1. Screener
  2. All Backtests
  3. Backtest

close to 50 Bounce Long

Last Updated: 29 Sep 2026, 11:59 a.m. (IST)

Backtest Query
Day EMA20 > Day EMA50 AND Day EMA50 > Day EMA100 AND Day EMA100 > Day EMA200 AND Day Low < Day EMA50 AND Day Open > Day EMA50 AND Current Price > Day EMA50 AND Current Price > Day Open AND Current Price > Prev Day Close
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2016
End Date
May 1, 2018
Period
2 years, 3 months
Group
NIFTY500
Frequency
weekly
Average Stock Return
0.58 %
Median Stock Return
0.21 %
Active on Backtest End Date
3
Total Stocks Entries
576
Total Winners
298
Max Winner
33.21 %
L&T Technology Services Ltd.
Total Stocks Exits
573
Total Losers
269
Max Loser
-17.51 %
Can Fin Homes Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Arvind Ltd. Jan 29, 2016 325.40 Feb 05, 2016 284.50 -12.57
Asian Paints Ltd. Jan 29, 2016 869.90 Feb 05, 2016 899.25 3.37
Asian Paints Ltd. Mar 18, 2016 875.35 Mar 23, 2016 850.00 -2.90
Bajaj Finance Ltd. Jan 29, 2016 29.64 Feb 05, 2016 33.49 12.99
Bajaj Finance Ltd. Feb 12, 2016 29.98 Feb 19, 2016 30.24 0.87
Bajaj Finance Ltd. Sep 30, 2016 105.59 Oct 07, 2016 108.25 2.52
Bajaj Finance Ltd. Oct 14, 2016 106.13 Oct 21, 2016 113.43 6.88
Bajaj Finance Ltd. Nov 03, 2017 183.70 Nov 10, 2017 174.50 -5.01
Biocon Ltd. Jan 29, 2016 81.56 Feb 05, 2016 78.78 -3.41
Biocon Ltd. Nov 04, 2016 146.34 Nov 11, 2016 146.76 0.29
Biocon Ltd. Apr 13, 2017 182.72 May 05, 2017 172.76 -5.45
Gujarat State Petron.. Jan 29, 2016 141.85 Feb 05, 2016 135.60 -4.41
Gujarat State Petron.. Jul 21, 2017 175.05 Jul 28, 2017 192.75 10.11
Indraprastha Gas Ltd. Jan 29, 2016 55.99 Feb 05, 2016 55.20 -1.41
Indraprastha Gas Ltd. Feb 19, 2016 52.54 Feb 26, 2016 51.61 -1.77
Indraprastha Gas Ltd. Mar 04, 2016 53.37 Mar 18, 2016 52.02 -2.53
Indraprastha Gas Ltd. Jun 24, 2016 60.62 Jul 01, 2016 61.57 1.57
Indraprastha Gas Ltd. Dec 02, 2016 81.50 Dec 09, 2016 86.85 6.56
Indraprastha Gas Ltd. May 05, 2017 102.86 May 12, 2017 99.45 -3.32
Indraprastha Gas Ltd. Jun 23, 2017 106.80 Jun 30, 2017 105.67 -1.06
Jagran Prakashan Ltd. Jan 29, 2016 161.90 Feb 05, 2016 159.95 -1.20
MindTree Ltd. Jan 29, 2016 736.02 Feb 05, 2016 765.78 4.04
Radico Khaitan Ltd. Jan 29, 2016 114.00 Feb 05, 2016 113.55 -0.39
Symphony Ltd. Jan 29, 2016 1104.22 Feb 05, 2016 1104.75 0.05
Symphony Ltd. Jul 15, 2016 1225.35 Jul 22, 2016 1194.98 -2.48
Symphony Ltd. Jul 29, 2016 1201.35 Aug 05, 2016 1145.68 -4.63
Symphony Ltd. Nov 11, 2016 1254.90 Nov 18, 2016 1188.65 -5.28
Symphony Ltd. Apr 28, 2017 1438.75 May 05, 2017 1424.45 -0.99
TVS Motor Company Ltd. Jan 29, 2016 292.25 Feb 05, 2016 289.35 -0.99
TVS Motor Company Ltd. Feb 19, 2016 287.75 Feb 26, 2016 264.40 -8.11
TVS Motor Company Ltd. Mar 18, 2016 287.40 Mar 23, 2016 309.45 7.67
TVS Motor Company Ltd. Jul 22, 2016 300.95 Jul 29, 2016 291.75 -3.06
Welspun Living Ltd. Jan 29, 2016 83.08 Feb 05, 2016 90.34 8.74
Welspun Living Ltd. Feb 12, 2016 84.56 Feb 19, 2016 86.74 2.58
Welspun Living Ltd. Feb 26, 2016 83.38 Mar 11, 2016 97.34 16.74
Ahluwalia Contracts .. Jan 29, 2016 271.65 Feb 05, 2016 269.45 -0.81
Ahluwalia Contracts .. Oct 14, 2016 300.45 Oct 21, 2016 292.00 -2.81
UNO Minda Ltd. Jan 29, 2016 27.00 Feb 05, 2016 29.40 8.89
UNO Minda Ltd. Jun 24, 2016 38.73 Jul 01, 2016 38.64 -0.23
UNO Minda Ltd. Sep 30, 2016 48.43 Oct 07, 2016 54.12 11.75
Navin Fluorine Inter.. Jan 29, 2016 351.64 Feb 05, 2016 318.95 -9.30
Navin Fluorine Inter.. Jun 24, 2016 404.60 Jul 01, 2016 410.54 1.47
Navin Fluorine Inter.. Jul 08, 2016 399.79 Jul 15, 2016 443.73 10.99
Navin Fluorine Inter.. Nov 04, 2016 484.89 Nov 18, 2016 466.67 -3.76
Navin Fluorine Inter.. May 19, 2017 592.99 May 26, 2017 589.23 -0.63
Navin Fluorine Inter.. Jul 07, 2017 605.53 Jul 14, 2017 647.46 6.92
National Fertilizers.. Jan 29, 2016 28.30 Feb 05, 2016 27.25 -3.71
Ashoka Buildcon Ltd. Feb 05, 2016 126.77 Feb 12, 2016 113.93 -10.13
Can Fin Homes Ltd. Feb 05, 2016 210.28 Feb 12, 2016 173.47 -17.51
Can Fin Homes Ltd. Jun 10, 2016 234.96 Jun 24, 2016 233.14 -0.77
Gulf Oil Lubricants .. Feb 05, 2016 508.00 Feb 12, 2016 473.00 -6.89
Gulf Oil Lubricants .. Jun 17, 2016 533.50 Jun 24, 2016 538.00 0.84
Gulf Oil Lubricants .. Nov 04, 2016 739.00 Nov 11, 2016 709.65 -3.97
Gulf Oil Lubricants .. Mar 03, 2017 692.00 Mar 10, 2017 685.00 -1.01
Gulf Oil Lubricants .. Aug 18, 2017 816.90 Aug 24, 2017 799.25 -2.16
JSW Steel Ltd. Feb 05, 2016 103.70 Feb 12, 2016 100.55 -3.04
JSW Steel Ltd. Jun 24, 2016 138.32 Jul 01, 2016 146.33 5.79
JSW Steel Ltd. Oct 21, 2016 173.53 Oct 28, 2016 165.88 -4.41
JSW Steel Ltd. May 26, 2017 198.85 Jun 02, 2017 194.75 -2.06
JSW Steel Ltd. Mar 09, 2018 292.80 Mar 16, 2018 289.95 -0.97
The Ramco Cements Ltd. Feb 05, 2016 380.65 Feb 12, 2016 367.70 -3.40
The Ramco Cements Ltd. Oct 06, 2017 705.30 Oct 13, 2017 684.50 -2.95
The Ramco Cements Ltd. Nov 03, 2017 721.60 Nov 10, 2017 697.90 -3.28
The Ramco Cements Ltd. Nov 24, 2017 709.70 Dec 01, 2017 693.85 -2.23
Cholamandalam Invest.. Feb 12, 2016 144.00 Feb 19, 2016 132.80 -7.78
Cholamandalam Invest.. Feb 09, 2018 265.39 Feb 16, 2018 272.00 2.49
Petronet LNG Ltd. Feb 12, 2016 120.68 Feb 26, 2016 116.42 -3.53
Petronet LNG Ltd. Mar 04, 2016 122.05 Mar 11, 2016 125.40 2.74
Petronet LNG Ltd. Mar 18, 2016 124.05 Mar 23, 2016 125.40 1.09
Petronet LNG Ltd. Apr 01, 2016 123.48 Apr 08, 2016 120.02 -2.80
Petronet LNG Ltd. Nov 11, 2016 180.42 Nov 18, 2016 188.12 4.27
Petronet LNG Ltd. Dec 30, 2016 183.72 Jan 06, 2017 186.88 1.72
Petronet LNG Ltd. Jan 13, 2017 184.28 Jan 20, 2017 181.52 -1.50
Petronet LNG Ltd. Mar 10, 2017 189.22 Mar 17, 2017 196.45 3.82
Petronet LNG Ltd. Jul 07, 2017 217.50 Jul 14, 2017 210.80 -3.08
Rajesh Exports Ltd. Feb 12, 2016 710.30 Feb 19, 2016 723.85 1.91
Supreme Industries L.. Feb 12, 2016 698.60 Feb 19, 2016 688.35 -1.47
Supreme Industries L.. Jul 15, 2016 890.95 Jul 22, 2016 922.70 3.56
Vakrangee Ltd. Feb 12, 2016 94.75 Feb 19, 2016 102.02 7.67
Vakrangee Ltd. Apr 22, 2016 99.22 Apr 29, 2016 98.75 -0.47
Vakrangee Ltd. Sep 02, 2016 95.28 Sep 09, 2016 103.35 8.47
Manappuram Finance L.. Feb 12, 2016 28.60 Feb 19, 2016 31.35 9.62
Manappuram Finance L.. Nov 03, 2017 102.10 Nov 10, 2017 98.75 -3.28
Manappuram Finance L.. Dec 08, 2017 103.95 Dec 15, 2017 102.10 -1.78
Apollo Hospitals Ent.. Feb 19, 2016 1428.70 Feb 26, 2016 1433.60 0.34
Balrampur Chini Mill.. Feb 19, 2016 80.05 Feb 26, 2016 82.60 3.19
Power Grid Corporati.. Feb 19, 2016 79.31 Feb 26, 2016 74.64 -5.89
Power Grid Corporati.. Apr 29, 2016 80.75 May 06, 2016 80.18 -0.71
Power Grid Corporati.. Dec 16, 2016 103.67 Dec 23, 2016 102.35 -1.27
Minda Corporation Ltd. Feb 26, 2016 93.55 Mar 04, 2016 97.50 4.22
Minda Corporation Ltd. Mar 23, 2016 103.05 Apr 01, 2016 108.75 5.53
Godfrey Phillips Ind.. Mar 23, 2016 403.87 Apr 01, 2016 396.52 -1.82
Godfrey Phillips Ind.. Jun 30, 2017 419.87 Jul 07, 2017 416.77 -0.74
Birlasoft Ltd. Apr 08, 2016 144.05 Apr 13, 2016 147.65 2.50
Mphasis Ltd. Apr 08, 2016 472.80 Apr 13, 2016 490.45 3.73
Mphasis Ltd. Aug 26, 2016 555.90 Sep 02, 2016 563.20 1.31
Mphasis Ltd. May 26, 2017 583.50 Jun 02, 2017 620.25 6.30
Securekloud Technolo.. Apr 08, 2016 725.53 Apr 13, 2016 728.76 0.45
Securekloud Technolo.. Apr 22, 2016 728.68 Apr 29, 2016 803.74 10.30
Securekloud Technolo.. Oct 28, 2016 788.80 Nov 04, 2016 762.00 -3.40
Godrej Consumer Prod.. Apr 29, 2016 440.55 May 13, 2016 464.14 5.35
Godrej Consumer Prod.. Sep 02, 2016 522.74 Sep 09, 2016 551.55 5.51
Godrej Consumer Prod.. Sep 30, 2016 528.89 Oct 07, 2016 544.69 2.99
Godrej Consumer Prod.. Oct 21, 2016 541.40 Nov 04, 2016 508.75 -6.03
Godrej Consumer Prod.. Feb 10, 2017 519.09 Feb 17, 2017 538.75 3.79
HFCL Ltd. Apr 29, 2016 18.30 May 06, 2016 18.60 1.64
HFCL Ltd. Jul 15, 2016 18.90 Jul 22, 2016 18.30 -3.17
NAVA Ltd. Apr 29, 2016 39.78 May 20, 2016 39.31 -1.18
Ambuja Cements Ltd. May 06, 2016 219.95 May 13, 2016 217.25 -1.23
Ashok Leyland Ltd. May 06, 2016 52.08 May 13, 2016 51.43 -1.25
Finolex Cables Ltd. May 06, 2016 275.55 May 13, 2016 286.05 3.81
Finolex Cables Ltd. Feb 23, 2018 705.00 Mar 01, 2018 701.00 -0.57
Mahindra Holidays & .. May 06, 2016 182.56 May 13, 2016 178.05 -2.47
Mahindra Holidays & .. May 20, 2016 177.20 May 27, 2016 174.91 -1.29
Mahindra Holidays & .. Jun 03, 2016 178.16 Jun 17, 2016 182.67 2.53
Mahindra Holidays & .. Jun 24, 2016 178.69 Jul 01, 2016 183.02 2.42
Mahindra Holidays & .. Aug 05, 2016 186.16 Aug 19, 2016 203.34 9.23
Mahindra Holidays & .. Oct 14, 2016 201.89 Oct 21, 2016 197.38 -2.23
Reliance Infrastruct.. May 06, 2016 521.50 May 13, 2016 511.15 -1.98
Reliance Infrastruct.. May 27, 2016 540.95 Jun 03, 2016 523.00 -3.32
Dalmia Bharat Ltd.(O.. May 06, 2016 825.00 May 13, 2016 869.90 5.44
Dhanuka Agritech Ltd. May 06, 2016 586.55 May 13, 2016 630.10 7.42
Dhanuka Agritech Ltd. Aug 12, 2016 677.50 Aug 19, 2016 695.40 2.64
Dhanuka Agritech Ltd. Jan 27, 2017 747.80 Feb 10, 2017 778.95 4.17
Tata Motors Limited .. May 06, 2016 286.80 May 13, 2016 276.95 -3.43
Tata Motors Limited .. Jul 08, 2016 296.20 Jul 15, 2016 311.55 5.18
Tata Motors Limited .. Aug 26, 2016 329.55 Sep 02, 2016 351.90 6.78
Aarti Industries Ltd. May 13, 2016 130.71 May 20, 2016 126.82 -2.98
Aarti Industries Ltd. Mar 31, 2017 191.39 Apr 07, 2017 196.22 2.52
Aarti Industries Ltd. Jun 30, 2017 229.20 Jul 07, 2017 232.84 1.59
Aarti Industries Ltd. Mar 28, 2018 287.38 Apr 06, 2018 295.00 2.65
Astral Ltd. May 13, 2016 192.15 May 20, 2016 191.41 -0.39
Astral Ltd. Jan 05, 2018 372.15 Jan 12, 2018 375.75 0.97
Astral Ltd. Mar 23, 2018 387.00 Mar 28, 2018 406.37 5.01
BF Utilities Ltd. May 13, 2016 576.15 May 20, 2016 551.35 -4.30
Pidilite Industries .. May 13, 2016 303.53 May 20, 2016 326.85 7.68
Pidilite Industries .. Feb 16, 2018 446.50 Mar 01, 2018 447.20 0.16
Sanofi India Ltd. May 13, 2016 4320.00 May 20, 2016 4202.05 -2.73
Sanofi India Ltd. Dec 08, 2017 4420.00 Dec 15, 2017 4599.30 4.06
Hatsun Agro Products.. May 13, 2016 228.30 May 20, 2016 228.43 0.06
Hatsun Agro Products.. Jan 19, 2018 626.25 Jan 25, 2018 592.35 -5.41
DB Corp Ltd. May 20, 2016 326.00 May 27, 2016 342.30 5.00
Kansai Nerolac Paint.. May 20, 2016 193.77 May 27, 2016 196.60 1.46
Kansai Nerolac Paint.. Oct 28, 2016 252.73 Nov 04, 2016 246.60 -2.43
Kansai Nerolac Paint.. Aug 11, 2017 295.70 Aug 18, 2017 307.10 3.86
Kansai Nerolac Paint.. Sep 29, 2017 322.73 Oct 06, 2017 322.70 -0.01
Mahindra & Mahindra .. May 20, 2016 646.55 May 27, 2016 666.85 3.14
Mahindra & Mahindra .. Jun 24, 2016 694.45 Jul 01, 2016 731.55 5.34
Mahindra & Mahindra .. Jul 21, 2017 693.02 Jul 28, 2017 696.10 0.44
MOIL Ltd. May 20, 2016 113.60 May 27, 2016 108.92 -4.12
MOIL Ltd. Jun 24, 2016 117.80 Jul 01, 2016 118.38 0.49
MOIL Ltd. Sep 16, 2016 123.50 Sep 23, 2016 125.25 1.42
MOIL Ltd. Feb 10, 2017 182.45 Feb 17, 2017 182.92 0.26
ABB India Ltd. May 27, 2016 1253.95 Jun 03, 2016 1212.80 -3.28
Techno Electric & En.. Jun 03, 2016 268.68 Jun 10, 2016 269.15 0.17
Techno Electric & En.. Jun 24, 2016 279.22 Jul 01, 2016 284.28 1.81
Techno Electric & En.. Aug 26, 2016 316.45 Sep 02, 2016 319.75 1.04
GAIL (India) Ltd. Jun 10, 2016 69.18 Jun 17, 2016 72.61 4.96
GAIL (India) Ltd. Jul 08, 2016 70.41 Jul 15, 2016 73.83 4.86
GAIL (India) Ltd. Jul 29, 2016 71.58 Aug 05, 2016 71.73 0.21
GAIL (India) Ltd. Dec 23, 2016 80.92 Dec 30, 2016 82.35 1.77
Indian Oil Corporati.. Jun 10, 2016 68.34 Jul 01, 2016 79.05 15.67
Indian Oil Corporati.. Jun 09, 2017 140.02 Jun 16, 2017 134.87 -3.68
Jai Corp Ltd. Jun 17, 2016 76.45 Jun 24, 2016 68.90 -9.88
Balkrishna Industrie.. Jun 24, 2016 334.28 Jul 15, 2016 345.02 3.21
Balkrishna Industrie.. Nov 18, 2016 492.28 Nov 25, 2016 463.10 -5.93
Balkrishna Industrie.. Dec 23, 2016 524.48 Dec 30, 2016 551.25 5.10
Balmer Lawrie & Comp.. Jun 24, 2016 98.86 Jul 01, 2016 99.11 0.25
Balmer Lawrie & Comp.. Oct 14, 2016 112.96 Oct 21, 2016 115.65 2.38
Berger Paints (India.. Jun 24, 2016 166.43 Jul 08, 2016 176.87 6.27
Heritage Foods Ltd. Jun 24, 2016 256.75 Jul 08, 2016 263.85 2.77
Heritage Foods Ltd. Nov 04, 2016 402.40 Nov 25, 2016 423.68 5.29
Heritage Foods Ltd. Dec 23, 2016 424.28 Dec 30, 2016 442.50 4.29
Heritage Foods Ltd. Mar 31, 2017 536.62 Apr 07, 2017 535.90 -0.13
Heritage Foods Ltd. Jun 09, 2017 558.32 Jun 16, 2017 569.70 2.04
Heritage Foods Ltd. Jun 23, 2017 555.10 Jun 30, 2017 552.90 -0.40
Heritage Foods Ltd. Nov 24, 2017 739.60 Dec 01, 2017 758.40 2.54
KPR Mill Ltd. Jun 24, 2016 99.18 Jul 01, 2016 108.48 9.38
KPR Mill Ltd. Sep 09, 2016 111.54 Sep 16, 2016 115.98 3.98
KPR Mill Ltd. Oct 21, 2016 114.38 Oct 28, 2016 118.49 3.59
KPR Mill Ltd. Mar 03, 2017 118.90 Mar 10, 2017 128.61 8.17
KPR Mill Ltd. Jul 07, 2017 157.01 Jul 14, 2017 163.59 4.19
Page Industries Ltd. Jun 24, 2016 13559.90 Jul 01, 2016 14045.00 3.58
PI Industries Ltd. Jun 24, 2016 703.95 Jul 01, 2016 720.00 2.28
PI Industries Ltd. Nov 25, 2016 897.30 Dec 02, 2016 830.90 -7.40
PI Industries Ltd. Jan 13, 2017 829.45 Jan 20, 2017 839.35 1.19
Aegis Logistics Ltd. Jun 24, 2016 123.65 Jul 01, 2016 126.00 1.90
Aegis Logistics Ltd. Jul 22, 2016 121.00 Jul 29, 2016 125.05 3.35
Aegis Logistics Ltd. Jun 16, 2017 202.10 Jun 23, 2017 188.25 -6.85
Syngene Internationa.. Jun 24, 2016 202.70 Jul 01, 2016 203.30 0.30
Syngene Internationa.. Feb 02, 2018 299.48 Feb 09, 2018 297.00 -0.83
Oberoi Realty Ltd. Jul 01, 2016 279.25 Jul 08, 2016 289.00 3.49
PNC Infratech Ltd. Jul 15, 2016 112.57 Jul 22, 2016 113.51 0.84
Bharat Electronics L.. Jul 22, 2016 34.05 Jul 29, 2016 34.05 0.00
Bharat Electronics L.. Sep 30, 2016 34.29 Oct 07, 2016 34.92 1.84
Bharat Electronics L.. Oct 14, 2016 34.97 Oct 21, 2016 34.82 -0.43
Bharat Electronics L.. Mar 03, 2017 41.18 Mar 10, 2017 43.19 4.88
Bharat Electronics L.. Mar 31, 2017 47.50 Apr 07, 2017 50.80 6.95
Bharat Electronics L.. May 19, 2017 52.76 Jun 02, 2017 52.15 -1.16
Bharat Electronics L.. Jul 21, 2017 51.97 Jul 28, 2017 53.91 3.73
Bharat Electronics L.. Sep 22, 2017 54.82 Sep 29, 2017 54.27 -1.00
Karur Vysya Bank Ltd. Jul 22, 2016 69.37 Jul 29, 2016 67.80 -2.26
Karur Vysya Bank Ltd. Jul 28, 2017 98.35 Aug 04, 2017 99.31 0.98
Reliance Capital Ltd. Jul 22, 2016 408.60 Jul 29, 2016 447.10 9.42
Tata Communications .. Jul 22, 2016 460.65 Jul 29, 2016 440.60 -4.35
Tata Communications .. Dec 30, 2016 627.60 Jan 06, 2017 633.60 0.96
Container Corporatio.. Aug 05, 2016 369.32 Aug 19, 2016 349.81 -5.28
Valor Estate Ltd. Aug 05, 2016 53.25 Aug 12, 2016 53.05 -0.38
Valor Estate Ltd. Feb 23, 2018 57.90 Mar 01, 2018 56.75 -1.99
Info Edge (India) Ltd. Aug 05, 2016 168.62 Aug 12, 2016 169.14 0.31
Thermax Ltd. Aug 05, 2016 864.60 Aug 12, 2016 867.85 0.38
Bosch Home Comfort I.. Aug 05, 2016 1372.00 Aug 12, 2016 1396.05 1.75
Sharda Cropchem Ltd. Aug 05, 2016 377.00 Aug 12, 2016 360.00 -4.51
Sharda Cropchem Ltd. Sep 30, 2016 383.95 Oct 07, 2016 421.90 9.88
Sharda Cropchem Ltd. May 26, 2017 513.90 Jun 02, 2017 505.05 -1.72
United Bank of India.. Aug 05, 2016 22.25 Aug 12, 2016 21.85 -1.80
Century Plyboards (I.. Aug 12, 2016 210.65 Aug 19, 2016 214.80 1.97
Century Plyboards (I.. Oct 28, 2016 246.50 Nov 04, 2016 229.70 -6.82
Century Plyboards (I.. Mar 09, 2018 326.75 Mar 16, 2018 325.45 -0.40
Deepak Fertilisers &.. Aug 12, 2016 166.90 Aug 19, 2016 179.80 7.73
Deepak Fertilisers &.. Sep 30, 2016 208.50 Oct 07, 2016 217.00 4.08
Cemindia Projects Ltd. Aug 12, 2016 143.10 Aug 19, 2016 142.60 -0.35
Cemindia Projects Ltd. Sep 02, 2016 141.65 Sep 09, 2016 142.15 0.35
Cemindia Projects Ltd. May 19, 2017 176.80 May 26, 2017 180.95 2.35
Thomas Cook (India) .. Aug 12, 2016 198.90 Aug 19, 2016 198.35 -0.28
Thomas Cook (India) .. Sep 16, 2016 197.35 Sep 23, 2016 197.95 0.30
Thomas Cook (India) .. Jan 19, 2018 251.70 Jan 25, 2018 243.50 -3.26
Corporation Bank [Me.. Aug 19, 2016 41.70 Aug 26, 2016 42.00 0.72
Hindustan Unilever L.. Aug 19, 2016 910.65 Aug 26, 2016 904.50 -0.68
Rashtriya Chemicals .. Aug 19, 2016 48.55 Aug 26, 2016 49.60 2.16
Rashtriya Chemicals .. Sep 09, 2016 48.60 Sep 16, 2016 44.70 -8.02
Shree Renuka Sugars .. Aug 19, 2016 16.60 Aug 26, 2016 15.95 -3.92
Sterlite Technologie.. Aug 19, 2016 88.80 Aug 26, 2016 85.35 -3.89
Sterlite Technologie.. Dec 09, 2016 98.15 Dec 16, 2016 95.70 -2.50
Titan Company Ltd. Aug 19, 2016 402.00 Aug 26, 2016 405.75 0.93
Schaeffler India Ltd. Sep 02, 2016 810.00 Sep 09, 2016 816.60 0.81
Schaeffler India Ltd. Mar 24, 2017 840.00 Mar 31, 2017 920.00 9.52
Schaeffler India Ltd. Jun 16, 2017 937.00 Jun 23, 2017 923.00 -1.49
Larsen & Toubro Ltd. Sep 02, 2016 1003.37 Sep 09, 2016 1011.80 0.84
Larsen & Toubro Ltd. Jun 23, 2017 1148.47 Jun 30, 2017 1125.07 -2.04
Larsen & Toubro Ltd. Dec 15, 2017 1203.55 Dec 22, 2017 1266.15 5.20
Procter & Gamble Hea.. Sep 02, 2016 719.00 Sep 09, 2016 732.60 1.89
National Aluminium C.. Sep 02, 2016 46.90 Sep 09, 2016 49.40 5.33
National Aluminium C.. Nov 18, 2016 50.15 Nov 25, 2016 57.00 13.66
National Aluminium C.. Dec 23, 2016 57.80 Dec 30, 2016 65.30 12.98
Reliance Industries .. Sep 02, 2016 250.96 Sep 09, 2016 258.69 3.08
Reliance Industries .. Oct 21, 2016 263.55 Oct 28, 2016 261.26 -0.87
Reliance Industries .. May 19, 2017 326.62 May 26, 2017 331.19 1.40
Reliance Industries .. Jun 02, 2017 328.08 Jun 09, 2017 330.79 0.83
Reliance Industries .. Feb 23, 2018 462.61 Mar 01, 2018 469.57 1.50
BASF India Ltd. Sep 09, 2016 1126.00 Sep 16, 2016 1170.00 3.91
Bharat Petroleum Cor.. Sep 16, 2016 192.65 Sep 23, 2016 201.55 4.62
Bharat Petroleum Cor.. Nov 18, 2016 214.18 Dec 02, 2016 202.72 -5.35
Bharat Petroleum Cor.. Dec 09, 2016 211.55 Dec 16, 2016 203.70 -3.71
Bharat Petroleum Cor.. May 19, 2017 234.15 Jun 02, 2017 241.60 3.18
Himatsingka Seide Ltd. Sep 16, 2016 266.65 Sep 23, 2016 266.65 0.00
Himatsingka Seide Ltd. Sep 30, 2016 268.60 Oct 07, 2016 277.30 3.24
SREI Infrastructure .. Sep 16, 2016 74.35 Sep 23, 2016 73.40 -1.28
Indian Hotels Compan.. Sep 23, 2016 132.65 Sep 30, 2016 130.45 -1.66
Indian Hotels Compan.. Oct 21, 2016 132.70 Oct 28, 2016 115.45 -13.00
NMDC Ltd. Sep 23, 2016 35.10 Sep 30, 2016 35.27 0.48
Prism Johnson Ltd. Sep 23, 2016 109.75 Sep 30, 2016 103.60 -5.60
Prism Johnson Ltd. Jul 28, 2017 121.00 Aug 04, 2017 117.55 -2.85
Prism Johnson Ltd. Nov 10, 2017 115.20 Nov 17, 2017 113.35 -1.61
Prism Johnson Ltd. Dec 15, 2017 115.00 Dec 22, 2017 115.95 0.83
Prism Johnson Ltd. Feb 09, 2018 134.45 Feb 16, 2018 123.15 -8.40
YES Bank Ltd. Sep 23, 2016 246.63 Sep 30, 2016 250.94 1.75
YES Bank Ltd. Oct 14, 2016 251.99 Oct 21, 2016 263.48 4.56
YES Bank Ltd. May 12, 2017 296.62 May 19, 2017 286.02 -3.57
Brigade Enterprises .. Sep 30, 2016 87.50 Oct 07, 2016 87.50 0.00
Britannia Industries.. Sep 30, 2016 1682.00 Oct 07, 2016 1693.32 0.67
Zydus Lifesciences L.. Sep 30, 2016 387.80 Oct 07, 2016 389.85 0.53
Carborundum Universa.. Sep 30, 2016 272.20 Oct 07, 2016 293.45 7.81
Divi's Laboratories .. Sep 30, 2016 1290.80 Oct 07, 2016 1271.65 -1.48
EPL Ltd. Sep 30, 2016 112.98 Oct 07, 2016 118.50 4.89
Motilal Oswal Financ.. Sep 30, 2016 118.38 Oct 07, 2016 133.24 12.55
Shriram City Union F.. Sep 30, 2016 2141.00 Oct 07, 2016 2231.00 4.20
Shriram City Union F.. May 05, 2017 2165.00 May 12, 2017 2135.00 -1.39
Tata Motors Passenge.. Sep 30, 2016 534.85 Oct 07, 2016 565.70 5.77
Cera Sanitaryware Ltd. Sep 30, 2016 2379.85 Oct 07, 2016 2577.10 8.29
Cera Sanitaryware Ltd. Jul 14, 2017 3014.95 Jul 21, 2017 2933.15 -2.71
Max Financial Servic.. Sep 30, 2016 555.60 Oct 07, 2016 549.35 -1.12
Max Financial Servic.. Oct 28, 2016 562.80 Nov 04, 2016 542.00 -3.70
Zee Learn Ltd. Sep 30, 2016 35.60 Oct 07, 2016 37.00 3.93
Zee Learn Ltd. Oct 14, 2016 35.75 Oct 21, 2016 38.20 6.85
Zee Learn Ltd. Dec 30, 2016 39.15 Jan 06, 2017 43.45 10.98
Linde India Ltd. Oct 07, 2016 368.00 Oct 14, 2016 365.00 -0.82
Linde India Ltd. Jun 09, 2017 436.10 Jun 16, 2017 441.00 1.12
SKF India Ltd. Oct 07, 2016 1437.05 Oct 14, 2016 1409.65 -1.91
SKF India Ltd. May 19, 2017 1562.90 May 26, 2017 1592.25 1.88
S H Kelkar & Company.. Oct 07, 2016 297.10 Oct 14, 2016 304.25 2.41
ACC Ltd. Oct 14, 2016 1637.35 Oct 21, 2016 1574.00 -3.87
Glenmark Pharmaceuti.. Oct 14, 2016 924.90 Oct 21, 2016 932.80 0.85
Glenmark Pharmaceuti.. Nov 11, 2016 882.30 Nov 18, 2016 901.40 2.16
Glenmark Pharmaceuti.. Dec 16, 2016 930.00 Dec 23, 2016 925.70 -0.46
Samvardhana Motherso.. Oct 14, 2016 65.27 Oct 21, 2016 66.00 1.12
Samvardhana Motherso.. Dec 23, 2016 61.06 Dec 30, 2016 64.48 5.60
Navneet Education Ltd. Oct 14, 2016 103.10 Oct 21, 2016 100.50 -2.52
Navneet Education Ltd. Nov 11, 2016 103.25 Nov 18, 2016 106.50 3.15
Navneet Education Ltd. Jun 30, 2017 179.25 Jul 07, 2017 177.60 -0.92
Navneet Education Ltd. Oct 13, 2017 169.95 Oct 18, 2017 169.95 0.00
Navneet Education Ltd. Nov 03, 2017 174.35 Nov 10, 2017 161.90 -7.14
Oriental Bank of Com.. Oct 14, 2016 123.95 Oct 21, 2016 131.70 6.25
Oriental Bank of Com.. Jun 02, 2017 155.65 Jun 09, 2017 152.00 -2.35
Somany Ceramics Ltd. Oct 14, 2016 621.20 Oct 21, 2016 636.90 2.53
Bank of India Oct 28, 2016 115.05 Nov 04, 2016 106.20 -7.69
Dena Bank Oct 28, 2016 37.95 Nov 04, 2016 36.45 -3.95
Kolte-Patil Develope.. Oct 28, 2016 126.90 Nov 04, 2016 122.60 -3.39
Omaxe Ltd. Oct 28, 2016 169.10 Nov 04, 2016 165.10 -2.37
PTC India Financial .. Oct 28, 2016 38.85 Nov 04, 2016 38.70 -0.39
UltraTech Cement Ltd. Oct 28, 2016 3978.50 Nov 04, 2016 3854.45 -3.12
Hindustan Petroleum .. Nov 04, 2016 193.40 Nov 11, 2016 199.47 3.14
Hindustan Petroleum .. Dec 02, 2016 193.84 Dec 09, 2016 201.91 4.16
Hindustan Petroleum .. Mar 10, 2017 228.02 Mar 31, 2017 233.62 2.46
Hindustan Petroleum .. May 05, 2017 232.67 May 12, 2017 238.09 2.33
Hindustan Petroleum .. May 19, 2017 231.71 May 26, 2017 252.27 8.87
Hindustan Petroleum .. Jun 09, 2017 239.84 Jun 16, 2017 235.62 -1.76
AGI Greenpac Ltd. Nov 04, 2016 342.80 Nov 11, 2016 319.95 -6.67
AGI Greenpac Ltd. May 26, 2017 340.15 Jun 02, 2017 344.30 1.22
Oil India Ltd. Nov 04, 2016 134.20 Nov 18, 2016 139.52 3.96
Oil India Ltd. Apr 13, 2017 148.80 Apr 21, 2017 144.22 -3.08
Heidelberg Cement In.. Nov 04, 2016 138.60 Nov 11, 2016 122.60 -11.54
Heidelberg Cement In.. May 26, 2017 130.00 Jun 02, 2017 131.75 1.35
PC Jeweller Ltd. Nov 04, 2016 23.73 Nov 11, 2016 20.57 -13.32
Apar Industries Ltd. Nov 11, 2016 570.45 Nov 25, 2016 582.50 2.11
ICICI Bank Ltd. Nov 18, 2016 240.54 Nov 25, 2016 236.45 -1.70
ICICI Bank Ltd. Jan 27, 2017 247.27 Feb 03, 2017 255.95 3.51
ICICI Bank Ltd. Mar 10, 2017 245.95 Mar 17, 2017 255.09 3.72
ICICI Bank Ltd. Apr 07, 2017 252.14 Apr 13, 2017 257.09 1.96
Jubilant Pharmova Ltd. Nov 18, 2016 628.45 Nov 25, 2016 669.05 6.46
Jyothy Labs Ltd. Nov 18, 2016 174.70 Nov 25, 2016 172.65 -1.17
Jyothy Labs Ltd. Feb 03, 2017 174.55 Feb 10, 2017 178.58 2.31
Lakshmi Vilas Bank L.. Nov 18, 2016 151.35 Nov 25, 2016 147.65 -2.44
Vesuvius India Ltd. Nov 18, 2016 112.40 Nov 25, 2016 106.27 -5.45
Vesuvius India Ltd. May 19, 2017 126.00 May 26, 2017 124.50 -1.19
Vesuvius India Ltd. Aug 18, 2017 135.50 Aug 24, 2017 135.00 -0.37
Vesuvius India Ltd. Jan 19, 2018 141.10 Jan 25, 2018 136.50 -3.26
Vardhman Textiles Ltd. Nov 18, 2016 213.66 Nov 25, 2016 217.57 1.83
Vardhman Textiles Ltd. Apr 13, 2017 262.67 Apr 21, 2017 261.70 -0.37
ITI Ltd. Nov 25, 2016 30.50 Dec 02, 2016 36.25 18.85
Shilpa Medicare Ltd. Nov 25, 2016 311.20 Dec 02, 2016 326.55 4.93
Gujarat Mineral Deve.. Dec 09, 2016 101.10 Dec 16, 2016 94.10 -6.92
HCL Technologies Ltd. Dec 09, 2016 401.65 Dec 16, 2016 410.30 2.15
HCL Technologies Ltd. Feb 03, 2017 415.38 Feb 17, 2017 419.62 1.02
HCL Technologies Ltd. Jun 23, 2017 425.92 Jun 30, 2017 425.45 -0.11
HCL Technologies Ltd. Jul 28, 2017 446.55 Aug 04, 2017 445.32 -0.28
HCL Technologies Ltd. Aug 18, 2017 438.12 Aug 24, 2017 433.75 -1.00
HCL Technologies Ltd. Feb 09, 2018 482.75 Feb 16, 2018 466.50 -3.37
IFB Industries Ltd. Dec 09, 2016 449.90 Dec 16, 2016 441.90 -1.78
IFB Industries Ltd. Feb 09, 2018 1392.00 Feb 16, 2018 1310.00 -5.89
CCL Products India L.. Dec 16, 2016 259.80 Dec 23, 2016 254.05 -2.21
NTPC Ltd. Dec 23, 2016 134.33 Dec 30, 2016 137.46 2.33
AIA Engineering Ltd. Dec 30, 2016 1296.10 Jan 06, 2017 1271.65 -1.89
AIA Engineering Ltd. Apr 28, 2017 1507.00 May 05, 2017 1539.40 2.15
Bharat Forge Ltd. Dec 30, 2016 453.28 Jan 13, 2017 471.80 4.09
Bharat Forge Ltd. Jan 20, 2017 462.22 Jan 27, 2017 472.88 2.31
Bharat Forge Ltd. Mar 24, 2017 507.60 Mar 31, 2017 521.05 2.65
Bharat Forge Ltd. Jun 23, 2017 554.72 Jun 30, 2017 546.32 -1.51
Bharat Forge Ltd. Jul 14, 2017 560.05 Jul 28, 2017 575.55 2.77
Bharat Forge Ltd. Aug 11, 2017 579.45 Aug 18, 2017 584.98 0.95
NCC Ltd. Jan 13, 2017 83.80 Jan 20, 2017 79.65 -4.95
NCC Ltd. Jan 19, 2018 127.10 Jan 25, 2018 127.60 0.39
Trent Ltd. Jan 13, 2017 142.67 Jan 20, 2017 137.83 -3.39
Trent Ltd. May 05, 2017 171.67 May 12, 2017 169.17 -1.46
Trent Ltd. Mar 23, 2018 228.00 Mar 28, 2018 229.40 0.61
Piramal Enterprises .. Feb 03, 2017 1692.05 Feb 10, 2017 1776.65 5.00
Schneider Electric I.. Feb 03, 2017 145.25 Feb 10, 2017 143.00 -1.55
Timken India Ltd. Feb 10, 2017 628.05 Feb 17, 2017 608.20 -3.16
Timken India Ltd. Aug 18, 2017 725.00 Aug 24, 2017 726.00 0.14
Bajaj Auto Ltd. Feb 17, 2017 2778.90 Feb 23, 2017 2814.10 1.27
Jain Irrigation Syst.. Feb 17, 2017 93.45 Feb 23, 2017 93.60 0.16
Jain Irrigation Syst.. Jul 28, 2017 107.55 Aug 04, 2017 102.10 -5.07
UPL Ltd. Feb 17, 2017 454.23 Feb 23, 2017 459.22 1.10
UPL Ltd. Jun 30, 2017 537.43 Jul 07, 2017 543.19 1.07
IFCI Ltd. Mar 03, 2017 28.60 Mar 10, 2017 27.90 -2.45
IFCI Ltd. Apr 21, 2017 29.40 Apr 28, 2017 31.70 7.82
J Kumar Infraproject.. Mar 03, 2017 228.50 Mar 10, 2017 243.05 6.37
LIC Housing Finance .. Mar 03, 2017 554.90 Mar 10, 2017 565.50 1.91
Tata Investment Corp.. Mar 03, 2017 64.71 Mar 10, 2017 62.62 -3.23
Tata Investment Corp.. Oct 27, 2017 86.90 Nov 03, 2017 86.97 0.08
Tamil Nadu Newsprint.. Mar 03, 2017 351.00 Mar 10, 2017 316.00 -9.97
Tamil Nadu Newsprint.. Sep 29, 2017 348.50 Oct 06, 2017 353.65 1.48
Tamil Nadu Newsprint.. Oct 18, 2017 349.00 Oct 27, 2017 350.00 0.29
Zee Entertainment En.. Mar 03, 2017 503.00 Mar 10, 2017 514.80 2.35
Zee Entertainment En.. Sep 15, 2017 534.20 Sep 22, 2017 521.70 -2.34
Zee Entertainment En.. Nov 10, 2017 542.75 Nov 17, 2017 535.50 -1.34
Sudarshan Chemical I.. Mar 03, 2017 345.45 Mar 10, 2017 342.95 -0.72
Sudarshan Chemical I.. Jul 14, 2017 379.80 Jul 21, 2017 387.00 1.90
Coromandel Internati.. Mar 17, 2017 323.95 Mar 24, 2017 316.75 -2.22
City Union Bank Ltd. Mar 17, 2017 90.96 Mar 24, 2017 89.23 -1.90
City Union Bank Ltd. Mar 31, 2017 93.97 Apr 07, 2017 94.80 0.88
Procter & Gamble Hyg.. Mar 24, 2017 6924.00 Mar 31, 2017 7592.15 9.65
Procter & Gamble Hyg.. Feb 16, 2018 9401.00 Feb 23, 2018 9330.10 -0.75
Procter & Gamble Hyg.. Mar 16, 2018 9500.00 Mar 23, 2018 9228.50 -2.86
Welspun Corp Ltd. Mar 24, 2017 86.60 Mar 31, 2017 82.50 -4.73
Chennai Petroleum Co.. Mar 31, 2017 364.50 Apr 07, 2017 374.40 2.72
Chennai Petroleum Co.. Apr 21, 2017 367.00 Apr 28, 2017 379.50 3.41
Chennai Petroleum Co.. Jun 16, 2017 384.10 Jun 23, 2017 342.30 -10.88
Chennai Petroleum Co.. Aug 18, 2017 396.20 Aug 24, 2017 415.35 4.83
Uflex Ltd. Mar 31, 2017 278.50 Apr 07, 2017 296.55 6.48
Thyrocare Technologi.. Mar 31, 2017 241.67 Apr 07, 2017 251.00 3.86
Thyrocare Technologi.. Jun 16, 2017 248.67 Jun 23, 2017 238.42 -4.12
Cipla Ltd. Apr 07, 2017 590.00 Apr 13, 2017 577.25 -2.16
Hathway Cable & Data.. Apr 13, 2017 37.65 Apr 21, 2017 43.70 16.07
Torrent Power Ltd. Apr 13, 2017 215.70 Apr 21, 2017 218.50 1.30
Torrent Power Ltd. Sep 29, 2017 211.50 Oct 06, 2017 218.30 3.22
Tata Coffee Ltd. Apr 28, 2017 126.05 May 05, 2017 129.80 2.98
Tata Coffee Ltd. May 26, 2017 130.05 Jun 02, 2017 129.50 -0.42
Wipro Ltd. Apr 28, 2017 92.67 May 05, 2017 93.62 1.03
Caplin Point Laborat.. Apr 28, 2017 393.80 May 05, 2017 386.55 -1.84
Caplin Point Laborat.. Aug 24, 2017 664.75 Sep 08, 2017 640.80 -3.60
Manpasand Beverages .. Apr 28, 2017 351.02 May 05, 2017 341.48 -2.72
Manpasand Beverages .. Jun 30, 2017 393.68 Jul 07, 2017 387.85 -1.48
Manpasand Beverages .. Aug 04, 2017 389.12 Aug 18, 2017 409.90 5.34
Atul Ltd. May 05, 2017 2440.00 May 12, 2017 2490.05 2.05
Atul Ltd. Jul 14, 2017 2487.00 Jul 21, 2017 2288.00 -8.00
Aditya Birla Fashion.. May 12, 2017 170.05 May 19, 2017 167.85 -1.29
Aditya Birla Fashion.. May 26, 2017 173.50 Jun 02, 2017 170.50 -1.73
Aditya Birla Fashion.. Jun 23, 2017 175.10 Jun 30, 2017 172.15 -1.68
Ramkrishna Forgings .. May 19, 2017 95.40 May 26, 2017 91.60 -3.98
Ramkrishna Forgings .. Sep 22, 2017 110.00 Sep 29, 2017 120.60 9.64
Housing Development .. May 26, 2017 87.70 Jun 02, 2017 89.85 2.45
Repco Home Finance L.. May 26, 2017 779.80 Jun 02, 2017 793.00 1.69
Repco Home Finance L.. Jun 30, 2017 831.10 Jul 07, 2017 807.15 -2.88
VIP Industries Ltd. May 26, 2017 193.75 Jun 02, 2017 197.90 2.14
Bata India Ltd. Jun 02, 2017 550.10 Jun 09, 2017 554.40 0.78
GRUH Finance Ltd. Jun 02, 2017 201.85 Jun 09, 2017 213.38 5.71
GRUH Finance Ltd. Mar 09, 2018 273.93 Mar 16, 2018 275.10 0.43
Syndicate Bank [Merg.. Jun 02, 2017 80.05 Jun 09, 2017 79.00 -1.31
Coffee Day Enterpris.. Jun 02, 2017 249.20 Jun 09, 2017 248.30 -0.36
Hindustan Constructi.. Jun 09, 2017 31.72 Jun 16, 2017 30.12 -5.04
Granules India Ltd. Jun 09, 2017 141.50 Jun 16, 2017 141.55 0.04
Rallis India Ltd. Jun 16, 2017 248.75 Jun 23, 2017 240.90 -3.16
VRL Logistics Ltd. Jun 16, 2017 161.55 Jun 23, 2017 162.93 0.85
VRL Logistics Ltd. Jun 30, 2017 167.05 Jul 07, 2017 166.08 -0.58
CG Power and Industr.. Jun 16, 2017 83.20 Jun 23, 2017 81.50 -2.04
CG Power and Industr.. Jul 28, 2017 84.85 Aug 04, 2017 81.25 -4.24
Cyient Ltd. Jun 23, 2017 514.35 Jun 30, 2017 507.70 -1.29
EIH Ltd. Jun 23, 2017 137.35 Jun 30, 2017 136.25 -0.80
EIH Ltd. Dec 15, 2017 148.05 Dec 22, 2017 147.55 -0.34
EIH Ltd. Mar 09, 2018 175.45 Mar 16, 2018 167.90 -4.30
EIH Ltd. Apr 30, 2018 175.35 Active
(on Apr 30, 2018) 		175.35
Sunteck Realty Ltd. Jun 23, 2017 219.98 Jun 30, 2017 243.82 10.84
Sunteck Realty Ltd. Jan 19, 2018 416.70 Jan 25, 2018 408.05 -2.08
Aditya Birla Real Es.. Jun 30, 2017 1101.85 Jul 07, 2017 1131.05 2.65
Aditya Birla Real Es.. Aug 11, 2017 1182.00 Aug 18, 2017 1185.95 0.33
DCB Bank Ltd. Jun 30, 2017 199.15 Jul 07, 2017 193.40 -2.89
Greaves Cotton Ltd. Jun 30, 2017 162.10 Jul 07, 2017 160.10 -1.23
GFL Ltd. Jun 30, 2017 739.10 Jul 07, 2017 837.65 13.33
GFL Ltd. Jan 19, 2018 897.75 Jan 25, 2018 843.55 -6.04
JK Lakshmi Cement Ltd. Jun 30, 2017 484.90 Jul 07, 2017 470.25 -3.02
Kotak Mahindra Bank .. Jun 30, 2017 191.15 Jul 07, 2017 192.94 0.94
Kotak Mahindra Bank .. Sep 01, 2017 198.51 Sep 08, 2017 201.51 1.51
Kotak Mahindra Bank .. Feb 16, 2018 210.40 Feb 23, 2018 216.42 2.86
Mahindra & Mahindra .. Jun 30, 2017 204.63 Jul 07, 2017 213.98 4.57
Raymond Ltd. Jun 30, 2017 723.00 Jul 07, 2017 810.00 12.03
Voltas Ltd. Jun 30, 2017 457.25 Jul 07, 2017 466.55 2.03
Voltas Ltd. Oct 06, 2017 528.60 Oct 13, 2017 532.50 0.74
Solar Industries Ind.. Jun 30, 2017 824.65 Jul 07, 2017 844.35 2.39
Solar Industries Ind.. Aug 24, 2017 879.80 Sep 01, 2017 882.45 0.30
Mahanagar Gas Ltd. Jun 30, 2017 990.00 Jul 07, 2017 974.05 -1.61
Mahanagar Gas Ltd. Jul 28, 2017 985.00 Aug 04, 2017 1029.05 4.47
GE Power India Ltd. Jul 07, 2017 651.90 Jul 14, 2017 636.00 -2.44
GE Power India Ltd. Mar 01, 2018 849.95 Mar 09, 2018 845.80 -0.49
GE Power India Ltd. Mar 23, 2018 860.00 Mar 28, 2018 934.55 8.67
Eicher Motors Ltd. Jul 07, 2017 2783.58 Jul 14, 2017 2790.80 0.26
Eicher Motors Ltd. Oct 06, 2017 3160.10 Oct 13, 2017 3139.80 -0.64
Sun TV Network Ltd. Jul 07, 2017 828.00 Jul 21, 2017 806.30 -2.62
Sun TV Network Ltd. Dec 08, 2017 901.75 Dec 15, 2017 934.50 3.63
GMR Airports Ltd. Jul 14, 2017 18.00 Jul 21, 2017 18.00 0.00
NHPC Ltd. Jul 14, 2017 32.05 Jul 21, 2017 30.55 -4.68
Colgate-Palmolive (I.. Jul 21, 2017 1069.20 Jul 28, 2017 1070.75 0.14
JSW Energy Ltd. Jul 21, 2017 66.90 Jul 28, 2017 72.00 7.62
JSW Energy Ltd. Dec 15, 2017 80.90 Dec 22, 2017 89.15 10.20
Oracle Financial Ser.. Jul 21, 2017 3678.30 Jul 28, 2017 3603.45 -2.03
Sundram Fasteners Ltd. Jul 21, 2017 426.40 Jul 28, 2017 408.30 -4.24
Sundram Fasteners Ltd. Jan 19, 2018 555.00 Jan 25, 2018 547.50 -1.35
Canara Bank Jul 28, 2017 72.87 Aug 04, 2017 70.02 -3.91
Delta Corp Ltd. Jul 28, 2017 172.75 Aug 04, 2017 165.45 -4.23
Kalpataru Projects I.. Jul 28, 2017 342.65 Aug 04, 2017 357.95 4.47
Kalpataru Projects I.. Sep 15, 2017 351.55 Sep 22, 2017 372.10 5.85
Kalpataru Projects I.. Sep 29, 2017 368.10 Oct 06, 2017 366.70 -0.38
Kalpataru Projects I.. Feb 09, 2018 474.75 Feb 16, 2018 469.90 -1.02
Kalpataru Projects I.. Mar 28, 2018 495.00 Apr 06, 2018 475.70 -3.90
MRF Ltd. Jul 28, 2017 69119.00 Aug 04, 2017 67200.00 -2.78
MRF Ltd. Nov 10, 2017 67335.00 Nov 17, 2017 69332.60 2.97
Tata Consultancy Ser.. Jul 28, 2017 1242.15 Aug 04, 2017 1261.40 1.55
Federal Bank Ltd. Aug 04, 2017 114.25 Aug 11, 2017 105.65 -7.53
Orient Cement Ltd. Aug 04, 2017 155.50 Aug 11, 2017 153.00 -1.61
Gillette India Ltd. Aug 11, 2017 5151.10 Aug 18, 2017 5345.00 3.76
JK Cement Ltd. Aug 11, 2017 1030.00 Aug 18, 2017 995.05 -3.39
Redington Ltd. Aug 11, 2017 71.70 Aug 18, 2017 74.28 3.60
Avanti Feeds Ltd. Aug 11, 2017 548.94 Aug 18, 2017 640.25 16.63
Time Technoplast Ltd. Aug 11, 2017 82.18 Aug 18, 2017 94.15 14.57
Dilip Buildcon Ltd. Aug 11, 2017 518.00 Aug 18, 2017 568.35 9.72
Aurobindo Pharma Ltd. Aug 18, 2017 704.75 Aug 24, 2017 732.15 3.89
Godrej Properties Ltd. Aug 18, 2017 510.70 Aug 24, 2017 519.60 1.74
Godrej Properties Ltd. Feb 23, 2018 783.00 Mar 01, 2018 778.00 -0.64
Vodafone Idea Ltd. Aug 18, 2017 90.65 Aug 24, 2017 89.85 -0.88
Vodafone Idea Ltd. Jan 19, 2018 102.00 Jan 25, 2018 95.30 -6.57
Gujarat Energy Ltd. Aug 18, 2017 154.00 Aug 24, 2017 157.63 2.36
Havells India Ltd. Aug 24, 2017 487.15 Sep 01, 2017 486.85 -0.06
Havells India Ltd. Nov 17, 2017 507.80 Nov 24, 2017 519.50 2.30
NBCC (India) Ltd. Aug 24, 2017 68.60 Sep 01, 2017 69.55 1.38
Prestige Estates Pro.. Aug 24, 2017 260.00 Sep 01, 2017 269.50 3.65
Tata Elxsi Ltd. Aug 24, 2017 818.65 Sep 01, 2017 829.98 1.38
InterGlobe Aviation .. Sep 01, 2017 1253.00 Sep 08, 2017 1217.80 -2.81
InterGlobe Aviation .. Jan 19, 2018 1209.50 Jan 25, 2018 1233.60 1.99
Birla Corporation Ltd. Sep 15, 2017 948.00 Sep 22, 2017 925.00 -2.43
Birla Corporation Ltd. Jan 25, 2018 1160.00 Feb 02, 2018 1100.10 -5.16
Engineers India Ltd. Sep 15, 2017 158.15 Sep 22, 2017 152.70 -3.45
South Indian Bank Ltd. Sep 15, 2017 26.87 Sep 22, 2017 26.91 0.15
South Indian Bank Ltd. Jan 19, 2018 29.62 Jan 25, 2018 28.71 -3.07
CIE Automotive India.. Sep 15, 2017 243.30 Sep 22, 2017 238.20 -2.10
Finolex Industries L.. Sep 29, 2017 126.21 Oct 06, 2017 128.08 1.48
Finolex Industries L.. Apr 13, 2018 132.20 Apr 20, 2018 131.60 -0.45
Hindustan Zinc Ltd. Sep 29, 2017 295.90 Oct 06, 2017 318.95 7.79
Hindustan Zinc Ltd. Mar 09, 2018 314.20 Mar 16, 2018 315.10 0.29
Hindustan Zinc Ltd. Apr 13, 2018 315.25 Apr 20, 2018 326.15 3.46
Phoenix Mills Ltd. Sep 29, 2017 250.43 Oct 06, 2017 269.08 7.45
Supreme Petrochem Ltd. Sep 29, 2017 188.50 Oct 06, 2017 189.00 0.27
Adani Ports & Specia.. Oct 06, 2017 389.25 Oct 13, 2017 408.20 4.87
BEML Ltd. Oct 06, 2017 873.03 Oct 13, 2017 862.55 -1.20
BEML Ltd. Nov 03, 2017 872.25 Nov 10, 2017 876.50 0.49
V-Guard Industries L.. Oct 18, 2017 191.00 Oct 27, 2017 214.80 12.46
V-Guard Industries L.. Feb 23, 2018 233.00 Mar 01, 2018 238.50 2.36
JSW Dulux Ltd. Oct 27, 2017 1848.00 Nov 03, 2017 1859.00 0.60
Chambal Fertilisers .. Oct 27, 2017 145.00 Nov 03, 2017 150.35 3.69
Future Consumer Ltd. Oct 27, 2017 61.35 Nov 03, 2017 59.65 -2.77
Future Consumer Ltd. Jan 19, 2018 68.20 Jan 25, 2018 65.40 -4.11
PTC India Ltd. Oct 27, 2017 124.25 Nov 03, 2017 125.20 0.76
PTC India Ltd. Nov 24, 2017 121.05 Dec 01, 2017 115.10 -4.92
Network18 Media & In.. Nov 03, 2017 50.45 Nov 10, 2017 48.75 -3.37
Natco Pharma Ltd. Nov 10, 2017 916.80 Nov 17, 2017 900.55 -1.77
Vedanta Ltd. Nov 10, 2017 323.85 Nov 17, 2017 307.60 -5.02
JM Financial Ltd. Nov 17, 2017 157.50 Nov 24, 2017 153.00 -2.86
JM Financial Ltd. Jan 25, 2018 160.95 Feb 02, 2018 160.25 -0.43
KRBL Ltd. Dec 01, 2017 616.85 Dec 08, 2017 612.95 -0.63
KRBL Ltd. Jan 19, 2018 627.35 Jan 25, 2018 619.90 -1.19
TAKE Ltd. Dec 01, 2017 157.60 Dec 08, 2017 157.45 -0.10
TAKE Ltd. Jan 19, 2018 166.40 Jan 25, 2018 166.00 -0.24
TAKE Ltd. Feb 16, 2018 168.00 Feb 23, 2018 171.80 2.26
Tata Steel Ltd. Dec 08, 2017 69.78 Dec 15, 2017 69.47 -0.44
APL Apollo Tubes Ltd. Dec 15, 2017 191.41 Dec 22, 2017 196.24 2.52
Jindal Poly Films Ltd. Dec 15, 2017 397.05 Dec 22, 2017 401.00 0.99
Punjab National Bank Dec 22, 2017 175.95 Dec 29, 2017 171.40 -2.59
Punjab National Bank Jan 12, 2018 174.50 Jan 19, 2018 176.90 1.38
Gujarat Alkalies & C.. Dec 29, 2017 765.00 Jan 05, 2018 791.00 3.40
Dhani Services Ltd. Dec 29, 2017 266.35 Jan 05, 2018 259.00 -2.76
Apollo Tyres Ltd. Jan 19, 2018 265.65 Jan 25, 2018 262.25 -1.28
The Bombay Burmah Tr.. Jan 19, 2018 1600.00 Jan 25, 2018 1509.00 -5.69
HCL Infosystems Ltd. Jan 19, 2018 58.45 Jan 25, 2018 57.50 -1.63
Indian Bank Jan 19, 2018 381.25 Jan 25, 2018 376.90 -1.14
Inox Leisure Ltd. Jan 19, 2018 283.55 Jan 25, 2018 267.50 -5.66
Jaiprakash Associate.. Jan 19, 2018 21.85 Jan 25, 2018 22.05 0.92
Shree Cements Ltd. Jan 19, 2018 18439.00 Jan 25, 2018 18172.50 -1.45
L&T Technology Servi.. Jan 19, 2018 999.90 Jan 25, 2018 1332.00 33.21
Edelweiss Financial .. Jan 25, 2018 292.00 Feb 02, 2018 265.60 -9.04
Mahanagar Telephone .. Jan 25, 2018 25.45 Feb 02, 2018 21.70 -14.73
Bajaj Electricals Ltd. Feb 09, 2018 542.00 Feb 16, 2018 503.70 -7.07
Reliance Communicati.. Feb 09, 2018 26.95 Feb 16, 2018 28.45 5.57
Bliss GVS Pharma Ltd. Feb 09, 2018 204.50 Feb 16, 2018 199.85 -2.27
Dr. Lal Pathlabs Ltd. Feb 09, 2018 454.50 Feb 16, 2018 456.50 0.44
GlaxoSmithKline Cons.. Feb 16, 2018 6658.00 Feb 23, 2018 6800.00 2.13
GlaxoSmithKline Cons.. Mar 16, 2018 6620.00 Mar 23, 2018 6376.00 -3.69
Sadbhav Engineering .. Feb 23, 2018 400.00 Mar 01, 2018 400.00 0.00
Alkem Laboratories L.. Feb 23, 2018 2181.65 Mar 01, 2018 2225.00 1.99
Varun Beverages Ltd. Feb 23, 2018 39.29 Mar 01, 2018 37.87 -3.61
Alembic Pharmaceutic.. Mar 01, 2018 553.25 Mar 09, 2018 533.50 -3.57
Housing Development .. Mar 01, 2018 1816.00 Mar 09, 2018 1815.00 -0.06
Crisil Ltd. Mar 09, 2018 1957.00 Mar 16, 2018 1959.55 0.13
Shoppers Stop Ltd. Mar 09, 2018 537.95 Mar 16, 2018 544.00 1.12
Quess Corp Ltd. Mar 23, 2018 1069.00 Mar 28, 2018 1027.00 -3.93
Whirlpool of India L.. Mar 28, 2018 1515.00 Apr 06, 2018 1534.95 1.32
KEC International Ltd. Apr 30, 2018 409.00 Active
(on Apr 30, 2018) 		409.00
TV Today Network Ltd. Apr 30, 2018 480.00 Active
(on Apr 30, 2018) 		480.00
  • Entries: +3
  • Exits: 0
  • Active: 3
  • 30 Apr 2018, 03:31 p.m.