Technical Screener: Momentum Stocks with Significant Volumes
Stocks with growing momentum, trading on significant volumes. To get notified of changes to the screener, set an alert.
Last Updated: 24 Aug 2026, 07:09 p.m. (IST)
Momentum Stocks Backtest Run Monthly
Backtest Query
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2017
End Date
May 13, 2018
Period
1 year, 3 months
Group
All Stocks
Frequency
monthly
Average Stock Return
5.69 %
Median Stock Return
-0.45 %
Active on Backtest End Date
85
Total Stocks Entries
1262
Total Winners
574
Max Winner
Total Stocks Exits
1177
Total Losers
611
Max Loser
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| Adani Ports & Specia.. | Jan 31, 2017 | 304.60 | Feb 28, 2017 | 302.50 | -0.69 |
| Adani Ports & Specia.. | Mar 31, 2017 | 339.60 | Apr 28, 2017 | 327.70 | -3.50 |
| Adani Ports & Specia.. | Jul 31, 2017 | 404.00 | Aug 31, 2017 | 394.90 | -2.25 |
| Adani Ports & Specia.. | Oct 31, 2017 | 433.10 | Nov 30, 2017 | 386.75 | -10.70 |
| Adani Ports & Specia.. | Dec 29, 2017 | 405.65 | Jan 31, 2018 | 431.00 | 6.25 |
| Arvind Ltd. | Jan 31, 2017 | 375.75 | Feb 28, 2017 | 379.00 | 0.86 |
| Arvind Ltd. | Apr 28, 2017 | 399.00 | May 31, 2017 | 379.75 | -4.82 |
| Arvind Ltd. | Dec 29, 2017 | 451.20 | Jan 31, 2018 | 405.45 | -10.14 |
| Balkrishna Industrie.. | Jan 31, 2017 | 575.00 | Jul 31, 2017 | 802.05 | 39.49 |
| Balkrishna Industrie.. | Aug 31, 2017 | 826.38 | Dec 29, 2017 | 1194.15 | 44.50 |
| Bharat Electronics L.. | Jan 31, 2017 | 43.21 | Mar 31, 2017 | 47.50 | 9.93 |
| Bharat Electronics L.. | Apr 28, 2017 | 55.44 | May 31, 2017 | 52.33 | -5.61 |
| Bharat Electronics L.. | Jul 31, 2017 | 54.83 | Sep 29, 2017 | 54.27 | -1.02 |
| Bharat Electronics L.. | Nov 30, 2017 | 61.50 | Dec 29, 2017 | 60.72 | -1.27 |
| Bharat Forge Ltd. | Jan 31, 2017 | 486.32 | Jun 30, 2017 | 546.32 | 12.34 |
| Bharat Forge Ltd. | Jul 31, 2017 | 575.05 | Aug 31, 2017 | 566.50 | -1.49 |
| Bharat Forge Ltd. | Oct 31, 2017 | 703.75 | Nov 30, 2017 | 684.45 | -2.74 |
| Bharat Forge Ltd. | Dec 29, 2017 | 731.50 | Jan 31, 2018 | 720.75 | -1.47 |
| Bharat Forge Ltd. | Feb 28, 2018 | 779.75 | Mar 28, 2018 | 699.05 | -10.35 |
| Biocon Ltd. | Jan 31, 2017 | 169.53 | Jun 30, 2017 | 165.52 | -2.37 |
| Biocon Ltd. | Nov 30, 2017 | 223.62 | Mar 28, 2018 | 296.95 | 32.79 |
| Bharat Petroleum Cor.. | Jan 31, 2017 | 230.92 | Feb 28, 2017 | 219.82 | -4.81 |
| Bharat Petroleum Cor.. | Apr 28, 2017 | 239.75 | Jun 30, 2017 | 213.13 | -11.10 |
| Bharat Petroleum Cor.. | Aug 31, 2017 | 268.70 | Sep 29, 2017 | 235.65 | -12.30 |
| Bharat Petroleum Cor.. | Dec 29, 2017 | 258.85 | Jan 31, 2018 | 244.50 | -5.54 |
| Can Fin Homes Ltd. | Jan 31, 2017 | 380.04 | Sep 29, 2017 | 530.91 | 39.70 |
| Aditya Birla Real Es.. | Jan 31, 2017 | 877.00 | Apr 28, 2017 | 1133.10 | 29.20 |
| Aditya Birla Real Es.. | Jun 30, 2017 | 1101.85 | Sep 29, 2017 | 1224.90 | 11.17 |
| Aditya Birla Real Es.. | Oct 31, 2017 | 1360.70 | Nov 30, 2017 | 1292.00 | -5.05 |
| Aditya Birla Real Es.. | Dec 29, 2017 | 1435.80 | Jan 31, 2018 | 1381.00 | -3.82 |
| CESC Ltd. | Jan 31, 2017 | 75.80 | Feb 28, 2017 | 82.70 | 9.10 |
| CESC Ltd. | Apr 28, 2017 | 94.48 | May 31, 2017 | 90.50 | -4.21 |
| CESC Ltd. | Jul 31, 2017 | 94.50 | Sep 29, 2017 | 98.79 | 4.54 |
| CESC Ltd. | Dec 29, 2017 | 104.85 | Jan 31, 2018 | 104.54 | -0.30 |
| City Union Bank Ltd. | Jan 31, 2017 | 95.18 | Feb 28, 2017 | 90.84 | -4.56 |
| City Union Bank Ltd. | Apr 28, 2017 | 102.15 | May 31, 2017 | 107.70 | 5.43 |
| City Union Bank Ltd. | Jul 31, 2017 | 119.28 | Aug 31, 2017 | 109.40 | -8.28 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| DCB Bank Ltd. | Jan 31, 2017 | 122.50 | Mar 31, 2017 | 170.55 | 39.22 |
| DCB Bank Ltd. | May 31, 2017 | 201.20 | Jul 31, 2017 | 200.50 | -0.35 |
| Dredging Corporation.. | Jan 31, 2017 | 479.05 | Feb 28, 2017 | 452.00 | -5.65 |
| Dredging Corporation.. | Mar 31, 2017 | 686.00 | Apr 28, 2017 | 640.00 | -6.71 |
| Dredging Corporation.. | Jul 31, 2017 | 620.70 | Aug 31, 2017 | 591.00 | -4.78 |
| Dredging Corporation.. | Dec 29, 2017 | 850.00 | Jan 31, 2018 | 730.50 | -14.06 |
| Escorts Kubota Ltd. | Jan 31, 2017 | 378.65 | Mar 31, 2017 | 538.20 | 42.14 |
| Escorts Kubota Ltd. | May 31, 2017 | 692.00 | Jun 30, 2017 | 646.50 | -6.58 |
| Escorts Kubota Ltd. | Oct 31, 2017 | 738.75 | Nov 30, 2017 | 689.00 | -6.73 |
| Escorts Kubota Ltd. | Jan 31, 2018 | 875.00 | Feb 28, 2018 | 885.00 | 1.14 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Federal Bank Ltd. | Jan 31, 2017 | 79.35 | Feb 28, 2017 | 88.05 | 10.96 |
| Federal Bank Ltd. | Mar 31, 2017 | 91.45 | May 31, 2017 | 116.10 | 26.95 |
| Federal Bank Ltd. | Jun 30, 2017 | 112.85 | Jul 31, 2017 | 115.10 | 1.99 |
| GAIL (India) Ltd. | Jan 31, 2017 | 90.92 | Feb 28, 2017 | 94.94 | 4.42 |
| GAIL (India) Ltd. | Apr 28, 2017 | 105.99 | Jun 30, 2017 | 90.36 | -14.75 |
| GAIL (India) Ltd. | Oct 31, 2017 | 117.01 | Nov 30, 2017 | 113.95 | -2.62 |
| GAIL (India) Ltd. | Dec 29, 2017 | 124.91 | Jan 31, 2018 | 121.28 | -2.91 |
| GHCL Ltd. | Jan 31, 2017 | 275.55 | Feb 28, 2017 | 260.50 | -5.46 |
| Gujarat Mineral Deve.. | Jan 31, 2017 | 120.70 | Feb 28, 2017 | 118.75 | -1.62 |
| Gujarat Mineral Deve.. | Mar 31, 2017 | 122.35 | Apr 28, 2017 | 124.90 | 2.08 |
| Gujarat Mineral Deve.. | Oct 31, 2017 | 175.15 | Nov 30, 2017 | 162.20 | -7.39 |
| Gujarat Mineral Deve.. | Dec 29, 2017 | 167.15 | Jan 31, 2018 | 145.00 | -13.25 |
| Gujarat Narmada Vall.. | Jan 31, 2017 | 242.00 | May 31, 2017 | 301.55 | 24.61 |
| Gujarat Narmada Vall.. | Oct 31, 2017 | 508.00 | Nov 30, 2017 | 437.00 | -13.98 |
| Gujarat Narmada Vall.. | Dec 29, 2017 | 492.50 | Jan 31, 2018 | 466.85 | -5.21 |
| Hindustan Constructi.. | Jan 31, 2017 | 31.43 | Feb 28, 2017 | 28.96 | -7.86 |
| Hindalco Industries .. | Jan 31, 2017 | 198.85 | Feb 28, 2017 | 189.25 | -4.83 |
| Hindalco Industries .. | Apr 28, 2017 | 199.35 | Jun 30, 2017 | 190.95 | -4.21 |
| Hindalco Industries .. | Jul 31, 2017 | 225.75 | Sep 29, 2017 | 240.60 | 6.58 |
| Hindalco Industries .. | Oct 31, 2017 | 275.30 | Nov 30, 2017 | 235.35 | -14.51 |
| Hindalco Industries .. | Dec 29, 2017 | 273.55 | Jan 31, 2018 | 256.85 | -6.10 |
| Hindustan Petroleum .. | Jan 31, 2017 | 239.49 | Feb 28, 2017 | 230.47 | -3.77 |
| Hindustan Petroleum .. | Apr 28, 2017 | 238.29 | Jun 30, 2017 | 226.82 | -4.81 |
| Hindustan Petroleum .. | Jul 31, 2017 | 257.83 | Sep 29, 2017 | 284.53 | 10.36 |
| Hindustan Zinc Ltd. | Jan 31, 2017 | 306.70 | Feb 28, 2017 | 318.20 | 3.75 |
| ICICI Bank Ltd. | Jan 31, 2017 | 255.45 | Feb 28, 2017 | 253.73 | -0.67 |
| ICICI Bank Ltd. | May 31, 2017 | 291.00 | Jun 30, 2017 | 290.15 | -0.29 |
| ICICI Bank Ltd. | Aug 31, 2017 | 298.30 | Sep 29, 2017 | 276.60 | -7.27 |
| ICICI Bank Ltd. | Dec 29, 2017 | 314.00 | Feb 28, 2018 | 304.40 | -3.06 |
| Indraprastha Gas Ltd. | Jan 31, 2017 | 96.10 | Mar 31, 2017 | 101.50 | 5.62 |
| Indraprastha Gas Ltd. | Apr 28, 2017 | 105.77 | Jan 31, 2018 | 151.20 | 42.95 |
| Indian Bank | Jan 31, 2017 | 272.40 | Feb 28, 2017 | 287.80 | 5.65 |
| Indian Bank | Apr 28, 2017 | 319.20 | May 31, 2017 | 325.00 | 1.82 |
| Indian Oil Corporati.. | Jan 31, 2017 | 125.15 | Feb 28, 2017 | 127.23 | 1.66 |
| Indian Oil Corporati.. | Mar 31, 2017 | 129.02 | May 31, 2017 | 137.95 | 6.92 |
| Jain Irrigation Syst.. | Jan 31, 2017 | 95.90 | Feb 28, 2017 | 94.00 | -1.98 |
| Jain Irrigation Syst.. | Apr 28, 2017 | 112.00 | May 31, 2017 | 101.55 | -9.33 |
| Jain Irrigation Syst.. | Dec 29, 2017 | 125.75 | Jan 31, 2018 | 126.80 | 0.83 |
| Jubilant Pharmova Ltd. | Jan 31, 2017 | 700.10 | Mar 31, 2017 | 799.80 | 14.24 |
| Jubilant Pharmova Ltd. | Jan 31, 2018 | 919.75 | Feb 28, 2018 | 832.00 | -9.54 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| KRBL Ltd. | Jan 31, 2017 | 379.85 | Feb 28, 2017 | 378.90 | -0.25 |
| KRBL Ltd. | Mar 31, 2017 | 413.30 | May 31, 2017 | 411.80 | -0.36 |
| KRBL Ltd. | Jul 31, 2017 | 470.40 | Aug 31, 2017 | 468.30 | -0.45 |
| KRBL Ltd. | Oct 31, 2017 | 650.10 | Nov 30, 2017 | 616.85 | -5.11 |
| Maruti Suzuki India .. | Jan 31, 2017 | 6195.10 | Feb 28, 2017 | 5915.50 | -4.51 |
| Maruti Suzuki India .. | Apr 28, 2017 | 6511.00 | Jun 30, 2017 | 7201.25 | 10.60 |
| Maruti Suzuki India .. | Jul 31, 2017 | 7855.00 | Sep 29, 2017 | 7984.00 | 1.64 |
| Maruti Suzuki India .. | Oct 31, 2017 | 8246.00 | Jan 31, 2018 | 9389.00 | 13.86 |
| Samvardhana Motherso.. | Jan 31, 2017 | 66.49 | Aug 31, 2017 | 94.52 | 42.16 |
| Samvardhana Motherso.. | Oct 31, 2017 | 109.56 | Dec 29, 2017 | 112.37 | 2.56 |
| Navneet Education Ltd. | Jan 31, 2017 | 126.65 | Feb 28, 2017 | 149.50 | 18.04 |
| Navneet Education Ltd. | Mar 31, 2017 | 162.45 | Apr 28, 2017 | 168.50 | 3.72 |
| Navneet Education Ltd. | May 31, 2017 | 180.75 | Jun 30, 2017 | 179.25 | -0.83 |
| NLC India Ltd. | Jan 31, 2017 | 96.40 | Feb 28, 2017 | 93.80 | -2.70 |
| NLC India Ltd. | Mar 31, 2017 | 107.90 | Apr 28, 2017 | 105.20 | -2.50 |
| NHPC Ltd. | Jan 31, 2017 | 29.40 | Feb 28, 2017 | 30.65 | 4.25 |
| NHPC Ltd. | Mar 31, 2017 | 32.20 | Apr 28, 2017 | 31.90 | -0.93 |
| Oil And Natural Gas .. | Jan 31, 2017 | 200.20 | Feb 28, 2017 | 193.85 | -3.17 |
| Oil And Natural Gas .. | Dec 29, 2017 | 195.20 | Jan 31, 2018 | 195.45 | 0.13 |
| Petronet LNG Ltd. | Jan 31, 2017 | 193.38 | Jun 30, 2017 | 216.02 | 11.71 |
| Petronet LNG Ltd. | Jan 31, 2018 | 251.20 | Feb 28, 2018 | 241.25 | -3.96 |
| PI Industries Ltd. | Jan 31, 2017 | 876.30 | Feb 28, 2017 | 828.20 | -5.49 |
| PI Industries Ltd. | Apr 28, 2017 | 870.10 | May 31, 2017 | 811.85 | -6.69 |
| Power Grid Corporati.. | Jan 31, 2017 | 115.82 | Feb 28, 2017 | 108.56 | -6.27 |
| Power Grid Corporati.. | Apr 28, 2017 | 117.23 | May 31, 2017 | 116.58 | -0.55 |
| Power Grid Corporati.. | Jun 30, 2017 | 118.35 | Aug 31, 2017 | 121.64 | 2.78 |
| Prakash Industries L.. | Jan 31, 2017 | 76.50 | Mar 31, 2017 | 77.20 | 0.92 |
| Prakash Industries L.. | Apr 28, 2017 | 90.80 | Aug 31, 2017 | 118.45 | 30.45 |
| Prakash Industries L.. | Oct 31, 2017 | 142.80 | Nov 30, 2017 | 140.00 | -1.96 |
| Prakash Industries L.. | Dec 29, 2017 | 195.70 | Jan 31, 2018 | 217.35 | 11.06 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Rain Industries Ltd. | Jan 31, 2017 | 69.10 | Jan 31, 2018 | 362.75 | 424.96 |
| Rain Industries Ltd. | Feb 28, 2018 | 361.05 | Mar 28, 2018 | 375.50 | 4.00 |
| The Ramco Cements Ltd. | Jan 31, 2017 | 714.60 | Feb 28, 2017 | 668.35 | -6.47 |
| The Ramco Cements Ltd. | Apr 28, 2017 | 687.30 | Jun 30, 2017 | 694.95 | 1.11 |
| The Ramco Cements Ltd. | Oct 31, 2017 | 721.30 | Nov 30, 2017 | 693.85 | -3.81 |
| The Ramco Cements Ltd. | Dec 29, 2017 | 785.60 | Jan 31, 2018 | 758.00 | -3.51 |
| REC Ltd. | Jan 31, 2017 | 111.00 | Apr 28, 2017 | 151.91 | 36.86 |
| JTEKT India Ltd. | Jan 31, 2017 | 82.71 | Feb 28, 2017 | 79.73 | -3.60 |
| JTEKT India Ltd. | Jun 30, 2017 | 92.16 | Jul 31, 2017 | 112.65 | 22.23 |
| JTEKT India Ltd. | Oct 31, 2017 | 107.22 | Nov 30, 2017 | 106.78 | -0.41 |
| SREI Infrastructure .. | Jan 31, 2017 | 89.05 | Feb 28, 2017 | 93.05 | 4.49 |
| SREI Infrastructure .. | Apr 28, 2017 | 90.60 | May 31, 2017 | 104.50 | 15.34 |
| SREI Infrastructure .. | Aug 31, 2017 | 124.85 | Sep 29, 2017 | 102.55 | -17.86 |
| SREI Infrastructure .. | Oct 31, 2017 | 115.40 | Nov 30, 2017 | 100.60 | -12.82 |
| Sterlite Technologie.. | Jan 31, 2017 | 130.10 | Feb 28, 2017 | 127.90 | -1.69 |
| Sterlite Technologie.. | Mar 31, 2017 | 125.90 | May 31, 2017 | 154.60 | 22.80 |
| Sterlite Technologie.. | Jul 31, 2017 | 211.50 | Sep 29, 2017 | 223.65 | 5.74 |
| Sterlite Technologie.. | Oct 31, 2017 | 293.70 | Nov 30, 2017 | 269.85 | -8.12 |
| Sterlite Technologie.. | Dec 29, 2017 | 292.55 | Mar 28, 2018 | 312.90 | 6.96 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Sundram Fasteners Ltd. | Jan 31, 2017 | 324.30 | Feb 28, 2017 | 335.05 | 3.31 |
| Sundram Fasteners Ltd. | Mar 31, 2017 | 386.00 | Apr 28, 2017 | 400.85 | 3.85 |
| Sundram Fasteners Ltd. | Oct 31, 2017 | 526.55 | Nov 30, 2017 | 488.60 | -7.21 |
| Sundram Fasteners Ltd. | Dec 29, 2017 | 585.25 | Jan 31, 2018 | 531.00 | -9.27 |
| Sundram Fasteners Ltd. | Feb 28, 2018 | 552.70 | Mar 28, 2018 | 554.00 | 0.24 |
| Sun TV Network Ltd. | Jan 31, 2017 | 550.40 | Mar 31, 2017 | 790.65 | 43.65 |
| Sun TV Network Ltd. | Apr 28, 2017 | 921.75 | May 31, 2017 | 803.70 | -12.81 |
| Sun TV Network Ltd. | Dec 29, 2017 | 990.15 | Jan 31, 2018 | 1012.55 | 2.26 |
| Tata Communications .. | Jan 31, 2017 | 721.75 | Feb 28, 2017 | 743.15 | 2.97 |
| Tata Power Company L.. | Jan 31, 2017 | 80.50 | Feb 28, 2017 | 81.95 | 1.80 |
| Tata Power Company L.. | Mar 31, 2017 | 90.35 | Apr 28, 2017 | 84.30 | -6.70 |
| Techno Electric & En.. | Jan 31, 2017 | 350.85 | Feb 28, 2017 | 376.80 | 7.40 |
| Techno Electric & En.. | Mar 31, 2017 | 400.55 | Apr 28, 2017 | 390.40 | -2.53 |
| Trident Ltd. | Jan 31, 2017 | 6.88 | Feb 28, 2017 | 7.37 | 7.12 |
| Trident Ltd. | Mar 31, 2017 | 8.63 | Apr 28, 2017 | 8.39 | -2.78 |
| Trident Ltd. | Jul 31, 2017 | 8.58 | Sep 29, 2017 | 9.80 | 14.22 |
| Trident Ltd. | Oct 31, 2017 | 10.39 | Nov 30, 2017 | 8.90 | -14.34 |
| TVS Motor Company Ltd. | Jan 31, 2017 | 394.25 | Mar 31, 2017 | 430.80 | 9.27 |
| TVS Motor Company Ltd. | Apr 28, 2017 | 496.00 | May 31, 2017 | 533.75 | 7.61 |
| TVS Motor Company Ltd. | Jul 31, 2017 | 596.40 | Sep 29, 2017 | 657.05 | 10.17 |
| TVS Motor Company Ltd. | Oct 31, 2017 | 709.15 | Nov 30, 2017 | 724.65 | 2.19 |
| UPL Ltd. | Jan 31, 2017 | 474.06 | Feb 28, 2017 | 458.74 | -3.23 |
| UPL Ltd. | Mar 31, 2017 | 464.85 | Jun 30, 2017 | 537.43 | 15.61 |
| UPL Ltd. | Jul 31, 2017 | 571.77 | Aug 31, 2017 | 532.51 | -6.87 |
| Vakrangee Ltd. | Jan 31, 2017 | 153.78 | Dec 29, 2017 | 420.25 | 173.28 |
| Vijaya Bank | Jan 31, 2017 | 53.50 | Feb 28, 2017 | 69.10 | 29.16 |
| Vijaya Bank | May 31, 2017 | 82.30 | Jun 30, 2017 | 72.05 | -12.45 |
| ADF Foods Ltd. | Jan 31, 2017 | 30.42 | Feb 28, 2017 | 29.85 | -1.87 |
| ADF Foods Ltd. | Mar 31, 2017 | 34.87 | Jun 30, 2017 | 49.46 | 41.84 |
| ADF Foods Ltd. | Sep 29, 2017 | 47.34 | Oct 31, 2017 | 48.06 | 1.52 |
| ADF Foods Ltd. | Nov 30, 2017 | 65.55 | Dec 29, 2017 | 62.99 | -3.91 |
| Aksh Optifibre Ltd. | Jan 31, 2017 | 25.75 | Feb 28, 2017 | 22.90 | -11.07 |
| Aksh Optifibre Ltd. | Nov 30, 2017 | 32.25 | Feb 28, 2018 | 36.85 | 14.26 |
| Aptech Ltd. | Jan 31, 2017 | 133.79 | Mar 31, 2017 | 165.68 | 23.84 |
| Aptech Ltd. | Aug 31, 2017 | 223.25 | Sep 29, 2017 | 202.71 | -9.20 |
| Aptech Ltd. | Dec 29, 2017 | 260.54 | Jan 31, 2018 | 207.86 | -20.22 |
| Arcotech Ltd. | Jan 31, 2017 | 127.03 | May 31, 2017 | 68.35 | -46.19 |
| Atlas Cycles (Haryan.. | Jan 31, 2017 | 260.02 | Feb 28, 2017 | 209.50 | -19.43 |
| Atlas Cycles (Haryan.. | Mar 31, 2017 | 209.40 | Apr 28, 2017 | 215.05 | 2.70 |
| Cerebra Integrated T.. | Jan 31, 2017 | 37.65 | May 31, 2017 | 40.95 | 8.76 |
| Cerebra Integrated T.. | Jun 30, 2017 | 55.35 | Jul 31, 2017 | 52.00 | -6.05 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Compuage Infocom Ltd. | Jan 31, 2017 | 50.11 | Feb 28, 2017 | 51.00 | 1.78 |
| Compuage Infocom Ltd. | Dec 29, 2017 | 48.80 | Jan 31, 2018 | 47.05 | -3.59 |
| LT Foods Ltd. | Jan 31, 2017 | 43.75 | May 31, 2017 | 72.10 | 64.80 |
| LT Foods Ltd. | Jul 31, 2017 | 69.80 | Aug 31, 2017 | 65.85 | -5.66 |
| LT Foods Ltd. | Dec 29, 2017 | 91.10 | Jan 31, 2018 | 91.70 | 0.66 |
| Dalmia Bharat Sugar .. | Jan 31, 2017 | 190.90 | Feb 28, 2017 | 173.50 | -9.11 |
| Dalmia Bharat Sugar .. | Apr 28, 2017 | 176.45 | May 31, 2017 | 137.65 | -21.99 |
| Deep Energy Resource.. | Jan 31, 2017 | 314.05 | Feb 28, 2017 | 308.25 | -1.85 |
| Deep Energy Resource.. | Mar 31, 2017 | 328.70 | Apr 28, 2017 | 315.65 | -3.97 |
| Dwarikesh Sugar Indu.. | Jan 31, 2017 | 40.74 | Sep 29, 2017 | 62.45 | 53.29 |
| Gujarat Ambuja Expor.. | Jan 31, 2017 | 23.53 | Feb 28, 2017 | 28.50 | 21.12 |
| Gujarat Ambuja Expor.. | Mar 31, 2017 | 29.70 | Apr 28, 2017 | 32.73 | 10.20 |
| Gujarat Ambuja Expor.. | Oct 31, 2017 | 42.38 | Nov 30, 2017 | 40.54 | -4.34 |
| Gujarat Ambuja Expor.. | Dec 29, 2017 | 48.81 | Mar 28, 2018 | 57.29 | 17.37 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Gravita India Ltd. | Jan 31, 2017 | 43.30 | Feb 28, 2017 | 46.80 | 8.08 |
| Gravita India Ltd. | Apr 28, 2017 | 62.25 | Nov 30, 2017 | 150.15 | 141.20 |
| Gravita India Ltd. | Dec 29, 2017 | 159.20 | Jan 31, 2018 | 168.30 | 5.72 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Gufic BioSciences Ltd. | Jan 31, 2017 | 62.75 | Feb 28, 2017 | 57.10 | -9.00 |
| Gufic BioSciences Ltd. | Mar 31, 2017 | 66.40 | Apr 28, 2017 | 67.00 | 0.90 |
| Gufic BioSciences Ltd. | Sep 29, 2017 | 81.85 | Oct 31, 2017 | 90.65 | 10.75 |
| Gufic BioSciences Ltd. | Nov 30, 2017 | 95.55 | Jan 31, 2018 | 125.80 | 31.66 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Kirloskar Brothers L.. | Jan 31, 2017 | 229.50 | May 31, 2017 | 255.20 | 11.20 |
| Kirloskar Brothers L.. | Dec 29, 2017 | 331.45 | Jan 31, 2018 | 371.50 | 12.08 |
| KM Sugar Mills Ltd. | Jan 31, 2017 | 33.20 | Feb 28, 2017 | 27.60 | -16.87 |
| UNO Minda Ltd. | Jan 31, 2017 | 59.01 | Mar 31, 2017 | 74.07 | 25.52 |
| UNO Minda Ltd. | Apr 28, 2017 | 80.10 | Jul 31, 2017 | 130.09 | 62.41 |
| UNO Minda Ltd. | Aug 31, 2017 | 146.26 | Jan 31, 2018 | 212.00 | 44.95 |
| Munjal Auto Industri.. | Jan 31, 2017 | 45.92 | Feb 28, 2017 | 47.85 | 4.20 |
| Munjal Auto Industri.. | Mar 31, 2017 | 50.40 | Apr 28, 2017 | 49.78 | -1.23 |
| Munjal Auto Industri.. | May 31, 2017 | 55.68 | Jul 31, 2017 | 67.10 | 20.51 |
| Munjal Auto Industri.. | Oct 31, 2017 | 89.35 | Nov 30, 2017 | 83.90 | -6.10 |
| Munjal Auto Industri.. | Dec 29, 2017 | 86.30 | Jan 31, 2018 | 83.95 | -2.72 |
| National Fertilizers.. | Jan 31, 2017 | 54.85 | Jun 30, 2017 | 70.45 | 28.44 |
| Nilkamal Ltd. | Jan 31, 2017 | 1685.00 | Mar 31, 2017 | 1948.10 | 15.61 |
| Nilkamal Ltd. | Apr 28, 2017 | 2187.95 | May 31, 2017 | 1997.00 | -8.73 |
| Panacea Biotec Ltd. | Jan 31, 2017 | 165.85 | Feb 28, 2017 | 169.95 | 2.47 |
| PCBL Chemical Ltd. | Jan 31, 2017 | 25.80 | Feb 28, 2017 | 29.17 | 13.06 |
| PCBL Chemical Ltd. | Mar 31, 2017 | 33.02 | Jan 31, 2018 | 116.16 | 251.79 |
| PCBL Chemical Ltd. | Feb 28, 2018 | 117.40 | Mar 28, 2018 | 108.20 | -7.84 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| PNB Gilts Ltd. | Jan 31, 2017 | 56.45 | Mar 31, 2017 | 53.05 | -6.02 |
| Ramco Industries Ltd. | Jan 31, 2017 | 213.55 | Apr 28, 2017 | 221.60 | 3.77 |
| Ramco Industries Ltd. | Aug 31, 2017 | 271.50 | Sep 29, 2017 | 245.75 | -9.48 |
| Ramco Industries Ltd. | Oct 31, 2017 | 302.65 | Nov 30, 2017 | 276.45 | -8.66 |
| Ramco Industries Ltd. | Dec 29, 2017 | 290.50 | Jan 31, 2018 | 294.95 | 1.53 |
| RPP Infra Projects L.. | Jan 31, 2017 | 332.50 | Mar 31, 2017 | 269.00 | -19.10 |
| RPP Infra Projects L.. | Apr 28, 2017 | 279.95 | May 31, 2017 | 219.00 | -21.77 |
| Rushil Decor Ltd. | Jan 31, 2017 | 52.26 | Feb 28, 2017 | 50.78 | -2.83 |
| Rushil Decor Ltd. | May 31, 2017 | 58.63 | Jun 30, 2017 | 58.71 | 0.14 |
| GP Petroleums Ltd. | Jan 31, 2017 | 90.50 | Feb 28, 2017 | 85.35 | -5.69 |
| GP Petroleums Ltd. | Apr 28, 2017 | 96.50 | May 31, 2017 | 84.80 | -12.12 |
| Sanwaria Consumer Ltd. | Jan 31, 2017 | 3.55 | Mar 31, 2017 | 4.00 | 12.68 |
| Sanwaria Consumer Ltd. | May 31, 2017 | 6.50 | Jun 30, 2017 | 6.98 | 7.38 |
| Sanwaria Consumer Ltd. | Jul 31, 2017 | 7.50 | Aug 31, 2017 | 6.85 | -8.67 |
| Sanwaria Consumer Ltd. | Oct 31, 2017 | 23.75 | Jan 31, 2018 | 24.50 | 3.16 |
| Sarda Energy & Miner.. | Jan 31, 2017 | 24.25 | Feb 28, 2017 | 25.00 | 3.09 |
| Sarda Energy & Miner.. | Aug 31, 2017 | 46.20 | Sep 29, 2017 | 41.70 | -9.74 |
| Sarda Energy & Miner.. | Oct 31, 2017 | 48.90 | Jan 31, 2018 | 54.00 | 10.43 |
| Star Paper Mills Ltd. | Jan 31, 2017 | 179.00 | Feb 28, 2017 | 184.60 | 3.13 |
| Star Paper Mills Ltd. | May 31, 2017 | 200.00 | Jun 30, 2017 | 197.10 | -1.45 |
| Star Paper Mills Ltd. | Dec 29, 2017 | 280.95 | Jan 31, 2018 | 269.00 | -4.25 |
| Subros Ltd. | Jan 31, 2017 | 183.15 | Feb 28, 2017 | 196.55 | 7.32 |
| Subros Ltd. | Dec 29, 2017 | 311.35 | Feb 28, 2018 | 333.95 | 7.26 |
| Sumeet Industries Ltd. | Jan 31, 2017 | 4.84 | Feb 28, 2017 | 4.55 | -5.99 |
| Tanla Platforms Ltd. | Jan 31, 2017 | 60.60 | Feb 28, 2017 | 53.85 | -11.14 |
| Thirumalai Chemicals.. | Jan 31, 2017 | 80.80 | Feb 28, 2017 | 86.02 | 6.46 |
| Thirumalai Chemicals.. | Jul 31, 2017 | 124.83 | Sep 29, 2017 | 147.55 | 18.20 |
| Thirumalai Chemicals.. | Oct 31, 2017 | 186.56 | Dec 29, 2017 | 219.00 | 17.39 |
| TVS Electronics Ltd. | Jan 31, 2017 | 206.05 | Feb 28, 2017 | 179.90 | -12.69 |
| TVS Electronics Ltd. | Sep 29, 2017 | 290.00 | Dec 29, 2017 | 398.90 | 37.55 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| V2 Retail Ltd. | Jan 31, 2017 | 15.30 | Dec 29, 2017 | 46.80 | 205.88 |
| V-Guard Industries L.. | Jan 31, 2017 | 146.43 | Mar 31, 2017 | 173.40 | 18.42 |
| V-Guard Industries L.. | Apr 28, 2017 | 190.40 | May 31, 2017 | 183.40 | -3.68 |
| V-Guard Industries L.. | Jul 31, 2017 | 180.80 | Aug 31, 2017 | 185.50 | 2.60 |
| V-Guard Industries L.. | Oct 31, 2017 | 228.85 | Nov 30, 2017 | 225.95 | -1.27 |
| V-Guard Industries L.. | Feb 28, 2018 | 238.50 | Mar 28, 2018 | 221.50 | -7.13 |
| Fineotex Chemical Ltd. | Jan 31, 2017 | 3.09 | Feb 28, 2017 | 3.33 | 7.77 |
| Fineotex Chemical Ltd. | Apr 28, 2017 | 3.78 | May 31, 2017 | 3.48 | -7.94 |
| Fineotex Chemical Ltd. | Jan 31, 2018 | 7.16 | Feb 28, 2018 | 6.70 | -6.42 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Genus Paper & Boards.. | Jan 31, 2017 | 5.85 | Feb 28, 2017 | 5.10 | -12.82 |
| Genus Paper & Boards.. | Oct 31, 2017 | 11.85 | Dec 29, 2017 | 12.20 | 2.95 |
| Genus Paper & Boards.. | Jan 31, 2018 | 14.60 | Mar 28, 2018 | 12.10 | -17.12 |
| Alankit Ltd. | Jan 31, 2017 | 36.50 | Feb 28, 2017 | 27.75 | -23.97 |
| Alankit Ltd. | Aug 31, 2017 | 35.65 | Sep 29, 2017 | 32.30 | -9.40 |
| Alankit Ltd. | Oct 31, 2017 | 36.00 | Nov 30, 2017 | 44.05 | 22.36 |
| Adani Energy Solutio.. | Jan 31, 2017 | 64.65 | Feb 28, 2017 | 64.70 | 0.08 |
| Adani Energy Solutio.. | Mar 31, 2017 | 63.90 | Apr 28, 2017 | 78.25 | 22.46 |
| Adani Energy Solutio.. | May 31, 2017 | 127.05 | Oct 31, 2017 | 204.75 | 61.16 |
| North Eastern Carryi.. | Jan 31, 2017 | 92.35 | Feb 28, 2017 | 57.60 | -37.63 |
| Fiberweb (India) Ltd. | Jan 31, 2017 | 104.40 | Jul 31, 2017 | 152.05 | 45.64 |
| Aarey Drugs & Pharma.. | Jan 31, 2017 | 7.26 | Sep 29, 2017 | 9.29 | 27.96 |
| Aarey Drugs & Pharma.. | Nov 30, 2017 | 55.55 | Dec 29, 2017 | 58.45 | 5.22 |
| Confidence Petroleum.. | Jan 31, 2017 | 8.24 | Feb 28, 2017 | 7.93 | -3.76 |
| Confidence Petroleum.. | May 31, 2017 | 10.71 | Sep 29, 2017 | 19.00 | 77.40 |
| Confidence Petroleum.. | Jan 31, 2018 | 34.75 | Mar 28, 2018 | 29.80 | -14.24 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Udaipur Cement Works.. | Jan 31, 2017 | 14.95 | Feb 28, 2017 | 14.82 | -0.87 |
| Udaipur Cement Works.. | Mar 31, 2017 | 19.11 | Apr 28, 2017 | 20.85 | 9.11 |
| Sankhya Infotech Ltd. | Jan 31, 2017 | 48.30 | Apr 28, 2017 | 58.40 | 20.91 |
| Sankhya Infotech Ltd. | Jan 31, 2018 | 126.35 | Mar 28, 2018 | 99.10 | -21.57 |
| Adani Power Ltd. | Feb 28, 2017 | 7.72 | Mar 31, 2017 | 7.98 | 3.37 |
| Zydus Lifesciences L.. | Feb 28, 2017 | 438.65 | Mar 31, 2017 | 442.00 | 0.76 |
| Zydus Lifesciences L.. | Jul 31, 2017 | 540.65 | Aug 31, 2017 | 507.55 | -6.12 |
| Chambal Fertilisers .. | Feb 28, 2017 | 83.05 | Jun 30, 2017 | 117.50 | 41.48 |
| Chambal Fertilisers .. | Jul 31, 2017 | 135.45 | Sep 29, 2017 | 141.95 | 4.80 |
| Chambal Fertilisers .. | Oct 31, 2017 | 148.25 | Nov 30, 2017 | 144.90 | -2.26 |
| Chambal Fertilisers .. | Dec 29, 2017 | 153.70 | Jan 31, 2018 | 155.40 | 1.11 |
| Chambal Fertilisers .. | Feb 28, 2018 | 163.50 | Mar 28, 2018 | 163.65 | 0.09 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Future Lifestyle Fas.. | Feb 28, 2017 | 196.80 | Sep 29, 2017 | 336.00 | 70.73 |
| Future Lifestyle Fas.. | Oct 31, 2017 | 355.00 | Nov 30, 2017 | 351.00 | -1.13 |
| Future Lifestyle Fas.. | Feb 28, 2018 | 419.70 | Mar 28, 2018 | 402.00 | -4.22 |
| Godrej Consumer Prod.. | Feb 28, 2017 | 555.99 | Mar 31, 2017 | 557.14 | 0.21 |
| Godrej Consumer Prod.. | Apr 28, 2017 | 580.94 | Aug 31, 2017 | 620.97 | 6.89 |
| Godrej Consumer Prod.. | Nov 30, 2017 | 650.47 | Dec 29, 2017 | 666.30 | 2.43 |
| Subscription required | Jan 31, 2018 | Active(on Apr 30, 2018) | 6.48 | ||
| Jindal Saw Ltd. | Feb 28, 2017 | 40.73 | Mar 31, 2017 | 41.70 | 2.38 |
| Jindal Saw Ltd. | Jun 30, 2017 | 42.00 | Sep 29, 2017 | 56.20 | 33.81 |
| Jindal Saw Ltd. | Dec 29, 2017 | 69.93 | Feb 28, 2018 | 67.50 | -3.47 |
| JM Financial Ltd. | Feb 28, 2017 | 84.30 | May 31, 2017 | 122.60 | 45.43 |
| Kaveri Seed Company .. | Feb 28, 2017 | 496.60 | Apr 28, 2017 | 564.50 | 13.67 |
| Kaveri Seed Company .. | May 31, 2017 | 622.45 | Aug 31, 2017 | 555.90 | -10.69 |
| Mphasis Ltd. | Feb 28, 2017 | 592.10 | Mar 31, 2017 | 579.90 | -2.06 |
| Mphasis Ltd. | Jan 31, 2018 | 878.00 | Feb 28, 2018 | 857.00 | -2.39 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| NMDC Ltd. | Feb 28, 2017 | 50.08 | Mar 31, 2017 | 44.37 | -11.40 |
| NMDC Ltd. | Dec 29, 2017 | 45.93 | Jan 31, 2018 | 47.07 | 2.48 |
| NOCIL Ltd. | Feb 28, 2017 | 84.10 | Jun 30, 2017 | 112.95 | 34.30 |
| NOCIL Ltd. | Jul 31, 2017 | 148.00 | Sep 29, 2017 | 143.90 | -2.77 |
| NOCIL Ltd. | Nov 30, 2017 | 175.75 | Jan 31, 2018 | 201.80 | 14.82 |
| Power Finance Corpor.. | Feb 28, 2017 | 109.76 | Apr 28, 2017 | 128.00 | 16.62 |
| Raymond Ltd. | Feb 28, 2017 | 634.00 | Mar 31, 2017 | 633.85 | -0.02 |
| Raymond Ltd. | Apr 28, 2017 | 744.00 | May 31, 2017 | 693.50 | -6.79 |
| Raymond Ltd. | Aug 31, 2017 | 813.50 | Sep 29, 2017 | 814.50 | 0.12 |
| Raymond Ltd. | Oct 31, 2017 | 962.00 | Nov 30, 2017 | 942.80 | -2.00 |
| Raymond Ltd. | Dec 29, 2017 | 1057.05 | Jan 31, 2018 | 1017.60 | -3.73 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Reliance Industries .. | Feb 28, 2017 | 305.73 | Sep 29, 2017 | 386.78 | 26.51 |
| Reliance Industries .. | Oct 31, 2017 | 471.80 | Nov 30, 2017 | 450.78 | -4.46 |
| Sunteck Realty Ltd. | Feb 28, 2017 | 141.30 | Jul 31, 2017 | 221.60 | 56.83 |
| Sunteck Realty Ltd. | Aug 31, 2017 | 254.75 | Dec 29, 2017 | 418.05 | 64.10 |
| Sunteck Realty Ltd. | Jan 31, 2018 | 417.90 | Feb 28, 2018 | 398.00 | -4.76 |
| Subscription required | Mar 28, 2018 | Active(on Apr 30, 2018) | 0.46 | ||
| VIP Industries Ltd. | Feb 28, 2017 | 152.40 | Apr 28, 2017 | 198.80 | 30.45 |
| VIP Industries Ltd. | Aug 31, 2017 | 236.65 | Sep 29, 2017 | 249.95 | 5.62 |
| VIP Industries Ltd. | Oct 31, 2017 | 287.95 | Dec 29, 2017 | 351.35 | 22.02 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Aegis Logistics Ltd. | Feb 28, 2017 | 197.95 | Mar 31, 2017 | 194.60 | -1.69 |
| Aegis Logistics Ltd. | May 31, 2017 | 216.60 | Jun 30, 2017 | 189.15 | -12.67 |
| Aegis Logistics Ltd. | Sep 29, 2017 | 235.95 | Oct 31, 2017 | 234.55 | -0.59 |
| Aegis Logistics Ltd. | Dec 29, 2017 | 286.80 | Jan 31, 2018 | 279.00 | -2.72 |
| AVT Natural Products.. | Feb 28, 2017 | 38.90 | Mar 31, 2017 | 39.20 | 0.77 |
| AVT Natural Products.. | Apr 28, 2017 | 49.60 | May 31, 2017 | 41.45 | -16.43 |
| AVT Natural Products.. | Dec 29, 2017 | 59.45 | Jan 31, 2018 | 50.40 | -15.22 |
| Dhampur Sugar Mills .. | Feb 28, 2017 | 184.00 | May 31, 2017 | 182.20 | -0.98 |
| Dhampur Sugar Mills .. | Jul 31, 2017 | 239.00 | Aug 31, 2017 | 266.00 | 11.30 |
| Dhampur Sugar Mills .. | Oct 31, 2017 | 316.40 | Nov 30, 2017 | 279.00 | -11.82 |
| D-Link (India) Ltd. | Feb 28, 2017 | 142.55 | Mar 31, 2017 | 139.70 | -2.00 |
| Dolphin Offshore Ent.. | Feb 28, 2017 | 12.84 | Mar 31, 2017 | 12.85 | 0.08 |
| Donear Industries Ltd. | Feb 28, 2017 | 77.75 | Mar 31, 2017 | 78.45 | 0.90 |
| Landsmill Green Ltd. | Feb 28, 2017 | 0.90 | Mar 31, 2017 | 0.81 | -10.00 |
| Landsmill Green Ltd. | Jun 30, 2017 | 1.14 | Jul 31, 2017 | 1.21 | 6.14 |
| Ginni Filaments Ltd. | Feb 28, 2017 | 35.30 | Mar 31, 2017 | 35.30 | 0.00 |
| Ginni Filaments Ltd. | Apr 28, 2017 | 42.50 | May 31, 2017 | 39.80 | -6.35 |
| Ginni Filaments Ltd. | Jun 30, 2017 | 62.55 | Jul 31, 2017 | 55.20 | -11.75 |
| Olectra Greentech Ltd. | Feb 28, 2017 | 52.75 | Apr 28, 2017 | 84.40 | 60.00 |
| Olectra Greentech Ltd. | Jul 31, 2017 | 70.70 | Feb 28, 2018 | 216.00 | 205.52 |
| HBL Engineering Ltd. | Feb 28, 2017 | 43.70 | Mar 31, 2017 | 42.80 | -2.06 |
| HBL Engineering Ltd. | Apr 28, 2017 | 49.95 | May 31, 2017 | 44.60 | -10.71 |
| HBL Engineering Ltd. | Aug 31, 2017 | 49.75 | Sep 29, 2017 | 54.50 | 9.55 |
| HBL Engineering Ltd. | Oct 31, 2017 | 63.90 | Jan 31, 2018 | 62.55 | -2.11 |
| Jamna Auto Industrie.. | Feb 28, 2017 | 42.52 | Jun 30, 2017 | 49.88 | 17.31 |
| Jamna Auto Industrie.. | Jul 31, 2017 | 51.49 | Aug 31, 2017 | 50.92 | -1.11 |
| Jamna Auto Industrie.. | Sep 29, 2017 | 52.06 | Nov 30, 2017 | 63.10 | 21.21 |
| Jamna Auto Industrie.. | Dec 29, 2017 | 81.05 | Jan 31, 2018 | 73.25 | -9.62 |
| Jamna Auto Industrie.. | Feb 28, 2018 | 80.15 | Mar 28, 2018 | 78.55 | -2.00 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| JBM Auto Ltd. | Feb 28, 2017 | 55.94 | Mar 31, 2017 | 55.19 | -1.34 |
| JBM Auto Ltd. | Apr 28, 2017 | 55.69 | May 31, 2017 | 54.76 | -1.67 |
| JBM Auto Ltd. | Aug 31, 2017 | 80.22 | Jan 31, 2018 | 98.54 | 22.84 |
| Jindal Stainless Ltd. | Feb 28, 2017 | 59.15 | May 31, 2017 | 73.10 | 23.58 |
| Jindal Stainless Ltd. | Jul 31, 2017 | 88.75 | Nov 30, 2017 | 108.85 | 22.65 |
| Kwality Ltd. | Feb 28, 2017 | 160.35 | Mar 31, 2017 | 155.80 | -2.84 |
| Lakshmi Energy & Foo.. | Feb 28, 2017 | 69.10 | Mar 31, 2017 | 55.00 | -20.41 |
| Manali Petrochemical.. | Feb 28, 2017 | 40.45 | Apr 28, 2017 | 44.05 | 8.90 |
| Mawana Sugars Ltd. | Feb 28, 2017 | 77.90 | Mar 31, 2017 | 82.90 | 6.42 |
| Mawana Sugars Ltd. | Apr 28, 2017 | 89.55 | May 31, 2017 | 78.90 | -11.89 |
| Mawana Sugars Ltd. | Aug 31, 2017 | 131.25 | Sep 29, 2017 | 118.70 | -9.56 |
| NCL Industries Ltd. | Feb 28, 2017 | 166.00 | Apr 28, 2017 | 222.70 | 34.16 |
| NCL Industries Ltd. | Oct 31, 2017 | 254.00 | Nov 30, 2017 | 258.00 | 1.57 |
| Nitin Spinners Ltd. | Feb 28, 2017 | 98.00 | May 31, 2017 | 125.50 | 28.06 |
| Nucleus Software Exp.. | Feb 28, 2017 | 272.40 | Mar 31, 2017 | 246.20 | -9.62 |
| Nucleus Software Exp.. | Apr 28, 2017 | 315.80 | May 31, 2017 | 334.65 | 5.97 |
| Nucleus Software Exp.. | Nov 30, 2017 | 567.45 | Dec 29, 2017 | 520.60 | -8.26 |
| Ruchira Papers Ltd. | Feb 28, 2017 | 131.50 | Apr 28, 2017 | 151.14 | 14.94 |
| Ruchira Papers Ltd. | Dec 29, 2017 | 179.14 | Jan 31, 2018 | 165.00 | -7.89 |
| Shilpi Cable Technol.. | Feb 28, 2017 | 223.15 | Mar 31, 2017 | 218.15 | -2.24 |
| Sical Logistics Ltd. | Feb 28, 2017 | 223.56 | Mar 31, 2017 | 218.43 | -2.29 |
| Sunflag Iron & Steel.. | Feb 28, 2017 | 38.40 | Mar 31, 2017 | 36.80 | -4.17 |
| Sunflag Iron & Steel.. | Aug 31, 2017 | 64.45 | Jan 31, 2018 | 82.00 | 27.23 |
| Sunflag Iron & Steel.. | Feb 28, 2018 | 92.50 | Mar 28, 2018 | 75.00 | -18.92 |
| Tata Metaliks Ltd. | Feb 28, 2017 | 519.80 | Jul 31, 2017 | 659.60 | 26.89 |
| Tata Metaliks Ltd. | Oct 31, 2017 | 815.00 | Nov 30, 2017 | 829.00 | 1.72 |
| Time Technoplast Ltd. | Feb 28, 2017 | 50.28 | Apr 28, 2017 | 56.83 | 13.03 |
| Time Technoplast Ltd. | May 31, 2017 | 78.33 | Sep 29, 2017 | 97.48 | 24.45 |
| Time Technoplast Ltd. | Nov 30, 2017 | 104.45 | Dec 29, 2017 | 103.83 | -0.59 |
| Uttam Sugar Mills Ltd. | Feb 28, 2017 | 92.00 | Mar 31, 2017 | 102.00 | 10.87 |
| Uttam Sugar Mills Ltd. | Apr 28, 2017 | 135.05 | May 31, 2017 | 120.00 | -11.14 |
| Uttam Sugar Mills Ltd. | Jun 30, 2017 | 124.80 | Jul 31, 2017 | 166.00 | 33.01 |
| Uttam Sugar Mills Ltd. | Aug 31, 2017 | 202.70 | Sep 29, 2017 | 172.55 | -14.87 |
| Vascon Engineers Ltd. | Feb 28, 2017 | 37.50 | Mar 31, 2017 | 37.80 | 0.80 |
| Vascon Engineers Ltd. | Apr 28, 2017 | 48.75 | Jun 30, 2017 | 38.30 | -21.44 |
| Venky's (India) Ltd. | Feb 28, 2017 | 838.70 | Apr 28, 2017 | 1253.55 | 49.46 |
| Venky's (India) Ltd. | May 31, 2017 | 1252.65 | Aug 31, 2017 | 1986.90 | 58.62 |
| Venky's (India) Ltd. | Oct 31, 2017 | 2363.60 | Dec 29, 2017 | 2786.60 | 17.90 |
| Venky's (India) Ltd. | Jan 31, 2018 | 2798.00 | Apr 30, 2018 | 3908.35 | 39.68 |
| Vikas Ecotech Ltd. | Feb 28, 2017 | 21.30 | Mar 31, 2017 | 20.85 | -2.11 |
| Vikas Ecotech Ltd. | Nov 30, 2017 | 34.05 | Dec 29, 2017 | 35.80 | 5.14 |
| Vikas Ecotech Ltd. | Jan 31, 2018 | 40.70 | Feb 28, 2018 | 35.65 | -12.41 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Vimta Labs Ltd. | Feb 28, 2017 | 58.20 | Mar 31, 2017 | 55.25 | -5.07 |
| Vimta Labs Ltd. | Jun 30, 2017 | 70.23 | Jul 31, 2017 | 73.28 | 4.34 |
| Vimta Labs Ltd. | Jan 31, 2018 | 108.50 | Feb 28, 2018 | 101.50 | -6.45 |
| Vivimed Labs Ltd. | Feb 28, 2017 | 107.35 | Mar 31, 2017 | 107.50 | 0.14 |
| Vivimed Labs Ltd. | Apr 28, 2017 | 118.60 | May 31, 2017 | 112.10 | -5.48 |
| West Coast Paper Mil.. | Feb 28, 2017 | 182.60 | Mar 31, 2017 | 175.30 | -4.00 |
| West Coast Paper Mil.. | May 31, 2017 | 199.55 | Jun 30, 2017 | 193.10 | -3.23 |
| West Coast Paper Mil.. | Jul 31, 2017 | 207.60 | Aug 31, 2017 | 183.70 | -11.51 |
| West Coast Paper Mil.. | Nov 30, 2017 | 231.50 | Dec 29, 2017 | 318.35 | 37.52 |
| Centrum Capital Ltd. | Feb 28, 2017 | 35.80 | Mar 31, 2017 | 35.00 | -2.23 |
| Centrum Capital Ltd. | Apr 28, 2017 | 50.00 | Jun 30, 2017 | 46.80 | -6.40 |
| Centrum Capital Ltd. | Jul 31, 2017 | 49.85 | Aug 31, 2017 | 71.35 | 43.13 |
| Grauer & Weil (India.. | Feb 28, 2017 | 19.98 | Mar 31, 2017 | 20.50 | 2.60 |
| Grauer & Weil (India.. | Aug 31, 2017 | 24.10 | Sep 29, 2017 | 31.15 | 29.25 |
| Grauer & Weil (India.. | Nov 30, 2017 | 35.15 | Dec 29, 2017 | 35.23 | 0.23 |
| Balasore Alloys Ltd. | Feb 28, 2017 | 60.35 | Apr 28, 2017 | 63.75 | 5.63 |
| Balasore Alloys Ltd. | Oct 31, 2017 | 86.85 | Nov 30, 2017 | 80.75 | -7.02 |
| Balasore Alloys Ltd. | Jan 31, 2018 | 79.75 | Feb 28, 2018 | 69.20 | -13.23 |
| Haldyn Glass Ltd. | Feb 28, 2017 | 44.00 | Apr 28, 2017 | 46.95 | 6.70 |
| Himalaya Food Intern.. | Feb 28, 2017 | 24.45 | Mar 31, 2017 | 26.25 | 7.36 |
| Himalaya Food Intern.. | Apr 28, 2017 | 35.90 | May 31, 2017 | 28.68 | -20.11 |
| Himalaya Food Intern.. | Jan 31, 2018 | 37.87 | Mar 28, 2018 | 32.27 | -14.79 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Surat Trade and Merc.. | Feb 28, 2017 | 4.65 | Mar 31, 2017 | 3.99 | -14.19 |
| Surat Trade and Merc.. | May 31, 2017 | 7.08 | Jun 30, 2017 | 5.19 | -26.69 |
| WinPro Industries Ltd. | Feb 28, 2017 | 17.65 | Mar 31, 2017 | 18.20 | 3.12 |
| WinPro Industries Ltd. | Nov 30, 2017 | 19.50 | Dec 29, 2017 | 21.65 | 11.03 |
| WinPro Industries Ltd. | Jan 31, 2018 | 24.00 | Feb 28, 2018 | 24.45 | 1.88 |
| Chartered Logistics .. | Feb 28, 2017 | 22.75 | Mar 31, 2017 | 23.90 | 5.05 |
| Ashoka Buildcon Ltd. | Mar 31, 2017 | 131.33 | Apr 28, 2017 | 131.17 | -0.12 |
| Ashoka Buildcon Ltd. | Nov 30, 2017 | 162.53 | Dec 29, 2017 | 163.10 | 0.35 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| BEML Ltd. | Mar 31, 2017 | 681.60 | May 31, 2017 | 613.83 | -9.94 |
| BEML Ltd. | Jun 30, 2017 | 767.05 | Aug 31, 2017 | 924.98 | 20.59 |
| Balmer Lawrie & Comp.. | Mar 31, 2017 | 156.50 | Apr 28, 2017 | 157.23 | 0.47 |
| Balmer Lawrie & Comp.. | Jul 31, 2017 | 166.20 | Sep 29, 2017 | 144.97 | -12.77 |
| Balmer Lawrie & Comp.. | Dec 29, 2017 | 182.57 | Jan 31, 2018 | 159.40 | -12.69 |
| Ceat Ltd. | Mar 31, 2017 | 1327.50 | May 31, 2017 | 1794.00 | 35.14 |
| Ceat Ltd. | Jun 30, 2017 | 1798.00 | Jul 31, 2017 | 1875.00 | 4.28 |
| Century Enka Ltd. | Mar 31, 2017 | 428.40 | Apr 28, 2017 | 423.55 | -1.13 |
| DCM Shriram Ltd. | Mar 31, 2017 | 295.35 | Jun 30, 2017 | 343.70 | 16.37 |
| DCM Shriram Ltd. | Jul 31, 2017 | 386.85 | Sep 29, 2017 | 422.55 | 9.23 |
| DCM Shriram Ltd. | Oct 31, 2017 | 532.30 | Nov 30, 2017 | 554.55 | 4.18 |
| Electrosteel Casting.. | Mar 31, 2017 | 34.45 | Apr 28, 2017 | 36.40 | 5.66 |
| Eros International M.. | Mar 31, 2017 | 274.40 | Apr 28, 2017 | 217.00 | -20.92 |
| Exide Industries Ltd. | Mar 31, 2017 | 224.35 | Apr 28, 2017 | 229.85 | 2.45 |
| Great Eastern Shippi.. | Mar 31, 2017 | 418.25 | Apr 28, 2017 | 439.05 | 4.97 |
| Greaves Cotton Ltd. | Mar 31, 2017 | 174.55 | Apr 28, 2017 | 171.10 | -1.98 |
| Greaves Cotton Ltd. | Jun 30, 2017 | 162.10 | Jul 31, 2017 | 160.80 | -0.80 |
| Gujarat State Petron.. | Mar 31, 2017 | 162.95 | Apr 28, 2017 | 180.95 | 11.05 |
| Gujarat State Petron.. | Jul 31, 2017 | 189.60 | Aug 31, 2017 | 187.15 | -1.29 |
| Gujarat State Petron.. | Oct 31, 2017 | 204.00 | Nov 30, 2017 | 200.20 | -1.86 |
| Gujarat State Petron.. | Dec 29, 2017 | 228.50 | Jan 31, 2018 | 199.45 | -12.71 |
| ITC Ltd. | Mar 31, 2017 | 280.30 | Apr 28, 2017 | 278.00 | -0.82 |
| ITC Ltd. | May 31, 2017 | 314.20 | Jul 31, 2017 | 287.85 | -8.39 |
| J Kumar Infraproject.. | Mar 31, 2017 | 258.50 | May 31, 2017 | 296.30 | 14.62 |
| JBF Industries Ltd. | Mar 31, 2017 | 278.25 | May 31, 2017 | 269.25 | -3.23 |
| KEC International Ltd. | Mar 31, 2017 | 208.60 | Sep 29, 2017 | 306.95 | 47.15 |
| KEC International Ltd. | Nov 30, 2017 | 314.55 | Jan 31, 2018 | 353.90 | 12.51 |
| KEC International Ltd. | Feb 28, 2018 | 411.50 | Mar 28, 2018 | 390.00 | -5.22 |
| Kolte-Patil Develope.. | Mar 31, 2017 | 181.00 | Apr 28, 2017 | 186.40 | 2.98 |
| Kolte-Patil Develope.. | Oct 31, 2017 | 255.20 | Feb 28, 2018 | 337.90 | 32.41 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Maharashtra Seamless.. | Mar 31, 2017 | 174.82 | Apr 28, 2017 | 174.42 | -0.23 |
| Natco Pharma Ltd. | Mar 31, 2017 | 849.20 | Apr 28, 2017 | 923.95 | 8.80 |
| Natco Pharma Ltd. | May 31, 2017 | 944.45 | Jul 31, 2017 | 968.20 | 2.51 |
| Oberoi Realty Ltd. | Mar 31, 2017 | 368.45 | May 31, 2017 | 378.50 | 2.73 |
| Oberoi Realty Ltd. | Aug 31, 2017 | 391.90 | Sep 29, 2017 | 425.50 | 8.57 |
| Oberoi Realty Ltd. | Oct 31, 2017 | 486.80 | Nov 30, 2017 | 471.60 | -3.12 |
| Oberoi Realty Ltd. | Dec 29, 2017 | 479.00 | Jan 31, 2018 | 524.00 | 9.39 |
| Oberoi Realty Ltd. | Feb 28, 2018 | 509.00 | Mar 28, 2018 | 509.90 | 0.18 |
| PTC India Ltd. | Mar 31, 2017 | 92.65 | Apr 28, 2017 | 95.10 | 2.64 |
| PTC India Ltd. | Aug 31, 2017 | 118.65 | Sep 29, 2017 | 123.15 | 3.79 |
| PTC India Ltd. | Oct 31, 2017 | 124.40 | Nov 30, 2017 | 115.10 | -7.48 |
| Puravankara Ltd. | Mar 31, 2017 | 67.15 | Apr 28, 2017 | 66.60 | -0.82 |
| Puravankara Ltd. | Oct 31, 2017 | 97.30 | Nov 30, 2017 | 136.50 | 40.29 |
| Puravankara Ltd. | Feb 28, 2018 | 140.90 | Mar 28, 2018 | 138.55 | -1.67 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Radico Khaitan Ltd. | Mar 31, 2017 | 137.80 | Apr 28, 2017 | 122.90 | -10.81 |
| Radico Khaitan Ltd. | Jul 31, 2017 | 141.65 | Sep 29, 2017 | 166.70 | 17.68 |
| Radico Khaitan Ltd. | Oct 31, 2017 | 214.45 | Nov 30, 2017 | 261.75 | 22.06 |
| Radico Khaitan Ltd. | Dec 29, 2017 | 293.90 | Jan 31, 2018 | 351.65 | 19.65 |
| Subscription required | Feb 28, 2018 | Active(on Apr 30, 2018) | 18.89 | ||
| Rajesh Exports Ltd. | Mar 31, 2017 | 605.95 | Apr 28, 2017 | 615.20 | 1.53 |
| Rajesh Exports Ltd. | Jul 31, 2017 | 721.45 | Oct 31, 2017 | 771.35 | 6.92 |
| Sadbhav Engineering .. | Mar 31, 2017 | 305.20 | Apr 28, 2017 | 334.10 | 9.47 |
| Sadbhav Engineering .. | Dec 29, 2017 | 426.65 | Jan 31, 2018 | 410.25 | -3.84 |
| Sintex Industries Ltd. | Mar 31, 2017 | 105.80 | Apr 28, 2017 | 113.05 | 6.85 |
| State Bank of India | Mar 31, 2017 | 293.40 | Apr 28, 2017 | 289.75 | -1.24 |
| Torrent Power Ltd. | Mar 31, 2017 | 228.05 | Apr 28, 2017 | 227.10 | -0.42 |
| Torrent Power Ltd. | Oct 31, 2017 | 284.00 | Dec 29, 2017 | 283.00 | -0.35 |
| Trent Ltd. | Mar 31, 2017 | 177.80 | Apr 28, 2017 | 167.60 | -5.74 |
| Trent Ltd. | Aug 31, 2017 | 196.50 | Sep 29, 2017 | 197.07 | 0.29 |
| Trent Ltd. | Nov 30, 2017 | 218.90 | Dec 29, 2017 | 224.77 | 2.68 |
| Va Tech Wabag Ltd. | Mar 31, 2017 | 681.35 | Apr 28, 2017 | 672.60 | -1.28 |
| Welspun Living Ltd. | Mar 31, 2017 | 87.75 | May 31, 2017 | 84.05 | -4.22 |
| Larsen & Toubro Ltd. | Mar 31, 2017 | 1049.94 | Jun 30, 2017 | 1125.07 | 7.16 |
| Larsen & Toubro Ltd. | Jul 31, 2017 | 1190.05 | Aug 31, 2017 | 1139.20 | -4.27 |
| Larsen & Toubro Ltd. | Dec 29, 2017 | 1258.25 | Feb 28, 2018 | 1315.00 | 4.51 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Kalpataru Projects I.. | Mar 31, 2017 | 322.70 | May 31, 2017 | 347.65 | 7.73 |
| Kalpataru Projects I.. | Aug 31, 2017 | 362.05 | Jan 31, 2018 | 459.10 | 26.81 |
| Kalpataru Projects I.. | Feb 28, 2018 | 491.00 | Apr 30, 2018 | 488.25 | -0.56 |
| Geojit Financial Ser.. | Mar 31, 2017 | 59.15 | Nov 30, 2017 | 117.55 | 98.73 |
| Geojit Financial Ser.. | Dec 29, 2017 | 121.65 | Jan 31, 2018 | 98.40 | -19.11 |
| Action Construction .. | Mar 31, 2017 | 59.75 | Apr 28, 2017 | 62.55 | 4.69 |
| Action Construction .. | Oct 31, 2017 | 89.15 | Nov 30, 2017 | 132.20 | 48.29 |
| Action Construction .. | Dec 29, 2017 | 144.30 | Jan 31, 2018 | 176.50 | 22.31 |
| Action Construction .. | Feb 28, 2018 | 185.65 | Mar 28, 2018 | 167.65 | -9.70 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Adani Enterprises Ltd. | Mar 31, 2017 | 105.24 | Apr 28, 2017 | 105.63 | 0.37 |
| Adani Enterprises Ltd. | Jun 30, 2017 | 128.55 | Jul 31, 2017 | 135.92 | 5.73 |
| Adani Enterprises Ltd. | Dec 29, 2017 | 161.27 | Feb 28, 2018 | 193.12 | 19.75 |
| Ajmera Realty & Infr.. | Mar 31, 2017 | 40.78 | Apr 28, 2017 | 43.13 | 5.76 |
| Ajmera Realty & Infr.. | May 31, 2017 | 49.21 | Jun 30, 2017 | 44.01 | -10.57 |
| Ajmera Realty & Infr.. | Oct 31, 2017 | 56.23 | Dec 29, 2017 | 65.00 | 15.60 |
| Andhra Sugars Ltd. | Mar 31, 2017 | 61.70 | Apr 28, 2017 | 65.52 | 6.19 |
| Andhra Sugars Ltd. | Oct 31, 2017 | 115.61 | Dec 29, 2017 | 107.49 | -7.02 |
| Ashiana Housing Ltd. | Mar 31, 2017 | 226.50 | Apr 28, 2017 | 222.85 | -1.61 |
| Bhansali Engineering.. | Mar 31, 2017 | 23.13 | Apr 28, 2017 | 26.23 | 13.40 |
| Bhansali Engineering.. | Jun 30, 2017 | 45.07 | Jan 31, 2018 | 118.53 | 162.99 |
| Bhansali Engineering.. | Feb 28, 2018 | 117.30 | Mar 28, 2018 | 113.93 | -2.87 |
| BGR Energy Systems L.. | Mar 31, 2017 | 138.40 | Apr 28, 2017 | 163.65 | 18.24 |
| Celebrity Fashions L.. | Mar 31, 2017 | 15.75 | Apr 28, 2017 | 15.80 | 0.32 |
| Deepak Nitrite Ltd. | Mar 31, 2017 | 131.25 | Apr 28, 2017 | 136.85 | 4.27 |
| Deepak Nitrite Ltd. | Jun 30, 2017 | 161.40 | Jul 31, 2017 | 163.35 | 1.21 |
| Deepak Nitrite Ltd. | Aug 31, 2017 | 179.15 | Nov 30, 2017 | 205.00 | 14.43 |
| Deepak Nitrite Ltd. | Dec 29, 2017 | 231.50 | Feb 28, 2018 | 258.05 | 11.47 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Filatex India Ltd. | Mar 31, 2017 | 12.00 | Jul 31, 2017 | 14.36 | 19.67 |
| Filatex India Ltd. | Aug 31, 2017 | 15.40 | Sep 29, 2017 | 16.68 | 8.31 |
| Filatex India Ltd. | Oct 31, 2017 | 19.70 | Dec 29, 2017 | 21.91 | 11.22 |
| Future Enterprises L.. | Mar 31, 2017 | 30.25 | May 31, 2017 | 29.15 | -3.64 |
| Future Enterprises L.. | Jun 30, 2017 | 31.95 | Dec 29, 2017 | 48.45 | 51.64 |
| Indiabulls Ltd. | Mar 31, 2017 | 33.30 | Apr 28, 2017 | 36.20 | 8.71 |
| Indiabulls Ltd. | Oct 31, 2017 | 99.60 | Mar 28, 2018 | 202.90 | 103.71 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| ITI Ltd. | Mar 31, 2017 | 71.65 | May 31, 2017 | 78.15 | 9.07 |
| ITI Ltd. | Sep 29, 2017 | 138.30 | Oct 31, 2017 | 153.45 | 10.95 |
| JK Paper Ltd. | Mar 31, 2017 | 94.50 | May 31, 2017 | 105.20 | 11.32 |
| JK Paper Ltd. | Dec 29, 2017 | 137.05 | Jan 31, 2018 | 143.30 | 4.56 |
| KEI Industries Ltd. | Mar 31, 2017 | 182.70 | Jul 31, 2017 | 231.55 | 26.74 |
| KEI Industries Ltd. | Aug 31, 2017 | 264.80 | Jan 31, 2018 | 399.00 | 50.68 |
| Lotus Eye Hospital a.. | Mar 31, 2017 | 36.60 | May 31, 2017 | 33.50 | -8.47 |
| Lypsa Gems & Jewelle.. | Mar 31, 2017 | 48.50 | Apr 28, 2017 | 48.75 | 0.52 |
| Manappuram Finance L.. | Mar 31, 2017 | 98.15 | Apr 28, 2017 | 93.45 | -4.79 |
| Manappuram Finance L.. | Jun 30, 2017 | 97.95 | Aug 31, 2017 | 103.20 | 5.36 |
| Manappuram Finance L.. | Nov 30, 2017 | 101.45 | Jan 31, 2018 | 115.70 | 14.05 |
| Maral Overseas Ltd. | Mar 31, 2017 | 41.55 | Apr 28, 2017 | 44.70 | 7.58 |
| Murudeshwar Ceramics.. | Mar 31, 2017 | 43.50 | Apr 28, 2017 | 42.50 | -2.30 |
| Murudeshwar Ceramics.. | Dec 29, 2017 | 53.70 | Jan 31, 2018 | 46.20 | -13.97 |
| Panama Petrochem Ltd. | Mar 31, 2017 | 97.67 | Jun 30, 2017 | 96.30 | -1.40 |
| Panama Petrochem Ltd. | Aug 31, 2017 | 131.93 | Sep 29, 2017 | 147.23 | 11.60 |
| Panama Petrochem Ltd. | Oct 31, 2017 | 168.45 | Jan 31, 2018 | 216.45 | 28.50 |
| Prozone Realty Ltd. | Mar 31, 2017 | 37.25 | Apr 28, 2017 | 47.40 | 27.25 |
| Prozone Realty Ltd. | Oct 31, 2017 | 63.90 | Nov 30, 2017 | 67.30 | 5.32 |
| Prozone Realty Ltd. | Dec 29, 2017 | 71.80 | Jan 31, 2018 | 59.35 | -17.34 |
| Ramky Infrastructure.. | Mar 31, 2017 | 101.00 | Apr 28, 2017 | 103.50 | 2.48 |
| Ramky Infrastructure.. | Jul 31, 2017 | 100.00 | Aug 31, 2017 | 90.90 | -9.10 |
| Ramky Infrastructure.. | Oct 31, 2017 | 179.60 | Dec 29, 2017 | 224.00 | 24.72 |
| SJVN Ltd. | Mar 31, 2017 | 33.55 | Apr 28, 2017 | 34.95 | 4.17 |
| Sunil Hitech Enginee.. | Mar 31, 2017 | 11.77 | May 31, 2017 | 13.40 | 13.85 |
| Tamilnadu Petroprodu.. | Mar 31, 2017 | 36.95 | May 31, 2017 | 39.90 | 7.98 |
| Tamilnadu Petroprodu.. | Aug 31, 2017 | 56.15 | Oct 31, 2017 | 72.80 | 29.65 |
| Tamilnadu Petroprodu.. | Nov 30, 2017 | 75.50 | Dec 29, 2017 | 71.00 | -5.96 |
| UCAL Ltd. | Mar 31, 2017 | 217.15 | Apr 28, 2017 | 215.00 | -0.99 |
| Universal Cables Ltd. | Mar 31, 2017 | 100.40 | Apr 28, 2017 | 105.15 | 4.73 |
| Universal Cables Ltd. | Jul 31, 2017 | 116.00 | Aug 31, 2017 | 110.00 | -5.17 |
| Universal Cables Ltd. | Oct 31, 2017 | 170.00 | Dec 29, 2017 | 178.50 | 5.00 |
| Vadilal Industries L.. | Mar 31, 2017 | 972.00 | Apr 28, 2017 | 902.55 | -7.15 |
| V-Mart Retail Ltd. | Mar 31, 2017 | 205.03 | Jun 30, 2017 | 290.75 | 41.81 |
| MEP Infrastructure D.. | Mar 31, 2017 | 52.50 | Jul 31, 2017 | 117.00 | 122.86 |
| Bharat Wire Ropes Ltd. | Mar 31, 2017 | 97.00 | May 31, 2017 | 94.85 | -2.22 |
| Spicejet Ltd. | Mar 31, 2017 | 101.70 | May 31, 2017 | 107.45 | 5.65 |
| Spicejet Ltd. | Jun 30, 2017 | 132.15 | Sep 29, 2017 | 128.05 | -3.10 |
| Modison Ltd. | Mar 31, 2017 | 66.40 | May 31, 2017 | 64.05 | -3.54 |
| Pakka Ltd. | Mar 31, 2017 | 41.00 | Apr 28, 2017 | 35.00 | -14.63 |
| Pakka Ltd. | Nov 30, 2017 | 42.95 | Dec 29, 2017 | 59.80 | 39.23 |
| Pakka Ltd. | Jan 31, 2018 | 70.50 | Mar 28, 2018 | 68.25 | -3.19 |
| Super Crop Safe Ltd. | Mar 31, 2017 | 28.59 | Apr 28, 2017 | 27.67 | -3.22 |
| Virinchi Ltd. | Mar 31, 2017 | 57.50 | Apr 28, 2017 | 55.83 | -2.90 |
| Apollo Tyres Ltd. | Apr 28, 2017 | 244.00 | May 31, 2017 | 242.80 | -0.49 |
| Balrampur Chini Mill.. | Apr 28, 2017 | 162.25 | May 31, 2017 | 155.70 | -4.04 |
| Balrampur Chini Mill.. | Aug 31, 2017 | 173.55 | Sep 29, 2017 | 160.90 | -7.29 |
| Bharti Airtel Ltd. | Apr 28, 2017 | 355.50 | May 31, 2017 | 366.90 | 3.21 |
| Bharti Airtel Ltd. | Oct 31, 2017 | 539.10 | Nov 30, 2017 | 484.15 | -10.19 |
| Bharat Heavy Electri.. | Apr 28, 2017 | 117.13 | May 31, 2017 | 92.33 | -21.17 |
| Castrol India Ltd. | Apr 28, 2017 | 219.00 | May 31, 2017 | 211.60 | -3.38 |
| Chennai Petroleum Co.. | Apr 28, 2017 | 379.50 | May 31, 2017 | 381.50 | 0.53 |
| Chennai Petroleum Co.. | Aug 31, 2017 | 460.25 | Sep 29, 2017 | 404.50 | -12.11 |
| Chennai Petroleum Co.. | Oct 31, 2017 | 464.60 | Nov 30, 2017 | 414.50 | -10.78 |
| Coromandel Internati.. | Apr 28, 2017 | 349.10 | May 31, 2017 | 422.35 | 20.98 |
| Coromandel Internati.. | Jul 31, 2017 | 446.60 | Sep 29, 2017 | 432.10 | -3.25 |
| Coromandel Internati.. | Oct 31, 2017 | 510.65 | Nov 30, 2017 | 510.10 | -0.11 |
| Coromandel Internati.. | Dec 29, 2017 | 579.25 | Jan 31, 2018 | 545.00 | -5.91 |
| Cummins India Ltd. | Apr 28, 2017 | 997.00 | May 31, 2017 | 925.10 | -7.21 |
| Deepak Fertilisers &.. | Apr 28, 2017 | 268.00 | May 31, 2017 | 250.60 | -6.49 |
| Deepak Fertilisers &.. | Jun 30, 2017 | 270.05 | Aug 31, 2017 | 379.95 | 40.70 |
| Deepak Fertilisers &.. | Oct 31, 2017 | 482.00 | Nov 30, 2017 | 390.00 | -19.09 |
| Deepak Fertilisers &.. | Dec 29, 2017 | 425.80 | Jan 31, 2018 | 381.40 | -10.43 |
| DLF Ltd. | Apr 28, 2017 | 185.70 | May 31, 2017 | 177.10 | -4.63 |
| DLF Ltd. | Jun 30, 2017 | 190.80 | Jul 31, 2017 | 193.60 | 1.47 |
| EID Parry (India) Ltd. | Apr 28, 2017 | 300.90 | May 31, 2017 | 333.10 | 10.70 |
| EID Parry (India) Ltd. | Aug 31, 2017 | 327.15 | Sep 29, 2017 | 343.10 | 4.88 |
| EID Parry (India) Ltd. | Oct 31, 2017 | 372.45 | Nov 30, 2017 | 364.25 | -2.20 |
| EID Parry (India) Ltd. | Dec 29, 2017 | 371.10 | Jan 31, 2018 | 327.40 | -11.78 |
| Engineers India Ltd. | Apr 28, 2017 | 166.40 | May 31, 2017 | 159.95 | -3.88 |
| Engineers India Ltd. | Dec 29, 2017 | 199.30 | Jan 31, 2018 | 173.50 | -12.95 |
| Grasim Industries Ltd. | Apr 28, 2017 | 1150.48 | May 31, 2017 | 1138.27 | -1.06 |
| Grasim Industries Ltd. | Jun 30, 2017 | 1237.18 | Jul 31, 2017 | 1095.05 | -11.49 |
| Grasim Industries Ltd. | Aug 31, 2017 | 1166.11 | Sep 29, 2017 | 1129.46 | -3.14 |
| GRUH Finance Ltd. | Apr 28, 2017 | 198.32 | May 31, 2017 | 196.65 | -0.84 |
| GRUH Finance Ltd. | Aug 31, 2017 | 257.82 | Sep 29, 2017 | 245.58 | -4.75 |
| Subscription required | Mar 28, 2018 | Active(on Apr 30, 2018) | 18.86 | ||
| Gujarat Alkalies & C.. | Apr 28, 2017 | 467.50 | May 31, 2017 | 416.00 | -11.02 |
| Gujarat Alkalies & C.. | Sep 29, 2017 | 561.00 | Jan 31, 2018 | 755.00 | 34.58 |
| Housing Development .. | Apr 28, 2017 | 1537.15 | May 31, 2017 | 1583.75 | 3.03 |
| HDFC Bank Ltd. | Apr 28, 2017 | 386.63 | Jun 30, 2017 | 413.01 | 6.82 |
| HDFC Bank Ltd. | Jul 31, 2017 | 449.30 | Aug 31, 2017 | 441.90 | -1.65 |
| HDFC Bank Ltd. | Nov 30, 2017 | 462.05 | Jan 31, 2018 | 496.63 | 7.48 |
| Embassy Developments.. | Apr 28, 2017 | 149.45 | Sep 29, 2017 | 221.90 | 48.48 |
| Dhani Services Ltd. | Apr 28, 2017 | 110.20 | Jun 30, 2017 | 162.90 | 47.82 |
| Dhani Services Ltd. | Jul 31, 2017 | 195.15 | Nov 30, 2017 | 270.40 | 38.56 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| India Cements Ltd. | Apr 28, 2017 | 216.60 | Jun 30, 2017 | 196.80 | -9.14 |
| Cemindia Projects Ltd. | Apr 28, 2017 | 190.60 | May 31, 2017 | 173.30 | -9.08 |
| Cemindia Projects Ltd. | Dec 29, 2017 | 217.95 | Jan 31, 2018 | 205.50 | -5.71 |
| Jai Corp Ltd. | Apr 28, 2017 | 90.35 | May 31, 2017 | 81.25 | -10.07 |
| Jai Corp Ltd. | Nov 30, 2017 | 183.85 | Jan 31, 2018 | 179.50 | -2.37 |
| Jyothy Labs Ltd. | Apr 28, 2017 | 200.00 | May 31, 2017 | 184.15 | -7.93 |
| KCP Ltd. | Apr 28, 2017 | 130.00 | May 31, 2017 | 109.35 | -15.88 |
| KCP Ltd. | Nov 30, 2017 | 121.50 | Jan 31, 2018 | 140.05 | 15.27 |
| Kotak Mahindra Bank .. | Apr 28, 2017 | 180.39 | May 31, 2017 | 192.53 | 6.73 |
| Kotak Mahindra Bank .. | Jul 31, 2017 | 203.06 | Aug 31, 2017 | 198.51 | -2.24 |
| Karnataka Bank Ltd. | Apr 28, 2017 | 148.86 | Jun 30, 2017 | 148.18 | -0.46 |
| Lakshmi Vilas Bank L.. | Apr 28, 2017 | 184.90 | May 31, 2017 | 188.35 | 1.87 |
| LIC Housing Finance .. | Apr 28, 2017 | 668.90 | Jun 30, 2017 | 742.20 | 10.96 |
| Mahindra Holidays & .. | Apr 28, 2017 | 200.09 | Jul 31, 2017 | 266.47 | 33.18 |
| MMTC Ltd. | Apr 28, 2017 | 43.90 | May 31, 2017 | 37.53 | -14.51 |
| Motilal Oswal Financ.. | Apr 28, 2017 | 210.99 | Jul 31, 2017 | 264.59 | 25.40 |
| Mangalore Refinery A.. | Apr 28, 2017 | 133.60 | May 31, 2017 | 134.60 | 0.75 |
| Mangalore Refinery A.. | Jul 31, 2017 | 128.70 | Sep 29, 2017 | 127.50 | -0.93 |
| Omaxe Ltd. | Apr 28, 2017 | 192.65 | May 31, 2017 | 200.65 | 4.15 |
| Piramal Enterprises .. | Apr 28, 2017 | 2496.35 | Jul 31, 2017 | 2957.90 | 18.49 |
| PVR INOX Ltd. | Apr 28, 2017 | 1613.60 | May 31, 2017 | 1455.00 | -9.83 |
| Shipping Corporation.. | Apr 28, 2017 | 80.65 | May 31, 2017 | 77.85 | -3.47 |
| Shipping Corporation.. | Jun 30, 2017 | 85.75 | Jul 31, 2017 | 82.30 | -4.02 |
| Shipping Corporation.. | Aug 31, 2017 | 97.25 | Sep 29, 2017 | 89.60 | -7.87 |
| Shipping Corporation.. | Oct 31, 2017 | 103.20 | Nov 30, 2017 | 91.10 | -11.72 |
| Supreme Petrochem Ltd. | Apr 28, 2017 | 197.50 | May 31, 2017 | 204.00 | 3.29 |
| Suzlon Energy Ltd. | Apr 28, 2017 | 20.60 | May 31, 2017 | 19.50 | -5.34 |
| Swan Corp Ltd. | Apr 28, 2017 | 155.95 | May 31, 2017 | 124.75 | -20.01 |
| Swan Corp Ltd. | Nov 30, 2017 | 182.35 | Dec 29, 2017 | 190.90 | 4.69 |
| Swan Corp Ltd. | Jan 31, 2018 | 213.00 | Feb 28, 2018 | 191.95 | -9.88 |
| Tribhovandas Bhimji .. | Apr 28, 2017 | 94.50 | May 31, 2017 | 93.00 | -1.59 |
| Tribhovandas Bhimji .. | Jul 31, 2017 | 113.00 | Sep 29, 2017 | 116.40 | 3.01 |
| Uflex Ltd. | Apr 28, 2017 | 373.00 | May 31, 2017 | 357.95 | -4.03 |
| Uflex Ltd. | Aug 31, 2017 | 435.00 | Sep 29, 2017 | 431.00 | -0.92 |
| Union Bank of India | Apr 28, 2017 | 171.50 | May 31, 2017 | 157.70 | -8.05 |
| YES Bank Ltd. | Apr 28, 2017 | 326.05 | May 31, 2017 | 288.92 | -11.39 |
| YES Bank Ltd. | Jun 30, 2017 | 292.70 | Sep 29, 2017 | 350.00 | 19.58 |
| PNC Infratech Ltd. | Apr 28, 2017 | 157.55 | May 31, 2017 | 145.95 | -7.36 |
| PNC Infratech Ltd. | Oct 31, 2017 | 196.35 | Nov 30, 2017 | 187.50 | -4.51 |
| 20 Microns Ltd. | Apr 28, 2017 | 43.90 | May 31, 2017 | 38.15 | -13.10 |
| 20 Microns Ltd. | Oct 31, 2017 | 51.35 | Jan 31, 2018 | 52.05 | 1.36 |
| Alembic Ltd. | Apr 28, 2017 | 48.00 | May 31, 2017 | 41.85 | -12.81 |
| Alembic Ltd. | Dec 29, 2017 | 57.75 | Jan 31, 2018 | 63.05 | 9.18 |
| Banco Products (Indi.. | Apr 28, 2017 | 114.40 | May 31, 2017 | 113.63 | -0.67 |
| Banco Products (Indi.. | Dec 29, 2017 | 129.95 | Jan 31, 2018 | 119.00 | -8.43 |
| Aditya Birla Money L.. | Apr 28, 2017 | 56.50 | Jul 31, 2017 | 121.60 | 115.22 |
| Aditya Birla Money L.. | Aug 31, 2017 | 98.10 | Sep 29, 2017 | 85.40 | -12.95 |
| B L Kashyap & Sons L.. | Apr 28, 2017 | 30.75 | May 31, 2017 | 31.10 | 1.14 |
| B L Kashyap & Sons L.. | Jun 30, 2017 | 42.35 | Jul 31, 2017 | 41.85 | -1.18 |
| B L Kashyap & Sons L.. | Sep 29, 2017 | 42.90 | Jan 31, 2018 | 54.40 | 26.81 |
| DCW Ltd. | Apr 28, 2017 | 37.00 | May 31, 2017 | 36.05 | -2.57 |
| DCW Ltd. | Oct 31, 2017 | 50.65 | Nov 30, 2017 | 41.40 | -18.26 |
| Goa Carbon Ltd. | Apr 28, 2017 | 153.25 | Jul 31, 2017 | 275.70 | 79.90 |
| Goa Carbon Ltd. | Aug 31, 2017 | 356.00 | Jan 31, 2018 | 932.80 | 162.02 |
| Goa Carbon Ltd. | Feb 28, 2018 | 964.00 | Apr 30, 2018 | 799.00 | -17.12 |
| Himadri Speciality C.. | Apr 28, 2017 | 56.05 | Dec 29, 2017 | 153.75 | 174.31 |
| Himadri Speciality C.. | Jan 31, 2018 | 182.90 | Feb 28, 2018 | 157.80 | -13.72 |
| Hubtown Ltd. | Apr 28, 2017 | 150.20 | May 31, 2017 | 130.50 | -13.12 |
| Indo Count Industrie.. | Apr 28, 2017 | 205.15 | May 31, 2017 | 175.30 | -14.55 |
| India Glycols Ltd. | Apr 28, 2017 | 89.28 | Jun 30, 2017 | 92.40 | 3.49 |
| India Glycols Ltd. | Sep 29, 2017 | 122.55 | Jan 31, 2018 | 262.10 | 113.87 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Jay Bharat Maruti Ltd. | Apr 28, 2017 | 119.05 | Jul 31, 2017 | 123.63 | 3.85 |
| JHS Svendgaard Labor.. | Apr 28, 2017 | 51.10 | Jul 31, 2017 | 68.30 | 33.66 |
| JHS Svendgaard Labor.. | Aug 31, 2017 | 70.25 | Sep 29, 2017 | 63.80 | -9.18 |
| JHS Svendgaard Labor.. | Oct 31, 2017 | 77.05 | Nov 30, 2017 | 71.90 | -6.68 |
| JHS Svendgaard Labor.. | Dec 29, 2017 | 74.95 | Jan 31, 2018 | 68.50 | -8.61 |
| Kamat Hotels (India).. | Apr 28, 2017 | 45.00 | May 31, 2017 | 51.65 | 14.78 |
| Kamat Hotels (India).. | Jun 30, 2017 | 51.65 | Jan 31, 2018 | 137.80 | 166.80 |
| CIE Automotive India.. | Apr 28, 2017 | 243.00 | May 31, 2017 | 247.20 | 1.73 |
| CIE Automotive India.. | Jul 31, 2017 | 248.55 | Aug 31, 2017 | 238.40 | -4.08 |
| CIE Automotive India.. | Dec 29, 2017 | 257.50 | Jan 31, 2018 | 225.75 | -12.33 |
| Mangalam Drugs and O.. | Apr 28, 2017 | 195.00 | May 31, 2017 | 174.40 | -10.56 |
| Mangalam Drugs and O.. | Dec 29, 2017 | 217.50 | Jan 31, 2018 | 174.95 | -19.56 |
| Man Infraconstructio.. | Apr 28, 2017 | 39.80 | May 31, 2017 | 40.27 | 1.18 |
| Mastek Ltd. | Apr 28, 2017 | 278.40 | Jun 30, 2017 | 275.50 | -1.04 |
| Mastek Ltd. | Aug 31, 2017 | 303.35 | Sep 29, 2017 | 284.90 | -6.08 |
| Mastek Ltd. | Oct 31, 2017 | 355.25 | Nov 30, 2017 | 367.80 | 3.53 |
| Mastek Ltd. | Jan 31, 2018 | 475.00 | Feb 28, 2018 | 504.45 | 6.20 |
| Mirza International .. | Apr 28, 2017 | 106.55 | Jul 31, 2017 | 156.55 | 46.93 |
| Mirza International .. | Aug 31, 2017 | 160.00 | Sep 29, 2017 | 158.80 | -0.75 |
| Mirza International .. | Oct 31, 2017 | 170.15 | Nov 30, 2017 | 157.45 | -7.46 |
| Pressman Advertising.. | Apr 28, 2017 | 69.50 | Jun 30, 2017 | 62.55 | -10.00 |
| Pressman Advertising.. | Dec 29, 2017 | 79.45 | Jan 31, 2018 | 64.30 | -19.07 |
| Punjab & Sind Bank | Apr 28, 2017 | 64.30 | May 31, 2017 | 54.05 | -15.94 |
| Rupa & Company Ltd. | Apr 28, 2017 | 395.05 | May 31, 2017 | 388.00 | -1.78 |
| The Byke Hospitality.. | Apr 28, 2017 | 213.95 | May 31, 2017 | 188.35 | -11.97 |
| The Byke Hospitality.. | Jul 31, 2017 | 202.05 | Aug 31, 2017 | 186.00 | -7.94 |
| Websol Energy System.. | Apr 28, 2017 | 9.59 | Jun 30, 2017 | 12.16 | 26.80 |
| Nila Infrastructures.. | Apr 28, 2017 | 17.85 | May 31, 2017 | 17.05 | -4.48 |
| Nila Infrastructures.. | Nov 30, 2017 | 22.85 | Dec 29, 2017 | 26.85 | 17.51 |
| Healthcare Global En.. | Apr 28, 2017 | 263.72 | May 31, 2017 | 243.50 | -7.67 |
| Healthcare Global En.. | Nov 30, 2017 | 293.19 | Dec 29, 2017 | 278.28 | -5.09 |
| Panyam Cements & Min.. | Apr 28, 2017 | 87.05 | May 31, 2017 | 66.75 | -23.32 |
| Satra Properties (In.. | Apr 28, 2017 | 6.44 | May 31, 2017 | 6.15 | -4.50 |
| Bharat Immunological.. | Apr 28, 2017 | 33.80 | May 31, 2017 | 28.40 | -15.98 |
| Virtual Global Educa.. | Apr 28, 2017 | 6.58 | May 31, 2017 | 5.21 | -20.82 |
| Asian Paints Ltd. | May 31, 2017 | 1160.45 | Jun 30, 2017 | 1102.95 | -4.95 |
| Asian Paints Ltd. | Jul 31, 2017 | 1148.20 | Sep 29, 2017 | 1131.70 | -1.44 |
| Astral Ltd. | May 31, 2017 | 280.06 | Jun 30, 2017 | 309.13 | 10.38 |
| Brigade Enterprises .. | May 31, 2017 | 127.50 | Aug 31, 2017 | 135.00 | 5.88 |
| Brigade Enterprises .. | Nov 30, 2017 | 149.63 | Jan 31, 2018 | 144.05 | -3.73 |
| Century Plyboards (I.. | May 31, 2017 | 273.40 | Jun 30, 2017 | 294.25 | 7.63 |
| Century Plyboards (I.. | Nov 30, 2017 | 311.80 | Dec 29, 2017 | 339.25 | 8.80 |
| Colgate-Palmolive (I.. | May 31, 2017 | 1036.30 | Jun 30, 2017 | 1110.85 | 7.19 |
| Cox & Kings Ltd. | May 31, 2017 | 227.65 | Aug 31, 2017 | 267.70 | 17.59 |
| Cox & Kings Ltd. | Sep 29, 2017 | 276.90 | Oct 31, 2017 | 262.30 | -5.27 |
| Edelweiss Financial .. | May 31, 2017 | 176.35 | Nov 30, 2017 | 286.90 | 62.69 |
| Edelweiss Financial .. | Dec 29, 2017 | 297.00 | Jan 31, 2018 | 283.00 | -4.71 |
| Godrej Industries Ltd. | May 31, 2017 | 615.30 | Jun 30, 2017 | 637.80 | 3.66 |
| Hindustan Unilever L.. | May 31, 2017 | 1095.35 | Jun 30, 2017 | 1079.60 | -1.44 |
| Hindustan Unilever L.. | Aug 31, 2017 | 1216.15 | Sep 29, 2017 | 1173.90 | -3.47 |
| Hindustan Unilever L.. | Dec 29, 2017 | 1367.85 | Jan 31, 2018 | 1367.90 | 0.00 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| IIFL Finance Ltd. | May 31, 2017 | 498.75 | Sep 29, 2017 | 590.34 | 18.36 |
| IIFL Finance Ltd. | Jan 31, 2018 | 786.80 | Feb 28, 2018 | 781.22 | -0.71 |
| IndusInd Bank Ltd. | May 31, 2017 | 1493.65 | Jun 30, 2017 | 1482.10 | -0.77 |
| IndusInd Bank Ltd. | Jul 31, 2017 | 1663.05 | Sep 29, 2017 | 1675.50 | 0.75 |
| Inox Leisure Ltd. | May 31, 2017 | 290.00 | Jun 30, 2017 | 280.50 | -3.28 |
| Mahindra & Mahindra .. | May 31, 2017 | 712.62 | Jun 30, 2017 | 674.30 | -5.38 |
| Mahindra & Mahindra .. | Jul 31, 2017 | 714.62 | Aug 31, 2017 | 673.80 | -5.71 |
| Mahindra & Mahindra .. | Jan 31, 2018 | 801.00 | Feb 28, 2018 | 731.00 | -8.74 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Muthoot Finance Ltd. | May 31, 2017 | 409.75 | Jun 30, 2017 | 456.40 | 11.38 |
| Muthoot Finance Ltd. | Aug 31, 2017 | 475.25 | Sep 29, 2017 | 475.95 | 0.15 |
| Muthoot Finance Ltd. | Oct 31, 2017 | 512.00 | Nov 30, 2017 | 439.10 | -14.24 |
| Coforge Ltd. | May 31, 2017 | 107.36 | Jun 30, 2017 | 115.49 | 7.57 |
| Coforge Ltd. | Sep 29, 2017 | 108.51 | Nov 30, 2017 | 126.27 | 16.37 |
| Coforge Ltd. | Dec 29, 2017 | 129.01 | Jan 31, 2018 | 167.23 | 29.63 |
| Pennar Industries Ltd. | May 31, 2017 | 49.25 | Jun 30, 2017 | 52.05 | 5.69 |
| Pennar Industries Ltd. | Aug 31, 2017 | 63.40 | Sep 29, 2017 | 60.10 | -5.21 |
| Pennar Industries Ltd. | Oct 31, 2017 | 70.40 | Nov 30, 2017 | 64.10 | -8.95 |
| Pennar Industries Ltd. | Dec 29, 2017 | 68.50 | Jan 31, 2018 | 60.70 | -11.39 |
| Rashtriya Chemicals .. | May 31, 2017 | 88.15 | Jun 30, 2017 | 75.65 | -14.18 |
| Rashtriya Chemicals .. | Jul 31, 2017 | 88.45 | Aug 31, 2017 | 95.05 | 7.46 |
| Redington Ltd. | May 31, 2017 | 67.05 | Jun 30, 2017 | 65.48 | -2.34 |
| Redington Ltd. | Jul 31, 2017 | 74.20 | Aug 31, 2017 | 75.12 | 1.24 |
| Redington Ltd. | Oct 31, 2017 | 81.58 | Nov 30, 2017 | 94.82 | 16.23 |
| Repco Home Finance L.. | May 31, 2017 | 781.40 | Jun 30, 2017 | 831.10 | 6.36 |
| South Indian Bank Ltd. | May 31, 2017 | 26.13 | Jun 30, 2017 | 25.49 | -2.45 |
| South Indian Bank Ltd. | Jul 31, 2017 | 27.47 | Aug 31, 2017 | 26.82 | -2.37 |
| South Indian Bank Ltd. | Nov 30, 2017 | 29.12 | Dec 29, 2017 | 28.48 | -2.20 |
| Tata Steel Ltd. | May 31, 2017 | 49.72 | Jul 31, 2017 | 57.24 | 15.12 |
| Tata Steel Ltd. | Aug 31, 2017 | 65.12 | Sep 29, 2017 | 65.26 | 0.21 |
| Tata Steel Ltd. | Oct 31, 2017 | 70.73 | Nov 30, 2017 | 68.09 | -3.73 |
| Voltas Ltd. | May 31, 2017 | 508.85 | Jun 30, 2017 | 457.25 | -10.14 |
| Voltas Ltd. | Jul 31, 2017 | 533.65 | Aug 31, 2017 | 526.80 | -1.28 |
| Voltas Ltd. | Oct 31, 2017 | 561.80 | Nov 30, 2017 | 616.40 | 9.72 |
| Wipro Ltd. | May 31, 2017 | 101.47 | Jun 30, 2017 | 96.88 | -4.52 |
| Wipro Ltd. | Jul 31, 2017 | 110.55 | Aug 31, 2017 | 111.17 | 0.56 |
| Wipro Ltd. | Oct 31, 2017 | 110.08 | Nov 30, 2017 | 108.53 | -1.41 |
| Asian Granito India .. | May 31, 2017 | 381.80 | Jul 31, 2017 | 415.35 | 8.79 |
| Asian Granito India .. | Nov 30, 2017 | 505.15 | Jan 31, 2018 | 560.00 | 10.86 |
| Atlantaa Ltd | May 31, 2017 | 110.50 | Jun 30, 2017 | 101.65 | -8.01 |
| Bliss GVS Pharma Ltd. | May 31, 2017 | 198.25 | Jun 30, 2017 | 151.55 | -23.56 |
| Bliss GVS Pharma Ltd. | Dec 29, 2017 | 212.00 | Feb 28, 2018 | 191.00 | -9.91 |
| Bodal Chemicals Ltd. | May 31, 2017 | 169.20 | Jun 30, 2017 | 158.20 | -6.50 |
| Bodal Chemicals Ltd. | Oct 31, 2017 | 184.20 | Nov 30, 2017 | 165.85 | -9.96 |
| Caplin Point Laborat.. | May 31, 2017 | 534.85 | Jun 30, 2017 | 552.70 | 3.34 |
| Caplin Point Laborat.. | Jul 31, 2017 | 681.50 | Aug 31, 2017 | 651.50 | -4.40 |
| Caplin Point Laborat.. | Sep 29, 2017 | 690.80 | Oct 31, 2017 | 663.75 | -3.92 |
| Cimmco Ltd. | May 31, 2017 | 88.25 | Jun 30, 2017 | 83.05 | -5.89 |
| Cimmco Ltd. | Oct 31, 2017 | 101.95 | Jan 31, 2018 | 106.50 | 4.46 |
| GIC Housing Finance .. | May 31, 2017 | 537.00 | Jul 31, 2017 | 512.00 | -4.66 |
| GIC Housing Finance .. | Aug 31, 2017 | 536.50 | Sep 29, 2017 | 530.80 | -1.06 |
| Gokul Refoils & Solv.. | May 31, 2017 | 28.35 | Jun 30, 2017 | 24.00 | -15.34 |
| Orient Bell Ltd. | May 31, 2017 | 258.00 | Jul 31, 2017 | 257.70 | -0.12 |
| Patspin India Ltd. | May 31, 2017 | 21.90 | Jun 30, 2017 | 20.65 | -5.71 |
| PC Jeweller Ltd. | May 31, 2017 | 24.86 | Jul 31, 2017 | 25.18 | 1.29 |
| PC Jeweller Ltd. | Aug 31, 2017 | 35.14 | Sep 29, 2017 | 33.08 | -5.86 |
| PC Jeweller Ltd. | Nov 30, 2017 | 39.21 | Jan 31, 2018 | 48.60 | 23.95 |
| Aditya Birla Fashion.. | May 31, 2017 | 171.80 | Jun 30, 2017 | 172.15 | 0.20 |
| Sanghi Industries Ltd. | May 31, 2017 | 81.85 | Jun 30, 2017 | 84.40 | 3.12 |
| Sanghi Industries Ltd. | Sep 29, 2017 | 101.35 | Nov 30, 2017 | 118.95 | 17.37 |
| Sanghi Industries Ltd. | Dec 29, 2017 | 139.30 | Jan 31, 2018 | 124.95 | -10.30 |
| Transport Corporatio.. | May 31, 2017 | 317.80 | Jul 31, 2017 | 303.15 | -4.61 |
| Tourism Finance Corp.. | May 31, 2017 | 20.40 | Jun 30, 2017 | 19.90 | -2.45 |
| Tourism Finance Corp.. | Jul 31, 2017 | 20.47 | Sep 29, 2017 | 28.40 | 38.74 |
| Tourism Finance Corp.. | Nov 30, 2017 | 31.50 | Dec 29, 2017 | 31.52 | 0.06 |
| Zuari Agro Chemicals.. | May 31, 2017 | 404.00 | Jun 30, 2017 | 390.80 | -3.27 |
| Zuari Agro Chemicals.. | Oct 31, 2017 | 639.50 | Nov 30, 2017 | 510.45 | -20.18 |
| Manpasand Beverages .. | May 31, 2017 | 398.08 | Sep 29, 2017 | 467.20 | 17.36 |
| Arvind SmartSpaces L.. | May 31, 2017 | 117.10 | Aug 31, 2017 | 137.00 | 16.99 |
| Arvind SmartSpaces L.. | Nov 30, 2017 | 176.15 | Dec 29, 2017 | 198.00 | 12.40 |
| Shree Pushkar Chemic.. | May 31, 2017 | 228.40 | Jun 30, 2017 | 228.50 | 0.04 |
| Shree Pushkar Chemic.. | Oct 31, 2017 | 261.50 | Dec 29, 2017 | 271.15 | 3.69 |
| InterGlobe Aviation .. | May 31, 2017 | 1131.90 | Jun 30, 2017 | 1164.95 | 2.92 |
| InterGlobe Aviation .. | Feb 28, 2018 | 1333.05 | Mar 28, 2018 | 1288.00 | -3.38 |
| Facor Alloys Ltd. | May 31, 2017 | 4.30 | Jun 30, 2017 | 3.85 | -10.47 |
| Facor Alloys Ltd. | Jul 31, 2017 | 4.10 | Sep 29, 2017 | 4.33 | 5.61 |
| RDB Rasayans Ltd. | May 31, 2017 | 46.40 | Aug 31, 2017 | 58.15 | 25.32 |
| RDB Rasayans Ltd. | Jan 31, 2018 | 92.80 | Feb 28, 2018 | 83.50 | -10.02 |
| Britannia Industries.. | Jun 30, 2017 | 1845.02 | Jul 31, 2017 | 1953.75 | 5.89 |
| Britannia Industries.. | Oct 31, 2017 | 2348.62 | Nov 30, 2017 | 2402.98 | 2.31 |
| Subscription required | Mar 28, 2018 | Active(on Apr 30, 2018) | 10.85 | ||
| Dewan Housing Financ.. | Jun 30, 2017 | 438.00 | Sep 29, 2017 | 549.60 | 25.48 |
| Dewan Housing Financ.. | Oct 31, 2017 | 646.15 | Nov 30, 2017 | 600.25 | -7.10 |
| EIH Ltd. | Jun 30, 2017 | 136.25 | Jul 31, 2017 | 131.85 | -3.23 |
| EIH Ltd. | Oct 31, 2017 | 150.15 | Nov 30, 2017 | 146.65 | -2.33 |
| Graphite India Ltd. | Jun 30, 2017 | 164.15 | Jan 31, 2018 | 720.70 | 339.05 |
| Graphite India Ltd. | Mar 28, 2018 | 723.50 | Apr 30, 2018 | 693.20 | -4.19 |
| GFL Ltd. | Jun 30, 2017 | 739.10 | Aug 31, 2017 | 725.65 | -1.82 |
| GFL Ltd. | Dec 29, 2017 | 911.30 | Jan 31, 2018 | 818.00 | -10.24 |
| HEG Ltd. | Jun 30, 2017 | 74.20 | Sep 29, 2017 | 186.00 | 150.67 |
| HEG Ltd. | Oct 31, 2017 | 342.64 | Jan 31, 2018 | 515.87 | 50.56 |
| HEG Ltd. | Feb 28, 2018 | 554.12 | Apr 30, 2018 | 557.40 | 0.59 |
| JSW Steel Ltd. | Jun 30, 2017 | 203.40 | Sep 29, 2017 | 248.45 | 22.15 |
| JSW Steel Ltd. | Oct 31, 2017 | 264.75 | Nov 30, 2017 | 252.05 | -4.80 |
| JSW Steel Ltd. | Dec 29, 2017 | 269.80 | Feb 28, 2018 | 304.15 | 12.73 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Kansai Nerolac Paint.. | Jun 30, 2017 | 293.53 | Jul 31, 2017 | 304.30 | 3.67 |
| Kansai Nerolac Paint.. | Aug 31, 2017 | 326.83 | Sep 29, 2017 | 322.73 | -1.25 |
| Kansai Nerolac Paint.. | Oct 31, 2017 | 336.43 | Jan 31, 2018 | 339.33 | 0.86 |
| Karur Vysya Bank Ltd. | Jun 30, 2017 | 102.13 | Jul 31, 2017 | 99.06 | -3.01 |
| Karur Vysya Bank Ltd. | Aug 31, 2017 | 103.79 | Sep 29, 2017 | 101.78 | -1.94 |
| L&T Finance Ltd. | Jun 30, 2017 | 144.60 | Oct 31, 2017 | 200.65 | 38.76 |
| Prism Johnson Ltd. | Jun 30, 2017 | 121.20 | Jul 31, 2017 | 122.50 | 1.07 |
| Tata Elxsi Ltd. | Jun 30, 2017 | 792.35 | Aug 31, 2017 | 829.98 | 4.75 |
| Tata Elxsi Ltd. | Dec 29, 2017 | 977.15 | Jan 31, 2018 | 1030.95 | 5.51 |
| Tata Elxsi Ltd. | Feb 28, 2018 | 1048.00 | Mar 28, 2018 | 986.00 | -5.92 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Thomas Cook (India) .. | Jun 30, 2017 | 247.80 | Jul 31, 2017 | 224.55 | -9.38 |
| Subscription required | Mar 28, 2018 | Active(on Apr 30, 2018) | 5.82 | ||
| Titan Company Ltd. | Jun 30, 2017 | 524.45 | Jul 31, 2017 | 539.35 | 2.84 |
| Titan Company Ltd. | Oct 31, 2017 | 637.45 | Dec 29, 2017 | 858.15 | 34.62 |
| Titan Company Ltd. | Mar 28, 2018 | 926.30 | Apr 30, 2018 | 981.20 | 5.93 |
| VRL Logistics Ltd. | Jun 30, 2017 | 167.05 | Jul 31, 2017 | 162.85 | -2.51 |
| VRL Logistics Ltd. | Oct 31, 2017 | 184.75 | Dec 29, 2017 | 216.25 | 17.05 |
| VRL Logistics Ltd. | Jan 31, 2018 | 221.20 | Feb 28, 2018 | 203.48 | -8.01 |
| Avanti Feeds Ltd. | Jun 30, 2017 | 498.62 | Dec 29, 2017 | 844.72 | 69.41 |
| Dalmia Bharat Ltd.(O.. | Jun 30, 2017 | 2480.00 | Jul 31, 2017 | 2590.00 | 4.44 |
| Dalmia Bharat Ltd.(O.. | Aug 31, 2017 | 2689.90 | Sep 29, 2017 | 2550.10 | -5.20 |
| Dalmia Bharat Ltd.(O.. | Nov 30, 2017 | 3135.30 | Dec 29, 2017 | 3201.00 | 2.10 |
| Everest Industries L.. | Jun 30, 2017 | 362.40 | Aug 31, 2017 | 358.05 | -1.20 |
| Everest Industries L.. | Oct 31, 2017 | 481.00 | Dec 29, 2017 | 579.00 | 20.37 |
| Global Vectra Helico.. | Jun 30, 2017 | 168.00 | Jul 31, 2017 | 159.00 | -5.36 |
| Global Vectra Helico.. | Dec 29, 2017 | 176.00 | Jan 31, 2018 | 152.60 | -13.30 |
| Jet Airways (India) .. | Jun 30, 2017 | 562.05 | Jul 31, 2017 | 592.75 | 5.46 |
| Jet Airways (India) .. | Dec 29, 2017 | 831.50 | Jan 31, 2018 | 773.00 | -7.04 |
| Jindal Worldwide Ltd. | Jun 30, 2017 | 12.15 | Sep 29, 2017 | 17.83 | 46.75 |
| Jindal Worldwide Ltd. | Oct 31, 2017 | 24.93 | Dec 29, 2017 | 23.14 | -7.18 |
| Jindal Worldwide Ltd. | Jan 31, 2018 | 26.19 | Feb 28, 2018 | 24.96 | -4.70 |
| Kokuyo Camlin Ltd. | Jun 30, 2017 | 104.65 | Jul 31, 2017 | 108.85 | 4.01 |
| Kokuyo Camlin Ltd. | Nov 30, 2017 | 125.95 | Dec 29, 2017 | 132.60 | 5.28 |
| Maithan Alloys Ltd. | Jun 30, 2017 | 454.25 | Jul 31, 2017 | 446.20 | -1.77 |
| Maithan Alloys Ltd. | Oct 31, 2017 | 656.85 | Dec 29, 2017 | 799.85 | 21.77 |
| Maithan Alloys Ltd. | Feb 28, 2018 | 922.00 | Mar 28, 2018 | 789.00 | -14.43 |
| Max Financial Servic.. | Jun 30, 2017 | 631.10 | Jul 31, 2017 | 600.15 | -4.90 |
| Meghmani Organics Lt.. | Jun 30, 2017 | 50.10 | Jul 31, 2017 | 51.45 | 2.69 |
| Meghmani Organics Lt.. | Aug 31, 2017 | 82.40 | Jan 31, 2018 | 105.75 | 28.34 |
| Minda Corporation Ltd. | Jun 30, 2017 | 109.25 | Jul 31, 2017 | 106.40 | -2.61 |
| Minda Corporation Ltd. | Nov 30, 2017 | 193.00 | Feb 28, 2018 | 190.00 | -1.55 |
| Mohit Industries Ltd. | Jun 30, 2017 | 53.05 | Jul 31, 2017 | 60.05 | 13.20 |
| Nath Bio-Genes (Indi.. | Jun 30, 2017 | 319.95 | Jul 31, 2017 | 379.70 | 18.67 |
| Nath Bio-Genes (Indi.. | Aug 31, 2017 | 389.10 | Sep 29, 2017 | 400.00 | 2.80 |
| Nath Bio-Genes (Indi.. | Oct 31, 2017 | 419.05 | Dec 29, 2017 | 462.10 | 10.27 |
| Nelcast Ltd. | Jun 30, 2017 | 64.95 | Jul 31, 2017 | 75.55 | 16.32 |
| Nelcast Ltd. | Oct 31, 2017 | 87.90 | Dec 29, 2017 | 96.20 | 9.44 |
| Nelco Ltd. | Jun 30, 2017 | 98.05 | Jul 31, 2017 | 101.60 | 3.62 |
| Nelco Ltd. | Nov 30, 2017 | 112.50 | Jan 31, 2018 | 121.00 | 7.56 |
| Nelco Ltd. | Feb 28, 2018 | 179.60 | Mar 28, 2018 | 154.95 | -13.72 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| PG Electroplast Ltd. | Jun 30, 2017 | 29.27 | Aug 31, 2017 | 32.00 | 9.33 |
| PG Electroplast Ltd. | Sep 29, 2017 | 39.01 | Nov 30, 2017 | 39.77 | 1.95 |
| Polaris Consulting &.. | Jun 30, 2017 | 239.00 | Jul 31, 2017 | 228.00 | -4.60 |
| Polaris Consulting &.. | Aug 31, 2017 | 237.90 | Sep 29, 2017 | 223.60 | -6.01 |
| Polaris Consulting &.. | Oct 31, 2017 | 282.10 | Nov 30, 2017 | 364.40 | 29.17 |
| Polaris Consulting &.. | Dec 29, 2017 | 391.65 | Apr 30, 2018 | 472.50 | 20.64 |
| Saregama India Ltd. | Jun 30, 2017 | 28.15 | Sep 29, 2017 | 42.00 | 49.20 |
| Saregama India Ltd. | Oct 31, 2017 | 67.80 | Dec 29, 2017 | 83.20 | 22.71 |
| Sicagen India Ltd. | Jun 30, 2017 | 39.50 | Jul 31, 2017 | 39.30 | -0.51 |
| Sicagen India Ltd. | Nov 30, 2017 | 52.00 | Jan 31, 2018 | 49.10 | -5.58 |
| Suprajit Engineering.. | Jun 30, 2017 | 318.90 | Jul 31, 2017 | 296.70 | -6.96 |
| Tinplate Company of .. | Jun 30, 2017 | 92.90 | Jul 31, 2017 | 134.00 | 44.24 |
| Tinplate Company of .. | Aug 31, 2017 | 163.00 | Sep 29, 2017 | 230.25 | 41.26 |
| Tinplate Company of .. | Oct 31, 2017 | 267.05 | Dec 29, 2017 | 264.00 | -1.14 |
| Vijay Shanthi Builde.. | Jun 30, 2017 | 19.60 | Aug 31, 2017 | 22.10 | 12.76 |
| Vijay Shanthi Builde.. | Oct 31, 2017 | 22.90 | Dec 29, 2017 | 31.45 | 37.34 |
| Visaka Industries Ltd. | Jun 30, 2017 | 101.90 | Jul 31, 2017 | 94.60 | -7.16 |
| Visaka Industries Ltd. | Aug 31, 2017 | 133.65 | Nov 30, 2017 | 128.40 | -3.93 |
| Veto Switchgears & C.. | Jun 30, 2017 | 178.30 | Jul 31, 2017 | 219.75 | 23.25 |
| Veto Switchgears & C.. | Aug 31, 2017 | 220.65 | Sep 29, 2017 | 200.90 | -8.95 |
| Muthoot Capital Serv.. | Jun 30, 2017 | 508.60 | Jul 31, 2017 | 511.90 | 0.65 |
| Ganesh Benzoplast Ltd. | Jun 30, 2017 | 53.90 | Jul 31, 2017 | 65.75 | 21.99 |
| Avance Technologies .. | Jun 30, 2017 | 0.22 | Jul 31, 2017 | 0.16 | -27.27 |
| Mahanagar Gas Ltd. | Jun 30, 2017 | 990.00 | Sep 29, 2017 | 1096.50 | 10.76 |
| Ashok Leyland Ltd. | Jul 31, 2017 | 55.53 | Sep 29, 2017 | 61.55 | 10.84 |
| Ashok Leyland Ltd. | Dec 29, 2017 | 59.55 | Jan 31, 2018 | 62.25 | 4.53 |
| Ashok Leyland Ltd. | Feb 28, 2018 | 70.68 | Mar 28, 2018 | 72.70 | 2.86 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Bajaj Finance Ltd. | Jul 31, 2017 | 171.63 | Aug 31, 2017 | 180.00 | 4.88 |
| Bata India Ltd. | Jul 31, 2017 | 586.10 | Aug 31, 2017 | 684.35 | 16.76 |
| Bata India Ltd. | Oct 31, 2017 | 813.10 | Nov 30, 2017 | 728.40 | -10.42 |
| Bata India Ltd. | Dec 29, 2017 | 747.30 | Jan 31, 2018 | 711.00 | -4.86 |
| Canara Bank | Jul 31, 2017 | 72.70 | Aug 31, 2017 | 68.22 | -6.16 |
| Cholamandalam Invest.. | Jul 31, 2017 | 235.61 | Aug 31, 2017 | 230.36 | -2.23 |
| Cholamandalam Invest.. | Feb 28, 2018 | 291.40 | Mar 28, 2018 | 293.60 | 0.75 |
| Delta Corp Ltd. | Jul 31, 2017 | 168.55 | Sep 29, 2017 | 194.15 | 15.19 |
| Delta Corp Ltd. | Oct 31, 2017 | 279.65 | Mar 28, 2018 | 250.30 | -10.50 |
| Dhanlaxmi Bank Ltd. | Jul 31, 2017 | 31.89 | Aug 31, 2017 | 28.97 | -9.16 |
| Future Consumer Ltd. | Jul 31, 2017 | 42.05 | Nov 30, 2017 | 58.40 | 38.88 |
| Future Consumer Ltd. | Dec 29, 2017 | 75.40 | Jan 31, 2018 | 63.30 | -16.05 |
| Gabriel India Ltd. | Jul 31, 2017 | 166.65 | Aug 31, 2017 | 175.30 | 5.19 |
| Gabriel India Ltd. | Sep 29, 2017 | 197.15 | Oct 31, 2017 | 197.35 | 0.10 |
| Gabriel India Ltd. | Dec 29, 2017 | 199.20 | Jan 31, 2018 | 172.10 | -13.60 |
| HCL Technologies Ltd. | Jul 31, 2017 | 442.10 | Aug 31, 2017 | 432.88 | -2.09 |
| HCL Technologies Ltd. | Jan 31, 2018 | 495.93 | Feb 28, 2018 | 471.15 | -5.00 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Hexaware Technologie.. | Jul 31, 2017 | 255.70 | Sep 29, 2017 | 269.55 | 5.42 |
| Hexaware Technologie.. | Dec 29, 2017 | 340.25 | Feb 28, 2018 | 343.55 | 0.97 |
| Subscription required | Mar 28, 2018 | Active(on Apr 30, 2018) | 18.65 | ||
| HFCL Ltd. | Jul 31, 2017 | 17.70 | Sep 29, 2017 | 24.15 | 36.44 |
| HFCL Ltd. | Oct 31, 2017 | 28.60 | Nov 30, 2017 | 28.00 | -2.10 |
| NIIT Ltd. | Jul 31, 2017 | 94.50 | Sep 29, 2017 | 98.95 | 4.71 |
| Siemens Ltd. | Jul 31, 2017 | 1396.85 | Aug 31, 2017 | 1308.65 | -6.31 |
| Sobha Ltd. | Jul 31, 2017 | 382.76 | Aug 31, 2017 | 376.44 | -1.65 |
| Sobha Ltd. | Oct 31, 2017 | 500.29 | Jan 31, 2018 | 548.91 | 9.72 |
| Vedanta Ltd. | Jul 31, 2017 | 282.05 | Sep 29, 2017 | 314.25 | 11.42 |
| Vedanta Ltd. | Oct 31, 2017 | 343.35 | Nov 30, 2017 | 286.70 | -16.50 |
| Vedanta Ltd. | Dec 29, 2017 | 329.90 | Jan 31, 2018 | 343.05 | 3.99 |
| Balaji Telefilms Ltd. | Jul 31, 2017 | 173.50 | Aug 31, 2017 | 169.85 | -2.10 |
| Ganesh Housing Ltd. | Jul 31, 2017 | 142.00 | Aug 31, 2017 | 132.40 | -6.76 |
| Genesys Internationa.. | Jul 31, 2017 | 163.86 | Nov 30, 2017 | 241.31 | 47.27 |
| Hilton Metal Forging.. | Jul 31, 2017 | 37.32 | Aug 31, 2017 | 30.40 | -18.54 |
| IL&FS Investment Man.. | Jul 31, 2017 | 16.40 | Aug 31, 2017 | 15.15 | -7.62 |
| IL&FS Investment Man.. | Nov 30, 2017 | 29.65 | Dec 29, 2017 | 31.35 | 5.73 |
| Mukand Ltd. | Jul 31, 2017 | 89.75 | Sep 29, 2017 | 90.00 | 0.28 |
| Orient Paper & Indus.. | Jul 31, 2017 | 101.25 | Aug 31, 2017 | 99.75 | -1.48 |
| Orient Paper & Indus.. | Oct 31, 2017 | 109.25 | Nov 30, 2017 | 127.80 | 16.98 |
| Jindal Stainless (Hi.. | Jul 31, 2017 | 164.90 | Aug 31, 2017 | 184.00 | 11.58 |
| AvenuesAI Ltd. | Jul 31, 2017 | 32.28 | Aug 31, 2017 | 32.05 | -0.71 |
| Monotype India Ltd. | Jul 31, 2017 | 21.35 | Aug 31, 2017 | 15.85 | -25.76 |
| Singer India Ltd. | Jul 31, 2017 | 57.22 | Sep 29, 2017 | 48.92 | -14.51 |
| Singer India Ltd. | Oct 31, 2017 | 48.67 | Dec 29, 2017 | 51.27 | 5.34 |
| TGV SRAAC Ltd. | Jul 31, 2017 | 32.05 | Dec 29, 2017 | 67.00 | 109.05 |
| Redmax Footwears Ltd. | Jul 31, 2017 | 22.70 | Aug 31, 2017 | 23.95 | 5.51 |
| Redmax Footwears Ltd. | Sep 29, 2017 | 30.75 | Oct 31, 2017 | 30.05 | -2.28 |
| Redmax Footwears Ltd. | Nov 30, 2017 | 32.00 | Dec 29, 2017 | 36.10 | 12.81 |
| Dilip Buildcon Ltd. | Jul 31, 2017 | 528.80 | Oct 31, 2017 | 890.00 | 68.31 |
| Dilip Buildcon Ltd. | Nov 30, 2017 | 955.00 | Dec 29, 2017 | 992.00 | 3.87 |
| Dilip Buildcon Ltd. | Feb 28, 2018 | 954.50 | Apr 30, 2018 | 1161.00 | 21.63 |
| RBL Bank Ltd. | Jul 31, 2017 | 531.85 | Aug 31, 2017 | 535.60 | 0.71 |
| GE Vernova T&D India.. | Aug 31, 2017 | 410.75 | Sep 29, 2017 | 389.90 | -5.08 |
| GE Vernova T&D India.. | Oct 31, 2017 | 394.10 | Jan 31, 2018 | 422.80 | 7.28 |
| Ambuja Cements Ltd. | Aug 31, 2017 | 282.60 | Sep 29, 2017 | 266.45 | -5.71 |
| Ambuja Cements Ltd. | Oct 31, 2017 | 283.05 | Nov 30, 2017 | 263.55 | -6.89 |
| Bajaj Electricals Ltd. | Aug 31, 2017 | 341.80 | Sep 29, 2017 | 353.05 | 3.29 |
| Bajaj Electricals Ltd. | Feb 28, 2018 | 538.10 | Apr 30, 2018 | 653.95 | 21.53 |
| Blue Star Ltd. | Aug 31, 2017 | 383.38 | Sep 29, 2017 | 387.40 | 1.05 |
| Bombay Dyeing & Manu.. | Aug 31, 2017 | 122.55 | Sep 29, 2017 | 176.25 | 43.82 |
| Bombay Dyeing & Manu.. | Oct 31, 2017 | 194.60 | Jan 31, 2018 | 222.45 | 14.31 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Carborundum Universa.. | Aug 31, 2017 | 349.35 | Sep 29, 2017 | 317.75 | -9.05 |
| Carborundum Universa.. | Oct 31, 2017 | 361.25 | Nov 30, 2017 | 381.90 | 5.72 |
| Container Corporatio.. | Aug 31, 2017 | 426.67 | Sep 29, 2017 | 430.93 | 1.00 |
| Container Corporatio.. | Oct 31, 2017 | 444.83 | Nov 30, 2017 | 408.88 | -8.08 |
| Container Corporatio.. | Dec 29, 2017 | 441.39 | Jan 31, 2018 | 442.24 | 0.19 |
| Dabur India Ltd. | Aug 31, 2017 | 313.45 | Sep 29, 2017 | 305.00 | -2.70 |
| Dabur India Ltd. | Oct 31, 2017 | 349.55 | Nov 30, 2017 | 340.75 | -2.52 |
| Gayatri Projects Ltd. | Aug 31, 2017 | 177.40 | Sep 29, 2017 | 178.40 | 0.56 |
| Gayatri Projects Ltd. | Nov 30, 2017 | 213.85 | Jan 31, 2018 | 212.00 | -0.87 |
| Gayatri Projects Ltd. | Feb 28, 2018 | 211.60 | Mar 28, 2018 | 201.55 | -4.75 |
| Gujarat Industries P.. | Aug 31, 2017 | 132.10 | Sep 29, 2017 | 129.10 | -2.27 |
| Godrej Properties Ltd. | Aug 31, 2017 | 597.30 | Sep 29, 2017 | 619.75 | 3.76 |
| Godrej Properties Ltd. | Oct 31, 2017 | 702.10 | Nov 30, 2017 | 721.15 | 2.71 |
| Godrej Properties Ltd. | Jan 31, 2018 | 812.50 | Feb 28, 2018 | 778.00 | -4.25 |
| Gujarat State Fertil.. | Aug 31, 2017 | 144.85 | Sep 29, 2017 | 127.05 | -12.29 |
| Gujarat State Fertil.. | Oct 31, 2017 | 159.50 | Nov 30, 2017 | 137.35 | -13.89 |
| Gujarat State Fertil.. | Dec 29, 2017 | 156.00 | Jan 31, 2018 | 140.30 | -10.06 |
| Havells India Ltd. | Aug 31, 2017 | 486.85 | Sep 29, 2017 | 483.15 | -0.76 |
| Havells India Ltd. | Nov 30, 2017 | 508.30 | Jan 31, 2018 | 525.10 | 3.31 |
| Hero MotoCorp Ltd. | Aug 31, 2017 | 4048.95 | Sep 29, 2017 | 3774.55 | -6.78 |
| AGI Greenpac Ltd. | Aug 31, 2017 | 385.15 | Sep 29, 2017 | 388.90 | 0.97 |
| HT Media Ltd. | Aug 31, 2017 | 99.45 | Sep 29, 2017 | 93.70 | -5.78 |
| HT Media Ltd. | Oct 31, 2017 | 101.65 | Dec 29, 2017 | 102.00 | 0.34 |
| JSW Energy Ltd. | Aug 31, 2017 | 67.50 | Sep 29, 2017 | 74.60 | 10.52 |
| JSW Energy Ltd. | Oct 31, 2017 | 83.45 | Nov 30, 2017 | 83.45 | 0.00 |
| Poonawalla Fincorp L.. | Aug 31, 2017 | 174.00 | Sep 29, 2017 | 170.30 | -2.13 |
| Pidilite Industries .. | Aug 31, 2017 | 421.88 | Sep 29, 2017 | 397.25 | -5.84 |
| Pidilite Industries .. | Nov 30, 2017 | 427.73 | Dec 29, 2017 | 451.10 | 5.46 |
| Subscription required | Mar 28, 2018 | Active(on Apr 30, 2018) | 18.51 | ||
| Prestige Estates Pro.. | Aug 31, 2017 | 269.50 | Jan 31, 2018 | 327.00 | 21.34 |
| Tata Consumer Produc.. | Aug 31, 2017 | 195.17 | Sep 29, 2017 | 203.27 | 4.15 |
| Tata Consumer Produc.. | Oct 31, 2017 | 225.00 | Jan 31, 2018 | 286.00 | 27.11 |
| Welspun Corp Ltd. | Aug 31, 2017 | 137.70 | Sep 29, 2017 | 131.70 | -4.36 |
| Welspun Corp Ltd. | Oct 31, 2017 | 149.30 | Nov 30, 2017 | 128.50 | -13.93 |
| Welspun Corp Ltd. | Feb 28, 2018 | 177.25 | Mar 28, 2018 | 135.20 | -23.72 |
| Ashima Ltd. | Aug 31, 2017 | 25.85 | Sep 29, 2017 | 23.00 | -11.03 |
| Ashima Ltd. | Oct 31, 2017 | 35.70 | Nov 30, 2017 | 31.40 | -12.04 |
| Emkay Global Financi.. | Aug 31, 2017 | 248.45 | Sep 29, 2017 | 247.00 | -0.58 |
| Genus Power Infrastr.. | Aug 31, 2017 | 50.95 | Oct 31, 2017 | 62.60 | 22.87 |
| Genus Power Infrastr.. | Nov 30, 2017 | 62.50 | Dec 29, 2017 | 74.85 | 19.76 |
| Nandan Denim Ltd. | Aug 31, 2017 | 5.08 | Sep 29, 2017 | 4.74 | -6.69 |
| Onward Technologies .. | Aug 31, 2017 | 119.50 | Dec 29, 2017 | 138.05 | 15.52 |
| Surya Roshni Ltd. | Aug 31, 2017 | 72.78 | Sep 29, 2017 | 73.93 | 1.58 |
| Surya Roshni Ltd. | Oct 31, 2017 | 92.90 | Nov 30, 2017 | 93.80 | 0.97 |
| Surya Roshni Ltd. | Dec 29, 2017 | 98.38 | Jan 31, 2018 | 98.43 | 0.05 |
| T T Ltd. | Aug 31, 2017 | 8.26 | Sep 29, 2017 | 7.12 | -13.80 |
| Vipul Ltd. | Aug 31, 2017 | 93.40 | Sep 29, 2017 | 80.85 | -13.44 |
| Kridhan Infra Ltd. | Aug 31, 2017 | 90.15 | Sep 29, 2017 | 82.20 | -8.82 |
| Kridhan Infra Ltd. | Oct 31, 2017 | 103.35 | Nov 30, 2017 | 96.55 | -6.58 |
| Taneja Aerospace & A.. | Aug 31, 2017 | 71.00 | Sep 29, 2017 | 63.90 | -10.00 |
| Rajoo Engineers Ltd. | Aug 31, 2017 | 10.89 | Sep 29, 2017 | 10.43 | -4.22 |
| Rajoo Engineers Ltd. | Nov 30, 2017 | 13.71 | Dec 29, 2017 | 13.14 | -4.16 |
| Rajoo Engineers Ltd. | Jan 31, 2018 | 19.69 | Mar 28, 2018 | 17.55 | -10.87 |
| Waterbase Ltd. | Aug 31, 2017 | 122.65 | Sep 29, 2017 | 120.50 | -1.75 |
| Waterbase Ltd. | Nov 30, 2017 | 168.70 | Dec 29, 2017 | 361.50 | 114.29 |
| PNB Housing Finance .. | Aug 31, 2017 | 1617.00 | Sep 29, 2017 | 1456.20 | -9.94 |
| Asahi India Glass Ltd. | Sep 29, 2017 | 381.65 | Nov 30, 2017 | 367.70 | -3.66 |
| Bajaj Auto Ltd. | Sep 29, 2017 | 3109.40 | Oct 31, 2017 | 3239.75 | 4.19 |
| Bajaj Auto Ltd. | Dec 29, 2017 | 3333.60 | Feb 28, 2018 | 3018.00 | -9.47 |
| Rico Auto Industries.. | Sep 29, 2017 | 92.80 | Oct 31, 2017 | 98.75 | 6.41 |
| Rico Auto Industries.. | Dec 29, 2017 | 101.40 | Jan 31, 2018 | 87.70 | -13.51 |
| TV Today Network Ltd. | Sep 29, 2017 | 351.00 | Oct 31, 2017 | 355.00 | 1.14 |
| TV Today Network Ltd. | Nov 30, 2017 | 385.00 | Dec 29, 2017 | 430.00 | 11.69 |
| TV Today Network Ltd. | Jan 31, 2018 | 457.75 | Feb 28, 2018 | 458.30 | 0.12 |
| Capri Global Capital.. | Sep 29, 2017 | 26.81 | Jan 31, 2018 | 25.72 | -4.07 |
| I G Petrochemicals L.. | Sep 29, 2017 | 624.95 | Jan 31, 2018 | 698.00 | 11.69 |
| Oricon Enterprises L.. | Sep 29, 2017 | 63.95 | Oct 31, 2017 | 63.95 | 0.00 |
| Ferro Alloys Corpora.. | Sep 29, 2017 | 13.20 | Nov 30, 2017 | 15.40 | 16.67 |
| Bharat Seats Ltd. | Sep 29, 2017 | 82.93 | Oct 31, 2017 | 95.20 | 14.80 |
| Bharat Seats Ltd. | Nov 30, 2017 | 121.38 | Dec 29, 2017 | 120.93 | -0.37 |
| Toyam Sports Ltd. | Sep 29, 2017 | 8.80 | Oct 31, 2017 | 7.47 | -15.11 |
| GNA Axles Ltd. | Sep 29, 2017 | 156.25 | Oct 31, 2017 | 186.85 | 19.58 |
| GNA Axles Ltd. | Feb 28, 2018 | 220.00 | Mar 28, 2018 | 219.50 | -0.23 |
| ACC Ltd. | Oct 31, 2017 | 1821.00 | Nov 30, 2017 | 1672.40 | -8.16 |
| Aurobindo Pharma Ltd. | Oct 31, 2017 | 761.30 | Nov 30, 2017 | 672.40 | -11.68 |
| Berger Paints (India.. | Oct 31, 2017 | 222.21 | Nov 30, 2017 | 213.62 | -3.87 |
| Emami Ltd. | Oct 31, 2017 | 630.12 | Nov 30, 2017 | 652.08 | 3.49 |
| Emami Ltd. | Dec 29, 2017 | 665.10 | Jan 31, 2018 | 571.88 | -14.02 |
| Jubilant Foodworks L.. | Oct 31, 2017 | 162.66 | Dec 29, 2017 | 175.88 | 8.13 |
| Jubilant Foodworks L.. | Mar 28, 2018 | 232.30 | Apr 30, 2018 | 254.79 | 9.68 |
| KNR Constructions Ltd. | Oct 31, 2017 | 128.32 | Nov 30, 2017 | 134.60 | 4.89 |
| KNR Constructions Ltd. | Dec 29, 2017 | 162.18 | Jan 31, 2018 | 152.48 | -5.98 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| United Spirits Ltd. | Oct 31, 2017 | 611.00 | Nov 30, 2017 | 636.41 | 4.16 |
| United Spirits Ltd. | Dec 29, 2017 | 734.62 | Jan 31, 2018 | 663.17 | -9.73 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| MOIL Ltd. | Oct 31, 2017 | 263.75 | Nov 30, 2017 | 233.85 | -11.34 |
| MOIL Ltd. | Dec 29, 2017 | 242.50 | Jan 31, 2018 | 244.15 | 0.68 |
| National Aluminium C.. | Oct 31, 2017 | 94.35 | Nov 30, 2017 | 81.10 | -14.04 |
| National Aluminium C.. | Dec 29, 2017 | 86.00 | Jan 31, 2018 | 74.20 | -13.72 |
| Info Edge (India) Ltd. | Oct 31, 2017 | 239.42 | Dec 29, 2017 | 278.12 | 16.16 |
| NBCC (India) Ltd. | Oct 31, 2017 | 87.62 | Nov 30, 2017 | 86.83 | -0.90 |
| NTPC Ltd. | Oct 31, 2017 | 150.17 | Dec 29, 2017 | 146.96 | -2.14 |
| Sun Pharma Advanced .. | Oct 31, 2017 | 411.85 | Jan 31, 2018 | 452.80 | 9.94 |
| Tata Coffee Ltd. | Oct 31, 2017 | 162.20 | Jan 31, 2018 | 145.80 | -10.11 |
| Tata Steel Long Prod.. | Oct 31, 2017 | 961.00 | Dec 29, 2017 | 985.00 | 2.50 |
| Tata Consultancy Ser.. | Oct 31, 2017 | 1301.42 | Nov 30, 2017 | 1314.98 | 1.04 |
| Tata Consultancy Ser.. | Jan 31, 2018 | 1575.00 | Feb 28, 2018 | 1516.50 | -3.71 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Tamil Nadu Newsprint.. | Oct 31, 2017 | 357.90 | Dec 29, 2017 | 440.00 | 22.94 |
| United Breweries Ltd. | Oct 31, 2017 | 1054.10 | Nov 30, 2017 | 1060.65 | 0.62 |
| United Breweries Ltd. | Jan 31, 2018 | 1200.00 | Feb 28, 2018 | 1052.70 | -12.28 |
| Ador Welding Ltd. | Oct 31, 2017 | 539.95 | Nov 30, 2017 | 482.00 | -10.73 |
| Archidply Industries.. | Oct 31, 2017 | 104.05 | Nov 30, 2017 | 99.90 | -3.99 |
| Aries Agro Ltd. | Oct 31, 2017 | 251.00 | Nov 30, 2017 | 225.50 | -10.16 |
| Aries Agro Ltd. | Dec 29, 2017 | 246.00 | Jan 31, 2018 | 229.75 | -6.61 |
| Everest Kanto Cylind.. | Oct 31, 2017 | 46.35 | Nov 30, 2017 | 54.75 | 18.12 |
| Everest Kanto Cylind.. | Dec 29, 2017 | 69.90 | Jan 31, 2018 | 59.00 | -15.59 |
| Globus Spirits Ltd. | Oct 31, 2017 | 100.65 | Jan 31, 2018 | 140.00 | 39.10 |
| G M Breweries Ltd. | Oct 31, 2017 | 483.20 | Nov 30, 2017 | 478.75 | -0.92 |
| G M Breweries Ltd. | Dec 29, 2017 | 604.06 | Jan 31, 2018 | 574.08 | -4.96 |
| G M Breweries Ltd. | Feb 28, 2018 | 591.49 | Mar 28, 2018 | 631.62 | 6.78 |
| Indo Thai Securities.. | Oct 31, 2017 | 5.66 | Dec 29, 2017 | 7.95 | 40.46 |
| Kiri Industries Ltd. | Oct 31, 2017 | 593.50 | Nov 30, 2017 | 559.75 | -5.69 |
| Magnum Ventures Ltd. | Oct 31, 2017 | 15.97 | Nov 30, 2017 | 12.44 | -22.10 |
| Magnum Ventures Ltd. | Dec 29, 2017 | 14.11 | Jan 31, 2018 | 12.83 | -9.07 |
| NRB Bearings Ltd. | Oct 31, 2017 | 141.95 | Jan 31, 2018 | 161.00 | 13.42 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Som Distilleries & B.. | Oct 31, 2017 | 34.44 | Jan 31, 2018 | 48.15 | 39.81 |
| Som Distilleries & B.. | Feb 28, 2018 | 49.48 | Mar 28, 2018 | 44.87 | -9.32 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Antelopus Selan Ener.. | Oct 31, 2017 | 239.05 | Nov 30, 2017 | 221.05 | -7.53 |
| Antelopus Selan Ener.. | Dec 29, 2017 | 231.90 | Jan 31, 2018 | 222.60 | -4.01 |
| Speciality Restauran.. | Oct 31, 2017 | 120.75 | Dec 29, 2017 | 169.70 | 40.54 |
| Southern Petrochemic.. | Oct 31, 2017 | 46.45 | Nov 30, 2017 | 42.80 | -7.86 |
| Southern Petrochemic.. | Dec 29, 2017 | 48.40 | Jan 31, 2018 | 41.20 | -14.88 |
| TAKE Ltd. | Oct 31, 2017 | 173.90 | Nov 30, 2017 | 157.60 | -9.37 |
| TAKE Ltd. | Feb 28, 2018 | 168.15 | Mar 28, 2018 | 163.00 | -3.06 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Manaksia Steels Ltd. | Oct 31, 2017 | 49.00 | Dec 29, 2017 | 39.00 | -20.41 |
| Skipper Ltd. | Oct 31, 2017 | 244.73 | Nov 30, 2017 | 258.41 | 5.59 |
| Shyam Century Ferrou.. | Oct 31, 2017 | 13.90 | Nov 30, 2017 | 12.85 | -7.55 |
| Saurashtra Cements L.. | Oct 31, 2017 | 91.95 | Nov 30, 2017 | 86.00 | -6.47 |
| Dolat Algotech Ltd. | Oct 31, 2017 | 7.25 | Nov 30, 2017 | 7.25 | 0.00 |
| Bajaj Consumer Care .. | Nov 30, 2017 | 480.45 | Dec 29, 2017 | 478.30 | -0.45 |
| Subscription required | Nov 30, 2017 | Active(on Apr 30, 2018) | 35.23 | ||
| Eveready Industries .. | Nov 30, 2017 | 438.00 | Dec 29, 2017 | 438.50 | 0.11 |
| NCC Ltd. | Nov 30, 2017 | 120.90 | Jan 31, 2018 | 125.20 | 3.56 |
| NCC Ltd. | Feb 28, 2018 | 130.40 | Mar 28, 2018 | 117.60 | -9.82 |
| Subscription required | Nov 30, 2017 | Active(on Apr 30, 2018) | 51.30 | ||
| Shriram Finance Ltd. | Nov 30, 2017 | 258.59 | Jan 31, 2018 | 268.14 | 3.69 |
| Shriram Finance Ltd. | Mar 28, 2018 | 281.02 | Apr 30, 2018 | 313.74 | 11.64 |
| TV18 Broadcast Ltd. | Nov 30, 2017 | 54.55 | Dec 29, 2017 | 61.40 | 12.56 |
| TV18 Broadcast Ltd. | Feb 28, 2018 | 61.95 | Apr 30, 2018 | 63.95 | 3.23 |
| Zee Entertainment En.. | Nov 30, 2017 | 556.80 | Dec 29, 2017 | 581.80 | 4.49 |
| Aurionpro Solutions .. | Nov 30, 2017 | 90.05 | Jan 31, 2018 | 103.00 | 14.38 |
| BAG Films & Media Ltd. | Nov 30, 2017 | 7.80 | Jan 31, 2018 | 5.65 | -27.56 |
| Elecon Engineering C.. | Nov 30, 2017 | 41.83 | Dec 29, 2017 | 51.45 | 23.00 |
| Garden Silk Mills Ltd. | Nov 30, 2017 | 36.80 | Dec 29, 2017 | 43.15 | 17.26 |
| Harrisons Malayalam .. | Nov 30, 2017 | 114.00 | Dec 29, 2017 | 98.00 | -14.04 |
| Indowind Energy Ltd. | Nov 30, 2017 | 8.84 | Dec 29, 2017 | 9.71 | 9.84 |
| Kanoria Chemicals & .. | Nov 30, 2017 | 98.80 | Dec 29, 2017 | 97.55 | -1.27 |
| Kamdhenu Ltd. | Nov 30, 2017 | 22.20 | Dec 29, 2017 | 20.93 | -5.72 |
| Kothari Petrochemica.. | Nov 30, 2017 | 34.30 | Dec 29, 2017 | 31.60 | -7.87 |
| Onida Electronics Ltd. | Nov 30, 2017 | 48.09 | Dec 29, 2017 | 53.24 | 10.71 |
| National Steel and A.. | Nov 30, 2017 | 44.50 | Jan 31, 2018 | 40.80 | -8.31 |
| Pitti Engineering Ltd. | Nov 30, 2017 | 84.60 | Jan 31, 2018 | 84.70 | 0.12 |
| Pitti Engineering Ltd. | Feb 28, 2018 | 92.25 | Mar 28, 2018 | 83.50 | -9.49 |
| Precision Wires Indi.. | Nov 30, 2017 | 29.91 | Jan 31, 2018 | 35.33 | 18.12 |
| Precision Wires Indi.. | Feb 28, 2018 | 39.79 | Mar 28, 2018 | 36.67 | -7.84 |
| SMS Pharmaceuticals .. | Nov 30, 2017 | 106.50 | Dec 29, 2017 | 103.40 | -2.91 |
| Super Spinning Mills.. | Nov 30, 2017 | 21.05 | Dec 29, 2017 | 21.30 | 1.19 |
| Talbros Automotive C.. | Nov 30, 2017 | 54.86 | Dec 29, 2017 | 61.53 | 12.16 |
| Texmaco Rail & Engin.. | Nov 30, 2017 | 121.75 | Dec 29, 2017 | 112.00 | -8.01 |
| Titagarh Rail System.. | Nov 30, 2017 | 180.30 | Dec 29, 2017 | 166.50 | -7.65 |
| VLS Finance Ltd. | Nov 30, 2017 | 91.85 | Dec 29, 2017 | 95.65 | 4.14 |
| Zen Technologies Ltd. | Nov 30, 2017 | 105.25 | Dec 29, 2017 | 151.10 | 43.56 |
| Zen Technologies Ltd. | Feb 28, 2018 | 138.50 | Mar 28, 2018 | 114.60 | -17.26 |
| Aurum Proptech Ltd. | Nov 30, 2017 | 556.50 | Dec 29, 2017 | 514.00 | -7.64 |
| Aurum Proptech Ltd. | Jan 31, 2018 | 543.00 | Feb 28, 2018 | 477.20 | -12.12 |
| Prabhat Dairy Ltd. | Nov 30, 2017 | 163.00 | Dec 29, 2017 | 225.60 | 38.40 |
| Vidhi Specialty Food.. | Nov 30, 2017 | 92.95 | Dec 29, 2017 | 104.10 | 12.00 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Crompton Greaves Con.. | Nov 30, 2017 | 268.50 | Dec 29, 2017 | 274.10 | 2.09 |
| Westlife Foodworld L.. | Nov 30, 2017 | 347.80 | Dec 29, 2017 | 329.85 | -5.16 |
| Khaitan Chemicals & .. | Nov 30, 2017 | 25.20 | Dec 29, 2017 | 20.70 | -17.86 |
| Bhandari Hosiery Exp.. | Nov 30, 2017 | 3.48 | Dec 29, 2017 | 3.40 | -2.30 |
| Mold-Tek Technologie.. | Nov 30, 2017 | 74.90 | Dec 29, 2017 | 77.70 | 3.74 |
| Piccadily Agro Indus.. | Nov 30, 2017 | 22.95 | Dec 29, 2017 | 20.40 | -11.11 |
| Pokarna Ltd. | Nov 30, 2017 | 227.90 | Dec 29, 2017 | 213.50 | -6.32 |
| Kriti Nutrients Ltd. | Nov 30, 2017 | 34.00 | Dec 29, 2017 | 41.50 | 22.06 |
| Kriti Nutrients Ltd. | Feb 28, 2018 | 48.55 | Mar 28, 2018 | 47.00 | -3.19 |
| Axis Bank Ltd. | Dec 29, 2017 | 563.95 | Jan 31, 2018 | 592.45 | 5.05 |
| Anant Raj Ltd. | Dec 29, 2017 | 71.70 | Jan 31, 2018 | 66.25 | -7.60 |
| Divi's Laboratories .. | Dec 29, 2017 | 1098.35 | Jan 31, 2018 | 1047.95 | -4.59 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| FDC Ltd. | Dec 29, 2017 | 252.50 | Jan 31, 2018 | 235.70 | -6.65 |
| FDC Ltd. | Feb 28, 2018 | 287.95 | Mar 28, 2018 | 246.10 | -14.53 |
| Hindustan Copper Ltd. | Dec 29, 2017 | 101.20 | Jan 31, 2018 | 79.80 | -21.15 |
| IL&FS Engineering & .. | Dec 29, 2017 | 55.45 | Jan 31, 2018 | 46.15 | -16.77 |
| Ipca Laboratories Ltd. | Dec 29, 2017 | 299.15 | Jan 31, 2018 | 284.90 | -4.76 |
| Ipca Laboratories Ltd. | Feb 28, 2018 | 342.90 | Mar 28, 2018 | 328.00 | -4.35 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Just Dial Ltd. | Dec 29, 2017 | 521.25 | Jan 31, 2018 | 512.00 | -1.77 |
| Kajaria Ceramics Ltd. | Dec 29, 2017 | 729.30 | Jan 31, 2018 | 629.30 | -13.71 |
| Srikalahasthi Pipes .. | Dec 29, 2017 | 400.05 | Jan 31, 2018 | 382.00 | -4.51 |
| Subscription required | Dec 29, 2017 | Active(on Apr 30, 2018) | 77.17 | ||
| Oil India Ltd. | Dec 29, 2017 | 165.11 | Jan 31, 2018 | 158.78 | -3.83 |
| Orient Cement Ltd. | Dec 29, 2017 | 169.00 | Jan 31, 2018 | 153.00 | -9.47 |
| Phoenix Mills Ltd. | Dec 29, 2017 | 313.48 | Feb 28, 2018 | 314.75 | 0.41 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Reliance Industrial .. | Dec 29, 2017 | 538.15 | Jan 31, 2018 | 532.00 | -1.14 |
| Suven Life Sciences .. | Dec 29, 2017 | 203.40 | Feb 28, 2018 | 192.00 | -5.60 |
| Tata Chemicals Ltd. | Dec 29, 2017 | 731.75 | Jan 31, 2018 | 718.10 | -1.87 |
| 3i Infotech Ltd. | Dec 29, 2017 | 7.58 | Jan 31, 2018 | 5.64 | -25.59 |
| Balaji Amines Ltd. | Dec 29, 2017 | 637.35 | Jan 31, 2018 | 680.45 | 6.76 |
| Bharat Gears Ltd. | Dec 29, 2017 | 138.67 | Jan 31, 2018 | 140.53 | 1.34 |
| BPL Ltd. | Dec 29, 2017 | 110.50 | Jan 31, 2018 | 100.30 | -9.23 |
| Cantabil Retail Indi.. | Dec 29, 2017 | 22.80 | Jan 31, 2018 | 23.02 | 0.96 |
| Cantabil Retail Indi.. | Feb 28, 2018 | 26.90 | Mar 28, 2018 | 23.23 | -13.64 |
| Compucom Software Ltd. | Dec 29, 2017 | 18.65 | Jan 31, 2018 | 14.15 | -24.13 |
| Datamatics Global Se.. | Dec 29, 2017 | 145.70 | Jan 31, 2018 | 133.00 | -8.72 |
| Ducon Infratechnolog.. | Dec 29, 2017 | 36.89 | Jan 31, 2018 | 33.36 | -9.57 |
| Ester Industries Ltd. | Dec 29, 2017 | 61.30 | Mar 28, 2018 | 65.90 | 7.50 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| The Fertilisers and .. | Dec 29, 2017 | 52.75 | Jan 31, 2018 | 57.05 | 8.15 |
| Indo Rama Synthetics.. | Dec 29, 2017 | 44.00 | Jan 31, 2018 | 43.05 | -2.16 |
| Leel Electricals Ltd. | Dec 29, 2017 | 287.50 | Jan 31, 2018 | 281.00 | -2.26 |
| Malu Paper Mills Ltd. | Dec 29, 2017 | 44.60 | Jan 31, 2018 | 41.70 | -6.50 |
| VIP Clothing Ltd. | Dec 29, 2017 | 78.90 | Jan 31, 2018 | 75.20 | -4.69 |
| Morepen Laboratories.. | Dec 29, 2017 | 37.35 | Jan 31, 2018 | 34.60 | -7.36 |
| Setubandhan Infrastr.. | Dec 29, 2017 | 7.20 | Feb 28, 2018 | 6.90 | -4.17 |
| PTL Enterprises Ltd. | Dec 29, 2017 | 28.60 | Jan 31, 2018 | 27.75 | -2.97 |
| PVP Ventures Ltd. | Dec 29, 2017 | 8.20 | Jan 31, 2018 | 8.10 | -1.22 |
| Sambhaav Media Ltd. | Dec 29, 2017 | 15.60 | Jan 31, 2018 | 11.95 | -23.40 |
| Sarla Performance Fi.. | Dec 29, 2017 | 70.65 | Jan 31, 2018 | 59.45 | -15.85 |
| Sterling Tools Ltd. | Dec 29, 2017 | 433.10 | Jan 31, 2018 | 405.00 | -6.49 |
| Tech Mahindra Ltd. | Jan 31, 2018 | 609.60 | Feb 28, 2018 | 610.65 | 0.17 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Hinduja Global Solut.. | Jan 31, 2018 | 483.95 | Feb 28, 2018 | 437.00 | -9.70 |
| Indosolar Ltd. | Jan 31, 2018 | 10.15 | Feb 28, 2018 | 7.95 | -21.67 |
| Infinite Computer So.. | Jan 31, 2018 | 400.00 | Apr 30, 2018 | 485.50 | 21.38 |
| Royal Orchid Hotels .. | Jan 31, 2018 | 207.90 | Feb 28, 2018 | 192.00 | -7.65 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Setco Automotive Ltd. | Jan 31, 2018 | 66.10 | Feb 28, 2018 | 62.40 | -5.60 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Avonmore Capital & M.. | Jan 31, 2018 | 3.62 | Feb 28, 2018 | 3.16 | -12.71 |
| BCL Industries Ltd. | Jan 31, 2018 | 16.18 | Feb 28, 2018 | 15.00 | -7.29 |
| Urja Global Ltd. | Jan 31, 2018 | 8.90 | Feb 28, 2018 | 5.50 | -38.20 |
| Apollo Pipes Ltd. | Jan 31, 2018 | 210.45 | Feb 28, 2018 | 189.98 | -9.73 |
| LTM Ltd. | Jan 31, 2018 | 1300.00 | Mar 28, 2018 | 1338.15 | 2.93 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Alpa Laboratories Ltd. | Feb 28, 2018 | 43.30 | Mar 28, 2018 | 39.35 | -9.12 |
| Subscription required | Feb 28, 2018 | Active(on Apr 30, 2018) | 19.51 | ||
| Infosys Ltd. | Feb 28, 2018 | 580.13 | Mar 28, 2018 | 570.00 | -1.75 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| IZMO Ltd. | Feb 28, 2018 | 105.75 | Mar 28, 2018 | 95.70 | -9.50 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Persistent Systems L.. | Feb 28, 2018 | 415.18 | Mar 28, 2018 | 345.88 | -16.69 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| SKM Egg Products Exp.. | Feb 28, 2018 | 49.30 | Mar 28, 2018 | 42.73 | -13.33 |
| Subscription required | Feb 28, 2018 | Active(on Apr 30, 2018) | 25.59 | ||
| Vinyl Chemicals (I) .. | Feb 28, 2018 | 112.35 | Mar 28, 2018 | 99.80 | -11.17 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Umang Dairies Ltd. | Feb 28, 2018 | 96.90 | Mar 28, 2018 | 73.05 | -24.61 |
| Lincoln Pharmaceutic.. | Feb 28, 2018 | 243.30 | Mar 28, 2018 | 212.65 | -12.60 |
| L&T Technology Servi.. | Feb 28, 2018 | 1390.00 | Mar 28, 2018 | 1230.00 | -11.51 |
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Bigbloc Construction.. | Feb 28, 2018 | 16.60 | Mar 28, 2018 | 16.21 | -2.35 |
| Avenue Supermarts Ltd. | Feb 28, 2018 | 1312.00 | Mar 28, 2018 | 1312.00 | 0.00 |
| Shankara Building Pr.. | Feb 28, 2018 | 1841.65 | Mar 28, 2018 | 1770.00 | -3.89 |
| IOL Chemicals and Ph.. | Mar 28, 2018 | 15.96 | Apr 30, 2018 | 20.31 | 27.26 |
| Subscription required | Mar 28, 2018 | Active(on Apr 30, 2018) | 22.39 | ||
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) | |||
| Subscription required | Apr 30, 2018 | Active(on Apr 30, 2018) |
-
Query Edited
- Entries: +71
- Exits: -14
- Active: 85
- 30 Apr 2018, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -59
- Active: 28
- 28 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +55
- Exits: -50
- Active: 75
- 28 Feb 2018, 03:31 p.m.
-
Query Edited
- Entries: +43
- Exits: -173
- Active: 70
- 31 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +133
- Exits: -104
- Active: 200
- Top 200 chosen
- 29 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +88
- Exits: -117
- Active: 171
- 30 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +155
- Exits: -21
- Active: 200
- Top 200 chosen
- 31 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +27
- Exits: -124
- Active: 66
- 29 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +89
- Exits: -67
- Active: 163
- 31 Aug 2017, 03:31 p.m.
-
Query Edited
- Entries: +86
- Exits: -70
- Active: 141
- 31 Jul 2017, 03:31 p.m.
-
Query Edited
- Entries: +69
- Exits: -73
- Active: 125
- 30 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +65
- Exits: -111
- Active: 129
- 31 May 2017, 03:31 p.m.
-
Query Edited
- Entries: +114
- Exits: -78
- Active: 175
- 28 Apr 2017, 03:31 p.m.
-
Query Edited
- Entries: +95
- Exits: -50
- Active: 139
- 31 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +57
- Exits: -66
- Active: 94
- 28 Feb 2017, 03:31 p.m.
-
Query Edited
- Entries: +103
- Exits: 0
- Active: 103
- 31 Jan 2017, 03:31 p.m.