1. MARKETS
  2. BSE SMALL CAP

BSE Small Cap

BSE: 1128

BSE Small Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

54220.21 127.96 (0.24%)

32.20% Gain from 52W Low

31 Oct, 2025 10:05 AM (IST)

Watchlist

Portfolio

Alert

BSE Small Cap PB

3.8

BSE Small Cap PE

34.6

BSE Small Cap DIV

0.6

BSE Small Cap EPS

1,563.8

BSE Small Cap Performance: BSE Small Cap Index Today, Week, Month, Year Change

BSE Small Cap index today and over the week, month and year

127.96 0.24%
Day Change
12
262
206
16
5
338.73 0.63%
Qtr Change
228
50
28
31
35
130
603.50 1.13%
Week Change
22
64
144
117
93
62
5981.52 12.40%
Half Year Change
117
20
32
28
33
272
2025.20 3.88%
Month Change
63
71
55
76
72
165
112.18 0.21%
Year Change
297
19
11
15
14
146
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Small Cap Chart: BSE Small Cap Chart and Technicals Live

    BSE Small Cap Chart with BSE Small Cap PE, EPS, PB, Dividend Yield


    BSE Small Cap stocks list: BSE Small Cap companies analysis

    BSE Small Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		4,528.4 496.2
    L  -1.2% H
    496 501.7
    L  -2.3% H
    478 512
    L  2.9% H
    478 530.2
    L  -5% H
    461.8 534.6
    L  2.4% H
    312 564.1
    L  6.3% H
    312 645.8
    L  -27.1% H
    312 841.8
    L  257.2% H
    105.3 1027.0
    Accelya Solutions
    		2,066.7 1,384.6
    L  -0.2% H
    1383.1 1391.5
    L  -7.7% H
    1380 1448
    L  -5.1% H
    1380 1527
    L  -1.6% H
    1355 1527
    L  -13.2% H
    1218.5 1639.9
    L  15.1% H
    1065.1 2127.4
    L  60.5% H
    800 2127.4
    L  45.8% H
    701 2127.4
    Aegis Logistics
    		27,027 770
    L  0.0% H
    766.1 773.5
    L  -3.6% H
    765.2 821.8
    L  4.2% H
    735.4 944.6
    L  6.5% H
    663 944.6
    L  -2.4% H
    609.9 1037
    L  142.5% H
    280 1037
    L  271.9% H
    167.3 1037
    L  670.8% H
    71.7 1037
    Sundrop Brands
    		2,993.1 794
    L  0.6% H
    787.3 800.9
    L  3.3% H
    745.1 810.0
    L  0.8% H
    736 824.0
    L  -4.4% H
    736 928
    L  -16.4% H
    685 1152
    L  2.8% H
    644.5 1152
    L  11.2% H
    644.5 1152
    L  35.7% H
    348.2 1152
    Akzo Nobel
    		14,736.8 3,236
    L  -1.1% H
    3235.2 3299.5
    L  -2.9% H
    3235.2 3365.9
    L  -1.7% H
    3235.2 3440.4
    L  -15.2% H
    3235.2 3863.6
    L  -14.9% H
    3022 4674
    L  51.9% H
    2061.0 4674
    L  63.2% H
    1687.6 4674
    L  140.0% H
    1205 4674
    Alembic Pharma
    		17,594.4 895.1
    L  -0.5% H
    895.1 905.1
    L  -2.9% H
    890.6 935
    L  0.2% H
    890.6 952.2
    L  -11.2% H
    885 1004.8
    L  -17.4% H
    725.2 1156
    L  62.9% H
    462.3 1303.9
    L  -7.2% H
    462.3 1303.9
    L  31.8% H
    414.4 1303.9
    Alkyl Amines Chemicals
    		9,696.9 1,896
    L  0.6% H
    1883.7 1903.2
    L  0.6% H
    1858.7 1941
    L  -2.0% H
    1812.2 1961.1
    L  -16.1% H
    1812.2 2400
    L  -8.0% H
    1508 2438.8
    L  -36.1% H
    1508 3064.5
    L  59.7% H
    1138 4749
    L  1448.8% H
    111.6 4749
    Apar Industries
    		35,669.5 8,880
    L  -4.0% H
    8871 9300
    L  2.8% H
    8659 9600
    L  6.3% H
    8054.5 9600
    L  -8.2% H
    7692.5 9600
    L  -5.8% H
    4308.1 11779.9
    L  506.5% H
    1352.2 11779.9
    L  2988.2% H
    283.4 11779.9
    L  1977.7% H
    239.2 11779.9
    Apcotex Industries
    		1,836.3 354.2
    L  1.5% H
    350.6 356.5
    L  0.3% H
    347.2 364
    L  -8.1% H
    347.2 402
    L  -17.2% H
    347.2 438.5
    L  -8.2% H
    287.0 444
    L  -28.5% H
    287.0 588
    L  135.2% H
    136.1 679
    L  252.9% H
    63 679
    Apollo Tyres
    		32,053.5 504.7
    L  0.3% H
    503 508.8
    L  -1.8% H
    497.1 529.8
    L  8.4% H
    463.3 529.8
    L  9.7% H
    421 529.8
    L  1.4% H
    370.9 557
    L  74.5% H
    270 584.9
    L  260.8% H
    138.8 584.9
    L  195.1% H
    73.4 584.9
    Aptech
    		625.5 107.8
    L  0.0% H
    107.6 108.9
    L  -6.2% H
    107.0 115.8
    L  -9.5% H
    107.0 124.5
    L  -17.2% H
    107.0 144.3
    L  -39.5% H
    107.0 202.5
    L  -53.9% H
    107.0 422.8
    L  31.2% H
    78.9 422.8
    L  152.5% H
    36.1 422.8
    Ashoka Buildcon
    		5,532.8 197.1
    L  0.1% H
    196.6 199.9
    L  3.3% H
    188.6 199.9
    L  5.1% H
    183.7 199.9
    L  -3.5% H
    172.2 202.6
    L  -15.5% H
    159.3 319
    L  166.5% H
    70.2 319
    L  224.7% H
    59.8 319
    L  78.7% H
    37.1 319
    Astec Lifesciences
    		1,476.2 662.5
    L  0.2% H
    656 663.0
    L  -3.7% H
    656.0 696.1
    L  -18.5% H
    656.0 847
    L  -23.4% H
    656.0 933.9
    L  -36.7% H
    629.8 1254.3
    L  -69.3% H
    629.8 2271.4
    L  -41.6% H
    629.8 2271.4
    L  170.6% H
    168.7 2271.4
    Astra Microwave
    		9,933.1 1,046.2
    L  -0.9% H
    1046 1056.0
    L  -3.1% H
    1036.5 1110
    L  5.0% H
    973 1174.9
    L  8.2% H
    936.2 1174.9
    L  34.7% H
    584.2 1195.9
    L  242.5% H
    213.3 1195.9
    L  873.2% H
    103.5 1195.9
    L  716.1% H
    45.3 1195.9
    AstraZeneca Pharma
    		23,722.5 9,489
    L  0.2% H
    9412.5 9499
    L  2.0% H
    9200.5 9528
    L  6.7% H
    8833 9528
    L  1.6% H
    7955 9528
    L  29.3% H
    6220 10691
    L  188.2% H
    3098 10691
    L  120.7% H
    2445.7 10691
    L  705.4% H
    880.2 10691
    Atul Auto
    		1,344.6 484.5
    L  0.2% H
    483.4 489.5
    L  -1.6% H
    481 497.0
    L  1.6% H
    470.5 530
    L  7.6% H
    420 554
    L  -17.5% H
    412.7 693.6
    L  74.4% H
    239.3 844.4
    L  209.2% H
    146.5 844.4
    L  -0.5% H
    116.8 844.4
    Atul
    		17,111.6 5,812
    L  -0.1% H
    5798 5844
    L  -2.1% H
    5798 5968
    L  -3.6% H
    5750 6254
    L  -13.7% H
    5750 6710
    L  -24.6% H
    4752 8097
    L  -30.1% H
    4752 8947.9
    L  -3.3% H
    4752 10969
    L  248.0% H
    1300 10969
    Automotive Axles
    		2,593.2 1,716
    L  -3.7% H
    1701.7 1750
    L  0.8% H
    1695.8 1795.8
    L  -1.2% H
    1678 1795.8
    L  -7.7% H
    1624.9 1931.8
    L  -7.1% H
    1520 1982.2
    L  -12.0% H
    1520 2693.2
    L  141.7% H
    687.2 2693.2
    L  162.1% H
    335.6 2693.2
    Avanti Feeds
    		9,644.8 707.9
    L  -0.5% H
    707.1 713.6
    L  -2.8% H
    707.1 733.1
    L  11.7% H
    632.5 760
    L  2.4% H
    614.3 768
    L  21.5% H
    562.8 964.2
    L  58.8% H
    321.1 964.2
    L  46.9% H
    321.1 964.2
    L  288.2% H
    110.4 980
    Bajaj Consumer Care
    		3,706.5 270.4
    L  1.0% H
    267.5 272.8
    L  -1% H
    262 275.8
    L  14.9% H
    232.1 277.9
    L  18.3% H
    220.1 277.9
    L  20.3% H
    151 277.9
    L  77.0% H
    150.9 289.0
    L  45.0% H
    129.1 324
    L  -33.9% H
    116.6 525
    Bajaj Hindusthan Sugar
    		2,866.4 22.4
    L  0.6% H
    22.2 22.6
    L  -0.4% H
    21.9 23.1
    L  15.4% H
    19.5 23.3
    L  -5.8% H
    19.4 23.7
    L  -34.7% H
    16.5 35.6
    L  121.1% H
    10.1 46.1
    L  382.6% H
    4.4 46.1
    L  12.8% H
    2.4 46.1
    Balmer Lawrie & Comp
    		3,455.1 202.1
    L  -0.2% H
    201.8 203.0
    L  0.9% H
    198.0 206.1
    L  -4.2% H
    198 212.8
    L  -5.3% H
    198 238.2
    L  -14.7% H
    146.6 246
    L  79.8% H
    108.5 320.5
    L  99.9% H
    99.3 320.5
    L  108.5% H
    69 320.5
    Balrampur Chini
    		9,404.5 465.7
    L  -0.8% H
    465.2 472.0
    L  -0.7% H
    455.2 481
    L  3.2% H
    449.4 484.7
    L  -21.3% H
    447.6 597.6
    L  -29.4% H
    419.1 665.0
    L  50.2% H
    307.3 691.8
    L  190.3% H
    147.7 691.8
    L  666.6% H
    54.8 691.8
    Banco Products
    		10,262.9 717.5
    L  0.6% H
    701 725.9
    L  -1.0% H
    701 734.0
    L  -16.6% H
    701 879.8
    L  18.6% H
    531 879.8
    L  101.2% H
    297.5 879.8
    L  658.6% H
    89.1 879.8
    L  1494.4% H
    44.5 879.8
    L  998.8% H
    27.1 879.8
    BASF
    		19,236.6 4,444.1
    L  0.2% H
    4429.6 4460.9
    L  -0.4% H
    4407.9 4498
    L  0.5% H
    4366.3 4829.9
    L  -11.3% H
    4366.3 5015
    L  -38.8% H
    4065.1 8509.0
    L  61.1% H
    2193 8750
    L  226.1% H
    1320.1 8750
    L  393.5% H
    697.5 8750
    Bata
    		13,757.6 1,070.4
    L  -0.2% H
    1067.8 1074.8
    L  -8.3% H
    1065.3 1195
    L  -7.4% H
    1065.3 1238
    L  -10.8% H
    1025.1 1282.5
    L  -21.5% H
    1025.1 1479
    L  -41.0% H
    1025.1 1866.7
    L  -18.4% H
    1025.1 2262
    L  112.8% H
    399.2 2262
    BF Investment
    		1,804.5 479.1
    L  -0.3% H
    477 480.7
    L  -2.6% H
    477 498.5
    L  4.9% H
    450 498.5
    L  -0.7% H
    444.8 528
    L  -28.3% H
    406 829
    L  62.4% H
    260 829
    L  80.7% H
    235.7 829
    L  236.6% H
    84.2 829
    BF Utilities
    		2,779.9 738
    L  1.0% H
    731.1 740
    L  -1.2% H
    702 758
    L  -8.7% H
    702 834
    L  -0.9% H
    702 898.7
    L  -13.5% H
    573 1080
    L  86.2% H
    283.4 1129.1
    L  208.1% H
    224.2 1129.1
    L  28.3% H
    134.1 1129.1
    Bharat Bijlee
    		3,441.8 3,045
    L  0.6% H
    3035.5 3075
    L  -1.5% H
    3000.1 3114.6
    L  -4.3% H
    3000.1 3411
    L  1.4% H
    2750.1 3411
    L  -32.8% H
    2350 4816.3
    L  152.8% H
    1056.5 5689.7
    L  791.1% H
    342.6 5689.7
    L  880.4% H
    212.5 5689.7
    Birla Corporation
    		9,082.8 1,179.5
    L  -1.3% H
    1177.9 1201
    L  0.2% H
    1160 1201
    L  -3.3% H
    1160 1346.1
    L  -14.8% H
    1160 1424.9
    L  2.7% H
    910.3 1535.3
    L  30.7% H
    843.2 1802
    L  84.3% H
    622.3 1802
    L  173.8% H
    318.1 1802
    Bliss GVS Pharma
    		1,669.7 158.0
    L  1.2% H
    156.2 158.7
    L  2.0% H
    149.5 158.7
    L  7.2% H
    147.4 167.8
    L  -13.8% H
    143 191.0
    L  25.4% H
    108.1 191.0
    L  112.6% H
    69.2 191.0
    L  -7.2% H
    66.1 221
    L  -9.3% H
    66.1 221
    Bombay Burmah Trading
    		13,853.9 1,985.6
    L  -0.4% H
    1980.1 2010
    L  -5.6% H
    1980.1 2104.4
    L  12.7% H
    1742 2135
    L  2.6% H
    1740 2135
    L  -27.0% H
    1607.1 2874.0
    L  125.2% H
    781.1 2975
    L  63.9% H
    781.1 2975
    L  298.4% H
    310 2975
    Bombay Dyeing
    		3,404.9 164.9
    L  -1.2% H
    164.7 167.5
    L  -5.4% H
    164.7 174.1
    L  -0.3% H
    163 180.8
    L  -4.4% H
    157.6 195.5
    L  -27.4% H
    117.5 241.5
    L  96.3% H
    53.3 256.4
    L  167.0% H
    53.3 256.4
    L  149.6% H
    36 321.9
    Brigade Enterprises
    		26,007.3 1,063.7
    L  2.4% H
    1041.8 1069.4
    L  6.6% H
    995.2 1069.4
    L  19.8% H
    883.2 1069.4
    L  7.8% H
    880.2 1069.4
    L  -11.1% H
    852 1340.5
    L  114.9% H
    430.7 1453.1
    L  493.4% H
    177.7 1453.1
    L  942.5% H
    86.7 1453.1
    Camlin Fine Sciences
    		3,677.8 195.7
    L  -0.6% H
    195.1 197.0
    L  -2.5% H
    193.1 202.5
    L  -2.2% H
    179 212.0
    L  -23.2% H
    179 280.8
    L  93.3% H
    99.8 333.3
    L  34.7% H
    78.1 333.3
    L  107.3% H
    78.1 333.3
    L  79.3% H
    32.2 333.3
    Can Fin Homes
    		11,692.3 878.1
    L  0.4% H
    868.9 883.7
    L  2.9% H
    838.2 883.7
    L  17.0% H
    748 883.7
    L  18.8% H
    708.6 883.7
    L  -0.8% H
    558.5 891.9
    L  70.1% H
    486.4 951.8
    L  92.0% H
    406.7 951.8
    L  359.6% H
    168 951.8
    Caplin Point Labs
    		15,435.7 2,030.7
    L  0.0% H
    2025.7 2049
    L  0.4% H
    1971.5 2049
    L  1.0% H
    1949.5 2086.9
    L  -5.4% H
    1886 2395
    L  2.6% H
    1599 2641
    L  176.6% H
    575 2641
    L  308.2% H
    401 2641
    L  695.3% H
    167.6 2641
    Carborundum Universal
    		17,357.7 911.5
    L  -1.5% H
    906.9 923.7
    L  0.5% H
    895.1 942.2
    L  -0.1% H
    888.3 955
    L  -4.5% H
    833.1 1018
    L  -35.6% H
    809.1 1530.9
    L  6.1% H
    788.2 1841.2
    L  220.7% H
    282.5 1841.2
    L  419.3% H
    156.1 1841.2
    CCL Products
    		11,564.9 866.1
    L  1.3% H
    854.6 869
    L  2.5% H
    832 870
    L  1.1% H
    815.5 871.4
    L  2.4% H
    815.5 962
    L  33.6% H
    525 962
    L  75.8% H
    485.9 962
    L  259.5% H
    226.4 962
    L  299.7% H
    137 962
    Ceat
    		16,616.9 4,108
    L  0.1% H
    4065.7 4153.8
    L  -4.5% H
    3940 4299
    L  22.5% H
    3353.6 4438
    L  20.9% H
    3000.5 4438
    L  45.2% H
    2343.1 4438
    L  169.9% H
    1357 4438
    L  275.8% H
    890 4438
    L  279.8% H
    600 4438
    Century Plyboards
    		16,787.4 755.6
    L  0.0% H
    753.4 762.5
    L  2.1% H
    733.7 771.2
    L  -4.0% H
    725 857.9
    L  3.0% H
    716.1 857.9
    L  -10.5% H
    631 897.1
    L  26.7% H
    436 935
    L  337.8% H
    171.6 935
    L  331.8% H
    95.2 935
    Cera Sanitaryware
    		7,952.0 6,165.5
    L  -0.3% H
    6151 6225.5
    L  2.4% H
    5936.5 6225.5
    L  0.1% H
    5901.5 6225.5
    L  -5.3% H
    5901.5 6605
    L  -14.1% H
    5060.1 8015.0
    L  14.3% H
    4963.4 10790.0
    L  132.6% H
    2625 10790.0
    L  223.5% H
    1510.0 10790.0
    Chambal Fertilisers
    		19,185.2 478.9
    L  -1.2% H
    478.1 485
    L  -3.2% H
    478.1 498.4
    L  -5.8% H
    478.1 522
    L  -11.0% H
    478.1 580.7
    L  1.1% H
    452.4 742.2
    L  51.3% H
    248.4 742.2
    L  194.5% H
    156.1 742.2
    L  732.8% H
    50.7 742.2
    Chennai Petroleum
    		13,644.8 916.3
    L  3.5% H
    877 919
    L  22.7% H
    746 919
    L  20.0% H
    716.8 919
    L  31.0% H
    620.9 919
    L  41.8% H
    433.1 919
    L  323.7% H
    186.6 1275
    L  1090% H
    73.1 1275
    L  327.2% H
    47.6 1275
    City Union Bank
    		17,211.6 232.3
    L  -1.5% H
    231.7 236.0
    L  0.9% H
    222.2 240.6
    L  10.5% H
    208.1 240.6
    L  12.2% H
    193.5 240.6
    L  33.2% H
    142.9 240.6
    L  23.7% H
    119.5 240.6
    L  57.3% H
    109 240.6
    L  212.6% H
    64.3 249.4
    Heubach Colorants
    		1,194.0 517.3
    L  0.0% H
    513.1 525
    L  -0.3% H
    510.4 529.0
    L  -7.5% H
    508 560.1
    L  -12.4% H
    508 608
    L  -5.1% H
    508 620.9
    L  24.6% H
    258.1 733.9
    L  75.7% H
    258.1 733.9
    L  -32.8% H
    183.3 840
    Cosmo First
    		2,205.8 840.3
    L  -0.9% H
    839.6 853.2
    L  -4.6% H
    839.6 881.8
    L  0.9% H
    828 917.7
    L  -18.4% H
    828 1137.4
    L  11.4% H
    525.7 1307.2
    L  13.1% H
    451.5 1307.2
    L  174.8% H
    277.4 1428
    L  407.8% H
    108.0 1428
    Cyient
    		13,176.6 1,186.5
    L  0.9% H
    1175.8 1195.7
    L  -2.1% H
    1173.3 1217.9
    L  3.4% H
    1106.4 1222
    L  -3.1% H
    1106.4 1284.7
    L  -35.2% H
    1084.1 2112
    L  58.8% H
    723.8 2459.0
    L  200.9% H
    394.8 2459.0
    L  121.0% H
    184 2459.0
    D-Link
    		1,622.6 457
    L  0.3% H
    455.8 459.9
    L  -0.8% H
    450.6 466.2
    L  -2.3% H
    450.6 504
    L  -12.1% H
    450.6 525
    L  -16.4% H
    349.5 645.1
    L  71.5% H
    171.7 728.8
    L  365.4% H
    94.7 728.8
    L  167.4% H
    49.1 728.8
    Datamatics Global
    		5,726.8 968.9
    L  -0.8% H
    966.5 1010
    L  8.6% H
    886.3 1010
    L  13.2% H
    832.1 1010
    L  3.3% H
    832.1 1120
    L  66.9% H
    515.1 1120
    L  215.9% H
    256 1120
    L  1233.7% H
    66.3 1120
    L  1743.8% H
    27.4 1120
    DB Corp
    		4,776.9 268
    L  0.0% H
    266.6 269.7
    L  4% H
    253.4 280.6
    L  0.4% H
    228 280.6
    L  0.1% H
    228 287.9
    L  -10.7% H
    189.1 343.8
    L  139.0% H
    92.8 403.9
    L  262.9% H
    72.6 403.9
    L  -18.0% H
    58 447.7
    DCB Bank
    		5,011.9 156.0
    L  0.8% H
    154.4 157.0
    L  -1.4% H
    154.2 164.5
    L  26.7% H
    124.8 164.5
    L  9.9% H
    119.5 164.5
    L  30.4% H
    101.4 164.5
    L  50.8% H
    96.6 164.5
    L  103.0% H
    67.9 164.5
    L  79.8% H
    58 244.7
    DCM Shriram
    		20,436.2 1,310.5
    L  -1.2% H
    1310 1324
    L  6.9% H
    1213.6 1409
    L  13.1% H
    1141.3 1409
    L  -8% H
    1133.3 1460
    L  25.4% H
    902.6 1502.3
    L  21.9% H
    730.2 1502.3
    L  285.8% H
    315.1 1502.3
    L  916.3% H
    106.7 1502.3
    DCW
    		1,888.1 64.0
    L  0.1% H
    63.9 64.3
    L  -0.5% H
    62.7 65.8
    L  -7.0% H
    62.5 70.9
    L  -18.6% H
    62.5 81.3
    L  -34.2% H
    62.5 113
    L  5.0% H
    40.1 113
    L  325.0% H
    13.8 113
    L  194.1% H
    6.6 113
    Deepak Fertilisers
    		19,191.9 1,520.3
    L  2.3% H
    1484 1528
    L  6.0% H
    1425 1541.4
    L  1.3% H
    1400 1593.6
    L  -2.8% H
    1376.2 1630
    L  25.2% H
    888.9 1778.6
    L  56.8% H
    450 1778.6
    L  931.8% H
    136.2 1778.6
    L  947.4% H
    57.2 1778.6
    Delta Corp
    		2,083.3 77.8
    L  0.0% H
    77.5 78.0
    L  -1.4% H
    77.2 79.8
    L  0.3% H
    77.2 84.9
    L  -8.5% H
    77.2 98.8
    L  -33.0% H
    76.7 131.5
    L  -64.9% H
    76.7 260.0
    L  -34.1% H
    76.7 339.7
    L  -7.9% H
    49.2 401.6
    Den Networks
    		1,603.5 33.6
    L  0.7% H
    33.3 34.0
    L  0.4% H
    32.8 34.0
    L  1.9% H
    32.4 36.0
    L  -10.7% H
    32.4 39.2
    L  -28.7% H
    28.1 49.4
    L  2.4% H
    25.2 69.4
    L  -52.7% H
    25.2 79.3
    L  -70.5% H
    25.2 149.4
    Dhanuka Agritech
    		6,491.3 1,440
    L  -1.2% H
    1436 1470
    L  2.6% H
    1397.7 1470
    L  -5.5% H
    1360.8 1568.8
    L  -23.9% H
    1360.8 1975
    L  -5.7% H
    1092.1 1975
    L  99.3% H
    605.1 1975
    L  95.5% H
    605.1 1975
    L  223.3% H
    275 1975
    Dish TV
    		819.4 4.5
    L  -0.7% H
    4.4 4.5
    L  -1.1% H
    4.3 4.6
    L  -9.4% H
    4.3 5.0
    L  -17.9% H
    4.1 6.0
    L  -65.2% H
    4.1 13.2
    L  -72.6% H
    4.1 26.1
    L  -60.8% H
    4.1 26.1
    L  -95.8% H
    3.9 111
    eClerx Services
    		22,556.7 4,733.8
    L  0.3% H
    4695.3 4828.6
    L  9.0% H
    4301 4830
    L  16.9% H
    3906 4830
    L  25.1% H
    3708.4 4830
    L  58.6% H
    2168 4830
    L  272.1% H
    1221 4830
    L  924.5% H
    446 4830
    L  418.0% H
    213.3 4830
    EID Parry
    		19,200.1 1,079.5
    L  0.2% H
    1070 1084.5
    L  3.5% H
    1029.3 1118
    L  6.6% H
    1009.3 1118
    L  -12.7% H
    998.8 1246.8
    L  35.4% H
    639 1246.8
    L  82.8% H
    433.2 1246.8
    L  291.5% H
    269.3 1246.8
    L  521.3% H
    102.2 1246.8
    Electrosteel Castings
    		5,734.9 92.8
    L  -0.1% H
    92.6 93.5
    L  -1.6% H
    90.8 94.7
    L  0.9% H
    90.8 99
    L  -18.4% H
    90.8 113.0
    L  -47.5% H
    86.3 171.9
    L  124.4% H
    31.5 236.6
    L  332.5% H
    19.1 236.6
    L  394.8% H
    8 236.6
    Eveready Industries
    		2,782.8 382.9
    L  -0.2% H
    381.0 385.7
    L  1.0% H
    371.2 391
    L  -3.1% H
    354.5 397.8
    L  -6.5% H
    354.5 475.2
    L  -3.7% H
    272.3 475.2
    L  29.4% H
    272.3 505
    L  182.8% H
    132.2 505
    L  39.0% H
    34.3 505
    Everest Industries
    		940.5 593.2
    L  1.3% H
    580.3 598.9
    L  -10.4% H
    566.7 662.9
    L  -15.0% H
    566.7 724
    L  7.7% H
    490.5 750
    L  -44.3% H
    420 1190.0
    L  -32.0% H
    420 1451.0
    L  168.3% H
    217.8 1451.0
    L  106.2% H
    117.2 1451.0
    Excel Industries
    		1,431.4 1,138.7
    L  0.6% H
    1121 1142.9
    L  1.0% H
    1110 1155
    L  -0.4% H
    1110 1168
    L  -18.2% H
    1105 1388.7
    L  -23.6% H
    799.1 1760
    L  -3.1% H
    699.8 1760
    L  31.3% H
    699.8 1818.9
    L  308.5% H
    138.7 1922.3
    FDC
    		7,431.5 456.5
    L  1.0% H
    450.1 459.8
    L  4.3% H
    429.2 459.8
    L  1.8% H
    429.2 476.4
    L  -5.9% H
    429.2 527.8
    L  -12.6% H
    366.3 556
    L  48.1% H
    245.3 658.9
    L  32.3% H
    225 658.9
    L  90.0% H
    148.3 658.9
    FIEM Industries
    		5,476.6 2,080.8
    L  -0.7% H
    2072 2094
    L  2.7% H
    1996 2125
    L  7.3% H
    1868.5 2125
    L  5.4% H
    1794 2275
    L  35.8% H
    1255.1 2275
    L  160.6% H
    708.1 2275
    L  736.3% H
    235.5 2275
    L  599.7% H
    101.7 2275
    63 Moons Tech
    		3,647.1 791.5
    L  0.1% H
    790.3 798.5
    L  -0.6% H
    781 820.9
    L  -8.5% H
    781 906
    L  -20.5% H
    781 1029.9
    L  52.0% H
    520.1 1130
    L  389.3% H
    140.6 1130
    L  921.3% H
    68.9 1130
    L  609.9% H
    65 1130
    Fineotex Chemical
    		331.1 28.9
    L  16.3% H
    25.6 29.8
    L  16.6% H
    24.4 29.8
    L  12.3% H
    23.6 29.8
    L  8.5% H
    22.6 29.8
    L  -23.4% H
    20.7 38.4
    L  -23.9% H
    20.3 45.9
    L  857.0% H
    3.1 45.9
    L  1114.3% H
    1.2 45.9
    Finolex Cables
    		12,110.5 791.9
    L  0.3% H
    789.4 797.8
    L  0.2% H
    783.7 808
    L  -1.3% H
    779.8 833.8
    L  -11.5% H
    779.8 905
    L  -33.9% H
    779.8 1342.8
    L  52.2% H
    491.2 1700
    L  185.9% H
    271 1700
    L  215.8% H
    162.4 1700
    Finolex Industries
    		11,718.9 188.9
    L  -0.5% H
    188.7 190
    L  -0.6% H
    188 192.0
    L  -5.9% H
    188 206.7
    L  -11.3% H
    185.8 222.5
    L  -36.0% H
    153.9 311.4
    L  42.1% H
    132.6 355.9
    L  80.8% H
    102.8 355.9
    L  201.4% H
    52.1 355.9
    Firstsource Solutions
    		24,537.6 352.1
    L  -0.3% H
    351.2 353.8
    L  9.6% H
    320.2 356
    L  7.9% H
    316.4 356
    L  5.4% H
    316.4 381.4
    L  4.1% H
    270 422.3
    L  249.6% H
    96.3 422.3
    L  402.9% H
    66.5 422.3
    L  993.3% H
    20.1 422.3
    Force Motors
    		23,451.2 17,798
    L  4.1% H
    17120.2 17879.7
    L  7.0% H
    16113 17879.7
    L  5.2% H
    14911.5 17879.7
    L  0.7% H
    14911.5 22000.0
    L  132.5% H
    6128.6 22000.0
    L  1255.0% H
    1085.2 22000.0
    L  1630.6% H
    918.9 22000.0
    L  429.2% H
    580 22000.0
    Gabriel
    		18,716.8 1,303
    L  3.5% H
    1258 1328
    L  4.4% H
    1226.2 1328
    L  6.9% H
    1166.6 1388
    L  24.1% H
    988.5 1388
    L  190.7% H
    387 1388
    L  761.2% H
    129.5 1388
    L  1283.2% H
    92.1 1388
    L  1356.7% H
    39.5 1388
    Garware Technical Fibres
    		7,600.3 765.7
    L  0.4% H
    760 768.6
    L  -1.6% H
    760 788
    L  -0.6% H
    732 803.9
    L  -16.1% H
    732 913
    L  -2.0% H
    674.2 986.4
    L  8.6% H
    530 986.4
    L  103.2% H
    362.4 986.4
    L  1004.7% H
    54.2 986.4
    Allcargo Gati
    		908.6 61.8
    L  1.8% H
    60.6 62.4
    L  0.3% H
    58.1 62.4
    L  4.5% H
    57.0 62.5
    L  -7.0% H
    57.0 70.0
    L  -38.1% H
    52.0 101.6
    L  -65.5% H
    52.0 182.3
    L  -5.8% H
    52.0 221.9
    L  -57.7% H
    35.2 221.9
    Genus Power
    		9,980.9 328.2
    L  -0.4% H
    327.1 331.8
    L  8.4% H
    294.6 335.3
    L  5.1% H
    294.6 335.3
    L  -7.8% H
    294.6 394
    L  -21.2% H
    236.9 486.1
    L  280.3% H
    78.1 486.1
    L  1111.1% H
    25.3 486.1
    L  821.9% H
    12.5 486.1
    GIC Housing Finance
    		951.4 176.7
    L  0.4% H
    175.5 176.9
    L  2.2% H
    171.4 179.7
    L  1.9% H
    169 179.7
    L  -6.5% H
    169 188.9
    L  -17.3% H
    156.0 229.5
    L  32.2% H
    130.8 292.4
    L  79.4% H
    98.2 292.4
    L  -17.3% H
    51.1 623.4
    Godawari Power
    		18,699.7 279.3
    L  -1.1% H
    279.3 284.4
    L  7.7% H
    258.6 290
    L  12% H
    236.0 290
    L  42.9% H
    185.3 290
    L  47.8% H
    145.8 290
    L  434.8% H
    52.0 290
    L  1492.1% H
    17.3 290
    L  7447.6% H
    2.4 290
    Gokaldas Exports
    		6,385.1 871.8
    L  -0.7% H
    868 874.6
    L  6.3% H
    817.4 899
    L  20.4% H
    708.1 899
    L  -2.1% H
    668.1 899
    L  1.2% H
    668.1 1262.2
    L  129.8% H
    328.4 1262.2
    L  1121.0% H
    68.1 1262.2
    L  1436.2% H
    27.8 1262.2
    Granules
    		13,862.4 571.3
    L  -0.5% H
    571 575
    L  2.5% H
    554.9 581.9
    L  11.0% H
    510.9 587.2
    L  16.1% H
    432.6 587.2
    L  3.0% H
    422 628
    L  55.4% H
    267.8 721
    L  48.9% H
    227.0 721
    L  286.6% H
    71.6 721
    Graphite
    		12,336.0 631.4
    L  -0.7% H
    631 641.7
    L  13.5% H
    554.9 651.8
    L  15.7% H
    541.2 651.8
    L  13.8% H
    505.8 651.8
    L  21.1% H
    365.8 651.8
    L  77.9% H
    251.7 709.4
    L  258.3% H
    172.6 815.9
    L  768.5% H
    64.6 1127
    Grauer & Weil
    		3,833.1 84.5
    L  -0.5% H
    84.3 85.5
    L  -1.9% H
    83.2 88.4
    L  -3.0% H
    83 89.8
    L  -17.5% H
    83 103
    L  -15.7% H
    78 113.8
    L  77.5% H
    39.3 120
    L  369.7% H
    17.0 120
    L  646.8% H
    10.1 120
    Gravita
    		12,726.1 1,724.2
    L  3.0% H
    1636 1764
    L  8.0% H
    1596.8 1764
    L  7.5% H
    1533.1 1764
    L  -9.2% H
    1533.1 1897.7
    L  -13.8% H
    1379.7 2474.9
    L  356.9% H
    341.6 2700
    L  3966.5% H
    42 2700
    L  5784.6% H
    15.1 2700
    Great Eastern
    		15,442.4 1,081.7
    L  -0.2% H
    1076.1 1093.2
    L  6.1% H
    1002.6 1093.2
    L  10.8% H
    979.7 1093.2
    L  14.2% H
    913.1 1093.2
    L  -16.0% H
    797.5 1334.6
    L  97.0% H
    532.3 1543.7
    L  381.4% H
    215.2 1543.7
    L  186.4% H
    162 1543.7
    Greaves Cotton
    		5,360.3 230.2
    L  -1.1% H
    229.8 234.5
    L  11.8% H
    204.2 236.9
    L  8.5% H
    201.0 236.9
    L  8.5% H
    197.5 244.3
    L  25.3% H
    154.5 319.5
    L  54.8% H
    112.1 319.5
    L  230.1% H
    66 319.5
    L  83.5% H
    66 319.5
    Grindwell Norton
    		18,868.9 1,704.2
    L  1.7% H
    1680 1748.8
    L  4.1% H
    1542.5 1748.8
    L  9.9% H
    1542.5 1748.8
    L  8.7% H
    1448.6 1748.8
    L  -20.8% H
    1356.1 2339
    L  -17.5% H
    1356.1 2960
    L  209.6% H
    532.6 2960
    L  361.7% H
    286.3 2960
    Gujarat Alkalies
    		4,195.1 571.3
    L  -0.6% H
    570.6 574.6
    L  2.5% H
    552.2 577.9
    L  5.0% H
    539.9 577.9
    L  -0.4% H
    534.8 621.8
    L  -33.2% H
    483.6 894.2
    L  -34.6% H
    483.6 914.7
    L  76.3% H
    304.7 1044.7
    L  241.0% H
    143.3 1044.7
    Gujarat Ambuja
    		4,867.0 106.1
    L  -0.3% H
    105.7 106.8
    L  0.4% H
    104.4 107.5
    L  0.9% H
    101.2 110.5
    L  -3.3% H
    101.2 115
    L  -20.0% H
    98.7 144.7
    L  -12.8% H
    98.7 210.6
    L  84.0% H
    51.8 210.6
    L  755.7% H
    8.8 210.6
    Gujarat Industries
    		2,852.2 183.8
    L  -0.2% H
    183.4 184.9
    L  -3.6% H
    181.0 192.0
    L  0.7% H
    172.5 198
    L  -7.6% H
    172.5 202.3
    L  -13.1% H
    148.1 268.5
    L  120.5% H
    70.8 269.9
    L  169.2% H
    65 269.9
    L  136.0% H
    44.3 269.9
    Gujarat Mineral
    		19,064.1 599.5
    L  0.7% H
    592.2 603.7
    L  3.1% H
    575.2 606
    L  -0.6% H
    558.6 651
    L  48.8% H
    379.7 651
    L  63.2% H
    226.6 651
    L  337.6% H
    122.7 651
    L  1305.6% H
    41.9 651
    L  718.4% H
    29.1 651
    Gujarat Narmada
    		7,380.8 502.3
    L  -1.2% H
    501.4 507
    L  0.2% H
    495.4 514.7
    L  1.6% H
    488 514.7
    L  -8.0% H
    485.3 553.9
    L  -19.6% H
    449 663.7
    L  -28.3% H
    449 814.9
    L  144.1% H
    189.4 912
    L  721.4% H
    59.7 912
    Gujarat Pipavav Port
    		8,071.5 167.0
    L  -1.2% H
    166.4 170.0
    L  4.3% H
    158.5 171.5
    L  6.2% H
    156.4 171.5
    L  5.2% H
    147.4 171.5
    L  -14.8% H
    122.5 203
    L  97.0% H
    84.3 250.7
    L  88.5% H
    70.3 250.7
    L  3.5% H
    45.5 250.7
    Gujarat State Fertilizer
    		7,681.5 192.8
    L  -0.2% H
    192.7 193.9
    L  0.0% H
    191.2 195.5
    L  -1.7% H
    188.3 200.0
    L  -7.1% H
    188.3 220.6
    L  -7.8% H
    158.3 231.5
    L  56.9% H
    116 322.3
    L  183.9% H
    62.8 322.3
    L  166.4% H
    29.8 322.3
    Gujarat State
    		17,544.2 311.0
    L  -0.5% H
    310.2 314
    L  -1.0% H
    308.1 319.8
    L  2.5% H
    304.6 328.1
    L  -3.8% H
    287.6 330
    L  -20.0% H
    261.5 401.4
    L  41.4% H
    220.9 469.7
    L  60.9% H
    184.1 469.7
    L  140.2% H
    120.1 469.7
    Gulf Oil Lubricants
    		6,038.2 1,224.3
    L  -1.1% H
    1222.6 1237
    L  1.2% H
    1206 1245
    L  -0.1% H
    1190.2 1245
    L  0.5% H
    1143.6 1329
    L  5.7% H
    911 1331.9
    L  196.5% H
    398.5 1513.6
    L  85.5% H
    377.6 1513.6
    L  150.5% H
    377.6 1513.6
    Hathway Cable & Datacom
    		2,451.6 13.9
    L  0.1% H
    13.8 13.9
    L  0.5% H
    13.7 13.9
    L  1.1% H
    13.2 14.4
    L  -7.7% H
    13.2 15.4
    L  -28.2% H
    11.9 20.1
    L  -12.3% H
    11.9 28.0
    L  -51.2% H
    11.9 36.7
    L  -66.2% H
    10.5 57.3
    Hawkins Cookers
    		4,671.8 8,835
    L  0.0% H
    8835 8850
    L  1.6% H
    8650 8999
    L  0.1% H
    8550 8999
    L  -4.1% H
    8500 9400
    L  3.3% H
    7100.0 9900
    L  47.6% H
    5810.1 9900
    L  74.0% H
    4932.1 9900
    L  263.1% H
    2190 9900
    HBL Power Systems
    		27,888.6 1,006.1
    L  0.3% H
    999 1020
    L  8.8% H
    922 1033.7
    L  24.1% H
    806 1033.7
    L  72.8% H
    570 1033.7
    L  81.9% H
    405 1033.7
    L  818.4% H
    86.2 1033.7
    L  4748.7% H
    18.1 1033.7
    L  2572.2% H
    9.3 1033.7
    HEG
    		11,297.9 585.5
    L  -0.6% H
    582.9 591.7
    L  13.8% H
    514.4 598
    L  15.3% H
    501.1 598
    L  9.6% H
    459.8 619
    L  35.5% H
    331.3 619.5
    L  175.4% H
    183.6 619.5
    L  333.2% H
    131.8 619.5
    L  1689.3% H
    23 991
    Heidelberg Cement
    		4,473.3 197.4
    L  -0.5% H
    196.9 200.2
    L  1.4% H
    193.1 206.7
    L  -1.2% H
    191.7 206.7
    L  -8.5% H
    191.7 224.8
    L  -14.3% H
    182.4 242.8
    L  5.2% H
    152.8 258
    L  6.9% H
    152.8 285.0
    L  162.2% H
    59.7 285.0
    Heritage Foods
    		4,522.9 487.4
    L  -1.0% H
    487.1 492.4
    L  1.5% H
    478.8 503.8
    L  1.5% H
    470 503.8
    L  2.6% H
    452.8 540
    L  -6.6% H
    352.1 540
    L  59.3% H
    135.2 727.4
    L  59.0% H
    135.2 727.4
    L  104.2% H
    135.2 889.0
    Hester Biosciences
    		1,363.6 1,602.9
    L  0.4% H
    1598.4 1617.5
    L  -6.6% H
    1582.8 1719.1
    L  -16.5% H
    1582.8 1935
    L  -14.9% H
    1582.8 2350
    L  -32.8% H
    1243.0 2786.1
    L  -18.9% H
    1243.0 3379
    L  -9.4% H
    1243.0 3379
    L  175.5% H
    363 3379
    Hikal
    		2,953.7 239.6
    L  -0.3% H
    239.2 241.0
    L  -1.9% H
    239.1 245
    L  -4.4% H
    236.2 257.5
    L  -27.4% H
    236.2 330
    L  -34.6% H
    236.2 464.8
    L  -27.4% H
    236.2 464.8
    L  46.4% H
    143 742
    L  184.5% H
    56.9 742
    BirlaNu
    		1,444.8 1,916
    L  1.3% H
    1885 1916
    L  -0.4% H
    1881.1 1947.9
    L  -0.5% H
    1860 1999
    L  -16.5% H
    1860 2339
    L  -30.6% H
    1605.1 2815.5
    L  -33.1% H
    1605.1 3275
    L  10.7% H
    1605.1 6758.1
    L  225.5% H
    421 6758.1
    HFCL
    		10,753.7 74.5
    L  -0.2% H
    74.5 75.5
    L  -2.8% H
    74.5 78.5
    L  0.6% H
    72.3 79.0
    L  -3.2% H
    68.6 79.0
    L  -37.4% H
    68.6 135.9
    L  -3.2% H
    55.8 171
    L  332.1% H
    16.8 171
    L  368.8% H
    8.1 171
    Himatsingka Seide
    		1,546.6 123
    L  -0.4% H
    122.6 124.1
    L  -1.4% H
    119.8 126.5
    L  3.7% H
    113.1 129.4
    L  -14.4% H
    113.1 143.9
    L  -27.3% H
    107.7 231.3
    L  31.1% H
    67.6 231.3
    L  -3.3% H
    67.6 306.3
    L  -40.2% H
    43.0 443.8
    Hinduja Global
    		2,418.4 519.9
    L  -0.3% H
    519 524.2
    L  3.7% H
    497 545
    L  4.0% H
    484.8 545
    L  -9.1% H
    484.8 610.1
    L  -32.3% H
    437 792.5
    L  -57.4% H
    437 1480
    L  56.4% H
    330 1960
    L  120.8% H
    181.6 1960
    Hindustan Constrn
    		5,258.3 28.9
    L  -0.1% H
    28.9 29.4
    L  1.6% H
    27.9 29.5
    L  5.4% H
    26.8 29.5
    L  9.1% H
    24.3 30
    L  -25.9% H
    22.0 47.9
    L  123.0% H
    12.1 57.5
    L  508.4% H
    4.6 57.5
    L  26.9% H
    3.5 57.5
    Hindustan Copper
    		33,391.3 345.3
    L  -0.9% H
    345.1 349.9
    L  4.4% H
    331.2 355.3
    L  8.1% H
    322.4 365.5
    L  33.7% H
    226.7 365.5
    L  18.4% H
    183.8 365.5
    L  229.6% H
    93.9 415.8
    L  948.0% H
    32.2 415.8
    L  505.8% H
    18.3 415.8
    Hindustan Oil
    		2,048.4 154.9
    L  -0.5% H
    154.6 156.7
    L  -5.3% H
    149.2 166
    L  -9.7% H
    149.2 174.5
    L  -6.3% H
    149.2 184
    L  -25.5% H
    147.8 218.8
    L  11.7% H
    115.8 293.6
    L  143.4% H
    60.4 293.6
    L  357.6% H
    26.3 293.6
    Johnson Controls-Hitachi
    		4,687.7 1,724
    L  0.2% H
    1720.1 1735
    L  -0.1% H
    1705.1 1735
    L  -0.3% H
    1705.1 1748.9
    L  -2.3% H
    1705.1 1785.6
    L  -14.2% H
    1600.7 2089
    L  46.7% H
    938 2620.1
    L  -20.9% H
    938 2940
    L  28.3% H
    930.5 3484.4
    Honda Power
    		2,709.2 2,671
    L  0.1% H
    2660 2679.7
    L  0.3% H
    2644.7 2700
    L  -1.7% H
    2600 2783
    L  -5.6% H
    2600 3216
    L  -29.2% H
    1815 3999.9
    L  58.8% H
    1660.7 4500
    L  170.8% H
    915 4500
    L  119.1% H
    726 4500
    Huhtamaki
    		1,872.2 247.9
    L  -0.5% H
    247.9 250.7
    L  -8.2% H
    247.6 270.6
    L  6.9% H
    226.0 272.7
    L  15.9% H
    203.4 272.7
    L  -11.6% H
    170.6 316
    L  12.5% H
    170.6 451.9
    L  -9.9% H
    148.4 451.9
    L  -7.6% H
    148.4 451.9
    IFB Industries
    		7,893.1 1,948
    L  -0.1% H
    1945 2019.8
    L  2.9% H
    1861.8 2019.8
    L  13.8% H
    1664.2 2019.8
    L  41.6% H
    1271 2019.8
    L  25.6% H
    1060 2019.8
    L  105.4% H
    698 2359.9
    L  176.4% H
    681.1 2359.9
    L  261.8% H
    219.2 2359.9
    IFCI
    		15,645.9 58.1
    L  0.7% H
    57.4 58.8
    L  3.0% H
    55.4 59.6
    L  9.3% H
    53.1 60.7
    L  -0.7% H
    51 60.7
    L  1.0% H
    36.2 74.5
    L  463.8% H
    9 91.4
    L  901.2% H
    5.8 91.4
    L  117.9% H
    3.1 91.4
    I G Petrochemicals
    		1,278.8 415.3
    L  0.3% H
    413.9 417.0
    L  -1.8% H
    405 425.4
    L  -0.2% H
    405 431.9
    L  -16.3% H
    405 488
    L  -26.8% H
    386 656.9
    L  -19.4% H
    386 727
    L  42.5% H
    266 1018.6
    L  254.5% H
    75.2 1018.6
    Igarashi Motors
    		1,585.6 503.8
    L  0.1% H
    502.5 507.4
    L  -1.1% H
    495.9 516
    L  1.9% H
    490 558
    L  -14.4% H
    470.2 665
    L  -29.7% H
    401.1 849.0
    L  23.0% H
    329.8 849.0
    L  85.7% H
    249.5 849.0
    L  -7.9% H
    149.6 1000.8
    India Glycols
    		5,969.1 964.0
    L  0.6% H
    956.9 967.7
    L  -0.2% H
    950.2 985
    L  15.9% H
    835 1020
    L  11.6% H
    797 1020
    L  60.7% H
    503.5 1069
    L  151.4% H
    256.2 1069
    L  602.6% H
    134.3 1069
    L  1937.1% H
    32.5 1069
    Embassy Developments
    		13,073.4 94.6
    L  0.8% H
    93.7 95.5
    L  0.5% H
    91.9 95.9
    L  2.0% H
    91 99.2
    L  -10.3% H
    91 107.2
    L  -12.5% H
    89.2 163.7
    L  20.5% H
    45.9 164.4
    L  98.6% H
    45.9 195.9
    L  51.6% H
    36.8 269.7
    Indian Hume Pipe Company
    		1,918.9 364.3
    L  -0.2% H
    361.4 367
    L  4.7% H
    343.1 369.9
    L  2.6% H
    339.4 376.0
    L  -13.2% H
    339.4 428.5
    L  -18.3% H
    281.1 479
    L  120.7% H
    115.6 613.7
    L  129.1% H
    115.6 613.7
    L  93.3% H
    112.3 613.7
    Indo Count
    		5,614.8 283.5
    L  -0.3% H
    282.9 288.4
    L  0.5% H
    280.1 293.0
    L  7.2% H
    258.5 293.0
    L  0.5% H
    220.2 316
    L  -24.6% H
    213.6 424.0
    L  117.0% H
    101.3 450.7
    L  98.0% H
    101.3 450.7
    L  54.4% H
    22.1 450.7
    Indoco Remedies
    		2,572.3 278.9
    L  -0.6% H
    277.7 281
    L  -1.2% H
    270.7 287.9
    L  -3.8% H
    270.7 317.4
    L  -14.1% H
    260 332.2
    L  -9.4% H
    190 355
    L  -18.1% H
    190 423.9
    L  8.6% H
    190 530.3
    L  -14.5% H
    132.5 530.3
    Ingersoll-Rand
    		12,209.2 3,867.6
    L  -0.2% H
    3865.7 3895
    L  -3.3% H
    3865.7 4039.9
    L  -1.6% H
    3678.2 4477.8
    L  -1.4% H
    3515 4477.8
    L  -9% H
    3055 4683.5
    L  75.8% H
    1765.2 5000
    L  576.4% H
    565.6 5000
    L  398.4% H
    469 5000
    Inox Wind
    		26,886.2 155.6
    L  0.5% H
    154.3 156.4
    L  2.2% H
    152.2 159.3
    L  12.2% H
    137.7 159.3
    L  -0.4% H
    135.5 159.3
    L  -27.9% H
    128.5 224.0
    L  318.3% H
    21.9 258.2
    L  1549.7% H
    8.5 258.2
    L  59.0% H
    3.9 258.2
    Insecticides
    		2,105.1 723.5
    L  0.3% H
    722 727.9
    L  0.4% H
    707.9 727.9
    L  -3.8% H
    707.9 767.0
    L  -32.5% H
    707.9 1098
    L  -12.0% H
    542.6 1098
    L  1.7% H
    414.1 1098
    L  135.4% H
    262 1098
    L  180.5% H
    137.6 1098
    Intellect Design Arena
    		15,346.2 1,102.3
    L  5.3% H
    1053.5 1104.5
    L  14.4% H
    950.5 1104.5
    L  15.1% H
    933 1104.5
    L  4.2% H
    890.3 1104.5
    L  45.7% H
    577.4 1255
    L  120.2% H
    388.7 1255
    L  361.8% H
    227.4 1255
    L  342.3% H
    43.8 1255
    Andhra Paper
    		1,555.0 78.2
    L  0.0% H
    78 78.8
    L  0.3% H
    77.3 79.6
    L  2.2% H
    76.0 86.9
    L  -0.5% H
    73.3 86.9
    L  -20.9% H
    65.1 108.0
    L  -18.9% H
    65.1 135.0
    L  111.2% H
    36.6 135.0
    L  50.6% H
    22.4 135.0
    IRB Infrastructure
    		26,952.1 44.6
    L  0.0% H
    44.4 44.9
    L  2.9% H
    43.1 45.5
    L  9.3% H
    40.9 45.5
    L  -3.1% H
    40.5 46.6
    L  -17.4% H
    40.5 62.0
    L  90.9% H
    22.5 78.2
    L  292.2% H
    9.7 78.2
    L  81.4% H
    4.6 78.2
    ISGEC Heavy Engg
    		6,455.9 878
    L  0.3% H
    877 882.6
    L  -1.0% H
    847.2 890.9
    L  0.3% H
    847.2 950
    L  -21.3% H
    847.2 1122
    L  -33.6% H
    842.4 1675.6
    L  84.0% H
    417.9 1675.6
    L  50.5% H
    417.9 1675.6
    L  50.5% H
    417.9 1675.6
    Cemindia Projects
    		14,413.8 839.1
    L  -0.9% H
    819.1 849.9
    L  4.6% H
    790.2 869.8
    L  7.5% H
    758.4 869.8
    L  6.8% H
    685.4 869.8
    L  49.6% H
    476.6 944
    L  596.6% H
    93.2 944
    L  1612.3% H
    48.4 944
    L  716.6% H
    26.2 944
    ITI
    		31,646.8 329.4
    L  0.1% H
    328.8 330.9
    L  0.2% H
    327.4 340.4
    L  9.4% H
    299.3 372.9
    L  12.0% H
    280.1 372.9
    L  44.0% H
    220.2 592.7
    L  217.3% H
    86.6 592.7
    L  178.3% H
    81 592.7
    L  1133.5% H
    22.6 592.7
    JK Tyre & Industries
    		11,976.0 437.1
    L  0.2% H
    431.7 442
    L  3.8% H
    408.3 442
    L  23.1% H
    354.8 442
    L  27.9% H
    311 442
    L  11.1% H
    243 442
    L  156.3% H
    141.7 554.0
    L  553.8% H
    65.4 554.0
    L  331.0% H
    31.7 554.0
    J B Chemicals
    		26,522.7 1,693.7
    L  -0.7% H
    1692.2 1717
    L  -0.9% H
    1678 1721.5
    L  -0.7% H
    1644.6 1721.5
    L  -5.0% H
    1638.5 1781.6
    L  -10.0% H
    1385.8 1984
    L  78.8% H
    875 2030
    L  235.8% H
    441.7 2030
    L  1087.6% H
    114 2030
    Jagran Prakashan
    		1,578.0 72.5
    L  -0.7% H
    72.3 73.2
    L  0.8% H
    71.2 74.9
    L  2.3% H
    69.9 74.9
    L  -2.1% H
    69.9 75
    L  -18.4% H
    65.0 90.5
    L  10.0% H
    63.1 129.5
    L  97.3% H
    36.1 129.5
    L  -48.0% H
    32.1 213.1
    Jai Corp
    		2,937.1 167.4
    L  0.6% H
    164.5 168.4
    L  5.8% H
    156.3 173.4
    L  19.1% H
    137.7 173.4
    L  55.9% H
    104.5 178.2
    L  -49.4% H
    81.5 401.1
    L  -4.7% H
    81.5 438.3
    L  102.4% H
    80.1 438.3
    L  211.1% H
    43 438.3
    Jain Irrigation
    		3,580.4 52.0
    L  -1.6% H
    51.8 53.3
    L  3.4% H
    48.9 55.8
    L  0.6% H
    48.4 55.8
    L  1.3% H
    45.1 59
    L  -14.7% H
    45.1 83.4
    L  45.1% H
    26.5 84.2
    L  246.9% H
    13.5 84.2
    L  -15.8% H
    3.1 150.4
    Jaiprakash Power
    		12,295.1 17.9
    L  0.3% H
    17.9 18.0
    L  -0.3% H
    17.7 18.4
    L  2.3% H
    17.3 19.2
    L  -16.4% H
    17.3 21.4
    L  -2.7% H
    12.4 27.7
    L  139.2% H
    5.2 27.7
    L  680% H
    2.2 27.7
    L  158.1% H
    0.4 27.7
    Jammu & Kashmir Bank
    		11,726.5 106.5
    L  0.7% H
    105.7 107.1
    L  -0.6% H
    105.2 110
    L  6% H
    100.6 110
    L  1.3% H
    98.5 110
    L  6.2% H
    86.6 117.3
    L  178.8% H
    37.7 152.5
    L  649.9% H
    14.1 152.5
    L  28.0% H
    11 152.5
    Jamna Auto
    		3,785.5 94.9
    L  -0.3% H
    94.7 95.2
    L  -0.3% H
    94.0 96.9
    L  -6.9% H
    92.8 102.4
    L  1.7% H
    87.8 114.3
    L  -14.1% H
    68.6 114.4
    L  -13.2% H
    68.6 149.7
    L  135.7% H
    40.5 149.7
    L  345.0% H
    21 149.7
    Jay Bharat Maruti
    		974.3 90
    L  -2.1% H
    89.2 92.9
    L  -3.7% H
    87.0 94.8
    L  -12.6% H
    87.0 109.9
    L  18.3% H
    73.5 111.9
    L  -2.3% H
    55.5 111.9
    L  15.4% H
    51.2 144
    L  96.9% H
    39.4 144
    L  238.5% H
    18 149.4
    JBM Auto
    		15,783.6 667.4
    L  -2.0% H
    662 680
    L  2.1% H
    645 691.2
    L  -1.7% H
    635 691.2
    L  2.0% H
    585 790
    L  -15.8% H
    489.8 898.8
    L  229.8% H
    202.5 1214.2
    L  1287.2% H
    44.8 1214.2
    L  1788.5% H
    19 1214.2
    Jindal Saw
    		11,312.3 176.9
    L  0.3% H
    175.6 177.2
    L  -5.5% H
    175 189.8
    L  -12.9% H
    175 213.6
    L  -17.1% H
    175 224.7
    L  -43.6% H
    175 342.8
    L  351.3% H
    38.7 383.9
    L  487.3% H
    29.4 383.9
    L  445.6% H
    17.8 383.9
    JK Lakshmi Cement
    		10,219.6 868.5
    L  -0.4% H
    865 876.2
    L  3.5% H
    828.8 880
    L  3.2% H
    815.0 880
    L  -9.9% H
    815.0 1005.7
    L  8.0% H
    660.5 1021.2
    L  58.0% H
    545.5 1021.2
    L  199.4% H
    278.2 1021.2
    L  131.9% H
    179.8 1021.2
    JK Paper
    		6,852.3 404.5
    L  1.2% H
    398.6 407.8
    L  -1.2% H
    387.1 414.5
    L  8.4% H
    372.6 444.8
    L  14.3% H
    343.2 444.8
    L  -11.2% H
    275.8 490.6
    L  -1.6% H
    275.8 638.8
    L  360.4% H
    86.4 638.8
    L  845.1% H
    40.2 638.8
    JM Financial
    		15,870.3 166.0
    L  -0.7% H
    165.8 168.5
    L  -2.9% H
    164.2 174.5
    L  2.6% H
    157.6 182.5
    L  5.7% H
    149.9 199.8
    L  19.5% H
    80.2 199.8
    L  141.1% H
    57.9 199.8
    L  109.0% H
    57.1 199.8
    L  305.8% H
    33.3 199.8
    JSW Holdings
    		18,682.8 16,832
    L  -0.2% H
    16825 17080
    L  -2.0% H
    16456 17622
    L  -2.0% H
    15494 17900
    L  -18.5% H
    15494 20850
    L  73.1% H
    9525.3 27740
    L  295.5% H
    3681 27740
    L  597.6% H
    2360.1 27740
    L  1662.6% H
    929.8 27740
    Just Dial
    		6,593.5 775.3
    L  -0.6% H
    775 783
    L  -0.3% H
    773.3 797.8
    L  -6.7% H
    773.3 878.6
    L  -8.8% H
    773.3 878.6
    L  -29.7% H
    751.8 1182.8
    L  29.6% H
    563.8 1395
    L  18.9% H
    520 1395
    L  -3.3% H
    250 1395
    Jyothy Labs
    		11,638.9 317.0
    L  -1.0% H
    316.6 319.9
    L  -0.9% H
    312.5 322.8
    L  3.3% H
    306 325
    L  -4.1% H
    305.9 352.7
    L  -38.5% H
    300.1 535
    L  66.4% H
    180.2 595.9
    L  133.4% H
    128 595.9
    L  106.1% H
    85 595.9
    Kajaria Ceramics
    		19,542.7 1,227
    L  0.8% H
    1216.9 1231.4
    L  0.0% H
    1197.8 1236.6
    L  5.5% H
    1153 1293.8
    L  5.0% H
    1151 1321.9
    L  1.3% H
    758.7 1321.9
    L  14.7% H
    758.7 1578.7
    L  115.5% H
    553.6 1578.7
    L  170.5% H
    295.6 1578.7
    Kalyani Steels
    		3,732.3 855
    L  -0.6% H
    855 864.0
    L  0.6% H
    824 869
    L  12.4% H
    756.8 869
    L  -7.2% H
    752 934
    L  9.3% H
    666.5 1277
    L  187.3% H
    281 1277
    L  307.2% H
    206.4 1277
    L  486.6% H
    91.8 1277
    Karnataka Bank
    		6,851.7 181.2
    L  0.9% H
    179.4 181.8
    L  -0.9% H
    178.1 185.5
    L  6.1% H
    170.3 185.5
    L  -0.5% H
    169.1 185.5
    L  -15.0% H
    162.2 231
    L  90.3% H
    92.6 286.6
    L  325.4% H
    41.7 286.6
    L  54.9% H
    34.2 286.6
    KEC International
    		21,845.7 820.7
    L  -0.5% H
    820.6 826.3
    L  -3.3% H
    817.1 852.0
    L  -1.4% H
    817.1 893
    L  -6.0% H
    775.3 937.8
    L  -13.6% H
    627.5 1313.3
    L  89.4% H
    405.3 1313.3
    L  152.5% H
    317.6 1313.3
    L  513.1% H
    97.5 1313.3
    Kiri Industries
    		3,239.7 539.8
    L  -1.9% H
    532 550.7
    L  -4.9% H
    532 589.9
    L  -2.7% H
    532 616.8
    L  -3.8% H
    517 639
    L  38.6% H
    385 740
    L  4.2% H
    255 740
    L  21.2% H
    255 740
    L  348.1% H
    71.4 740
    Kitex Garments
    		4,253.3 213.2
    L  -0.4% H
    213.0 215.9
    L  -0.3% H
    205.5 232.7
    L  14.6% H
    176 232.7
    L  -10.8% H
    158.1 234
    L  15.0% H
    147.0 324.4
    L  215.3% H
    45.3 324.4
    L  535.8% H
    30.4 324.4
    L  24.8% H
    23.4 324.4
    KNR Constructions
    		5,221.7 185.7
    L  0.9% H
    183.1 186.4
    L  -2.2% H
    183.1 190
    L  -5.8% H
    183.1 204.6
    L  -12.4% H
    183.1 220
    L  -35.9% H
    183.1 358.9
    L  -15.9% H
    183.1 415.4
    L  48.3% H
    121.6 415.4
    L  217.7% H
    41 415.4
    Kolte-Patil Developers
    		3,831.0 432
    L  0.2% H
    429.9 432.3
    L  -0.9% H
    427.6 438.2
    L  -1.2% H
    408.1 444
    L  2.7% H
    399.2 483.9
    L  17.2% H
    239 497.6
    L  23.4% H
    231 585
    L  155.5% H
    164 585
    L  148.0% H
    78.4 585
    KPR Mill
    		36,943.3 1,080.8
    L  -0.6% H
    1077 1094.1
    L  -0.2% H
    1030.1 1094.1
    L  -2.1% H
    985.5 1110.2
    L  -8.3% H
    946.5 1152.8
    L  18.8% H
    755.5 1389
    L  103.0% H
    479.5 1389
    L  631.3% H
    145 1389
    L  1247.3% H
    61.7 1389
    La Opala RG
    		2,564.7 231.1
    L  -0.9% H
    230.3 232
    L  -0.5% H
    229.1 236.9
    L  -4.3% H
    225.5 250.9
    L  -16.0% H
    225.5 281
    L  -30.8% H
    187.4 369.8
    L  -42.0% H
    187.4 479.8
    L  13.1% H
    187.4 479.8
    L  -15.2% H
    130.5 479.8
    Lakshmi Machine
    		16,917.6 15,836
    L  -0.1% H
    15800 15899
    L  0.9% H
    15336 16091
    L  11.7% H
    14261 16091
    L  4.6% H
    14004 16091
    L  -3.8% H
    13450.1 18250
    L  25.9% H
    9806.5 19200.0
    L  295.4% H
    3961.2 19200.0
    L  343.4% H
    2000 19200.0
    LG Balakrishnan
    		4,567.6 1,432.2
    L  2.0% H
    1400 1439.8
    L  6.4% H
    1335.1 1439.8
    L  4.3% H
    1314.9 1600
    L  10.7% H
    1222.1 1600
    L  8.6% H
    1081 1600
    L  90.4% H
    606.9 1600
    L  474.0% H
    242.5 1600
    L  517.1% H
    145.2 1600
    Lumax Auto Tech
    		7,772.0 1,140.3
    L  0.4% H
    1131.9 1143.5
    L  -2.2% H
    1131 1202.7
    L  -13.8% H
    1121.1 1336.5
    L  2.5% H
    954.1 1337.9
    L  116.8% H
    449 1337.9
    L  349.3% H
    202.1 1337.9
    L  1096.5% H
    93 1337.9
    L  1792.9% H
    47.9 1337.9
    Lumax Industries
    		4,689.3 5,016.5
    L  2.1% H
    4919.5 5050
    L  0.4% H
    4878 5132
    L  1.2% H
    4702.5 5358
    L  27.1% H
    3272 5358
    L  105.3% H
    1960 5358
    L  224.4% H
    1462.5 5358
    L  302.3% H
    860.1 5358
    L  1108.8% H
    352.6 5358
    Mahanagar Telephone Nigam
    		2,649.2 42.1
    L  0.2% H
    42.0 42.2
    L  -0.1% H
    41.8 43.7
    L  -2.9% H
    41.0 44.5
    L  -12.1% H
    41.0 48.2
    L  -13.3% H
    37.4 61.9
    L  104.1% H
    16.6 101.9
    L  342.6% H
    9.1 101.9
    L  125.5% H
    4.5 101.9
    Maharashtra Scooters
    		18,229.8 15,951
    L  -1.5% H
    15300 15951
    L  -4.6% H
    15300 16972
    L  -9.2% H
    15300 17799
    L  1.0% H
    14515 18538
    L  61.0% H
    8822 18538
    L  205.5% H
    4072 18538
    L  472.1% H
    2751 18538
    L  1115.9% H
    1056 18538
    Maharashtra Seamless
    		7,705.0 575
    L  -0.7% H
    574.6 579.5
    L  0.7% H
    569 584
    L  -2.9% H
    567 610.6
    L  -16.7% H
    567 712.8
    L  -8.3% H
    567 814.3
    L  43.4% H
    279.5 1097
    L  418.9% H
    107.3 1097
    L  652.4% H
    65.3 1097
    CIE Automotive
    		16,530.7 435.8
    L  -1.0% H
    435 441.7
    L  1.0% H
    424 445
    L  7.5% H
    397.3 458
    L  7% H
    381.1 458
    L  -11.5% H
    356.8 521.1
    L  47.6% H
    282 622.4
    L  216.7% H
    127.4 622.4
    L  72.2% H
    58.6 622.4
    Mahindra Resorts
    		6,711.0 332.2
    L  0.6% H
    330.5 334.4
    L  -1.7% H
    329.1 339
    L  -4.7% H
    329.1 355.5
    L  -7.6% H
    329.1 368.9
    L  -11.4% H
    259 394.5
    L  16.8% H
    240.6 505
    L  198.1% H
    110.7 505
    L  91.4% H
    81.2 505
    Mahindra Lifespace
    		8,295.5 389.0
    L  1.3% H
    387 391.6
    L  0.5% H
    379.2 391.6
    L  8.9% H
    352.2 402.9
    L  7.2% H
    340 402.9
    L  -13.1% H
    256.1 487.2
    L  7.1% H
    256.1 623.7
    L  363.9% H
    80.0 623.7
    L  173.2% H
    52.6 623.7
    Man Infraconstruction
    		5,950.0 147.4
    L  0.7% H
    146 149.1
    L  0.1% H
    144.5 149.3
    L  0.6% H
    141.7 150.9
    L  -17.1% H
    141.7 177.9
    L  -23.0% H
    135.1 262.8
    L  85.5% H
    66.2 262.8
    L  757.0% H
    16.3 262.8
    L  529.1% H
    9.3 262.8
    Manali Petchems
    		1,286.7 74.8
    L  1.0% H
    73.6 75.2
    L  4.6% H
    70.2 77
    L  16.5% H
    63.6 77.6
    L  8.5% H
    62.1 77.6
    L  4.7% H
    49.9 81.1
    L  -18.6% H
    49.9 105.0
    L  138.2% H
    29.6 149.7
    L  135.3% H
    8.0 149.7
    Manappuram Finance
    		23,285.4 275.1
    L  0.1% H
    262.9 278.4
    L  -2.4% H
    262.9 284
    L  -2.7% H
    262.9 295.6
    L  7.2% H
    245.8 298
    L  70.6% H
    147.7 298
    L  163.3% H
    101.2 298
    L  77.0% H
    81.5 298
    L  1036.8% H
    22.2 298
    Mangalam Cement
    		2,120.5 771.2
    L  -0.1% H
    770 778.8
    L  -2.8% H
    764.7 807.4
    L  3.2% H
    727 823.0
    L  6.5% H
    681.9 823.0
    L  -7.8% H
    665 1019
    L  115.8% H
    234.1 1093.7
    L  295.3% H
    192.1 1093.7
    L  239.6% H
    116.5 1093.7
    Marksans Pharma
    		8,270.2 182.5
    L  -0.5% H
    182 184.3
    L  2.2% H
    175.7 186.7
    L  9.7% H
    162 186.7
    L  -22.8% H
    162 235.4
    L  -34.5% H
    162 358.7
    L  276.7% H
    47.4 358.7
    L  258.5% H
    38.6 358.7
    L  86.9% H
    9.9 358.7
    Mastek
    		6,636.4 2,142.1
    L  -1.2% H
    2135 2160.1
    L  -1.2% H
    2102 2210
    L  -2.5% H
    2028 2225
    L  -13.2% H
    2028 2625
    L  -24.3% H
    1887 3375
    L  27.1% H
    1475.1 3375
    L  148.9% H
    802.2 3669
    L  1321.4% H
    104.5 3669
    Mayur Uniquoters
    		2,316.0 533
    L  0.5% H
    530.5 535
    L  5.0% H
    492.4 538.7
    L  4.7% H
    480.7 538.7
    L  -10.2% H
    480.7 584.8
    L  -11.4% H
    441 659.6
    L  12.8% H
    393.2 700
    L  120.1% H
    232.9 700
    L  25.0% H
    119.3 700
    Procter & Gamble Health
    		10,227.7 6,161.5
    L  -0.2% H
    6142.5 6228
    L  0.7% H
    6053 6228
    L  -2.2% H
    6000 6409
    L  3.6% H
    5860 6739
    L  21.9% H
    4903.9 6739
    L  53.1% H
    3870.1 6739
    L  19.9% H
    3870.1 7500
    L  697.3% H
    620 7500
    Minda Corporation
    		13,775.8 576.2
    L  1.2% H
    569.2 579.3
    L  1.6% H
    560 579.3
    L  1.3% H
    553.3 606.9
    L  13.9% H
    445.1 606.9
    L  13.9% H
    445.1 606.9
    L  204.1% H
    185 652
    L  751.7% H
    65.2 652
    L  659.7% H
    52.8 652
    MMTC
    		10,372.5 69.2
    L  -0.7% H
    69.0 69.7
    L  2.6% H
    66.6 71.5
    L  6.9% H
    64 73.7
    L  5.4% H
    60.2 73.9
    L  -12.1% H
    44.5 88.2
    L  101.3% H
    26.3 131.8
    L  337.7% H
    15.8 131.8
    L  135.0% H
    9.9 131.8
    MOIL
    		7,511.7 369.2
    L  -0.3% H
    368.5 371
    L  -0.1% H
    365 382
    L  2.5% H
    359.4 404.9
    L  6.4% H
    316.8 404.9
    L  12.9% H
    274.1 405.6
    L  137.1% H
    140.8 588
    L  187.3% H
    120.6 588
    L  246.8% H
    85.6 588
    Mold-Tek Packaging
    		2,304.8 693.6
    L  -3.0% H
    681.1 719
    L  -8.3% H
    681.1 815
    L  -6.4% H
    681.1 815
    L  -18.0% H
    681.1 870.5
    L  -0.2% H
    410 892.9
    L  -23.7% H
    410 1110
    L  166.1% H
    255.1 1110
    L  494.3% H
    104.2 1110
    Monte Carlo Fashions
    		1,457.5 703
    L  -0.2% H
    675 709.5
    L  -0.1% H
    675 727
    L  4.8% H
    649.4 727.3
    L  20.7% H
    543.1 727.3
    L  -11.4% H
    518.1 986
    L  -0.9% H
    518.1 986
    L  296.6% H
    179 986
    L  59.9% H
    121.1 986
    Morepen Laboratories
    		2,637.8 48.1
    L  -0.3% H
    48.1 48.4
    L  -1.8% H
    48 49.7
    L  0.2% H
    47.6 50.4
    L  -19.4% H
    45.3 59.3
    L  -39% H
    42 91.7
    L  80.6% H
    24 100.9
    L  89.9% H
    23.6 100.9
    L  146.2% H
    7.2 100.9
    Multi Commodity Exchange
    		46,740.0 9,165
    L  0.7% H
    9130 9219
    L  -1.0% H
    8975.5 9335
    L  15.4% H
    7725.5 9617
    L  17.7% H
    7304 9617
    L  43.4% H
    4408.2 9617
    L  507.9% H
    1285.1 9617
    L  438.8% H
    1143 9617
    L  928.2% H
    643.5 9617
    National Fertilizers
    		4,654.1 94.9
    L  0.0% H
    94.8 95.5
    L  0.8% H
    93.3 96.4
    L  2.6% H
    90 98.3
    L  -4.7% H
    89.6 103.0
    L  -14.7% H
    71 129.7
    L  90.5% H
    49 170.0
    L  211.6% H
    29.9 170.0
    L  267.0% H
    14.7 170.0
    NAVA
    		18,065.0 622.5
    L  0.5% H
    619.0 624.4
    L  2.4% H
    592.3 636.5
    L  -6.6% H
    592.3 670.1
    L  2.0% H
    572.3 735
    L  31.8% H
    356.1 735
    L  497.3% H
    90.0 735
    L  2258.0% H
    23.4 735
    L  1552.9% H
    16 735
    Navin Fluorine
    		29,170.2 5,693.4
    L  14.4% H
    5428.4 5744.7
    L  12.7% H
    4890.7 5744.7
    L  25.1% H
    4514.5 5744.7
    L  9.7% H
    4498.5 5744.7
    L  70.7% H
    3180 5744.7
    L  26.7% H
    2876.0 5744.7
    L  154.0% H
    2156.4 5744.7
    L  1661.7% H
    253.2 5744.7
    Navneet Education
    		3,613.1 163.3
    L  -1.0% H
    163 164.5
    L  3.3% H
    157.0 166
    L  6.4% H
    150.3 166
    L  8.2% H
    135.1 168.5
    L  16.2% H
    127.5 168.5
    L  19.5% H
    88.5 179.1
    L  113.1% H
    72.7 179.1
    L  82.7% H
    45 193.5
    NCC
    		13,420.2 213.8
    L  0.4% H
    212.3 214.1
    L  1.9% H
    208.0 215.8
    L  3.8% H
    203 215.8
    L  -4.1% H
    202.0 226.0
    L  -26.9% H
    170.1 326.5
    L  188.7% H
    71.1 364.5
    L  530.5% H
    33.5 364.5
    L  166.0% H
    15.9 364.5
    Nesco
    		9,730.5 1,381
    L  1.7% H
    1356.7 1384
    L  1.7% H
    1326.3 1408.5
    L  4.7% H
    1283 1422.8
    L  6.1% H
    1261 1638.9
    L  44.6% H
    842.6 1638.9
    L  136.7% H
    505 1638.9
    L  173.3% H
    465 1638.9
    L  372.2% H
    288 1638.9
    Network18
    		7,526.5 48.8
    L  0.9% H
    48.4 49.0
    L  0.2% H
    47.3 49.4
    L  -5.4% H
    47.3 53.2
    L  -13.1% H
    47.3 60.9
    L  -39.8% H
    39.7 87.5
    L  -22.8% H
    39.7 135.7
    L  40.7% H
    33 135.7
    L  1.1% H
    14.7 135.7
    Neuland Laboratories
    		20,865.3 16,263
    L  0.7% H
    16090 16450
    L  0.4% H
    15339 16450
    L  12.7% H
    14259 16776
    L  16.9% H
    12251 16776
    L  17.6% H
    10190.7 18100
    L  1001.3% H
    1318.1 18100
    L  1258.4% H
    967 18100
    L  2245.9% H
    245.8 18100
    Nilkamal
    		2,260.8 1,515
    L  -0.1% H
    1512.8 1519.8
    L  -1.8% H
    1505.2 1554
    L  -1.6% H
    1505.2 1600
    L  -10.4% H
    1499.8 1700.9
    L  -22.3% H
    1494.1 2020
    L  -26.1% H
    1494.1 2805
    L  20.1% H
    1240.6 3180
    L  51.8% H
    885 3180
    NOCIL
    		3,109.3 186.2
    L  -0.1% H
    186.1 188
    L  2.2% H
    181 192.2
    L  7.6% H
    172.8 192.2
    L  0.2% H
    170.7 192.2
    L  -33.9% H
    158.1 292.2
    L  -24.3% H
    158.1 336
    L  35.7% H
    131.6 336
    L  297.4% H
    37.5 336
    Novartis
    		2,147.6 869.8
    L  0.9% H
    860.4 869.9
    L  -0.8% H
    852.8 915
    L  -2.5% H
    851 915
    L  -12.7% H
    851 1010
    L  -17.8% H
    745.0 1111
    L  28.7% H
    554 1248
    L  38.9% H
    538.1 1248
    L  0.2% H
    420.1 1248
    NRB Bearings
    		2,626.6 271
    L  -0.4% H
    268.3 274
    L  2.2% H
    262.1 274
    L  -2.4% H
    257.3 297.5
    L  -8.7% H
    257.3 304.2
    L  5.2% H
    191.5 314.6
    L  57.1% H
    125 401.6
    L  303.6% H
    66.7 401.6
    L  87.7% H
    48 401.6
    Nucleus Software Exp
    		2,679.8 1,018.0
    L  1.0% H
    1011.7 1026.0
    L  1.1% H
    1000 1043
    L  1.8% H
    990 1048.5
    L  0.3% H
    905.3 1168.6
    L  -14.0% H
    725 1378
    L  158.9% H
    365 1823.0
    L  67.7% H
    351.4 1823.0
    L  320.7% H
    144.6 1823.0
    Orient Cement
    		4,443.7 216.3
    L  0.2% H
    215.6 217
    L  1.0% H
    211.2 218.4
    L  -1.2% H
    211.2 226.9
    L  -12.3% H
    211.2 250.7
    L  -37.3% H
    211.2 362.4
    L  76.0% H
    104.6 379
    L  234.8% H
    60.6 379
    L  32.0% H
    35.1 379
    RHI Magnesita
    		9,672.5 468.4
    L  -0.8% H
    467.6 474.5
    L  4.0% H
    445.8 474.5
    L  5.9% H
    435 508.3
    L  -5.1% H
    435 537.7
    L  -17.9% H
    376.5 602.8
    L  -34.4% H
    376.5 892.9
    L  150.7% H
    183.5 892.9
    L  485.1% H
    70.5 892.9
    Patel Engineering
    		3,136.9 37.2
    L  -0.1% H
    37.1 37.3
    L  0.3% H
    36.5 37.5
    L  0.5% H
    36.3 38.8
    L  -2.3% H
    35.8 42.8
    L  -26.9% H
    35.7 59.6
    L  69.6% H
    13.2 79
    L  293.1% H
    9.3 79
    L  -50.2% H
    7.8 120.7
    Pennar Industries
    		3,516.3 260.6
    L  -0.4% H
    258.0 263
    L  3.7% H
    250.4 264.2
    L  10.5% H
    228.8 264.2
    L  11.2% H
    211.3 269.2
    L  40.6% H
    135.7 269.2
    L  340.5% H
    49.7 269.2
    L  1498.6% H
    15.3 269.2
    L  442.3% H
    11.4 269.2
    Pfizer
    		24,056.4 5,258.5
    L  -1.1% H
    5255 5322
    L  -0.7% H
    5179.5 5357
    L  7.2% H
    4912.5 5578.5
    L  0.0% H
    4770.5 5873.5
    L  3.2% H
    3701 5993
    L  20.6% H
    3408 6451.2
    L  5.5% H
    3408 6451.2
    L  106.5% H
    1610.1 6451.2
    PCBL
    		13,907.6 368.5
    L  -0.3% H
    368.3 370.8
    L  -0.3% H
    362.9 375
    L  -1.6% H
    353.7 394
    L  -7.5% H
    353.7 426.0
    L  -15.0% H
    331 498.4
    L  183.9% H
    108.7 584.4
    L  421.7% H
    68.5 584.4
    L  2695.5% H
    8 584.4
    PNB Gilts
    		1,659.2 92.2
    L  0.5% H
    91.5 93.4
    L  0.8% H
    88.2 94.8
    L  -5.2% H
    88.2 101.5
    L  -14.8% H
    88.2 110.4
    L  -20.9% H
    74.3 125.3
    L  51.3% H
    55.6 149
    L  141.6% H
    39.3 149
    L  251.8% H
    20.3 149
    PNC Infratech
    		7,254.9 282.8
    L  -0.7% H
    282.5 285.0
    L  -0.8% H
    278.4 288.3
    L  -3.5% H
    278.4 297
    L  -10.4% H
    278.4 325
    L  -11.6% H
    240 357.5
    L  9.7% H
    237 574.8
    L  65.2% H
    157 574.8
    L  177.2% H
    80 574.8
    Polyplex Corporation
    		3,026.9 964.2
    L  -0.2% H
    961 965.9
    L  -1.8% H
    959.6 995
    L  -7.2% H
    959 1062
    L  -13.3% H
    959 1179.9
    L  -15.0% H
    959 1478.7
    L  -43.5% H
    751.7 1865
    L  23.9% H
    676 2870.2
    L  283.8% H
    197.4 2870.2
    Praj Industries
    		6,279.1 341.6
    L  -0.6% H
    341.2 344.6
    L  -0.3% H
    332.3 345.3
    L  0.0% H
    328.6 369.8
    L  -27.4% H
    328.6 476.8
    L  -52.3% H
    328.6 875
    L  -17.0% H
    298.7 875
    L  344.8% H
    72.6 875
    L  293.3% H
    43 875
    Pricol
    		6,527.4 535.6
    L  -0.6% H
    532.8 541.7
    L  0.6% H
    511.8 551.3
    L  -0.4% H
    499.9 551.3
    L  22.2% H
    415.1 558.0
    L  17.6% H
    367.9 598.8
    L  186.5% H
    171.8 598.8
    L  792.6% H
    45 598.8
    L  1573.6% H
    21.9 598.8
    Prism Johnson
    		7,859.9 156.2
    L  -0.6% H
    156 158.5
    L  -4.0% H
    153.1 164
    L  -2.7% H
    143.1 165.9
    L  -1.8% H
    140 176
    L  -18.6% H
    105.3 209
    L  27.4% H
    98 246
    L  118.1% H
    70.8 246
    L  66.3% H
    25.7 246
    PVR INOX
    		12,104.1 1,232.6
    L  -0.7% H
    1226 1235.8
    L  6.6% H
    1142.5 1249.7
    L  12.0% H
    1067.7 1249.7
    L  24.8% H
    975 1249.7
    L  -21.0% H
    830 1620
    L  -29.2% H
    830 1925.5
    L  15.4% H
    830 2214.9
    L  48.8% H
    645.3 2214.9
    Radico Khaitan
    		42,083.1 3,143.4
    L  0.0% H
    3134.2 3156.6
    L  -4.3% H
    3128.1 3326.9
    L  8.9% H
    2854.2 3423
    L  15.9% H
    2570.7 3423
    L  30.3% H
    1845.5 3423
    L  203.4% H
    929.3 3423
    L  619.3% H
    418.5 3423
    L  2986.3% H
    83.6 3423
    Rain Industries
    		4,557.5 135.5
    L  0.0% H
    134.7 135.9
    L  4.7% H
    128 137.7
    L  5.7% H
    124.4 137.7
    L  -13.6% H
    124.4 168.5
    L  -16.3% H
    117.1 197
    L  -16.0% H
    117.1 219.6
    L  27.5% H
    100 272.8
    L  265.7% H
    25.5 475
    Rallis
    		5,111.6 262.9
    L  -2.1% H
    261.5 268.3
    L  -6.3% H
    261.2 282
    L  -15.6% H
    261.2 315
    L  -30.8% H
    261.2 385.8
    L  -21.2% H
    196 385.9
    L  15.3% H
    186.6 385.9
    L  6.1% H
    182.5 385.9
    L  26.9% H
    125 385.9
    Ramco Industries
    		3,103.3 357.4
    L  -0.7% H
    356 360.5
    L  6.1% H
    335.2 365.5
    L  2.9% H
    325.6 365.5
    L  19.3% H
    277.1 398.1
    L  47.5% H
    215 398.1
    L  96.4% H
    117.4 398.1
    L  88.9% H
    117.4 398.1
    L  189.4% H
    79.2 398.1
    Ramco Systems
    		2,393.1 640.5
    L  3.5% H
    616 642.5
    L  7.4% H
    567.0 647.8
    L  30.7% H
    484.3 647.8
    L  68.0% H
    372.1 647.8
    L  62.9% H
    270 647.8
    L  154.4% H
    188.6 647.8
    L  35.8% H
    188.6 785
    L  -15.4% H
    64.1 849
    Ramkrishna Forgings
    		9,909.4 548
    L  0.5% H
    542.7 549.7
    L  -1.1% H
    532.1 557.7
    L  5.4% H
    523.1 567.9
    L  -8.4% H
    513.2 606.0
    L  -39.7% H
    513.2 1020
    L  146.0% H
    217.6 1064.1
    L  631.4% H
    67.1 1064.1
    L  377.6% H
    26.7 1064.1
    Rashtriya Chemicals
    		8,403.9 152.3
    L  0.5% H
    151.5 153.4
    L  2.6% H
    147.3 153.7
    L  5.1% H
    143.1 154.0
    L  -1.9% H
    141.7 164.5
    L  -5.1% H
    110.8 188.9
    L  47.6% H
    89.5 245
    L  259.7% H
    42.2 245
    L  219.0% H
    22 245
    Ratnamani Metals & Tubes
    		16,953.9 2,418.8
    L  0.1% H
    2407.6 2429
    L  0.0% H
    2402.2 2771.9
    L  0.3% H
    2270 2771.9
    L  -10.0% H
    2256 2771.9
    L  -33.5% H
    2256 3750
    L  17.4% H
    1886.4 3978.5
    L  186.7% H
    796.6 3978.5
    L  465.4% H
    264.3 3978.5
    Redington
    		20,021.2 256.1
    L  -1.0% H
    256.1 261.8
    L  -3.5% H
    256.1 269.9
    L  -12.1% H
    256.1 296.8
    L  -3.5% H
    229.8 314.4
    L  40.1% H
    176.9 334.8
    L  88.7% H
    135.3 334.8
    L  295.3% H
    58.2 334.8
    L  330.3% H
    29.6 334.8
    Reliance Industrial
    		1,365.9 904.6
    L  -0.2% H
    902.1 909.7
    L  -0.9% H
    902.1 928.0
    L  4.1% H
    855.3 964
    L  2.1% H
    822 964.9
    L  -18.2% H
    726.5 1259.7
    L  -17.6% H
    723.1 1605
    L  146.1% H
    347 1605
    L  168.4% H
    162.3 1605
    Repco Home Finance
    		2,616.3 418.2
    L  0.5% H
    412 420.4
    L  1.4% H
    402.1 420.7
    L  17.9% H
    354.8 420.7
    L  1.5% H
    345 420.7
    L  -12.6% H
    310 523.0
    L  94.1% H
    168.3 595
    L  117.7% H
    113.4 595
    L  -41.1% H
    90.4 924
    Rico Auto Industries
    		1,144.5 84.6
    L  -0.1% H
    84.4 85.3
    L  -3.2% H
    84.4 88
    L  -10.0% H
    84.1 94.9
    L  15.6% H
    65.7 113.3
    L  -11.9% H
    54 113.3
    L  43.1% H
    54 157
    L  192.2% H
    28.2 157
    L  97.7% H
    16.0 157
    RPG Life Sciences
    		4,003.3 2,420.5
    L  -0.4% H
    2394.6 2429.2
    L  3.2% H
    2312 2483.8
    L  7.9% H
    2210.8 2483.8
    L  0.6% H
    2210.8 2483.8
    L  -0.9% H
    1835 2744.8
    L  196.8% H
    645.5 2975.0
    L  589.8% H
    339.4 2975.0
    L  1107.2% H
    143.0 2975.0
    Sandur Manganese & Iron
    		10,903.3 224.3
    L  1.4% H
    220.7 227.5
    L  5.4% H
    205.1 227.5
    L  33.4% H
    165.1 237.9
    L  49.2% H
    141.4 237.9
    L  56.2% H
    112.8 237.9
    L  506.2% H
    36.4 237.9
    L  1710.3% H
    12.3 237.9
    L  2226.8% H
    5.2 237.9
    Sanghi Industries
    		1,682.0 65.1
    L  -0.4% H
    64.5 65.8
    L  0.8% H
    63.0 66
    L  2.0% H
    63.0 66
    L  -5.5% H
    62.3 69.8
    L  -16.7% H
    50.6 91.0
    L  21.6% H
    50.6 156
    L  104.7% H
    27.8 156
    L  -7.2% H
    14 156
    Sanghvi Movers
    		3,426.2 395.8
    L  0.2% H
    392.4 399.9
    L  9.3% H
    359.8 400.8
    L  7.5% H
    351.6 411.9
    L  53.7% H
    252.5 411.9
    L  -0.1% H
    206 428.7
    L  255.7% H
    106 747.5
    L  932.8% H
    37.5 747.5
    L  141.0% H
    21.5 747.5
    Sarda Energy & Minerals
    		18,734.4 531.7
    L  -0.7% H
    530.5 539.9
    L  -0.6% H
    529.2 578.5
    L  -4.0% H
    512.4 587.9
    L  19.0% H
    436.1 639.8
    L  21.6% H
    396.6 639.8
    L  549.3% H
    81.2 639.8
    L  2075.3% H
    24.2 639.8
    L  4672.4% H
    7.6 639.8
    Sasken Technologies
    		2,086.5 1,377.9
    L  -0.3% H
    1377.9 1386.3
    L  -1.6% H
    1369.1 1428.9
    L  0.8% H
    1339 1428.9
    L  -8.0% H
    1339 1635.7
    L  -18.6% H
    1276 2399.8
    L  48.0% H
    770 2399.8
    L  110.4% H
    648 2399.8
    L  386.2% H
    231.2 2399.8
    Schneider Electric
    		20,359.7 851.5
    L  -0.3% H
    850 859.5
    L  4.9% H
    812.9 875
    L  0.7% H
    803.3 875
    L  -10.9% H
    803.3 1052
    L  11.6% H
    540 1052
    L  383.3% H
    138.2 1052
    L  1117.3% H
    67.6 1052
    L  409.0% H
    58 1052
    Shalimar Paints
    		649.7 77.6
    L  0.1% H
    77.6 78.4
    L  -1.8% H
    76.8 80
    L  -6.9% H
    76.8 88.5
    L  -4.5% H
    69.7 88.7
    L  -28.9% H
    69.7 144
    L  -51.3% H
    69.7 224.2
    L  10.4% H
    66.8 224.2
    L  -31.6% H
    42.4 320.6
    Sharda Cropchem
    		7,838.4 868.8
    L  -1.7% H
    856.1 903
    L  3.3% H
    836.9 978
    L  5.4% H
    790 978
    L  -22.7% H
    790 1159
    L  20.9% H
    452.3 1181
    L  123.3% H
    318.1 1181
    L  217.8% H
    230.9 1181
    L  228.8% H
    99.4 1181
    Shilpa Medicare
    		7,017.5 358.8
    L  -0.6% H
    358.4 363
    L  -2.0% H
    348.9 373.8
    L  -6.5% H
    342 407.7
    L  -21.9% H
    342 475.0
    L  -15.0% H
    277.5 500
    L  129.0% H
    111.3 500
    L  60.2% H
    111.3 500
    L  52.6% H
    104.1 500
    Shoppers Stop
    		5,693.9 517.1
    L  -0.4% H
    515.4 521.2
    L  -2.4% H
    508 541
    L  -0.5% H
    506.3 558
    L  -2% H
    505.3 572
    L  -22.8% H
    467.2 739.4
    L  -30.8% H
    467.2 943.4
    L  199.9% H
    171.5 943.4
    L  32.8% H
    131 943.4
    Shree Renuka Sugars
    		6,330.1 29.7
    L  -0.1% H
    29.6 29.9
    L  -0.2% H
    28.7 30.8
    L  -1.2% H
    28.7 31.4
    L  -3.0% H
    28.0 33.5
    L  -29.9% H
    24.7 44.4
    L  -47.0% H
    24.7 65.6
    L  200.4% H
    8.7 68.8
    L  159.7% H
    3.3 68.8
    Siyaram Silk Mills
    		3,419.1 753.6
    L  -0.5% H
    753.6 765
    L  0.2% H
    725 770
    L  16.7% H
    645 780
    L  16.7% H
    555.1 780
    L  39.3% H
    536 1175
    L  68.1% H
    399.3 1175
    L  448.7% H
    133.7 1175
    L  302.1% H
    93.5 1175
    SKF
    		10,761.2 2,176.7
    L  1.2% H
    2171 2208.8
    L  -0.9% H
    2090 2225
    L  -52.9% H
    2090 5074
    L  -55.6% H
    2090 5074
    L  -57.4% H
    2090 5255
    L  -49.8% H
    2090 7350
    L  47.5% H
    1465.1 7350
    L  74.3% H
    1057.6 7350
    SML Mahindra
    		4,474.6 3,092
    L  2.0% H
    3020.1 3141.6
    L  9.5% H
    2822.9 3331.5
    L  -2.4% H
    2719 3343.1
    L  -8% H
    2719 4743
    L  67.9% H
    1028.4 4743
    L  299.5% H
    619.6 4743
    L  728.6% H
    365 4743
    L  131.9% H
    280.1 4743
    Snowman Logistics
    		860.5 51.5
    L  -0.6% H
    50.4 52.0
    L  1.4% H
    50.4 52.4
    L  -2.1% H
    49.2 55.2
    L  -6.0% H
    49.2 59.8
    L  -25.5% H
    43 80.7
    L  41.1% H
    30.3 91.7
    L  45.7% H
    24.3 91.7
    L  -43.8% H
    24.1 97.7
    Sobha
    		16,030.0 1,588.7
    L  0.8% H
    1572.5 1599.9
    L  3.6% H
    1522 1599.9
    L  4.6% H
    1413.9 1599.9
    L  0.2% H
    1402.1 1651.9
    L  -1.0% H
    1075.3 1732.5
    L  162.4% H
    401.1 2160.8
    L  460.2% H
    276.4 2160.8
    L  403.0% H
    117.4 2160.8
    Somany Ceramics
    		1,887.4 460.2
    L  -0.1% H
    458.1 463.0
    L  0.8% H
    442.1 465.5
    L  1.2% H
    437.3 472.5
    L  -12.7% H
    437.3 555.6
    L  -29.5% H
    395.3 737
    L  -14.9% H
    395.3 872.6
    L  120.0% H
    201.2 970
    L  41.6% H
    76.9 977.6
    JTEKT
    		4,433.1 159.8
    L  0.0% H
    159.3 161.0
    L  5.1% H
    151.2 167
    L  -2.9% H
    146 167
    L  22.0% H
    117.6 188.5
    L  -5.7% H
    103.8 188.5
    L  55.4% H
    93.2 220.8
    L  121.0% H
    64.6 220.8
    L  155.0% H
    34.3 220.8
    Sonata Software
    		10,444.4 372.5
    L  -0.1% H
    370.7 374.6
    L  -0.2% H
    366.3 385.7
    L  8.5% H
    339.4 392.3
    L  -10.0% H
    327.8 421.5
    L  -38.4% H
    286.4 687.1
    L  44.7% H
    255 870
    L  213.4% H
    112.4 870
    L  538.1% H
    47.1 870
    South Ind Bank
    		9,857.7 37.7
    L  1.1% H
    37.2 37.8
    L  -1.7% H
    37.1 40.2
    L  31.5% H
    28.7 40.3
    L  24.9% H
    28.1 40.3
    L  51.2% H
    22.3 40.3
    L  208.3% H
    12.1 40.3
    L  536.3% H
    5.8 40.3
    L  121.6% H
    4.4 40.3
    Steel Strips Wheels
    		3,562.0 226.6
    L  -0.2% H
    224.3 227.5
    L  1.5% H
    218 236.0
    L  -0.1% H
    206.8 236.0
    L  -3.9% H
    206.8 254
    L  11.9% H
    167.4 280
    L  41.2% H
    128.3 299
    L  378.3% H
    45.4 299
    L  539.1% H
    28.2 299
    Subros
    		7,207.3 1,104.8
    L  -0.1% H
    1101.2 1124
    L  2.7% H
    1068 1161
    L  -7.5% H
    997 1190
    L  26.1% H
    778 1213.7
    L  75.0% H
    518 1213.7
    L  237.0% H
    271.1 1213.7
    L  294.4% H
    271.1 1213.7
    L  1143.4% H
    73 1213.7
    Sudarshan Chemical
    		9,222.9 1,173.3
    L  -0.5% H
    1167.2 1180.6
    L  -3.6% H
    1156.7 1226.2
    L  -13.4% H
    1156.7 1360.4
    L  -17.4% H
    1156.7 1603
    L  17.5% H
    796.2 1603
    L  189.7% H
    341 1603
    L  166.9% H
    341 1603
    L  850.8% H
    78 1603
    Sun Pharma Advanced
    		4,416.4 136.1
    L  -0.6% H
    135.7 136.8
    L  3.1% H
    130.1 145.5
    L  5.7% H
    126.2 145.5
    L  -10.4% H
    126.2 154.0
    L  -36.9% H
    109.3 241
    L  -45.9% H
    109.3 472.8
    L  -17.0% H
    109.3 472.8
    L  -64.8% H
    81 532
    Sundram Fasteners
    		20,304.7 966.3
    L  0.6% H
    961.3 986.8
    L  -1.2% H
    958.5 1022
    L  -1.4% H
    955.5 1032.9
    L  -3.8% H
    920.1 1072
    L  -27.4% H
    831.2 1399.9
    L  5.9% H
    831.2 1506.0
    L  126.3% H
    418.9 1506.0
    L  476.9% H
    135 1506.0
    Sunteck Realty
    		6,592.0 450
    L  -1.0% H
    449.3 456
    L  4.0% H
    431.7 456.8
    L  6.7% H
    411.5 459.9
    L  12.5% H
    370.3 473
    L  -17.0% H
    347 570
    L  18.9% H
    271.1 699
    L  68.0% H
    250 699
    L  301.8% H
    86 699
    Surya Roshni
    		6,292.9 289.2
    L  -0.2% H
    286.6 290.8
    L  7.6% H
    259.6 298
    L  1.5% H
    259.6 298
    L  -14.1% H
    259.6 341.0
    L  -12.2% H
    212.6 359.9
    L  170.3% H
    100.1 420.8
    L  420.1% H
    53.8 420.8
    L  766.8% H
    15.5 420.8
    Swan Corp
    		14,969.1 477.6
    L  0.2% H
    474.8 485.5
    L  11.2% H
    427.3 489.9
    L  5.7% H
    424.1 489.9
    L  -0.3% H
    409 506
    L  -4.4% H
    362.2 809.8
    L  131.9% H
    192.7 809.8
    L  230.9% H
    113.7 809.8
    L  571.7% H
    57.3 809.8
    Swaraj Engines
    		4,897.9 4,032
    L  0.2% H
    4018 4100
    L  -0.7% H
    3999.1 4100
    L  -0.5% H
    3940.7 4437.4
    L  -5.2% H
    3852 4545
    L  34.9% H
    2517 4720
    L  152.1% H
    1513.2 4720
    L  185.2% H
    1268 4720
    L  329.7% H
    763.2 4720
    Symphony
    		6,383.0 929.5
    L  -0.5% H
    928.1 944
    L  1.9% H
    894 944
    L  4.0% H
    865.6 944
    L  -18.5% H
    865.6 1140
    L  -36.6% H
    865.6 1644.3
    L  10.3% H
    820 1881.0
    L  9.9% H
    820 1881.0
    L  -9.7% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,624.1 418.5
    L  0.3% H
    417.5 422.1
    L  1.8% H
    409 428.5
    L  1.4% H
    399 438
    L  0.7% H
    399 512.7
    L  38.6% H
    297.5 528.1
    L  116.4% H
    169.0 528.1
    L  229.4% H
    102 528.1
    L  423.5% H
    64.1 528.1
    Tamil Nadu Newsprint
    		1,092.1 157.8
    L  1.5% H
    154.4 158.8
    L  2.0% H
    151.7 166.7
    L  6.6% H
    147.2 175.8
    L  -1.3% H
    146.8 179.9
    L  -11.3% H
    115.5 216.6
    L  -39.3% H
    115.5 331
    L  54.7% H
    100.1 331
    L  -23.2% H
    86.5 499
    Tanla Platforms
    		8,270.9 614.4
    L  -0.8% H
    614 623.6
    L  -1.3% H
    602.9 626.3
    L  -7.6% H
    602.9 748.5
    L  -3.8% H
    600.1 766
    L  -18.0% H
    409.4 804.0
    L  -16.6% H
    409.4 1318.0
    L  89.0% H
    326.1 2096.8
    L  1847.4% H
    26.1 2096.8
    Tata Investment
    		40,729.2 805
    L  0.4% H
    795 810
    L  -2.7% H
    795 849
    L  -9.0% H
    795 1184.7
    L  19.6% H
    666 1184.7
    L  18.9% H
    514.5 1184.7
    L  249.5% H
    173 1184.7
    L  852.2% H
    83.1 1184.7
    L  1355.7% H
    45.1 1184.7
    Texmaco Rail & Engg
    		5,561.4 136.7
    L  -0.2% H
    136.5 138.3
    L  0.5% H
    133.9 141.4
    L  -0.6% H
    133.8 143.1
    L  -9.1% H
    133 153
    L  -35.9% H
    119.1 239.7
    L  190.2% H
    40.6 296.5
    L  471.9% H
    23.0 296.5
    L  5.6% H
    13.5 296.5
    Time Technoplast
    		9,515.1 209.7
    L  0.7% H
    209.1 212
    L  -3.1% H
    205.6 218
    L  -2.2% H
    205.6 227.5
    L  -11.2% H
    205.6 249.2
    L  1.8% H
    153.3 256.8
    L  319.3% H
    34.7 256.8
    L  1021.1% H
    18.6 256.8
    L  648.2% H
    11.2 256.8
    Timken
    		23,253.9 3,091.5
    L  1.2% H
    3036.8 3099
    L  3.7% H
    2968.7 3099
    L  3.3% H
    2885.5 3099
    L  -8.8% H
    2831.2 3383.3
    L  -9.2% H
    2202 3575
    L  6.0% H
    2202 4817.9
    L  186.6% H
    1054 4817.9
    L  424.4% H
    397.1 4817.9
    Titagarh Rail Systems
    		12,140.2 901.5
    L  0.2% H
    898.1 906
    L  2.5% H
    871.3 913.9
    L  1.9% H
    860.0 933.2
    L  3.6% H
    770 965
    L  -24.2% H
    654.6 1370
    L  469.8% H
    148.7 1897.0
    L  2109.4% H
    39.9 1897.0
    L  715.8% H
    20.5 1897.0
    Transport Corp
    		9,181.2 1,196.6
    L  -0.7% H
    1192.6 1217
    L  0.2% H
    1175 1242
    L  0.0% H
    1151.4 1242
    L  0.2% H
    1100 1242
    L  11.7% H
    876 1309
    L  59.6% H
    555.3 1309
    L  433.4% H
    223.6 1309
    L  326.5% H
    121.6 1309
    Trident
    		14,691.6 28.8
    L  0.1% H
    28.7 28.9
    L  0.4% H
    28.4 29.2
    L  2.5% H
    27.6 30
    L  -6.0% H
    27.1 30.7
    L  -14.5% H
    23.1 40.2
    L  -18.3% H
    23.1 52.9
    L  294.9% H
    7.2 70.4
    L  556.7% H
    3.1 70.4
    Triveni Engineering
    		7,817.9 357.2
    L  0.0% H
    357 361
    L  0.3% H
    349.9 362
    L  7.3% H
    329.3 364.6
    L  4.0% H
    325.1 368.5
    L  -13.8% H
    313.1 536
    L  37.4% H
    247.3 536
    L  398.8% H
    62.4 536
    L  1129.4% H
    26.1 536
    Triveni Turbine
    		16,981.2 534.2
    L  1.1% H
    528.5 538
    L  1.0% H
    517.7 543
    L  2.9% H
    515.3 543
    L  -12.4% H
    506 606
    L  -20.5% H
    460.3 885
    L  84.4% H
    241.6 885
    L  664.2% H
    66 885
    L  392.8% H
    45.5 885
    TTK Prestige
    		9,256.5 675.9
    L  -0.7% H
    675.7 689
    L  5.3% H
    639.5 771.2
    L  6.4% H
    628.1 771.2
    L  6.8% H
    619.6 771.2
    L  -22.7% H
    582.5 930
    L  -26.3% H
    582.5 1025
    L  18.5% H
    555.3 1264.7
    L  84.3% H
    329.2 1264.7
    TV Today Network
    		876.9 147.0
    L  -0.3% H
    146.0 147.6
    L  -2.2% H
    146 150.2
    L  3.1% H
    141.1 153.0
    L  -4.6% H
    139.9 156.5
    L  -24.8% H
    139.9 227.0
    L  -48.0% H
    139.9 313.5
    L  -27.2% H
    139.9 460.1
    L  -39.0% H
    127.6 558.0
    TVS Srichakra
    		3,170.3 4,140.4
    L  0.3% H
    4122.1 4149.9
    L  1.2% H
    4052 4245
    L  29.0% H
    3135 4245
    L  36.0% H
    2780.1 4245
    L  9.7% H
    2431.8 4245
    L  65.5% H
    2431.8 5097
    L  192.3% H
    1375.2 5097
    L  41.4% H
    758 5097
    Uflex
    		3,934.8 544.9
    L  0.2% H
    542 546.6
    L  -0.5% H
    542 556.8
    L  0.9% H
    540.4 588
    L  -8.6% H
    510.1 604
    L  -5.8% H
    438 685.6
    L  -24.9% H
    325.1 859.8
    L  63.2% H
    304.4 859.8
    L  202.2% H
    118.3 859.8
    Unichem Laboratories
    		3,330.9 473.1
    L  -0.2% H
    470.2 474
    L  1.3% H
    460.9 477.0
    L  0.2% H
    455.6 494
    L  -23.7% H
    455.6 635
    L  -40.7% H
    455.6 938.0
    L  21.9% H
    264.8 938.0
    L  88.3% H
    198 938.0
    L  68.9% H
    80 938.0
    Usha Martin
    		14,140.0 464
    L  0.9% H
    456 466.8
    L  1.3% H
    436 470.9
    L  -2.6% H
    436 488.4
    L  22.7% H
    333.6 488.4
    L  11.8% H
    278.6 488.4
    L  246.9% H
    125.5 488.4
    L  2073.3% H
    19.8 488.4
    L  2755.4% H
    6.7 488.4
    V-Guard Industries
    		15,941.8 365.4
    L  -1.0% H
    364 370.9
    L  -1.3% H
    364 384
    L  -0.5% H
    344.8 384
    L  -6.1% H
    344.8 392.2
    L  -13.6% H
    300 454.6
    L  44.4% H
    229.1 577.5
    L  115.2% H
    163.9 577.5
    L  470.0% H
    55.7 577.5
    V-Mart Retail
    		6,626.8 834.8
    L  -0.3% H
    833.5 841.5
    L  -4.1% H
    820.6 870
    L  18.1% H
    700 888
    L  3.7% H
    700 888
    L  -25.5% H
    676.0 1130
    L  13.2% H
    398.8 1130
    L  72.8% H
    398.8 1212.2
    L  588.2% H
    106.3 1212.2
    VST Tillers Tractors
    		5,131.2 5,936.5
    L  -0.6% H
    5936 6009.5
    L  9.5% H
    5460 6127
    L  16.8% H
    5000.5 6127
    L  28.1% H
    4410.1 6127
    L  31.4% H
    3082 6127
    L  178.3% H
    2098.6 6127
    L  278.6% H
    1552.3 6127
    L  352.1% H
    588.4 6127
    Va Tech Wabag
    		8,813.8 1,415
    L  -0.1% H
    1408.9 1421
    L  0.4% H
    1397.1 1424.9
    L  -0.2% H
    1390.3 1445
    L  -12.5% H
    1390.3 1647.5
    L  -16.9% H
    1114 1944
    L  434.6% H
    261.6 1944
    L  675.1% H
    174.8 1944
    L  120.8% H
    73 1944
    Vadilal Industries
    		3,846.9 5,352
    L  -0.6% H
    5350 5415
    L  -1.6% H
    5350 5600
    L  0.2% H
    5200 5600
    L  1.1% H
    4790 6090
    L  41.7% H
    3414.1 7398.5
    L  139.8% H
    1798.6 7398.5
    L  586.8% H
    745 7398.5
    L  787.4% H
    380 7398.5
    Vaibhav Global
    		4,523.2 270.9
    L  -1.1% H
    270.1 277
    L  15.7% H
    231.7 293.3
    L  19.4% H
    215 293.3
    L  15.2% H
    202.1 293.3
    L  -5.2% H
    195 338.6
    L  -24.0% H
    195 542.4
    L  -30.7% H
    195 1050
    L  179.7% H
    46.8 1050
    Vardhman Textiles
    		12,564.0 434.4
    L  -1.0% H
    434.1 439
    L  -0.7% H
    419.4 449.8
    L  6.0% H
    385.5 454.3
    L  -5.2% H
    383.7 459.9
    L  -5.2% H
    361.1 564.0
    L  27.3% H
    270 592
    L  183.9% H
    150.7 592
    L  199.3% H
    120.2 592
    Venky's
    		2,182.1 1,549
    L  0.1% H
    1522.9 1565
    L  5.9% H
    1447.2 1584
    L  4.2% H
    1444 1584
    L  3.0% H
    1392.6 1626
    L  -13.6% H
    1392.6 2026.6
    L  -21.0% H
    1392.6 2560.0
    L  5.3% H
    1392.6 3955
    L  366.9% H
    220 4725
    Vimta Labs
    		3,217.6 722.4
    L  1.0% H
    702 728.9
    L  8.1% H
    661.8 728.9
    L  4.0% H
    661.8 774.7
    L  10.1% H
    602.2 902.7
    L  160.9% H
    272.6 902.7
    L  249.2% H
    145.9 902.7
    L  988.0% H
    63.7 902.7
    L  1818.7% H
    25.8 902.7
    Vinati Organics
    		17,519.5 1,690
    L  -0.3% H
    1682.1 1702.7
    L  -0.9% H
    1677 1710
    L  -5.4% H
    1658.7 1791.1
    L  -8.9% H
    1622.2 1858.5
    L  -12.7% H
    1412.5 2040
    L  -12.3% H
    1412.5 2330
    L  39.7% H
    1087 2377
    L  687.0% H
    180.5 2377
    Voltamp Transformers
    		7,572.6 7,485
    L  0.5% H
    7450 7504
    L  3.5% H
    7042 7504
    L  4.9% H
    7000 7504
    L  -15.8% H
    6944 9048.5
    L  -31.0% H
    6051 12025.0
    L  172.0% H
    2387.5 14800
    L  659.3% H
    973 14800
    L  1006.1% H
    649.6 14800
    VRL Logistics
    		4,774.0 272.9
    L  1.1% H
    270.6 274.2
    L  1.1% H
    265.8 276.9
    L  -0.2% H
    262.8 281.0
    L  -10.7% H
    259.8 318.3
    L  -1.9% H
    216.6 324.5
    L  -9.7% H
    216.6 399.5
    L  264.4% H
    74.5 399.5
    L  34.1% H
    65 399.5
    ZF Commercial
    		24,126.8 12,720
    L  -0.8% H
    12693 12900
    L  -2.2% H
    12693 13116
    L  2.0% H
    12501 13888
    L  -4.9% H
    12335 15081
    L  -9.0% H
    9561 15290
    L  28.5% H
    8638.6 18250
    L  160.6% H
    4750.1 18250
    L  91.8% H
    4750.1 18250
    Welspun Corp
    		25,830.8 979.9
    L  5.8% H
    935.7 985
    L  16.1% H
    828 985
    L  15.8% H
    816.6 985
    L  4.1% H
    816.6 985
    L  36.3% H
    650.2 994
    L  347.4% H
    177.7 994
    L  812.0% H
    99 994
    L  865.4% H
    55 994
    Welspun Living
    		12,736.6 132.8
    L  0.3% H
    131.2 134.3
    L  3.8% H
    126.3 134.4
    L  15.8% H
    113.4 134.4
    L  0.0% H
    109 134.4
    L  -12.6% H
    104.8 180.7
    L  69.3% H
    62 213.0
    L  90.1% H
    62 213.0
    L  84.8% H
    18.5 213.0
    West Coast Paper
    		3,001.6 454.5
    L  -0.3% H
    454 458.4
    L  -0.8% H
    451 463
    L  -2.2% H
    449 508.1
    L  -14.5% H
    449 567.9
    L  -19.4% H
    385.1 638.9
    L  -24.4% H
    385.1 815
    L  188.2% H
    154.5 815
    L  641.4% H
    52.8 815
    Wonderla Holidays
    		3,602.1 568.1
    L  -0.5% H
    566.2 573
    L  -2.7% H
    565.1 599
    L  0.9% H
    560.5 602.4
    L  -10.9% H
    552.5 659
    L  -34.0% H
    552.5 947.4
    L  62.3% H
    317 1105.9
    L  259.8% H
    155.3 1105.9
    L  75.0% H
    105 1105.9
    Zen Technologies
    		12,414.9 1,375
    L  -0.1% H
    1371 1386
    L  -0.8% H
    1305 1414.5
    L  -3.6% H
    1305 1501
    L  -9.9% H
    1305 1657
    L  -24.0% H
    945.4 2627
    L  574.8% H
    175.2 2627
    L  1759.4% H
    66.8 2627
    L  1557.6% H
    21.3 2627
    Zensar Technologies
    		18,369.3 808
    L  0.5% H
    799.6 814.2
    L  0.9% H
    797.2 815.2
    L  7.8% H
    732.3 822
    L  -0.3% H
    732.3 869.0
    L  15.2% H
    535.9 985.0
    L  269.3% H
    201.5 985.0
    L  354.3% H
    172.3 985.0
    L  319.4% H
    63.8 985.0
    Zydus Wellness
    		15,551.7 488.8
    L  0.2% H
    487.5 492.7
    L  -0.5% H
    475.7 498
    L  0.5% H
    444.3 502.4
    L  19.0% H
    383.5 530.9
    L  29.7% H
    298.6 530.9
    L  38.0% H
    274.0 530.9
    L  30.4% H
    274.0 530.9
    L  185.9% H
    126.5 530.9
    India Cements
    		12,547.7 404.9
    L  1.2% H
    401.5 412.3
    L  3.4% H
    382.7 430.5
    L  5.8% H
    379.5 430.5
    L  9.0% H
    351.6 430.5
    L  12.4% H
    238.9 430.5
    L  72.3% H
    167.2 430.5
    L  242.1% H
    115.8 430.5
    L  416.1% H
    63.9 430.5
    Kalpataru Projects
    		21,773.5 1,275
    L  1% H
    1262.4 1279.9
    L  1.1% H
    1216.1 1284.1
    L  3.9% H
    1216.1 1294
    L  13.4% H
    1100.7 1319
    L  1.1% H
    786.3 1352.9
    L  168.3% H
    449 1449
    L  410.2% H
    245.3 1449
    L  389.9% H
    160 1449
    Engineers India
    		11,662.9 207.5
    L  1.2% H
    206 208.7
    L  4.3% H
    197.4 208.7
    L  7.7% H
    191.1 208.7
    L  -3.8% H
    189.2 218
    L  11.1% H
    142.2 255.5
    L  202.1% H
    68.6 303.9
    L  219.0% H
    56 303.9
    L  111.3% H
    49.2 303.9
    Geojit Fin Serv
    		2,069.0 74.2
    L  -0.4% H
    73.9 74.4
    L  -0.6% H
    72.9 75.3
    L  -4.9% H
    72.9 82.4
    L  1.5% H
    70.7 85.4
    L  -41.9% H
    60.7 137.8
    L  53.4% H
    39.2 177
    L  88.0% H
    37.4 177
    L  85.4% H
    14.9 177
    GE Power
    		2,076.3 308.9
    L  0.2% H
    308.3 310.8
    L  -1.2% H
    305.1 316.3
    L  -4.2% H
    305.1 338.5
    L  2.9% H
    291.6 394
    L  -7.9% H
    205.3 457
    L  118.6% H
    97.6 646
    L  50.7% H
    97.6 646
    L  -50.1% H
    97.6 1044.7
    KRBL
    		8,648.6 377.9
    L  0.1% H
    377.4 381
    L  -1.8% H
    372.4 386.9
    L  8.9% H
    340.6 389.9
    L  -3.9% H
    340.6 495
    L  34.3% H
    241.3 495
    L  -6.6% H
    241.3 495
    L  47.7% H
    173.2 495
    L  81.2% H
    92 675
    J Kumar Infraprojects
    		4,961.4 655.7
    L  0.4% H
    653.7 662.2
    L  3.9% H
    620.9 662.2
    L  3.2% H
    610.5 662.2
    L  -7.3% H
    607 721
    L  -14.4% H
    578 819
    L  154.8% H
    227.8 936.8
    L  537.5% H
    101.7 936.8
    L  72.3% H
    65.1 936.8
    Sterlite Tech
    		5,787.9 118.6
    L  -2.2% H
    118.6 120.9
    L  3.5% H
    115 124
    L  1.8% H
    110.8 124.6
    L  -3.1% H
    105.7 140.4
    L  0.1% H
    58.9 140.4
    L  -27.2% H
    58.9 193
    L  -19.5% H
    58.9 318
    L  26.6% H
    58.7 415
    Himadri Speciality
    		23,873.4 482.8
    L  -0.7% H
    482.5 488.1
    L  2.6% H
    466.3 494.4
    L  7.9% H
    438 494.4
    L  0.8% H
    438 494.4
    L  -14.9% H
    365.4 606.6
    L  366.7% H
    80.2 688.7
    L  924.0% H
    37.5 688.7
    L  2826.1% H
    12.5 688.7
    Mas Financial
    		5,579.7 307.5
    L  -0.3% H
    307.5 309.8
    L  0.1% H
    299.5 311
    L  2.4% H
    293.5 314
    L  -0.2% H
    293.5 324.5
    L  7.7% H
    220.1 350.5
    L  15.9% H
    220.1 388.0
    L  11.9% H
    153.4 388.0
    L  101.0% H
    122.7 423.3
    SIS
    		4,705.9 333.8
    L  -1.0% H
    333.8 338.0
    L  -3.2% H
    333.8 346
    L  -3.3% H
    319.3 351.5
    L  -13.1% H
    319.3 401.9
    L  -16.7% H
    287.9 407.7
    L  -21.3% H
    287.9 564.6
    L  -9.8% H
    287.9 564.6
    L  -18.1% H
    287.9 699
    Advanced Enzyme
    		3,457.4 308.9
    L  -0.5% H
    306.3 311.5
    L  -0.4% H
    299 313.9
    L  -3.6% H
    299 334.5
    L  -11.4% H
    292.3 366.3
    L  -32.0% H
    257.9 505.7
    L  8.7% H
    225 571
    L  -1.2% H
    225 571
    L  72.4% H
    98.1 571
    Dilip Buildcon
    		7,204.7 492.8
    L  -0.6% H
    492.3 496.4
    L  1.9% H
    471 512.0
    L  0.3% H
    470 538.2
    L  2.4% H
    454.8 585
    L  0.4% H
    363.2 585
    L  126.7% H
    159.6 588
    L  50.6% H
    159.6 749.8
    L  125% H
    159.6 1247.5
    Centrum Capital
    		1,563.0 34.0
    L  -0.4% H
    33.8 34.3
    L  0.2% H
    32.8 35.2
    L  -0.2% H
    31.6 35.6
    L  -16.7% H
    31.6 41
    L  6.5% H
    22.4 41.9
    L  41.4% H
    16.9 46.5
    L  113.9% H
    14.6 58.5
    L  -11.8% H
    7.8 58.5
    Sheela Foam
    		7,619.0 700.9
    L  0.9% H
    691.1 704.3
    L  3.7% H
    662.7 704.3
    L  4.7% H
    654.3 704.3
    L  4.3% H
    654.3 754
    L  -13.4% H
    618.8 1058.7
    L  -49.0% H
    618.8 1474
    L  7.1% H
    618.8 2027.5
    L  35.8% H
    455 2027.5
    Uttam Sugar Mills
    		951.8 249.6
    L  -0.4% H
    249.5 251.9
    L  -1.9% H
    247.0 259
    L  0.6% H
    244 269.8
    L  -5.7% H
    235.5 299
    L  -22.9% H
    171.5 330.5
    L  3.9% H
    171.5 535.8
    L  200.1% H
    79.4 535.8
    L  1117.4% H
    16.3 535.8
    Seshasayee Paper & Boards
    		1,613.9 255.9
    L  -0.1% H
    255.3 257.3
    L  0.2% H
    251.1 259.2
    L  0.5% H
    248.4 267.5
    L  -6.0% H
    248.4 287.4
    L  -16.0% H
    248.4 335.3
    L  -20.7% H
    220.1 421.9
    L  99.0% H
    125.4 421.9
    L  456.2% H
    38.4 421.9
    Rane Holdings
    		2,199.5 1,540.5
    L  -0.1% H
    1540.5 1547.2
    L  0.5% H
    1517 1571.2
    L  -2.2% H
    1500 1798
    L  0.6% H
    1432 1798
    L  -19.1% H
    1151.1 1995
    L  69.2% H
    810 2458.7
    L  286.4% H
    391.1 2458.7
    L  135.3% H
    280 2799
    Avadh Sugar & Energy
    		864.8 432
    L  -1.3% H
    432 439.8
    L  0.6% H
    405.2 439.9
    L  2.0% H
    405.2 443
    L  -7% H
    405.2 469.8
    L  -32.0% H
    354.4 644.4
    L  -10.9% H
    354.4 855
    L  136.6% H
    156.1 885
    L  239.9% H
    88.5 885
    India Metals & Ferro Alloys
    		6,318.6 1,171.1
    L  1.1% H
    1166 1184.4
    L  8.6% H
    1067.1 1184.4
    L  4.7% H
    1067.1 1265
    L  58.8% H
    700.1 1265
    L  72.7% H
    549.8 1265
    L  398.0% H
    231 1265
    L  792.5% H
    126.0 1265
    L  1666.9% H
    46.0 1265
    Star Cement
    		10,231.8 253.2
    L  -1.3% H
    252.8 260.9
    L  -0.7% H
    250.3 260.9
    L  -1.0% H
    250.1 273
    L  5.9% H
    234 309.0
    L  26.1% H
    171.6 309.0
    L  143.9% H
    92.6 309.0
    L  205.6% H
    75.4 309.0
    L  80.5% H
    60 309.0
    GNA Axles
    		1,369.5 319
    L  0.3% H
    318.2 319.7
    L  1.2% H
    309 323.1
    L  3.4% H
    301.4 323.1
    L  4.7% H
    291.8 336
    L  -21.4% H
    271.1 448.8
    L  -5.3% H
    271.1 583.3
    L  179.1% H
    113 583.3
    L  208.2% H
    63.1 583.3
    Eris Lifesciences
    		22,028.5 1,617.2
    L  -0.2% H
    1614.3 1628.3
    L  1.7% H
    1575 1660
    L  2.5% H
    1520 1660
    L  -11.0% H
    1520 1855.6
    L  25.4% H
    1097.2 1910
    L  122.8% H
    551.3 1910
    L  222.9% H
    473.5 1910
    L  168.2% H
    321 1910
    IOL Chemicals
    		2,729.2 93.0
    L  -0.4% H
    92.8 93.8
    L  -2.4% H
    92 95.7
    L  -8.2% H
    92 108.4
    L  -7.3% H
    88.6 126.7
    L  16.7% H
    57.5 126.7
    L  29.5% H
    54.6 126.7
    L  -30.0% H
    54.6 161.4
    L  487.0% H
    9.2 179.8
    BLS International
    		12,959.5 314.8
    L  -0.8% H
    314.2 318.6
    L  -3.2% H
    305.6 326
    L  -4.2% H
    277.0 359
    L  -16.6% H
    277.0 414.9
    L  -17.4% H
    277.0 521.8
    L  98.8% H
    149.7 521.8
    L  1424.2% H
    17.9 521.8
    L  1312.7% H
    6.8 521.8
    Balaji Amines
    		4,583.1 1,414.5
    L  0.2% H
    1406.5 1427
    L  0.3% H
    1386.6 1440
    L  1.4% H
    1325.1 1440
    L  -18.1% H
    1325.1 1815.7
    L  -33.5% H
    1127.6 2169
    L  -53.1% H
    1127.6 3125
    L  67.8% H
    800 5223.6
    L  982.7% H
    114 5223.6
    GMM Pfaudler
    		5,719.0 1,272.1
    L  -0.3% H
    1270.5 1290.9
    L  8.7% H
    1155.8 1290.9
    L  21.4% H
    1016.3 1290.9
    L  -6.2% H
    1016.3 1418
    L  -8.3% H
    991.1 1418
    L  -30.3% H
    991.1 2044.4
    L  7.5% H
    991.1 2110
    L  219.2% H
    336.7 2300
    Bhansali Polymers
    		2,470.4 99.3
    L  -0.2% H
    98.4 100
    L  -0.1% H
    98.4 102.5
    L  0.6% H
    96.0 102.9
    L  -9.4% H
    96.0 117.5
    L  -26.9% H
    90 157.7
    L  37.2% H
    58.0 177
    L  81.1% H
    53.4 177
    L  543.4% H
    10.0 177
    TCI Express
    		2,596.4 675.8
    L  -0.3% H
    674.1 682.4
    L  1.1% H
    661.6 685.5
    L  -7.2% H
    650 746.8
    L  -2.5% H
    650 780
    L  -30.9% H
    601 1002.0
    L  -64.3% H
    601 1982
    L  -14.8% H
    601 2572
    L  133.6% H
    280 2572
    Capacit'e Infraprojects
    		2,385.8 282
    L  0.1% H
    279.7 283.8
    L  3.2% H
    269.1 283.8
    L  -0.6% H
    265.1 294
    L  -6.5% H
    265.1 334
    L  -27.9% H
    265.1 465
    L  69.8% H
    108.9 465
    L  108.3% H
    98.2 465
    L  12.8% H
    70.2 465
    Rane Madras
    		2,258.8 817.3
    L  0.7% H
    814.5 824
    L  -1.7% H
    810 838.9
    L  0.3% H
    809.6 854
    L  -3.5% H
    792.2 900
    L  -13.4% H
    575 1049
    L  121.2% H
    343.2 1529
    L  313.7% H
    194 1529
    L  151.6% H
    125 1529
    Shalby
    		2,598.2 240.6
    L  -0.7% H
    239.6 242.6
    L  -2.6% H
    237.0 248
    L  -3.5% H
    237.0 273
    L  14.6% H
    188.3 274.7
    L  -1.1% H
    177.3 274.7
    L  68.3% H
    115 339.5
    L  165.4% H
    89.1 339.5
    L  -3.0% H
    40.1 339.5
    India Tourism Development
    		5,326.7 621.1
    L  -0.9% H
    621 628.6
    L  1.0% H
    609.4 638
    L  7.7% H
    570.3 712.8
    L  4.5% H
    521.1 712.8
    L  2.4% H
    467.1 740.0
    L  81.9% H
    276 930.8
    L  179.4% H
    217.5 930.8
    L  191.4% H
    104.7 930.8
    Satin Creditcare
    		1,727.4 156.4
    L  -0.7% H
    156.0 158.1
    L  6.7% H
    146.1 164
    L  6.5% H
    143.4 164
    L  6.6% H
    133.0 164
    L  -2.7% H
    131.8 175.9
    L  -1.5% H
    114.3 283.6
    L  196.4% H
    51.9 283.6
    L  -51.9% H
    45.2 716
    Syngene Intl
    		26,197.1 650.2
    L  -0.1% H
    649.3 656.5
    L  -1.7% H
    643.5 667.9
    L  5.8% H
    613.4 667.9
    L  -10.0% H
    607.1 718
    L  -24.6% H
    599.6 960.6
    L  6.0% H
    545 960.6
    L  21.5% H
    490.5 960.6
    L  257.2% H
    169 960.6
    Navkar Corporation
    		1,789.7 118.9
    L  -0.1% H
    118.9 119.8
    L  -1.8% H
    118.5 126.7
    L  -0.3% H
    116.9 131.4
    L  -10.0% H
    115.1 136.0
    L  -10.9% H
    80.5 176.4
    L  114.8% H
    44.4 176.4
    L  370.0% H
    24.6 176.4
    L  -27.2% H
    13.1 247
    S H Kelkar & Company
    		3,059.2 221.0
    L  -0.5% H
    220.2 223.2
    L  -3.1% H
    218 229.8
    L  -4.2% H
    216.9 243.5
    L  -13.6% H
    212.5 275.5
    L  -26.0% H
    156.6 319.5
    L  62.4% H
    81.7 336.3
    L  159.2% H
    81.7 336.3
    L  22.8% H
    47.5 362.9
    Capri Global Capital
    		20,059.7 208.6
    L  0.9% H
    205.6 211.9
    L  4.5% H
    197.8 214
    L  11.4% H
    184.4 214
    L  12.1% H
    174.9 214
    L  -1.0% H
    150.5 231.4
    L  19.3% H
    141.5 289.3
    L  255.4% H
    56.8 289.3
    L  2897.1% H
    5.2 289.3
    Tejas Networks
    		9,502.5 537.3
    L  0.2% H
    536.5 540.5
    L  -0.4% H
    534.6 549.9
    L  -9.5% H
    534.6 609.7
    L  -8.7% H
    534.6 647
    L  -57.1% H
    534.6 1459.9
    L  -20.7% H
    510 1495
    L  497.9% H
    86.4 1495
    L  109.0% H
    28.9 1495
    Sunflag Iron & Steel
    		4,865.0 270.0
    L  -0.8% H
    269 273.8
    L  3.6% H
    259.1 283.0
    L  2.9% H
    254.1 283.0
    L  -7.0% H
    253.6 314.9
    L  31.6% H
    188.2 322
    L  226.6% H
    81.6 322
    L  514.2% H
    42.6 322
    L  1284.4% H
    18.4 322
    LT Foods
    		14,468.3 416.7
    L  -0.1% H
    416.1 431
    L  -2.1% H
    413.4 431
    L  3.1% H
    384 433.8
    L  -16.8% H
    384 497.7
    L  10.0% H
    288.3 518.6
    L  216.6% H
    90 518.6
    L  683.9% H
    48.5 518.6
    L  1685.1% H
    13 518.6
    Thyrocare Tech
    		7,075.8 1,333.7
    L  -1.0% H
    1331.2 1352.7
    L  6.5% H
    1252 1359
    L  13.4% H
    1124.7 1474
    L  2.6% H
    1091.2 1474
    L  40.5% H
    658 1474
    L  110.3% H
    415.4 1474
    L  16.1% H
    415.4 1474
    L  199.0% H
    407.2 1474
    Narayana Hrudayalaya
    		36,090.1 1,766
    L  -1.6% H
    1766 1816.1
    L  0.4% H
    1725.4 1816.1
    L  -0.4% H
    1715 1852
    L  -8.9% H
    1692.5 1983
    L  44.5% H
    1185 2370.2
    L  131.5% H
    705.1 2370.2
    L  416.4% H
    311.2 2370.2
    L  606.4% H
    182.8 2370.2
    Butterfly Gandhimathi
    		1,368.0 765.1
    L  -0.3% H
    763.7 775.5
    L  9.3% H
    700 795.7
    L  11.8% H
    679.2 795.7
    L  3.5% H
    679.2 795.7
    L  -6.3% H
    550.7 930
    L  -53.9% H
    550.7 1700.0
    L  138.1% H
    306.4 1903.4
    L  388.3% H
    83 1903.4
    Dr. Lal Pathlabs
    		25,928.5 3,095
    L  0.2% H
    3072.3 3119.5
    L  0.8% H
    3002.9 3195.5
    L  -1.2% H
    3002.9 3235
    L  -0.1% H
    3002.9 3540
    L  1.7% H
    2293.6 3540
    L  20.8% H
    1762.1 3654.0
    L  34.7% H
    1762.1 4245.5
    L  462.7% H
    696.5 4245.5
    Dwarikesh Sugar
    		822.0 44.4
    L  -1.1% H
    44.3 45.0
    L  -2.5% H
    44.1 46.2
    L  9.0% H
    40.4 46.2
    L  4.3% H
    38.5 46.9
    L  -29.3% H
    34.4 67.3
    L  -51.8% H
    34.4 113.2
    L  58.1% H
    26.1 148.5
    L  556.2% H
    6.1 148.5
    Power Mech Projects
    		7,902.2 2,499.4
    L  0.0% H
    2495.2 2516.7
    L  -5.6% H
    2494.5 2683.3
    L  -6.8% H
    2494.5 2975
    L  -19.4% H
    2494.5 3260
    L  -12.2% H
    1700 3415
    L  182.1% H
    785.3 3725
    L  1227.5% H
    180.1 3725
    L  745.3% H
    153 3725
    Indian Energy Exchange
    		12,700.4 142.4
    L  -0.8% H
    142.1 146.0
    L  -1.5% H
    140 149.5
    L  1.9% H
    133.5 149.5
    L  4.7% H
    130.3 152.4
    L  -19.2% H
    130.3 215.4
    L  2.9% H
    116 244.4
    L  123.3% H
    60.3 318.7
    L  159.0% H
    37.4 318.7
    PSP Projects
    		3,712.5 936.5
    L  0.2% H
    924.2 943.9
    L  17.2% H
    780.7 949.9
    L  23.4% H
    732.2 949.9
    L  20.1% H
    620.8 949.9
    L  57.5% H
    592.5 949.9
    L  66.0% H
    562.7 949.9
    L  142.0% H
    378.1 949.9
    L  346.0% H
    190 949.9
    Thirumalai Chemicals
    		3,347.3 282.1
    L  -0.7% H
    282 284.7
    L  0.5% H
    277.1 293.8
    L  0.3% H
    273.2 293.8
    L  -6.0% H
    273.2 328.8
    L  -6.7% H
    201.3 395.0
    L  50.1% H
    168.3 395.0
    L  293.4% H
    70.0 395.0
    L  1311.9% H
    13.0 395.0
    Welspun Enterprises
    		7,854.3 567.5
    L  2.3% H
    554.8 578.7
    L  4.4% H
    537.5 580
    L  13.4% H
    490.3 580
    L  14.5% H
    434.4 580
    L  15.7% H
    400.1 655
    L  346.3% H
    117.3 655
    L  656.1% H
    69 655
    L  984.0% H
    33.2 655
    Lincoln Pharma
    		1,058.4 528.4
    L  -0.8% H
    524.6 534.0
    L  0.8% H
    523 537
    L  -0.6% H
    518 545
    L  -2.4% H
    518 624.4
    L  -22.5% H
    499 979.5
    L  79.6% H
    288.4 979.5
    L  144.1% H
    206.1 979.5
    L  154.3% H
    85.1 979.5
    Nelcast
    		1,045.8 120.2
    L  -4.7% H
    117.5 120.9
    L  0.6% H
    117.5 131.1
    L  -6.3% H
    106.2 131.1
    L  -26.7% H
    106.2 180.9
    L  1.3% H
    78.6 180.9
    L  45.5% H
    78.6 194.3
    L  111.4% H
    50 194.3
    L  90.3% H
    23.2 194.3
    TeamLease Services
    		2,834.8 1,690.5
    L  -0.5% H
    1688.1 1706.1
    L  -3.8% H
    1688.1 1760.8
    L  -4.8% H
    1688.1 1846.9
    L  -10% H
    1688.1 2100
    L  -39.7% H
    1641.2 3103
    L  -41.7% H
    1641.2 3700
    L  -24.1% H
    1641.2 5550
    L  98.9% H
    806.7 5550
    Quick Heal Tech
    		1,729.0 319.3
    L  -0.2% H
    319 322.3
    L  -1.9% H
    317.1 331
    L  6.3% H
    297.8 371.4
    L  0.7% H
    279.9 371.4
    L  -47.6% H
    245 707
    L  70.4% H
    125 825
    L  97.9% H
    125 825
    L  -0.5% H
    63.1 825
    Universal Cables
    		2,546.3 733.9
    L  0.8% H
    728.2 739.6
    L  4.4% H
    697.6 739.6
    L  3.6% H
    659.6 739.6
    L  1.1% H
    659.6 823.9
    L  9.3% H
    407.3 866.3
    L  204.1% H
    233.3 938
    L  458.1% H
    125.1 938
    L  1234.4% H
    54 938
    Vascon Engineers
    		1,495.8 66.1
    L  0.1% H
    65.7 66.7
    L  0.6% H
    63.6 67.9
    L  -4.7% H
    62.5 74.6
    L  20.5% H
    47.9 74.6
    L  20.9% H
    32.0 74.6
    L  137.3% H
    23.9 93.2
    L  682.2% H
    8.2 93.2
    L  113.2% H
    6.3 93.2
    Vindhya Telelinks
    		1,624.3 1,370.6
    L  0.4% H
    1358.4 1385
    L  -2.9% H
    1349.8 1440
    L  -2.3% H
    1349.8 1451.9
    L  -13.4% H
    1349.8 1620
    L  -30.9% H
    1160.3 2286
    L  2.7% H
    1160.3 3230
    L  91.1% H
    661.5 3230
    L  52.1% H
    395.8 3230
    Shankara Building
    		340.7 140.5
    L  -1.0% H
    140.1 142.9
    L  -0.7% H
    130.4 142.9
    L  -32.4% H
    129.5 197.4
    L  -87.2% H
    129.5 1209.8
    L  -71.2% H
    129.5 1209.8
    L  -80.4% H
    129.5 1209.8
    L  -55.6% H
    129.5 1209.8
    L  -69.5% H
    129.5 2364.8
    Parag Milk Foods
    		3,747.2 313.9
    L  0.9% H
    311.2 319.8
    L  4.9% H
    297.5 324.5
    L  19.1% H
    257.4 324.5
    L  26.7% H
    211.6 324.5
    L  55.6% H
    135.5 324.5
    L  194.1% H
    68.1 324.5
    L  195.7% H
    65.5 324.5
    L  46% H
    48.5 369.0
    Mahanagar Gas
    		12,623.8 1,278
    L  0.5% H
    1265.2 1280.1
    L  -1.8% H
    1260 1314
    L  1.5% H
    1254.8 1335.4
    L  -9.5% H
    1234 1405.9
    L  -11.4% H
    1075.3 1586.9
    L  49.3% H
    820.1 1988
    L  56.8% H
    665.8 1988
    L  203.6% H
    492.7 1988
    Prataap Snacks
    		2,614.7 1,094
    L  3.5% H
    1056.9 1099
    L  3.3% H
    1035 1099
    L  9.1% H
    981.4 1099
    L  10.1% H
    889.2 1099
    L  5.6% H
    889.2 1295.7
    L  25.5% H
    661.4 1450
    L  82.9% H
    522.1 1450
    L  16.6% H
    435.1 1458.7
    Ramky Infrastructure
    		4,427.3 639.8
    L  -0.1% H
    635 642.4
    L  -0.1% H
    635 653
    L  12.9% H
    557.5 705
    L  9.0% H
    511 705
    L  6.6% H
    402.3 705
    L  129.3% H
    236.2 1009.1
    L  2121.5% H
    27.4 1009.1
    L  2079.9% H
    15.1 1009.1
    Mahindra Logistics
    		3,613.7 364.4
    L  0.1% H
    362.9 374.5
    L  0.4% H
    343.5 374.5
    L  5.5% H
    340.9 374.5
    L  4.1% H
    306.2 374.5
    L  -2.6% H
    217.4 388.4
    L  -26.0% H
    217.4 509.2
    L  12.2% H
    217.4 749.2
    L  -6.9% H
    178.0 749.2
    Gufic BioSciences
    		3,229.1 322
    L  -0.6% H
    321.4 326.3
    L  -6.5% H
    321.4 347.4
    L  -9.0% H
    321.4 370
    L  -20.4% H
    321.4 403.9
    L  -26.7% H
    298.8 504.3
    L  46.8% H
    177.7 504.3
    L  214.8% H
    99 504.3
    L  681.6% H
    32.1 504.3
    Mishra Dhatu Nigam
    		7,245.4 386.8
    L  0.7% H
    382.1 387.5
    L  1.8% H
    377.2 389.4
    L  4.1% H
    371.4 403.3
    L  -4.1% H
    357.4 419.7
    L  16.5% H
    226.9 469
    L  58.5% H
    172.3 547.5
    L  121.3% H
    155.6 547.5
    L  329.7% H
    86.1 547.5
    Galaxy Surfactants
    		7,912.1 2,231.6
    L  -0.1% H
    2228 2244.8
    L  -1.2% H
    2159.9 2298
    L  1.6% H
    2159.9 2298
    L  -17.2% H
    2159.9 2738.6
    L  -23.1% H
    2020.6 3115.0
    L  -21.8% H
    2020.6 3370
    L  35.8% H
    1600 3585.7
    L  50.8% H
    871.8 3585.7
    Orient Electric
    		4,558.6 213.7
    L  0.1% H
    212.6 215.6
    L  2.7% H
    202.8 215.6
    L  9.4% H
    193.9 215.6
    L  -1.0% H
    193.5 219
    L  -13.9% H
    177.2 262.1
    L  -20.5% H
    177.2 297.1
    L  2.8% H
    177.2 408
    L  70.3% H
    103.3 408
    Religare Enterprises
    		8,725.3 263.8
    L  0.9% H
    261.2 265.4
    L  1.6% H
    259 273
    L  4.4% H
    247.9 273
    L  -0.3% H
    230.0 273.6
    L  4.2% H
    202.5 320
    L  49.1% H
    135.6 320
    L  397.7% H
    49.2 320
    L  -11.6% H
    16.9 325.0
    Apollo Pipes
    		1,325.0 300.8
    L  0.2% H
    300 306.4
    L  -7.3% H
    297.8 329.4
    L  -10.1% H
    297.8 362.1
    L  -24.9% H
    297.8 419.3
    L  -42.0% H
    297.8 550
    L  -40.2% H
    297.8 798.7
    L  96.9% H
    152.1 798.7
    L  139.7% H
    70 798.7
    Lemon Tree Hotels
    		13,412.7 169.3
    L  0.7% H
    168.0 170.7
    L  1.5% H
    163.4 170.7
    L  3.6% H
    161.1 174.2
    L  13.3% H
    141.1 180.7
    L  46.2% H
    115.1 180.7
    L  103.9% H
    70.2 180.7
    L  527.0% H
    26.9 180.7
    L  202.3% H
    14.1 180.7
    Rupa & Company
    		1,552.1 195.2
    L  -0.2% H
    195.1 196.3
    L  -0.9% H
    194.8 197.9
    L  -2.4% H
    193.2 209.9
    L  -9.7% H
    188 218
    L  -25.4% H
    173.6 291.8
    L  -35.1% H
    173.6 362
    L  4.2% H
    173.6 585.9
    L  -38.7% H
    100.5 590.0
    Newgen Software
    		14,146.4 994
    L  2.6% H
    961.0 1017.7
    L  10.5% H
    885.2 1042.0
    L  13.4% H
    847.6 1042.0
    L  16.6% H
    815 1042.0
    L  -19.4% H
    758.2 1798.9
    L  481.9% H
    150.0 1798.9
    L  665.7% H
    120.7 1798.9
    L  711.4% H
    48 1798.9
    Jindal Worldwide
    		3,665.5 36.6
    L  -0.3% H
    36.6 36.8
    L  -2.0% H
    36.4 37.5
    L  3.5% H
    34.7 40
    L  -10.9% H
    33.9 41.6
    L  -39.7% H
    33.9 94.2
    L  -41.0% H
    33.9 95.3
    L  270.8% H
    8.8 95.3
    L  1274.4% H
    2.3 95.3
    Westlife Foodworld
    		9,340.6 599
    L  -0.3% H
    597.2 606.0
    L  0.2% H
    579.6 610
    L  -14% H
    579.6 698.0
    L  -20.2% H
    579.6 775
    L  -22.4% H
    579.6 893.4
    L  -17.5% H
    579.6 1025.0
    L  58.4% H
    365 1025.0
    L  113.9% H
    261.5 1025.0
    Aster DM Healthcare
    		35,341.0 682.1
    L  -2.2% H
    671 698
    L  -5.3% H
    671 720.1
    L  9.4% H
    620.2 732.2
    L  15.1% H
    570.1 732.2
    L  55.8% H
    387.1 732.2
    L  179.6% H
    201.3 732.2
    L  407.9% H
    131.6 732.2
    L  259% H
    78 732.2
    Tasty Bite Eatables
    		2,311.8 9,009.5
    L  0.4% H
    8949.5 9050
    L  -1.8% H
    8855.5 9309.5
    L  1.8% H
    8681 9320
    L  -22.8% H
    8681 11958
    L  -25.4% H
    7543.4 12597.7
    L  -23.9% H
    7543.4 19792.0
    L  -9.9% H
    7543.4 21487
    L  89.8% H
    4211.6 21487
    Dishman Carbogen
    		4,658.0 297.1
    L  1.4% H
    293.1 303
    L  4.1% H
    282.1 303
    L  9.9% H
    266.6 306
    L  16.1% H
    234 322.0
    L  56.8% H
    177 322.0
    L  198.4% H
    80 322.0
    L  95.8% H
    80 322.0
    L  -1.4% H
    46.1 396.4
    Cigniti Technologies
    		4,728.3 1,727.2
    L  -0.3% H
    1726.2 1736.3
    L  3.1% H
    1658 1828
    L  17.5% H
    1475.7 1828
    L  5.2% H
    1446.4 1828
    L  22.1% H
    1033.3 1970
    L  180.3% H
    516.3 1970
    L  277.1% H
    310.3 1970
    L  255.1% H
    156.5 1970
    Strides Pharma
    		7,803.3 846.6
    L  -0.7% H
    830.3 850.0
    L  3.7% H
    804 868
    L  3.8% H
    792 868
    L  -10.5% H
    783.2 936
    L  -44.5% H
    513.1 1655
    L  181.3% H
    268.2 1675
    L  22.6% H
    263.4 1675
    L  -34.6% H
    263.4 1675
    Confidence Petroleum
    		1,406.0 42.3
    L  0.4% H
    42.3 42.6
    L  0.1% H
    40.7 43.0
    L  -6.0% H
    40.1 48.3
    L  -18.4% H
    40.1 52.6
    L  -46.7% H
    40.1 84.0
    L  -41.1% H
    40.1 120
    L  58.8% H
    25 120
    L  4.0% H
    12.2 120
    Amber Enterprises
    		28,347.6 8,065
    L  -0.3% H
    8059.5 8176.5
    L  -2.8% H
    8055 8626
    L  -2.0% H
    7991 8626
    L  0.3% H
    6801 8626
    L  33.3% H
    5235 8626
    L  288.9% H
    1762.5 8626
    L  269.9% H
    1762.5 8626
    L  838.9% H
    622 8626
    HG Infra Engineering
    		6,033.2 925.8
    L  0.2% H
    920 930.8
    L  -1.2% H
    909.6 942
    L  -1.2% H
    908.4 976.5
    L  -12.3% H
    908.4 1055.5
    L  -30.4% H
    908.4 1559
    L  63.2% H
    531.7 1879.9
    L  416.7% H
    174.2 1879.9
    L  242.9% H
    126.4 1879.9
    Safari Industries
    		10,593.6 2,167
    L  0.8% H
    2142.9 2171.2
    L  4.1% H
    2052.1 2171.2
    L  -0.9% H
    2052.1 2291.9
    L  6.5% H
    1992.1 2299.4
    L  -0.9% H
    1670.2 2744.7
    L  140.0% H
    785.7 2744.7
    L  951.2% H
    204.3 2744.7
    L  679.6% H
    144.8 2744.7
    Esab
    		7,659.6 4,976
    L  -0.2% H
    4955.1 5015
    L  0.2% H
    4915.7 5054.9
    L  0.6% H
    4800.1 5054.9
    L  -8.0% H
    4800.1 5538
    L  -17.3% H
    4133.1 6512.5
    L  46.6% H
    3244.9 6999
    L  275.6% H
    1302.1 6999
    L  781.6% H
    438.1 6999
    Filatex
    		2,840.7 64
    L  2.3% H
    62.8 64.6
    L  14.7% H
    56.0 64.8
    L  24.2% H
    49.4 64.8
    L  10.0% H
    49.4 64.8
    L  16.8% H
    34 73.4
    L  29.9% H
    30.2 78
    L  391.6% H
    12.3 78
    L  1315.9% H
    3.3 78
    Nelco
    		1,944.1 852
    L  0.4% H
    848.5 854.9
    L  -0.5% H
    843 869.9
    L  0.7% H
    831.7 916.7
    L  1.7% H
    800 939.0
    L  -6.3% H
    707.0 1502.8
    L  0.3% H
    486.2 1502.8
    L  369.3% H
    175 1502.8
    L  1152.9% H
    64.2 1502.8
    Sequent Scientific
    		5,425.5 215.5
    L  1.0% H
    211.4 218.3
    L  5.8% H
    200.2 219.1
    L  17.0% H
    184 220.5
    L  22.5% H
    166 220.5
    L  18.4% H
    117.4 231
    L  115.9% H
    61.8 240.7
    L  52.0% H
    61.8 336.5
    L  18.1% H
    42.7 336.5
    Globus Spirits
    		3,193.6 1,105.5
    L  0.3% H
    1101.8 1122
    L  -0.8% H
    1055.8 1122
    L  6.2% H
    1025.4 1223
    L  -12.4% H
    1025.4 1303.2
    L  4.2% H
    751 1303.2
    L  43.2% H
    661.3 1369.8
    L  282.3% H
    275 1759.5
    L  1587.8% H
    50.6 1759.5
    Transpek Industry
    		790.4 1,415
    L  -0.8% H
    1410 1444.5
    L  -0.1% H
    1332.1 1460
    L  8.9% H
    1280.2 1520
    L  -16.3% H
    1261 1699.9
    L  -8.7% H
    1100.1 1890
    L  -21.4% H
    1100.1 2287
    L  -18.6% H
    1100.1 2695
    L  342.6% H
    294.8 2695
    Orient Paper
    		553.0 26.1
    L  0.4% H
    26.0 26.1
    L  -2.3% H
    25.9 26.5
    L  -2.8% H
    24.9 27.6
    L  -7.6% H
    24.9 30.9
    L  -37.5% H
    20.8 44.6
    L  -34.9% H
    20.8 62.2
    L  62.9% H
    15.9 62.2
    L  -2.2% H
    12.1 181.9
    Olectra Greentech
    		12,497.6 1,522.6
    L  -0.6% H
    1520.1 1533.2
    L  7.2% H
    1401.3 1540
    L  -3.1% H
    1401.3 1578.8
    L  7.2% H
    1358 1714.2
    L  -6.9% H
    990.0 1714.2
    L  168.2% H
    374.1 2222.0
    L  2485.1% H
    55 2222.0
    L  9629.1% H
    13.7 2222.0
    VIP Industries
    		5,824.1 410
    L  0.1% H
    408.5 411.7
    L  -4.7% H
    408 434.6
    L  -1.9% H
    408 447.3
    L  -11.5% H
    395 466
    L  -14.6% H
    248.4 524
    L  -41.8% H
    248.4 765
    L  50.8% H
    248.4 774.6
    L  317.9% H
    84.5 774.6
    CESC
    		23,755.5 179.2
    L  -0.5% H
    179.0 181.4
    L  -1.1% H
    177.3 185.3
    L  10.8% H
    160.3 185.3
    L  1.5% H
    152.0 185.3
    L  -2.2% H
    119 203.8
    L  132.3% H
    62.1 212.5
    L  218.3% H
    55.5 212.5
    L  208.2% H
    36.5 212.5
    Arvind
    		8,406.0 320.7
    L  -0.6% H
    320.3 324.5
    L  -0.4% H
    315.4 330.2
    L  6.3% H
    277.9 333
    L  -3.1% H
    274.8 340.6
    L  -10.6% H
    274.8 450
    L  244.8% H
    77.7 450
    L  848.8% H
    32.9 450
    L  15.6% H
    19 478.5
    Aavas Financiers
    		13,352.3 1,686.6
    L  0.4% H
    1662 1703
    L  1.1% H
    1647.7 1727.8
    L  4.9% H
    1580.4 1727.8
    L  -4.1% H
    1516.9 1767.4
    L  1.1% H
    1516.9 2234
    L  -14.1% H
    1307 2234
    L  17.8% H
    1307 3340
    L  105.4% H
    612.3 3340
    Ircon International
    		16,101.6 171.2
    L  -0.5% H
    171 172.3
    L  1.0% H
    166.6 175.3
    L  1.2% H
    166.6 184.6
    L  -4.7% H
    160.0 189.5
    L  -19.7% H
    134.2 237.7
    L  290.4% H
    43.8 351.6
    L  351.1% H
    34.8 351.6
    L  260.4% H
    29 351.6
    CreditAccess Grameen
    		23,619.3 1,477
    L  0.3% H
    1449.1 1481.7
    L  10.7% H
    1328.5 1490.1
    L  10.6% H
    1265 1490.1
    L  19.1% H
    1198 1490.1
    L  50.2% H
    750.2 1490.1
    L  55.0% H
    750.2 1796
    L  127.9% H
    494.7 1796
    L  250% H
    242.1 1796
    Rites
    		11,852.2 246.6
    L  -0.5% H
    246.2 248.0
    L  -0.7% H
    244 250.9
    L  -0.6% H
    244 258.2
    L  -5.4% H
    241.2 280.9
    L  -16.3% H
    192.4 316
    L  31.6% H
    152.8 413.0
    L  106.0% H
    113.1 413.0
    L  233.3% H
    76 413.0
    Fine Organic
    		13,661.2 4,455.7
    L  0.1% H
    4452.1 4500.8
    L  -0.1% H
    4441 4547.1
    L  -1.2% H
    4422.2 4714.4
    L  -15.6% H
    4422.2 5360
    L  -6.6% H
    3407 5494
    L  -29.9% H
    3407 6750
    L  68.0% H
    2127.2 7328.8
    L  469.1% H
    735 7328.8
    Ashiana Housing
    		2,845.4 283.1
    L  0.2% H
    282.6 284.6
    L  -1.5% H
    275.9 290.2
    L  -3.3% H
    275.9 307.7
    L  -11.6% H
    275.9 336
    L  -9.2% H
    247.8 395.7
    L  79.8% H
    128.2 469
    L  256.3% H
    76 469
    L  55.8% H
    39 469
    Godfrey Phillips
    		49,255.9 3,157.8
    L  0.4% H
    3155 3224
    L  -0.2% H
    3092.4 3224
    L  -10.1% H
    3092.4 3498
    L  0.9% H
    2907.5 3947
    L  49.1% H
    1370.8 3947
    L  544.2% H
    489.7 3947
    L  956.2% H
    280.5 3947
    L  908.1% H
    213.4 3947
    Garden Reach Shipbuilders
    		29,325.3 2,560
    L  0.3% H
    2545.1 2573.6
    L  -1.9% H
    2532.1 2681
    L  2.7% H
    2496 2793.2
    L  0.1% H
    2323 2829.8
    L  59.4% H
    1184.9 3538.4
    L  473.8% H
    392.5 3538.4
    L  1226.4% H
    170.1 3538.4
    L  2069.5% H
    77.7 3538.4
    Neogen Chemicals
    		3,850.4 1,459.5
    L  -0.4% H
    1457.5 1480.5
    L  -1.1% H
    1435.8 1515.9
    L  -2.8% H
    1435.8 1557.2
    L  -5.6% H
    1390 1608.7
    L  -30.1% H
    1390 2420
    L  -2.6% H
    1140 2420
    L  136.3% H
    609.9 2420
    L  578.8% H
    243 2420
    Arvind Fashions
    		6,763.6 506.5
    L  -1.3% H
    505.9 515.9
    L  -1.2% H
    499 528
    L  -2.3% H
    495 543.6
    L  -7.5% H
    495.0 579
    L  -8.9% H
    320.2 599.5
    L  37.9% H
    261.1 639.7
    L  310.3% H
    123 639.7
    L  62.8% H
    110 1089.7
    Chalet Hotels
    		21,297.8 973.9
    L  0.9% H
    960.1 975.0
    L  2.6% H
    923 975.0
    L  1.8% H
    905 993
    L  8.8% H
    849.1 1082
    L  15.9% H
    634.1 1082
    L  168.5% H
    304.0 1082
    L  614.0% H
    122.7 1082
    L  247.8% H
    99.6 1082
    MSTC
    		3,811.8 541.5
    L  -1.4% H
    540.5 551
    L  0.7% H
    528 557.4
    L  14.4% H
    471.6 558.3
    L  10.7% H
    431.4 558.3
    L  -17.4% H
    411.1 809.8
    L  105.3% H
    239 1165
    L  268.3% H
    142.5 1165
    L  351.2% H
    73.1 1165
    Prakash Industries
    		2,982.4 166.5
    L  1.4% H
    164.3 167.8
    L  3.7% H
    158.5 167.8
    L  0.2% H
    155.1 172.7
    L  -7.1% H
    155.1 190.9
    L  0.1% H
    132.5 190.9
    L  219.0% H
    47.5 237
    L  280.7% H
    40.1 237
    L  457.0% H
    18.6 276
    Wockhardt
    		21,055.7 1,295.8
    L  0.4% H
    1288 1314.4
    L  -4.6% H
    1288 1360.1
    L  -17.2% H
    1288 1550
    L  -23.1% H
    1288 1694
    L  12.6% H
    1110.1 1868.8
    L  447.7% H
    145.2 1868.8
    L  344.8% H
    145.2 1868.8
    L  -13.4% H
    145.2 1868.8
    The Anup Engineering
    		4,655.3 2,324
    L  -0.8% H
    2321.1 2342.9
    L  -0.4% H
    2282 2362.8
    L  0.9% H
    2267.4 2524
    L  -13.8% H
    2206.4 2700
    L  -25.3% H
    2206.4 3859.4
    L  453.3% H
    405.5 3859.4
    L  674.0% H
    268.5 3859.4
    L  1394.3% H
    112.5 3859.4
    Dolat Algotech
    		1,406.4 79.9
    L  0.5% H
    79.1 80.5
    L  -3.5% H
    79.0 83.7
    L  0.2% H
    76.7 84.0
    L  -12.2% H
    76.7 92.6
    L  -40.5% H
    68 147.0
    L  21.4% H
    39.3 186.5
    L  73.7% H
    39.3 186.5
    L  109.7% H
    27.3 186.5
    Metropolis Healthcare
    		10,102.2 1,949.4
    L  -0.7% H
    1940.9 1962.8
    L  1.7% H
    1887.2 1971.5
    L  -3.6% H
    1887.2 2160
    L  -3.5% H
    1887.2 2263
    L  -8.9% H
    1315 2263
    L  19.3% H
    1171.4 2318.3
    L  -0.9% H
    1171.4 3579.9
    L  121.5% H
    907 3579.9
    Kennametal
    		4,597.2 2,091.7
    L  0.4% H
    2087 2114
    L  0.4% H
    1995.2 2146.6
    L  1.7% H
    1995.2 2146.6
    L  -4.8% H
    1995.2 2369
    L  -31.3% H
    1947 3342.0
    L  -16.4% H
    1947 3890
    L  186.6% H
    700 3890
    L  165.4% H
    555 3890
    Blue Dart Express
    		15,761.3 6,642.5
    L  -0.8% H
    6528.5 6760
    L  19.3% H
    5510 7036
    L  19.1% H
    5445 7036
    L  7.7% H
    5445 7036
    L  -15.3% H
    5365 8304
    L  -16.4% H
    5365 9488.7
    L  79.7% H
    3563.6 9640
    L  -12.7% H
    1822.4 9640
    Reliance Infra
    		8,497.0 214.5
    L  -1.6% H
    213.4 217.9
    L  -6.6% H
    204.2 233
    L  -13.4% H
    204.2 255.8
    L  -34.5% H
    204.2 334.8
    L  -23.1% H
    198.1 423.4
    L  51.2% H
    114.6 423.4
    L  959.3% H
    19.2 423.4
    L  -45.9% H
    8.7 635.7
    IIFL Finance
    		23,148.9 544.6
    L  0.5% H
    525.6 552.0
    L  10.8% H
    487.9 552.0
    L  24.1% H
    438 552.0
    L  8.1% H
    418.0 552.0
    L  29.2% H
    279.8 552.0
    L  36.5% H
    279.8 683.3
    L  650.0% H
    72.6 683.3
    L  190.9% H
    56.5 849.0
    Solara Active Pharma
    		2,650.3 595.9
    L  -1.3% H
    595.2 604.8
    L  0.1% H
    582.1 615.8
    L  -3.5% H
    575.5 621
    L  -8.6% H
    572.3 712
    L  -22.8% H
    442.8 882.8
    L  57.9% H
    263.6 882.8
    L  -43.1% H
    263.6 1713.9
    L  184.5% H
    123.9 1713.9
    VST Industries
    		4,475.8 263.5
    L  0.8% H
    261.2 265.6
    L  2.2% H
    255 281
    L  2.2% H
    250 281
    L  -6.7% H
    250 285.1
    L  -18.2% H
    242.1 373
    L  -17.6% H
    242.1 486.2
    L  -14.7% H
    242.1 486.2
    L  80.8% H
    133.2 486.2
    Kirloskar Oil Engines
    		14,679.2 1,010.3
    L  -0.6% H
    1008.6 1023
    L  12.8% H
    890.9 1029
    L  9.8% H
    865.6 1029
    L  10.0% H
    855.8 1029
    L  -9.5% H
    544.4 1209
    L  290.5% H
    258.1 1450
    L  890.5% H
    98.2 1450
    L  272.5% H
    76.1 1450
    Cantabil Retail
    		2,157.9 258
    L  -0.9% H
    256.3 260.2
    L  2.6% H
    247 263.0
    L  2.3% H
    237.6 263.0
    L  -3.5% H
    237.6 278.9
    L  13.0% H
    211.0 334
    L  6.4% H
    161.6 334
    L  294.4% H
    62.6 334
    L  1790.1% H
    10.8 334
    RPSG Ventures
    		2,743.9 829.3
    L  0.1% H
    828.6 834.2
    L  -0.5% H
    823.4 855.4
    L  1.1% H
    803.2 860.8
    L  -16.8% H
    803.2 1010
    L  -20.6% H
    681 1290
    L  71.4% H
    360.1 1360
    L  275.3% H
    210.6 1360
    L  60.2% H
    109 1360
    Birlasoft
    		10,456.5 375.4
    L  -0.3% H
    374 378
    L  -0.7% H
    366.3 395.5
    L  7.9% H
    336.1 395.5
    L  -9.5% H
    336.1 412.1
    L  -34.7% H
    331 624.4
    L  42.7% H
    250.3 861.9
    L  110.0% H
    173.2 861.9
    L  174.4% H
    46.7 861.9
    EIH
    		24,605.0 393.5
    L  -0.3% H
    392.1 397.5
    L  2.1% H
    382.6 397.8
    L  7.7% H
    358 414.0
    L  3.6% H
    351.9 434.8
    L  9.7% H
    305 441.8
    L  108.2% H
    150.4 502.2
    L  423.9% H
    71.9 502.2
    L  241.5% H
    54.8 502.2
    CSB Bank
    		7,095.6 409
    L  -0.5% H
    407.2 413.5
    L  -1% H
    400.1 426.5
    L  11.6% H
    364.6 427.5
    L  -2.9% H
    345.5 445.6
    L  30.4% H
    272.8 445.6
    L  77.7% H
    215.0 445.6
    L  76.8% H
    178 445.6
    L  109.7% H
    95.6 445.6
    Greenply Industries
    		3,793.3 303.8
    L  0.2% H
    302.3 304.5
    L  -0.1% H
    298.1 309
    L  2.6% H
    289.2 315
    L  -8.2% H
    280.3 332
    L  -15.3% H
    245.1 375.0
    L  72.5% H
    134.5 412.0
    L  276.9% H
    77.8 412.0
    L  63.7% H
    72.9 412.0
    Jindal Poly Films
    		2,478.3 566
    L  0.7% H
    560 568
    L  -0.3% H
    556.1 570.7
    L  0.7% H
    534.8 644.8
    L  -2.9% H
    505.6 648
    L  -24.7% H
    505.6 1150
    L  -33.3% H
    449.2 1150
    L  24.1% H
    411.1 1449
    L  2.8% H
    150 1449
    Sterling and Wilson
    		5,192.8 222.4
    L  -0.2% H
    221.5 223.7
    L  -2.7% H
    220 233.8
    L  -7.9% H
    219.4 253.2
    L  -22.5% H
    219.4 286.5
    L  -61.5% H
    218.5 603.4
    L  -23.3% H
    218.5 828
    L  2.5% H
    183.5 828
    L  -71.5% H
    69.7 828
    IIFL Capital
    		10,552.5 340
    L  1.1% H
    336.3 343.8
    L  -5.2% H
    331 386.9
    L  22.8% H
    274.2 386.9
    L  2.9% H
    272.2 386.9
    L  -6.2% H
    180 416.7
    L  402.6% H
    48.2 449.0
    L  761.9% H
    38.1 449.0
    L  -18.6% H
    19.1 449.0
    Cohance Lifesciences
    		29,191.8 763.1
    L  -2.0% H
    763 779.5
    L  -13.9% H
    763 892.9
    L  -12.9% H
    763 917.9
    L  -23.5% H
    763 1038.9
    L  -40.3% H
    763 1360
    L  90.9% H
    391.5 1360
    L  142.9% H
    298.0 1360
    L  352.8% H
    87.6 1360
    Hindware Home Innovation
    		3,028.0 362
    L  -0.8% H
    361.4 369.3
    L  -2.5% H
    350.2 375.2
    L  8.7% H
    325.4 392.7
    L  39.2% H
    255.6 392.7
    L  20.5% H
    177.4 392.7
    L  2.4% H
    177.4 633.7
    L  404.8% H
    70.7 633.7
    L  134.9% H
    51.1 633.7
    Ujjivan Small Finance
    		10,119.4 52.2
    L  -1.0% H
    52.1 52.9
    L  0.6% H
    51.7 54.5
    L  13.4% H
    45.7 54.5
    L  19.7% H
    41.3 54.5
    L  42.1% H
    30.9 54.5
    L  108.9% H
    22.8 63
    L  69.9% H
    13.5 63
    L  41.2% H
    13.5 63
    Suven Life Sciences
    		4,369.1 192.1
    L  -0.2% H
    191.6 194.0
    L  -1.0% H
    191.6 203.4
    L  -4.8% H
    186 216.8
    L  -28.7% H
    186 280
    L  54.7% H
    102.5 300.0
    L  211.3% H
    45 300.0
    L  314.8% H
    44.0 300.0
    L  -29.1% H
    15.2 337.8
    IndiaMART InterMESH
    		14,727.1 2,453.2
    L  -0.7% H
    2451.2 2477
    L  4.4% H
    2326.4 2490.2
    L  5.3% H
    2252.5 2490.2
    L  -5.1% H
    2252.5 2685
    L  -3.8% H
    1900.1 2799
    L  8.0% H
    1900.1 3335.6
    L  1.2% H
    1838 4975
    L  404.3% H
    551.5 4975
    AGI Greenpac
    		5,330.7 824.0
    L  -0.3% H
    823 832.2
    L  -0.4% H
    822.3 842
    L  -3.2% H
    808.1 896.2
    L  -13.7% H
    808.1 992
    L  -11.2% H
    599.1 1307.9
    L  160.6% H
    280.5 1307.9
    L  963.2% H
    72.1 1307.9
    L  194.4% H
    32.7 1307.9
    Spandana Sphoorty
    		2,035.7 254.6
    L  -1.7% H
    253.6 262.7
    L  2.6% H
    245.1 262.7
    L  2.8% H
    240.3 269
    L  -6.3% H
    234 279.8
    L  -35.1% H
    183.5 494.2
    L  -55.3% H
    183.5 1182.3
    L  -50.3% H
    183.5 1182.3
    L  -68.7% H
    183.5 1328.5
    Borosil Renewables
    		9,239.8 659.1
    L  0.9% H
    650 664.2
    L  0.0% H
    646 690.0
    L  16.6% H
    562.0 690.0
    L  8.3% H
    538.7 690.0
    L  50.7% H
    423.8 690.0
    L  17.4% H
    380 690.0
    L  614.9% H
    90.8 833.4
    L  122.1% H
    27.5 833.4
    Tata Chemicals
    		22,828.7 896.1
    L  -0.5% H
    895.8 909
    L  -1.0% H
    891.1 915.2
    L  -3.2% H
    891.1 944.5
    L  -10.5% H
    891.1 1026.7
    L  -20.8% H
    756 1163.9
    L  -20.8% H
    756 1349
    L  178.0% H
    303 1349
    L  397.6% H
    136.5 1349
    Affle 3I
    		27,478.5 1,953.3
    L  1.1% H
    1930 1960.2
    L  2.8% H
    1877 1960.2
    L  -0.2% H
    1863 1994.3
    L  -1.5% H
    1863 2185.9
    L  29.4% H
    1246 2185.9
    L  69.0% H
    866.5 2185.9
    L  267.9% H
    520.2 2185.9
    L  1210.9% H
    150 2185.9
    Thomas Cook
    		7,721.8 164.2
    L  0.5% H
    163 164.5
    L  -0.1% H
    160.1 166.5
    L  4.4% H
    150.4 169
    L  -1.7% H
    144.7 181.6
    L  -13.3% H
    118.3 224.5
    L  117.0% H
    52.1 264
    L  514.8% H
    25.8 264
    L  -17.8% H
    22.0 303
    Greenpanel Industries
    		3,601.0 293.7
    L  -0.4% H
    292.4 295.6
    L  -4.5% H
    291.4 308.7
    L  9.5% H
    266.3 314.4
    L  -8.2% H
    262 333.8
    L  -22.1% H
    202.8 418.8
    L  -22.6% H
    202.8 449.9
    L  300.3% H
    76 625.7
    L  74.3% H
    24 625.7
    Prince Pipes
    		3,485.4 315.3
    L  0.2% H
    314.8 317.2
    L  -1.9% H
    308.9 323
    L  -2.4% H
    308.9 352.2
    L  -7.9% H
    288 358
    L  -35.1% H
    229.1 506.6
    L  -39.0% H
    229.1 776
    L  36.9% H
    220 897
    L  77.1% H
    75.3 897
    Alembic
    		2,567.0 100.0
    L  -0.5% H
    99.8 100.5
    L  -0.9% H
    96.7 102.2
    L  -0.5% H
    96.3 104.3
    L  -12.5% H
    96.3 114.8
    L  -20.7% H
    85.5 153.4
    L  40.6% H
    55.2 169
    L  8.1% H
    55.2 169
    L  133.0% H
    24.8 169
    Sumitomo Chemical
    		25,286.7 506.6
    L  -0.4% H
    506.6 511.5
    L  -2.3% H
    505.1 538
    L  -4.7% H
    505.1 549
    L  -22.3% H
    505.1 665
    L  -10.4% H
    446.2 665
    L  5.5% H
    336.1 665
    L  89.6% H
    265.6 665
    L  -84.1% H
    151.1 665
    Century Textiles
    		20,574.3 1,842
    L  -2.6% H
    1840.2 1880.4
    L  9.3% H
    1640.6 1898.7
    L  10.4% H
    1562.6 1898.7
    L  -3.4% H
    1562.6 1965.3
    L  -31.7% H
    1562.6 2980
    L  111.8% H
    588 3140
    L  502.6% H
    302 3140
    L  232.4% H
    218.6 3140
    Century Enka
    		1,027.2 470.1
    L  0.4% H
    458 472.0
    L  0.4% H
    452.1 472.0
    L  -1.8% H
    452.1 490.0
    L  -9.8% H
    452.1 521.3
    L  -18.2% H
    419.3 749
    L  10.2% H
    340 864.9
    L  162.4% H
    157.8 864.9
    L  138.3% H
    94.5 864.9
    Kaveri Seed Company
    		5,190.2 1,009
    L  -2.5% H
    1008 1035.6
    L  -4.8% H
    1008 1067.8
    L  -4.8% H
    1008 1090
    L  -10.7% H
    1008 1225
    L  14.4% H
    810.5 1602
    L  108.2% H
    466.5 1602
    L  99.0% H
    415 1602
    L  99.7% H
    273.8 1602
    Ion Exchange
    		5,849.8 398.9
    L  -0.8% H
    397.9 405
    L  -1.3% H
    390.6 405.2
    L  -1.5% H
    384.5 416.6
    L  -16.4% H
    384.5 473.9
    L  -40.3% H
    384.5 744.2
    L  99.3% H
    200 768.4
    L  105.8% H
    148.6 768.4
    L  105.8% H
    148.6 768.4
    AVT Natural Products
    		1,190.6 78.2
    L  10.9% H
    73.1 79.9
    L  12.6% H
    68.0 79.9
    L  9.5% H
    67.2 79.9
    L  4.4% H
    67.2 83.8
    L  -4.7% H
    51.4 85.5
    L  -30.8% H
    51.4 124.7
    L  79.5% H
    40.1 135.7
    L  149.8% H
    18.8 135.7
    Balmer Lawrie
    		1,755.8 79.1
    L  0.4% H
    78.6 79.3
    L  -0.7% H
    78.0 81.0
    L  1.7% H
    77.1 81.2
    L  -5.9% H
    77.1 95.8
    L  3.0% H
    60.0 95.8
    L  118.7% H
    35.1 107.9
    L  135.4% H
    32.5 107.9
    L  198.0% H
    24.8 107.9
    Cholamandalam Fin
    		36,006.3 1,917.5
    L  -0.1% H
    1905.1 1930.8
    L  1.1% H
    1895.8 2040
    L  -1.0% H
    1800.1 2040
    L  0.5% H
    1717.3 2046.3
    L  14.2% H
    1357.4 2231.6
    L  205.3% H
    511.3 2231.6
    L  395.2% H
    385.3 2231.6
    L  383.1% H
    222.4 2231.6
    Vesuvius
    		9,952.2 490.4
    L  -0.5% H
    489 494.9
    L  1.6% H
    480.5 497
    L  -3.6% H
    472.9 521.8
    L  -5.4% H
    472.9 559.9
    L  -4.8% H
    356.1 646
    L  233.2% H
    145.2 646
    L  451.7% H
    87.3 646
    L  596.8% H
    69 646
    NBCC
    		32,213.7 119.3
    L  0.8% H
    117.5 119.8
    L  7.0% H
    109.8 119.8
    L  11.2% H
    105.8 119.8
    L  9.6% H
    98 119.8
    L  22.8% H
    70.8 130.7
    L  448.0% H
    20.6 139.8
    L  684.9% H
    14.9 139.8
    L  332.0% H
    9.4 139.8
    Poly Medicure
    		20,105.7 1,983.6
    L  0.5% H
    1958.5 2000
    L  3.2% H
    1884.1 2000
    L  2.6% H
    1834.3 2000
    L  -0.7% H
    1821.2 2144.9
    L  -28.9% H
    1821.2 3357.8
    L  115.2% H
    820.3 3357.8
    L  312.1% H
    449.3 3357.8
    L  1058.1% H
    117 3357.8
    Arman Fin Serv
    		1,715.5 1,631.8
    L  -0.5% H
    1631.8 1659.5
    L  -2.6% H
    1607.2 1719
    L  11.9% H
    1436.6 1719
    L  -0.2% H
    1270 1719
    L  12.4% H
    1110.0 1834.6
    L  12.6% H
    1110.0 2680
    L  201.9% H
    513.9 2680
    L  582.9% H
    171.7 2680
    Saint-Gobain Sekurit
    		1,054.1 115.7
    L  1.1% H
    114.9 117.4
    L  2.9% H
    112 117.4
    L  0.8% H
    109.2 117.4
    L  7.8% H
    107.1 126.4
    L  -4.0% H
    95.5 158
    L  27.1% H
    77 158
    L  105.5% H
    50 158
    L  166.9% H
    26 158
    NLC
    		35,955.5 259.3
    L  -1.7% H
    259.1 262.8
    L  -1.2% H
    251 268.4
    L  -8.9% H
    251 292.2
    L  6.3% H
    222 292.2
    L  3.1% H
    186.0 292.2
    L  248.5% H
    69.7 311.8
    L  431.4% H
    46.2 311.8
    L  224.3% H
    35.0 311.8
    Varroc Engineering
    		9,320.0 610
    L  -0.5% H
    609.9 617.2
    L  -1.3% H
    596.3 623.8
    L  1.3% H
    580.6 633.8
    L  13.8% H
    501.5 664.2
    L  17.0% H
    374.1 664.2
    L  98.2% H
    239.5 716.9
    L  112.3% H
    239.5 716.9
    L  -36.9% H
    120 1178.7
    Paisalo Digital
    		3,502.6 38.5
    L  0.5% H
    38.2 38.8
    L  -2.4% H
    38.2 40.4
    L  4.6% H
    36.8 40.7
    L  22.7% H
    29.9 41.7
    L  -17.2% H
    29.4 63.7
    L  -14.3% H
    23.9 99.6
    L  99.6% H
    18.3 99.6
    L  190.9% H
    7 99.6
    Alok Industries
    		8,689.2 17.5
    L  -0.1% H
    17.5 17.6
    L  -1.2% H
    17.3 17.7
    L  0.9% H
    16.9 18.5
    L  -10.3% H
    16.8 19.4
    L  -21.1% H
    14.0 24.6
    L  11.8% H
    10.1 39.1
    L  -19.9% H
    10.1 39.1
    L  159.3% H
    1.4 58.5
    Mangalore Refinery
    		29,340.3 167.4
    L  3.0% H
    159.3 169.4
    L  14.7% H
    143.4 169.4
    L  24.8% H
    131.7 169.4
    L  28.9% H
    120.4 169.4
    L  12.6% H
    98.9 172.5
    L  195.8% H
    49.3 289.3
    L  479.3% H
    27.0 289.3
    L  205.8% H
    20.8 289.3
    Sagar Cements
    		2,957.8 226.3
    L  0.6% H
    225.0 228.0
    L  -6.6% H
    222.5 250
    L  -9.5% H
    222.5 258.1
    L  -7.5% H
    222.5 299.4
    L  -0.2% H
    168.0 299.4
    L  14.4% H
    168.0 305
    L  54.3% H
    118 317
    L  180.9% H
    47.3 317
    Shree Digvijay Cement
    		1,361.9 92.1
    L  -0.1% H
    91.9 92.5
    L  2.2% H
    89.4 94.0
    L  3.0% H
    89.1 97.2
    L  5.1% H
    79.9 107.7
    L  3.9% H
    63.6 107.7
    L  40.4% H
    57.3 123.9
    L  43.9% H
    47.1 123.9
    L  468.5% H
    14.1 123.9
    Sammaan Capital
    		15,695.2 189.2
    L  2.6% H
    184.3 190.7
    L  8.5% H
    174.4 191.2
    L  22.7% H
    153.5 191.2
    L  52.8% H
    114.1 191.2
    L  29.9% H
    97.6 191.2
    L  67.5% H
    81.8 209.3
    L  51.6% H
    79.3 279.6
    L  -70.5% H
    72.2 1283.6
    HLE Glascoat
    		3,993.6 575
    L  0.4% H
    571 577.8
    L  9.4% H
    511 581
    L  24.3% H
    442.4 581
    L  33.8% H
    412 581
    L  56.3% H
    217.8 581
    L  -11.6% H
    217.8 724.9
    L  49.0% H
    217.8 1510
    L  49.0% H
    217.8 1510
    Dollar Industries
    		2,026.7 357.4
    L  -0.3% H
    356.2 358.9
    L  -0.1% H
    355.9 367.7
    L  -2.4% H
    351.6 374.5
    L  -4.9% H
    350.0 396
    L  -29.8% H
    350.0 560
    L  -27.7% H
    310.6 660.0
    L  163.8% H
    135.1 665
    L  1030.9% H
    96.1 665
    PNB Housing Finance
    		24,189.5 928.6
    L  -0.6% H
    927 936
    L  5.1% H
    885.2 946
    L  6.7% H
    833.3 946
    L  -5.9% H
    750.3 996.1
    L  0.6% H
    746.7 1141.9
    L  107.1% H
    406.7 1202.2
    L  163.2% H
    311.5 1202.2
    L  19.8% H
    145.7 1717.7
    Pilani Investment
    		5,946.9 5,371
    L  1.2% H
    5125.5 5410
    L  -7.1% H
    5125.5 5877
    L  1.2% H
    5125.5 5980
    L  4.5% H
    4798.5 5980
    L  -22.0% H
    3279.6 6844
    L  185.8% H
    1602 8207.5
    L  295.6% H
    1325 8207.5
    L  589.2% H
    651.4 8207.5
    Godrej Agrovet
    		12,712.9 661
    L  -0.5% H
    660.5 670.0
    L  0.0% H
    657 673.8
    L  -7.3% H
    648.2 720.2
    L  -21.2% H
    648.2 867.2
    L  -7.1% H
    648.2 876.4
    L  30.7% H
    390.9 876.7
    L  28.2% H
    390.9 876.7
    L  43.7% H
    265.1 876.7
    Healthcare Global
    		10,576.4 750.1
    L  -2.2% H
    749.5 761.6
    L  3.0% H
    712.2 804.7
    L  19.2% H
    613.8 804.7
    L  21.3% H
    583.1 804.7
    L  67.8% H
    440.3 804.7
    L  162.0% H
    253.2 804.7
    L  524.6% H
    116.4 804.7
    L  244.1% H
    62.1 804.7
    Goldiam Intl
    		4,087.1 362.0
    L  0.1% H
    360 365.2
    L  -0.9% H
    351.2 370
    L  -2.1% H
    351.2 398.1
    L  7.5% H
    307 425.7
    L  1.1% H
    251.4 569
    L  180.7% H
    120.3 569
    L  1085.9% H
    29.5 569
    L  4385.1% H
    7.6 569
    India Nippon Electricals
    		2,202.9 973.8
    L  -0.2% H
    972.5 983.5
    L  -2.8% H
    971 1033.9
    L  7.3% H
    896.9 1099.9
    L  26.6% H
    750.5 1099.9
    L  39.4% H
    545.3 1099.9
    L  126.4% H
    325.1 1099.9
    L  194.6% H
    319.7 1099.9
    L  442.7% H
    157.5 1099.9
    GTPL Hathway
    		1,197.6 106.5
    L  0.9% H
    105.5 107.0
    L  0.1% H
    104.9 109.0
    L  -2.2% H
    104.3 118.3
    L  -9.8% H
    104.3 125
    L  -29.1% H
    98.1 158.0
    L  -25.2% H
    93.8 217.8
    L  -6.6% H
    93.8 313.9
    L  -37.4% H
    32.4 313.9
    Thangamayil Jewellery
    		6,468.3 2,080
    L  -0.1% H
    2064.5 2095.4
    L  6.6% H
    1944.8 2111
    L  4.2% H
    1939.5 2132.9
    L  8.5% H
    1866 2289
    L  -2.8% H
    1523.1 2289
    L  309.1% H
    455.6 2567.4
    L  996.4% H
    191.5 2567.4
    L  2164.1% H
    75.1 2567.4
    Hindustan Foods
    		6,288.9 526.4
    L  0.0% H
    521.6 527.6
    L  1.0% H
    515 530.5
    L  -1.5% H
    513.6 554.2
    L  -3.2% H
    509.8 572
    L  -10.5% H
    421.5 619.3
    L  6.0% H
    421.5 749
    L  198.2% H
    171.6 749
    L  554.9% H
    76 749
    Indraprastha Medical
    		5,495.8 599.5
    L  1.8% H
    588.1 608.5
    L  9.1% H
    536.8 608.5
    L  35.6% H
    439.1 624.7
    L  25.6% H
    431.1 624.7
    L  38.4% H
    307.3 624.7
    L  786.2% H
    67.0 624.7
    L  1127.2% H
    47.7 624.7
    L  795.4% H
    28 624.7
    Goodyear
    		2,265.2 982.1
    L  0.2% H
    974 989.9
    L  -0.5% H
    974 999.9
    L  0.2% H
    970 1022.1
    L  0.2% H
    960 1022.1
    L  -2.4% H
    806 1084
    L  -3.8% H
    806 1451.1
    L  21.3% H
    781.1 1451.1
    L  75.5% H
    443.1 1451.1
    Kokuyo Camlin
    		1,042.7 104.0
    L  0.2% H
    103.6 104.5
    L  1.7% H
    100.0 105.3
    L  -4.3% H
    99.6 111.6
    L  -10.1% H
    99.6 128
    L  -39.4% H
    95.6 177.5
    L  41.1% H
    66.6 230.9
    L  75.7% H
    50.5 230.9
    L  -2.9% H
    34.1 230.9
    Satia Industries
    		772 77.2
    L  0.1% H
    76.4 77.5
    L  -1.2% H
    76 79.0
    L  -1.9% H
    76 83.8
    L  -8.1% H
    76 90.7
    L  -29.4% H
    64.4 114.8
    L  -49.4% H
    64.4 164.3
    L  -24.3% H
    64.4 164.3
    L  6.7% H
    50.1 164.3
    EPL
    		6,495.7 202.9
    L  0.6% H
    201.0 203.3
    L  -1.9% H
    201.0 207.9
    L  -3.3% H
    201.0 218.8
    L  -9.8% H
    201.0 243.4
    L  -24.5% H
    175.3 289.9
    L  28.6% H
    147 289.9
    L  -18.3% H
    147 292.0
    L  155.4% H
    66 318.6
    ACE
    		13,270.6 1,114.4
    L  0.2% H
    1104 1119
    L  1.2% H
    1078 1124.9
    L  3.6% H
    1049 1125
    L  -2.0% H
    930 1170
    L  -14.6% H
    917.5 1600
    L  275.5% H
    265.3 1695
    L  1468.5% H
    69.3 1695
    L  2522.1% H
    31.4 1695
    Rossari Biotech
    		3,567.7 644.2
    L  0.2% H
    642 646
    L  -1.0% H
    637.9 663
    L  4.9% H
    614 690.3
    L  -7.4% H
    600 713.1
    L  -18.8% H
    569 884.7
    L  -28.0% H
    536.4 972.7
    L  -19.0% H
    536.4 1619
    L  51.6% H
    536.4 1619
    Subex
    		731.7 13.0
    L  1.8% H
    12.7 13.1
    L  -0.9% H
    12.5 13.4
    L  10.4% H
    11.8 14.6
    L  -0.5% H
    11.8 14.6
    L  -46.1% H
    10.6 27.7
    L  -56.4% H
    10.6 45.8
    L  -23.2% H
    10.6 74.4
    L  21.1% H
    2.9 74.4
    Fairchem Organics
    		980.3 752.9
    L  -0.2% H
    752.2 758.1
    L  -0.9% H
    745 768.9
    L  -2.8% H
    745 827.9
    L  -14.8% H
    745 946.1
    L  -25% H
    745 1307
    L  -61.3% H
    745 1963.7
    L  9.9% H
    580.3 2449.9
    L  9.9% H
    580.3 2449.9
    Hemisphere Properties
    		3,982.3 139.7
    L  0.5% H
    138.9 140.5
    L  -3.6% H
    138.6 144.7
    L  -17.5% H
    138.6 190.7
    L  8.5% H
    123.8 190.7
    L  -22.6% H
    111.0 190.7
    L  47.8% H
    79.9 265.0
    L  106.5% H
    54.4 265.0
    L  106.5% H
    54.4 265.0
    UTI Asset Management
    		15,954.9 1,243.8
    L  -0.3% H
    1241.8 1259.9
    L  -5.3% H
    1232.3 1345
    L  -4.9% H
    1232.3 1409
    L  -8.0% H
    1232.3 1418
    L  -3.5% H
    905 1494.8
    L  76.8% H
    608 1494.8
    L  149.2% H
    483.1 1494.8
    L  124.5% H
    471.1 1494.8
    Happiest Minds
    		7,846.7 515.3
    L  -1.2% H
    514.6 520.5
    L  0.5% H
    510.1 531
    L  -2.9% H
    486.6 536.0
    L  -17.2% H
    486.6 635
    L  -33.0% H
    486.6 795
    L  -47.1% H
    486.6 1023
    L  52.0% H
    310 1580
    L  210.4% H
    307 1580
    Computer Age Mgmt
    		19,562.4 3,949.6
    L  -0.2% H
    3936 3969
    L  2.0% H
    3718.1 4020
    L  4.3% H
    3716.1 4020
    L  1.5% H
    3632.4 4147
    L  -9.9% H
    3031.1 5367.5
    L  54.0% H
    2010 5367.5
    L  204.6% H
    1260 5367.5
    L  181.8% H
    1260 5367.5
    Privi Speciality
    		11,254.0 2,881
    L  1.8% H
    2835.8 2929
    L  1.1% H
    2800 2954.7
    L  16.6% H
    2345.3 2954.7
    L  12.2% H
    2173.2 2954.7
    L  65.8% H
    1368.2 2954.7
    L  114.6% H
    871.1 2954.7
    L  449.9% H
    501.1 2954.7
    L  1281.4% H
    170.1 2954.7
    Angel One
    		22,686.5 2,500.8
    L  -0.5% H
    2498.1 2521.9
    L  -0.4% H
    2450.4 2588
    L  17.7% H
    2101 2588
    L  -5.3% H
    2101 2736.8
    L  -17.4% H
    1941 3503.2
    L  53.0% H
    999 3896
    L  607.7% H
    286.4 3896
    L  717.3% H
    222.2 3896
    Man Industries
    		3,140.7 418.7
    L  -0.1% H
    413.6 425.0
    L  2.7% H
    399.1 425.0
    L  3.0% H
    340 425.0
    L  -8.8% H
    340 458.9
    L  32.9% H
    201.6 468
    L  366.3% H
    71.5 513.7
    L  503.3% H
    64.5 513.7
    L  328.8% H
    29.8 513.7
    Anant Raj
    		23,244.4 645.9
    L  0.4% H
    640.5 654
    L  3.0% H
    615.1 654
    L  -7.6% H
    615.1 743.7
    L  11.4% H
    511.3 743.7
    L  -6.8% H
    376.2 947.9
    L  462.9% H
    88 947.9
    L  3468.5% H
    16.8 947.9
    L  1606.5% H
    13 947.9
    Equitas Small Finance Bank
    		6,753.0 59.2
    L   H
    58.8 59.6
    L  1.7% H
    57.8 61.9
    L  4% H
    54.8 61.9
    L  -1.6% H
    50 61.9
    L  -16.4% H
    50 75.5
    L  20.8% H
    48.5 116.5
    L  79.4% H
    30.1 116.5
    L  79.4% H
    30.1 116.5
    Restaurant Brands Asia
    		4,115.9 70.7
    L  -1.6% H
    68.9 71.8
    L  0.0% H
    68.9 72.8
    L  -9.1% H
    68.4 81.8
    L  -14.7% H
    68.4 87.7
    L  -22.4% H
    59.4 93.5
    L  -41.5% H
    59.4 137.7
    L  17.8% H
    59.4 213.8
    L  17.8% H
    59.4 213.8
    Route Mobile
    		4,527.0 718.6
    L  -0.4% H
    715.5 740
    L  -1.4% H
    715.5 743
    L  -8.8% H
    714.2 815
    L  -21.2% H
    714.2 921.6
    L  -52.8% H
    714.2 1549
    L  -45.1% H
    714.2 1942.5
    L  -27.9% H
    714.2 2389
    L  105.3% H
    625 2389
    Sharda Motor
    		5,935.4 1,033.9
    L  -0.1% H
    1032.6 1042.5
    L  -2.6% H
    1031.9 1069.9
    L  -3.2% H
    1010.6 1109
    L  -2.1% H
    1008 1153.7
    L  -1.9% H
    625 1248
    L  168.8% H
    275.2 1476.1
    L  1116.4% H
    84.5 1476.1
    L  1169.8% H
    48 1476.1
    TARC
    		4,326.1 146.6
    L  2.4% H
    143.4 146.9
    L  0.1% H
    141.8 151.3
    L  -7.0% H
    141.3 170.6
    L  -22.6% H
    141.3 188.5
    L  -37.0% H
    103.2 246
    L  226.5% H
    33.6 270.0
    L  304.4% H
    19.1 270.0
    L  304.4% H
    19.1 270.0
    Mrs. Bectors Food
    		8,304.1 1,352.5
    L  -0.8% H
    1351.9 1366.6
    L  1.0% H
    1325.1 1386.9
    L  6.3% H
    1211.5 1386.9
    L  -9.4% H
    1211.5 1550
    L  -24.7% H
    1211.5 1976.7
    L  253.7% H
    380 2200
    L  369.6% H
    245 2200
    L  369.6% H
    245 2200
    CARE Ratings
    		4,866.0 1,621.6
    L  1.0% H
    1601.7 1628.7
    L  1.1% H
    1537.8 1628.7
    L  4.6% H
    1447.1 1628.7
    L  -6.1% H
    1447.1 1725
    L  10.6% H
    1052 1964
    L  233.2% H
    484 1964
    L  443.4% H
    297.7 1964
    L  24.8% H
    235 1964
    Expleo Solutions
    		1,577.5 1,016.5
    L  -0.3% H
    1009 1023.2
    L  -1.1% H
    1001.5 1060
    L  4.7% H
    963 1060
    L  -17.5% H
    956.6 1230
    L  -16.2% H
    735.4 1567.5
    L  -25.4% H
    735.4 1777.2
    L  92.1% H
    442.3 1874
    L  49.4% H
    112.6 1874
    GOCL Corporation
    		1,764.8 356
    L  -1.7% H
    353.1 363.7
    L  2.0% H
    345 376.0
    L  0.2% H
    345 376.0
    L  -2.6% H
    333.9 401.7
    L  -14.0% H
    245 443.2
    L  32.8% H
    245 640.9
    L  101.8% H
    171.2 640.9
    L  142.0% H
    108.0 699.6
    PG Electroplast
    		16,327.3 574.8
    L  0.2% H
    573 582.8
    L  -0.2% H
    563.1 582.8
    L  13.9% H
    498.9 597.9
    L  -28.6% H
    465 823.5
    L  -4.2% H
    465 1054.2
    L  440.2% H
    95.6 1054.2
    L  5332.4% H
    9.9 1054.2
    L  3188.0% H
    2.5 1054.2
    Kirloskar Ferrous
    		8,586.2 521.7
    L  0.1% H
    518.4 525.9
    L  -0.2% H
    511.5 528
    L  -1.5% H
    489.8 546.6
    L  -10.7% H
    489.8 617.5
    L  -16.3% H
    423 699.8
    L  96.1% H
    258.1 830
    L  459.2% H
    90.1 830
    L  868.8% H
    37.2 830
    Hatsun Agro Products
    		25,170.6 1,130
    L  -1.0% H
    1130 1141.5
    L  24.7% H
    895 1179
    L  24.0% H
    867.2 1179
    L  24.6% H
    867.2 1179
    L  7.5% H
    859.6 1200
    L  20.2% H
    785.0 1400
    L  88.1% H
    595.5 1526.0
    L  388.5% H
    208.2 1526.0
    PDS
    		5,217.8 369.1
    L  0.2% H
    365.5 373
    L  9.7% H
    320.5 374
    L  17.9% H
    290.0 374
    L  3.2% H
    290.0 374
    L  -32.2% H
    290.0 659
    L  24.8% H
    290.0 666
    L  413.6% H
    71.2 666
    L  722.0% H
    27 666
    Pix Transmissions
    		2,015.2 1,479
    L  -0.5% H
    1475 1492.9
    L  2.2% H
    1427.9 1498.3
    L  2.8% H
    1409.3 1498.3
    L  -2% H
    1220.1 1549
    L  -4.3% H
    1220.1 2800.0
    L  78.1% H
    702 2800.0
    L  46.0% H
    702 2800.0
    L  46.0% H
    702 2800.0
    GRM Overseas
    		2,620.3 427.1
    L  0.0% H
    423 430
    L  4.0% H
    405 430
    L  19.4% H
    354.7 430
    L  14.6% H
    338.2 430
    L  93.2% H
    175.9 430
    L  16.9% H
    113 436.6
    L  -8.0% H
    113 498
    L  -8.0% H
    113 498
    Ganesha Ecosphere
    		3,273.4 1,221.6
    L  -0.9% H
    1214.1 1239
    L  0.3% H
    1191.6 1245.1
    L  5.2% H
    1156.2 1264
    L  -18.1% H
    1148.8 1498.9
    L  -40.1% H
    1148.8 2484.2
    L  53.1% H
    794.2 2484.2
    L  355.1% H
    256.7 2484.2
    L  939.2% H
    106.7 2484.2
    Ador Welding
    		1,924.7 1,106
    L  -1.9% H
    1090.4 1139.6
    L  -3.4% H
    1090.4 1155.4
    L  12.9% H
    960.1 1260
    L  9.3% H
    880 1260
    L  -13.8% H
    788 1345
    L  27.5% H
    753.9 1770
    L  360.3% H
    236.1 1770
    L  316.2% H
    158.5 1770
    Andrew Yule & Co.
    		1,311.9 26.8
    L  0.1% H
    26.5 27.3
    L  3.1% H
    25.5 27.9
    L  2.7% H
    25.5 27.9
    L  -10.4% H
    25.5 30.3
    L  -32.9% H
    22.7 44.4
    L  32.8% H
    18.6 68.9
    L  114.8% H
    12.1 68.9
    L  16.4% H
    6.0 68.9
    Garware Hi-Tech
    		8,044.7 3,462.7
    L  -1.4% H
    3455.2 3512.3
    L  -0.3% H
    3440 3810
    L  18.6% H
    2900 3810
    L  -3.5% H
    2681 3810
    L  -7.8% H
    2317.4 5378.1
    L  404.8% H
    491.4 5378.1
    L  297.6% H
    491.4 5378.1
    L  297.6% H
    491.4 5378.1
    Ahluwalia Contracts
    		6,325.6 944.3
    L  0.3% H
    935.9 944.3
    L  2.8% H
    912 950
    L  -3.1% H
    910.1 1010.0
    L  -6.7% H
    910.1 1040.9
    L  -8.2% H
    620 1174.8
    L  116.5% H
    393.6 1542.5
    L  333.3% H
    203.6 1542.5
    L  283.8% H
    136 1542.5
    Is BSE Small-Cap worth buying?
    51 Votes:
    Buy 74.51%
    Sell 17.65%
    Hold 7.84%
    BUY
    SELL
    HOLD

    BSE Small Cap FAQ

    How is BSE Small Cap today?
    BSE Small Cap today is trading in the green, and is up by 0.24% at 54220.21.
    BSE Small Cap is currently trading up 0.24% on an intraday basis. In the past week the index rose 1.13%. index has been up 0.63% in the past quarter and rose 0.21% in the past year. You can view this in the overview section.