1. MARKETS
  2. BSE SMALL CAP

BSE Small Cap

BSE: 1128

BSE Small Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

50594.40 -150.01 (-0.30%)

17 Dec, 2025 10:25 AM (IST)

Watchlist

Portfolio

Alert

BSE Small Cap PB

3.5

BSE Small Cap PE

31.9

BSE Small Cap DIV

0.7

BSE Small Cap EPS

1,591.7

BSE Small Cap Performance: BSE Small Cap Index Today, Week, Month, Year Change

BSE Small Cap index today and over the week, month and year

-150.01 -0.30%
Day Change
2
18
341
126
8
3
-3665.64 -6.76%
Qtr Change
343
39
10
21
21
68
-7.01 -0.01%
Week Change
20
112
146
109
82
32
-2978.91 -5.56%
Half Year Change
319
30
22
9
25
97
-2536.28 -4.77%
Month Change
284
88
29
32
33
36
-6633.22 -11.59%
Year Change
371
13
8
7
10
93
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Small Cap Chart: BSE Small Cap Chart and Technicals Live

    BSE Small Cap Chart with BSE Small Cap PE, EPS, PB, Dividend Yield


    BSE Small Cap stocks list: BSE Small Cap companies analysis

    BSE Small Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		3,512.1 384.8
    L  -0.7% H
    384 388.1
    L  -3.3% H
    384 403.5
    L  -17.0% H
    384 469.9
    L  -24.7% H
    384 534.6
    L  -13.3% H
    312 564.1
    L  -16.0% H
    312 645.8
    L  -49.9% H
    312 841.8
    L  188.1% H
    105.3 1027.0
    Accelya Solutions
    		1,955.6 1,310.2
    L  -0.1% H
    1310 1317.4
    L  0.5% H
    1280 1317.4
    L  -2.5% H
    1270.1 1354
    L  -10.1% H
    1270.1 1527
    L  -16.7% H
    1218.5 1599
    L  -15.7% H
    1065.1 2127.4
    L  28.3% H
    831.5 2127.4
    L  43.0% H
    701 2127.4
    Aegis Logistics
    		25,912.6 738.3
    L  -0.4% H
    738.3 748.9
    L  -1.9% H
    730.1 762.0
    L  -6.8% H
    722.2 802.2
    L  -7.8% H
    722.2 944.6
    L  -4.7% H
    609.9 1037
    L  106.1% H
    280 1037
    L  205.3% H
    167.3 1037
    L  629.9% H
    71.7 1037
    Sundrop Brands
    		2,683.3 711.8
    L  0.3% H
    704.3 711.8
    L  -3.0% H
    701.1 735.5
    L  -7.0% H
    700.1 772
    L  -14.8% H
    700.1 874
    L  -26.2% H
    685 980
    L  -13.9% H
    644.5 1152
    L  -13.3% H
    644.5 1152
    L  31.6% H
    348.2 1152
    Akzo Nobel
    		14,386.6 3,159.1
    L  -12.8% H
    3080.2 3275
    L  -11.4% H
    3080.2 3679.7
    L  -6.0% H
    3080.2 3745
    L  -6.6% H
    3080.2 3745
    L  -10.6% H
    3022 3957.9
    L  38.8% H
    2116 4674
    L  38.1% H
    1687.6 4674
    L  135.1% H
    1205 4674
    Alembic Pharma
    		16,678.4 848.5
    L  0.2% H
    843.7 851.1
    L  -4.3% H
    842.5 897.2
    L  -6.1% H
    842.5 958
    L  -12.6% H
    842.5 998
    L  -19.6% H
    725.2 1124.0
    L  45.5% H
    462.3 1303.9
    L  -23.2% H
    462.3 1303.9
    L  26.9% H
    414.4 1303.9
    Alkyl Amines Chemicals
    		8,115.0 1,586.7
    L  -0.2% H
    1572 1599.4
    L  -1.8% H
    1572 1666.6
    L  -10.6% H
    1572 1802.4
    L  -23.5% H
    1572 2116.8
    L  -19.6% H
    1508 2438.8
    L  -42.6% H
    1508 2829
    L  3.9% H
    1389.3 4749
    L  1149.2% H
    111.6 4749
    Apar Industries
    		35,410.4 8,815.5
    L  -1.4% H
    8810 8990
    L  0.4% H
    8608 9125
    L  -2.8% H
    8490 9449.5
    L  2.1% H
    8054.5 9600
    L  -10.9% H
    4308.1 11779.9
    L  425.0% H
    1358.6 11779.9
    L  2288.7% H
    323 11779.9
    L  1723.6% H
    239.2 11779.9
    Apcotex Industries
    		1,944.2 375
    L  -0.6% H
    374.5 378.0
    L  -0.9% H
    365.9 382.0
    L  -6.2% H
    365.9 419.8
    L  -6.6% H
    347.2 424.9
    L  -1.2% H
    287.0 444
    L  -19.6% H
    287.0 588
    L  124.3% H
    146.8 679
    L  313.4% H
    63 679
    Apollo Tyres
    		31,980.5 503.6
    L  -1.5% H
    503.5 511
    L  -4.0% H
    503.5 529.5
    L  -2.9% H
    503.5 539.2
    L  3.6% H
    463.3 540.5
    L  -6.8% H
    370.9 546
    L  55.9% H
    303.4 584.9
    L  156.0% H
    165.3 584.9
    L  235.3% H
    73.4 584.9
    Aptech
    		568.7 98.1
    L  -0.7% H
    98.0 104.7
    L  -2.6% H
    96.1 104.7
    L  -6.6% H
    96 107.6
    L  -25.1% H
    96 133.0
    L  -50.6% H
    96 199.5
    L  -56.2% H
    96 422.8
    L  -1.6% H
    96 422.8
    L  129.7% H
    36.1 422.8
    Ashoka Buildcon
    		4,817.2 171.6
    L  -2.2% H
    171.5 175.4
    L  2.5% H
    163.5 177
    L  -13.7% H
    159.2 193
    L  -10.5% H
    159.2 214.5
    L  -43.2% H
    159.2 319
    L  108.8% H
    71.7 319
    L  84.5% H
    69 319
    L  33.3% H
    37.1 319
    Astec Lifesciences
    		1,574.3 706.6
    L  -1.9% H
    705.3 728
    L  -5.6% H
    698 752.1
    L  11.8% H
    615.1 941.8
    L  -15.5% H
    607.1 941.8
    L  -34.2% H
    607.1 1254.3
    L  -59.8% H
    607.1 1786.2
    L  -36.8% H
    607.1 2271.4
    L  204.0% H
    168.7 2271.4
    Astra Microwave
    		8,565.9 902.2
    L  1.8% H
    882.5 903.3
    L  0.3% H
    881.1 923.4
    L  -9.7% H
    865.6 1018
    L  -18.3% H
    865.6 1174.9
    L  5.8% H
    584.2 1195.9
    L  201.6% H
    213.3 1195.9
    L  622.9% H
    108.4 1195.9
    L  574.5% H
    45.3 1195.9
    AstraZeneca Pharma
    		22,547.5 9,019
    L  0.0% H
    8986 9054.5
    L  -0.2% H
    8936.5 9248
    L  -1.5% H
    8880 9469.5
    L  0.0% H
    8692 9849.5
    L  36.6% H
    6312.8 10691
    L  165.5% H
    3098 10691
    L  103.9% H
    2445.7 10691
    L  728.2% H
    880.2 10691
    Atul Auto
    		1,203.9 433.8
    L  -0.1% H
    431.6 435.7
    L  -0.2% H
    428.1 444.0
    L  -7.0% H
    420 484.5
    L  -18.1% H
    420 549.4
    L  -29.7% H
    412.7 631.5
    L  53.6% H
    239.3 844.4
    L  126.8% H
    146.5 844.4
    L  -15.3% H
    116.8 844.4
    Atul
    		16,899.6 5,740
    L  -0.3% H
    5727 5762.5
    L  -2.1% H
    5727 5945
    L  -3.0% H
    5606 6255
    L  -11.2% H
    5606 6581.5
    L  -21.8% H
    4752 7788
    L  -28.8% H
    4752 8372.8
    L  -4.8% H
    4752 10969
    L  263.9% H
    1300 10969
    Automotive Axles
    		2,760.5 1,826.7
    L  0.5% H
    1801.5 1831.2
    L  -0.7% H
    1769.6 1948.6
    L  9.8% H
    1590 1948.6
    L  2.7% H
    1590 1948.6
    L  0.4% H
    1520 1982.2
    L  -9.1% H
    1520 2693.2
    L  85.7% H
    883.1 2693.2
    L  160.4% H
    335.6 2693.2
    Avanti Feeds
    		11,452.1 840.6
    L  1.5% H
    823.6 844.8
    L  5.8% H
    789.2 844.8
    L  11.8% H
    752.1 875
    L  15.2% H
    631.7 875
    L  26.5% H
    572 964.2
    L  113.9% H
    321.1 964.2
    L  54.1% H
    321.1 964.2
    L  470.1% H
    110.4 980
    Bajaj Consumer Care
    		3,293.5 252.2
    L  -1.1% H
    252.1 255.4
    L  -2.1% H
    246.8 265.9
    L  -6.7% H
    246.8 284.3
    L  10.5% H
    225.7 310
    L  17% H
    151 310
    L  50.2% H
    150.9 310
    L  14.7% H
    129.1 324
    L  -40.2% H
    116.6 525
    Bajaj Hindusthan Sugar
    		2,388.7 18.7
    L  -0.2% H
    18.6 18.9
    L  -1.6% H
    18.6 20.2
    L  -11.1% H
    18.2 21.3
    L  -12.4% H
    18.2 23.3
    L  -43.4% H
    16.5 33.3
    L  9.0% H
    11.5 46.1
    L  177.0% H
    5.1 46.1
    L  6.9% H
    2.4 46.1
    Balmer Lawrie & Comp
    		3,011.9 176.1
    L  0.0% H
    175 177.0
    L  0.0% H
    173.6 181.9
    L  -8.2% H
    172.5 199.3
    L  -21.3% H
    172.5 223.8
    L  -23.6% H
    146.6 238.2
    L  40.7% H
    108.5 320.5
    L  48.5% H
    103.4 320.5
    L  77.4% H
    69 320.5
    Balrampur Chini
    		8,895.9 440.5
    L  -0.7% H
    440.5 445.5
    L  5.8% H
    416.4 451.8
    L  -5.4% H
    407.8 476.1
    L  -14.9% H
    407.8 527.3
    L  -25.1% H
    407.8 627.8
    L  11.8% H
    343.5 691.8
    L  148.7% H
    155.6 691.8
    L  504.3% H
    58.7 691.8
    Banco Products
    		9,952.5 695.8
    L  -1.6% H
    695.1 711
    L  -4.5% H
    695.1 730.8
    L  -13.7% H
    663.0 819.8
    L  0.8% H
    663.0 879.8
    L  30.3% H
    297.5 879.8
    L  605.5% H
    89.1 879.8
    L  872.1% H
    59.1 879.8
    L  886.7% H
    27.1 879.8
    BASF
    		16,768.4 3,873.9
    L  -0.6% H
    3867.1 3909
    L  -3.7% H
    3863.1 4074
    L  -12.2% H
    3863.1 4440
    L  -17.1% H
    3863.1 4829.9
    L  -31.3% H
    3863.1 5950
    L  44.3% H
    2193 8750
    L  132.8% H
    1486.3 8750
    L  336.1% H
    697.5 8750
    Bata
    		12,070.0 939.1
    L  -1.0% H
    938.2 950
    L  -4.6% H
    938.2 993.7
    L  -8.6% H
    938.2 1029.9
    L  -26.3% H
    938.2 1280.9
    L  -34.6% H
    938.2 1479
    L  -42.4% H
    938.2 1771.5
    L  -41.7% H
    938.2 2262
    L  95.9% H
    399.2 2262
    BF Investment
    		1,560.8 414.4
    L  0.4% H
    411.2 418
    L  2.1% H
    401.6 418.6
    L  -10.6% H
    394.6 469
    L  -11.4% H
    394.6 528
    L  -43.3% H
    394.6 754.0
    L  43.9% H
    260 829
    L  35.7% H
    235.7 829
    L  212.4% H
    84.2 829
    BF Utilities
    		2,471.4 656.1
    L  1.5% H
    653 678
    L  12.4% H
    569 678
    L  -2.8% H
    565 698
    L  -17.7% H
    565 898.7
    L  -30.6% H
    565 1080
    L  68.3% H
    283.4 1129.1
    L  117.6% H
    227.1 1129.1
    L  9.3% H
    134.1 1129.1
    Bharat Bijlee
    		3,150.7 2,787.5
    L  -0.6% H
    2784.9 2824
    L  0.1% H
    2751 2849.7
    L  -5.0% H
    2737.5 2991.9
    L  -9.9% H
    2737.5 3411
    L  -27.8% H
    2350 3929.0
    L  121.5% H
    1100.0 5689.7
    L  500.2% H
    405.6 5689.7
    L  606.6% H
    212.5 5689.7
    Birla Corporation
    		8,275.0 1,074.6
    L  -0.2% H
    1069.2 1078
    L  2.9% H
    1010 1094.5
    L  -8.7% H
    1010 1190.3
    L  -16.7% H
    1010 1346.1
    L  -15.5% H
    910.3 1535.3
    L  2.9% H
    843.2 1802
    L  47.6% H
    662 1802
    L  135.2% H
    318.1 1802
    Bliss GVS Pharma
    		1,536.8 145.3
    L  1.1% H
    143.2 145.9
    L  -10.4% H
    140.8 160
    L  -10.2% H
    140.8 177.9
    L  -4.0% H
    118 177.9
    L  -17.3% H
    108.1 191.0
    L  100.5% H
    69.2 191.0
    L  -18.1% H
    66.1 221
    L  -18.4% H
    66.1 221
    BBTC
    		13,150.6 1,884.8
    L  1.1% H
    1865.1 1899.7
    L  -0.5% H
    1845.1 1938
    L  3.0% H
    1798.1 2048
    L  -2.8% H
    1742 2135
    L  -21.6% H
    1607.1 2412.1
    L  95.1% H
    781.1 2975
    L  41.0% H
    781.1 2975
    L  323.7% H
    310 2975
    Bombay Dyeing
    		2,721.3 131.8
    L  1.8% H
    128.9 136.0
    L  0.4% H
    127.2 136.0
    L  -15.1% H
    125 156.7
    L  -28.8% H
    125 189
    L  -39.9% H
    117.5 220.1
    L  60.5% H
    53.3 256.4
    L  67.5% H
    53.3 256.4
    L  107.5% H
    36 321.9
    Brigade Enterprises
    		20,889.9 854.4
    L  -0.5% H
    851.9 862.2
    L  -0.2% H
    851.9 889.4
    L  -9.5% H
    838.5 961.4
    L  -10.3% H
    838.5 1069.4
    L  -33.7% H
    838.5 1338.7
    L  87.8% H
    430.7 1453.1
    L  254.2% H
    219.8 1453.1
    L  747.6% H
    86.7 1453.1
    Camlin Fine Sciences
    		2,991.7 155.8
    L  -2.3% H
    155.8 160.4
    L  4.3% H
    143.4 169.9
    L  -6.0% H
    141 171.5
    L  -30.5% H
    141 235
    L  35.5% H
    113.2 333.3
    L  12.8% H
    78.1 333.3
    L  31.3% H
    78.1 333.3
    L  71.7% H
    32.2 333.3
    Can Fin Homes
    		12,264.2 921.1
    L  0.5% H
    915 924
    L  1.6% H
    893.9 928.2
    L  4.1% H
    877.8 932
    L  18.5% H
    738.3 932
    L  14.9% H
    558.5 932
    L  75.7% H
    486.4 951.8
    L  92.9% H
    406.7 951.8
    L  366.9% H
    168 951.8
    Caplin Point Labs
    		14,667.2 1,929.6
    L  -0.8% H
    1926.8 1950.8
    L  1.3% H
    1901.3 1975.9
    L  0.2% H
    1869 1985
    L  -14.1% H
    1869 2395
    L  -20.3% H
    1599 2641
    L  165.5% H
    575 2641
    L  275.3% H
    401 2641
    L  626.1% H
    167.6 2641
    Carborundum Universal
    		16,340.4 858
    L  -0.5% H
    856 862.5
    L  -1.5% H
    845.8 882.0
    L  -3.1% H
    813.3 933
    L  -14.3% H
    813.3 1012.5
    L  -35.7% H
    809.1 1372
    L  -3.2% H
    809.1 1841.2
    L  126.9% H
    354 1841.2
    L  370.1% H
    156.1 1841.2
    CCL Products
    		13,426.2 1,005.5
    L  2.4% H
    979.5 1008.4
    L  3.1% H
    957.9 1033
    L  -4.5% H
    925.6 1065.7
    L  9.7% H
    815.5 1074.4
    L  31.2% H
    525 1074.4
    L  97.1% H
    485.9 1074.4
    L  276.2% H
    226.4 1074.4
    L  369.1% H
    137 1074.4
    Ceat
    		15,155.4 3,746.7
    L  -0.8% H
    3744.8 3795.6
    L  -2.7% H
    3704 3874.6
    L  -6.0% H
    3704 4095
    L  8.7% H
    3340.1 4438
    L  19.0% H
    2343.1 4438
    L  105.6% H
    1357 4438
    L  228.8% H
    890 4438
    L  267.9% H
    600 4438
    Century Plyboards
    		18,457.0 830.8
    L  0.1% H
    823 833.7
    L  4.1% H
    786.3 853.3
    L  4.8% H
    740.8 853.3
    L  2.3% H
    725 857.9
    L  0.8% H
    650 897.1
    L  54.2% H
    436 935
    L  265.6% H
    206 935
    L  379.9% H
    95.2 935
    Cera Sanitaryware
    		6,984.6 5,415.5
    L  1.2% H
    5329.5 5420
    L  2.9% H
    5131.5 5420
    L  -3.6% H
    5131.5 5722
    L  -14.6% H
    5131.5 6450
    L  -29.9% H
    5060.1 7880.0
    L  1.4% H
    4963.4 10790.0
    L  60.1% H
    3011.6 10790.0
    L  179.1% H
    1510.0 10790.0
    Chambal Fertilisers
    		17,909.2 447
    L  0.3% H
    440.1 452
    L  6.5% H
    417.6 458.8
    L  -3.6% H
    410.2 474.6
    L  -18.1% H
    410.2 559
    L  -16.0% H
    410.2 742.2
    L  41.8% H
    248.4 742.2
    L  94.9% H
    200.4 742.2
    L  653.2% H
    50.7 742.2
    Chennai Petroleum
    		13,516.7 907.7
    L  -0.9% H
    906 920
    L  -1.2% H
    906 950
    L  -11.8% H
    878.5 1103
    L  20.7% H
    716.8 1103
    L  52.8% H
    433.1 1103
    L  310.2% H
    186.6 1275
    L  719.6% H
    88.3 1275
    L  356.4% H
    47.6 1275
    City Union Bank
    		20,363.2 274.4
    L  1.4% H
    269.4 276
    L  3.8% H
    259.2 278
    L  1.4% H
    259.2 284
    L  34.6% H
    202.6 284
    L  46.8% H
    142.9 284
    L  44.3% H
    119.5 284
    L  45.5% H
    109 284
    L  263.1% H
    64.3 284
    Heubach Colorants
    		1,060.0 459.3
    L  0.4% H
    448.6 462
    L  4.7% H
    430.4 462
    L  -5.0% H
    430.4 488.9
    L  -22.9% H
    430.4 599.8
    L  -16.1% H
    430.4 620.9
    L  18.9% H
    258.1 733.9
    L  21.3% H
    258.1 733.9
    L  -36.4% H
    183.3 840
    Cosmo First
    		1,842.1 701.8
    L  0.9% H
    691.3 704.8
    L  -5.7% H
    691.3 769.9
    L  -11.2% H
    660.0 802.9
    L  -24.5% H
    660.0 962.9
    L  -26.5% H
    525.7 1307.2
    L  -3.9% H
    451.5 1307.2
    L  132.5% H
    279.3 1428
    L  302.7% H
    108.0 1428
    Cyient
    		12,604.6 1,134.9
    L  -1.3% H
    1133.5 1152.1
    L  0.3% H
    1113 1170.1
    L  0.3% H
    1101.1 1194.5
    L  -10.8% H
    1096.9 1284.7
    L  -45.4% H
    1084.1 2086.5
    L  33.9% H
    780.7 2459.0
    L  108.1% H
    442.1 2459.0
    L  137.7% H
    184 2459.0
    D-Link
    		1,501.9 423
    L  -0.2% H
    420 425.9
    L  -0.9% H
    419.6 434
    L  -7.3% H
    408.1 462
    L  -17.0% H
    408.1 513.4
    L  -30.6% H
    349.5 645.1
    L  72.7% H
    171.7 728.8
    L  264.2% H
    97.7 728.8
    L  163.0% H
    49.1 728.8
    Datamatics Global
    		4,867.4 823.5
    L  0.0% H
    819 831
    L  0.2% H
    799 840
    L  -6.3% H
    777 933.3
    L  -9.8% H
    777 1010
    L  21.4% H
    522 1120
    L  171.2% H
    256 1120
    L  796.6% H
    92.4 1120
    L  1218.7% H
    27.4 1120
    DB Corp
    		4,573.7 256.6
    L  0.3% H
    254.9 259
    L  5.0% H
    240 262.5
    L  -1.2% H
    233.2 269.8
    L  -9.7% H
    228 285.1
    L  -21.4% H
    189.1 331
    L  114.1% H
    92.8 403.9
    L  195.8% H
    72.6 403.9
    L  -21.2% H
    58 447.7
    DCB Bank
    		5,352.6 166.4
    L  -0.5% H
    166.1 169.8
    L  -3.5% H
    166.1 173.8
    L  -5.2% H
    166.1 190.5
    L  30.7% H
    122.4 190.5
    L  30.9% H
    101.4 190.5
    L  27.0% H
    96.6 190.5
    L  37.2% H
    67.9 190.5
    L  118.8% H
    58 244.7
    DCM Shriram
    		19,307.2 1,238.1
    L  0.0% H
    1226 1242.9
    L  1.1% H
    1201.6 1324.9
    L  0.1% H
    1166 1324.9
    L  1.0% H
    1133.3 1414.4
    L  13.2% H
    902.6 1502.3
    L  39.2% H
    730.2 1502.3
    L  221.8% H
    370.2 1502.3
    L  825.0% H
    106.7 1502.3
    DCW
    		1,748.5 59.2
    L  -1.5% H
    59.1 60.2
    L  8.7% H
    52.1 62.1
    L  -12.2% H
    51.3 71.5
    L  -20.7% H
    51.3 76.4
    L  -40.0% H
    51.3 100.9
    L  17.0% H
    40.1 113
    L  216.8% H
    17.3 113
    L  154.8% H
    6.6 113
    Deepak Fertilisers
    		15,394.7 1,219.5
    L  -0.2% H
    1214.1 1229.2
    L  -2.4% H
    1191 1274.7
    L  -13.6% H
    1191 1464.5
    L  -14.4% H
    1191 1597.8
    L  -5.3% H
    888.9 1778.6
    L  48.6% H
    450 1778.6
    L  637.3% H
    144.5 1778.6
    L  729.6% H
    57.2 1778.6
    Delta Corp
    		1,910.3 71.3
    L  -0.8% H
    71.3 72.1
    L  -0.5% H
    69.8 73.4
    L  -0.6% H
    65.8 73.6
    L  -14.5% H
    65.8 85.4
    L  -41.6% H
    65.8 131.2
    L  -67.3% H
    65.8 260.0
    L  -58.5% H
    65.8 339.7
    L  -7.4% H
    49.2 401.6
    Den Networks
    		1,476.5 30.9
    L  -0.9% H
    30.9 31.4
    L  0.6% H
    30.3 33.0
    L  -2.7% H
    29.5 33.2
    L  -14.5% H
    29.5 37.4
    L  -29.2% H
    28.1 45.5
    L  -19.7% H
    25.2 69.4
    L  -55.3% H
    25.2 71.6
    L  -69.2% H
    25.2 149.4
    Dhanuka Agritech
    		5,320.6 1,180.3
    L  -0.8% H
    1179.1 1192
    L  -2.7% H
    1179.1 1256.9
    L  -6.8% H
    1171.2 1297.9
    L  -23.6% H
    1171.2 1620.4
    L  -26.5% H
    1092.1 1975
    L  69.3% H
    605.1 1975
    L  59.3% H
    605.1 1975
    L  144.5% H
    275 1975
    Dish TV
    		718.1 3.9
    L  -2.5% H
    3.9 4.1
    L  -3.9% H
    3.8 4.1
    L  -13.0% H
    3.8 4.5
    L  -31.6% H
    3.8 6.0
    L  -65.0% H
    3.8 11.3
    L  -80.5% H
    3.8 26.1
    L  -72.6% H
    3.8 26.1
    L  -95.8% H
    3.8 111
    eClerx Services
    		21,466.5 4,505
    L  0.8% H
    4483.7 4640.2
    L  0.1% H
    4325 4674
    L  2.4% H
    4325 4959
    L  3.0% H
    3906 4959
    L  17.5% H
    2168 4959
    L  226.7% H
    1221 4959
    L  728.4% H
    478.7 4959
    L  625.5% H
    213.3 4959
    EID Parry
    		18,281.8 1,027.8
    L   H
    1023.2 1031.6
    L  1.8% H
    1011.1 1054
    L  0.2% H
    974 1063.5
    L  -5.5% H
    974 1118
    L  11.6% H
    639 1246.8
    L  71.9% H
    433.2 1246.8
    L  200.4% H
    302.5 1246.8
    L  466.0% H
    102.2 1246.8
    Electrosteel Castings
    		4,620.9 74.8
    L  0.4% H
    73.7 75.6
    L  5.0% H
    69.6 75.8
    L  -7.3% H
    66.1 82.2
    L  -25.4% H
    66.1 103
    L  -51.9% H
    66.1 157.2
    L  97.2% H
    31.5 236.6
    L  227.9% H
    20.3 236.6
    L  270.0% H
    8 236.6
    Eveready Industries
    		2,374.3 326.7
    L  -1.1% H
    324.3 330.2
    L  1.8% H
    319.6 333.8
    L  -1.3% H
    308.5 351
    L  -25.3% H
    308.5 442.1
    L  -15.2% H
    272.3 475.2
    L  -8.8% H
    272.3 505
    L  66.5% H
    165 505
    L  15.2% H
    34.3 505
    Everest Industries
    		826.1 521
    L  0.4% H
    515.6 523.7
    L  4.3% H
    501 529
    L  -9.1% H
    490.5 585
    L  -21.4% H
    490.5 750
    L  -34.1% H
    420 816
    L  -35.8% H
    420 1451.0
    L  73.8% H
    262.9 1451.0
    L  95.8% H
    117.2 1451.0
    Excel Industries
    		1,157.0 920.4
    L  -0.7% H
    919 932.4
    L  -0.7% H
    905.4 949
    L  -7.7% H
    897.8 1039
    L  -20.1% H
    897.8 1210
    L  -33.4% H
    799.1 1440
    L  -22.8% H
    699.8 1760
    L  6.2% H
    699.8 1818.9
    L  279.8% H
    138.7 1922.3
    FDC
    		6,852.7 420.9
    L  0.0% H
    419.3 421.5
    L  0.8% H
    414.5 432.8
    L  3.0% H
    406 432.8
    L  -9.8% H
    405 527.8
    L  -16.5% H
    366.3 527.8
    L  49.8% H
    245.3 658.9
    L  22.4% H
    225 658.9
    L  83.5% H
    148.3 658.9
    FIEM Industries
    		5,964.0 2,266
    L  -1% H
    2261.3 2317
    L  -0.3% H
    2214 2346
    L  1.4% H
    2200 2378.1
    L  8.0% H
    1868.5 2378.1
    L  38.3% H
    1255.1 2378.1
    L  142.6% H
    708.1 2378.1
    L  752.9% H
    235.5 2378.1
    L  507.8% H
    101.7 2378.1
    63 Moons Tech
    		3,473.2 753.8
    L  -0.6% H
    752 766.8
    L  -2.5% H
    750.1 798.3
    L  1.5% H
    705 937.7
    L  -19% H
    705 966
    L  -15.8% H
    591.3 1130
    L  397.7% H
    146.5 1130
    L  820.3% H
    68.9 1130
    L  505.9% H
    65 1130
    Fineotex Chemical
    		2,799.0 24.1
    L  -0.9% H
    24.1 24.4
    L  -3.9% H
    24.1 25.3
    L  -6.4% H
    23.9 26.0
    L  1.1% H
    23.1 35.8
    L  -30.4% H
    20.7 35.8
    L  -8.7% H
    20.3 45.9
    L  353.8% H
    4.1 45.9
    L  678.7% H
    1.2 45.9
    Finolex Cables
    		11,829.9 773.5
    L  -0.8% H
    771.7 782.6
    L  6.5% H
    727 782.6
    L  -1.2% H
    707.3 799.8
    L  -8.4% H
    707.3 855
    L  -38.3% H
    707.3 1294
    L  33.8% H
    491.2 1700
    L  112.3% H
    308 1700
    L  196.8% H
    162.4 1700
    Finolex Industries
    		10,330.3 166.5
    L  -0.4% H
    166.3 168.7
    L  0.4% H
    162.3 170.9
    L  -11.5% H
    162.3 188.0
    L  -24.0% H
    162.3 220.8
    L  -36.4% H
    153.9 266.4
    L  -8.8% H
    153.9 355.9
    L  31.1% H
    114.4 355.9
    L  182.8% H
    52.1 355.9
    Firstsource Solutions
    		23,645.4 339.3
    L  -1.0% H
    338.7 342.7
    L  -0.5% H
    335 346.5
    L  -6.5% H
    332 371.8
    L  -7.1% H
    316.4 379.7
    L  -8.6% H
    270 422.3
    L  222.2% H
    96.3 422.3
    L  324.1% H
    66.5 422.3
    L  746.0% H
    20.1 422.3
    Force Motors
    		22,729.1 17,250
    L  -0.5% H
    17250 17424.6
    L  0.8% H
    16425 17565.6
    L  -2.3% H
    16425 18681.5
    L  -12.6% H
    14911.5 19988
    L  154.4% H
    6128.6 22000.0
    L  1073.5% H
    1085.2 22000.0
    L  1139.4% H
    918.9 22000.0
    L  468.7% H
    580 22000.0
    Gabriel
    		13,775.5 959
    L  -1.6% H
    958.7 976.9
    L  -1.8% H
    933.7 995.4
    L  -17.8% H
    902.3 1170
    L  -27.2% H
    902.3 1388
    L  87.7% H
    387 1388
    L  407.0% H
    129.5 1388
    L  766.3% H
    95 1388
    L  1028.2% H
    39.5 1388
    Garware Technical Fibres
    		6,657.8 670.7
    L  -0.3% H
    666 675.2
    L  -2.8% H
    662.4 699
    L  -8.2% H
    646.6 745
    L  -16.6% H
    646.6 825
    L  -29.3% H
    646.6 985.6
    L  2.5% H
    530 986.4
    L  49.8% H
    405 986.4
    L  758.7% H
    54.2 986.4
    Genus Power
    		9,167.4 301.5
    L  -0.2% H
    300 304.7
    L  -2% H
    294.9 309.8
    L  -9.0% H
    294.3 351.1
    L  -12.8% H
    294.3 363
    L  -28.0% H
    236.9 430
    L  239.5% H
    78.1 486.1
    L  724.8% H
    29.1 486.1
    L  616.0% H
    12.5 486.1
    GIC Housing Finance
    		916.3 170.2
    L  0.2% H
    167.2 170.9
    L  3.4% H
    160.4 172
    L  -0.5% H
    158.3 176.7
    L  -3.3% H
    158.3 181.5
    L  -21.8% H
    156.0 217.9
    L  -10.0% H
    144.5 292.4
    L  44.4% H
    101.3 292.4
    L  -17.9% H
    51.1 623.4
    Godawari Power
    		15,981.3 238.6
    L  -1.5% H
    238.6 243
    L  3.5% H
    228.6 253
    L  -13.8% H
    221.2 282.8
    L  -9.1% H
    221.2 290
    L  2.3% H
    145.8 290
    L  235.1% H
    61.4 290
    L  897.5% H
    21.1 290
    L  7001.2% H
    2.4 290
    Gokaldas Exports
    		6,041.2 824.9
    L  0.2% H
    815.7 830.9
    L  0.1% H
    815.7 858.4
    L  -10.1% H
    808.8 954.9
    L  5.4% H
    708.1 954.9
    L  -31.2% H
    668.1 1262.2
    L  117.2% H
    328.4 1262.2
    L  767.4% H
    75.2 1262.2
    L  1275.9% H
    27.8 1262.2
    Granules
    		14,006.8 577.2
    L  0.6% H
    570 580.9
    L  3.0% H
    550.3 580.9
    L  5.3% H
    529.9 580.9
    L  6.9% H
    510.6 587.2
    L  -1.2% H
    422 621.1
    L  76.9% H
    267.8 721
    L  51.8% H
    227.0 721
    L  282.1% H
    71.6 721
    Graphite
    		10,409.6 532.8
    L  -0.8% H
    532.1 537.5
    L  -1.5% H
    532.1 553.6
    L  -6.8% H
    516.2 607.3
    L  -2.2% H
    516.2 651.8
    L  -5.3% H
    365.8 651.8
    L  35.7% H
    251.7 709.4
    L  84.5% H
    251.7 815.9
    L  617.1% H
    64.6 1127
    Grauer & Weil
    		3,410.1 75.2
    L  -0.2% H
    75.2 76.4
    L  -3.9% H
    74.2 79.0
    L  -7.9% H
    74.2 84.0
    L  -19.0% H
    74.2 95.1
    L  -27.0% H
    74.2 111.5
    L  65.4% H
    39.3 120
    L  243.7% H
    18.4 120
    L  384.6% H
    10.1 120
    Gravita
    		13,509.2 1,830.3
    L  -0.9% H
    1827.2 1861.1
    L  1.6% H
    1767 1877.4
    L  5.1% H
    1682 1903.3
    L  10.5% H
    1533.1 1903.3
    L  -18.0% H
    1379.7 2474.9
    L  331.5% H
    398 2700
    L  2793.8% H
    60 2700
    L  6567.8% H
    15.1 2700
    Great Eastern
    		15,857.2 1,110.7
    L  0.5% H
    1104.4 1114.8
    L  3.2% H
    1071.1 1131.7
    L  -2.0% H
    1056.9 1144.4
    L  5.0% H
    971.1 1179
    L  3.8% H
    797.5 1179
    L  58.7% H
    532.3 1543.7
    L  287.5% H
    238.0 1543.7
    L  196.9% H
    162 1543.7
    Greaves Cotton
    		4,156.3 178.5
    L  -1.3% H
    178.5 181.3
    L  -1.5% H
    177.3 186.3
    L  -15.3% H
    177.1 216.9
    L  -20.7% H
    177.1 236.9
    L  -27.7% H
    168.3 319.5
    L  26.9% H
    112.1 319.5
    L  100.9% H
    75.2 319.5
    L  26.6% H
    66 319.5
    Grindwell Norton
    		17,334.3 1,565.6
    L  0.9% H
    1543.4 1567.2
    L  -2.3% H
    1543.4 1625
    L  -1.3% H
    1505.9 1643.7
    L  -5.3% H
    1505.9 1748.8
    L  -29.4% H
    1356.1 2222
    L  -19.4% H
    1356.1 2960
    L  135.4% H
    630.0 2960
    L  329.1% H
    286.3 2960
    Gujarat Alkalies
    		3,679.2 501
    L  -0.7% H
    501.0 505.1
    L  -2.0% H
    500.1 517.8
    L  -9.5% H
    495 558
    L  -18.4% H
    495 619.3
    L  -35.4% H
    483.6 778.6
    L  -33.5% H
    483.6 900
    L  41.9% H
    304.7 1044.7
    L  205.8% H
    143.3 1044.7
    Gujarat Ambuja
    		5,296.3 115.5
    L  -0.1% H
    114.7 116.1
    L  -2.2% H
    114.3 120
    L  11.8% H
    102.1 120.3
    L  5.3% H
    101.2 120.3
    L  -13.5% H
    98.7 134.0
    L  -7.1% H
    98.7 210.6
    L  88.2% H
    51.8 210.6
    L  905.8% H
    8.8 210.6
    Gujarat Industries
    		2,278.6 146.8
    L  -1.1% H
    146.8 149.1
    L  1.6% H
    142.1 151.5
    L  -13.6% H
    140.0 176
    L  -22.8% H
    140.0 198
    L  -42.5% H
    140.0 268.5
    L  67.7% H
    70.8 269.9
    L  67.1% H
    68.4 269.9
    L  89.3% H
    44.3 269.9
    Gujarat Mineral
    		16,170.3 508.5
    L  -2.5% H
    508 528.8
    L  3.5% H
    476.9 538
    L  -10.4% H
    466.4 577.9
    L  -7.2% H
    466.4 651
    L  43.3% H
    226.6 651
    L  234.0% H
    122.7 651
    L  828.8% H
    45.3 651
    L  517.5% H
    29.1 651
    Gujarat Narmada
    		7,193.5 489.6
    L  -0.5% H
    489.4 495.1
    L  -2.3% H
    488.2 505.9
    L  -3.0% H
    482.8 511.0
    L  -3.6% H
    482.5 526.4
    L  -21.0% H
    449 630.9
    L  -16.1% H
    449 814.9
    L  98.3% H
    202.3 912
    L  524.0% H
    65.1 912
    Gujarat Pipavav Port
    		9,238.1 191.1
    L  -0.4% H
    190.2 193.8
    L  1.2% H
    185 195.3
    L  9.6% H
    173.1 195.3
    L  18.4% H
    152.9 195.3
    L  0.2% H
    122.5 195.3
    L  97% H
    85.3 250.7
    L  110.1% H
    70.3 250.7
    L  24.2% H
    45.5 250.7
    Gujarat State Fertilizer
    		6,850.6 171.9
    L  -0.3% H
    171.6 172.8
    L  -0.3% H
    170.5 176.3
    L  -10.7% H
    167.0 199.3
    L  -18.3% H
    167.0 212.9
    L  -21.3% H
    158.3 231.5
    L  16.8% H
    116 322.3
    L  124% H
    66 322.3
    L  141.3% H
    29.8 322.3
    Gujarat State
    		15,871.3 281.3
    L  -0.2% H
    280.8 282.4
    L  -0.9% H
    280.1 290.1
    L  -6.9% H
    280.1 316.5
    L  -12.0% H
    280.1 330
    L  -26.5% H
    261.5 387
    L  3.6% H
    248.6 469.7
    L  22.3% H
    190.9 469.7
    L  120.0% H
    120.1 469.7
    Gulf Oil Lubricants
    		5,933.1 1,203
    L  0.4% H
    1183.4 1206.6
    L  5.6% H
    1118 1209.8
    L  -0.5% H
    1117 1224.4
    L  -8.2% H
    1117 1326
    L  3.2% H
    911 1331.9
    L  163.5% H
    398.5 1513.6
    L  60.1% H
    377.6 1513.6
    L  148.9% H
    377.6 1513.6
    Hathway Cable & Datacom
    		2,207.3 12.5
    L  -0.9% H
    12.4 12.6
    L  -0.4% H
    12.4 13
    L  -5.7% H
    12.0 13.5
    L  -16.5% H
    12.0 15.3
    L  -30.0% H
    11.9 18.0
    L  -33.3% H
    11.9 28.0
    L  -63.8% H
    11.9 35.3
    L  -70.8% H
    10.5 57.3
    Hawkins Cookers
    		4,295.3 8,123
    L  0.2% H
    8111.3 8199.6
    L  2.3% H
    7911.6 8700
    L  -3.0% H
    7770 8700
    L  -9.0% H
    7770 9071
    L  -9.0% H
    7100.0 9900
    L  30.0% H
    5810.1 9900
    L  57.6% H
    4932.1 9900
    L  236.3% H
    2327 9900
    HBL Power Systems
    		21,301.0 768.5
    L  -3.9% H
    760.5 800.0
    L  -5.4% H
    760.5 823.7
    L  -26.2% H
    760.5 1055
    L  -13.4% H
    760.5 1122
    L  9.0% H
    405 1122
    L  630.1% H
    86.2 1122
    L  2730.4% H
    23.4 1122
    L  1449.3% H
    9.3 1122
    HEG
    		10,194.0 528.3
    L  -1.1% H
    528.3 535.3
    L  -1.6% H
    528.3 558
    L  2.4% H
    491.0 558
    L  3.5% H
    491.0 606.6
    L  -8.7% H
    331.3 619
    L  150.8% H
    183.6 619.5
    L  204.1% H
    160.8 619.5
    L  1477.3% H
    23 991
    Heidelberg Cement
    		3,862.2 170.4
    L  -0.4% H
    170.4 172.2
    L  -1.3% H
    169.2 177.3
    L  -8.8% H
    168.9 188.2
    L  -19.1% H
    168.9 217.0
    L  -23.0% H
    168.9 242.8
    L  -15.6% H
    152.8 258
    L  -19.5% H
    152.8 285.0
    L  120.8% H
    59.7 285.0
    Heritage Foods
    		4,333.6 467
    L  0.8% H
    463 470
    L  0.3% H
    461.5 480
    L  -2.9% H
    446.7 485
    L  -4.4% H
    446.7 540
    L  -6.7% H
    352.1 540
    L  34.0% H
    135.2 727.4
    L  47.7% H
    135.2 727.4
    L  73.4% H
    135.2 889.0
    Hester Biosciences
    		1,344.1 1,580
    L  -0.5% H
    1552.7 1596.2
    L  -1.5% H
    1552.7 1613.1
    L  -6.0% H
    1552.7 1704.2
    L  -23.4% H
    1552.7 2066.1
    L  -35.5% H
    1243.0 2496.5
    L  -14.7% H
    1243.0 3379
    L  -9.6% H
    1243.0 3379
    L  201.6% H
    363 3379
    Hikal
    		2,944.9 238.8
    L  -1.6% H
    238.7 244.0
    L  2.4% H
    234.3 260.0
    L  3.5% H
    218 261
    L  -10.9% H
    218 282.7
    L  -41.2% H
    218 456.8
    L  -35.5% H
    218 464.8
    L  41.0% H
    143 742
    L  114.8% H
    56.9 742
    BirlaNu
    		1,174.1 1,557
    L  -1.6% H
    1552.5 1575.6
    L  -2.1% H
    1539 1612.8
    L  -11.7% H
    1511 1793.9
    L  -21.3% H
    1511 2012.4
    L  -40% H
    1511 2596.0
    L  -42.6% H
    1511 3275
    L  -23.6% H
    1511 6758.1
    L  157.7% H
    421 6758.1
    HFCL
    		9,322.6 64.6
    L  -1.2% H
    64.6 65.8
    L  -3.9% H
    64.6 68.3
    L  -14.8% H
    64.6 76.6
    L  -15.5% H
    64.6 80.1
    L  -48.6% H
    64.6 127.2
    L  -18.4% H
    55.8 171
    L  169.8% H
    21.4 171
    L  270.3% H
    8.1 171
    Himatsingka Seide
    		1,458.1 116.0
    L  -1.0% H
    115.5 118.8
    L  1.4% H
    113.4 119.4
    L  -5.5% H
    110.6 129.5
    L  -11.8% H
    110.6 134.2
    L  -49.0% H
    107.7 227.5
    L  32.3% H
    67.6 231.3
    L  -27.3% H
    67.6 306.3
    L  -43.9% H
    43.0 443.8
    Hinduja Global
    		2,070.2 445
    L  0.0% H
    443.2 446.5
    L  -0.1% H
    443.1 455
    L  -11.7% H
    443.1 520
    L  -15.2% H
    443.1 545
    L  -38.3% H
    437 725.5
    L  -68.2% H
    437 1426.7
    L  -25.0% H
    437 1960
    L  80.9% H
    181.6 1960
    Hindustan Constrn
    		4,743.9 18.1
    L  2.0% H
    18.1 18.8
    L  -2.5% H
    16.9 19.1
    L  -16.1% H
    16.9 23.2
    L  -24.8% H
    16.9 25.3
    L  -54.2% H
    16.9 39.4
    L  10.4% H
    10.2 48.4
    L  128.7% H
    5.9 48.4
    L  3.8% H
    2.9 48.4
    Hindustan Copper
    		35,876.6 371
    L  0.4% H
    370 374.7
    L  2.3% H
    351.5 389.7
    L  10.7% H
    308.5 389.7
    L  28.2% H
    276.3 389.7
    L  27.6% H
    183.8 389.7
    L  233.9% H
    93.9 415.8
    L  536.9% H
    52.3 415.8
    L  579.5% H
    18.3 415.8
    Hindustan Oil
    		2,037.1 154.0
    L  -1.6% H
    153.5 157.0
    L  0.3% H
    151.0 157.7
    L  7.1% H
    135.7 158.5
    L  -10.8% H
    135.7 184
    L  -20.4% H
    135.7 218.8
    L  9.3% H
    115.8 293.6
    L  60.9% H
    78.3 293.6
    L  365.4% H
    26.3 293.6
    Johnson Controls-Hitachi
    		4,051.4 1,490
    L  -1.2% H
    1470 1527.5
    L  5.1% H
    1408 1530.1
    L  -14.9% H
    1350 1760
    L  -14.4% H
    1350 1778.6
    L  -19.4% H
    1350 1977
    L  28.5% H
    938 2620.1
    L  -33.2% H
    938 2940
    L  7.5% H
    930.5 3484.4
    Honda Power
    		2,351.2 2,318
    L  -0.6% H
    2315 2351.8
    L  -0.1% H
    2300 2556.5
    L  -8.3% H
    2251.7 2566.3
    L  -19.8% H
    2251.7 2949
    L  -24.4% H
    1815 3256
    L  -10.9% H
    1791 4500
    L  102.6% H
    915 4500
    L  79.1% H
    726 4500
    Huhtamaki
    		1,569.1 207.8
    L  -1.2% H
    207.4 210.1
    L  -2.5% H
    207.4 218
    L  -12.2% H
    203 240
    L  -9.6% H
    203 272.7
    L  -30.3% H
    170.6 301.2
    L  5.1% H
    170.6 451.9
    L  -32.0% H
    148.4 451.9
    L  -9.1% H
    148.4 451.9
    IFB Industries
    		6,413.7 1,582.9
    L  -1.3% H
    1577.7 1604.7
    L  2.5% H
    1533.6 1649.8
    L  -10.3% H
    1520.5 1819
    L  1.3% H
    1520.5 2019.8
    L  -12.4% H
    1060 2019.8
    L  62.7% H
    698 2359.9
    L  39.0% H
    698 2359.9
    L  292.6% H
    219.2 2359.9
    IFCI
    		12,841.1 47.7
    L  -0.5% H
    47.7 49.3
    L  -1.5% H
    47.6 49.8
    L  -12.9% H
    46.3 56.2
    L  -15.0% H
    46.3 60.7
    L  -25.3% H
    36.2 74.5
    L  210.5% H
    9 91.4
    L  388.8% H
    8.1 91.4
    L  88.8% H
    3.1 91.4
    I G Petrochemicals
    		1,216.5 395.1
    L  -1.5% H
    394.3 403.4
    L  1.5% H
    384.1 408.2
    L  3.1% H
    373 408.2
    L  -10.5% H
    373 444.4
    L  -33.0% H
    373 594.2
    L  -26.3% H
    373 727
    L  -12.3% H
    355.4 1018.6
    L  235.1% H
    75.2 1018.6
    Igarashi Motors
    		1,384.9 440
    L  -0.6% H
    440 450.9
    L  1.7% H
    425 451.3
    L  -8.6% H
    414 522
    L  -10.9% H
    414 558
    L  -41.0% H
    401.1 797.7
    L  7.9% H
    329.8 849.0
    L  29.8% H
    249.5 849.0
    L  -15.8% H
    149.6 1000.8
    India Glycols
    		7,116.2 1,061.7
    L  -0.7% H
    1055 1072
    L  0.5% H
    1035.6 1089.5
    L  2.1% H
    995 1222
    L  26.7% H
    825.2 1222
    L  53.2% H
    503.5 1222
    L  182.6% H
    256.2 1222
    L  597.2% H
    134.3 1222
    L  2032.8% H
    32.5 1222
    Embassy Developments
    		8,532.9 61.4
    L  -5.0% H
    61.4 61.4
    L  -12% H
    61.4 74
    L  -27.1% H
    61.4 86.5
    L  -37.8% H
    61.4 105.7
    L  -53.4% H
    61.4 163.7
    L  -27.0% H
    45.9 164.4
    L  -19.6% H
    45.9 195.9
    L  1.8% H
    36.8 269.7
    Indian Hume Pipe Company
    		2,123.1 403
    L  -0.4% H
    402.9 406.8
    L  -0.7% H
    401 429
    L  5.4% H
    372.8 429
    L  4.1% H
    339.4 429
    L  -5.5% H
    281.1 479
    L  160.2% H
    115.6 613.7
    L  106.3% H
    115.6 613.7
    L  92.6% H
    112.3 613.7
    Indo Count
    		5,464.3 275.9
    L  -0.8% H
    275.5 279.1
    L  -4.8% H
    275.5 291.7
    L  -10.7% H
    275 327
    L  -6.3% H
    258.5 327
    L  -32.9% H
    213.6 416.7
    L  102.9% H
    101.3 450.7
    L  81.6% H
    101.3 450.7
    L  37.0% H
    22.1 450.7
    Indoco Remedies
    		2,264.2 245.5
    L  0.3% H
    245.1 246
    L  2.5% H
    235.8 250.9
    L  -6.6% H
    235.8 270.4
    L  -19.5% H
    235.8 317.4
    L  -27.9% H
    190 349.8
    L  -37.2% H
    190 423.9
    L  -10.1% H
    190 530.3
    L  -21.6% H
    132.5 530.3
    Ingersoll-Rand
    		10,938.3 3,465
    L  -1.8% H
    3465 3520.4
    L  -3.4% H
    3465 3636
    L  -8.9% H
    3465 3958
    L  -11.4% H
    3465 4477.8
    L  -20.9% H
    3055 4477.8
    L  68.7% H
    1765.2 5000
    L  441.0% H
    610.1 5000
    L  341.3% H
    469 5000
    Inox Wind
    		21,850.1 126.4
    L  -0.4% H
    126.0 127.2
    L  1.7% H
    118.3 127.3
    L  -15.0% H
    118.3 153.5
    L  -16.4% H
    118.3 159.3
    L  -34.3% H
    118.3 198.1
    L  356.3% H
    21.9 258.2
    L  688.7% H
    13.7 258.2
    L  45.9% H
    3.9 258.2
    Insecticides
    		2,017.9 693.5
    L  -0.2% H
    691.2 696.3
    L  -2.7% H
    685 717.9
    L  4.0% H
    667.0 747
    L  -11.0% H
    655 789.5
    L  -7.3% H
    542.6 1098
    L  -7.2% H
    414.1 1098
    L  122.3% H
    270.1 1098
    L  160.4% H
    137.6 1098
    Intellect Design Arena
    		14,242.6 1,022.5
    L  0.1% H
    1018 1029.5
    L  -1.6% H
    1010.5 1059
    L  -6.2% H
    1003.5 1172.4
    L  -1.6% H
    933 1244.6
    L  22.1% H
    577.4 1255
    L  143.0% H
    388.7 1255
    L  220.6% H
    280.5 1255
    L  280.9% H
    43.8 1255
    Andhra Paper
    		1,349.2 67.9
    L  0.3% H
    66.4 67.9
    L  3.5% H
    65.3 68.1
    L  -3.5% H
    64.7 71.8
    L  -15.0% H
    64.7 86.9
    L  -35.8% H
    64.7 107.9
    L  -21.7% H
    64.7 135.0
    L  59.6% H
    40.1 135.0
    L  34.1% H
    22.4 135.0
    IRB Infrastructure
    		24,959.2 41.3
    L  -0.2% H
    41.3 41.6
    L  -0.2% H
    41 43.3
    L  -3.8% H
    40.8 46.0
    L  -4.8% H
    40.5 46.0
    L  -29.2% H
    40.5 61.0
    L  34.9% H
    22.5 78.2
    L  260.0% H
    9.7 78.2
    L  70.8% H
    4.6 78.2
    ISGEC Heavy Engg
    		6,004.1 816.6
    L  -0.2% H
    812 824
    L  -3.0% H
    792.1 865.0
    L  -8.2% H
    748.1 898.7
    L  -16.7% H
    748.1 1010.3
    L  -47.8% H
    748.1 1597.1
    L  61.3% H
    417.9 1675.6
    L  40.0% H
    417.9 1675.6
    L  40.0% H
    417.9 1675.6
    Cemindia Projects
    		13,843.5 805.9
    L  -1.2% H
    805.9 818.7
    L  -2.1% H
    799 840
    L  -2.4% H
    769.8 891
    L  -2.5% H
    747.1 891
    L  54.2% H
    476.6 944
    L  507.5% H
    93.2 944
    L  1275.2% H
    50.6 944
    L  719.0% H
    26.2 944
    ITI
    		28,831.4 300.1
    L  -0.6% H
    300.1 304.0
    L  -1.6% H
    299.5 311.2
    L  -5.2% H
    295.1 333.0
    L  -7.1% H
    295.1 372.9
    L  -19.6% H
    234.0 592.7
    L  174.8% H
    86.6 592.7
    L  128.8% H
    81 592.7
    L  910.3% H
    22.6 592.7
    JK Tyre & Industries
    		12,737.8 464.9
    L  -0.8% H
    464.7 473.8
    L  4.3% H
    442.5 473.8
    L  1.1% H
    438 476.9
    L  23.4% H
    353.7 476.9
    L  13.4% H
    243 476.9
    L  135.4% H
    141.7 554.0
    L  498.3% H
    66.3 554.0
    L  331.6% H
    31.7 554.0
    J B Chemicals
    		27,830.6 1,776.6
    L  -0.5% H
    1771 1787.3
    L  -1.3% H
    1771 1826.4
    L  -2.6% H
    1720.6 1842.5
    L  5.5% H
    1638.5 1844
    L  -2.5% H
    1385.8 1952
    L  68.1% H
    875 2030
    L  228.3% H
    478.0 2030
    L  1231.0% H
    114 2030
    Jagran Prakashan
    		1,521.2 69.9
    L  0.3% H
    69.7 70
    L  0.4% H
    69.5 71.2
    L  0.1% H
    68.8 71.3
    L  -2.8% H
    68.8 74.9
    L  -17.6% H
    65.0 86.4
    L  -5.6% H
    65.0 129.5
    L  53.1% H
    39.1 129.5
    L  -54.4% H
    32.1 213.1
    Jai Corp
    		2,250.9 128.3
    L  -0.4% H
    128.1 130.2
    L  -0.5% H
    125.3 133.2
    L  -14.2% H
    121.9 151.0
    L  -20.2% H
    121.9 173.4
    L  -63.2% H
    81.5 351.8
    L  -19.7% H
    81.5 438.3
    L  32.7% H
    80.2 438.3
    L  145.7% H
    43 438.3
    Jain Irrigation
    		2,919.9 40.9
    L  0.0% H
    40.7 41.2
    L   H
    40.0 41.7
    L  -14.1% H
    39.2 48.8
    L  -27.8% H
    39.2 59
    L  -47.2% H
    39.2 83.4
    L  14.8% H
    26.5 84.2
    L  110.6% H
    16 84.2
    L  -34.4% H
    3.1 150.4
    Jaiprakash Power
    		12,260.8 17.9
    L   H
    17.8 18.1
    L  -4.4% H
    17.8 18.8
    L  0.7% H
    17.6 22.8
    L  -6.2% H
    17.3 22.8
    L  -6.6% H
    12.4 27.7
    L  123.6% H
    5.2 27.7
    L  434.0% H
    2.4 27.7
    L  173.1% H
    0.4 27.7
    Jammu & Kashmir Bank
    		10,978.8 99.7
    L  -0.3% H
    99.2 101.4
    L  -2.1% H
    99.2 103.2
    L  -7.0% H
    98.8 110
    L  -2.1% H
    98.8 110
    L  -2.5% H
    86.6 117.3
    L  77.7% H
    44.6 152.5
    L  314.6% H
    20.3 152.5
    L  32.6% H
    11 152.5
    Jamna Auto
    		5,122.5 128.4
    L  0.6% H
    126.0 129.5
    L  4.8% H
    120.5 130.0
    L  17.7% H
    103.1 130.0
    L  18.8% H
    89.7 130.0
    L  25.9% H
    68.6 130.0
    L  19.7% H
    68.6 149.7
    L  118.7% H
    50 149.7
    L  410.3% H
    21 149.7
    Jay Bharat Maruti
    		942.0 87.0
    L  1.9% H
    85.5 87.9
    L  3.0% H
    81.0 89.5
    L  -5.3% H
    80 99.7
    L  -7.5% H
    80 111.9
    L  -3.4% H
    55.5 111.9
    L  28.8% H
    51.2 144
    L  69.7% H
    39.4 144
    L  202.9% H
    18 149.4
    JBM Auto
    		13,197.6 558.1
    L  -0.9% H
    557.8 568.5
    L  -2.4% H
    551.9 585
    L  -11.9% H
    551.7 645
    L  -22.3% H
    551.7 790
    L  -36.7% H
    489.8 885
    L  170.5% H
    206.5 1214.2
    L  922.1% H
    44.8 1214.2
    L  1338.6% H
    19 1214.2
    Jindal Saw
    		10,387.5 162.4
    L  -0.4% H
    162.1 164.6
    L  2.5% H
    157.7 164.6
    L  -4.0% H
    153 170.6
    L  -22.7% H
    153 224.7
    L  -48.8% H
    153 333
    L  231.2% H
    45.1 383.9
    L  309.3% H
    33.8 383.9
    L  439.6% H
    17.8 383.9
    JK Lakshmi Cement
    		9,684.5 780.1
    L  -0.2% H
    777.1 784
    L  -0.6% H
    762.5 796
    L  -4.9% H
    744.5 841.0
    L  -14.6% H
    744.5 927.8
    L  -9.6% H
    660.5 1021.2
    L  -8.2% H
    607.2 1021.2
    L  130.8% H
    308 1021.2
    L  134.9% H
    179.8 1021.2
    JK Paper
    		6,151.0 363.1
    L  -0.6% H
    362.5 366.7
    L  -1.5% H
    358.1 369
    L  -4.6% H
    354.4 381
    L  -9.0% H
    354.4 444.8
    L  -23.6% H
    275.8 477.9
    L  -12.2% H
    275.8 638.8
    L  250.7% H
    98 638.8
    L  715.0% H
    40.2 638.8
    JM Financial
    		13,621.1 142.4
    L  -0.8% H
    142.1 144.5
    L  1.8% H
    139.2 146.9
    L  -5.5% H
    134.2 159.7
    L  -20% H
    134.2 182.5
    L  2.0% H
    80.2 199.8
    L  74.0% H
    57.9 199.8
    L  55.9% H
    57.1 199.8
    L  276.8% H
    33.3 199.8
    JSW Holdings
    		22,931.8 20,660
    L  -2.0% H
    20550 21535
    L  1.9% H
    20080 22550
    L  20.2% H
    16955 22790
    L  11.5% H
    15494 22790
    L  35.8% H
    13860 27740
    L  396.5% H
    3681 27740
    L  409.5% H
    2820.9 27740
    L  2021.0% H
    945 27740
    Just Dial
    		6,029.7 709
    L  0.0% H
    707 714
    L  -0.6% H
    701.5 723.2
    L  -3.5% H
    701.5 788.9
    L  -16.6% H
    701.5 878.6
    L  -31.7% H
    701.5 1096
    L  19.4% H
    565 1395
    L  15.7% H
    520 1395
    L  -21.2% H
    250 1395
    Jyothy Labs
    		10,443.6 284.4
    L  0.1% H
    282.4 284.9
    L  -0.5% H
    281 288.2
    L  -8.5% H
    279 319
    L  -12.5% H
    279 326.7
    L  -30.6% H
    279 423
    L  37.3% H
    180.2 595.9
    L  99.7% H
    130.2 595.9
    L  91.1% H
    85 595.9
    Kajaria Ceramics
    		17,260.3 1,083.7
    L  -0.4% H
    1080.7 1098.3
    L  3.9% H
    1020.2 1102.9
    L  -3.6% H
    1020.2 1141
    L  -12.3% H
    1020.2 1293.8
    L  -6.1% H
    758.7 1321.9
    L  -3.0% H
    758.7 1578.7
    L  60.2% H
    670.1 1578.7
    L  125.5% H
    295.6 1578.7
    Kalyani Steels
    		3,201.7 733.5
    L  0.2% H
    727.1 739
    L  3.1% H
    707.6 739
    L  -9% H
    687.5 813
    L  -10.9% H
    687.5 888
    L  -31.1% H
    666.5 1277
    L  105.4% H
    281 1277
    L  179.1% H
    230.7 1277
    L  343.7% H
    91.8 1277
    Karnataka Bank
    		7,473.9 197.7
    L  -0.4% H
    197.4 199.6
    L  -4.3% H
    197.4 209.1
    L  13.6% H
    174 220.4
    L  12.0% H
    170 220.4
    L  -11.7% H
    162.2 223.8
    L  29.1% H
    124.5 286.6
    L  230.0% H
    47.2 286.6
    L  81.7% H
    34.2 286.6
    KEC International
    		18,709.9 702.9
    L  -0.4% H
    701.1 707.5
    L  2.7% H
    676.5 723.5
    L  -11.2% H
    668.7 800
    L  -20.4% H
    668.7 937.8
    L  -40.7% H
    627.5 1264.3
    L  47.2% H
    435.6 1313.3
    L  86.6% H
    317.6 1313.3
    L  365.0% H
    97.5 1313.3
    Kiri Industries
    		3,493.0 582.0
    L  1.5% H
    568 587
    L  2.2% H
    552.8 611
    L  10.6% H
    520.7 630.5
    L  -5.9% H
    520.7 639
    L  -12.8% H
    484 740
    L  15.3% H
    255 740
    L  25.5% H
    255 740
    L  481.7% H
    71.4 740
    Kitex Garments
    		3,739.6 187.5
    L  -1.2% H
    187.1 191.6
    L  -6.9% H
    187.1 205.4
    L  -11.2% H
    187.1 227.5
    L  -7.6% H
    176 232.7
    L  -34.6% H
    147.0 324.4
    L  194.3% H
    45.3 324.4
    L  384.7% H
    30.4 324.4
    L  15.6% H
    23.4 324.4
    KNR Constructions
    		4,045.6 143.9
    L  -0.3% H
    143.7 145.1
    L  -5.3% H
    143.7 152.9
    L  -14.5% H
    143.4 174.6
    L  -26.1% H
    143.4 220
    L  -58.6% H
    143.4 357.0
    L  -43.8% H
    143.4 415.4
    L  -8.8% H
    143.4 415.4
    L  155.1% H
    41 415.4
    Kolte-Patil Developers
    		3,400.4 383.5
    L  0.2% H
    381.2 385
    L  2.1% H
    374.1 391.7
    L  -7.7% H
    366.5 415.6
    L  -17.8% H
    366.5 479.6
    L  1.3% H
    239 497.6
    L  29.6% H
    231 585
    L  72.8% H
    180 585
    L  181.1% H
    78.4 585
    KPR Mill
    		32,944.0 963.8
    L  -0.7% H
    963 976.9
    L  -1.4% H
    958 989
    L  -10.6% H
    940 1138
    L  -11.6% H
    940 1145
    L  -12.2% H
    755.5 1389
    L  88.2% H
    479.5 1389
    L  428.0% H
    160.2 1389
    L  1112.9% H
    61.7 1389
    La Opala RG
    		2,264.4 204
    L  -0.7% H
    203.4 205.6
    L  2.1% H
    200.2 215.2
    L  -8.9% H
    197.2 225.3
    L  -17.5% H
    197.2 259.7
    L  -40.5% H
    187.4 357.2
    L  -49.2% H
    187.4 479.8
    L  -9.0% H
    187.4 479.8
    L  -29.2% H
    130.5 479.8
    Lakshmi Machine
    		16,146.3 15,114
    L  -0.6% H
    15114 15219
    L  -1.0% H
    14962 15601
    L  -3.0% H
    14601 15787
    L  0.8% H
    14140 16300
    L  -13.6% H
    13450.1 18250
    L  17.2% H
    9806.5 19200.0
    L  217.1% H
    4331.3 19200.0
    L  341.5% H
    2000 19200.0
    LG Balakrishnan
    		5,906.5 1,852
    L  -0.6% H
    1842.3 1878
    L  -3.0% H
    1841.2 1958.7
    L  1.8% H
    1770 1975
    L  35.8% H
    1314.9 1975
    L  37.9% H
    1081 1975
    L  165.0% H
    606.9 1975
    L  547.8% H
    242.5 1975
    L  617.2% H
    145.2 1975
    Lumax Auto Tech
    		10,079.2 1,478.8
    L  -1.3% H
    1462.2 1500
    L  -2.2% H
    1452.7 1596
    L  3.4% H
    1328 1596
    L  35.7% H
    1083.2 1596
    L  134.1% H
    449 1596
    L  486.2% H
    202.1 1596
    L  1004.0% H
    114.5 1596
    L  1923.8% H
    47.9 1596
    Lumax Industries
    		5,160.4 5,520.5
    L  0.5% H
    5466 5579.5
    L  -4.1% H
    5437 5784.5
    L  12.7% H
    4911.5 5870
    L  31.5% H
    4220.1 5870
    L  122.7% H
    1960 5870
    L  193.8% H
    1563.3 5870
    L  287.9% H
    860.1 5870
    L  1117.8% H
    352.6 5870
    Mahanagar Telephone Nigam
    		2,284.4 36.3
    L  -1.2% H
    36.3 36.8
    L  -0.2% H
    35.8 39.6
    L  -11.7% H
    34 41.2
    L  -19.4% H
    34 46.4
    L  -36.2% H
    34 58.5
    L  24.0% H
    16.6 101.9
    L  231.1% H
    10.7 101.9
    L  63.0% H
    4.5 101.9
    Maharashtra Scooters
    		15,896.0 13,909
    L  -1.4% H
    13875 14141
    L  -0.3% H
    13875 14437
    L  -3.0% H
    13811 15680
    L  -22.6% H
    13811 18462
    L  45.1% H
    8822 18538
    L  185.2% H
    4072 18538
    L  263.1% H
    3275 18538
    L  854.2% H
    1056 18538
    Maharashtra Seamless
    		7,551.5 563.6
    L  -0.2% H
    562 568
    L  2.1% H
    550.4 574.1
    L  0.1% H
    542.6 599
    L  -10.5% H
    540.5 640.2
    L  -27.6% H
    540.5 780.0
    L  59.7% H
    279.5 1097
    L  248.0% H
    132.5 1097
    L  602.9% H
    65.3 1097
    CIE Automotive
    		14,910.8 393.1
    L  -0.3% H
    392 397.0
    L  -3.8% H
    389 415.6
    L  -8.3% H
    389 434.1
    L  -3.4% H
    389 458
    L  -20.9% H
    356.8 503.5
    L  20.3% H
    297.6 622.4
    L  153.7% H
    150.3 622.4
    L  50.8% H
    58.6 622.4
    Mahindra Resorts
    		6,165.1 305.2
    L  0.7% H
    302.3 307.4
    L  -1.4% H
    298.2 317
    L  -2.5% H
    298.2 346.0
    L  -14.3% H
    298.2 368.9
    L  -18.4% H
    259 389.7
    L  11.0% H
    240.6 505
    L  121.4% H
    124 505
    L  64.0% H
    81.2 505
    Mahindra Lifespace
    		8,424.8 395.0
    L  -0.4% H
    393.8 396.5
    L  -2.4% H
    393.8 410
    L  0.7% H
    377.2 427.1
    L  6.9% H
    352.2 427.1
    L  -12.3% H
    256.1 455.6
    L  18.6% H
    256.1 623.7
    L  284.5% H
    97.8 623.7
    L  206.6% H
    52.6 623.7
    Man Infraconstruction
    		5,139.9 127.3
    L  -0.9% H
    127.3 128.7
    L  -5.1% H
    127.3 134.4
    L  -4.1% H
    117.1 137.5
    L  -19.6% H
    117.1 160.4
    L  -48% H
    117.1 262.8
    L  59.8% H
    66.2 262.8
    L  444.1% H
    19.2 262.8
    L  346.8% H
    9.3 262.8
    Manali Petchems
    		1,040.6 60.5
    L  -0.8% H
    60.5 61
    L  -0.3% H
    59.7 62.7
    L  -11.2% H
    58.5 70.7
    L  -12.2% H
    58.5 77.6
    L  -7.1% H
    49.9 81.1
    L  -27.2% H
    49.9 105.0
    L  72.9% H
    29.6 149.7
    L  103.0% H
    8.0 149.7
    Manappuram Finance
    		24,123.4 285
    L  0.5% H
    283.4 287.4
    L  3.6% H
    275.1 290.3
    L  1.4% H
    268.5 292
    L  -3.8% H
    262.9 298
    L  54.0% H
    168.8 298
    L  148.1% H
    101.2 298
    L  64.0% H
    81.5 298
    L  932.6% H
    26 298
    Mangalam Cement
    		2,090.1 760.1
    L  0.1% H
    755.7 766
    L  0.1% H
    738.6 768
    L  0.8% H
    679.4 803
    L  4.2% H
    679.4 823.0
    L  -19.8% H
    665 1019
    L  137.7% H
    234.1 1093.7
    L  233.6% H
    195.9 1093.7
    L  262.1% H
    116.5 1093.7
    Marksans Pharma
    		8,413.9 185.7
    L  -0.7% H
    185.7 188.2
    L  -2.3% H
    185.2 194.5
    L  -3.5% H
    179.2 199.0
    L  5.4% H
    162 201.3
    L  -40.6% H
    162 332.4
    L  206.1% H
    57.9 358.7
    L  209.2% H
    38.6 358.7
    L  96.6% H
    9.9 358.7
    Mastek
    		6,773.4 2,185.9
    L  0.3% H
    2172.4 2203.3
    L  -0.3% H
    2144.5 2219.2
    L  -2.2% H
    2085 2369
    L  -12.6% H
    2028 2547.9
    L  -32.7% H
    1887 3350.0
    L  24.0% H
    1475.1 3375
    L  99.9% H
    802.2 3669
    L  1095.5% H
    104.5 3669
    Mayur Uniquoters
    		2,114.0 486.5
    L  0.2% H
    483 488
    L  0.6% H
    483 500.2
    L  -9.5% H
    480.0 542.3
    L  -5.6% H
    480.0 565.0
    L  -23.8% H
    441 638.3
    L  15.2% H
    393.2 700
    L  61.8% H
    251.1 700
    L  10.7% H
    119.3 700
    Procter & Gamble Health
    		9,461.7 5,700
    L  0.3% H
    5660.5 5719
    L  1.4% H
    5541.5 5719
    L  -3.2% H
    5541.5 5960
    L  -10.3% H
    5541.5 6418
    L  1.4% H
    4903.9 6739
    L  38.4% H
    3870.1 6739
    L  -16.3% H
    3870.1 7500
    L  655.6% H
    620 7500
    Minda Corporation
    		14,537.2 608.1
    L  1.7% H
    597.5 617
    L  4.6% H
    578.2 617
    L  1.2% H
    557.3 619
    L  17.4% H
    510.5 620.0
    L  16.0% H
    445.1 620.0
    L  179.0% H
    185 652
    L  552.1% H
    77.3 652
    L  565.3% H
    52.8 652
    MMTC
    		8,197.5 54.7
    L  -0.4% H
    54.6 55.7
    L  1.8% H
    53.1 58.2
    L  -16.8% H
    51.2 66.6
    L  -17.3% H
    51.2 73.9
    L  -29.7% H
    44.5 88.2
    L  34.3% H
    26.3 131.8
    L  120.8% H
    20.4 131.8
    L  92.4% H
    9.9 131.8
    MOIL
    		6,554.3 322.1
    L  -1.2% H
    322 328.3
    L  1.1% H
    315.6 342.0
    L  -9.5% H
    308.8 360
    L  -9.4% H
    308.8 404.9
    L  -13.7% H
    274.1 405.6
    L  92.1% H
    140.8 588
    L  122.4% H
    129.5 588
    L  207.5% H
    85.6 588
    Mold-Tek Packaging
    		1,889.7 568.7
    L  -0.7% H
    565 572.1
    L  -3.7% H
    565 595.2
    L  -13.5% H
    557.1 687.1
    L  -29.8% H
    557.1 837
    L  -15.9% H
    410 892.9
    L  -39.6% H
    410 1110
    L  99.6% H
    262 1110
    L  337.1% H
    104.2 1110
    Monte Carlo Fashions
    		1,466.0 707.1
    L  -1.7% H
    702.4 717.4
    L  1.2% H
    688.6 739.8
    L  -8.6% H
    670.1 861.0
    L  9.0% H
    630.1 861.0
    L  -23.5% H
    518.1 944.8
    L  -0.1% H
    518.1 986
    L  162.0% H
    207.1 986
    L  58.4% H
    121.1 986
    Morepen Laboratories
    		2,232.9 40.8
    L  -0.4% H
    40.7 41.3
    L  -1.5% H
    40.1 42.1
    L  -11.9% H
    40.0 47.0
    L  -23.6% H
    40.0 55.5
    L  -53% H
    40.0 87.7
    L  29.2% H
    24 100.9
    L  28.8% H
    23.6 100.9
    L  34.3% H
    7.2 100.9
    Multi Commodity Exchange
    		51,590.0 10,116
    L  -0.5% H
    10115 10219
    L  -2.3% H
    9750 10398
    L  4.7% H
    9607 10516
    L  32.3% H
    7683 10516
    L  50.8% H
    4408.2 10516
    L  515.2% H
    1285.1 10516
    L  493.0% H
    1143 10516
    L  1156.2% H
    643.5 10516
    National Fertilizers
    		4,229.3 86.2
    L  -1.1% H
    86.0 87.0
    L  -0.1% H
    83.6 90.4
    L  -6.5% H
    82.5 93.9
    L  -13.2% H
    82.5 100.3
    L  -28.6% H
    71 129.7
    L  13.6% H
    55 170.0
    L  114.2% H
    33.4 170.0
    L  204.6% H
    14.7 170.0
    NAVA
    		15,979.7 564.7
    L  -0.7% H
    562.7 570.7
    L  1.3% H
    546 574.2
    L  2.8% H
    501.7 574.2
    L  -21.0% H
    501.7 731.7
    L  11.2% H
    356.1 735
    L  414.3% H
    99.7 735
    L  1821.9% H
    25.1 735
    L  1276.5% H
    16 735
    Navin Fluorine
    		30,748.7 6,001.5
    L  -0.5% H
    5980 6044
    L  5.2% H
    5665.5 6223
    L  -0.3% H
    5440 6223
    L  23.4% H
    4498.5 6223
    L  70.9% H
    3180 6223
    L  44.8% H
    2876.0 6223
    L  140.2% H
    2217.4 6223
    L  1484.5% H
    253.2 6223
    Navneet Education
    		3,097.6 140.0
    L  -1.5% H
    140 142.9
    L  -0.3% H
    138.8 144.0
    L  -7.2% H
    138.8 157.9
    L  -11.5% H
    138.8 166
    L  -1.9% H
    127.5 168.5
    L  6.0% H
    88.5 179.1
    L  61.0% H
    72.7 179.1
    L  72.9% H
    45 193.5
    NCC
    		9,842.1 156.8
    L  -0.7% H
    156.6 158.5
    L  -3.6% H
    156.6 164.9
    L  -14.9% H
    156.6 185.7
    L  -27.5% H
    156.6 217.8
    L  -49.2% H
    156.6 315.4
    L  82.4% H
    76.4 364.5
    L  167.3% H
    47.4 364.5
    L  111.0% H
    15.9 364.5
    Nesco
    		8,655.3 1,228.4
    L  -1.1% H
    1227 1244.4
    L  0.2% H
    1215.5 1258.8
    L  -2.5% H
    1182 1318
    L  -17.0% H
    1182 1575.3
    L  22.2% H
    842.6 1638.9
    L  93.8% H
    505 1638.9
    L  126.7% H
    465 1638.9
    L  271.1% H
    288 1638.9
    Network18
    		6,485.7 42.1
    L  -1.1% H
    42.0 42.9
    L  -1.6% H
    42.0 43.7
    L  -9.1% H
    41.3 48.6
    L  -23.2% H
    41.3 58.1
    L  -43.4% H
    39.7 77.5
    L  -41.5% H
    39.7 135.7
    L  7.4% H
    34.5 135.7
    L  -18.3% H
    14.7 135.7
    Neuland Laboratories
    		20,583.0 16,043
    L  -0.5% H
    16025 16364
    L  -3.8% H
    15956 16727
    L  -8.1% H
    15849 17888
    L  -1.1% H
    13860 19747
    L  8.2% H
    10190.7 19747
    L  849.4% H
    1318.1 19747
    L  1443.1% H
    967 19747
    L  2202.5% H
    245.8 19747
    Nilkamal
    		2,088.1 1,399.3
    L  -0.3% H
    1395.7 1410.2
    L  1.5% H
    1378.8 1427.9
    L  -6.1% H
    1330.7 1495.3
    L  -11.4% H
    1330.7 1600
    L  -26.6% H
    1330.7 2020
    L  -26.3% H
    1330.7 2805
    L  -1.7% H
    1330.7 3180
    L  37.6% H
    885 3180
    NOCIL
    		2,564.7 153.6
    L  -1.2% H
    152.9 156.3
    L  -5.0% H
    152.9 164.2
    L  -12.8% H
    152.9 180.4
    L  -16.5% H
    152.9 192.2
    L  -43.9% H
    152.9 274.5
    L  -34.5% H
    152.9 336
    L  1.7% H
    135 336
    L  150.3% H
    37.5 336
    Novartis
    		1,918.5 777
    L  0.6% H
    773.4 781.9
    L  -2.3% H
    766.3 812.5
    L  -6.5% H
    766.3 840.1
    L  -13.8% H
    766.3 915.1
    L  -23.1% H
    745.0 1099.9
    L  17.6% H
    554 1248
    L  9.4% H
    538.1 1248
    L  -4.3% H
    420.1 1248
    NRB Bearings
    		2,735.6 282.3
    L  -0.9% H
    282.1 285
    L  1.4% H
    270 295.2
    L  -1.7% H
    267.6 313.3
    L  -1.7% H
    257.3 313.3
    L  -3.8% H
    191.5 313.3
    L  96.0% H
    125 401.6
    L  207.3% H
    81.7 401.6
    L  92.5% H
    48 401.6
    Nucleus Software Exp
    		2,440.2 927.0
    L  -0.6% H
    923.1 935.9
    L  1.2% H
    906.9 975.6
    L  -4.0% H
    896.4 985
    L  -11.5% H
    896.4 1084.8
    L  -15.7% H
    725 1378
    L  135.1% H
    365 1823.0
    L  55.0% H
    351.4 1823.0
    L  251.1% H
    144.6 1823.0
    Orient Cement
    		3,336.3 162.4
    L  -1.9% H
    161.7 165.0
    L  6.0% H
    153.7 167.7
    L  -12.5% H
    150.7 188
    L  -28.3% H
    150.7 237.3
    L  -52.4% H
    150.7 362.4
    L  25.3% H
    104.6 379
    L  111.6% H
    77 379
    L  -1.5% H
    35.1 379
    RHI Magnesita
    		9,051.0 438.3
    L  -0.1% H
    436.6 444.6
    L  -2.2% H
    430 453
    L  -9.8% H
    430 494.7
    L  -8.6% H
    430 508.3
    L  -20.8% H
    376.5 579.7
    L  -46.2% H
    376.5 892.9
    L  90.3% H
    196.8 892.9
    L  451.7% H
    70.5 892.9
    Patel Engineering
    		3,041.9 30.7
    L  5.4% H
    29.3 31.7
    L  -0.8% H
    28.8 31.7
    L  -11.6% H
    28.8 37.4
    L  -20.1% H
    28.8 41.3
    L  -45.7% H
    28.8 56.5
    L  68.6% H
    12.7 76.3
    L  123.6% H
    9.6 76.3
    L  -34.8% H
    6.3 79.8
    Pennar Industries
    		2,636.4 195.4
    L  -1.3% H
    194.2 199
    L  -1.5% H
    191.6 204.9
    L  -13.1% H
    191.6 233.7
    L  -19.0% H
    191.6 279.9
    L  -8.0% H
    135.7 279.9
    L  221.9% H
    49.7 279.9
    L  788.0% H
    16.2 279.9
    L  280.8% H
    11.4 279.9
    Pfizer
    		23,018.4 5,031.6
    L  0.2% H
    4995.2 5065.7
    L  1.0% H
    4961 5127
    L  -0.8% H
    4903.6 5127
    L  -2.1% H
    4770.5 5578.5
    L  0.7% H
    3701 5993
    L  13.3% H
    3408 6451.2
    L  -4.3% H
    3408 6451.2
    L  112.4% H
    1610.1 6451.2
    PCBL
    		12,181.6 309.6
    L  -0.4% H
    309 312.1
    L  -0.8% H
    305.7 324
    L  -8.8% H
    305.7 349.4
    L  -20.7% H
    305.7 426.0
    L  -36.6% H
    305.7 498.4
    L  127.1% H
    108.7 584.4
    L  278.0% H
    71.6 584.4
    L  2431.5% H
    8 584.4
    PNB Gilts
    		1,423.3 79.1
    L  -1.3% H
    78.9 80.9
    L  -2.6% H
    78.0 82.5
    L  -9.4% H
    78.0 89
    L  -21.7% H
    78.0 106
    L  -35.5% H
    74.3 121.3
    L  18.9% H
    55.6 149
    L  82.8% H
    39.8 149
    L  208.9% H
    20.3 149
    PNC Infratech
    		6,523.8 254.3
    L  -1.0% H
    253.1 257.1
    L  -0.2% H
    246.3 262.2
    L  -7.2% H
    241.0 273.9
    L  -16.5% H
    241.0 325
    L  -24.1% H
    240 338.8
    L  -13.4% H
    240 574.8
    L  43.8% H
    157 574.8
    L  138.8% H
    80 574.8
    Polyplex Corporation
    		2,501.5 796.9
    L  -1.3% H
    796 814.3
    L  0.2% H
    795.6 843
    L  -11.0% H
    774 903.6
    L  -23.2% H
    774 1095
    L  -44.4% H
    774 1429.9
    L  -51.8% H
    751.7 1697
    L  2.8% H
    676 2870.2
    L  218.8% H
    197.4 2870.2
    Praj Industries
    		6,214.7 338.1
    L  -2.1% H
    335.3 349
    L  8.7% H
    300.8 357.8
    L  2.0% H
    293.4 357.8
    L  -13.4% H
    293.4 397.7
    L  -59.1% H
    293.4 875
    L  -8.7% H
    293.4 875
    L  207.2% H
    92.8 875
    L  263.9% H
    43 875
    Pricol
    		7,880.9 646.6
    L  2.3% H
    629.1 651
    L  3.3% H
    601.8 651
    L  10.0% H
    587.4 693.3
    L  22.6% H
    499.9 693.3
    L  24.2% H
    367.9 693.3
    L  228.2% H
    174.8 693.3
    L  1126.9% H
    45 693.3
    L  1676.4% H
    21.9 693.3
    Prism Johnson
    		6,380.5 126.8
    L  -0.7% H
    126.3 127.8
    L  -1.9% H
    126.1 133.0
    L  -12.9% H
    123.2 147.9
    L  -15.2% H
    123.2 176
    L  -33.6% H
    105.3 192.5
    L  9.1% H
    98 246
    L  38.5% H
    79 246
    L  51.6% H
    25.7 246
    PVR INOX
    		10,531.0 1,072.4
    L  -0.7% H
    1068 1080.4
    L  -0.9% H
    1044 1134
    L  -1.0% H
    1035.5 1145
    L  -6.4% H
    1035.5 1249.7
    L  -27.3% H
    830 1539
    L  -41.4% H
    830 1875.5
    L  -24.8% H
    830 2214.9
    L  32.1% H
    645.3 2214.9
    Radico Khaitan
    		42,310.3 3,160
    L  -0.3% H
    3154.9 3198
    L  -1.5% H
    3130 3289.4
    L  -3.1% H
    3092.9 3591.9
    L  5.5% H
    2854.2 3591.9
    L  29.9% H
    1845.5 3591.9
    L  199.9% H
    965 3591.9
    L  586.2% H
    422 3591.9
    L  2761.0% H
    83.6 3591.9
    Rain Industries
    		3,760.0 111.8
    L  0.4% H
    111.4 114.7
    L  7.3% H
    101.8 115.6
    L  -4.4% H
    99.9 121.3
    L  -20.0% H
    99.9 142.6
    L  -40.7% H
    99.9 192.7
    L  -37.0% H
    99.9 219.6
    L  -15.6% H
    99.9 272.8
    L  203.8% H
    25.5 475
    Rallis
    		5,122.3 263.4
    L  -2.4% H
    262.5 269.9
    L  2.5% H
    256.3 273.3
    L  5.1% H
    241.2 273.3
    L  -22.4% H
    241.2 342.1
    L  -13.3% H
    196 385.9
    L  4.7% H
    186.6 385.9
    L  -9.1% H
    182.5 385.9
    L  50.5% H
    125 385.9
    Ramco Industries
    		2,666.5 307.1
    L  -1.3% H
    307.1 311.5
    L  1% H
    304 323.4
    L  -1.7% H
    288.6 336.7
    L  -20.1% H
    288.6 398.1
    L  2.5% H
    215 398.1
    L  87.9% H
    117.4 398.1
    L  36.8% H
    117.4 398.1
    L  151.7% H
    79.2 398.1
    Ramco Systems
    		2,305.9 616.4
    L  0.7% H
    603.6 619.8
    L  0.7% H
    603.6 682.4
    L  2.3% H
    550 682.4
    L  23.8% H
    475.7 682.4
    L  31.1% H
    270 682.4
    L  135.8% H
    188.6 682.4
    L  4.6% H
    188.6 785
    L  -19.2% H
    64.1 832.4
    Ramkrishna Forgings
    		9,236.7 510.8
    L  -0.8% H
    508.1 520
    L  -2.8% H
    508.1 531.2
    L  -7.6% H
    508.1 559.4
    L  -11.2% H
    508.1 588.4
    L  -45.7% H
    508.1 1020
    L  102.1% H
    230.3 1064.1
    L  409.9% H
    86.3 1064.1
    L  386.0% H
    26.7 1064.1
    Rashtriya Chemicals
    		7,678.9 139.2
    L  -2.0% H
    139.1 142.1
    L  0.0% H
    137.2 145.6
    L  -7.4% H
    132.8 157.2
    L  -10.8% H
    132.8 157.9
    L  -21.1% H
    110.8 188.9
    L  0.6% H
    89.5 245
    L  141.6% H
    48.1 245
    L  188.5% H
    22 245
    Ratnamani Metals & Tubes
    		16,332.8 2,330.2
    L  0.0% H
    2313.7 2340.1
    L  -3.5% H
    2313.7 2467
    L  -5.2% H
    2278.4 2475.4
    L  -3.8% H
    2270 2771.9
    L  -31.0% H
    2256 3396
    L  17.7% H
    1886.4 3978.5
    L  122.6% H
    967.5 3978.5
    L  562.7% H
    264.3 3978.5
    Redington
    		21,498.8 275
    L  1.4% H
    271.4 275.8
    L  -0.1% H
    270.3 288.0
    L  -6.7% H
    261.6 299.7
    L  -4.9% H
    249.5 314.4
    L  28.3% H
    176.9 334.8
    L  47.6% H
    136.2 334.8
    L  310.6% H
    62.1 334.8
    L  343.5% H
    29.6 334.8
    Reliance Industrial
    		1,227.0 812.6
    L  -0.6% H
    811.9 820
    L  -0.6% H
    805 833
    L  -6.4% H
    796.3 884.9
    L  -12.2% H
    796.3 964
    L  -30.1% H
    726.5 1259.7
    L  -18.6% H
    723.1 1605
    L  98.1% H
    347 1605
    L  145.2% H
    162.3 1605
    Repco Home Finance
    		2,442.4 390.4
    L  -0.7% H
    389.5 395.4
    L  -1.6% H
    389.5 406.0
    L  -6.0% H
    384.6 426.5
    L  2.7% H
    351 455.9
    L  -15.0% H
    310 464.5
    L  67.3% H
    168.3 595
    L  57.4% H
    113.4 595
    L  -38.5% H
    90.4 924
    Rico Auto Industries
    		1,645.1 121.6
    L  -0.9% H
    121.3 124.6
    L  17.3% H
    100.1 124.9
    L  23.1% H
    98.7 126
    L  13.3% H
    78.9 126
    L  33.7% H
    54 126
    L  46.6% H
    54 157
    L  233.2% H
    30 157
    L  170.2% H
    16.0 157
    RPG Life Sciences
    		3,854.6 2,330.6
    L  0.4% H
    2298.5 2339.5
    L  1.4% H
    2175 2387.3
    L  1.6% H
    2175 2387.3
    L  -2.4% H
    2175 2483.8
    L  2.2% H
    1835 2725
    L  170.0% H
    645.5 2975.0
    L  531.9% H
    341.9 2975.0
    L  693.3% H
    143.0 2975.0
    Sandur Manganese & Iron
    		10,013.8 206
    L  0.1% H
    205.7 211.9
    L  4.6% H
    194.5 221
    L  -7.4% H
    190.6 227.9
    L  28.6% H
    156.2 237.9
    L  28.0% H
    112.8 237.9
    L  407.6% H
    38.6 237.9
    L  920.8% H
    16.7 237.9
    L  2194.0% H
    5.2 237.9
    Sanghi Industries
    		1,625.1 62.9
    L  -0.2% H
    62.8 63.4
    L  2.1% H
    60.5 64.2
    L  -2.7% H
    60.1 65
    L  -2.6% H
    60.1 68.2
    L  -18.5% H
    50.6 79.0
    L  -10.7% H
    50.6 156
    L  81.0% H
    28.4 156
    L  1.3% H
    14 156
    Sanghvi Movers
    		2,667.8 308.2
    L  -2.3% H
    307.7 313.9
    L  1.1% H
    297.4 317
    L  -16.5% H
    290 374.5
    L  -20.3% H
    290 411.9
    L  -6.2% H
    206 411.9
    L  100.9% H
    144.1 747.5
    L  477.9% H
    46.0 747.5
    L  75.5% H
    21.5 747.5
    Sarda Energy & Minerals
    		17,664.9 501.3
    L  -1.2% H
    500.6 509
    L  4.2% H
    479.9 522.6
    L  -3.2% H
    456.2 525.8
    L  -18.8% H
    456.2 622.0
    L  4% H
    396.6 639.8
    L  386.1% H
    90.8 639.8
    L  1420.5% H
    28.3 639.8
    L  4873.2% H
    7.6 639.8
    Sasken Technologies
    		1,812.0 1,196.6
    L  -1.2% H
    1195 1222
    L  -1% H
    1185 1249.4
    L  -16.3% H
    1180.8 1447
    L  -19.8% H
    1180.8 1560
    L  -42.5% H
    1180.8 2218.0
    L  24.1% H
    770 2399.8
    L  61.2% H
    685 2399.8
    L  225.5% H
    231.2 2399.8
    Schneider Electric
    		16,831.7 704.0
    L  -0.7% H
    703 716.4
    L  -5.8% H
    703 749
    L  -11.7% H
    703 801.4
    L  -22.4% H
    703 924.0
    L  -18.0% H
    540 1052
    L  351.8% H
    138.2 1052
    L  682.6% H
    76.9 1052
    L  328.1% H
    58 1052
    Shalimar Paints
    		480.5 57.4
    L  0.0% H
    57.1 57.9
    L  -4.5% H
    57 61.7
    L  -19.3% H
    57 72.9
    L  -21.5% H
    57 88.7
    L  -50.3% H
    57 144
    L  -60.6% H
    57 224.2
    L  -33.8% H
    57 224.2
    L  -58.6% H
    42.4 320.6
    Sharda Cropchem
    		8,326.4 922.9
    L  -1.3% H
    914.3 937.0
    L  1.6% H
    890.2 949.7
    L  19.5% H
    761.3 949.7
    L  4.2% H
    755.6 978
    L  11.5% H
    452.3 1181
    L  88.3% H
    318.1 1181
    L  232.3% H
    230.9 1181
    L  287.4% H
    99.4 1181
    Shilpa Medicare
    		6,332.9 323.8
    L  -0.4% H
    323.5 326.4
    L  -3.0% H
    319.1 340.5
    L  -14.7% H
    319.1 384.6
    L  -21.6% H
    319.1 429.7
    L  -20.1% H
    277.5 500
    L  129.3% H
    111.3 500
    L  38.4% H
    111.3 500
    L  38.9% H
    104.1 500
    Shoppers Stop
    		4,856.5 441.1
    L  -0.4% H
    439.0 442.3
    L  7.4% H
    409.9 452.2
    L  -4.6% H
    391.5 465.9
    L  -20.9% H
    391.5 572
    L  -27.2% H
    391.5 688.7
    L  -35.6% H
    391.5 943.4
    L  109.7% H
    174.1 943.4
    L  20.3% H
    131 943.4
    Shree Renuka Sugars
    		5,606.4 26.3
    L  -0.2% H
    26.3 26.6
    L  1.3% H
    25.9 28.1
    L  -6.7% H
    25.0 29.0
    L  -16.0% H
    25.0 33.3
    L  -37.4% H
    24.7 42.1
    L  -55.7% H
    24.7 65.6
    L  93.7% H
    8.7 68.8
    L  105.0% H
    3.3 68.8
    Siyaram Silk Mills
    		2,895.1 638.1
    L  -0.3% H
    635.2 641.7
    L  -4.9% H
    635.2 681
    L  -19.2% H
    635.2 810
    L  -6.6% H
    635.2 848.8
    L  -43.8% H
    555.1 1175
    L  15.3% H
    399.3 1175
    L  208.6% H
    166.9 1175
    L  185.8% H
    93.5 1175
    SKF
    		8,884.5 1,797.1
    L  0.3% H
    1791 1806
    L  -0.7% H
    1778 1852.2
    L  -12.1% H
    1778 2245
    L  -62.5% H
    1778 5074
    L  -62.9% H
    1778 5074
    L  -61.3% H
    1778 7350
    L  7.2% H
    1552.3 7350
    L  53.4% H
    1057.6 7350
    SML Mahindra
    		5,354.2 3,699.8
    L  0.8% H
    3602 3725
    L  1.7% H
    3602 3925
    L  29.5% H
    2749 3925
    L  -2.7% H
    2719 3925
    L  140.6% H
    1028.4 4743
    L  436.7% H
    619.6 4743
    L  667.7% H
    411.3 4743
    L  202.3% H
    280.1 4743
    Snowman Logistics
    		682.6 40.9
    L  0.5% H
    40.5 41.3
    L  -0.4% H
    40.2 41.8
    L  -13.0% H
    39.8 47.2
    L  -29.1% H
    39.8 58.5
    L  -44.0% H
    39.8 77.3
    L  6.1% H
    30.3 91.7
    L  -30.6% H
    24.3 91.7
    L  -50% H
    24.1 94.0
    Sobha
    		15,363.0 1,436.6
    L  -2.1% H
    1433.2 1472.9
    L  0.7% H
    1395 1488.4
    L  -8.7% H
    1395 1636.1
    L  -9.6% H
    1395 1732
    L  -9.7% H
    1075.3 1732.5
    L  147.5% H
    401.1 2160.8
    L  337.2% H
    289.1 2160.8
    L  377.7% H
    117.4 2160.8
    Somany Ceramics
    		1,706.5 416.1
    L  0.1% H
    415.4 417.8
    L  -0.9% H
    410.1 424
    L  -5.7% H
    404.9 452.5
    L  -14.7% H
    404.9 508.8
    L  -39.1% H
    395.3 686.4
    L  -16.1% H
    395.3 872.6
    L  30.2% H
    290 970
    L  24.1% H
    76.9 977.6
    JTEKT
    		3,904.1 140.7
    L  -0.3% H
    140.6 141.5
    L  -3.6% H
    140.6 146.7
    L  -12.5% H
    137.5 160.5
    L  -18.4% H
    137.5 188.0
    L  -12.4% H
    103.8 188.5
    L  -4.2% H
    93.2 220.8
    L  57.4% H
    64.6 220.8
    L  148.9% H
    34.3 220.8
    Sonata Software
    		9,606.0 342.6
    L  -0.6% H
    342.5 345.2
    L  -1.8% H
    341.2 355.7
    L  -8.5% H
    341.2 376.9
    L  -9.6% H
    339.4 421.5
    L  -49.2% H
    286.4 684.9
    L  29.0% H
    261.6 870
    L  158.3% H
    127.5 870
    L  426.7% H
    47.1 870
    South Ind Bank
    		10,334.7 39.5
    L  0.8% H
    39.1 39.7
    L  -0.7% H
    39.0 41.1
    L  3.9% H
    37.5 41.7
    L  36.7% H
    28.5 41.7
    L  52.8% H
    22.3 41.7
    L  121.0% H
    12.6 41.7
    L  367.3% H
    6.0 41.7
    L  145.4% H
    4.4 41.7
    Steel Strips Wheels
    		3,002.1 191
    L  -0.9% H
    190.6 192.7
    L  3.4% H
    183.4 195.0
    L  -7.8% H
    183.4 209.1
    L  -21.9% H
    183.4 254
    L  -8.3% H
    167.4 280
    L  16.5% H
    128.3 299
    L  267.3% H
    46.3 299
    L  412.9% H
    28.2 299
    Subros
    		5,535.6 848.6
    L  -0.1% H
    847 854.9
    L  -0.4% H
    838.1 880.5
    L  -5.2% H
    826.7 914.4
    L  -9.5% H
    826.7 1213.7
    L  31.4% H
    518 1213.7
    L  159.4% H
    271.1 1213.7
    L  158.7% H
    271.1 1213.7
    L  784.8% H
    73 1213.7
    Sudarshan Chemical
    		7,561.9 962
    L  0.0% H
    957.7 968.8
    L  -1.8% H
    955.1 1019.8
    L  -7.1% H
    944 1070.9
    L  -31.8% H
    944 1603
    L  -14.6% H
    796.2 1603
    L  153.3% H
    341 1603
    L  99.1% H
    341 1603
    L  804.6% H
    78 1603
    Sun Pharma Advanced
    		4,311.9 132.9
    L  0.0% H
    132.2 134.8
    L  -6.6% H
    132.1 142.5
    L  0.6% H
    128.1 179.4
    L  -7.6% H
    126.2 179.4
    L  -42.4% H
    109.3 234
    L  -38.8% H
    109.3 472.8
    L  -29.1% H
    109.3 472.8
    L  -61.0% H
    81 532
    Sundram Fasteners
    		19,796.2 942.1
    L  0.2% H
    935.1 944.8
    L  0.3% H
    924.8 951.6
    L  -1.1% H
    906.6 1035
    L  -10.6% H
    906.6 1072
    L  -17.7% H
    831.2 1149
    L  -4.2% H
    831.2 1506.0
    L  66.1% H
    512 1506.0
    L  513.1% H
    135 1506.0
    Sunteck Realty
    		5,784.9 394.9
    L  -1.1% H
    394.9 400.1
    L  -2.3% H
    394.9 412.8
    L  -11.5% H
    390.0 447.9
    L  -11.3% H
    390.0 472.5
    L  -24.1% H
    347 545
    L  7.5% H
    271.1 699
    L  23.3% H
    250 699
    L  244.1% H
    86 699
    Surya Roshni
    		5,773.9 265.3
    L  -0.9% H
    265.3 270.7
    L  5.3% H
    250 270.7
    L  -3.5% H
    246 277.8
    L  -10.0% H
    246 314.5
    L  -10.0% H
    212.6 359
    L  106.8% H
    111.0 420.8
    L  212.5% H
    75 420.8
    L  674.4% H
    15.5 420.8
    Swan Corp
    		14,530.3 463.6
    L  0.8% H
    457 465
    L  1.9% H
    447.2 468.9
    L  1.4% H
    430.6 479
    L  1.1% H
    424.1 506
    L  -40.7% H
    362.2 807.5
    L  57.9% H
    192.7 809.8
    L  241.9% H
    113.7 809.8
    L  567.0% H
    57.3 809.8
    Swaraj Engines
    		4,444.4 3,658.7
    L  -1.0% H
    3655.1 3699.1
    L  -0.9% H
    3627.4 3736.8
    L  -8.9% H
    3560 4047.1
    L  -16.9% H
    3560 4545
    L  14.6% H
    2517 4720
    L  130.5% H
    1513.2 4720
    L  157.9% H
    1268 4720
    L  291.6% H
    763.2 4720
    Symphony
    		5,891.3 857.9
    L  -0.8% H
    856.7 865.4
    L  -3.6% H
    856.7 893
    L  -3.4% H
    847.4 894.5
    L  -9.8% H
    847.4 963.2
    L  -38.0% H
    847.4 1454.8
    L  -5.2% H
    820 1881.0
    L  -7.8% H
    820 1881.0
    L  -20.3% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,362.3 376.8
    L  0.0% H
    374.7 379
    L  -1.6% H
    374.7 393
    L  -7.8% H
    372.5 411.5
    L  -13% H
    372.5 450
    L  -5.8% H
    330.2 528.1
    L  67.1% H
    169.0 528.1
    L  161.0% H
    102 528.1
    L  285.4% H
    64.1 528.1
    Tamil Nadu Newsprint
    		995.6 143.9
    L  -0.2% H
    143 145.5
    L  2.4% H
    140.0 145.7
    L  -2.4% H
    134 150.0
    L  -10.3% H
    134 175.8
    L  -27.9% H
    115.5 216.6
    L  -42.7% H
    115.5 331
    L  24.0% H
    112.4 331
    L  -40.0% H
    86.5 499
    Tanla Platforms
    		7,511.7 558
    L  -1.9% H
    557 568.9
    L  1.2% H
    542 572
    L  -8.6% H
    522.8 619.4
    L  -19.0% H
    522.8 766
    L  -20.6% H
    409.4 794.4
    L  -24.7% H
    409.4 1318.0
    L  -24.3% H
    409.4 2096.8
    L  1134.5% H
    26.1 2096.8
    Tata Investment
    		35,897.4 709.5
    L  -0.5% H
    709 716.2
    L  -1.1% H
    701.8 736.4
    L  -9.0% H
    701.8 795
    L  0.8% H
    700.4 1184.7
    L  3.9% H
    514.5 1184.7
    L  231.9% H
    173 1184.7
    L  593.8% H
    93 1184.7
    L  1197.8% H
    45.1 1184.7
    Texmaco Rail & Engg
    		5,095.2 125.2
    L  -1.7% H
    125 128.0
    L  -2.8% H
    124.4 129.7
    L  -4.1% H
    116 136
    L  -15.8% H
    116 153
    L  -45.4% H
    116 239.7
    L  128.3% H
    40.6 296.5
    L  288.3% H
    24.1 296.5
    L  -12.1% H
    13.5 296.5
    Time Technoplast
    		9,132.7 185.0
    L  -0.3% H
    184.8 186.8
    L  0.2% H
    184.6 194.2
    L  -10.1% H
    173.3 209.4
    L  -23.9% H
    173.3 249.2
    L  -24.1% H
    153.3 254
    L  307.3% H
    34.7 256.8
    L  667.7% H
    21 256.8
    L  585.7% H
    11.2 256.8
    Timken
    		23,192.9 3,083.4
    L  -0.1% H
    3039.8 3132
    L  1.7% H
    2973.7 3132
    L  0.6% H
    2800.5 3179
    L  1.1% H
    2800.5 3179
    L  -2.9% H
    2202 3575
    L  -7.0% H
    2202 4817.9
    L  181.7% H
    1055 4817.9
    L  461.2% H
    397.1 4817.9
    Titagarh Rail Systems
    		10,509.9 780.4
    L  -1.2% H
    780 789.8
    L  0.9% H
    751.5 799.5
    L  -9.9% H
    746.4 901.9
    L  -16.9% H
    746.4 958
    L  -41.7% H
    654.6 1351
    L  301.0% H
    183.9 1897.0
    L  1368.3% H
    44.3 1897.0
    L  420.8% H
    20.5 1897.0
    Transport Corp
    		7,856.8 1,024
    L  -0.9% H
    1024 1037
    L  -2.4% H
    1021 1066.2
    L  -8.6% H
    1021 1139.9
    L  -13.3% H
    1021 1242
    L  -12.5% H
    876 1289
    L  61.9% H
    555.3 1309
    L  295.8% H
    232.2 1309
    L  243.2% H
    121.6 1309
    Trident
    		13,784.6 27.1
    L  0.2% H
    27.0 27.8
    L  -2.4% H
    27 28
    L  -4.1% H
    26.7 29.0
    L  -9.0% H
    26.7 30.7
    L  -26.5% H
    23.1 37.2
    L  -24.9% H
    23.1 52.9
    L  176.0% H
    7.9 70.4
    L  400.9% H
    3.1 70.4
    Triveni Engineering
    		8,219.6 375.5
    L  0.6% H
    369.7 379.0
    L  2.9% H
    345.4 379.0
    L  2.9% H
    335.7 379.0
    L  5.6% H
    329.3 379
    L  -17.4% H
    313.1 536
    L  29.9% H
    250.1 536
    L  378.6% H
    62.4 536
    L  811.4% H
    28.7 536
    Triveni Turbine
    		16,639.8 523.5
    L  -0.7% H
    523.2 528.1
    L  -4.8% H
    517.8 550.5
    L  -3.2% H
    517.8 554.3
    L  -3.0% H
    508.6 559.9
    L  -36.1% H
    460.3 837.4
    L  77.9% H
    241.6 885
    L  518.4% H
    74 885
    L  413.2% H
    45.5 885
    TTK Prestige
    		8,640.9 631.0
    L  0.1% H
    627.3 633.5
    L  0.1% H
    627.3 644.9
    L  -4.9% H
    622.8 674.5
    L  -7.0% H
    622.8 771.2
    L  -27.2% H
    582.5 871.5
    L  -25.2% H
    582.5 1025
    L  9.4% H
    556 1264.7
    L  82.3% H
    333.3 1264.7
    TV Today Network
    		797.2 133.6
    L  -0.5% H
    133.6 135.4
    L  0.8% H
    132 138.3
    L  -4.7% H
    130.6 149.2
    L  -11.7% H
    130.6 154.3
    L  -36.2% H
    130.6 227.0
    L  -45.1% H
    130.6 313.5
    L  -38.4% H
    130.6 460.1
    L  -54.2% H
    127.6 558.0
    TVS Srichakra
    		3,177.5 4,149.8
    L  -1.6% H
    4143.6 4235
    L  -5.1% H
    4143.6 4475
    L  -4.3% H
    4143.6 4775.8
    L  39.5% H
    2980 4775.8
    L  10.6% H
    2431.8 4775.8
    L  28.6% H
    2431.8 5097
    L  105.5% H
    1451 5097
    L  48.3% H
    758 5097
    Uflex
    		3,388.2 469.2
    L  0.1% H
    468.9 473.8
    L  -1.0% H
    463 484
    L  -9.7% H
    463 526.1
    L  -15.1% H
    463 588
    L  -17.5% H
    438 685.6
    L  -16.7% H
    325.1 859.8
    L  20% H
    325.1 859.8
    L  158.9% H
    118.3 859.8
    Unichem Laboratories
    		3,254.2 462.2
    L  -0.6% H
    461.1 470
    L  4.2% H
    438.8 475.7
    L  -0.8% H
    432.1 499.4
    L  -8.3% H
    432.1 515
    L  -42.3% H
    432.1 808.0
    L  42.7% H
    264.8 938.0
    L  78.0% H
    198 938.0
    L  69.8% H
    80 938.0
    Usha Martin
    		13,836.8 454.1
    L  -0.4% H
    452.4 458.6
    L  4.4% H
    420.3 465
    L  -1.2% H
    410.5 468
    L  11.5% H
    398.1 497.1
    L  17.9% H
    278.6 497.1
    L  242.4% H
    133.5 497.1
    L  1379.0% H
    26.2 497.1
    L  3972.2% H
    6.7 497.1
    V-Guard Industries
    		14,220.5 325.9
    L  -0.2% H
    324.7 327.9
    L  -3.4% H
    324.7 342.2
    L  -7.2% H
    324.7 354
    L  -12.6% H
    324.7 392.2
    L  -25% H
    300 450
    L  21.3% H
    229.1 577.5
    L  65.6% H
    178.0 577.5
    L  390.4% H
    55.7 577.5
    V-Mart Retail
    		6,062.0 763.1
    L  1.1% H
    749.6 763.1
    L  2.4% H
    727 772
    L  -8.6% H
    727 852.5
    L  3.3% H
    700 888
    L  -21.6% H
    676.0 1009.8
    L  7.2% H
    398.8 1130
    L  31.6% H
    398.8 1212.2
    L  581.6% H
    109.1 1212.2
    VST Tillers Tractors
    		4,931.1 5,705
    L  -0.7% H
    5688 5759.5
    L  0.0% H
    5650 5860
    L  0.5% H
    5211 5875
    L  8.8% H
    5000.5 6149
    L  11.2% H
    3082 6149
    L  140.9% H
    2100 6149
    L  199.3% H
    1647.9 6149
    L  334.6% H
    588.4 6149
    Va Tech Wabag
    		8,033.2 1,289.5
    L  0.4% H
    1275.3 1292.9
    L  -1.7% H
    1241.1 1319.3
    L  -8.5% H
    1241.1 1449.2
    L  -17.3% H
    1241.1 1580
    L  -31.7% H
    1114 1915.6
    L  262.2% H
    300.3 1944
    L  490.7% H
    183.3 1944
    L  88.4% H
    73 1944
    Vadilal Industries
    		3,577.0 4,976.5
    L  -0.9% H
    4969 5054.5
    L  -5.1% H
    4969 5301
    L  -2.8% H
    4969 5700
    L  -12.8% H
    4969 6090
    L  28.3% H
    3414.1 7398.5
    L  87.0% H
    1798.6 7398.5
    L  531.1% H
    745 7398.5
    L  739.4% H
    380 7398.5
    Vaibhav Global
    		3,966.9 237.5
    L  -0.2% H
    236.8 240.1
    L  0.3% H
    233 244.0
    L  -10.4% H
    224.6 269.8
    L  -4.8% H
    215 293.3
    L  -28.1% H
    195 338.6
    L  -29.6% H
    195 542.4
    L  -45.2% H
    195 1050
    L  131.3% H
    46.8 1050
    Vardhman Textiles
    		12,823.3 443.4
    L  -0.5% H
    441.4 450
    L  1.2% H
    437.0 451
    L  -2.1% H
    422.1 469.0
    L  1.5% H
    385.5 469.0
    L  -20.5% H
    361.1 559.0
    L  32.8% H
    270 592
    L  119.2% H
    194.0 592
    L  177.6% H
    120.2 592
    Venky's
    		2,013.5 1,429.3
    L  -0.7% H
    1427 1441.9
    L  2.4% H
    1405.1 1625
    L  5.5% H
    1315 1625
    L  -4.3% H
    1315 1625
    L  -22.7% H
    1315 2026.6
    L  -28.3% H
    1315 2560.0
    L  -16.1% H
    1315 3955
    L  351.2% H
    220 4725
    Vimta Labs
    		2,637.7 591.0
    L  -1.7% H
    590.1 599.9
    L  -1.1% H
    585.5 615
    L  -7.5% H
    577 646
    L  -23.9% H
    577 851
    L  27.6% H
    391.9 902.7
    L  179.4% H
    145.9 902.7
    L  550.3% H
    72.5 902.7
    L  1099.2% H
    25.8 902.7
    Vinati Organics
    		16,357.4 1,577.9
    L  0.4% H
    1570 1579.8
    L  -0.7% H
    1565 1608.9
    L  -5.2% H
    1557 1684.9
    L  -7.8% H
    1557 1849.9
    L  -13.0% H
    1412.5 2040
    L  -20.0% H
    1412.5 2330
    L  36.7% H
    1100 2377
    L  678.4% H
    180.5 2377
    Voltamp Transformers
    		7,999.1 7,906.5
    L  -0.8% H
    7897.5 7988
    L  -1.1% H
    7870 8179.5
    L  -2.1% H
    7549.5 8739
    L  8.2% H
    6944 8739
    L  -26.8% H
    6051 10810.0
    L  216.0% H
    2387.5 14800
    L  509.8% H
    984.4 14800
    L  969.7% H
    671 14800
    VRL Logistics
    		4,683.9 267.8
    L  -0.7% H
    267.1 272.0
    L  -0.5% H
    264.9 274
    L  -3.9% H
    261.8 282.8
    L  -5.6% H
    261.8 289.9
    L  -1.4% H
    216.6 324.5
    L  -4.4% H
    216.6 399.5
    L  156.2% H
    85.9 399.5
    L  31.5% H
    65 399.5
    ZF Commercial
    		28,550.0 15,052
    L  0.2% H
    14840 15220
    L  4.5% H
    14025 15220
    L  18.6% H
    12575 15297
    L  9.6% H
    12302 15297
    L  29.9% H
    9561 15297
    L  63.6% H
    8638.6 18250
    L  164.8% H
    5262 18250
    L  154.5% H
    4750.1 18250
    Welspun Corp
    		21,124.4 800.8
    L  -0.4% H
    799.1 806.7
    L  -0.8% H
    778 814.8
    L  -12.8% H
    778 927.7
    L  -11.6% H
    778 992.8
    L  -0.2% H
    664.3 994
    L  244.0% H
    177.7 994
    L  484.1% H
    105.9 994
    L  649.8% H
    55 994
    Welspun Living
    		12,909.2 134.6
    L  -0.8% H
    134.4 136.4
    L  2.1% H
    131.8 142.8
    L  -2.7% H
    128.2 151.1
    L  8.4% H
    113.4 151.1
    L  -24.6% H
    104.8 178.5
    L  70.2% H
    62 213.0
    L  83.1% H
    62 213.0
    L  70.3% H
    18.5 213.0
    West Coast Paper
    		2,671.7 404.5
    L  -0.9% H
    402.6 408.8
    L  0.5% H
    400 416
    L  -6.3% H
    393.9 435
    L  -17.3% H
    393.9 508.1
    L  -32.8% H
    385.1 602.2
    L  -26.0% H
    385.1 815
    L  135.4% H
    164.9 815
    L  511.0% H
    52.8 815
    Wonderla Holidays
    		3,373.1 532.0
    L  -0.3% H
    530.7 536.2
    L  -3% H
    529 555.3
    L  1.6% H
    520.7 584
    L  -16.9% H
    519 646.0
    L  -37.0% H
    519 850.0
    L  48.8% H
    317 1105.9
    L  147.6% H
    162 1105.9
    L  44.1% H
    105 1105.9
    Zen Technologies
    		12,178.4 1,348.8
    L  -1.1% H
    1348.7 1374
    L  0.3% H
    1329.5 1394
    L  -6.0% H
    1318 1479.4
    L  -8.3% H
    1305 1657
    L  -42.0% H
    945.4 2627
    L  589.7% H
    175.2 2627
    L  1413.0% H
    66.8 2627
    L  1230.2% H
    21.3 2627
    Zensar Technologies
    		16,603.9 730.3
    L  -0.1% H
    724.1 735.3
    L  0.5% H
    709.5 738.3
    L  0.7% H
    702 758.9
    L  -10.9% H
    686.9 869.0
    L  -10% H
    535.9 985.0
    L  232.2% H
    201.5 985.0
    L  205.9% H
    200 985.0
    L  240.0% H
    63.8 985.0
    Zydus Wellness
    		13,493.2 424.1
    L  -0.2% H
    422 428
    L  0.1% H
    416.3 432.3
    L  -6.7% H
    404 458.8
    L  -19.1% H
    404 530.9
    L  3.7% H
    298.6 530.9
    L  33.2% H
    274.0 530.9
    L  13.6% H
    274.0 530.9
    L  158.4% H
    126.5 530.9
    India Cements
    		12,866.9 415.2
    L  1.6% H
    407.9 419.2
    L  1.8% H
    405 426.3
    L  5.7% H
    372 426.3
    L  3.6% H
    372 430.5
    L  22.5% H
    238.9 430.5
    L  80.4% H
    167.2 430.5
    L  175.3% H
    134.1 430.5
    L  391.7% H
    63.9 430.5
    Kalpataru Projects
    		19,855.7 1,162.7
    L  0.4% H
    1152.2 1172.4
    L  -0.9% H
    1150 1204
    L  -7.2% H
    1123.7 1264.7
    L  -9.5% H
    1123.7 1335.6
    L  -12.1% H
    786.3 1352.9
    L  114.1% H
    480.2 1449
    L  264.0% H
    277 1449
    L  367.1% H
    160 1449
    Engineers India
    		10,921.6 194.3
    L  0.1% H
    193.7 195.4
    L  -1.4% H
    191.3 197.5
    L  -3.0% H
    188.5 211.0
    L  -7.0% H
    188.5 214.5
    L  -3.6% H
    142.2 255.5
    L  138.1% H
    70.1 303.9
    L  148.0% H
    56 303.9
    L  78.1% H
    49.2 303.9
    Geojit Fin Serv
    		2,273.5 81.5
    L  2.8% H
    78 82.6
    L  17.0% H
    67.5 82.6
    L  7.8% H
    67.5 82.6
    L  6.2% H
    67.5 85.4
    L  -33.1% H
    60.7 125.0
    L  69.6% H
    39.2 177
    L  46.3% H
    39.2 177
    L  116.7% H
    14.9 177
    GE Power
    		2,092.8 311.3
    L  -1.0% H
    311.3 314.5
    L  -3.4% H
    309.5 326.7
    L  -12.3% H
    309.5 376.5
    L  -16.7% H
    285.3 376.8
    L  -29.2% H
    205.3 444.1
    L  118.1% H
    97.6 646
    L  2.7% H
    97.6 646
    L  -48.1% H
    97.6 1044.7
    KRBL
    		8,974.8 392.1
    L  -0.1% H
    392.0 395.9
    L  -0.2% H
    383 398.9
    L  -8.7% H
    371.3 443.9
    L  -2.9% H
    340.6 443.9
    L  26.5% H
    241.3 495
    L  -5.8% H
    241.3 495
    L  57.9% H
    173.2 495
    L  70.4% H
    92 675
    J Kumar Infraprojects
    		4,150.6 548.6
    L  -0.4% H
    545.2 552.3
    L  -4.8% H
    544.1 578.1
    L  -10.8% H
    540 623
    L  -14.0% H
    540 672
    L  -29.6% H
    540 795
    L  93.2% H
    227.8 936.8
    L  303.9% H
    117.6 936.8
    L  52.9% H
    65.1 936.8
    Sterlite Tech
    		4,664.6 95.6
    L  -1.2% H
    95.3 97.0
    L  -1.8% H
    95.3 101.3
    L  -19.7% H
    92.9 119.1
    L  -23.0% H
    92.9 126.8
    L  -21.0% H
    58.9 140.4
    L  -48.8% H
    58.9 193
    L  -41.8% H
    58.9 318
    L  3.8% H
    58.7 415
    Himadri Speciality
    		23,581.2 467.4
    L  -0.6% H
    466.8 472.2
    L  2.3% H
    455.4 478.3
    L  2.8% H
    418.5 483
    L  0.8% H
    418.5 494.4
    L  -16.0% H
    365.4 606.6
    L  377.2% H
    80.2 688.7
    L  939.8% H
    38.8 688.7
    L  3523.3% H
    12.8 688.7
    Mas Financial
    		5,694.9 313.9
    L  -1.2% H
    313.2 321.5
    L  -1.0% H
    313.2 329
    L  1.5% H
    302 332.8
    L  -1.8% H
    293.5 332.8
    L  18.7% H
    220.1 350.5
    L  11.1% H
    220.1 388.0
    L  -7.2% H
    153.4 388.0
    L  105.1% H
    122.7 423.3
    SIS
    		4,646.0 329.5
    L  -0.2% H
    329.3 331.3
    L  0.4% H
    321 333.8
    L  -2.0% H
    320.4 346.1
    L  -6.4% H
    319.3 356.5
    L  -11.8% H
    287.9 401.9
    L  -15.0% H
    287.9 564.6
    L  -30.0% H
    287.9 564.6
    L  -19.1% H
    287.9 699
    Advanced Enzyme
    		3,396.4 303.5
    L  -0.9% H
    303.2 306.7
    L  -1.4% H
    301.6 314.0
    L  -8.0% H
    300 346.3
    L  -12.1% H
    299 353.3
    L  -21.6% H
    257.9 387
    L  0.6% H
    225 571
    L  -11.7% H
    225 571
    L  69.3% H
    98.1 571
    Dilip Buildcon
    		7,334.4 451.5
    L  2.5% H
    440 454.7
    L  -2.6% H
    437.1 478.2
    L  -3.1% H
    425.2 485.9
    L  -20.4% H
    425.2 585
    L  -8.6% H
    363.2 585
    L  96.9% H
    159.6 588
    L  12.8% H
    159.6 749.8
    L  106.2% H
    159.6 1247.5
    Centrum Capital
    		1,319.9 28.7
    L  -0.7% H
    28.5 29.2
    L  -2.6% H
    28.5 30.7
    L  -13.1% H
    28.3 34
    L  -21.7% H
    28.3 38.5
    L  -18.6% H
    22.4 41.9
    L  17.5% H
    16.9 46.5
    L  69.4% H
    15.8 58.5
    L  -25.5% H
    7.8 58.5
    Sheela Foam
    		6,247.1 574.7
    L  1.5% H
    560.2 578.2
    L  -2.5% H
    560.2 599
    L  -12.6% H
    560.2 665.3
    L  -17.6% H
    560.2 733.1
    L  -40.1% H
    560.2 1058.7
    L  -55.8% H
    560.2 1392.8
    L  -29.9% H
    560.2 2027.5
    L  11.4% H
    455 2027.5
    Uttam Sugar Mills
    		962.7 252.4
    L  0.4% H
    251.2 255.9
    L  13.7% H
    223.5 260
    L  6.0% H
    213.7 260
    L  -3.9% H
    213.7 274
    L  -10.5% H
    171.5 330.5
    L  -9.0% H
    171.5 535.8
    L  135.5% H
    87.4 535.8
    L  763.0% H
    16.3 535.8
    Seshasayee Paper & Boards
    		1,527.1 242.1
    L  -0.2% H
    241.2 247.9
    L  5.5% H
    229.5 248.3
    L  -5.7% H
    226.2 257
    L  -9.0% H
    226.2 270
    L  -24.8% H
    226.2 324.5
    L  -15.5% H
    220.1 421.9
    L  62.8% H
    133.6 421.9
    L  445.1% H
    38.4 421.9
    Rane Holdings
    		1,910.4 1,338
    L  0.6% H
    1323.4 1343.9
    L  4.3% H
    1284.9 1381.4
    L  -9.9% H
    1277.3 1515.3
    L  -10.7% H
    1277.3 1798
    L  -27.4% H
    1151.1 1897.9
    L  49.1% H
    810 2458.7
    L  139.6% H
    524.2 2458.7
    L  121.2% H
    280 2799
    Avadh Sugar & Energy
    		788.7 394
    L  0.6% H
    389.7 395
    L  10.7% H
    356 398
    L  3.3% H
    341.6 398
    L  -11.3% H
    341.6 461.5
    L  -30.6% H
    341.6 584.3
    L  -27.6% H
    341.6 855
    L  71.5% H
    156.1 885
    L  210.0% H
    88.5 885
    India Metals & Ferro Alloys
    		7,618.9 1,412.1
    L  -1.0% H
    1400.7 1425
    L  2.6% H
    1334 1455
    L  3.0% H
    1217.1 1455
    L  38.1% H
    1029.1 1455
    L  49.9% H
    549.8 1455
    L  451.0% H
    231.7 1455
    L  860.1% H
    126.3 1455
    L  2044.4% H
    46.0 1455
    Star Cement
    		8,761.4 216.8
    L  -0.9% H
    216.5 218.6
    L  -1.7% H
    215.6 226.7
    L  -7.3% H
    213.7 238
    L  -20.5% H
    213.7 279.3
    L  -3.7% H
    196.3 309.0
    L  87.9% H
    100.2 309.0
    L  131.3% H
    75.4 309.0
    L  54.6% H
    60 309.0
    GNA Axles
    		1,318.2 307.1
    L  -0.2% H
    305 309.0
    L  0.3% H
    302.3 314.4
    L  -3.7% H
    295.5 326.2
    L  -1.5% H
    295.5 332.9
    L  -27.7% H
    271.1 428.8
    L  -6.9% H
    271.1 583.3
    L  132.2% H
    114.3 583.3
    L  196.7% H
    63.1 583.3
    Eris Lifesciences
    		21,253.9 1,560.3
    L  0.2% H
    1548 1561
    L  -8.3% H
    1548 1700
    L  0.6% H
    1526 1740
    L  -6.1% H
    1506.3 1740
    L  9.8% H
    1097.2 1910
    L  133.5% H
    551.3 1910
    L  183.9% H
    473.5 1910
    L  158.8% H
    321 1910
    IOL Chemicals
    		2,395.2 81.6
    L  -0.2% H
    81.3 82.2
    L  -1.2% H
    81.3 85
    L  -14.7% H
    79.1 96.6
    L  -29.1% H
    79.1 126.7
    L  -4.8% H
    57.5 126.7
    L  23.1% H
    54.6 126.7
    L  -46.7% H
    54.6 156.8
    L  468.6% H
    9.2 179.8
    BLS International
    		12,963.7 314.9
    L  0.0% H
    312.4 315.8
    L  -1.6% H
    312.4 324.3
    L  -4.2% H
    304.3 340.4
    L  -14.0% H
    277.0 372.1
    L  -33.1% H
    277.0 521.8
    L  60.4% H
    149.7 521.8
    L  1261.8% H
    18.8 521.8
    L  1313.2% H
    6.8 521.8
    Balaji Amines
    		3,551.1 1,096
    L  -1.1% H
    1095.2 1109.8
    L  -4.0% H
    1095.2 1154.6
    L  -10.8% H
    1080 1237.2
    L  -27.8% H
    1080 1560
    L  -45.4% H
    1080 2020
    L  -61.8% H
    1080 2880
    L  16.7% H
    850 5223.6
    L  656.4% H
    114 5223.6
    GMM Pfaudler
    		4,662.5 1,037.1
    L  -1.5% H
    1036.6 1057.7
    L  -2.7% H
    1032.5 1080
    L  -15.3% H
    1032.5 1251.4
    L  -9.8% H
    1016.3 1307.5
    L  -16.9% H
    991.1 1418
    L  -36.9% H
    991.1 1898.0
    L  -16.1% H
    991.1 2110
    L  160.2% H
    336.7 2300
    Bhansali Polymers
    		2,196.9 88.3
    L  -0.2% H
    88.0 88.7
    L  0.1% H
    88.0 90.3
    L  -7.7% H
    88 96.4
    L  -16.5% H
    88 108.5
    L  -40.5% H
    88 157.7
    L  20.3% H
    58.0 177
    L  -5.5% H
    58.0 177
    L  426.4% H
    10.0 177
    TCI Express
    		2,204.7 573.9
    L  -2.1% H
    571.9 583.4
    L  1.4% H
    556 590
    L  -6.6% H
    550.1 624.5
    L  -17.0% H
    550.1 780
    L  -33.0% H
    550.1 867
    L  -69.1% H
    550.1 1886
    L  -36.2% H
    550.1 2572
    L  98.3% H
    280 2572
    Capacit'e Infraprojects
    		2,183.2 258.1
    L  -0.3% H
    257.7 261
    L  -0.6% H
    254.8 265.4
    L  -11.3% H
    247.3 314.3
    L  -16.8% H
    247.3 334
    L  -41.5% H
    247.3 465
    L  74.5% H
    108.9 465
    L  37.5% H
    98.2 465
    L  3.2% H
    70.2 465
    Rane Madras
    		2,048.9 741.4
    L  0.5% H
    734.5 741.6
    L  1.5% H
    724 754.8
    L  -9.3% H
    710.8 823.0
    L  -12.2% H
    710.8 900
    L  -19.7% H
    575 1049
    L  85.5% H
    343.2 1529
    L  188.1% H
    232 1529
    L  114.6% H
    125 1529
    Shalby
    		2,073.8 192
    L  -0.6% H
    191.9 193.7
    L  -0.7% H
    188.5 198.9
    L  -14.6% H
    186.8 227.7
    L  -16.1% H
    186.8 274.7
    L  -19.9% H
    177.3 274.7
    L  34.5% H
    115 339.5
    L  83.3% H
    94.0 339.5
    L  -22.6% H
    40.1 339.5
    India Tourism Development
    		4,655.6 542.8
    L  -0.7% H
    541.6 551.9
    L  -1.9% H
    541.6 565.7
    L  -8.7% H
    530 610
    L  -14.7% H
    530 712.8
    L  -19.4% H
    467.1 740.0
    L  50.7% H
    276 930.8
    L  93.9% H
    248.8 930.8
    L  154.7% H
    104.7 930.8
    Satin Creditcare
    		1,546.7 140.0
    L  -0.8% H
    139.3 141.5
    L  2.0% H
    137.9 144.8
    L  -7.6% H
    135.8 158.0
    L  -5.0% H
    135.8 164
    L  -14.9% H
    131.8 175.9
    L  -10.5% H
    114.3 283.6
    L  79.4% H
    61.9 283.6
    L  -62.7% H
    45.2 716
    Syngene Intl
    		26,098.4 647.7
    L  0.2% H
    642 648.6
    L  3.3% H
    625.2 661.2
    L  -1.0% H
    623.7 661.2
    L  -1.5% H
    607.1 673.4
    L  -24.6% H
    599.6 895.8
    L  12.1% H
    545 960.6
    L  5.0% H
    490.5 960.6
    L  244.3% H
    174.5 960.6
    Navkar Corporation
    		1,428.4 94.9
    L  -1.0% H
    94.6 96.2
    L  -3.1% H
    94.4 100.5
    L  -12.8% H
    92 111.6
    L  -26.2% H
    92 132
    L  -40.7% H
    80.5 176.4
    L  50.8% H
    44.4 176.4
    L  142.1% H
    30.1 176.4
    L  -53.9% H
    13.1 247
    S H Kelkar & Company
    		2,298.8 166.1
    L  -0.6% H
    165.0 168.0
    L  -0.1% H
    161.5 168.5
    L  -2.1% H
    157.1 179.2
    L  -33.1% H
    157.1 255.8
    L  -39.0% H
    156.6 275.8
    L  16.5% H
    81.7 336.3
    L  45.5% H
    81.7 336.3
    L  -29.1% H
    47.5 362.9
    Capri Global Capital
    		17,326.5 180.1
    L  -0.5% H
    179.1 182.0
    L  -1.8% H
    179.1 184.9
    L  -9.2% H
    179.1 204.7
    L  -4.5% H
    179.1 214
    L  -10.1% H
    150.5 231.4
    L  1.9% H
    141.5 289.3
    L  158.9% H
    68.2 289.3
    L  2346.7% H
    5.2 289.3
    Tejas Networks
    		8,198.1 462
    L  -1.3% H
    461.3 472.7
    L  -1.7% H
    459.5 500.0
    L  -11.4% H
    456.1 528.9
    L  -24.9% H
    456.1 625.8
    L  -64.7% H
    456.1 1307.2
    L  -25.9% H
    456.1 1495
    L  240.7% H
    122.5 1495
    L  79.8% H
    28.9 1495
    Sunflag Iron & Steel
    		4,642.5 257.6
    L  0.1% H
    256.0 260.5
    L  0.6% H
    248.7 262.5
    L  -0.7% H
    243.1 262.5
    L  -3.1% H
    243.1 293.3
    L  -7.1% H
    196.4 322
    L  173.2% H
    93 322
    L  328.6% H
    48.9 322
    L  1037.3% H
    18.4 322
    LT Foods
    		13,744.3 395.8
    L  -1.4% H
    394.2 404.6
    L  1.3% H
    378.3 404.6
    L  -4.1% H
    362.2 421
    L  -13.6% H
    362.2 480
    L  -5.3% H
    288.3 518.6
    L  251.4% H
    90 518.6
    L  559.1% H
    48.8 518.6
    L  1344.5% H
    13 518.6
    Thyrocare Tech
    		7,010.3 440.5
    L  -4.1% H
    439.2 455.9
    L  2.4% H
    419.2 463.6
    L  -15.5% H
    408.1 536.7
    L  10.8% H
    363.7 536.7
    L  34.1% H
    219.3 536.7
    L  116.7% H
    138.5 536.7
    L  33.7% H
    138.5 536.7
    L  196.3% H
    135.7 536.7
    Narayana Hrudayalaya
    		38,156.2 1,867.1
    L  -1.4% H
    1864.9 1893.9
    L  -1.2% H
    1845.4 1932
    L  6.5% H
    1829.3 2093.3
    L  4.6% H
    1692.5 2093.3
    L  44.2% H
    1256.6 2370.2
    L  148.1% H
    705.1 2370.2
    L  352.5% H
    380 2370.2
    L  646.8% H
    182.8 2370.2
    Butterfly Gandhimathi
    		1,179.8 659.9
    L  -0.6% H
    655 672.6
    L  -1.1% H
    655 698.7
    L  -7.8% H
    632 734.8
    L  -5.8% H
    632 823.9
    L  -17.4% H
    550.7 829.9
    L  -57.8% H
    550.7 1680.5
    L  36.8% H
    393.1 1903.4
    L  162.8% H
    83 1903.4
    Dr. Lal Pathlabs
    		23,900.3 2,852.9
    L  0.7% H
    2825.9 2866
    L  -2.1% H
    2825 2953.9
    L  -9.5% H
    2825 3309.2
    L  -12.8% H
    2825 3540
    L  -4.2% H
    2293.6 3540
    L  24.6% H
    1762.1 3654.0
    L  31.1% H
    1762.1 4245.5
    L  418.7% H
    696.5 4245.5
    Dwarikesh Sugar
    		719.3 38.8
    L  -0.5% H
    38.7 39.3
    L  3.5% H
    37.4 41.6
    L  -7.2% H
    36.2 42.2
    L  -9.4% H
    36.2 46.2
    L  -37.0% H
    34.4 62.5
    L  -62.0% H
    34.4 113.2
    L  16.2% H
    26.1 148.5
    L  359.4% H
    8.1 148.5
    Power Mech Projects
    		7,196.8 2,276.3
    L  -1.2% H
    2276 2348.3
    L  3.8% H
    2157.1 2380.5
    L  -5.8% H
    2097 2519.9
    L  -24.8% H
    2097 3120
    L  -15.2% H
    1700 3415
    L  105.6% H
    785.3 3725
    L  934.1% H
    193.5 3725
    L  634.3% H
    153 3725
    Indian Energy Exchange
    		12,538.1 140.6
    L  0.2% H
    139.9 141.2
    L  -0.4% H
    137.7 144.2
    L  2.2% H
    135.0 151.8
    L  -4.6% H
    133.5 152.4
    L  -25.9% H
    130.3 215.4
    L  -2.9% H
    116 244.4
    L  92.0% H
    66.6 318.7
    L  155.7% H
    37.4 318.7
    PSP Projects
    		3,471.6 875.8
    L  -0.3% H
    872.2 881.2
    L  1.2% H
    853.1 905.9
    L  -12.7% H
    824.6 1015
    L  9.4% H
    732.2 1029.9
    L  28.5% H
    609 1029.9
    L  29.4% H
    565.4 1029.9
    L  107.9% H
    391 1029.9
    L  317.0% H
    190 1029.9
    Thirumalai Chemicals
    		2,794.9 235.6
    L  -1.0% H
    234.6 239.3
    L  5.7% H
    220.7 250
    L  -9.0% H
    208.4 261.2
    L  -27.1% H
    208.4 328.8
    L  -35.3% H
    201.3 367.9
    L  14.3% H
    168.3 395.0
    L  118.8% H
    81.2 395.0
    L  981.5% H
    13.0 395.0
    Welspun Enterprises
    		7,039.0 508.6
    L  -0.2% H
    506.6 510.2
    L  -1.2% H
    504 519
    L  -8.8% H
    501.5 567.3
    L  0.8% H
    490.3 580
    L  -13.2% H
    400.1 655
    L  233.4% H
    117.3 655
    L  458.2% H
    69 655
    L  901.1% H
    33.2 655
    Lincoln Pharma
    		957.4 478
    L  -2.1% H
    478 487.1
    L  -2.0% H
    464.4 494.5
    L  -9.1% H
    464.4 542.9
    L  -13.7% H
    464.4 561.6
    L  -47.8% H
    464.4 942
    L  30.4% H
    300 979.5
    L  105.1% H
    211.1 979.5
    L  130.0% H
    85.1 979.5
    Nelcast
    		926.1 106.5
    L  -1.1% H
    106 107.8
    L  -1.4% H
    106 112.5
    L  -2.1% H
    102.2 121.9
    L  -26.9% H
    102.2 148.2
    L  -19.9% H
    78.6 180.9
    L  2.5% H
    78.6 194.3
    L  64.4% H
    50 194.3
    L  63.8% H
    23.2 194.3
    TeamLease Services
    		2,670.3 1,592.4
    L  -0.7% H
    1589 1607.5
    L  -1.6% H
    1583 1650
    L  -6.8% H
    1579.9 1872.2
    L  -17.7% H
    1579.9 1944.1
    L  -44.2% H
    1579.9 3103
    L  -37.8% H
    1579.9 3700
    L  -39.0% H
    1579.9 5550
    L  87.3% H
    806.7 5550
    Quick Heal Tech
    		1,464.5 270.2
    L  -1.6% H
    270.1 276.8
    L  -4.3% H
    270.1 289
    L  -15.0% H
    270 321.4
    L  -17.2% H
    270 371.4
    L  -60.1% H
    245 707
    L  47.8% H
    125 825
    L  68.6% H
    125 825
    L  -15.8% H
    63.1 825
    Universal Cables
    		3,075.7 886.5
    L  -1.1% H
    885 896.7
    L  -0.7% H
    876 938.7
    L  3.0% H
    866.6 1008
    L  24.6% H
    659.6 1008
    L  25.6% H
    407.3 1008
    L  207.7% H
    251.7 1008
    L  505.9% H
    125.1 1008
    L  1048.3% H
    63.3 1008
    Vascon Engineers
    		1,062.6 47.0
    L  -1.5% H
    46.7 47.6
    L  2.0% H
    44.2 48.4
    L  -18.2% H
    43.7 58.8
    L  -25% H
    43.7 74.6
    L  -13.2% H
    32.0 74.6
    L  29.0% H
    23.9 93.2
    L  206.9% H
    13.3 93.2
    L  38.7% H
    6.3 93.2
    Vindhya Telelinks
    		1,661.5 1,402
    L  -1.2% H
    1402 1420.2
    L  -1.4% H
    1402 1450
    L  -10.8% H
    1387.9 1630
    L  -6.0% H
    1325 1630
    L  -34.1% H
    1160.3 2150
    L  -17.6% H
    1160.3 3230
    L  67.1% H
    760.1 3230
    L  57.8% H
    395.8 3230
    Shankara Building
    		267.7 110.4
    L  -0.4% H
    110 111.4
    L  -2.7% H
    110 115.5
    L  -16.4% H
    109.3 132.6
    L  -88.8% H
    109.3 1021.4
    L  -83.8% H
    109.3 1209.8
    L  -84.5% H
    109.3 1209.8
    L  -69.1% H
    109.3 1209.8
    L  -76.0% H
    109.3 2364.8
    Parag Milk Foods
    		3,841.3 307.5
    L  -0.6% H
    306.9 312.2
    L  1.4% H
    300.8 323.0
    L  -13.1% H
    290.9 363.4
    L  4.9% H
    257.4 377.0
    L  49.3% H
    135.5 377.0
    L  194.4% H
    68.1 377.0
    L  167.1% H
    65.5 377.0
    L  43% H
    48.5 377.0
    Mahanagar Gas
    		11,151.0 1,128.9
    L  1.4% H
    1120.1 1159.4
    L  2.1% H
    1105.5 1159.4
    L  -9.9% H
    1092.3 1263.5
    L  -17.2% H
    1092.3 1378
    L  -12.3% H
    1092.3 1586.9
    L  27.0% H
    820.1 1988
    L  6.2% H
    665.8 1988
    L  168.1% H
    492.7 1988
    Prataap Snacks
    		2,631.2 1,100.9
    L  0.1% H
    1072 1107.4
    L  5.9% H
    1020.5 1108.6
    L  3.4% H
    997.4 1109
    L  4.7% H
    974.6 1152.2
    L  10.2% H
    889.2 1295.7
    L  25.2% H
    661.4 1450
    L  55.1% H
    522.1 1450
    L  17.4% H
    435.1 1458.7
    Ramky Infrastructure
    		3,757.1 543.0
    L  -2.1% H
    542 559
    L  -1.0% H
    536.4 562.8
    L  -14.0% H
    520.5 637.8
    L  -5.8% H
    520.5 705
    L  -15.9% H
    402.3 705
    L  73.1% H
    236.2 1009.1
    L  955.3% H
    40.6 1009.1
    L  1680.2% H
    15.1 1009.1
    Mahindra Logistics
    		3,126.2 315.2
    L  -1.0% H
    313.5 319.3
    L  -3.2% H
    313.5 329.6
    L  -7.5% H
    300 343.3
    L  -10.3% H
    300 374.5
    L  -11.2% H
    217.4 383.3
    L  -26.5% H
    217.4 506.2
    L  -16.0% H
    217.4 749.2
    L  -19.5% H
    178.0 749.2
    Gufic BioSciences
    		3,471.3 346.2
    L  -1.6% H
    345.2 353.5
    L  -1.6% H
    339 355.5
    L  8.8% H
    310.5 373.4
    L  -4.8% H
    310.5 374.6
    L  -20.4% H
    298.8 498.3
    L  63.4% H
    177.7 504.3
    L  191.7% H
    99 504.3
    L  535.1% H
    32.1 504.3
    Mishra Dhatu Nigam
    		5,508.7 294.1
    L  -1.5% H
    294.1 298.3
    L  -3.1% H
    294.1 307.6
    L  -19.4% H
    288.7 370.9
    L  -28.5% H
    288.7 417
    L  -22.2% H
    226.9 469
    L  31.4% H
    172.3 547.5
    L  41.1% H
    155.6 547.5
    L  226.7% H
    86.1 547.5
    Galaxy Surfactants
    		7,074.7 1,995.4
    L  0.4% H
    1980.1 1998.5
    L  1.3% H
    1960.1 2026.4
    L  -7.0% H
    1955.4 2190
    L  -15.4% H
    1955.4 2423
    L  -29.9% H
    1955.4 2860.3
    L  -24.6% H
    1955.4 3370
    L  -1.6% H
    1810 3585.7
    L  34.8% H
    871.8 3585.7
    Orient Electric
    		3,851.9 180.5
    L  -1.4% H
    180.5 182.2
    L  0.6% H
    171.8 184
    L  -14.0% H
    155.4 210.8
    L  -11.8% H
    155.4 217.5
    L  -27.9% H
    155.4 262.1
    L  -34.2% H
    155.4 297.1
    L  -20.5% H
    155.4 408
    L  43.9% H
    103.3 408
    Religare Enterprises
    		7,522.6 226.1
    L  -0.9% H
    225.7 228.2
    L  -2.3% H
    222 236.4
    L  -13.1% H
    222 264.2
    L  -12.1% H
    222 273
    L  -25.0% H
    202.5 320
    L  30.6% H
    135.6 320
    L  223.2% H
    60.5 320
    L  -29.2% H
    16.9 325.0
    Apollo Pipes
    		1,283.6 291.4
    L  -1.4% H
    291.4 295.8
    L  2.4% H
    287.3 320
    L  -3.5% H
    277.2 320
    L  -28.6% H
    277.2 409.3
    L  -39.4% H
    277.2 502.9
    L  -45.7% H
    277.2 798.7
    L  32.2% H
    203.3 798.7
    L  132.2% H
    70 798.7
    Lemon Tree Hotels
    		12,842.3 162.1
    L  0.3% H
    161.5 163.6
    L  -1.7% H
    159.2 166.9
    L  3.6% H
    147.2 167.9
    L  -8% H
    147.2 177.8
    L  8.3% H
    117.5 180.7
    L  88.6% H
    70.2 180.7
    L  274.4% H
    27 180.7
    L  189.5% H
    14.1 180.7
    Rupa & Company
    		1,278.8 160.8
    L  -1.1% H
    160.7 162.5
    L  -1.0% H
    158.6 165.5
    L  -18.7% H
    158.6 196.9
    L  -21.6% H
    158.6 212.8
    L  -43.2% H
    158.6 291.8
    L  -45.6% H
    158.6 362
    L  -33.8% H
    158.6 585.9
    L  -48.9% H
    100.5 590.0
    Newgen Software
    		11,963.9 840.7
    L  -0.4% H
    840.7 851
    L  -0.5% H
    826.2 875.5
    L  -10.6% H
    816.1 950.6
    L  -5.0% H
    816.1 1042.0
    L  -41.2% H
    758.2 1798.9
    L  352.4% H
    155.8 1798.9
    L  534.4% H
    120.7 1798.9
    L  586.2% H
    48 1798.9
    Jindal Worldwide
    		2,956.7 29.5
    L  -0.6% H
    29.4 29.8
    L  -3.0% H
    29.2 31.5
    L  -14.0% H
    29.1 35.3
    L  -23.8% H
    29.1 40
    L  -65.5% H
    29.1 94.2
    L  -62.6% H
    29.1 95.3
    L  159.6% H
    8.8 95.3
    L  976.3% H
    2.3 95.3
    Westlife Foodworld
    		8,285.7 531.4
    L  0.1% H
    529.1 538.0
    L  -3.7% H
    527 556.7
    L  -3.2% H
    527 592
    L  -29.7% H
    527 763.8
    L  -33.2% H
    527 893.4
    L  -31.1% H
    527 1025.0
    L  13.1% H
    385.1 1025.0
    L  89.8% H
    261.5 1025.0
    Aster DM Healthcare
    		31,320.4 604.5
    L  -0.2% H
    603.7 613.9
    L  -3% H
    603 637.5
    L  -10.9% H
    603 714
    L  -2.5% H
    603 732.2
    L  25.7% H
    387.1 732.2
    L  172.1% H
    201.3 732.2
    L  256.6% H
    132.6 732.2
    L  218.2% H
    78 732.2
    Tasty Bite Eatables
    		2,070.0 8,067
    L  -0.9% H
    8056 8163.5
    L  -0.6% H
    8040.5 8295
    L  -5.1% H
    7900.5 8678.5
    L  -14.2% H
    7900.5 9499
    L  -24.5% H
    7543.4 11958
    L  -27.9% H
    7543.4 19792.0
    L  -28.6% H
    7543.4 21487
    L  69.9% H
    4211.6 21487
    Dishman Carbogen
    		3,679.5 234.7
    L  1.8% H
    230.6 241.7
    L  4.9% H
    216.5 241.7
    L  -5.8% H
    211.6 252.9
    L  -12.0% H
    211.6 322.0
    L  -17.2% H
    178 322.0
    L  152.2% H
    80 322.0
    L  47.6% H
    80 322.0
    L  -22.1% H
    46.1 396.4
    Cigniti Technologies
    		5,002.0 1,815.8
    L  0.2% H
    1802.5 1838.6
    L  -0.2% H
    1761 1838.6
    L  4.2% H
    1715.1 1929.5
    L  7.7% H
    1446.4 1929.5
    L  -6.6% H
    1033.3 1970
    L  230.8% H
    522.4 1970
    L  322.5% H
    310.3 1970
    L  278.4% H
    156.5 1970
    Strides Pharma
    		8,072.0 875.8
    L  0.3% H
    864 887.0
    L  -1.7% H
    864 903.3
    L  -7.2% H
    836.8 975
    L  -0.2% H
    786.8 1025
    L  22.4% H
    513.1 1025
    L  140.3% H
    268.2 1675
    L  12.0% H
    263.4 1675
    L  -30.8% H
    263.4 1675
    Confidence Petroleum
    		1,150.9 34.6
    L  -1.4% H
    34.6 35.7
    L  3.9% H
    32.5 35.7
    L  -14.3% H
    32.5 41.6
    L  -27.9% H
    32.5 49.3
    L  -55.1% H
    32.5 78.0
    L  -55.0% H
    32.5 120
    L  1.1% H
    29 120
    L  -14.9% H
    12.2 120
    Amber Enterprises
    		23,574.0 6,702.5
    L  -1.1% H
    6701 6820
    L  0.3% H
    6496 6860
    L  -9.1% H
    6340 7505
    L  -19.2% H
    6340 8626
    L  11.9% H
    5235 8626
    L  233.5% H
    1762.5 8626
    L  184.2% H
    1762.5 8626
    L  680.3% H
    622 8626
    HG Infra Engineering
    		4,914.6 754.1
    L  -0.2% H
    751.9 766.6
    L  -1.2% H
    750.5 790
    L  -15.9% H
    750.5 916.3
    L  -26.5% H
    750.5 1048
    L  -50.4% H
    750.5 1559
    L  27.0% H
    535.2 1879.9
    L  222.3% H
    198.8 1879.9
    L  179.3% H
    126.4 1879.9
    Safari Industries
    		10,876.6 2,224.9
    L  -1.6% H
    2221.6 2260
    L  -6.3% H
    2221.6 2407
    L  -0.7% H
    2221.6 2507.1
    L  -2.5% H
    2003 2507.1
    L  -17.6% H
    1670.2 2729.9
    L  158.7% H
    785.7 2744.7
    L  715.5% H
    226.2 2744.7
    L  700.4% H
    144.8 2744.7
    Esab
    		9,158.8 5,950
    L  -1.6% H
    5900 6109.5
    L  1.9% H
    5852 6425
    L  12.1% H
    5306 6425
    L  16.8% H
    4710 6425
    L  -3.9% H
    4133.1 6425
    L  43.1% H
    3244.9 6999
    L  240.5% H
    1702.1 6999
    L  867.4% H
    438.1 6999
    Filatex
    		2,204.7 49.7
    L  -5.5% H
    49.3 52.7
    L  -2.8% H
    48.3 55.8
    L  -11.4% H
    48.3 56.3
    L  -12.9% H
    48.3 66.1
    L  -27.4% H
    34 69.0
    L  4.8% H
    30.2 78
    L  127.5% H
    19.4 78
    L  1129.0% H
    3.3 78
    Nelco
    		1,685.4 738.6
    L  -1.2% H
    738.1 748.1
    L  -2.6% H
    738.1 804.1
    L  -13.6% H
    738.1 882.8
    L  -12.4% H
    738.1 939.0
    L  -48.4% H
    707.0 1465.6
    L  -1.0% H
    486.2 1502.8
    L  254.2% H
    179 1502.8
    L  605.1% H
    68 1502.8
    Sequent Scientific
    		5,417.4 213.2
    L  1.2% H
    209.5 215.3
    L  4.8% H
    199.1 215.3
    L  -6.9% H
    193 257.9
    L  14.2% H
    183.3 257.9
    L  14.9% H
    117.4 257.9
    L  134.5% H
    61.8 257.9
    L  23.5% H
    61.8 336.5
    L  16.8% H
    42.7 336.5
    Globus Spirits
    		2,773.6 960.1
    L  -1.9% H
    960.1 973.5
    L  -2.2% H
    942.6 985
    L  -19.5% H
    908.4 1215
    L  -8.9% H
    908.4 1252.8
    L  7.3% H
    751 1303.2
    L  6.6% H
    661.3 1369.8
    L  196.6% H
    275 1759.5
    L  1132.5% H
    50.6 1759.5
    Transpek Industry
    		687.0 1,230
    L  0.7% H
    1225 1235
    L  -3.0% H
    1210.1 1288.7
    L  -13.9% H
    1210.1 1439.9
    L  -8.2% H
    1210.1 1520
    L  -28.4% H
    1100.1 1890
    L  -24.2% H
    1100.1 2287
    L  -21.9% H
    1100.1 2695
    L  239.1% H
    294.8 2695
    Orient Paper
    		474.7 22.4
    L  -0.4% H
    22.3 22.5
    L  -3.5% H
    22.3 23.5
    L  -8.3% H
    22.3 24.8
    L  -21.2% H
    22.3 28.8
    L  -47.6% H
    20.8 42.8
    L  -38.2% H
    20.8 62.2
    L  9.7% H
    18.9 62.2
    L  -27.4% H
    12.1 181.9
    Olectra Greentech
    		9,676.5 1,178.9
    L  -1.6% H
    1178.1 1197
    L  -2.3% H
    1174.8 1230.5
    L  -16.2% H
    1152.3 1423.4
    L  -27.8% H
    1152.3 1714.2
    L  -25.1% H
    990.0 1714.2
    L  112.0% H
    374.1 2222.0
    L  1030.8% H
    95 2222.0
    L  7457.1% H
    13.7 2222.0
    VIP Industries
    		4,976.1 350.3
    L  -0.8% H
    350.3 353.6
    L  -0.4% H
    347.4 366.6
    L  -12.1% H
    339.4 404.2
    L  -21.8% H
    339.4 454.3
    L  -25.8% H
    248.4 497.7
    L  -50.9% H
    248.4 731.0
    L  -3.6% H
    248.4 774.6
    L  284.5% H
    84.5 774.6
    CESC
    		22,312.0 168.3
    L  -0.9% H
    168.3 170.8
    L  1.4% H
    166.5 171.8
    L  -3.5% H
    165.2 178.4
    L  0.1% H
    160.3 185.3
    L  -10.8% H
    119 192.3
    L  109.7% H
    62.1 212.5
    L  173.6% H
    56.1 212.5
    L  235.2% H
    36.5 212.5
    Arvind
    		8,298.5 316.6
    L  -0.3% H
    316 319.4
    L  -3.3% H
    313.8 332.2
    L  -5.9% H
    313.8 362.9
    L  -2.2% H
    277.9 362.9
    L  -27.0% H
    274.8 450
    L  231.2% H
    77.7 450
    L  559.6% H
    41.5 450
    L  3.1% H
    19 478.5
    Aavas Financiers
    		11,718.6 1,480
    L  -0.5% H
    1479.9 1492.7
    L  -4.5% H
    1468 1574.9
    L  -13.6% H
    1450 1724.6
    L  -10.9% H
    1450 1771.9
    L  -11.4% H
    1450 2234
    L  -25.5% H
    1307 2234
    L  -10.7% H
    1307 3340
    L  80.3% H
    612.3 3340
    Ircon International
    		14,324.1 152.3
    L  -0.6% H
    152.3 154.2
    L  0.4% H
    148.5 159.4
    L  -6.7% H
    143.1 172.3
    L  -17.8% H
    143.1 189.5
    L  -33.9% H
    134.2 233.7
    L  149.1% H
    48.8 351.6
    L  237.3% H
    34.8 351.6
    L  220.6% H
    29 351.6
    CreditAccess Grameen
    		20,291.3 1,268.1
    L  0.8% H
    1257.4 1281.5
    L  0.0% H
    1232.8 1297.3
    L  -7.2% H
    1232.8 1399.8
    L  -4.2% H
    1232.8 1490.1
    L  41.8% H
    750.2 1490.1
    L  44.3% H
    750.2 1796
    L  62.0% H
    494.7 1796
    L  200.5% H
    242.1 1796
    Rites
    		10,748.2 223.6
    L  -0.7% H
    223.6 225.9
    L  -2.0% H
    220.6 229.4
    L  -9.2% H
    217.1 259.7
    L  -18.7% H
    217.1 278.3
    L  -26.0% H
    192.4 316
    L  25.0% H
    152.8 413.0
    L  61.2% H
    113.1 413.0
    L  202.2% H
    76 413.0
    Fine Organic
    		13,153.8 4,290.2
    L  -0.6% H
    4262.6 4310.4
    L  -1.1% H
    4262.6 4466
    L  -5% H
    4251.5 4765.6
    L  -11.2% H
    4179 4960
    L  -13.0% H
    3407 5494
    L  -25.9% H
    3407 5958.9
    L  71.7% H
    2127.2 7328.8
    L  447.9% H
    735 7328.8
    Ashiana Housing
    		2,856.4 284.2
    L  -1.1% H
    283.8 287.3
    L  -3.1% H
    283.8 299
    L  -3.8% H
    283.8 308.6
    L  -9.0% H
    269.5 314.6
    L  -19.8% H
    247.8 395.7
    L  105.9% H
    128.2 469
    L  171.0% H
    87 469
    L  76.4% H
    39 469
    Godfrey Phillips
    		44,337.8 2,842.5
    L  -0.8% H
    2839.7 2868
    L  2.5% H
    2705 2938
    L  -3.9% H
    2572 2995
    L  -22% H
    2572 3679
    L  42.1% H
    1370.8 3947
    L  350.4% H
    540 3947
    L  753.7% H
    280.5 3947
    L  509.2% H
    213.4 3947
    Garden Reach Shipbuilders
    		25,854.4 2,257
    L  -1.5% H
    2252.3 2308
    L  -7.7% H
    2252.3 2455.9
    L  -22.1% H
    2252.3 2979.6
    L  -7.5% H
    2252.3 2979.6
    L  29.3% H
    1184.9 3538.4
    L  366.9% H
    392.5 3538.4
    L  949.5% H
    170.1 3538.4
    L  1812.7% H
    77.7 3538.4
    Neogen Chemicals
    		3,011.2 1,141.4
    L  0.5% H
    1122.6 1149.5
    L  16.5% H
    966.7 1149.5
    L  -6.2% H
    966.7 1346
    L  -25.7% H
    966.7 1603.2
    L  -46.9% H
    966.7 2275
    L  -7.1% H
    966.7 2420
    L  63.3% H
    676.4 2420
    L  430.9% H
    243 2420
    Arvind Fashions
    		6,886.6 515.4
    L  0.4% H
    511 516.4
    L  6.5% H
    477.9 521
    L  3.0% H
    463.5 528.0
    L  -8.3% H
    463.5 579
    L  -1.6% H
    320.2 579
    L  59.3% H
    261.1 639.7
    L  217.6% H
    123 639.7
    L  65.7% H
    110 1089.7
    Chalet Hotels
    		19,278.7 881.3
    L  0.3% H
    875 884
    L  0.2% H
    867.7 903.1
    L  -0.3% H
    863.3 919
    L  -17.2% H
    863.3 1070.1
    L  -9.7% H
    634.1 1082
    L  148.6% H
    313.3 1082
    L  342.6% H
    122.7 1082
    L  214.8% H
    99.6 1082
    MSTC
    		3,301.4 469.0
    L  -0.9% H
    467.4 477.1
    L  -2.7% H
    460.6 482
    L  -10.7% H
    441.4 532.5
    L  -11.7% H
    441.4 565.9
    L  -37.8% H
    411.1 752.2
    L  47.6% H
    239 1165
    L  187.6% H
    143.0 1165
    L  290.8% H
    73.1 1165
    Prakash Industries
    		2,346.0 131
    L  -1.5% H
    131 132.4
    L  -1.6% H
    130.0 136.5
    L  -10.9% H
    120.9 149.2
    L  -21.8% H
    120.9 177
    L  -25.2% H
    120.9 190.9
    L  137.3% H
    47.5 237
    L  136.9% H
    45.1 237
    L  352.5% H
    18.6 276
    Wockhardt
    		22,326.4 1,374
    L  1.2% H
    1348.3 1376
    L  3.9% H
    1312.2 1377.9
    L  2.1% H
    1225.2 1566.9
    L  -11.3% H
    1225.2 1588
    L  -10.3% H
    1110.1 1868.8
    L  523.8% H
    145.2 1868.8
    L  170.1% H
    145.2 1868.8
    L  -13.4% H
    145.2 1868.8
    The Anup Engineering
    		4,341.4 2,167.3
    L  -1.6% H
    2160 2199.1
    L  -2.3% H
    2126.9 2292.9
    L  -11.5% H
    2126.9 2459.3
    L  -6.3% H
    2126.9 2576
    L  -41.1% H
    2126.9 3712.0
    L  407.1% H
    405.5 3859.4
    L  461.8% H
    274 3859.4
    L  1293.6% H
    112.5 3859.4
    Dolat Algotech
    		1,447.6 82.3
    L  -2.6% H
    82.3 84.8
    L  -3.6% H
    82.3 93.0
    L  6.2% H
    68.1 93.0
    L  -4.5% H
    68.1 93.0
    L  -37% H
    68 134.8
    L  22.1% H
    39.3 186.5
    L  41.3% H
    39.3 186.5
    L  115.9% H
    27.3 186.5
    Metropolis Healthcare
    		9,898.0 1,910
    L  -0.1% H
    1902.9 1913.8
    L  -0.6% H
    1894.2 1943.5
    L  -3.1% H
    1891.2 1990
    L  -8.0% H
    1887.2 2160
    L  -13.7% H
    1315 2263
    L  47.5% H
    1171.4 2318.3
    L  -1.5% H
    1171.4 3579.9
    L  117.0% H
    907 3579.9
    Kennametal
    		4,773.9 2,172.1
    L  -0.1% H
    2170.2 2197
    L  1.2% H
    2116 2204.0
    L  -11.7% H
    2103.1 2483.5
    L  1.2% H
    1995.2 2639
    L  -32.8% H
    1947 3288.5
    L  -12.5% H
    1947 3890
    L  141.4% H
    786.5 3890
    L  201.4% H
    555 3890
    Blue Dart Express
    		12,681.4 5,344.5
    L  -0.7% H
    5340 5383.5
    L  -1.4% H
    5340 5497
    L  -10.9% H
    5340 6108.5
    L  -6.8% H
    5340 7036
    L  -31.4% H
    5340 7847.3
    L  -29.7% H
    5340 9488.7
    L  37.1% H
    3709 9640
    L  -22.1% H
    1822.4 9640
    Reliance Infra
    		6,420.8 157.1
    L  5% H
    153 157.1
    L  12.5% H
    128.4 157.1
    L  -15.8% H
    128.4 195
    L  -39.7% H
    128.4 274.5
    L  -46.2% H
    128.4 423.4
    L  4.0% H
    114.6 423.4
    L  453.3% H
    23.8 423.4
    L  -64.0% H
    8.7 635.7
    IIFL Finance
    		24,067.9 566
    L  -0.1% H
    563.6 574.1
    L  -0.2% H
    560.4 582.3
    L  3.4% H
    532.4 592.8
    L  26.7% H
    418.0 592.8
    L  32.6% H
    279.8 592.8
    L  17.1% H
    279.8 683.3
    L  398.7% H
    97.5 683.3
    L  183.5% H
    56.5 849.0
    Solara Active Pharma
    		2,594.1 583.1
    L  -0.5% H
    580.9 586.9
    L  -3.8% H
    580.9 641
    L  1.8% H
    509.4 641
    L  -13.7% H
    502.3 712
    L  -19.3% H
    442.8 744
    L  46.3% H
    263.6 882.8
    L  -48.6% H
    263.6 1713.9
    L  178.4% H
    123.9 1713.9
    VST Industries
    		4,284.7 252.3
    L  -0.4% H
    252 254.8
    L  2.9% H
    245.4 260.6
    L  -1.4% H
    239.4 260.6
    L  -6.9% H
    239.4 281
    L  -30.0% H
    239.4 362.9
    L  -19.5% H
    239.4 486.2
    L  -27.3% H
    239.4 486.2
    L  73.4% H
    133.2 486.2
    Kirloskar Oil Engines
    		18,362.6 1,263.5
    L  3.0% H
    1212.9 1280
    L  12.5% H
    1097.4 1280
    L  15.7% H
    1068.3 1280
    L  35.7% H
    865.6 1280
    L  13.6% H
    544.4 1280
    L  296.5% H
    288.1 1450
    L  937.4% H
    107.8 1450
    L  415.7% H
    76.1 1450
    Cantabil Retail
    		2,157.0 257.9
    L  -1.5% H
    257.5 263.1
    L  -3.6% H
    257.0 272.9
    L  -0.3% H
    243.9 272.9
    L  2.0% H
    237.6 278.9
    L  -3.5% H
    213.4 334
    L  1.3% H
    161.6 334
    L  249.2% H
    71 334
    L  2031.4% H
    10.8 334
    RPSG Ventures
    		2,474.2 747.8
    L  -1.6% H
    747.7 758.3
    L  -1.5% H
    734.5 778
    L  -10.3% H
    734.5 844.9
    L  -13.9% H
    734.5 900
    L  -38.0% H
    681 1219
    L  55.0% H
    360.1 1360
    L  173.6% H
    241.9 1360
    L  44.4% H
    109 1360
    Birlasoft
    		12,003.8 431.0
    L  1.1% H
    425.2 434.3
    L  0.1% H
    421.1 437.2
    L  10.9% H
    377.7 441.7
    L  13.9% H
    336.1 441.7
    L  -28.7% H
    331 611.7
    L  42.4% H
    250.3 861.9
    L  112.1% H
    195.1 861.9
    L  153.3% H
    46.7 861.9
    EIH
    		23,082.2 369.1
    L  -0.3% H
    368.9 372.3
    L  -3.2% H
    366.3 391.9
    L  -2.1% H
    366.3 391.9
    L  -8.0% H
    358 414.0
    L  -13.0% H
    305 435.1
    L  105.8% H
    150.4 502.2
    L  267.4% H
    82 502.2
    L  202.0% H
    54.8 502.2
    CSB Bank
    		6,842.3 394.4
    L  0.8% H
    390.5 396.6
    L  -0.4% H
    384.9 399.0
    L  -7.7% H
    377.1 443.9
    L  8.9% H
    345.5 447
    L  28.5% H
    272.8 447
    L  55.2% H
    218.1 447
    L  82.9% H
    178 447
    L  102.3% H
    95.6 447
    Greenply Industries
    		3,384.5 271
    L  -1.3% H
    270.5 275.1
    L  0.2% H
    265.3 279.8
    L  -9.0% H
    265.3 300
    L  -15.4% H
    265.3 326.4
    L  -20.5% H
    245.1 352.0
    L  73.9% H
    134.5 412.0
    L  142.3% H
    103.1 412.0
    L  51.4% H
    72.9 412.0
    Jindal Poly Films
    		2,129.8 486.4
    L  -0.8% H
    486.4 492.6
    L  0.6% H
    483.6 509.5
    L  -12.4% H
    475.5 558.0
    L  -19.2% H
    475.5 644.8
    L  -53.7% H
    475.5 1089
    L  -42.2% H
    449.2 1150
    L  3.7% H
    411.1 1449
    L  -3.6% H
    150 1449
    Sterling and Wilson
    		4,834.1 207
    L  -1.7% H
    206.8 210.7
    L  0.1% H
    196.6 220.9
    L  -9.8% H
    196.6 238.5
    L  -22.4% H
    196.6 272.8
    L  -57.1% H
    196.6 483.1
    L  -28.3% H
    196.6 828
    L  -23.1% H
    183.5 828
    L  -73.5% H
    69.7 828
    IIFL Capital
    		9,902.7 318.6
    L  0.8% H
    315.5 319.3
    L  -1.3% H
    310.6 328.5
    L  2.9% H
    288 331.5
    L  9.5% H
    272.2 386.9
    L  -11.2% H
    180 386.9
    L  367.1% H
    48.2 449.0
    L  577.8% H
    42 449.0
    L  -23.7% H
    19.1 449.0
    Cohance Lifesciences
    		20,090.5 525.2
    L  -2.4% H
    525.1 540.4
    L  -1.8% H
    521.6 545
    L  -14.7% H
    521.3 624
    L  -47.0% H
    521.3 996
    L  -58.6% H
    521.3 1328
    L  9.0% H
    463.3 1360
    L  22.3% H
    388.5 1360
    L  211.6% H
    87.6 1360
    Hindware Home Innovation
    		2,245.9 268.5
    L  0.2% H
    266.8 273.4
    L  -6.2% H
    264.2 290.4
    L  -25.1% H
    264.2 359.5
    L  -20.1% H
    264.2 392.7
    L  -13.4% H
    177.4 392.7
    L  -30.0% H
    177.4 633.7
    L  99.6% H
    119.2 633.7
    L  74.2% H
    51.1 633.7
    Ujjivan Small Finance
    		10,496.8 54.2
    L  0.4% H
    53.7 54.5
    L  3.3% H
    52.1 54.6
    L  4.5% H
    50 56.3
    L  17.8% H
    43.9 56.3
    L  51.9% H
    30.9 56.3
    L  70.3% H
    22.8 63
    L  38.0% H
    13.5 63
    L  46.4% H
    13.5 63
    Suven Life Sciences
    		3,873.9 170.3
    L  -1.1% H
    170 174.1
    L  1.2% H
    165 183.8
    L  -8.6% H
    160.2 189.9
    L  -25.8% H
    160.2 235.7
    L  18.2% H
    102.5 300.0
    L  166.7% H
    45 300.0
    L  70.0% H
    45 300.0
    L  -32.4% H
    15.2 337.8
    IndiaMART InterMESH
    		13,429.5 2,235
    L  0.6% H
    2223.2 2269.2
    L  -1.0% H
    2211.5 2284.2
    L  -8.8% H
    2211.5 2482.1
    L  -14.0% H
    2211.5 2597.7
    L  -6.0% H
    1900.1 2799
    L  3.1% H
    1900.1 3335.6
    L  -18.8% H
    1838 4975
    L  359.4% H
    551.5 4975
    AGI Greenpac
    		4,628.1 715.4
    L  -0.9% H
    713.6 724.2
    L  -3.0% H
    709.9 740.9
    L  -9.1% H
    692 793.7
    L  -17.7% H
    692 939
    L  -42.5% H
    599.1 1307.9
    L  123.3% H
    283.5 1307.9
    L  578.7% H
    95 1307.9
    L  142.6% H
    32.7 1307.9
    Spandana Sphoorty
    		2,161.7 270.3
    L  -1.7% H
    269 274.7
    L  5.1% H
    254.2 276.5
    L  -2.1% H
    246.8 287.0
    L  3.1% H
    232 287.0
    L  -23.6% H
    183.5 494.2
    L  -53.4% H
    183.5 1182.3
    L  -61.4% H
    183.5 1182.3
    L  -66.8% H
    183.5 1328.5
    Borosil Renewables
    		7,457.3 532.0
    L  -0.2% H
    531.6 538.7
    L  -2.7% H
    530.6 555.5
    L  -19.4% H
    525 657.0
    L  -7.5% H
    525 721
    L  -9.6% H
    441.5 721
    L  -0.2% H
    380 721
    L  224.2% H
    156 833.4
    L  79.3% H
    27.5 833.4
    Tata Chemicals
    		19,257.0 755.9
    L   H
    753.2 759.8
    L  0.9% H
    748.6 770.4
    L  -9.2% H
    747 843.1
    L  -23.1% H
    747 1026.7
    L  -30.3% H
    747 1107
    L  -23.8% H
    747 1349
    L  51.7% H
    440.9 1349
    L  332.6% H
    136.5 1349
    Affle 3I
    		23,737.9 1,687.4
    L  -1.4% H
    1685.7 1714.6
    L  2.8% H
    1617 1729.9
    L  -2.1% H
    1579.6 1741.2
    L  -18.4% H
    1579.6 2185.9
    L  -8.9% H
    1246 2185.9
    L  54.5% H
    866.5 2185.9
    L  109.6% H
    705.4 2185.9
    L  1032.5% H
    150 2185.9
    Thomas Cook
    		6,773.5 144
    L  -1.2% H
    144 146.5
    L  3.3% H
    138.1 146.5
    L  -6.8% H
    134.0 161.7
    L  -17.0% H
    134.0 175
    L  -34.4% H
    118.3 224.5
    L  80.8% H
    52.1 264
    L  188.3% H
    40 264
    L  -29.1% H
    22.0 303
    Greenpanel Industries
    		2,834.7 231.2
    L  -1.4% H
    230.4 234.6
    L  1.3% H
    228.3 239.9
    L  -15.0% H
    223 278.4
    L  -24.6% H
    223 316
    L  -41.4% H
    202.8 399.8
    L  -32.0% H
    202.8 449.9
    L  96.7% H
    100.9 625.7
    L  37.2% H
    24 625.7
    Prince Pipes
    		2,769.6 250.5
    L  -1.1% H
    250.3 253.9
    L  -0.3% H
    248.2 257.9
    L  -20.0% H
    246.8 313.3
    L  -26.2% H
    246.8 352.2
    L  -40.7% H
    229.1 435
    L  -60.1% H
    229.1 776
    L  -5.2% H
    229.1 897
    L  40.7% H
    75.3 897
    Alembic
    		2,616.9 101.9
    L  -0.4% H
    101.5 102.6
    L  3.9% H
    96.3 104.6
    L  0.6% H
    94.8 106.4
    L  -5.5% H
    94.8 108.5
    L  -30.7% H
    85.5 150.8
    L  40.6% H
    55.2 169
    L  -1.4% H
    55.2 169
    L  140.4% H
    24.8 169
    Sumitomo Chemical
    		22,628.8 453.4
    L  -0.6% H
    453.3 457.6
    L  -0.3% H
    451.4 465
    L  -2.5% H
    443.0 475.1
    L  -18.0% H
    443.0 617.5
    L  -14.8% H
    443.0 665
    L  -6.3% H
    336.1 665
    L  50.9% H
    268.2 665
    L  -85.8% H
    151.1 665
    ABREL
    		19,568.0 1,751.9
    L  3.0% H
    1705.2 1761
    L  7.3% H
    1625 1761
    L  0.4% H
    1610 1839
    L  -8.9% H
    1562.6 1965.3
    L  -36.6% H
    1562.6 2797.6
    L  130.7% H
    588 3140
    L  341.7% H
    350.7 3140
    L  211.2% H
    218.6 3140
    Century Enka
    		957.1 438
    L  0.4% H
    433.1 440.3
    L  3.3% H
    416.7 459.0
    L  -4.5% H
    409.5 473.9
    L  -12.7% H
    409.5 511
    L  -40.4% H
    409.5 734.5
    L  3.7% H
    340 864.9
    L  101.7% H
    191.1 864.9
    L  139.1% H
    94.5 864.9
    Kaveri Seed Company
    		4,908.3 954.2
    L  -1.3% H
    954.2 969
    L  -1.3% H
    954.2 984.7
    L  -10.9% H
    924.2 1095.9
    L  -20.1% H
    924.2 1225
    L  6.6% H
    845 1602
    L  73.9% H
    466.5 1602
    L  78.0% H
    415 1602
    L  151.2% H
    273.8 1602
    Ion Exchange
    		5,588.0 381
    L  -3.9% H
    381 394.5
    L  5.4% H
    349.4 416.5
    L  3.7% H
    331.0 416.5
    L  -10.7% H
    331.0 436.9
    L  -45.1% H
    331.0 738.5
    L  37.8% H
    243.2 768.4
    L  96.6% H
    148.6 768.4
    L  96.6% H
    148.6 768.4
    AVT Natural Products
    		1,037.7 68.1
    L  0.6% H
    67 69.7
    L  1.0% H
    65 69.7
    L  -4.5% H
    64.1 74.1
    L  -9.3% H
    64.1 79.9
    L  -15.2% H
    51.4 83.8
    L  -38.8% H
    51.4 115.7
    L  35.3% H
    41.5 135.7
    L  94.7% H
    18.8 135.7
    Balmer Lawrie
    		1,608.9 72.5
    L  0.2% H
    72.2 72.8
    L  0.1% H
    70.5 73.5
    L  -4.6% H
    70.5 76.6
    L  -13.8% H
    70.5 84.1
    L  -7.5% H
    60.0 95.8
    L  91.1% H
    35.1 107.9
    L  93.8% H
    35 107.9
    L  142.8% H
    24.8 107.9
    Cholamandalam Fin
    		34,430.9 1,833.6
    L  -1.3% H
    1831.2 1869.2
    L  -5.5% H
    1831.2 1978.9
    L  -7.2% H
    1787.5 2008
    L  -6.3% H
    1778.5 2064
    L  18.0% H
    1357.4 2231.6
    L  206.5% H
    511.3 2231.6
    L  246.0% H
    434.1 2231.6
    L  363.1% H
    222.4 2231.6
    Vesuvius
    		9,234.7 455
    L  -1.2% H
    451.9 464.9
    L  -5.5% H
    451.9 490
    L  -7.7% H
    451.9 497.2
    L  -14.0% H
    451.9 545
    L  -11.5% H
    356.1 646
    L  180.9% H
    152.7 646
    L  325.6% H
    90 646
    L  505.0% H
    69 646
    NBCC
    		29,883.6 110.7
    L  -0.9% H
    110.6 113.3
    L  2.4% H
    106.2 116.2
    L  -3.0% H
    105.7 119.6
    L  1.0% H
    104.7 119.8
    L  9.5% H
    70.8 130.7
    L  307.4% H
    20.6 139.8
    L  424.5% H
    17.1 139.8
    L  280.5% H
    9.4 139.8
    Poly Medicure
    		18,700.8 1,845
    L  -0.4% H
    1845 1859.9
    L  -3.4% H
    1845 1909.9
    L  -5.0% H
    1845 2024
    L  -7.3% H
    1832.9 2107.8
    L  -35.3% H
    1821.2 2937.6
    L  104.3% H
    820.3 3357.8
    L  256.8% H
    449.3 3357.8
    L  843.7% H
    117 3357.8
    Arman Fin Serv
    		1,583.7 1,506.4
    L  -0.8% H
    1488.9 1514.4
    L  3.9% H
    1388 1528.8
    L  -12.9% H
    1388 1780
    L  5.5% H
    1388 1780
    L  13.6% H
    1110.0 1834.6
    L  3.8% H
    1110.0 2680
    L  104.5% H
    513.9 2680
    L  530.4% H
    171.7 2680
    Saint-Gobain Sekurit
    		976.7 107.2
    L  -0.3% H
    106.1 107.7
    L  0.1% H
    105.1 109
    L  -4.7% H
    103.1 113
    L  -8.0% H
    103.1 119.8
    L  -22.1% H
    95.5 138.4
    L  -0.4% H
    77 158
    L  59.8% H
    57.1 158
    L  142.0% H
    26 158
    NLC
    		33,107.3 238.8
    L  -0.7% H
    238.6 241.7
    L  -0.2% H
    234.1 249.4
    L  -6.4% H
    230 257.2
    L  -8.9% H
    230 292.2
    L  -7.8% H
    186.0 292.2
    L  169.9% H
    69.7 311.8
    L  317.8% H
    46.2 311.8
    L  195.9% H
    35.0 311.8
    Varroc Engineering
    		9,719.5 636.2
    L  0.7% H
    630.5 640.9
    L  -0.2% H
    624.5 657.7
    L  -2.6% H
    601.2 694.7
    L  0.8% H
    580.6 694.7
    L  4.5% H
    374.1 694.7
    L  118.3% H
    239.5 716.9
    L  59.1% H
    239.5 716.9
    L  -34.2% H
    120 1178.7
    Paisalo Digital
    		3,367.1 37.0
    L  -1.1% H
    37 37.6
    L  -0.9% H
    36.5 38.5
    L  7.8% H
    32.8 39.3
    L  -3.5% H
    31.1 41.7
    L  -35.5% H
    29.4 59.5
    L  -8.1% H
    23.9 99.6
    L  49.6% H
    20.1 99.6
    L  172.4% H
    7 99.6
    Alok Industries
    		7,879.8 15.9
    L   H
    15.8 16.0
    L  -2.3% H
    15.8 16.4
    L  -8.3% H
    15.4 17.6
    L  -15.7% H
    15.4 19.3
    L  -32.0% H
    14.0 23.5
    L  -5.5% H
    10.1 39.1
    L  -30.5% H
    10.1 39.1
    L  125.1% H
    1.4 58.5
    Mangalore Refinery
    		25,991.0 148.3
    L  -0.3% H
    147.4 151
    L  -3.5% H
    147.4 156.4
    L  -13.7% H
    146.1 185
    L  16.0% H
    126.1 185
    L  0.0% H
    98.9 185
    L  140.2% H
    49.3 289.3
    L  308.0% H
    30.5 289.3
    L  126.9% H
    20.8 289.3
    Sagar Cements
    		2,748.8 210.3
    L  -1.0% H
    210 212.6
    L  0.0% H
    207.7 216.0
    L  -5.1% H
    199.5 222.7
    L  -23.0% H
    199.5 282.1
    L  -7.9% H
    168.0 299.4
    L  -15.8% H
    168.0 305
    L  48.5% H
    118 317
    L  149.4% H
    47.3 317
    Shree Digvijay Cement
    		1,335.0 90.3
    L  0.1% H
    90.0 90.5
    L  0.2% H
    88.2 91.0
    L  0.2% H
    88.2 93.0
    L  0.9% H
    88.2 97.2
    L  2.0% H
    63.6 107.7
    L  26.7% H
    57.3 123.9
    L  55.7% H
    47.1 123.9
    L  457.3% H
    14.1 123.9
    Sammaan Capital
    		12,037.6 145.1
    L  -1.2% H
    144.9 148.2
    L  2.5% H
    141.8 153.2
    L  -17.6% H
    138.8 185
    L  6.6% H
    132.8 193.0
    L  -9.2% H
    97.6 193.0
    L  10.9% H
    81.8 209.3
    L  -21.1% H
    79.3 279.6
    L  -76.3% H
    72.2 1283.6
    HLE Glascoat
    		3,154.3 454.2
    L  -0.5% H
    451.6 459.6
    L  -0.4% H
    449.3 472.9
    L  -6.6% H
    427.9 505.6
    L  -11.4% H
    427.9 662.0
    L  12.8% H
    217.8 662.0
    L  -31.9% H
    217.8 698.4
    L  17.7% H
    217.8 1510
    L  17.7% H
    217.8 1510
    Dollar Industries
    		2,087.2 368
    L  2.2% H
    359 369.8
    L  9.1% H
    334.2 369.8
    L  0.5% H
    331.8 379.7
    L  -5.0% H
    331.8 396
    L  -31.6% H
    331.8 556
    L  -13.3% H
    310.6 660.0
    L  64.4% H
    192.7 665
    L  1064.6% H
    96.1 665
    PNB Housing Finance
    		23,654.2 908
    L  -0.6% H
    905.6 917.5
    L  2.9% H
    877.8 952
    L  -0.8% H
    854.9 952
    L  9.3% H
    828.8 952.8
    L  -1.5% H
    746.7 1141.9
    L  94.2% H
    406.7 1202.2
    L  140.6% H
    311.5 1202.2
    L  17.2% H
    145.7 1717.7
    Pilani Investment
    		5,719.9 5,166
    L  -0.3% H
    5154.5 5191.5
    L  0.0% H
    5080 5256.5
    L  -3.2% H
    5000 5425.5
    L  -1.9% H
    4980 5980
    L  -14.1% H
    3279.6 6039.0
    L  164.8% H
    1602 8207.5
    L  188.4% H
    1509 8207.5
    L  439.4% H
    651.4 8207.5
    Godrej Agrovet
    		11,065.6 575.4
    L  -0.7% H
    575 579.8
    L  -3.4% H
    575 614.9
    L  1.5% H
    560.1 620
    L  -21.4% H
    560.1 740
    L  -25.8% H
    560.1 876.4
    L  19.7% H
    390.9 876.7
    L  8.7% H
    390.9 876.7
    L  25.1% H
    265.1 876.7
    Healthcare Global
    		10,118.2 717.6
    L  -0.5% H
    717.3 727.4
    L  2.8% H
    699.5 729
    L  -3.0% H
    695.6 758.4
    L  6.2% H
    613.8 804.7
    L  40.7% H
    457.0 804.7
    L  146.8% H
    253.2 804.7
    L  317.3% H
    149.1 804.7
    L  229.2% H
    62.1 804.7
    Goldiam Intl
    		4,183.6 370.5
    L  -0.6% H
    370.2 374
    L  -0.9% H
    368.9 386.0
    L  -2.4% H
    362 408
    L  -5.0% H
    350 410.9
    L  -15.2% H
    251.4 569
    L  177.9% H
    120.3 569
    L  831.8% H
    37.2 569
    L  3277.4% H
    7.6 569
    India Nippon Electricals
    		1,787.2 790.1
    L  -0.4% H
    788.0 810
    L  -1.2% H
    786.3 815.1
    L  -14.7% H
    764.9 939
    L  -19.3% H
    764.9 1099.9
    L  8.4% H
    545.3 1099.9
    L  92.5% H
    325.1 1099.9
    L  120.0% H
    319.7 1099.9
    L  294.3% H
    157.5 1099.9
    GTPL Hathway
    		1,158.4 103
    L  -0.2% H
    101.9 103.8
    L  4.1% H
    97.1 103.8
    L  -1.5% H
    97.1 106.1
    L  -11.5% H
    97.1 119.0
    L  -28.4% H
    97.1 158.0
    L  -26.5% H
    93.8 217.8
    L  -17.2% H
    93.8 313.9
    L  -39.4% H
    32.4 313.9
    Thangamayil Jewellery
    		10,542.1 3,390
    L  5.5% H
    3206.8 3536.3
    L  4.2% H
    3112.3 3536.3
    L  2.9% H
    2985 3536.3
    L  57.9% H
    1939.5 3536.3
    L  69.2% H
    1523.1 3536.3
    L  598.8% H
    470.4 3536.3
    L  1155.9% H
    242.3 3536.3
    L  2968.7% H
    75.1 3536.3
    Hindustan Foods
    		6,300.9 527.4
    L  -0.4% H
    526.1 529.9
    L  1.3% H
    519 545.1
    L  -2.4% H
    513 564.3
    L  -2.8% H
    513 564.3
    L  -5.3% H
    421.5 608
    L  -26.6% H
    421.5 718
    L  139.0% H
    191.1 749
    L  556.2% H
    76 749
    Indraprastha Medical
    		4,452.1 485.7
    L  -0.7% H
    484.2 492
    L  5.7% H
    442 497
    L  -11.4% H
    441 553.2
    L  1.4% H
    438.4 640.9
    L  -3.6% H
    307.3 640.9
    L  480.2% H
    76.1 640.9
    L  731.6% H
    51.9 640.9
    L  601.3% H
    28 640.9
    Goodyear
    		1,951.9 846.2
    L  0.3% H
    840.5 855.5
    L  -0.9% H
    830.1 867
    L  -8.5% H
    830.1 939.5
    L  -13.7% H
    830.1 1022.1
    L  -17.9% H
    806 1071
    L  -25.1% H
    806 1451.1
    L  -15.5% H
    806 1451.1
    L  50.7% H
    443.1 1451.1
    Kokuyo Camlin
    		896.9 89.4
    L  -0.3% H
    89.1 90.0
    L  -0.6% H
    88.5 91.7
    L  -9.6% H
    88.5 100.5
    L  -21.6% H
    88.5 116.8
    L  -35.5% H
    88.5 140.9
    L  1.6% H
    66.6 230.9
    L  31.9% H
    50.5 230.9
    L  -9.0% H
    34.1 230.9
    Satia Industries
    		663.2 66.3
    L  -0.2% H
    65.3 67.1
    L  -2.2% H
    65.3 68.5
    L  -5.9% H
    64.7 73.6
    L  -20.4% H
    64.7 85.7
    L  -34.3% H
    64.4 103.5
    L  -50.7% H
    64.4 155
    L  -29.1% H
    64.4 164.3
    L  -8.4% H
    50.1 164.3
    EPL
    		6,792.2 212.1
    L  -2.0% H
    212 215.5
    L  4.5% H
    201.5 222.2
    L  5.9% H
    192.6 222.2
    L  -4.9% H
    189 228.1
    L  -25.4% H
    175.3 287.7
    L  11.0% H
    147 289.9
    L  -18.2% H
    147 292.0
    L  173.5% H
    66 318.6
    ACE
    		11,415.3 958.6
    L  -1.7% H
    955.1 969.0
    L  2.1% H
    920 1009.5
    L  -2.5% H
    909 1009.5
    L  -13.8% H
    909 1170
    L  -31.9% H
    909 1600
    L  194.6% H
    265.3 1695
    L  628.7% H
    121 1695
    L  2155.5% H
    31.4 1695
    Rossari Biotech
    		3,175.8 573.5
    L  -0.2% H
    570.1 578.1
    L  -1.4% H
    570.1 593.9
    L  -9.0% H
    566.2 638.7
    L  -11.1% H
    566.2 690.3
    L  -30.0% H
    566.2 841
    L  -23.6% H
    536.4 972.7
    L  -30.6% H
    536.4 1619
    L  34.9% H
    536.4 1619
    Subex
    		673.3 12.0
    L  0.4% H
    11.9 12.1
    L  1.5% H
    11.7 12.6
    L  -7.3% H
    11.2 13.4
    L  -7.6% H
    11.2 14.6
    L  -50.9% H
    10.6 24.5
    L  -63.7% H
    10.6 45.8
    L  -59.5% H
    10.6 74.4
    L  2.4% H
    2.9 74.4
    Fairchem Organics
    		881.9 677.3
    L  -0.6% H
    674 690.1
    L  -0.4% H
    671.2 693.0
    L  7.0% H
    620.3 750.1
    L  -14.7% H
    541.6 827.9
    L  -31.9% H
    541.6 1307
    L  -48.9% H
    541.6 1553
    L  -1.1% H
    541.6 2449.9
    L  -1.1% H
    541.6 2449.9
    Hemisphere Properties
    		3,699.0 129.8
    L  -0.6% H
    129.8 131.1
    L  -0.2% H
    127.0 135.9
    L  -10.2% H
    125 145.6
    L  -23.0% H
    125 190.7
    L  -28.7% H
    111.0 190.7
    L  14.8% H
    79.9 265.0
    L  67.9% H
    64.5 265.0
    L  91.9% H
    54.4 265.0
    UTI Asset Management
    		14,387.7 1,121
    L  -0.4% H
    1118.7 1130.5
    L  0.0% H
    1094 1152.3
    L  -3.6% H
    1094 1180
    L  -16.9% H
    1094 1418
    L  -17.1% H
    905 1494.8
    L  45.3% H
    608 1494.8
    L  97.0% H
    535 1494.8
    L  102.3% H
    471.1 1494.8
    Happiest Minds
    		7,437.9 488.5
    L  -0.4% H
    487.2 490.4
    L  -0.9% H
    487.2 501.9
    L  -3.3% H
    487 519.9
    L  -15.0% H
    486.6 583.4
    L  -34.3% H
    486.6 773.8
    L  -47.9% H
    486.6 1023
    L  50.9% H
    311 1580
    L  194.2% H
    307 1580
    Computer Age Mgmt
    		18,541.6 748.7
    L  -0.7% H
    747.2 756.5
    L  -0.1% H
    722 764.8
    L  -4.9% H
    722 813
    L  -3.8% H
    722 829.4
    L  -28.2% H
    606.2 1057.6
    L  69.6% H
    402 1073.5
    L  148.0% H
    299.0 1073.5
    L  167.1% H
    252 1073.5
    Privi Speciality
    		11,933.7 3,055
    L  -0.2% H
    3031 3092.5
    L  -2.1% H
    3031 3200
    L  -5.8% H
    3019.3 3347.2
    L  30.6% H
    2329.6 3440.5
    L  62.0% H
    1368.2 3440.5
    L  161.7% H
    871.1 3440.5
    L  446.2% H
    501.1 3440.5
    L  1209.5% H
    170.1 3440.5
    Angel One
    		22,867.0 2,517.3
    L  -0.6% H
    2514.7 2550
    L  -0.6% H
    2460 2608
    L  -8.3% H
    2459.2 2867
    L  12.9% H
    2101 2867
    L  -22% H
    1941 3285
    L  72.6% H
    999 3896
    L  598.4% H
    286.4 3896
    L  722.6% H
    222.2 3896
    Man Industries
    		3,142.9 419
    L  -1.4% H
    411.7 423.5
    L  -5.0% H
    411.7 462
    L  -1.8% H
    411.7 491
    L  0.8% H
    340 491
    L  17.2% H
    201.6 491
    L  427.7% H
    71.5 513.7
    L  386.6% H
    68.1 513.7
    L  370.0% H
    29.8 513.7
    Anant Raj
    		19,318.2 536.8
    L  -0.5% H
    536.6 545.3
    L  6.4% H
    502 557
    L  -12.9% H
    484 643.0
    L  -9.8% H
    484 743.7
    L  -31.8% H
    376.2 947.9
    L  422.9% H
    88 947.9
    L  1937.2% H
    22.7 947.9
    L  1407.9% H
    13 947.9
    Equitas Small Finance Bank
    		6,607.0 57.9
    L  -0.7% H
    57.9 58.5
    L  -1.0% H
    57.8 60.6
    L  -3.6% H
    57.8 66.6
    L  3.2% H
    54.8 66.6
    L  -9.6% H
    50 75.5
    L  1.4% H
    50 116.5
    L  48.7% H
    34.5 116.5
    L  75.5% H
    30.1 116.5
    Restaurant Brands Asia
    		3,738.7 64.2
    L  0.3% H
    63.7 64.6
    L  0.8% H
    61.6 68.7
    L  1.9% H
    60.3 68.7
    L  -19.8% H
    60.3 87.7
    L  -20.8% H
    59.4 89.5
    L  -44.8% H
    59.4 137.7
    L  -67.0% H
    59.4 213.8
    L  7.0% H
    59.4 213.8
    Route Mobile
    		4,338.3 688.7
    L  -1.0% H
    685 695.1
    L  -0.4% H
    660.3 713.4
    L  -0.5% H
    636.5 752.2
    L  -21.0% H
    636.5 890
    L  -51.9% H
    636.5 1487.9
    L  -46.9% H
    636.5 1942.5
    L  -38.8% H
    636.5 2389
    L  96.8% H
    625 2389
    Sharda Motor
    		5,394.6 939.7
    L  0.6% H
    929.5 945.2
    L  -2.6% H
    927.3 982.8
    L  -8.4% H
    900.6 1038.3
    L  -12.4% H
    900.6 1189.9
    L  -10.4% H
    625 1248
    L  142.7% H
    275.2 1476.1
    L  416.9% H
    155.5 1476.1
    L  914.4% H
    48 1476.1
    TARC
    		4,397.2 149.0
    L  0.0% H
    147.6 150.6
    L  2.6% H
    142.7 152.4
    L  5.6% H
    125.3 159.8
    L  -8.0% H
    125.3 179
    L  -28.6% H
    103.2 206.1
    L  237.5% H
    33.6 270.0
    L  311.1% H
    19.1 270.0
    L  311.1% H
    19.1 270.0
    Mrs. Bectors Food
    		7,791.4 253.8
    L  -1.4% H
    252.9 256.8
    L  -2.4% H
    252.9 279.9
    L  3.1% H
    247.4 279.9
    L  -7.6% H
    242.3 279.9
    L  -25.5% H
    242.3 345.6
    L  192.1% H
    77.8 440
    L  340.6% H
    49 440
    L  340.6% H
    49 440
    CARE Ratings
    		4,641.9 1,546
    L  0.2% H
    1530.1 1550
    L  -0.3% H
    1511 1554.5
    L  -3.2% H
    1446.9 1629
    L  -4.7% H
    1446.9 1650.9
    L  9.6% H
    1052 1964
    L  162.9% H
    550 1964
    L  190.7% H
    403 1964
    L  24.3% H
    235 1964
    Expleo Solutions
    		1,603.3 1,033.1
    L  -0.5% H
    1027.5 1043.2
    L  1.0% H
    990.9 1075.2
    L  -3.8% H
    990.9 1138
    L  -2.0% H
    956.6 1175.1
    L  -28.3% H
    735.4 1567.5
    L  -14.1% H
    735.4 1777.2
    L  119.9% H
    447.0 1874
    L  -3.0% H
    112.6 1874
    GOCL Corporation
    		1,496.8 302.0
    L  -0.3% H
    299.8 307.1
    L  2.9% H
    282.3 329.9
    L  -7.5% H
    278.9 332.0
    L  -18.9% H
    278.9 376.7
    L  -23.3% H
    245 417.5
    L  -12.4% H
    245 640.9
    L  46.9% H
    182.3 640.9
    L  109.5% H
    108.0 699.6
    PG Electroplast
    		16,154.7 566.2
    L  -0.8% H
    561.5 569.9
    L  1.8% H
    536.2 577
    L  -2.1% H
    521.3 607.4
    L  -0.7% H
    496.8 607.4
    L  -43.4% H
    465 1054.2
    L  410.5% H
    100.3 1054.2
    L  3333.6% H
    13.1 1054.2
    L  4466.1% H
    2.5 1054.2
    Kirloskar Ferrous
    		7,582.3 460.7
    L  0.8% H
    451.5 464.9
    L  -3.1% H
    451.5 480.0
    L  -2.6% H
    451 510
    L  -17.8% H
    451 563.6
    L  -29.6% H
    423 668
    L  43.2% H
    296.4 830
    L  227.7% H
    118.3 830
    L  725.6% H
    37.2 830
    Hatsun Agro Products
    		22,232.5 998.1
    L  0.2% H
    993 1001
    L  -3.1% H
    992.6 1039.8
    L  -8.7% H
    991.9 1093.6
    L  9.8% H
    867.2 1179
    L  -7.6% H
    859.6 1179
    L  10.7% H
    785.0 1400
    L  29.2% H
    643.6 1526.0
    L  354.8% H
    208.2 1526.0
    PDS
    		5,015.4 354.8
    L  -1.0% H
    349.3 361.6
    L  0.5% H
    340.7 374.5
    L  -8.9% H
    335.2 411
    L  6.8% H
    290.0 411
    L  -45.2% H
    290.0 659
    L  0.3% H
    290.0 666
    L  325.4% H
    78.1 666
    L  744.6% H
    27 666
    Pix Transmissions
    		1,981.4 1,454.2
    L  -0.4% H
    1451.3 1465.9
    L  0.2% H
    1441 1467.9
    L  -0.3% H
    1399 1469
    L  1.2% H
    1399 1498.3
    L  -41.2% H
    1220.1 2572.0
    L  66.0% H
    702 2800.0
    L  43.6% H
    702 2800.0
    L  43.6% H
    702 2800.0
    GRM Overseas
    		2,774.3 452.2
    L  -0.4% H
    452 456
    L  -2.7% H
    445.3 470.7
    L  -5.9% H
    439 503
    L  29.2% H
    347.4 503
    L  120.0% H
    175.9 503
    L  23.0% H
    113 503
    L  -2.6% H
    113 503
    L  -2.6% H
    113 503
    Ganesha Ecosphere
    		2,465.2 920
    L  0.0% H
    909 930
    L  3.1% H
    844.0 930
    L  -5.4% H
    829.5 984.9
    L  -30.6% H
    829.5 1330
    L  -58.8% H
    829.5 2323.1
    L  -2.0% H
    799 2484.2
    L  181.8% H
    315.7 2484.2
    L  534.0% H
    112.1 2484.2
    Ador Welding
    		1,795.6 1,031.8
    L  -0.8% H
    1030.5 1043.6
    L  -3.0% H
    1030.5 1115
    L  -4.0% H
    1029 1127
    L  4.5% H
    960.1 1260
    L  -11.2% H
    788 1260
    L  24.3% H
    753.9 1770
    L  277.2% H
    247 1770
    L  216.1% H
    158.5 1770
    Andrew Yule & Co.
    		1,124.6 23
    L  -1.0% H
    23 23.5
    L  -3.0% H
    22.9 24.0
    L  -9.4% H
    22 26.0
    L  -17.6% H
    22 28.6
    L  -44.0% H
    22 43
    L  -29.7% H
    18.6 68.9
    L  26.7% H
    15.5 68.9
    L  -4.0% H
    6.0 68.9
    Garware Hi-Tech
    		8,177.8 3,520
    L  -1.0% H
    3520 3582.2
    L  -3.4% H
    3520 3820
    L  -6.4% H
    3455.2 4275
    L  2.7% H
    2900 4275
    L  -32.4% H
    2317.4 5378.1
    L  403.2% H
    491.4 5378.1
    L  304.2% H
    491.4 5378.1
    L  304.2% H
    491.4 5378.1
    Ahluwalia Contracts
    		6,586.9 983.3
    L  3.2% H
    978 1025
    L  1.3% H
    942.7 1025
    L  11.4% H
    935 1078.0
    L  3.1% H
    871 1078.0
    L  -11.8% H
    620 1135.5
    L  107.9% H
    430.1 1542.5
    L  274.1% H
    230 1542.5
    L  269.3% H
    136 1542.5
    S P Apparels
    		1,789.6 713.2
    L  -1.6% H
    712.9 721.7
    L  0.4% H
    690.9 737.8
    L  -9.1% H
    690.9 886.1
    L  -3.9% H
    666 886.1
    L  -25.8% H
    628 965
    L  107.7% H
    271 1133.1
    L  319.7% H
    135.1 1133.1
    L  166.1% H
    56.8 1133.1
    Is BSE Small-Cap worth buying?
    53 Votes:
    Buy 75.47%
    Sell 16.98%
    Hold 7.55%
    BUY
    SELL
    HOLD

    BSE Small Cap FAQ

    How is BSE Small Cap today?
    BSE Small Cap today is trading in the red, and is down by -0.30% at 50594.40.
    BSE Small Cap is currently trading down -0.30% on an intraday basis. In the past week the index fell -0.01%. index has been down -6.76% in the past quarter and fell -11.59% in the past year. You can view this in the overview section.