | 23.10 | -10.64 |
| Suven Life Sciences .. | Aug 30, 2013 | 36.25 | Oct 31, 2013 | 55.05 | 51.86 |
| Suven Life Sciences .. | Jan 31, 2014 | 77.00 | Feb 28, 2014 | 75.30 | -2.21 |
| Suven Life Sciences .. | Mar 31, 2015 | 287.05 | May 29, 2015 | 280.45 | -2.30 |
| Suven Life Sciences .. | Sep 30, 2015 | 266.70 | Oct 30, 2015 | 271.05 | 1.63 |
| Suven Life Sciences .. | Sep 29, 2017 | 177.00 | Oct 31, 2017 | 216.45 | 22.29 |
| Syndicate Bank [Merg.. | Apr 30, 2013 | 120.50 | Jun 28, 2013 | 110.50 | -8.30 |
| Tata Elxsi Ltd. | Apr 30, 2013 | 101.38 | May 31, 2013 | 93.55 | -7.72 |
| Tata Elxsi Ltd. | Sep 30, 2013 | 91.45 | Oct 31, 2013 | 109.85 | 20.12 |
| Tata Elxsi Ltd. | Jan 31, 2014 | 207.52 | Feb 28, 2014 | 293.10 | 41.24 |
| Tata Elxsi Ltd. | Apr 30, 2015 | 554.02 | May 29, 2015 | 632.50 | 14.17 |
| Tata Elxsi Ltd. | Aug 31, 2015 | 919.22 | Nov 30, 2015 | 1002.48 | 9.06 |
| Tata Elxsi Ltd. | Jan 29, 2016 | 1041.30 | Apr 29, 2016 | 954.70 | -8.32 |
| Tata Elxsi Ltd. | Dec 30, 2016 | 702.60 | Jan 31, 2017 | 725.15 | 3.21 |
| Tata Consumer Produc.. | Apr 30, 2013 | 145.44 | May 31, 2013 | 144.11 | -0.91 |
| Tata Consumer Produc.. | Sep 30, 2013 | 147.96 | Oct 31, 2013 | 165.64 | 11.95 |
| Tata Consumer Produc.. | Mar 31, 2016 | 121.05 | Apr 29, 2016 | 118.58 | -2.04 |
| Tata Consumer Produc.. | Sep 29, 2017 | 203.27 | Oct 31, 2017 | 225.00 | 10.69 |
| Tata Motors Passenge.. | Apr 30, 2013 | 300.00 | Jun 28, 2013 | 281.30 | -6.23 |
| Tata Motors Passenge.. | Aug 30, 2013 | 299.25 | Oct 31, 2013 | 384.60 | 28.52 |
| Tata Motors Passenge.. | Mar 31, 2016 | 379.65 | Apr 29, 2016 | 408.35 | 7.56 |
| SJVN Ltd. | Apr 30, 2013 | 20.00 | Jun 28, 2013 | 20.00 | 0.00 |
| SJVN Ltd. | Jan 31, 2014 | 20.80 | Feb 28, 2014 | 20.55 | -1.20 |
| SJVN Ltd. | Sep 30, 2015 | 25.20 | Nov 30, 2015 | 28.15 | 11.71 |
| SJVN Ltd. | Jan 29, 2016 | 28.85 | Mar 31, 2016 | 29.00 | 0.52 |
| Somany Ceramics Ltd. | Apr 30, 2013 | 77.00 | Jun 28, 2013 | 72.00 | -6.49 |
| Somany Ceramics Ltd. | Sep 30, 2013 | 81.40 | Oct 31, 2013 | 86.00 | 5.65 |
| Somany Ceramics Ltd. | Jan 31, 2014 | 117.00 | Feb 28, 2014 | 137.25 | 17.31 |
| Somany Ceramics Ltd. | Mar 31, 2015 | 400.95 | May 29, 2015 | 378.75 | -5.54 |
| Somany Ceramics Ltd. | Mar 31, 2016 | 385.80 | Apr 29, 2016 | 407.85 | 5.72 |
| Somany Ceramics Ltd. | Sep 29, 2017 | 858.05 | Oct 31, 2017 | 853.90 | -0.48 |
| Tata Motors Limited .. | Apr 30, 2013 | 172.85 | Jun 28, 2013 | 140.90 | -18.48 |
| Tata Motors Limited .. | Oct 30, 2015 | 260.10 | Nov 30, 2015 | 290.60 | 11.73 |
| Tata Motors Limited .. | Jan 29, 2016 | 265.45 | Feb 29, 2016 | 240.45 | -9.42 |
| Tata Motors Limited .. | Mar 31, 2016 | 286.05 | Apr 29, 2016 | 297.80 | 4.11 |
| Tata Motors Limited .. | Dec 30, 2016 | 299.10 | Jan 31, 2017 | 344.75 | 15.26 |
| ABB India Ltd. | May 31, 2013 | 641.10 | Jun 28, 2013 | 612.35 | -4.48 |
| ABB India Ltd. | Oct 31, 2013 | 626.30 | Jan 31, 2014 | 579.90 | -7.41 |
| ABB India Ltd. | Feb 28, 2014 | 716.90 | Nov 28, 2014 | 1113.30 | 55.29 |
| ABB India Ltd. | Dec 31, 2014 | 1288.30 | Mar 31, 2015 | 1260.10 | -2.19 |
| ABB India Ltd. | Apr 30, 2015 | 1335.85 | Aug 31, 2015 | 1227.55 | -8.11 |
| ABB India Ltd. | Mar 31, 2016 | 1294.95 | May 31, 2016 | 1234.35 | -4.68 |
| ABB India Ltd. | Jun 30, 2016 | 1222.50 | Sep 30, 2016 | 1141.90 | -6.59 |
| ABB India Ltd. | Mar 31, 2017 | 1279.90 | Jul 31, 2017 | 1426.80 | 11.48 |
| Subscription required | Aug 31, 2017 | Active(on Jan 31, 2018) | 27.51 | ||
| Ashok Leyland Ltd. | May 31, 2013 | 11.88 | Jun 28, 2013 | 10.05 | -15.40 |
| Ashok Leyland Ltd. | Dec 31, 2013 | 8.60 | Jan 31, 2014 | 8.23 | -4.30 |
| Ashok Leyland Ltd. | Mar 31, 2014 | 11.83 | Jun 30, 2016 | 49.70 | 320.12 |
| Ashok Leyland Ltd. | Jan 31, 2017 | 46.08 | Mar 31, 2017 | 42.28 | -8.25 |
| Subscription required | May 31, 2017 | Active(on Jan 31, 2018) | 36.66 | ||
| Century Plyboards (I.. | May 31, 2013 | 52.40 | Jun 28, 2013 | 48.00 | -8.40 |
| Century Plyboards (I.. | Apr 30, 2014 | 36.95 | Aug 31, 2015 | 153.35 | 315.02 |
| Century Plyboards (I.. | Nov 30, 2015 | 192.60 | Dec 31, 2015 | 173.75 | -9.79 |
| Century Plyboards (I.. | Mar 31, 2016 | 171.85 | Apr 29, 2016 | 184.05 | 7.10 |
| Century Plyboards (I.. | Jun 30, 2016 | 204.30 | Dec 30, 2016 | 168.55 | -17.50 |
| Century Plyboards (I.. | Jan 31, 2017 | 206.80 | Sep 29, 2017 | 249.30 | 20.55 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 14.84 | ||
| eClerx Services Ltd. | May 31, 2013 | 175.71 | Dec 30, 2016 | 466.67 | 165.59 |
| eClerx Services Ltd. | Jan 31, 2017 | 500.07 | Feb 28, 2017 | 450.17 | -9.98 |
| Subscription required | Nov 30, 2017 | Active(on Jan 31, 2018) | 12.88 | ||
| Escorts Kubota Ltd. | May 31, 2013 | 69.90 | Mar 31, 2014 | 115.00 | 64.52 |
| Escorts Kubota Ltd. | Apr 30, 2014 | 126.75 | Jul 31, 2014 | 118.75 | -6.31 |
| Escorts Kubota Ltd. | Sep 30, 2014 | 151.25 | Nov 28, 2014 | 139.40 | -7.83 |
| Escorts Kubota Ltd. | Jan 30, 2015 | 129.00 | Mar 31, 2015 | 126.90 | -1.63 |
| Escorts Kubota Ltd. | Aug 31, 2015 | 174.95 | Sep 30, 2015 | 152.65 | -12.75 |
| Escorts Kubota Ltd. | Oct 30, 2015 | 176.20 | Jan 29, 2016 | 135.55 | -23.07 |
| Subscription required | Mar 31, 2016 | Active(on Jan 31, 2018) | 530.86 | ||
| EPL Ltd. | May 31, 2013 | 20.82 | Jun 28, 2013 | 20.00 | -3.94 |
| EPL Ltd. | Oct 31, 2013 | 22.18 | Jan 30, 2015 | 60.25 | 171.64 |
| EPL Ltd. | Feb 27, 2015 | 59.22 | Nov 30, 2015 | 79.05 | 33.49 |
| EPL Ltd. | Dec 31, 2015 | 84.38 | Feb 29, 2016 | 68.90 | -18.35 |
| EPL Ltd. | Mar 31, 2016 | 80.50 | Feb 28, 2017 | 120.08 | 49.17 |
| EPL Ltd. | Mar 31, 2017 | 118.82 | Jun 30, 2017 | 122.25 | 2.89 |
| EPL Ltd. | Aug 31, 2017 | 133.18 | Sep 29, 2017 | 125.68 | -5.63 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 0.97 | ||
| Great Eastern Shippi.. | May 31, 2013 | 245.50 | Jun 28, 2013 | 215.00 | -12.42 |
| Great Eastern Shippi.. | Aug 30, 2013 | 254.00 | Jan 31, 2014 | 292.60 | 15.20 |
| Great Eastern Shippi.. | Feb 28, 2014 | 310.50 | Oct 31, 2014 | 396.00 | 27.54 |
| Great Eastern Shippi.. | Feb 27, 2015 | 367.75 | Mar 31, 2015 | 365.50 | -0.61 |
| Great Eastern Shippi.. | Aug 31, 2015 | 365.90 | Jan 29, 2016 | 336.95 | -7.91 |
| Great Eastern Shippi.. | Jul 29, 2016 | 336.10 | May 31, 2017 | 393.00 | 16.93 |
| Great Eastern Shippi.. | Jun 30, 2017 | 406.50 | Jul 31, 2017 | 395.00 | -2.83 |
| Great Eastern Shippi.. | Nov 30, 2017 | 395.50 | Jan 31, 2018 | 396.95 | 0.37 |
| Hero MotoCorp Ltd. | May 31, 2013 | 1736.35 | Jun 28, 2013 | 1663.05 | -4.22 |
| Hero MotoCorp Ltd. | Jul 31, 2013 | 1815.10 | Nov 29, 2013 | 2052.95 | 13.10 |
| Hero MotoCorp Ltd. | Dec 31, 2013 | 2085.85 | Jan 31, 2014 | 1969.20 | -5.59 |
| Hero MotoCorp Ltd. | Feb 28, 2014 | 1967.15 | Feb 27, 2015 | 2672.60 | 35.86 |
| Hero MotoCorp Ltd. | Oct 30, 2015 | 2581.40 | Dec 30, 2016 | 3043.65 | 17.91 |
| Hero MotoCorp Ltd. | Jan 31, 2017 | 3286.95 | Feb 28, 2017 | 3178.15 | -3.31 |
| Hero MotoCorp Ltd. | Apr 28, 2017 | 3318.60 | Jul 31, 2017 | 3727.85 | 12.33 |
| Hero MotoCorp Ltd. | Aug 31, 2017 | 4048.95 | Nov 30, 2017 | 3604.05 | -10.99 |
| Hero MotoCorp Ltd. | Dec 29, 2017 | 3785.15 | Jan 31, 2018 | 3729.65 | -1.47 |
| Jain Irrigation Syst.. | May 31, 2013 | 69.20 | Jun 28, 2013 | 52.00 | -24.86 |
| Jain Irrigation Syst.. | Sep 30, 2013 | 61.60 | Jan 31, 2014 | 63.25 | 2.68 |
| Jain Irrigation Syst.. | Feb 28, 2014 | 59.20 | Mar 31, 2014 | 65.45 | 10.56 |
| Jain Irrigation Syst.. | Dec 31, 2015 | 71.00 | Jan 29, 2016 | 63.90 | -10.00 |
| Jain Irrigation Syst.. | May 31, 2016 | 64.25 | Sep 29, 2017 | 94.65 | 47.32 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 23.89 | ||
| Monsanto India Ltd. | May 31, 2013 | 694.20 | Jun 28, 2013 | 624.90 | -9.98 |
| Monsanto India Ltd. | Oct 31, 2013 | 699.70 | Dec 31, 2013 | 848.20 | 21.22 |
| Monsanto India Ltd. | Jan 31, 2014 | 942.70 | Mar 31, 2014 | 1481.35 | 57.14 |
| Monsanto India Ltd. | Feb 27, 2015 | 3244.45 | Mar 31, 2015 | 2936.65 | -9.49 |
| Monsanto India Ltd. | Jun 30, 2015 | 2924.90 | Aug 31, 2015 | 2569.30 | -12.16 |
| Monsanto India Ltd. | Sep 30, 2016 | 2390.60 | Oct 28, 2016 | 2341.60 | -2.05 |
| Monsanto India Ltd. | Nov 30, 2016 | 2269.95 | Dec 30, 2016 | 2250.75 | -0.85 |
| Monsanto India Ltd. | Jan 31, 2017 | 2290.20 | Mar 31, 2017 | 2532.90 | 10.60 |
| Monsanto India Ltd. | May 31, 2017 | 2862.20 | Jun 30, 2017 | 2739.10 | -4.30 |
| UPL Ltd. | May 31, 2013 | 99.12 | Jun 28, 2013 | 86.81 | -12.42 |
| UPL Ltd. | Aug 30, 2013 | 85.31 | Oct 31, 2013 | 105.42 | 23.57 |
| UPL Ltd. | Apr 30, 2015 | 313.77 | May 29, 2015 | 353.42 | 12.64 |
| Vesuvius India Ltd. | May 31, 2013 | 37.00 | Jun 28, 2013 | 35.80 | -3.24 |
| Vesuvius India Ltd. | Jul 31, 2013 | 36.91 | Aug 30, 2013 | 35.35 | -4.23 |
| Vesuvius India Ltd. | Feb 29, 2016 | 71.30 | Mar 31, 2016 | 74.50 | 4.49 |
| Vesuvius India Ltd. | Dec 30, 2016 | 110.00 | Jan 31, 2017 | 121.20 | 10.18 |
| ZF Commercial Vehicl.. | May 31, 2013 | 274.83 | Oct 31, 2013 | 270.83 | -1.46 |
| ZF Commercial Vehicl.. | Aug 31, 2015 | 1129.17 | Oct 30, 2015 | 1101.00 | -2.49 |
| ZF Commercial Vehicl.. | Sep 29, 2017 | 1000.00 | Oct 31, 2017 | 1116.59 | 11.66 |
| Ahluwalia Contracts .. | May 31, 2013 | 39.25 | Jun 28, 2013 | 28.75 | -26.75 |
| Ahluwalia Contracts .. | Feb 28, 2014 | 28.55 | May 29, 2015 | 222.85 | 680.56 |
| Ahluwalia Contracts .. | Jul 31, 2015 | 248.90 | Oct 30, 2015 | 246.05 | -1.15 |
| Ahluwalia Contracts .. | Nov 30, 2015 | 271.30 | Feb 29, 2016 | 246.05 | -9.31 |
| Ahluwalia Contracts .. | Mar 31, 2016 | 293.90 | May 31, 2016 | 271.20 | -7.72 |
| Ahluwalia Contracts .. | Jun 30, 2016 | 286.75 | Sep 30, 2016 | 299.80 | 4.55 |
| Ahluwalia Contracts .. | Feb 28, 2017 | 316.00 | Jul 31, 2017 | 280.35 | -11.28 |
| Ahluwalia Contracts .. | Sep 29, 2017 | 306.10 | Jan 31, 2018 | 359.00 | 17.28 |
| Heidelberg Cement In.. | May 31, 2013 | 47.60 | Jun 28, 2013 | 42.00 | -11.76 |
| Heidelberg Cement In.. | Oct 31, 2013 | 37.20 | Nov 29, 2013 | 38.10 | 2.42 |
| Heidelberg Cement In.. | Dec 31, 2013 | 41.10 | Jan 31, 2014 | 33.70 | -18.00 |
| Heidelberg Cement In.. | Mar 31, 2014 | 44.00 | Feb 27, 2015 | 80.05 | 81.93 |
| Heidelberg Cement In.. | Aug 31, 2015 | 76.50 | Sep 30, 2015 | 73.45 | -3.99 |
| Heidelberg Cement In.. | Oct 30, 2015 | 75.50 | Jan 29, 2016 | 70.00 | -7.28 |
| Heidelberg Cement In.. | Mar 31, 2016 | 87.00 | Dec 30, 2016 | 110.65 | 27.18 |
| Heidelberg Cement In.. | Jan 31, 2017 | 124.00 | Feb 28, 2017 | 115.20 | -7.10 |
| Heidelberg Cement In.. | Mar 31, 2017 | 124.90 | Jun 30, 2017 | 125.50 | 0.48 |
| Heidelberg Cement In.. | Aug 31, 2017 | 124.55 | Sep 29, 2017 | 119.00 | -4.46 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 5.51 | ||
| Crisil Ltd. | Jun 28, 2013 | 1109.90 | Oct 31, 2013 | 1118.35 | 0.76 |
| Crisil Ltd. | Dec 31, 2013 | 1181.40 | Jan 31, 2014 | 1105.40 | -6.43 |
| Crisil Ltd. | Mar 31, 2014 | 1229.95 | Mar 31, 2015 | 2010.20 | 63.44 |
| Crisil Ltd. | May 29, 2015 | 2101.10 | Jun 30, 2015 | 1935.55 | -7.88 |
| Crisil Ltd. | Jul 31, 2015 | 2041.30 | Aug 31, 2015 | 1935.75 | -5.17 |
| Crisil Ltd. | Nov 30, 2015 | 1966.95 | Jan 29, 2016 | 1839.20 | -6.49 |
| Crisil Ltd. | Apr 29, 2016 | 1951.85 | Jul 29, 2016 | 2025.65 | 3.78 |
| Crisil Ltd. | Aug 31, 2016 | 2182.10 | Jan 31, 2017 | 2054.15 | -5.86 |
| Subscription required | Dec 29, 2017 | Active(on Jan 31, 2018) | 5.63 | ||
| Cyient Ltd. | Jun 28, 2013 | 178.15 | Jul 31, 2013 | 175.90 | -1.26 |
| Cyient Ltd. | Aug 30, 2013 | 185.15 | Mar 31, 2015 | 501.90 | 171.08 |
| Cyient Ltd. | May 29, 2015 | 558.45 | Jul 31, 2015 | 545.10 | -2.39 |
| Cyient Ltd. | Aug 31, 2015 | 581.95 | Oct 30, 2015 | 536.95 | -7.73 |
| Cyient Ltd. | Jun 30, 2016 | 485.95 | Jan 31, 2017 | 448.40 | -7.73 |
| Cyient Ltd. | Apr 28, 2017 | 547.65 | May 31, 2017 | 494.85 | -9.64 |
| Cyient Ltd. | Jun 30, 2017 | 507.70 | Sep 29, 2017 | 510.85 | 0.62 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 18.42 | ||
| Gujarat State Fertil.. | Jun 28, 2013 | 61.05 | Jul 31, 2013 | 54.95 | -9.99 |
| Gujarat State Fertil.. | Oct 31, 2013 | 60.05 | Nov 29, 2013 | 57.20 | -4.75 |
| Gujarat State Fertil.. | Mar 31, 2014 | 56.75 | Apr 30, 2014 | 55.15 | -2.82 |
| Gujarat State Fertil.. | May 30, 2014 | 74.60 | Aug 28, 2014 | 67.50 | -9.52 |
| Gujarat State Fertil.. | Sep 30, 2014 | 114.55 | Mar 31, 2015 | 83.25 | -27.32 |
| Gujarat State Fertil.. | Nov 30, 2015 | 74.85 | Jan 29, 2016 | 69.85 | -6.68 |
| Gujarat State Fertil.. | Apr 29, 2016 | 74.35 | May 31, 2016 | 72.50 | -2.49 |
| Gujarat State Fertil.. | Jun 30, 2016 | 78.35 | Jul 29, 2016 | 69.85 | -10.85 |
| Gujarat State Fertil.. | Aug 31, 2016 | 72.85 | Jun 30, 2017 | 114.65 | 57.38 |
| Gujarat State Fertil.. | Jul 31, 2017 | 135.45 | Sep 29, 2017 | 127.05 | -6.20 |
| Gujarat State Fertil.. | Oct 31, 2017 | 159.50 | Nov 30, 2017 | 137.35 | -13.89 |
| Gujarat State Fertil.. | Dec 29, 2017 | 156.00 | Jan 31, 2018 | 140.30 | -10.06 |
| Hexaware Technologie.. | Jun 28, 2013 | 86.70 | Jul 31, 2014 | 138.35 | 59.57 |
| Hexaware Technologie.. | Aug 28, 2014 | 159.90 | Jun 30, 2015 | 257.20 | 60.85 |
| Hexaware Technologie.. | Jul 31, 2015 | 286.80 | Aug 31, 2015 | 233.25 | -18.67 |
| Hexaware Technologie.. | Nov 30, 2015 | 257.65 | Dec 31, 2015 | 242.60 | -5.84 |
| Hexaware Technologie.. | Feb 29, 2016 | 243.60 | Mar 31, 2016 | 271.05 | 11.27 |
| Hexaware Technologie.. | Jul 29, 2016 | 220.80 | Aug 31, 2016 | 200.05 | -9.40 |
| Subscription required | Feb 28, 2017 | Active(on Jan 31, 2018) | 67.45 | ||
| Birlasoft Ltd. | Jun 28, 2013 | 122.00 | Dec 31, 2013 | 177.55 | 45.53 |
| Birlasoft Ltd. | Jan 31, 2014 | 161.00 | Mar 31, 2014 | 160.85 | -0.09 |
| Birlasoft Ltd. | Nov 28, 2014 | 168.75 | Mar 31, 2015 | 188.50 | 11.70 |
| Birlasoft Ltd. | Oct 30, 2015 | 136.80 | Jul 29, 2016 | 131.35 | -3.98 |
| Birlasoft Ltd. | Feb 28, 2017 | 138.40 | Mar 31, 2017 | 129.70 | -6.29 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 42.58 | ||
| Pfizer Ltd. | Jun 28, 2013 | 1084.15 | Jul 31, 2013 | 1058.95 | -2.32 |
| Pfizer Ltd. | Oct 31, 2013 | 1076.00 | Dec 31, 2013 | 1156.70 | 7.50 |
| Pfizer Ltd. | Jan 31, 2014 | 1042.85 | Feb 28, 2014 | 1125.35 | 7.91 |
| Pfizer Ltd. | Mar 31, 2015 | 2230.15 | Jun 30, 2015 | 2018.20 | -9.50 |
| Pfizer Ltd. | Jul 31, 2015 | 2175.90 | Dec 31, 2015 | 2383.65 | 9.55 |
| Pfizer Ltd. | Sep 29, 2017 | 1817.30 | Oct 31, 2017 | 1757.15 | -3.31 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Thomas Cook (India) .. | Jun 28, 2013 | 56.95 | Jul 31, 2013 | 54.60 | -4.13 |
| Thomas Cook (India) .. | Sep 30, 2013 | 56.90 | Oct 31, 2013 | 73.90 | 29.88 |
| Thomas Cook (India) .. | Jan 31, 2014 | 79.10 | Feb 28, 2014 | 74.15 | -6.26 |
| Thomas Cook (India) .. | Apr 30, 2015 | 232.50 | May 29, 2015 | 250.45 | 7.72 |
| Thomas Cook (India) .. | Aug 31, 2015 | 212.25 | Sep 30, 2015 | 202.95 | -4.38 |
| Thomas Cook (India) .. | Sep 29, 2017 | 246.20 | Oct 31, 2017 | 242.50 | -1.50 |
| Zensar Technologies .. | Jun 28, 2013 | 50.07 | Jul 31, 2013 | 44.08 | -11.96 |
| Zensar Technologies .. | Aug 31, 2015 | 167.29 | Sep 30, 2015 | 161.59 | -3.41 |
| Zensar Technologies .. | Feb 29, 2016 | 172.07 | Mar 31, 2016 | 190.14 | 10.50 |
| CIE Automotive India.. | Jun 28, 2013 | 59.45 | Oct 31, 2013 | 47.50 | -20.10 |
| CIE Automotive India.. | Feb 28, 2014 | 80.20 | Mar 31, 2014 | 74.70 | -6.86 |
| CIE Automotive India.. | Nov 28, 2014 | 227.00 | Jan 30, 2015 | 220.05 | -3.06 |
| CIE Automotive India.. | Mar 31, 2015 | 213.50 | Apr 30, 2015 | 190.50 | -10.77 |
| CIE Automotive India.. | May 29, 2015 | 223.00 | Dec 31, 2015 | 253.15 | 13.52 |
| CIE Automotive India.. | Oct 28, 2016 | 198.50 | Dec 30, 2016 | 183.05 | -7.78 |
| CIE Automotive India.. | Feb 28, 2017 | 201.10 | Mar 31, 2017 | 211.00 | 4.92 |
| CIE Automotive India.. | May 31, 2017 | 247.20 | Sep 29, 2017 | 238.30 | -3.60 |
| CIE Automotive India.. | Oct 31, 2017 | 249.00 | Dec 29, 2017 | 257.50 | 3.41 |
| Ceat Ltd. | Jul 31, 2013 | 118.05 | Aug 30, 2013 | 103.60 | -12.24 |
| Ceat Ltd. | Sep 30, 2013 | 129.00 | Apr 30, 2015 | 765.00 | 493.02 |
| Ceat Ltd. | Jul 31, 2015 | 917.00 | Jan 29, 2016 | 946.00 | 3.16 |
| Ceat Ltd. | Feb 29, 2016 | 994.00 | Mar 31, 2016 | 1072.00 | 7.85 |
| Ceat Ltd. | Apr 29, 2016 | 1092.00 | May 31, 2016 | 908.50 | -16.80 |
| Ceat Ltd. | Aug 31, 2016 | 893.15 | Sep 29, 2017 | 1707.55 | 91.18 |
| Ceat Ltd. | Nov 30, 2017 | 1738.05 | Jan 31, 2018 | 1880.05 | 8.17 |
| ICRA Ltd. | Jul 31, 2013 | 1100.00 | Aug 30, 2013 | 1188.00 | 8.00 |
| ICRA Ltd. | Oct 31, 2013 | 1300.00 | Aug 31, 2015 | 3930.00 | 202.31 |
| ICRA Ltd. | Sep 30, 2015 | 4097.00 | Oct 30, 2015 | 3850.00 | -6.03 |
| ICRA Ltd. | Nov 30, 2015 | 4325.00 | Jan 29, 2016 | 3850.00 | -10.98 |
| ICRA Ltd. | Apr 29, 2016 | 4150.05 | Jun 30, 2016 | 4005.00 | -3.50 |
| ICRA Ltd. | Sep 30, 2016 | 3999.00 | Nov 30, 2016 | 3934.90 | -1.60 |
| ICRA Ltd. | Dec 30, 2016 | 4000.00 | Mar 31, 2017 | 4114.95 | 2.87 |
| ICRA Ltd. | Apr 28, 2017 | 4200.00 | May 31, 2017 | 4040.00 | -3.81 |
| ICRA Ltd. | Oct 31, 2017 | 3986.00 | Nov 30, 2017 | 3900.00 | -2.16 |
| Kitex Garments Ltd. | Jul 31, 2013 | 13.83 | Aug 30, 2013 | 13.68 | -1.08 |
| Kitex Garments Ltd. | Sep 30, 2013 | 14.30 | Dec 31, 2013 | 19.63 | 37.27 |
| Kitex Garments Ltd. | Jan 31, 2014 | 23.12 | Mar 31, 2014 | 21.11 | -8.69 |
| Kitex Garments Ltd. | Sep 30, 2014 | 118.23 | Oct 31, 2014 | 116.55 | -1.42 |
| Kitex Garments Ltd. | Nov 28, 2014 | 126.26 | Oct 30, 2015 | 170.77 | 35.25 |
| Kitex Garments Ltd. | Nov 30, 2015 | 165.29 | Jan 29, 2016 | 104.32 | -36.89 |
| Kitex Garments Ltd. | May 31, 2016 | 111.45 | Jul 29, 2016 | 117.86 | 5.75 |
| Kitex Garments Ltd. | Aug 31, 2016 | 115.19 | Sep 30, 2016 | 104.42 | -9.35 |
| Kitex Garments Ltd. | Oct 28, 2016 | 119.15 | Nov 30, 2016 | 94.19 | -20.95 |
| Kitex Garments Ltd. | Jan 31, 2017 | 104.60 | Feb 28, 2017 | 101.50 | -2.96 |
| Subscription required | Nov 30, 2017 | Active(on Jan 31, 2018) | -3.69 | ||
| TTK Prestige Ltd. | Jul 31, 2013 | 296.67 | Aug 30, 2013 | 277.49 | -6.47 |
| TTK Prestige Ltd. | Aug 31, 2015 | 327.75 | Sep 30, 2015 | 312.33 | -4.70 |
| TTK Prestige Ltd. | Jan 29, 2016 | 370.00 | Mar 31, 2016 | 361.67 | -2.25 |
| TTK Prestige Ltd. | Dec 30, 2016 | 477.50 | Jan 31, 2017 | 478.97 | 0.31 |
| Bliss GVS Pharma Ltd. | Jul 31, 2013 | 33.35 | Aug 30, 2013 | 31.70 | -4.95 |
| Bliss GVS Pharma Ltd. | Sep 30, 2013 | 38.25 | May 30, 2014 | 40.05 | 4.71 |
| Bliss GVS Pharma Ltd. | Jun 30, 2014 | 49.15 | Feb 29, 2016 | 148.25 | 201.63 |
| Bliss GVS Pharma Ltd. | Aug 31, 2016 | 145.75 | Jan 31, 2017 | 148.25 | 1.72 |
| Bliss GVS Pharma Ltd. | Feb 28, 2017 | 153.80 | Jun 30, 2017 | 151.55 | -1.46 |
| Bliss GVS Pharma Ltd. | Jul 31, 2017 | 165.75 | Sep 29, 2017 | 159.25 | -3.92 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 16.73 | ||
| TAKE Ltd. | Jul 31, 2013 | 31.50 | Aug 30, 2013 | 28.90 | -8.25 |
| TAKE Ltd. | Jan 31, 2014 | 37.25 | Feb 28, 2014 | 36.75 | -1.34 |
| TAKE Ltd. | Apr 30, 2015 | 103.35 | May 29, 2015 | 111.85 | 8.22 |
| TAKE Ltd. | Sep 30, 2015 | 156.45 | Nov 30, 2015 | 200.80 | 28.35 |
| TAKE Ltd. | Feb 29, 2016 | 147.25 | Mar 31, 2016 | 142.00 | -3.57 |
| TAKE Ltd. | Sep 29, 2017 | 153.35 | Oct 31, 2017 | 173.90 | 13.40 |
| AIA Engineering Ltd. | Aug 30, 2013 | 322.80 | May 29, 2015 | 1017.40 | 215.18 |
| AIA Engineering Ltd. | Sep 30, 2015 | 991.70 | Oct 30, 2015 | 959.15 | -3.28 |
| AIA Engineering Ltd. | Mar 31, 2016 | 960.45 | Apr 29, 2016 | 990.90 | 3.17 |
| AIA Engineering Ltd. | Jun 30, 2016 | 1040.70 | Aug 31, 2017 | 1315.15 | 26.37 |
| AIA Engineering Ltd. | Nov 30, 2017 | 1480.30 | Jan 31, 2018 | 1486.00 | 0.39 |
| Coromandel Internati.. | Aug 30, 2013 | 195.15 | Jan 31, 2014 | 203.10 | 4.07 |
| Coromandel Internati.. | Mar 31, 2014 | 224.20 | Jul 31, 2014 | 241.55 | 7.74 |
| Coromandel Internati.. | Aug 28, 2014 | 259.35 | Dec 31, 2014 | 308.55 | 18.97 |
| Coromandel Internati.. | Jan 30, 2015 | 289.90 | Mar 31, 2015 | 268.45 | -7.40 |
| Coromandel Internati.. | Dec 31, 2015 | 189.95 | Jan 29, 2016 | 169.15 | -10.95 |
| Subscription required | Mar 31, 2016 | Active(on Jan 31, 2018) | 183.19 | ||
| Dredging Corporation.. | Aug 30, 2013 | 247.05 | Sep 30, 2013 | 243.25 | -1.54 |
| Dredging Corporation.. | Oct 31, 2013 | 254.50 | Jan 31, 2014 | 225.20 | -11.51 |
| Dredging Corporation.. | Mar 31, 2014 | 237.30 | Nov 28, 2014 | 428.30 | 80.49 |
| Dredging Corporation.. | Jul 31, 2015 | 440.00 | Aug 31, 2015 | 346.00 | -21.36 |
| Dredging Corporation.. | Nov 30, 2015 | 380.00 | Jan 29, 2016 | 350.35 | -7.80 |
| Dredging Corporation.. | Mar 31, 2016 | 381.90 | Apr 29, 2016 | 390.50 | 2.25 |
| Dredging Corporation.. | May 31, 2016 | 386.85 | Sep 30, 2016 | 392.40 | 1.43 |
| Dredging Corporation.. | Oct 28, 2016 | 409.00 | Dec 30, 2016 | 383.00 | -6.36 |
| Dredging Corporation.. | Jan 31, 2017 | 479.05 | Sep 29, 2017 | 554.00 | 15.65 |
| Dredging Corporation.. | Oct 31, 2017 | 670.60 | Jan 31, 2018 | 730.50 | 8.93 |
| Hindalco Industries .. | Aug 30, 2013 | 105.05 | Jan 31, 2014 | 109.55 | 4.28 |
| Hindalco Industries .. | Mar 31, 2014 | 141.75 | Sep 30, 2014 | 156.75 | 10.58 |
| Hindalco Industries .. | Oct 31, 2014 | 163.70 | Dec 31, 2014 | 157.55 | -3.76 |
| Hindalco Industries .. | Feb 27, 2015 | 155.15 | Mar 31, 2015 | 129.00 | -16.85 |
| Subscription required | Mar 31, 2016 | Active(on Jan 31, 2018) | 196.42 | ||
| Hindustan Zinc Ltd. | Aug 30, 2013 | 123.75 | Nov 29, 2013 | 128.45 | 3.80 |
| Hindustan Zinc Ltd. | Dec 31, 2013 | 131.90 | Jan 31, 2014 | 129.45 | -1.86 |
| Hindustan Zinc Ltd. | Mar 31, 2014 | 128.90 | Nov 28, 2014 | 163.05 | 26.49 |
| Hindustan Zinc Ltd. | Dec 31, 2014 | 170.45 | Mar 31, 2015 | 162.15 | -4.87 |
| Hindustan Zinc Ltd. | Apr 30, 2015 | 169.40 | Jul 31, 2015 | 157.05 | -7.29 |
| Hindustan Zinc Ltd. | Dec 31, 2015 | 149.15 | Mar 31, 2017 | 288.80 | 93.63 |
| Hindustan Zinc Ltd. | Jun 30, 2017 | 263.65 | Jul 31, 2017 | 282.25 | 7.05 |
| Hindustan Zinc Ltd. | Aug 31, 2017 | 303.15 | Nov 30, 2017 | 296.60 | -2.16 |
| Hindustan Zinc Ltd. | Dec 29, 2017 | 308.85 | Jan 31, 2018 | 308.80 | -0.02 |
| Coforge Ltd. | Aug 30, 2013 | 56.40 | Dec 31, 2013 | 73.65 | 30.59 |
| Coforge Ltd. | Jan 31, 2014 | 80.47 | Feb 28, 2014 | 89.13 | 10.76 |
| Coforge Ltd. | May 29, 2015 | 76.37 | Feb 29, 2016 | 92.93 | 21.68 |
| Coforge Ltd. | Mar 31, 2016 | 99.11 | Apr 29, 2016 | 93.93 | -5.23 |
| Coforge Ltd. | Sep 29, 2017 | 108.51 | Oct 31, 2017 | 130.82 | 20.56 |
| Coforge Ltd. | Nov 30, 2017 | 126.27 | Dec 29, 2017 | 129.01 | 2.17 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Vedanta Ltd. | Aug 30, 2013 | 188.75 | Oct 31, 2013 | 206.60 | 9.46 |
| Vedanta Ltd. | Jan 31, 2014 | 188.40 | Feb 28, 2014 | 177.65 | -5.71 |
| Vedanta Ltd. | Dec 30, 2016 | 216.15 | Jan 31, 2017 | 260.55 | 20.54 |
| Vedanta Ltd. | Sep 29, 2017 | 314.25 | Oct 31, 2017 | 343.35 | 9.26 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Trident Ltd. | Aug 30, 2013 | 0.95 | Sep 30, 2013 | 0.89 | -6.32 |
| Trident Ltd. | Jan 31, 2014 | 1.49 | Feb 28, 2014 | 1.46 | -2.01 |
| Trident Ltd. | Aug 31, 2015 | 3.77 | Nov 30, 2015 | 5.78 | 53.32 |
| Trident Ltd. | Jan 29, 2016 | 5.24 | Mar 31, 2016 | 5.18 | -1.15 |
| Trident Ltd. | Dec 30, 2016 | 5.73 | Jan 31, 2017 | 6.88 | 20.07 |
| Trident Ltd. | Sep 29, 2017 | 9.80 | Oct 31, 2017 | 10.39 | 6.02 |
| AstraZeneca Pharma I.. | Sep 30, 2013 | 889.90 | Oct 31, 2013 | 854.00 | -4.03 |
| AstraZeneca Pharma I.. | Dec 31, 2013 | 835.80 | Jan 31, 2014 | 747.25 | -10.59 |
| AstraZeneca Pharma I.. | Feb 28, 2014 | 927.45 | Aug 28, 2014 | 983.10 | 6.00 |
| AstraZeneca Pharma I.. | May 29, 2015 | 962.05 | Sep 30, 2015 | 1168.40 | 21.45 |
| AstraZeneca Pharma I.. | Oct 30, 2015 | 1178.15 | Mar 31, 2016 | 1162.25 | -1.35 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 7.85 | ||
| Balrampur Chini Mill.. | Sep 30, 2013 | 42.70 | Oct 31, 2013 | 42.85 | 0.35 |
| Balrampur Chini Mill.. | Nov 29, 2013 | 47.15 | Jan 31, 2014 | 36.80 | -21.95 |
| Balrampur Chini Mill.. | Feb 28, 2014 | 46.65 | Sep 30, 2014 | 50.00 | 7.18 |
| Balrampur Chini Mill.. | Jul 31, 2015 | 50.40 | Aug 31, 2015 | 39.85 | -20.93 |
| Balrampur Chini Mill.. | Sep 30, 2015 | 52.75 | Aug 31, 2016 | 104.75 | 98.58 |
| Balrampur Chini Mill.. | Sep 30, 2016 | 107.75 | Sep 29, 2017 | 160.90 | 49.33 |
| Balrampur Chini Mill.. | Oct 31, 2017 | 174.60 | Nov 30, 2017 | 156.80 | -10.19 |
| Tata Steel BSL Ltd. | Sep 30, 2013 | 480.00 | Nov 29, 2013 | 482.40 | 0.50 |
| Tata Steel BSL Ltd. | Jun 30, 2016 | 42.15 | Aug 31, 2016 | 40.45 | -4.03 |
| Tata Steel BSL Ltd. | Oct 28, 2016 | 44.25 | Dec 30, 2016 | 40.50 | -8.47 |
| Tata Steel BSL Ltd. | Jan 31, 2017 | 60.65 | Sep 29, 2017 | 64.70 | 6.68 |
| Deepak Fertilisers &.. | Sep 30, 2013 | 108.10 | Nov 29, 2013 | 104.50 | -3.33 |
| Deepak Fertilisers &.. | Dec 31, 2013 | 105.40 | Aug 28, 2014 | 152.55 | 44.73 |
| Deepak Fertilisers &.. | Sep 30, 2014 | 160.00 | Oct 31, 2014 | 155.90 | -2.56 |
| Deepak Fertilisers &.. | Oct 30, 2015 | 145.55 | Jan 29, 2016 | 149.00 | 2.37 |
| Deepak Fertilisers &.. | Feb 29, 2016 | 147.50 | May 31, 2016 | 150.80 | 2.24 |
| Deepak Fertilisers &.. | Jun 30, 2016 | 173.50 | Jan 31, 2018 | 381.40 | 119.83 |
| Delta Corp Ltd. | Sep 30, 2013 | 62.40 | Apr 30, 2014 | 92.20 | 47.76 |
| Delta Corp Ltd. | Sep 30, 2015 | 76.90 | Oct 30, 2015 | 84.45 | 9.82 |
| Delta Corp Ltd. | Nov 30, 2015 | 88.55 | Jan 29, 2016 | 74.40 | -15.98 |
| Delta Corp Ltd. | May 31, 2016 | 85.65 | Dec 30, 2016 | 110.00 | 28.43 |
| Delta Corp Ltd. | Jan 31, 2017 | 129.65 | Apr 28, 2017 | 159.50 | 23.02 |
| Delta Corp Ltd. | May 31, 2017 | 157.50 | Jun 30, 2017 | 155.25 | -1.43 |
| Subscription required | Jul 31, 2017 | Active(on Jan 31, 2018) | 111.63 | ||
| Linde India Ltd. | Sep 30, 2013 | 275.00 | Dec 31, 2013 | 325.00 | 18.18 |
| Linde India Ltd. | Feb 28, 2014 | 289.00 | Mar 31, 2014 | 313.00 | 8.30 |
| Linde India Ltd. | Nov 28, 2014 | 441.90 | Apr 30, 2015 | 390.00 | -11.74 |
| Linde India Ltd. | Jun 30, 2016 | 338.00 | Jul 29, 2016 | 335.00 | -0.89 |
| Linde India Ltd. | Sep 30, 2016 | 371.00 | Dec 30, 2016 | 353.00 | -4.85 |
| Linde India Ltd. | Jan 31, 2017 | 357.50 | Apr 28, 2017 | 459.00 | 28.39 |
| Linde India Ltd. | May 31, 2017 | 438.00 | Jun 30, 2017 | 428.50 | -2.17 |
| Linde India Ltd. | Jul 31, 2017 | 443.00 | Sep 29, 2017 | 375.55 | -15.23 |
| Linde India Ltd. | Oct 31, 2017 | 426.00 | Dec 29, 2017 | 537.30 | 26.13 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| NTPC Ltd. | Sep 30, 2013 | 119.67 | Oct 31, 2013 | 121.83 | 1.80 |
| NTPC Ltd. | Nov 29, 2013 | 122.92 | Dec 31, 2013 | 115.04 | -6.41 |
| NTPC Ltd. | Dec 31, 2015 | 120.67 | Feb 29, 2016 | 102.29 | -15.23 |
| NTPC Ltd. | Mar 31, 2016 | 108.12 | Jun 30, 2016 | 130.50 | 20.70 |
| NTPC Ltd. | Nov 30, 2016 | 134.58 | Jan 31, 2017 | 142.71 | 6.04 |
| SRF Ltd. | Sep 30, 2013 | 32.90 | Oct 31, 2013 | 33.03 | 0.40 |
| SRF Ltd. | Jan 31, 2014 | 41.30 | Feb 28, 2014 | 43.13 | 4.43 |
| SRF Ltd. | Mar 31, 2015 | 199.29 | May 29, 2015 | 223.92 | 12.36 |
| SRF Ltd. | Sep 30, 2015 | 226.00 | Nov 30, 2015 | 251.82 | 11.42 |
| SRF Ltd. | Mar 31, 2016 | 255.81 | Apr 29, 2016 | 273.99 | 7.11 |
| SRF Ltd. | Dec 30, 2016 | 308.00 | Jan 31, 2017 | 339.39 | 10.19 |
| Shipping Corporation.. | Sep 30, 2013 | 36.85 | Oct 31, 2013 | 36.00 | -2.31 |
| Shipping Corporation.. | Aug 31, 2015 | 67.85 | Nov 30, 2015 | 85.40 | 25.87 |
| Shipping Corporation.. | Jan 29, 2016 | 81.95 | Feb 29, 2016 | 56.40 | -31.18 |
| Shipping Corporation.. | Sep 29, 2017 | 89.60 | Oct 31, 2017 | 103.20 | 15.18 |
| Siemens Ltd. | Sep 30, 2013 | 488.20 | Oct 31, 2013 | 590.40 | 20.93 |
| Siemens Ltd. | Mar 31, 2015 | 1396.75 | May 29, 2015 | 1368.60 | -2.02 |
| Siemens Ltd. | Jun 30, 2015 | 1348.85 | Jul 31, 2015 | 1455.25 | 7.89 |
| TV Today Network Ltd. | Sep 30, 2013 | 77.50 | Oct 31, 2013 | 93.30 | 20.39 |
| TV Today Network Ltd. | Apr 30, 2015 | 235.00 | May 29, 2015 | 187.80 | -20.09 |
| TV Today Network Ltd. | Sep 30, 2015 | 279.50 | Oct 30, 2015 | 240.50 | -13.95 |
| TV Today Network Ltd. | Jan 29, 2016 | 292.80 | Mar 31, 2016 | 312.00 | 6.56 |
| TV Today Network Ltd. | Sep 29, 2017 | 351.00 | Oct 31, 2017 | 355.00 | 1.14 |
| TVS Motor Company Ltd. | Sep 30, 2013 | 40.15 | Oct 31, 2013 | 49.95 | 24.41 |
| TVS Motor Company Ltd. | Jan 31, 2014 | 77.70 | Feb 28, 2014 | 86.00 | 10.68 |
| TVS Motor Company Ltd. | Jan 29, 2016 | 292.25 | Mar 31, 2016 | 324.55 | 11.05 |
| TVS Motor Company Ltd. | Sep 29, 2017 | 657.05 | Oct 31, 2017 | 709.15 | 7.93 |
| Tata Communications .. | Sep 30, 2013 | 202.05 | Oct 31, 2013 | 277.00 | 37.09 |
| Tata Communications .. | Jan 31, 2014 | 276.00 | Feb 28, 2014 | 277.05 | 0.38 |
| Tata Communications .. | Apr 30, 2015 | 435.45 | May 29, 2015 | 436.55 | 0.25 |
| Tata Communications .. | Oct 30, 2015 | 429.00 | Nov 30, 2015 | 425.70 | -0.77 |
| Tata Communications .. | Dec 30, 2016 | 627.60 | Jan 31, 2017 | 721.75 | 15.00 |
| UltraTech Cement Ltd. | Sep 30, 2013 | 1820.75 | Oct 31, 2013 | 1962.00 | 7.76 |
| UltraTech Cement Ltd. | Feb 29, 2016 | 2883.00 | Mar 31, 2016 | 3204.00 | 11.13 |
| GE Power India Ltd. | Sep 30, 2013 | 331.55 | Oct 31, 2013 | 353.05 | 6.48 |
| GE Power India Ltd. | Nov 29, 2013 | 368.00 | Jan 31, 2014 | 318.00 | -13.59 |
| GE Power India Ltd. | Mar 31, 2014 | 420.00 | Jun 30, 2015 | 717.95 | 70.94 |
| GE Power India Ltd. | Jul 31, 2015 | 819.00 | Aug 31, 2015 | 675.00 | -17.58 |
| GE Power India Ltd. | Mar 31, 2016 | 614.80 | Apr 29, 2016 | 633.00 | 2.96 |
| GE Power India Ltd. | Jul 29, 2016 | 617.00 | Aug 31, 2016 | 600.00 | -2.76 |
| GE Power India Ltd. | Jan 31, 2017 | 597.00 | Feb 28, 2017 | 604.00 | 1.17 |
| GE Power India Ltd. | Apr 28, 2017 | 665.00 | Jun 30, 2017 | 620.80 | -6.65 |
| GE Power India Ltd. | Jul 31, 2017 | 700.10 | Aug 31, 2017 | 660.00 | -5.73 |
| GE Power India Ltd. | Sep 29, 2017 | 690.00 | Nov 30, 2017 | 651.10 | -5.64 |
| Subscription required | Dec 29, 2017 | Active(on Jan 31, 2018) | 26.37 | ||
| Cholamandalam Financ.. | Aug 31, 2015 | 402.30 | Oct 30, 2015 | 396.90 | -1.34 |
| Cholamandalam Financ.. | Jan 29, 2016 | 415.55 | Feb 29, 2016 | 365.05 | -12.15 |
| Cholamandalam Financ.. | Dec 30, 2016 | 584.80 | Jan 31, 2017 | 599.10 | 2.45 |
| TVS Srichakra Ltd. | Sep 30, 2013 | 191.75 | Oct 31, 2013 | 239.00 | 24.64 |
| TVS Srichakra Ltd. | Jan 31, 2014 | 256.00 | Feb 28, 2014 | 274.00 | 7.03 |
| TVS Srichakra Ltd. | Apr 30, 2015 | 1840.00 | May 29, 2015 | 1815.05 | -1.36 |
| TVS Srichakra Ltd. | Aug 31, 2015 | 2598.00 | Oct 30, 2015 | 2903.00 | 11.74 |
| TVS Srichakra Ltd. | Jan 29, 2016 | 2560.00 | Feb 29, 2016 | 2050.00 | -19.92 |
| TVS Srichakra Ltd. | Dec 30, 2016 | 3191.50 | Jan 31, 2017 | 3290.00 | 3.09 |
| Zee Learn Ltd. | Sep 30, 2013 | 23.25 | Oct 31, 2013 | 27.15 | 16.77 |
| Zee Learn Ltd. | Jan 29, 2016 | 36.25 | Feb 29, 2016 | 31.45 | -13.24 |
| Zee Learn Ltd. | Dec 30, 2016 | 39.15 | Jan 31, 2017 | 47.70 | 21.84 |
| Apar Industries Ltd. | Oct 31, 2013 | 120.20 | Nov 29, 2013 | 124.90 | 3.91 |
| Apar Industries Ltd. | Dec 31, 2013 | 156.65 | Jan 30, 2015 | 371.85 | 137.38 |
| Apar Industries Ltd. | Feb 27, 2015 | 360.20 | Apr 30, 2015 | 358.05 | -0.60 |
| Apar Industries Ltd. | Jun 30, 2015 | 376.70 | Sep 30, 2015 | 413.50 | 9.77 |
| Apar Industries Ltd. | Oct 30, 2015 | 427.40 | Feb 29, 2016 | 430.10 | 0.63 |
| Apar Industries Ltd. | Mar 31, 2016 | 458.70 | Sep 30, 2016 | 543.05 | 18.39 |
| Apar Industries Ltd. | Oct 28, 2016 | 584.70 | Dec 30, 2016 | 574.90 | -1.68 |
| Apar Industries Ltd. | Jan 31, 2017 | 629.55 | Jul 31, 2017 | 783.90 | 24.52 |
| Apar Industries Ltd. | Aug 31, 2017 | 786.90 | Sep 29, 2017 | 742.65 | -5.62 |
| Apar Industries Ltd. | Oct 31, 2017 | 788.35 | Jan 31, 2018 | 740.10 | -6.12 |
| BEML Ltd. | Oct 31, 2013 | 94.03 | Jan 31, 2014 | 95.25 | 1.30 |
| BEML Ltd. | Feb 28, 2014 | 103.83 | Oct 30, 2015 | 584.15 | 462.60 |
| BEML Ltd. | Dec 31, 2015 | 652.40 | Jan 29, 2016 | 522.00 | -19.99 |
| BEML Ltd. | Jul 29, 2016 | 506.73 | Sep 30, 2016 | 437.75 | -13.61 |
| BEML Ltd. | Dec 30, 2016 | 502.00 | May 31, 2017 | 613.83 | 22.28 |
| BEML Ltd. | Jun 30, 2017 | 767.05 | Jan 31, 2018 | 729.53 | -4.89 |
| BF Utilities Ltd. | Oct 31, 2013 | 353.20 | Aug 28, 2014 | 613.00 | 73.56 |
| BF Utilities Ltd. | Oct 31, 2014 | 668.00 | Nov 28, 2014 | 606.55 | -9.20 |
| BF Utilities Ltd. | Dec 31, 2014 | 643.50 | Jan 30, 2015 | 586.05 | -8.93 |
| BF Utilities Ltd. | Mar 31, 2015 | 707.95 | Apr 30, 2015 | 666.20 | -5.90 |
| BF Utilities Ltd. | May 29, 2015 | 633.90 | Jun 30, 2015 | 565.25 | -10.83 |
| BF Utilities Ltd. | Dec 31, 2015 | 713.00 | Jan 29, 2016 | 547.00 | -23.28 |
| BF Utilities Ltd. | Apr 29, 2016 | 583.40 | May 31, 2016 | 540.00 | -7.44 |
| BF Utilities Ltd. | Aug 31, 2016 | 612.00 | Sep 30, 2016 | 554.00 | -9.48 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 0.43 | ||
| Bombay Dyeing & Manu.. | Oct 31, 2013 | 68.15 | Nov 29, 2013 | 71.10 | 4.33 |
| Bombay Dyeing & Manu.. | Dec 31, 2013 | 74.05 | Jan 31, 2014 | 56.05 | -24.31 |
| Bombay Dyeing & Manu.. | May 30, 2014 | 72.30 | Jul 31, 2014 | 71.15 | -1.59 |
| Bombay Dyeing & Manu.. | Aug 28, 2014 | 68.65 | Sep 30, 2014 | 69.10 | 0.66 |
| Bombay Dyeing & Manu.. | Oct 31, 2014 | 66.80 | Dec 31, 2014 | 67.00 | 0.30 |
| Bombay Dyeing & Manu.. | Jan 30, 2015 | 81.10 | Mar 31, 2015 | 63.90 | -21.21 |
| Bombay Dyeing & Manu.. | Jun 30, 2015 | 73.50 | Aug 31, 2015 | 63.10 | -14.15 |
| Bombay Dyeing & Manu.. | Sep 30, 2016 | 50.80 | Dec 30, 2016 | 47.35 | -6.79 |
| Subscription required | Jan 31, 2017 | Active(on Jan 31, 2018) | 303.72 | ||
| CARE Ratings Ltd. | Oct 31, 2013 | 684.90 | Nov 29, 2013 | 716.20 | 4.57 |
| CARE Ratings Ltd. | Dec 31, 2013 | 727.50 | Mar 31, 2015 | 1485.90 | 104.25 |
| CARE Ratings Ltd. | Apr 30, 2015 | 1567.90 | Jun 30, 2015 | 1411.00 | -10.01 |
| CARE Ratings Ltd. | Dec 31, 2015 | 1333.00 | Jan 29, 2016 | 1209.95 | -9.23 |
| CARE Ratings Ltd. | Aug 31, 2016 | 1245.00 | May 31, 2017 | 1445.00 | 16.06 |
| CARE Ratings Ltd. | Jun 30, 2017 | 1600.00 | Aug 31, 2017 | 1519.00 | -5.06 |
| CARE Ratings Ltd. | Oct 31, 2017 | 1500.00 | Nov 30, 2017 | 1365.00 | -9.00 |
| EID Parry (India) Ltd. | Oct 31, 2013 | 148.05 | Nov 29, 2013 | 136.90 | -7.53 |
| EID Parry (India) Ltd. | Dec 31, 2013 | 140.95 | Jan 31, 2014 | 127.40 | -9.61 |
| EID Parry (India) Ltd. | Mar 31, 2014 | 134.05 | Nov 28, 2014 | 215.15 | 60.50 |
| EID Parry (India) Ltd. | Dec 31, 2014 | 201.75 | Jan 30, 2015 | 192.90 | -4.39 |
| EID Parry (India) Ltd. | Oct 30, 2015 | 173.75 | Jan 29, 2016 | 183.80 | 5.78 |
| EID Parry (India) Ltd. | Feb 29, 2016 | 173.75 | Sep 30, 2016 | 246.50 | 41.87 |
| EID Parry (India) Ltd. | Oct 28, 2016 | 268.75 | Nov 30, 2016 | 243.25 | -9.49 |
| EID Parry (India) Ltd. | Jan 31, 2017 | 290.15 | Jun 30, 2017 | 309.45 | 6.65 |
| EID Parry (India) Ltd. | Jul 31, 2017 | 338.65 | Jan 31, 2018 | 327.40 | -3.32 |
| EIH Ltd. | Oct 31, 2013 | 56.75 | Nov 29, 2013 | 53.30 | -6.08 |
| EIH Ltd. | Dec 31, 2013 | 60.00 | Apr 30, 2015 | 105.60 | 76.00 |
| EIH Ltd. | Jul 31, 2015 | 113.40 | Aug 31, 2015 | 102.70 | -9.44 |
| EIH Ltd. | Oct 30, 2015 | 115.20 | Jan 29, 2016 | 116.55 | 1.17 |
| EIH Ltd. | Feb 29, 2016 | 108.00 | Mar 31, 2016 | 103.75 | -3.94 |
| EIH Ltd. | Jun 30, 2016 | 112.50 | Aug 31, 2016 | 108.95 | -3.16 |
| EIH Ltd. | Oct 28, 2016 | 111.15 | Nov 30, 2016 | 102.05 | -8.19 |
| EIH Ltd. | Mar 31, 2017 | 120.45 | Jul 31, 2017 | 131.85 | 9.46 |
| Subscription required | Aug 31, 2017 | Active(on Jan 31, 2018) | 40.02 | ||
| Eros International M.. | Oct 31, 2013 | 164.00 | Jan 31, 2014 | 146.40 | -10.73 |
| Eros International M.. | Feb 28, 2014 | 160.00 | Aug 31, 2015 | 480.00 | 200.00 |
| Eros International M.. | Sep 30, 2015 | 527.00 | Oct 30, 2015 | 276.35 | -47.56 |
| Eros International M.. | Jul 29, 2016 | 231.15 | Sep 30, 2016 | 204.00 | -11.75 |
| Eros International M.. | Feb 28, 2017 | 218.50 | Apr 28, 2017 | 217.00 | -0.69 |
| Eros International M.. | Jul 31, 2017 | 219.05 | Aug 31, 2017 | 200.50 | -8.47 |
| Schaeffler India Ltd. | Oct 31, 2013 | 275.00 | Aug 31, 2015 | 828.00 | 201.09 |
| Schaeffler India Ltd. | Sep 30, 2015 | 808.01 | Nov 30, 2015 | 792.00 | -1.98 |
| Schaeffler India Ltd. | Dec 31, 2015 | 860.00 | Jan 29, 2016 | 785.00 | -8.72 |
| Schaeffler India Ltd. | Jun 30, 2016 | 805.00 | Nov 30, 2016 | 800.20 | -0.60 |
| Schaeffler India Ltd. | Dec 30, 2016 | 775.00 | Jul 31, 2017 | 900.00 | 16.13 |
| Subscription required | Aug 31, 2017 | Active(on Jan 31, 2018) | 9.55 | ||
| Allcargo Gati Ltd. | Oct 31, 2013 | 30.30 | Mar 31, 2015 | 216.55 | 614.69 |
| Allcargo Gati Ltd. | Jun 30, 2016 | 169.05 | Aug 31, 2016 | 136.05 | -19.52 |
| Allcargo Gati Ltd. | Oct 28, 2016 | 142.40 | Nov 30, 2016 | 123.50 | -13.27 |
| Allcargo Gati Ltd. | Mar 31, 2017 | 140.45 | Apr 28, 2017 | 135.70 | -3.38 |
| Allcargo Gati Ltd. | Jun 30, 2017 | 134.15 | Jul 31, 2017 | 119.15 | -11.18 |
| Allcargo Gati Ltd. | Nov 30, 2017 | 135.70 | Jan 31, 2018 | 128.00 | -5.67 |
| Gateway Distriparks .. | Oct 31, 2013 | 120.25 | Jun 30, 2015 | 355.30 | 195.47 |
| Gateway Distriparks .. | Jul 31, 2015 | 370.10 | Sep 30, 2015 | 355.05 | -4.07 |
| Gateway Distriparks .. | Jan 31, 2017 | 243.20 | Feb 28, 2017 | 250.00 | 2.80 |
| Gateway Distriparks .. | Apr 28, 2017 | 267.40 | Aug 31, 2017 | 222.25 | -16.88 |
| Gateway Distriparks .. | Oct 31, 2017 | 268.05 | Nov 30, 2017 | 245.60 | -8.38 |
| GVK Power & Infrastr.. | Oct 31, 2013 | 8.15 | Nov 29, 2013 | 7.35 | -9.82 |
| GVK Power & Infrastr.. | Dec 31, 2013 | 9.70 | Sep 30, 2014 | 10.15 | 4.64 |
| GVK Power & Infrastr.. | Nov 30, 2015 | 8.95 | Dec 31, 2015 | 8.45 | -5.59 |
| GVK Power & Infrastr.. | Oct 28, 2016 | 6.65 | Dec 30, 2016 | 5.40 | -18.80 |
| GVK Power & Infrastr.. | Apr 28, 2017 | 6.15 | May 31, 2017 | 5.20 | -15.45 |
| Subscription required | Jun 30, 2017 | Active(on Jan 31, 2018) | 152.33 | ||
| Hindustan Constructi.. | Oct 31, 2013 | 10.37 | Nov 29, 2013 | 9.06 | -12.63 |
| Hindustan Constructi.. | Dec 31, 2013 | 11.53 | Nov 28, 2014 | 22.40 | 94.28 |
| Hindustan Constructi.. | Jan 30, 2015 | 25.23 | Feb 27, 2015 | 26.71 | 5.87 |
| Hindustan Constructi.. | Oct 30, 2015 | 19.18 | Jan 29, 2016 | 15.84 | -17.41 |
| Hindustan Constructi.. | Mar 31, 2016 | 14.32 | May 31, 2016 | 13.67 | -4.54 |
| Hindustan Constructi.. | Jul 29, 2016 | 16.93 | May 31, 2017 | 29.83 | 76.20 |
| Hindustan Constructi.. | Jul 31, 2017 | 29.54 | Aug 31, 2017 | 26.79 | -9.31 |
| Hindustan Constructi.. | Dec 29, 2017 | 29.72 | Jan 31, 2018 | 28.78 | -3.16 |
| Housing Development .. | Oct 31, 2013 | 46.90 | Jan 31, 2014 | 42.25 | -9.91 |
| Housing Development .. | Feb 28, 2014 | 41.80 | Nov 28, 2014 | 83.55 | 99.88 |
| Housing Development .. | Jan 30, 2015 | 110.05 | Mar 31, 2015 | 101.75 | -7.54 |
| Housing Development .. | Apr 30, 2015 | 118.30 | Jul 31, 2015 | 86.15 | -27.18 |
| Housing Development .. | Mar 31, 2016 | 77.35 | Sep 30, 2016 | 79.60 | 2.91 |
| Housing Development .. | Mar 31, 2017 | 81.95 | Aug 31, 2017 | 64.05 | -21.84 |
| Indian Hotels Compan.. | Oct 31, 2013 | 51.05 | Nov 29, 2013 | 48.00 | -5.97 |
| Indian Hotels Compan.. | Dec 31, 2013 | 60.95 | May 29, 2015 | 102.05 | 67.43 |
| Indian Hotels Compan.. | Dec 31, 2015 | 120.45 | Feb 29, 2016 | 100.05 | -16.94 |
| Indian Hotels Compan.. | Mar 31, 2016 | 100.55 | Oct 28, 2016 | 115.45 | 14.82 |
| Indian Hotels Compan.. | Feb 28, 2017 | 126.00 | Aug 31, 2017 | 118.00 | -6.35 |
| Indian Hotels Compan.. | Nov 30, 2017 | 119.70 | Dec 29, 2017 | 117.80 | -1.59 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| KEC International Ltd. | Oct 31, 2013 | 39.85 | Dec 31, 2013 | 56.85 | 42.66 |
| KEC International Ltd. | Jan 31, 2014 | 52.95 | Mar 31, 2014 | 67.55 | 27.57 |
| KEC International Ltd. | May 29, 2015 | 121.30 | Oct 30, 2015 | 133.85 | 10.35 |
| KEC International Ltd. | Nov 30, 2015 | 156.00 | Jan 29, 2016 | 123.00 | -21.15 |
| KEC International Ltd. | May 31, 2016 | 137.10 | Aug 31, 2016 | 135.55 | -1.13 |
| KEC International Ltd. | Nov 30, 2016 | 142.70 | Apr 28, 2017 | 219.35 | 53.71 |
| Subscription required | May 31, 2017 | Active(on Jan 31, 2018) | 32.70 | ||
| National Aluminium C.. | Oct 31, 2013 | 35.60 | Dec 31, 2013 | 37.90 | 6.46 |
| National Aluminium C.. | Nov 30, 2015 | 40.50 | Dec 31, 2015 | 40.25 | -0.62 |
| National Aluminium C.. | Mar 31, 2016 | 39.00 | May 31, 2016 | 41.95 | 7.56 |
| National Aluminium C.. | Nov 30, 2016 | 55.60 | Mar 31, 2017 | 76.50 | 37.59 |
| National Aluminium C.. | Aug 31, 2017 | 74.85 | Oct 31, 2017 | 94.35 | 26.05 |
| NMDC Ltd. | Oct 31, 2013 | 46.83 | Nov 29, 2013 | 44.17 | -5.68 |
| NMDC Ltd. | Jan 31, 2014 | 48.33 | Feb 28, 2014 | 42.50 | -12.06 |
| NMDC Ltd. | Nov 30, 2016 | 39.25 | Jan 31, 2017 | 49.72 | 26.68 |
| NMDC Ltd. | Nov 30, 2017 | 43.08 | Dec 29, 2017 | 45.93 | 6.62 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| CG Power and Industr.. | Oct 31, 2013 | 109.60 | Jan 31, 2014 | 115.80 | 5.66 |
| CG Power and Industr.. | Feb 28, 2014 | 128.50 | Oct 31, 2014 | 188.50 | 46.69 |
| CG Power and Industr.. | Nov 28, 2014 | 190.65 | Dec 31, 2014 | 188.05 | -1.36 |
| CG Power and Industr.. | Oct 30, 2015 | 174.00 | Jan 29, 2016 | 171.45 | -1.47 |
| CG Power and Industr.. | Feb 28, 2017 | 69.40 | Sep 29, 2017 | 78.75 | 13.47 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 5.08 | ||
| RattanIndia Power Ltd. | Oct 31, 2013 | 8.35 | Jan 31, 2014 | 7.25 | -13.17 |
| RattanIndia Power Ltd. | Feb 28, 2014 | 6.65 | Aug 28, 2014 | 9.10 | 36.84 |
| RattanIndia Power Ltd. | Sep 30, 2014 | 12.95 | Nov 28, 2014 | 11.40 | -11.97 |
| RattanIndia Power Ltd. | Jan 30, 2015 | 11.25 | Feb 27, 2015 | 10.30 | -8.44 |
| RattanIndia Power Ltd. | Oct 30, 2015 | 8.10 | Sep 30, 2016 | 8.20 | 1.23 |
| RattanIndia Power Ltd. | Mar 31, 2017 | 8.15 | Apr 28, 2017 | 8.65 | 6.13 |
| RattanIndia Power Ltd. | Nov 30, 2017 | 8.25 | Jan 31, 2018 | 7.00 | -15.15 |
| Igarashi Motors Indi.. | Oct 31, 2013 | 64.52 | Sep 30, 2015 | 476.08 | 637.88 |
| Igarashi Motors Indi.. | Oct 30, 2015 | 547.27 | Nov 30, 2015 | 532.14 | -2.76 |
| Igarashi Motors Indi.. | Dec 31, 2015 | 573.70 | Jan 29, 2016 | 516.48 | -9.97 |
| Igarashi Motors Indi.. | Mar 31, 2016 | 502.02 | Apr 29, 2016 | 546.65 | 8.89 |
| Igarashi Motors Indi.. | May 31, 2016 | 556.26 | Dec 30, 2016 | 626.56 | 12.64 |
| Igarashi Motors Indi.. | Jan 31, 2017 | 662.69 | Sep 29, 2017 | 800.88 | 20.85 |
| Igarashi Motors Indi.. | Oct 31, 2017 | 800.88 | Nov 30, 2017 | 772.85 | -3.50 |
| ITI Ltd. | Oct 31, 2013 | 16.55 | Nov 29, 2013 | 15.70 | -5.14 |
| ITI Ltd. | Dec 31, 2013 | 16.95 | Jan 31, 2014 | 14.95 | -11.80 |
| ITI Ltd. | Feb 28, 2014 | 17.20 | Jun 30, 2014 | 27.70 | 61.05 |
| ITI Ltd. | Aug 28, 2014 | 30.00 | Nov 28, 2014 | 28.40 | -5.33 |
| ITI Ltd. | Jan 30, 2015 | 33.60 | Feb 27, 2015 | 31.30 | -6.85 |
| ITI Ltd. | Oct 30, 2015 | 26.80 | Jan 29, 2016 | 27.20 | 1.49 |
| ITI Ltd. | Apr 29, 2016 | 25.50 | Sep 30, 2016 | 27.05 | 6.08 |
| ITI Ltd. | Oct 28, 2016 | 30.05 | Jan 31, 2018 | 118.00 | 292.68 |
| PC Jeweller Ltd. | Oct 31, 2013 | 5.11 | Nov 29, 2013 | 4.51 | -11.74 |
| PC Jeweller Ltd. | Mar 31, 2015 | 15.88 | Dec 31, 2015 | 19.64 | 23.68 |
| PC Jeweller Ltd. | Jan 29, 2016 | 20.74 | Jun 30, 2016 | 19.65 | -5.26 |
| PC Jeweller Ltd. | Nov 30, 2016 | 18.44 | Jan 31, 2017 | 18.66 | 1.19 |
| PC Jeweller Ltd. | Sep 29, 2017 | 33.08 | Oct 31, 2017 | 34.95 | 5.65 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Aban Offshore Ltd. | Nov 29, 2013 | 377.95 | Sep 30, 2014 | 593.20 | 56.95 |
| Aban Offshore Ltd. | Oct 31, 2014 | 624.00 | Nov 28, 2014 | 546.65 | -12.40 |
| Aban Offshore Ltd. | Jun 30, 2016 | 213.25 | Aug 31, 2016 | 214.30 | 0.49 |
| Aban Offshore Ltd. | Oct 28, 2016 | 267.65 | Dec 30, 2016 | 230.60 | -13.84 |
| Aban Offshore Ltd. | Jan 31, 2017 | 246.00 | Feb 28, 2017 | 238.30 | -3.13 |
| Aban Offshore Ltd. | Oct 31, 2017 | 200.80 | Nov 30, 2017 | 197.65 | -1.57 |
| Subscription required | Dec 29, 2017 | Active(on Jan 31, 2018) | 1.55 | ||
| Bajaj Electricals Ltd. | Nov 29, 2013 | 167.85 | Sep 30, 2014 | 267.50 | 59.37 |
| Bajaj Electricals Ltd. | May 29, 2015 | 276.35 | Jul 31, 2015 | 258.45 | -6.48 |
| Bajaj Electricals Ltd. | Apr 29, 2016 | 228.90 | Nov 30, 2016 | 220.15 | -3.82 |
| Bajaj Electricals Ltd. | Jan 31, 2017 | 243.60 | Feb 28, 2017 | 262.20 | 7.64 |
| Bajaj Electricals Ltd. | Mar 31, 2017 | 313.05 | Jul 31, 2017 | 323.05 | 3.19 |
| Subscription required | Aug 31, 2017 | Active(on Jan 31, 2018) | 37.51 | ||
| Bajaj Finserv Ltd. | Nov 29, 2013 | 73.80 | Jan 31, 2014 | 68.00 | -7.86 |
| Bajaj Finserv Ltd. | Feb 28, 2014 | 72.00 | Sep 30, 2015 | 172.80 | 140.00 |
| Bajaj Finserv Ltd. | Oct 30, 2015 | 195.50 | Jan 29, 2016 | 186.43 | -4.64 |
| Bajaj Finserv Ltd. | Apr 29, 2016 | 185.69 | May 31, 2016 | 177.41 | -4.46 |
| Bajaj Finserv Ltd. | Jun 30, 2016 | 234.00 | Oct 31, 2017 | 502.50 | 114.74 |
| Bajaj Finserv Ltd. | Nov 30, 2017 | 507.53 | Jan 31, 2018 | 507.00 | -0.10 |
| Blue Star Ltd. | Nov 29, 2013 | 81.45 | Jan 31, 2014 | 69.75 | -14.36 |
| Blue Star Ltd. | Mar 31, 2014 | 100.63 | Feb 27, 2015 | 160.10 | 59.10 |
| Blue Star Ltd. | May 29, 2015 | 179.58 | Jun 30, 2015 | 165.48 | -7.85 |
| Blue Star Ltd. | Jul 31, 2015 | 187.73 | Feb 29, 2016 | 163.45 | -12.93 |
| Blue Star Ltd. | Mar 31, 2016 | 198.05 | Jun 30, 2017 | 299.75 | 51.35 |
| Blue Star Ltd. | Jul 31, 2017 | 343.75 | Jan 31, 2018 | 363.50 | 5.75 |
| Carborundum Universa.. | Nov 29, 2013 | 143.20 | Dec 31, 2014 | 178.85 | 24.90 |
| Carborundum Universa.. | Jan 30, 2015 | 178.95 | Feb 27, 2015 | 185.00 | 3.38 |
| Carborundum Universa.. | Mar 31, 2015 | 190.20 | Apr 30, 2015 | 180.30 | -5.21 |
| Carborundum Universa.. | Jul 31, 2015 | 183.85 | Aug 31, 2015 | 170.15 | -7.45 |
| Carborundum Universa.. | Oct 30, 2015 | 175.50 | Jan 29, 2016 | 172.50 | -1.71 |
| Carborundum Universa.. | Apr 29, 2016 | 194.30 | Sep 29, 2017 | 317.75 | 63.54 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 3.83 | ||
| Chambal Fertilisers .. | Nov 29, 2013 | 39.00 | Jan 31, 2014 | 38.65 | -0.90 |
| Chambal Fertilisers .. | Feb 28, 2014 | 38.30 | Dec 31, 2014 | 60.70 | 58.49 |
| Chambal Fertilisers .. | Jan 30, 2015 | 60.65 | Jun 30, 2015 | 57.60 | -5.03 |
| Chambal Fertilisers .. | Nov 30, 2015 | 63.70 | Jan 29, 2016 | 57.55 | -9.65 |
| Chambal Fertilisers .. | Apr 29, 2016 | 60.75 | Sep 30, 2016 | 58.40 | -3.87 |
| Subscription required | Oct 28, 2016 | Active(on Jan 31, 2018) | 146.67 | ||
| AGI Greenpac Ltd. | Nov 29, 2013 | 104.95 | Jan 31, 2014 | 89.80 | -14.44 |
| AGI Greenpac Ltd. | Feb 28, 2014 | 99.25 | Dec 31, 2014 | 349.35 | 251.99 |
| AGI Greenpac Ltd. | Jan 30, 2015 | 398.85 | Apr 30, 2015 | 387.15 | -2.93 |
| AGI Greenpac Ltd. | Mar 31, 2016 | 289.30 | Apr 29, 2016 | 297.60 | 2.87 |
| AGI Greenpac Ltd. | Jul 29, 2016 | 313.10 | Nov 30, 2016 | 288.75 | -7.78 |
| AGI Greenpac Ltd. | Jan 31, 2017 | 293.00 | Jan 31, 2018 | 436.15 | 48.86 |
| Ingersoll-Rand (Indi.. | Nov 29, 2013 | 353.00 | Jan 31, 2014 | 369.00 | 4.53 |
| Ingersoll-Rand (Indi.. | Feb 28, 2014 | 361.55 | Aug 31, 2015 | 780.70 | 115.93 |
| Ingersoll-Rand (Indi.. | Jun 30, 2016 | 714.00 | Sep 30, 2016 | 711.60 | -0.34 |
| Ingersoll-Rand (Indi.. | Nov 30, 2016 | 677.90 | Dec 30, 2016 | 688.00 | 1.49 |
| Ingersoll-Rand (Indi.. | Feb 28, 2017 | 700.00 | Sep 29, 2017 | 777.50 | 11.07 |
| Ingersoll-Rand (Indi.. | Oct 31, 2017 | 793.00 | Nov 30, 2017 | 780.40 | -1.59 |
| Jindal Steel Ltd. | Nov 29, 2013 | 258.15 | Jan 31, 2014 | 250.30 | -3.04 |
| Jindal Steel Ltd. | Feb 28, 2014 | 239.35 | Mar 31, 2014 | 292.45 | 22.19 |
| Jindal Steel Ltd. | Apr 29, 2016 | 69.80 | May 31, 2016 | 62.10 | -11.03 |
| Jindal Steel Ltd. | Jun 30, 2016 | 70.65 | Oct 28, 2016 | 75.25 | 6.51 |
| Jindal Steel Ltd. | Nov 30, 2016 | 68.20 | Dec 30, 2016 | 69.20 | 1.47 |
| Jindal Steel Ltd. | Jan 31, 2017 | 83.40 | Sep 29, 2017 | 134.65 | 61.45 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 61.91 | ||
| Jaiprakash Associate.. | Nov 29, 2013 | 53.90 | Dec 31, 2013 | 55.50 | 2.97 |
| Jaiprakash Associate.. | Jun 30, 2016 | 8.55 | Dec 30, 2016 | 8.05 | -5.85 |
| Jaiprakash Associate.. | Jan 31, 2017 | 12.45 | Sep 29, 2017 | 17.95 | 44.18 |
| Jaiprakash Associate.. | Oct 31, 2017 | 18.30 | Nov 30, 2017 | 17.70 | -3.28 |
| Jaiprakash Associate.. | Dec 29, 2017 | 26.00 | Jan 31, 2018 | 20.55 | -20.96 |
| Jubilant Pharmova Ltd. | Nov 29, 2013 | 139.15 | Mar 31, 2014 | 158.95 | 14.23 |
| Jubilant Pharmova Ltd. | Jan 30, 2015 | 172.70 | Feb 27, 2015 | 159.00 | -7.93 |
| Jubilant Pharmova Ltd. | May 29, 2015 | 174.25 | Jan 29, 2016 | 348.50 | 100.00 |
| Jubilant Pharmova Ltd. | Feb 29, 2016 | 319.30 | May 31, 2016 | 363.05 | 13.70 |
| Jubilant Pharmova Ltd. | Aug 31, 2016 | 544.80 | Jun 30, 2017 | 684.65 | 25.67 |
| Jubilant Pharmova Ltd. | Jul 31, 2017 | 716.50 | Aug 31, 2017 | 698.60 | -2.50 |
| Subscription required | Dec 29, 2017 | Active(on Jan 31, 2018) | 16.68 | ||
| Motilal Oswal Financ.. | Nov 29, 2013 | 18.85 | Dec 31, 2013 | 22.85 | 21.22 |
| Motilal Oswal Financ.. | Feb 28, 2014 | 21.25 | Mar 31, 2014 | 23.13 | 8.85 |
| Motilal Oswal Financ.. | Feb 27, 2015 | 73.24 | Mar 31, 2015 | 70.83 | -3.29 |
| Motilal Oswal Financ.. | Apr 30, 2015 | 74.90 | Aug 31, 2015 | 82.10 | 9.61 |
| Motilal Oswal Financ.. | Oct 30, 2015 | 83.14 | Jan 29, 2016 | 72.25 | -13.10 |
| Motilal Oswal Financ.. | Apr 29, 2016 | 74.31 | Jun 30, 2016 | 93.15 | 25.35 |
| Motilal Oswal Financ.. | Sep 30, 2016 | 118.38 | Oct 28, 2016 | 144.15 | 21.77 |
| Motilal Oswal Financ.. | Nov 30, 2016 | 133.79 | Mar 31, 2017 | 181.60 | 35.74 |
| Motilal Oswal Financ.. | May 31, 2017 | 267.63 | Jul 31, 2017 | 264.59 | -1.14 |
| Motilal Oswal Financ.. | Aug 31, 2017 | 306.04 | Oct 31, 2017 | 344.40 | 12.53 |
| Praj Industries Ltd. | Nov 29, 2013 | 40.95 | Dec 31, 2013 | 46.45 | 13.43 |
| Praj Industries Ltd. | Jan 31, 2014 | 43.95 | Feb 28, 2014 | 43.50 | -1.02 |
| Praj Industries Ltd. | Jun 30, 2015 | 94.40 | Aug 31, 2015 | 82.70 | -12.39 |
| Praj Industries Ltd. | Sep 30, 2015 | 82.95 | Dec 31, 2015 | 95.20 | 14.77 |
| Praj Industries Ltd. | Jan 29, 2016 | 97.25 | Feb 29, 2016 | 77.60 | -20.21 |
| Praj Industries Ltd. | Mar 31, 2016 | 91.40 | May 31, 2016 | 84.80 | -7.22 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Rashtriya Chemicals .. | Nov 29, 2013 | 33.25 | Dec 31, 2013 | 36.05 | 8.42 |
| Rashtriya Chemicals .. | Apr 29, 2016 | 45.30 | May 31, 2016 | 42.95 | -5.19 |
| Rashtriya Chemicals .. | Sep 29, 2017 | 88.40 | Oct 31, 2017 | 97.50 | 10.29 |
| Dish TV India Ltd. | Nov 29, 2013 | 55.75 | Dec 31, 2013 | 60.90 | 9.24 |
| Dish TV India Ltd. | Mar 31, 2014 | 52.05 | Apr 30, 2014 | 47.05 | -9.61 |
| Dish TV India Ltd. | May 30, 2014 | 51.60 | Aug 28, 2014 | 53.80 | 4.26 |
| Dish TV India Ltd. | Oct 31, 2014 | 57.55 | Dec 31, 2015 | 101.95 | 77.15 |
| Dish TV India Ltd. | Apr 29, 2016 | 90.65 | May 31, 2016 | 88.50 | -2.37 |
| Dish TV India Ltd. | Jun 30, 2016 | 99.00 | Sep 30, 2016 | 92.90 | -6.16 |
| Dish TV India Ltd. | Oct 28, 2016 | 95.65 | Nov 30, 2016 | 89.70 | -6.22 |
| Dish TV India Ltd. | Feb 28, 2017 | 96.80 | Apr 28, 2017 | 94.60 | -2.27 |
| Dish TV India Ltd. | Nov 30, 2017 | 80.30 | Dec 29, 2017 | 81.80 | 1.87 |
| Nilkamal Ltd. | Nov 29, 2013 | 155.00 | Dec 31, 2013 | 160.30 | 3.42 |
| Nilkamal Ltd. | Apr 30, 2015 | 467.00 | Feb 29, 2016 | 1010.00 | 116.27 |
| Nilkamal Ltd. | Mar 31, 2016 | 1107.10 | Jun 30, 2016 | 1229.00 | 11.01 |
| Nilkamal Ltd. | Nov 30, 2016 | 1400.00 | Jan 31, 2017 | 1685.00 | 20.36 |
| Ballarpur Industries.. | Dec 31, 2013 | 13.25 | Jan 31, 2014 | 11.90 | -10.19 |
| Ballarpur Industries.. | Mar 31, 2014 | 13.05 | Jul 31, 2014 | 16.75 | 28.35 |
| Ballarpur Industries.. | Oct 31, 2014 | 17.05 | Nov 28, 2014 | 16.75 | -1.76 |
| Ballarpur Industries.. | Jul 31, 2015 | 15.10 | Aug 31, 2015 | 15.00 | -0.66 |
| Ballarpur Industries.. | Sep 30, 2015 | 14.85 | Jan 29, 2016 | 15.90 | 7.07 |
| Ballarpur Industries.. | Apr 29, 2016 | 17.20 | May 31, 2016 | 15.80 | -8.14 |
| Ballarpur Industries.. | Jun 30, 2016 | 16.40 | Jul 29, 2016 | 14.90 | -9.15 |
| Ballarpur Industries.. | Nov 30, 2016 | 16.75 | Dec 30, 2016 | 15.60 | -6.87 |
| Ballarpur Industries.. | Mar 31, 2017 | 19.45 | May 31, 2017 | 18.85 | -3.08 |
| Ballarpur Industries.. | Dec 29, 2017 | 18.00 | Jan 31, 2018 | 15.20 | -15.56 |
| Indus Towers Ltd. | Dec 31, 2013 | 167.95 | Jul 31, 2015 | 447.80 | 166.63 |
| Indus Towers Ltd. | Dec 31, 2015 | 424.25 | Jan 29, 2016 | 362.35 | -14.59 |
| Indus Towers Ltd. | Mar 31, 2016 | 386.20 | Apr 29, 2016 | 374.60 | -3.00 |
| Indus Towers Ltd. | Jul 29, 2016 | 396.00 | Aug 31, 2016 | 344.00 | -13.13 |
| Indus Towers Ltd. | Sep 30, 2016 | 367.70 | Oct 28, 2016 | 345.80 | -5.96 |
| Indus Towers Ltd. | Nov 30, 2016 | 384.00 | Dec 30, 2016 | 344.50 | -10.29 |
| Indus Towers Ltd. | Apr 28, 2017 | 356.75 | Aug 31, 2017 | 380.60 | 6.69 |
| Indus Towers Ltd. | Sep 29, 2017 | 397.65 | Nov 30, 2017 | 385.00 | -3.18 |
| Cox & Kings Ltd. | Dec 31, 2013 | 117.55 | Apr 30, 2015 | 308.55 | 162.48 |
| Cox & Kings Ltd. | Aug 31, 2016 | 186.00 | Nov 30, 2016 | 164.00 | -11.83 |
| Cox & Kings Ltd. | Mar 31, 2017 | 230.85 | Oct 31, 2017 | 262.30 | 13.62 |
| Cox & Kings Ltd. | Nov 30, 2017 | 254.30 | Jan 31, 2018 | 244.00 | -4.05 |
| Gillette India Ltd. | Dec 31, 2013 | 2059.00 | Jan 31, 2014 | 2053.00 | -0.29 |
| Gillette India Ltd. | Jun 30, 2014 | 2126.00 | Oct 30, 2015 | 4860.00 | 128.60 |
| Gillette India Ltd. | Nov 30, 2015 | 4699.00 | Dec 31, 2015 | 4635.00 | -1.36 |
| Gillette India Ltd. | Jun 30, 2016 | 4762.05 | Aug 31, 2016 | 4450.00 | -6.55 |
| Gillette India Ltd. | Nov 30, 2016 | 4386.20 | Dec 30, 2016 | 4290.00 | -2.19 |
| Gillette India Ltd. | Mar 31, 2017 | 4270.00 | Apr 28, 2017 | 4320.00 | 1.17 |
| Subscription required | May 31, 2017 | Active(on Jan 31, 2018) | 38.64 | ||
| Gujarat Mineral Deve.. | Dec 31, 2013 | 118.75 | Jan 31, 2014 | 115.00 | -3.16 |
| Gujarat Mineral Deve.. | Feb 28, 2014 | 105.65 | Aug 28, 2014 | 145.45 | 37.67 |
| Gujarat Mineral Deve.. | Oct 31, 2014 | 152.45 | Nov 28, 2014 | 133.30 | -12.56 |
| Gujarat Mineral Deve.. | Mar 31, 2016 | 65.60 | Apr 29, 2016 | 69.35 | 5.72 |
| Gujarat Mineral Deve.. | Jun 30, 2016 | 77.55 | Dec 30, 2016 | 91.50 | 17.99 |
| Gujarat Mineral Deve.. | Jan 31, 2017 | 120.70 | Sep 29, 2017 | 138.50 | 14.75 |
| Gujarat Mineral Deve.. | Oct 31, 2017 | 175.15 | Jan 31, 2018 | 145.00 | -17.21 |
| Gujarat Narmada Vall.. | Dec 31, 2013 | 76.65 | Aug 28, 2014 | 86.15 | 12.39 |
| Gujarat Narmada Vall.. | Sep 30, 2014 | 93.70 | Oct 31, 2014 | 85.50 | -8.75 |
| Gujarat Narmada Vall.. | Nov 28, 2014 | 88.90 | Dec 31, 2014 | 82.60 | -7.09 |
| Gujarat Narmada Vall.. | Nov 30, 2015 | 78.00 | Feb 29, 2016 | 69.70 | -10.64 |
| Gujarat Narmada Vall.. | Mar 31, 2016 | 80.45 | Dec 30, 2016 | 213.45 | 165.32 |
| Subscription required | Jan 31, 2017 | Active(on Jan 31, 2018) | 92.91 | ||
| Gujarat State Petron.. | Dec 31, 2013 | 60.00 | Jan 31, 2014 | 55.60 | -7.33 |
| Gujarat State Petron.. | Feb 28, 2014 | 57.80 | Aug 31, 2015 | 124.50 | 115.40 |
| Gujarat State Petron.. | Sep 30, 2015 | 117.00 | May 31, 2016 | 134.00 | 14.53 |
| Gujarat State Petron.. | Jun 30, 2016 | 138.20 | Jul 29, 2016 | 132.75 | -3.94 |
| Gujarat State Petron.. | Aug 31, 2016 | 150.50 | Nov 30, 2016 | 147.95 | -1.69 |
| Gujarat State Petron.. | Jan 31, 2017 | 155.65 | May 31, 2017 | 178.50 | 14.68 |
| Gujarat State Petron.. | Jun 30, 2017 | 177.20 | Nov 30, 2017 | 200.20 | 12.98 |
| Subscription required | Dec 29, 2017 | Active(on Jan 31, 2018) | -12.71 | ||
| HFCL Ltd. | Dec 31, 2013 | 9.10 | Jan 30, 2015 | 16.90 | 85.71 |
| HFCL Ltd. | Sep 30, 2015 | 16.25 | Mar 31, 2016 | 16.90 | 4.00 |
| HFCL Ltd. | Apr 29, 2016 | 18.30 | Jul 29, 2016 | 17.55 | -4.10 |
| Subscription required | Jul 31, 2017 | Active(on Jan 31, 2018) | 66.10 | ||
| Hindustan Copper Ltd. | Dec 31, 2013 | 71.65 | Jan 31, 2014 | 61.75 | -13.82 |
| Hindustan Copper Ltd. | Mar 31, 2014 | 68.55 | Sep 30, 2014 | 79.75 | 16.34 |
| Hindustan Copper Ltd. | Dec 31, 2015 | 59.15 | Jan 29, 2016 | 49.45 | -16.40 |
| Hindustan Copper Ltd. | Apr 29, 2016 | 53.70 | May 31, 2016 | 46.65 | -13.13 |
| Hindustan Copper Ltd. | Jun 30, 2016 | 53.90 | Dec 30, 2016 | 59.40 | 10.20 |
| Hindustan Copper Ltd. | Jan 31, 2017 | 68.00 | Mar 31, 2017 | 66.50 | -2.21 |
| Hindustan Copper Ltd. | Jul 31, 2017 | 70.40 | Aug 31, 2017 | 63.70 | -9.52 |
| Hindustan Copper Ltd. | Oct 31, 2017 | 75.80 | Jan 31, 2018 | 79.80 | 5.28 |
| Indian Overseas Bank | Dec 31, 2013 | 52.45 | Jan 31, 2014 | 46.85 | -10.68 |
| Indian Overseas Bank | Mar 31, 2014 | 50.90 | Jun 30, 2014 | 82.25 | 61.59 |
| Indian Overseas Bank | Jul 31, 2014 | 70.15 | Aug 28, 2014 | 60.10 | -14.33 |
| Indian Overseas Bank | Apr 28, 2017 | 28.85 | May 31, 2017 | 26.10 | -9.53 |
| Indian Overseas Bank | Oct 31, 2017 | 25.85 | Nov 30, 2017 | 23.80 | -7.93 |
| Jaiprakash Power Ven.. | Dec 31, 2013 | 19.20 | Jan 31, 2014 | 12.95 | -32.55 |
| Jaiprakash Power Ven.. | Dec 31, 2015 | 7.10 | Jan 29, 2016 | 6.05 | -14.79 |
| Jaiprakash Power Ven.. | Jan 31, 2017 | 5.80 | Mar 31, 2017 | 5.10 | -12.07 |
| Jaiprakash Power Ven.. | Apr 28, 2017 | 4.85 | May 31, 2017 | 4.15 | -14.43 |
| Jaiprakash Power Ven.. | Jun 30, 2017 | 5.60 | Aug 31, 2017 | 5.95 | 6.25 |
| Jaiprakash Power Ven.. | Sep 29, 2017 | 7.15 | Jan 31, 2018 | 6.95 | -2.80 |
| Jindal Saw Ltd. | Dec 31, 2013 | 27.60 | Jan 31, 2014 | 25.78 | -6.59 |
| Jindal Saw Ltd. | Mar 31, 2014 | 28.28 | May 30, 2014 | 44.68 | 57.99 |
| Jindal Saw Ltd. | Sep 30, 2014 | 40.23 | Oct 31, 2014 | 38.85 | -3.43 |
| Jindal Saw Ltd. | Nov 28, 2014 | 55.50 | Dec 31, 2014 | 46.65 | -15.95 |
| Jindal Saw Ltd. | Jul 31, 2015 | 38.18 | Aug 31, 2015 | 33.13 | -13.23 |
| Jindal Saw Ltd. | Jun 30, 2016 | 26.88 | Jul 29, 2016 | 25.58 | -4.84 |
| Jindal Saw Ltd. | Sep 30, 2016 | 27.43 | Dec 30, 2016 | 27.68 | 0.91 |
| Subscription required | Jan 31, 2017 | Active(on Jan 31, 2018) | 157.24 | ||
| BGR Energy Systems L.. | Dec 31, 2013 | 127.50 | Jan 31, 2014 | 105.10 | -17.57 |
| BGR Energy Systems L.. | Mar 31, 2014 | 133.20 | Aug 28, 2014 | 153.80 | 15.47 |
| BGR Energy Systems L.. | Oct 31, 2014 | 167.65 | Nov 28, 2014 | 144.80 | -13.63 |
| BGR Energy Systems L.. | Dec 31, 2014 | 161.80 | Jan 30, 2015 | 156.00 | -3.58 |
| BGR Energy Systems L.. | Nov 30, 2015 | 123.85 | Jan 29, 2016 | 114.05 | -7.91 |
| BGR Energy Systems L.. | May 31, 2016 | 116.00 | Sep 30, 2016 | 109.50 | -5.60 |
| BGR Energy Systems L.. | Oct 28, 2016 | 117.00 | Nov 30, 2016 | 111.60 | -4.62 |
| BGR Energy Systems L.. | Jan 31, 2017 | 131.25 | Jun 30, 2017 | 141.75 | 8.00 |
| BGR Energy Systems L.. | Dec 29, 2017 | 137.35 | Jan 31, 2018 | 131.30 | -4.40 |
| IFB Industries Ltd. | Dec 31, 2013 | 79.20 | Jul 31, 2015 | 471.35 | 495.14 |
| Subscription required | Jul 29, 2016 | Active(on Jan 31, 2018) | 218.66 | ||
| Jindal Poly Films Ltd. | Dec 31, 2013 | 159.00 | Jan 31, 2014 | 139.70 | -12.14 |
| Jindal Poly Films Ltd. | Apr 30, 2014 | 147.00 | May 30, 2014 | 180.85 | 23.03 |
| Jindal Poly Films Ltd. | Aug 28, 2014 | 282.60 | Dec 31, 2014 | 272.00 | -3.75 |
| Jindal Poly Films Ltd. | May 29, 2015 | 302.40 | Jun 30, 2015 | 253.25 | -16.25 |
| Jindal Poly Films Ltd. | Jul 31, 2015 | 310.80 | Feb 29, 2016 | 396.00 | 27.41 |
| Jindal Poly Films Ltd. | Apr 29, 2016 | 488.65 | May 31, 2016 | 467.40 | -4.35 |
| Jindal Poly Films Ltd. | Apr 28, 2017 | 451.60 | May 31, 2017 | 382.90 | -15.21 |
| Jindal Poly Films Ltd. | Aug 31, 2017 | 373.95 | Sep 29, 2017 | 364.50 | -2.53 |
| Jindal Poly Films Ltd. | Dec 29, 2017 | 417.20 | Jan 31, 2018 | 362.50 | -13.11 |
| PTC India Financial .. | Jan 31, 2014 | 13.80 | Feb 28, 2014 | 13.70 | -0.72 |
| PTC India Financial .. | Mar 31, 2015 | 55.35 | Apr 30, 2015 | 53.35 | -3.61 |
| PTC India Financial .. | Apr 29, 2016 | 38.95 | May 31, 2016 | 37.10 | -4.75 |
| PTC India Financial .. | Nov 30, 2016 | 38.60 | Dec 30, 2016 | 37.45 | -2.98 |
| Repco Home Finance L.. | Jan 31, 2014 | 318.00 | Feb 28, 2014 | 329.00 | 3.46 |
| Repco Home Finance L.. | Mar 31, 2015 | 635.00 | Apr 30, 2015 | 580.00 | -8.66 |
| Repco Home Finance L.. | May 29, 2015 | 611.00 | Jul 31, 2015 | 686.45 | 12.35 |
| Repco Home Finance L.. | Aug 31, 2015 | 729.90 | Nov 30, 2015 | 706.00 | -3.27 |
| Repco Home Finance L.. | May 31, 2016 | 677.00 | Jun 30, 2016 | 770.00 | 13.74 |
| Steel Authority of I.. | Jan 31, 2014 | 64.10 | Feb 28, 2014 | 55.75 | -13.03 |
| Steel Authority of I.. | Mar 31, 2016 | 43.50 | May 31, 2016 | 41.55 | -4.48 |
| Steel Authority of I.. | Dec 30, 2016 | 49.05 | Jan 31, 2017 | 65.30 | 33.13 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Sundram Fasteners Ltd. | Jan 31, 2014 | 44.70 | Feb 28, 2014 | 48.95 | 9.51 |
| Sundram Fasteners Ltd. | Mar 31, 2016 | 170.70 | Apr 29, 2016 | 163.35 | -4.31 |
| Sundram Fasteners Ltd. | Dec 30, 2016 | 290.50 | Jan 31, 2017 | 324.30 | 11.64 |
| Sundram Fasteners Ltd. | Sep 29, 2017 | 439.85 | Oct 31, 2017 | 526.55 | 19.71 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Suzlon Energy Ltd. | Jan 31, 2014 | 10.70 | Feb 28, 2014 | 10.10 | -5.61 |
| Suzlon Energy Ltd. | Mar 31, 2015 | 27.35 | May 29, 2015 | 25.20 | -7.86 |
| Suzlon Energy Ltd. | Oct 30, 2015 | 24.60 | Nov 30, 2015 | 22.70 | -7.72 |
| Tata Steel Long Prod.. | Jan 31, 2014 | 365.35 | Feb 28, 2014 | 434.50 | 18.93 |
| Tata Steel Long Prod.. | Sep 29, 2017 | 855.90 | Oct 31, 2017 | 961.00 | 12.28 |
| Tata Steel Ltd. | Jan 31, 2014 | 35.60 | Feb 28, 2014 | 34.38 | -3.43 |
| Tata Steel Ltd. | Jan 29, 2016 | 24.97 | Apr 29, 2016 | 35.11 | 40.61 |
| Tata Steel Ltd. | Sep 29, 2017 | 65.26 | Oct 31, 2017 | 70.73 | 8.38 |
| Techno Electric & En.. | Jan 31, 2014 | 58.95 | Feb 28, 2014 | 58.00 | -1.61 |
| Techno Electric & En.. | Apr 30, 2015 | 194.95 | May 29, 2015 | 226.42 | 16.14 |
| Techno Electric & En.. | Aug 31, 2015 | 282.70 | Nov 30, 2015 | 282.32 | -0.13 |
| Techno Electric & En.. | Jan 29, 2016 | 244.25 | Feb 29, 2016 | 222.28 | -8.99 |
| Techno Electric & En.. | Mar 31, 2016 | 267.68 | Apr 29, 2016 | 259.90 | -2.91 |
| Techno Electric & En.. | Dec 30, 2016 | 301.10 | Jan 31, 2017 | 350.85 | 16.52 |
| Tamil Nadu Newsprint.. | Jan 31, 2014 | 124.15 | Feb 28, 2014 | 124.60 | 0.36 |
| Tamil Nadu Newsprint.. | Aug 31, 2015 | 191.75 | Nov 30, 2015 | 235.45 | 22.79 |
| Tamil Nadu Newsprint.. | Jan 29, 2016 | 248.70 | Feb 29, 2016 | 198.65 | -20.12 |
| Tamil Nadu Newsprint.. | Sep 29, 2017 | 348.50 | Oct 31, 2017 | 357.90 | 2.70 |
| Ramkrishna Forgings .. | Jan 31, 2014 | 19.00 | Feb 28, 2014 | 21.80 | 14.74 |
| Ramkrishna Forgings .. | Mar 31, 2015 | 85.00 | Jul 31, 2015 | 143.60 | 68.94 |
| Ramkrishna Forgings .. | Aug 31, 2015 | 128.30 | Oct 30, 2015 | 114.40 | -10.83 |
| Ramkrishna Forgings .. | Sep 29, 2017 | 120.60 | Oct 31, 2017 | 150.00 | 24.38 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Texmaco Rail & Engin.. | Jan 31, 2014 | 43.00 | Feb 28, 2014 | 39.20 | -8.84 |
| Texmaco Rail & Engin.. | Oct 30, 2015 | 130.40 | Nov 30, 2015 | 147.80 | 13.34 |
| Texmaco Rail & Engin.. | Dec 30, 2016 | 109.00 | Jan 31, 2017 | 103.95 | -4.63 |
| ACC Ltd. | Feb 28, 2014 | 1108.00 | Sep 30, 2014 | 1405.00 | 26.81 |
| ACC Ltd. | Oct 31, 2014 | 1494.90 | Nov 28, 2014 | 1476.80 | -1.21 |
| ACC Ltd. | Jan 30, 2015 | 1562.95 | Apr 30, 2015 | 1439.95 | -7.87 |
| ACC Ltd. | May 29, 2015 | 1519.00 | Jun 30, 2015 | 1449.00 | -4.61 |
| ACC Ltd. | Mar 31, 2016 | 1414.00 | Apr 29, 2016 | 1441.25 | 1.93 |
| ACC Ltd. | May 31, 2016 | 1559.00 | Sep 30, 2016 | 1611.85 | 3.39 |
| ACC Ltd. | Mar 31, 2017 | 1450.00 | Jun 30, 2017 | 1569.85 | 8.27 |
| ACC Ltd. | Jul 31, 2017 | 1733.00 | Sep 29, 2017 | 1660.00 | -4.21 |
| ACC Ltd. | Oct 31, 2017 | 1821.00 | Nov 30, 2017 | 1672.40 | -8.16 |
| ACC Ltd. | Dec 29, 2017 | 1764.00 | Jan 31, 2018 | 1730.20 | -1.92 |
| HCL Infosystems Ltd. | Feb 28, 2014 | 27.80 | Nov 28, 2014 | 66.90 | 140.65 |
| HCL Infosystems Ltd. | Oct 30, 2015 | 54.85 | Jan 29, 2016 | 45.45 | -17.14 |
| HCL Infosystems Ltd. | Mar 31, 2016 | 44.15 | Apr 29, 2016 | 41.55 | -5.89 |
| HCL Infosystems Ltd. | Oct 28, 2016 | 54.20 | May 31, 2017 | 46.90 | -13.47 |
| Subscription required | Nov 30, 2017 | Active(on Jan 31, 2018) | 14.71 | ||
| Just Dial Ltd. | Feb 28, 2014 | 1442.00 | Mar 31, 2014 | 1543.75 | 7.06 |
| Just Dial Ltd. | Nov 28, 2014 | 1591.15 | Dec 31, 2014 | 1359.55 | -14.56 |
| Just Dial Ltd. | Jan 30, 2015 | 1556.80 | Feb 27, 2015 | 1379.00 | -11.42 |
| Just Dial Ltd. | Feb 28, 2017 | 549.00 | Apr 28, 2017 | 502.00 | -8.56 |
| Subscription required | Oct 31, 2017 | Active(on Jan 31, 2018) | 13.16 | ||
| Kesoram Industries L.. | Feb 28, 2014 | 64.40 | Mar 31, 2014 | 72.60 | 12.73 |
| Kesoram Industries L.. | Sep 30, 2014 | 124.50 | Oct 31, 2014 | 124.40 | -0.08 |
| Kesoram Industries L.. | Jan 30, 2015 | 125.00 | Feb 27, 2015 | 122.95 | -1.64 |
| Kesoram Industries L.. | Apr 30, 2015 | 125.00 | May 29, 2015 | 92.45 | -26.04 |
| Kesoram Industries L.. | Nov 30, 2015 | 100.95 | Jan 29, 2016 | 92.60 | -8.27 |
| Kesoram Industries L.. | Mar 31, 2016 | 107.00 | Dec 30, 2016 | 124.35 | 16.21 |
| Andhra Bank [Merged] | Mar 31, 2014 | 63.70 | Sep 30, 2014 | 65.30 | 2.51 |
| Andhra Bank [Merged] | Oct 31, 2014 | 84.00 | Feb 27, 2015 | 85.30 | 1.55 |
| Andhra Bank [Merged] | May 29, 2015 | 79.95 | Jun 30, 2015 | 68.05 | -14.88 |
| Andhra Bank [Merged] | Jun 30, 2016 | 57.45 | Sep 30, 2016 | 56.60 | -1.48 |
| Andhra Bank [Merged] | Oct 28, 2016 | 56.30 | Nov 30, 2016 | 51.35 | -8.79 |
| Andhra Bank [Merged] | Mar 31, 2017 | 58.10 | Jun 30, 2017 | 54.60 | -6.02 |
| Andhra Bank [Merged] | Jul 31, 2017 | 56.55 | Aug 31, 2017 | 52.75 | -6.72 |
| Andhra Bank [Merged] | Oct 31, 2017 | 68.80 | Dec 29, 2017 | 58.40 | -15.12 |
| Bajaj Hindusthan Sug.. | Mar 31, 2014 | 16.35 | Sep 30, 2014 | 17.75 | 8.56 |
| Bajaj Hindusthan Sug.. | Oct 30, 2015 | 19.90 | Jan 29, 2016 | 16.80 | -15.58 |
| Bajaj Hindusthan Sug.. | Feb 29, 2016 | 15.20 | May 31, 2016 | 19.25 | 26.64 |
| Bajaj Hindusthan Sug.. | Jun 30, 2016 | 21.30 | Jul 29, 2016 | 20.10 | -5.63 |
| Bajaj Hindusthan Sug.. | Aug 31, 2016 | 17.25 | Sep 30, 2016 | 16.15 | -6.38 |
| Bajaj Hindusthan Sug.. | Apr 28, 2017 | 16.65 | Jun 30, 2017 | 14.65 | -12.01 |
| Bajaj Hindusthan Sug.. | Jul 31, 2017 | 15.75 | Aug 31, 2017 | 14.55 | -7.62 |
| Bajaj Hindusthan Sug.. | Oct 31, 2017 | 15.40 | Dec 29, 2017 | 15.40 | 0.00 |
| Chennai Petroleum Co.. | Mar 31, 2014 | 68.00 | Jul 31, 2014 | 84.20 | 23.82 |
| Chennai Petroleum Co.. | Aug 28, 2014 | 89.00 | Nov 28, 2014 | 90.35 | 1.52 |
| Chennai Petroleum Co.. | Apr 30, 2015 | 91.45 | Jan 29, 2016 | 186.00 | 103.39 |
| Chennai Petroleum Co.. | Mar 31, 2016 | 202.10 | May 31, 2016 | 197.60 | -2.23 |
| Chennai Petroleum Co.. | Jul 29, 2016 | 266.40 | Jun 30, 2017 | 354.00 | 32.88 |
| Chennai Petroleum Co.. | Jul 31, 2017 | 412.20 | Nov 30, 2017 | 414.50 | 0.56 |
| Chennai Petroleum Co.. | Dec 29, 2017 | 428.90 | Jan 31, 2018 | 407.00 | -5.11 |
| GHCL Ltd. | Mar 31, 2014 | 33.90 | Dec 31, 2014 | 72.00 | 112.39 |
| GHCL Ltd. | Jan 30, 2015 | 75.20 | Feb 27, 2015 | 71.00 | -5.59 |
| GHCL Ltd. | Apr 30, 2015 | 77.65 | May 29, 2015 | 82.00 | 5.60 |
| GHCL Ltd. | Jun 30, 2015 | 76.40 | Feb 29, 2016 | 103.35 | 35.27 |
| GHCL Ltd. | Mar 31, 2016 | 120.50 | Dec 30, 2016 | 248.80 | 106.47 |
| GHCL Ltd. | Jan 31, 2017 | 275.55 | Feb 28, 2017 | 260.50 | -5.46 |
| Subscription required | Nov 30, 2017 | Active(on Jan 31, 2018) | 10.15 | ||
| GFL Ltd. | Mar 31, 2014 | 319.90 | Mar 31, 2015 | 705.75 | 120.62 |
| GFL Ltd. | Apr 29, 2016 | 556.50 | May 31, 2016 | 508.10 | -8.70 |
| GFL Ltd. | Jun 30, 2016 | 523.15 | Sep 30, 2016 | 523.15 | 0.00 |
| GFL Ltd. | Feb 28, 2017 | 533.75 | Sep 29, 2017 | 675.70 | 26.59 |
| GFL Ltd. | Oct 31, 2017 | 919.20 | Jan 31, 2018 | 818.00 | -11.01 |
| Central Bank of India | Apr 30, 2014 | 53.30 | Sep 30, 2014 | 60.65 | 13.79 |
| Central Bank of India | Oct 31, 2014 | 67.25 | Aug 31, 2015 | 67.95 | 1.04 |
| Central Bank of India | Mar 31, 2016 | 75.95 | Sep 30, 2016 | 91.50 | 20.47 |
| Central Bank of India | Oct 28, 2016 | 91.30 | Dec 30, 2016 | 83.65 | -8.38 |
| Central Bank of India | Feb 28, 2017 | 93.70 | Jun 30, 2017 | 87.50 | -6.62 |
| Edelweiss Financial .. | Apr 30, 2014 | 34.00 | Sep 30, 2014 | 46.50 | 36.76 |
| Edelweiss Financial .. | Oct 31, 2014 | 54.90 | Nov 28, 2014 | 53.60 | -2.37 |
| Edelweiss Financial .. | Dec 31, 2014 | 53.80 | Mar 31, 2015 | 63.90 | 18.77 |
| Edelweiss Financial .. | May 29, 2015 | 64.15 | Jun 30, 2015 | 60.60 | -5.53 |
| Edelweiss Financial .. | Jul 31, 2015 | 65.45 | Aug 31, 2015 | 55.80 | -14.74 |
| Edelweiss Financial .. | Oct 30, 2015 | 59.65 | Jan 29, 2016 | 52.10 | -12.66 |
| Subscription required | Apr 29, 2016 | Active(on Jan 31, 2018) | 387.51 | ||
| Sammaan Capital Ltd. | Apr 30, 2014 | 267.95 | Feb 29, 2016 | 553.68 | 106.64 |
| Sammaan Capital Ltd. | Mar 31, 2016 | 574.94 | Jun 30, 2016 | 604.36 | 5.12 |
| Sammaan Capital Ltd. | Jul 29, 2016 | 681.02 | Dec 30, 2016 | 578.51 | -15.05 |
| Subscription required | Jan 31, 2017 | Active(on Jan 31, 2018) | 79.95 | ||
| Future Lifestyle Fas.. | Jul 31, 2014 | 95.00 | Nov 28, 2014 | 79.60 | -16.21 |
| Future Lifestyle Fas.. | Dec 31, 2014 | 84.75 | Jan 30, 2015 | 72.45 | -14.51 |
| Future Lifestyle Fas.. | May 29, 2015 | 83.75 | Jun 30, 2015 | 71.25 | -14.93 |
| Future Lifestyle Fas.. | Jul 31, 2015 | 85.70 | Aug 31, 2015 | 69.00 | -19.49 |
| Future Lifestyle Fas.. | Nov 30, 2015 | 82.00 | Feb 29, 2016 | 78.00 | -4.88 |
| Subscription required | Mar 31, 2016 | Active(on Jan 31, 2018) | 383.82 | ||
| JBF Industries Ltd. | Aug 28, 2014 | 135.50 | May 29, 2015 | 213.00 | 57.20 |
| JBF Industries Ltd. | Jun 30, 2015 | 253.40 | Aug 31, 2015 | 234.50 | -7.46 |
| JBF Industries Ltd. | Dec 31, 2015 | 236.75 | Jan 29, 2016 | 223.25 | -5.70 |
| JBF Industries Ltd. | Jun 30, 2016 | 215.50 | Jul 29, 2016 | 204.00 | -5.34 |
| JBF Industries Ltd. | Sep 30, 2016 | 223.40 | Dec 30, 2016 | 207.80 | -6.98 |
| JBF Industries Ltd. | Jan 31, 2017 | 222.00 | May 31, 2017 | 269.25 | 21.28 |
| JBF Industries Ltd. | Jun 30, 2017 | 276.90 | Jul 31, 2017 | 212.10 | -23.40 |
| JBF Industries Ltd. | Dec 29, 2017 | 223.70 | Jan 31, 2018 | 173.45 | -22.46 |
| Mangalore Refinery A.. | Feb 27, 2015 | 63.10 | Mar 31, 2015 | 67.30 | 6.66 |
| Mangalore Refinery A.. | Apr 30, 2015 | 70.00 | May 29, 2015 | 70.30 | 0.43 |
| Mangalore Refinery A.. | Jun 30, 2015 | 74.70 | Aug 31, 2015 | 55.35 | -25.90 |
| Mangalore Refinery A.. | Nov 30, 2015 | 68.50 | Dec 31, 2015 | 68.60 | 0.15 |
| Mangalore Refinery A.. | Mar 31, 2016 | 69.50 | Jun 30, 2016 | 67.75 | -2.52 |
| Mangalore Refinery A.. | Sep 30, 2016 | 86.60 | Oct 28, 2016 | 89.90 | 3.81 |
| Mangalore Refinery A.. | Nov 30, 2016 | 95.75 | Mar 31, 2017 | 105.70 | 10.39 |
| Mangalore Refinery A.. | May 31, 2017 | 134.60 | Jul 31, 2017 | 128.70 | -4.38 |
| Mangalore Refinery A.. | Aug 31, 2017 | 139.25 | Sep 29, 2017 | 127.50 | -8.44 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Minda Corporation Ltd. | Feb 27, 2015 | 90.80 | Jun 30, 2015 | 87.55 | -3.58 |
| Minda Corporation Ltd. | Nov 30, 2015 | 93.55 | Jun 30, 2016 | 117.85 | 25.98 |
| Minda Corporation Ltd. | Oct 28, 2016 | 111.65 | Nov 30, 2016 | 94.45 | -15.41 |
| Minda Corporation Ltd. | Jun 30, 2017 | 109.25 | Jul 31, 2017 | 106.40 | -2.61 |
| Minda Corporation Ltd. | Aug 31, 2017 | 108.40 | Oct 31, 2017 | 142.50 | 31.46 |
| Minda Corporation Ltd. | Nov 30, 2017 | 193.00 | Dec 29, 2017 | 214.35 | 11.06 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Mahanagar Telephone .. | Feb 27, 2015 | 29.10 | Mar 31, 2015 | 18.30 | -37.11 |
| Mahanagar Telephone .. | Oct 30, 2015 | 18.60 | Jan 29, 2016 | 19.05 | 2.42 |
| Mahanagar Telephone .. | Apr 29, 2016 | 18.20 | Jun 30, 2016 | 22.15 | 21.70 |
| Mahanagar Telephone .. | Dec 30, 2016 | 20.30 | Mar 31, 2017 | 24.10 | 18.72 |
| National Fertilizers.. | Feb 27, 2015 | 38.00 | Mar 31, 2015 | 28.25 | -25.66 |
| National Fertilizers.. | Nov 30, 2015 | 29.75 | Jan 29, 2016 | 28.30 | -4.87 |
| National Fertilizers.. | Feb 29, 2016 | 26.60 | Jun 30, 2016 | 36.70 | 37.97 |
| National Fertilizers.. | Nov 30, 2016 | 32.65 | Jan 31, 2017 | 54.85 | 67.99 |
| National Fertilizers.. | Jun 30, 2017 | 70.45 | Jul 31, 2017 | 69.05 | -1.99 |
| Orient Cement Ltd. | Mar 31, 2015 | 179.00 | Aug 31, 2015 | 166.00 | -7.26 |
| Orient Cement Ltd. | Mar 31, 2016 | 150.30 | Apr 29, 2016 | 148.00 | -1.53 |
| Orient Cement Ltd. | May 31, 2016 | 160.10 | Jun 30, 2016 | 182.70 | 14.12 |
| Prism Johnson Ltd. | Mar 31, 2015 | 100.00 | Jul 31, 2015 | 107.10 | 7.10 |
| Prism Johnson Ltd. | May 31, 2016 | 92.75 | Jun 30, 2016 | 107.30 | 15.69 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| SKF India Ltd. | Mar 31, 2015 | 1410.05 | May 29, 2015 | 1409.45 | -0.04 |
| SKF India Ltd. | Mar 31, 2016 | 1287.30 | Apr 29, 2016 | 1266.20 | -1.64 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Sadbhav Engineering .. | Mar 31, 2015 | 333.05 | May 29, 2015 | 287.70 | -13.62 |
| Sadbhav Engineering .. | Jun 30, 2015 | 290.55 | Jul 31, 2015 | 319.55 | 9.98 |
| Sadbhav Engineering .. | Oct 30, 2015 | 319.10 | Nov 30, 2015 | 355.45 | 11.39 |
| Sadbhav Engineering .. | Jan 29, 2016 | 309.00 | Feb 29, 2016 | 243.85 | -21.08 |
| Sadbhav Engineering .. | May 31, 2016 | 278.00 | Jun 30, 2016 | 283.50 | 1.98 |
| Sadbhav Engineering .. | Sep 29, 2017 | 293.95 | Oct 31, 2017 | 316.00 | 7.50 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Schneider Electric I.. | Mar 31, 2015 | 217.30 | May 29, 2015 | 214.85 | -1.13 |
| Schneider Electric I.. | Jun 30, 2015 | 210.00 | Jul 31, 2015 | 199.45 | -5.02 |
| SML Mahindra Ltd. | Mar 31, 2015 | 1163.00 | May 29, 2015 | 1205.00 | 3.61 |
| SML Mahindra Ltd. | Sep 30, 2015 | 1191.00 | Nov 30, 2015 | 1302.50 | 9.36 |
| Torrent Power Ltd. | Apr 30, 2015 | 165.20 | May 29, 2015 | 162.00 | -1.94 |
| Torrent Power Ltd. | Sep 30, 2015 | 177.25 | Nov 30, 2015 | 190.20 | 7.31 |
| Torrent Power Ltd. | Jan 29, 2016 | 235.00 | Mar 31, 2016 | 228.55 | -2.74 |
| Torrent Power Ltd. | Sep 29, 2017 | 211.50 | Oct 31, 2017 | 284.00 | 34.28 |
| Timken India Ltd. | Apr 30, 2015 | 597.25 | May 29, 2015 | 632.90 | 5.97 |
| Timken India Ltd. | Sep 30, 2015 | 602.00 | Nov 30, 2015 | 574.50 | -4.57 |
| Timken India Ltd. | Dec 30, 2016 | 594.00 | Jan 31, 2017 | 657.90 | 10.76 |
| Timken India Ltd. | Sep 29, 2017 | 770.50 | Oct 31, 2017 | 785.00 | 1.88 |
| Gulf Oil Lubricants .. | May 29, 2015 | 465.00 | Jun 30, 2015 | 451.00 | -3.01 |
| Gulf Oil Lubricants .. | Jul 31, 2015 | 486.90 | Sep 30, 2015 | 480.00 | -1.42 |
| Gulf Oil Lubricants .. | Oct 30, 2015 | 486.00 | Nov 30, 2015 | 480.00 | -1.23 |
| Gulf Oil Lubricants .. | Dec 31, 2015 | 531.00 | Feb 29, 2016 | 471.40 | -11.22 |
| Gulf Oil Lubricants .. | Mar 31, 2016 | 520.00 | Dec 30, 2016 | 655.00 | 25.96 |
| Gulf Oil Lubricants .. | Feb 28, 2017 | 719.50 | Aug 31, 2017 | 786.95 | 9.37 |
| Gulf Oil Lubricants .. | Oct 31, 2017 | 798.20 | Jan 31, 2018 | 900.55 | 12.82 |
| Power Grid Corporati.. | May 29, 2015 | 81.06 | Jun 30, 2015 | 78.67 | -2.95 |
| Power Grid Corporati.. | Jul 31, 2015 | 79.76 | Aug 31, 2015 | 73.35 | -8.04 |
| Power Grid Corporati.. | Nov 30, 2015 | 76.19 | Dec 31, 2015 | 79.20 | 3.95 |
| Power Grid Corporati.. | Jan 29, 2016 | 83.17 | Feb 29, 2016 | 74.90 | -9.94 |
| Power Grid Corporati.. | Mar 31, 2016 | 77.71 | Jun 30, 2016 | 92.76 | 19.37 |
| Jindal Stainless Ltd. | May 29, 2015 | 41.65 | Aug 31, 2015 | 37.05 | -11.04 |
| Jindal Stainless Ltd. | Sep 30, 2015 | 38.25 | Nov 30, 2015 | 23.30 | -39.08 |
| Subscription required | Aug 31, 2016 | Active(on Jan 31, 2018) | 369.66 | ||
| Aditya Birla Fashion.. | May 29, 2015 | 184.00 | Dec 31, 2015 | 247.90 | 34.73 |
| Aditya Birla Fashion.. | Jan 29, 2016 | 224.00 | Feb 29, 2016 | 141.60 | -36.79 |
| Unichem Laboratories.. | Aug 31, 2015 | 268.60 | Oct 30, 2015 | 280.15 | 4.30 |
| Welspun Corp Ltd. | Aug 31, 2015 | 112.00 | Oct 30, 2015 | 101.60 | -9.29 |
| Sterlite Technologie.. | Sep 30, 2015 | 88.35 | Nov 30, 2015 | 93.75 | 6.11 |
| Sterlite Technologie.. | Jan 29, 2016 | 87.15 | Feb 29, 2016 | 76.25 | -12.51 |
| Sterlite Technologie.. | Mar 31, 2016 | 91.30 | Apr 29, 2016 | 88.85 | -2.68 |
| Sterlite Technologie.. | Dec 30, 2016 | 96.25 | Jan 31, 2017 | 130.10 | 35.17 |
| Sterlite Technologie.. | Sep 29, 2017 | 223.65 | Oct 31, 2017 | 293.70 | 31.32 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Uflex Ltd. | Sep 30, 2015 | 157.65 | Oct 30, 2015 | 179.00 | 13.54 |
| Uflex Ltd. | Jan 29, 2016 | 171.95 | Feb 29, 2016 | 141.40 | -17.77 |
| Uflex Ltd. | Dec 30, 2016 | 272.70 | Jan 31, 2017 | 275.50 | 1.03 |
| Uflex Ltd. | Sep 29, 2017 | 431.00 | Oct 31, 2017 | 467.00 | 8.35 |
| Union Bank of India | Sep 30, 2015 | 175.70 | Oct 30, 2015 | 156.00 | -11.21 |
| Reliance Infrastruct.. | Oct 30, 2015 | 395.80 | Dec 31, 2015 | 591.50 | 49.44 |
| Reliance Infrastruct.. | Feb 29, 2016 | 429.40 | Jun 30, 2016 | 543.80 | 26.64 |
| Snowman Logistics Ltd. | Oct 30, 2015 | 91.45 | Nov 30, 2015 | 93.10 | 1.80 |
| Shree Renuka Sugars .. | Nov 30, 2015 | 12.50 | Dec 31, 2015 | 13.70 | 9.60 |
| Shree Renuka Sugars .. | Jan 29, 2016 | 12.20 | Jun 30, 2016 | 16.85 | 38.11 |
| MMTC Ltd. | Dec 31, 2015 | 32.30 | Jan 29, 2016 | 27.07 | -16.19 |
| MMTC Ltd. | Sep 30, 2016 | 29.40 | Oct 28, 2016 | 31.37 | 6.70 |
| MMTC Ltd. | Nov 30, 2016 | 34.87 | Mar 31, 2017 | 41.30 | 18.44 |
| MMTC Ltd. | Nov 30, 2017 | 49.77 | Dec 29, 2017 | 48.87 | -1.81 |
| VIP Industries Ltd. | Jan 29, 2016 | 100.60 | Mar 31, 2016 | 106.35 | 5.72 |
| VIP Industries Ltd. | Dec 30, 2016 | 117.25 | Jan 31, 2017 | 134.15 | 14.41 |
| VIP Industries Ltd. | Sep 29, 2017 | 249.95 | Oct 31, 2017 | 287.95 | 15.20 |
| Intellect Design Are.. | Jan 29, 2016 | 231.95 | Feb 29, 2016 | 178.00 | -23.26 |
| Reliance Power Ltd. | Feb 29, 2016 | 45.55 | Jun 30, 2016 | 51.70 | 13.50 |
| Raymond Ltd. | Mar 31, 2016 | 401.15 | Jun 30, 2016 | 461.30 | 14.99 |
| Raymond Ltd. | Dec 30, 2016 | 493.00 | Jan 31, 2017 | 496.00 | 0.61 |
| Raymond Ltd. | Sep 29, 2017 | 814.50 | Oct 31, 2017 | 962.00 | 18.11 |
| Subscription required | Jan 31, 2018 | Active(on Jan 31, 2018) | |||
| Oriental Bank of Com.. | Nov 30, 2016 | 117.95 | Dec 30, 2016 | 105.95 | -10.17 |
| Tata Power Company L.. | Dec 30, 2016 | 75.90 | Jan 31, 2017 | 80.50 | 6.06 |
| Vijaya Bank | Dec 30, 2016 | 47.30 | Jan 31, 2017 | 53.50 | 13.11 |
| Whirlpool of India L.. | Dec 30, 2016 | 877.40 | Jan 31, 2017 | 963.00 | 9.76 |
| Sharda Cropchem Ltd. | Dec 30, 2016 | 444.25 | Jan 31, 2017 | 472.40 | 6.34 |
| Manpasand Beverages .. | Dec 30, 2016 | 275.95 | Jan 31, 2017 | 322.25 | 16.78 |
| Adani Energy Solutio.. | Dec 30, 2016 | 56.45 | Jan 31, 2017 | 64.65 | 14.53 |
| Syngene Internationa.. | Dec 30, 2016 | 279.75 | Jan 31, 2017 | 270.33 | -3.37 |
| S H Kelkar & Company.. | Dec 30, 2016 | 308.45 | Jan 31, 2017 | 318.80 | 3.36 |
| Dr. Lal Pathlabs Ltd. | Dec 30, 2016 | 531.00 | Jan 31, 2017 | 550.00 | 3.58 |
| Alkem Laboratories L.. | Dec 30, 2016 | 1619.00 | Jan 31, 2017 | 1700.05 | 5.01 |
| Narayana Hrudayalaya.. | Dec 30, 2016 | 344.00 | Jan 31, 2017 | 332.40 | -3.37 |
| Jindal Stainless (Hi.. | Dec 30, 2016 | 89.50 | Jan 31, 2017 | 102.00 | 13.97 |
| India Tourism Develo.. | Dec 30, 2016 | 212.80 | Jan 31, 2017 | 271.00 | 27.35 |
| Tata Investment Corp.. | Sep 29, 2017 | 84.53 | Oct 31, 2017 | 87.26 | 3.23 |
| Voltas Ltd. | Sep 29, 2017 | 506.05 | Oct 31, 2017 | 561.80 | 11.02 |
- Entries: +78
- Exits: -78
- Active: 200
- Top 200 chosen
- 31 Jan 2018, 03:31 p.m.
- Entries: +44
- Exits: -44
- Active: 200
- Top 200 chosen
- 29 Dec 2017, 03:31 p.m.
- Entries: +48
- Exits: -48
- Active: 200
- Top 200 chosen
- 30 Nov 2017, 03:31 p.m.
- Entries: +89
- Exits: -89
- Active: 200
- Top 200 chosen
- 31 Oct 2017, 03:31 p.m.
- Entries: +80
- Exits: -80
- Active: 200
- Top 200 chosen
- 29 Sep 2017, 03:31 p.m.
- Entries: +36
- Exits: -36
- Active: 200
- Top 200 chosen
- 31 Aug 2017, 03:31 p.m.
- Entries: +42
- Exits: -42
- Active: 200
- Top 200 chosen
- 31 Jul 2017, 03:31 p.m.
- Entries: +40
- Exits: -40
- Active: 200
- Top 200 chosen
- 30 Jun 2017, 03:31 p.m.
- Entries: +45
- Exits: -45
- Active: 200
- Top 200 chosen
- 31 May 2017, 03:31 p.m.
- Entries: +28
- Exits: -28
- Active: 200
- Top 200 chosen
- 28 Apr 2017, 03:31 p.m.
- Entries: +39
- Exits: -39
- Active: 200
- Top 200 chosen
- 31 Mar 2017, 03:31 p.m.
- Entries: +33
- Exits: -33
- Active: 200
- Top 200 chosen
- 28 Feb 2017, 03:31 p.m.
- Entries: +88
- Exits: -83
- Active: 200
- Top 200 chosen
- 31 Jan 2017, 03:31 p.m.
- Entries: +75
- Exits: -80
- Active: 195
- 30 Dec 2016, 03:31 p.m.
- Entries: +52
- Exits: -52
- Active: 200
- Top 200 chosen
- 30 Nov 2016, 03:31 p.m.
- Entries: +31
- Exits: -31
- Active: 200
- Top 200 chosen
- 28 Oct 2016, 03:31 p.m.
- Entries: +40
- Exits: -40
- Active: 200
- Top 200 chosen
- 30 Sep 2016, 03:31 p.m.
- Entries: +25
- Exits: -25
- Active: 200
- Top 200 chosen
- 31 Aug 2016, 03:31 p.m.
- Entries: +32
- Exits: -32
- Active: 200
- Top 200 chosen
- 29 Jul 2016, 03:31 p.m.
- Entries: +61
- Exits: -61
- Active: 200
- Top 200 chosen
- 30 Jun 2016, 03:31 p.m.
- Entries: +45
- Exits: -45
- Active: 200
- Top 200 chosen
- 31 May 2016, 03:31 p.m.
- Entries: +58
- Exits: -58
- Active: 200
- Top 200 chosen
- 29 Apr 2016, 03:31 p.m.
- Entries: +118
- Exits: -30
- Active: 200
- Top 200 chosen
- 31 Mar 2016, 03:31 p.m.
- Entries: +29
- Exits: -68
- Active: 112
- 29 Feb 2016, 03:31 p.m.
- Entries: +56
- Exits: -105
- Active: 151
- 29 Jan 2016, 03:31 p.m.
- Entries: +44
- Exits: -44
- Active: 200
- Top 200 chosen
- 31 Dec 2015, 03:31 p.m.
- Entries: +56
- Exits: -56
- Active: 200
- Top 200 chosen
- 30 Nov 2015, 03:31 p.m.
- Entries: +55
- Exits: -55
- Active: 200
- Top 200 chosen
- 30 Oct 2015, 03:31 p.m.
- Entries: +65
- Exits: -33
- Active: 200
- Top 200 chosen
- 30 Sep 2015, 03:31 p.m.
- Entries: +49
- Exits: -81
- Active: 168
- 31 Aug 2015, 03:31 p.m.
- Entries: +48
- Exits: -48
- Active: 200
- Top 200 chosen
- 31 Jul 2015, 03:31 p.m.
- Entries: +44
- Exits: -44
- Active: 200
- Top 200 chosen
- 30 Jun 2015, 03:31 p.m.
- Entries: +56
- Exits: -56
- Active: 200
- Top 200 chosen
- 29 May 2015, 03:31 p.m.
- Entries: +44
- Exits: -44
- Active: 200
- Top 200 chosen
- 30 Apr 2015, 03:31 p.m.
- Entries: +55
- Exits: -55
- Active: 200
- Top 200 chosen
- 31 Mar 2015, 03:31 p.m.
- Entries: +36
- Exits: -36
- Active: 200
- Top 200 chosen
- 27 Feb 2015, 03:31 p.m.
- Entries: +29
- Exits: -29
- Active: 200
- Top 200 chosen
- 30 Jan 2015, 03:31 p.m.
- Entries: +23
- Exits: -23
- Active: 200
- Top 200 chosen
- 31 Dec 2014, 03:31 p.m.
- Entries: +34
- Exits: -34
- Active: 200
- Top 200 chosen
- 28 Nov 2014, 03:31 p.m.
- Entries: +24
- Exits: -24
- Active: 200
- Top 200 chosen
- 31 Oct 2014, 03:31 p.m.
- Entries: +28
- Exits: -28
- Active: 200
- Top 200 chosen
- 30 Sep 2014, 03:31 p.m.
- Entries: +15
- Exits: -15
- Active: 200
- Top 200 chosen
- 28 Aug 2014, 03:31 p.m.
- Entries: +10
- Exits: -10
- Active: 200
- Top 200 chosen
- 31 Jul 2014, 03:31 p.m.
- Entries: +11
- Exits: -11
- Active: 200
- Top 200 chosen
- 30 Jun 2014, 03:31 p.m.
- Entries: +13
- Exits: -13
- Active: 200
- Top 200 chosen
- 30 May 2014, 03:31 p.m.
- Entries: +14
- Exits: -14
- Active: 200
- Top 200 chosen
- 30 Apr 2014, 03:31 p.m.
- Entries: +58
- Exits: -58
- Active: 200
- Top 200 chosen
- 31 Mar 2014, 03:31 p.m.
- Entries: +64
- Exits: -64
- Active: 200
- Top 200 chosen
- 28 Feb 2014, 03:31 p.m.
- Entries: +93
- Exits: -93
- Active: 200
- Top 200 chosen
- 31 Jan 2014, 03:31 p.m.
- Entries: +71
- Exits: -71
- Active: 200
- Top 200 chosen
- 31 Dec 2013, 03:31 p.m.
- Entries: +45
- Exits: -45
- Active: 200
- Top 200 chosen
- 29 Nov 2013, 03:31 p.m.
- Entries: +77
- Exits: -67
- Active: 200
- Top 200 chosen
- 31 Oct 2013, 03:31 p.m.
- Entries: +89
- Exits: -16
- Active: 190
- 30 Sep 2013, 03:31 p.m.
- Entries: +42
- Exits: -38
- Active: 117
- 30 Aug 2013, 03:31 p.m.
- Entries: +30
- Exits: -49
- Active: 113
- 31 Jul 2013, 03:31 p.m.
- Entries: +24
- Exits: -69
- Active: 132
- 28 Jun 2013, 03:31 p.m.
- Entries: +37
- Exits: -60
- Active: 177
- 31 May 2013, 03:31 p.m.
- Entries: +79
- Exits: -31
- Active: 200
- Top 200 chosen
- 30 Apr 2013, 03:31 p.m.
- Entries: +28
- Exits: -46
- Active: 152
- 28 Mar 2013, 03:31 p.m.
- Entries: +44
- Exits: -74
- Active: 170
- 28 Feb 2013, 03:31 p.m.
- Entries: +200
- Exits: 0
- Active: 200
- Top 200 chosen
- 31 Jan 2013, 03:31 p.m.