1. MARKETS
  2. BSE SMALL CAP

BSE Small Cap

BSE: 1128

BSE Small Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

48298.43 1556.48 (3.33%)

12 May, 2025 9:46 AM (IST)

Watchlist

Portfolio

Alert

Share

BSE Small Cap PB

3.3

BSE Small Cap PE

29.9

BSE Small Cap DIV

0.7

BSE Small Cap EPS

1,562.8

BSE Small Cap Performance: BSE Small Cap Index Today, Week, Month, Year Change

BSE Small Cap index today and over the week, month and year

1556.48 3.33%
Day Change
1
1
6
57
283
153
929.16 1.96%
Qtr Change
183
51
36
24
33
175
932.89 1.97%
Week Change
10
36
74
132
154
96
-5987.98 -11.03%
Half Year Change
360
31
11
7
13
80
2500.08 5.46%
Month Change
30
34
54
53
85
246
2901.44 6.39%
Year Change
250
20
19
5
16
192
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Small Cap Chart: BSE Small Cap Chart and Technicals Live

    BSE Small Cap Chart with BSE Small Cap PE, EPS, PB, Dividend Yield


    BSE Small Cap stocks list: BSE Small Cap companies analysis

    BSE Small Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		3,951.5 433.0
    L  3.4% H
    421.1 437.1
    L  23.8% H
    345 440.9
    L  31.5% H
    331.2 440.9
    L  9.9% H
    312 440.9
    L  -6.2% H
    312 635
    L  4.9% H
    312 645.8
    L  125.6% H
    187.5 1027.0
    L  148.6% H
    105.3 1027.0
    Accelya Solutions
    		2,013.6 1,349
    L  3.6% H
    1324 1349
    L  2.3% H
    1256.9 1363.2
    L  6.3% H
    1256.9 1439.1
    L  -1.1% H
    1218.5 1439.1
    L  -19.3% H
    1218.5 1980
    L  42.5% H
    831.5 2127.4
    L  48.5% H
    800 2127.4
    L  41.2% H
    701 2127.4
    Aegis Logistics
    		28,827.6 821.3
    L  3.2% H
    802.7 831.2
    L  6.1% H
    770 855
    L  8.7% H
    748.5 855
    L  7.5% H
    640.2 944
    L  37.2% H
    587 1037
    L  322.0% H
    187 1037
    L  354.8% H
    165.4 1037
    L  1085.7% H
    63.4 1037
    Sundrop Brands
    		2,957.5 784.6
    L  1.3% H
    773.6 788.0
    L  -0.6% H
    751 803.9
    L  3.6% H
    751 844.7
    L  2.2% H
    685 866
    L  9% H
    644.5 1152
    L  -3.9% H
    644.5 1152
    L  59.4% H
    451.1 1152
    L  27.8% H
    348.2 1152
    Akzo Nobel
    		15,748.7 3,458.2
    L  0.8% H
    3444.5 3489.3
    L  0.2% H
    3353.9 3562.5
    L  -1.5% H
    3353.9 3624.9
    L  -0.4% H
    3022 3812
    L  38.6% H
    2469.1 4674
    L  93.7% H
    1687.6 4674
    L  83.1% H
    1687.6 4674
    L  144.6% H
    1205 4674
    Alembic Pharma
    		17,598.3 895.3
    L  -0.6% H
    890.8 910
    L  2.0% H
    858.8 913.5
    L  5.8% H
    838 918.7
    L  3.2% H
    725.2 979.0
    L  -8.2% H
    725.2 1303.9
    L  23.3% H
    462.3 1303.9
    L  15.2% H
    462.3 1303.9
    L  90.5% H
    414.4 1303.9
    Alkyl Amines Chemicals
    		8,638.0 1,689.2
    L  3.5% H
    1670.3 1696.2
    L  -1.7% H
    1622.7 1748
    L  -2.9% H
    1622.7 1917
    L  -4% H
    1508 1917
    L  -14.6% H
    1508 2498.9
    L  -43.9% H
    1508 3226.3
    L  138.5% H
    670.3 4749
    L  1217.4% H
    100.4 4749
    Apar Industries
    		25,814.2 6,426.5
    L  5.5% H
    6234 6450
    L  16.2% H
    5435 6450
    L  27.8% H
    4815 6450
    L  -3.8% H
    4308.1 6960
    L  -15.8% H
    4308.1 11779.9
    L  988.2% H
    568 11779.9
    L  2112.6% H
    280.3 11779.9
    L  1712.3% H
    239.2 11779.9
    Apcotex Industries
    		1,738.1 335.3
    L  2.3% H
    331 337.5
    L  8.4% H
    299.2 350
    L  1.1% H
    299.2 350
    L  1.1% H
    287.0 350
    L  -17.9% H
    287.0 490
    L  -41.6% H
    287.0 679
    L  242.8% H
    94.1 679
    L  256.0% H
    63 679
    Apollo Tyres
    		30,332.4 477.6
    L  2.4% H
    472 481.5
    L  -0.2% H
    460.1 504.0
    L  11.7% H
    428.6 504.0
    L  14.4% H
    370.9 504.0
    L  -0.7% H
    370.9 584.9
    L  144.1% H
    167.1 584.9
    L  413.0% H
    88 584.9
    L  179.4% H
    73.4 584.9
    Aptech
    		908.4 156.6
    L  3.1% H
    156.1 158.6
    L  5.2% H
    147 159.8
    L  33.2% H
    118.3 175.5
    L  8.5% H
    107 175.5
    L  -29.8% H
    107 254
    L  -24.9% H
    107 422.8
    L  115.7% H
    67.2 422.8
    L  266.0% H
    36.1 422.8
    Ashoka Buildcon
    		5,182.2 184.6
    L  4.8% H
    183.4 186.0
    L  1.7% H
    170.7 186.2
    L  -1.0% H
    170.7 207.6
    L  -20.3% H
    159.3 235.9
    L  11.0% H
    159.3 319
    L  152.7% H
    69 319
    L  216.1% H
    48.7 319
    L  72.5% H
    37.1 319
    Astec Lifesciences
    		1,323.8 675
    L  3.9% H
    663.7 682
    L  0.8% H
    634.6 685
    L  -4.3% H
    634.6 790
    L  -24.9% H
    634.6 922.5
    L  -43.7% H
    634.6 1474.4
    L  -60.9% H
    634.6 2288.8
    L  15.0% H
    535 2288.8
    L  361.5% H
    135.9 2288.8
    Astra Microwave
    		8,333.8 877.8
    L  -0.5% H
    868.5 924.7
    L  5.7% H
    820.1 924.7
    L  21.4% H
    730 924.7
    L  28.2% H
    584.2 924.7
    L  25.6% H
    584.2 1059
    L  296.0% H
    182.5 1059
    L  1360.5% H
    57.1 1059
    L  626.0% H
    45.3 1059
    AstraZeneca Pharma
    		20,077.5 8,031
    L  0.8% H
    7800 8137
    L  -4.1% H
    7800 8499
    L  -5.0% H
    7800 9211
    L  7.8% H
    6620.1 9211
    L  52.7% H
    5140 9211
    L  208.9% H
    2445.7 9211
    L  160.7% H
    2445.7 9211
    L  795.6% H
    840.1 9211
    Atul Auto
    		1,311.2 472.5
    L  5.4% H
    460 479.5
    L  2.0% H
    438.9 482.6
    L  -2.3% H
    438.9 523.5
    L  -8.2% H
    412.7 527.2
    L  -16.1% H
    412.7 844.4
    L  179.2% H
    152.1 844.4
    L  198.6% H
    146.5 844.4
    L  4.1% H
    116.8 844.4
    Atul
    		20,063.1 6,814.5
    L  0.6% H
    6793 6949
    L  -3.2% H
    6499.5 7051.5
    L  19.0% H
    5601 7098
    L  17.1% H
    4752 7098
    L  14.0% H
    4752 8180
    L  -16.9% H
    4752 9812.9
    L  46.7% H
    4176.1 10969
    L  471.2% H
    1088 10969
    Automotive Axles
    		2,573.7 1,703.1
    L  0.8% H
    1697.8 1715.1
    L  2.1% H
    1649.6 1715.1
    L  4.8% H
    1624 1742.8
    L  -6.6% H
    1520 1809.4
    L  -9.1% H
    1520 2214
    L  19.0% H
    1380.5 2693.2
    L  264.2% H
    403.6 2693.2
    L  121.6% H
    335.6 2693.2
    Avanti Feeds
    		12,156.5 892.3
    L  2.3% H
    887.9 902.6
    L  0.9% H
    832.7 902.6
    L  11.6% H
    800 934.5
    L  23.1% H
    601.6 964.2
    L  71.6% H
    486.5 964.2
    L  121.4% H
    321.1 964.2
    L  126.4% H
    321.1 964.2
    L  695.7% H
    98.6 980
    Bajaj Consumer Care
    		2,305.5 168.2
    L  3.8% H
    166 168.9
    L  0.8% H
    161.4 183.5
    L  -0.7% H
    161.4 183.5
    L  -6.5% H
    151 184.2
    L  -31.3% H
    151 289.0
    L  15.0% H
    129.1 289.0
    L  25.2% H
    129 324
    L  -61.3% H
    116.6 525
    Bajaj Hindusthan Sugar
    		2,558.6 20.0
    L  4.7% H
    19.6 20.2
    L  1.6% H
    18.0 20.2
    L  9.9% H
    18.0 22.2
    L  -19.6% H
    16.5 24.9
    L  -37.3% H
    16.5 46.1
    L  37.2% H
    8.4 46.1
    L  371.3% H
    3.8 46.1
    L  29.2% H
    2.4 46.1
    Balmer Lawrie & Comp
    		3,563.4 208.4
    L  3.0% H
    206.7 209.6
    L  2% H
    192.1 210.0
    L  11.4% H
    187.2 212
    L  12.7% H
    146.6 212
    L  -24.6% H
    146.6 320.5
    L  87.5% H
    103.4 320.5
    L  122.6% H
    91.6 320.5
    L  124.5% H
    69 320.5
    Balrampur Chini
    		11,044.1 547
    L  4.1% H
    540.4 554
    L  -0.1% H
    514 570
    L  3.2% H
    514 605.3
    L  23.0% H
    419.1 605.3
    L  46.1% H
    352 691.8
    L  37.5% H
    307.3 691.8
    L  475.2% H
    83.7 691.8
    L  1185.5% H
    37 691.8
    Banco Products
    		5,535.5 387
    L  5.8% H
    381.8 400
    L  5.2% H
    351.1 400
    L  15.2% H
    340.4 416.1
    L  10.8% H
    297.5 416.1
    L  33.8% H
    259.2 594.4
    L  537.4% H
    59.1 594.4
    L  1096.3% H
    29 594.4
    L  514.3% H
    27.1 594.4
    BASF
    		19,307.5 4,460.5
    L  3.0% H
    4400 4474
    L  3.8% H
    4205 4525.9
    L  -0.6% H
    4205 4751.2
    L  3.1% H
    4065.1 4848
    L  5.6% H
    3743.0 8750
    L  75.5% H
    2193 8750
    L  344.0% H
    940 8750
    L  330.6% H
    697.5 8750
    Bata
    		15,608.4 1,214.4
    L  1.6% H
    1211 1227
    L  1.4% H
    1185 1230.1
    L  -2.2% H
    1185 1255.9
    L  -9.6% H
    1140.3 1379.0
    L  -7.2% H
    1140.3 1633
    L  -29.6% H
    1140.3 2004.9
    L  -8.1% H
    1140.3 2262
    L  131.0% H
    399.2 2262
    BF Investment
    		1,907.3 506.4
    L  6.1% H
    487 508.2
    L  2.8% H
    468.9 517
    L  2.4% H
    468.9 539.2
    L  -1.3% H
    406 539.2
    L  -7.7% H
    406 829
    L  84.1% H
    235.7 829
    L  115.0% H
    224 829
    L  208.0% H
    84.2 829
    BF Utilities
    		2,720.7 722.3
    L  4.7% H
    712 724.5
    L  1.5% H
    667.8 727.2
    L  -3.7% H
    667.8 816.9
    L  -1.2% H
    573 816.9
    L  -12.6% H
    573 1129.1
    L  126.7% H
    262.5 1129.1
    L  341.2% H
    135.6 1129.1
    L  10.2% H
    134.1 1129.1
    Bharat Bijlee
    		3,535.2 3,127.6
    L  4.3% H
    3088.9 3136.2
    L  5.4% H
    2853 3136.2
    L  8.6% H
    2853 3150.8
    L  4.2% H
    2350 3152.4
    L  0.0% H
    2350 5689.7
    L  309.8% H
    685 5689.7
    L  863.1% H
    311.6 5689.7
    L  953.1% H
    212.5 5689.7
    Birla Corporation
    		9,770.4 1,268.8
    L  20.0% H
    1268.8 1268.8
    L  18.4% H
    1010 1268.8
    L  14.3% H
    1010 1268.8
    L  19.7% H
    910.3 1268.8
    L  -13.0% H
    910.3 1656.9
    L  32.3% H
    823 1802
    L  219.2% H
    382 1802
    L  204.3% H
    318.1 1802
    Bliss GVS Pharma
    		1,222.3 116
    L  3.7% H
    115.4 117.9
    L  -1.6% H
    109.0 119.0
    L  -2.5% H
    109.0 133.7
    L  -19.0% H
    108.1 149.0
    L  5.9% H
    92.2 185.5
    L  68.1% H
    67.4 185.5
    L  21.8% H
    66.1 221
    L  0.6% H
    66.1 221
    Blue Star
    		33,838.0 1,645.7
    L  3.2% H
    1622 1660.8
    L  -1.5% H
    1540 1744.7
    L  -16.3% H
    1540 2104.5
    L  -12.9% H
    1540 2269.8
    L  16.3% H
    1394.6 2417
    L  228.7% H
    429.5 2417
    L  599.7% H
    225.9 2417
    L  922.9% H
    152.8 2417
    Bombay Burmah Trading
    		12,425.0 1,780.8
    L  3.5% H
    1766.1 1788.5
    L  -3.9% H
    1698.5 1924.9
    L  -2.5% H
    1698.5 2017
    L  -10.4% H
    1607.1 2017
    L  18.3% H
    1318.2 2975
    L  90.1% H
    781.1 2975
    L  107.7% H
    781.1 2975
    L  317.5% H
    310 2975
    Bombay Dyeing
    		2,759.5 133.6
    L  5.4% H
    129.4 133.7
    L  2.5% H
    122.3 133.9
    L  5.3% H
    122.3 142.5
    L  -11.2% H
    117.5 151.5
    L  -19.2% H
    117.5 256.4
    L  33.3% H
    53.3 256.4
    L  184.6% H
    44.2 256.4
    L  101.5% H
    36 321.9
    Brigade Enterprises
    		25,361.2 1,037.8
    L  2.1% H
    1028.4 1046.1
    L  5.2% H
    978.1 1046.1
    L  11.0% H
    936 1060.9
    L  -2.0% H
    852 1066.4
    L  0.0% H
    852 1453.1
    L  158.4% H
    376.2 1453.1
    L  924.0% H
    90.5 1453.1
    L  935.0% H
    80.7 1453.1
    Camlin Fine Sciences
    		3,260.8 173.5
    L  3.8% H
    170.1 174.7
    L  3.9% H
    147.9 174.7
    L  8.4% H
    147.9 178.9
    L  26.9% H
    128.0 180.9
    L  76.9% H
    78.1 180.9
    L  71.3% H
    78.1 182.1
    L  384.6% H
    34.7 225.5
    L  103.4% H
    32.2 225.5
    Can Fin Homes
    		9,565.8 718.4
    L  1.5% H
    716.0 734
    L  -0.1% H
    691.6 735
    L  10.2% H
    651.2 750
    L  15.8% H
    558.5 750
    L  -2.3% H
    558.5 951.8
    L  49.0% H
    406.7 951.8
    L  134.0% H
    267.4 951.8
    L  411.7% H
    128.1 951.8
    Caplin Point Labs
    		14,693.8 1,933.1
    L  3.9% H
    1870 1935
    L  2.5% H
    1810 1935
    L  3.4% H
    1789.2 1984
    L  -5.1% H
    1599 2111.2
    L  50.9% H
    1225 2641
    L  189.4% H
    575 2641
    L  495.3% H
    305.1 2641
    L  878.7% H
    161.6 2641
    Carborundum Universal
    		18,867.1 990.8
    L  2.7% H
    983.3 1003.7
    L  -1.8% H
    941 1027.5
    L  3.7% H
    941 1087.5
    L  -4.3% H
    809.1 1128.1
    L  -32.3% H
    809.1 1841.2
    L  37.0% H
    652 1841.2
    L  363.2% H
    202.6 1841.2
    L  465.7% H
    150.1 1841.2
    CCL Products
    		9,818.3 735.3
    L  1.7% H
    735.1 752.2
    L  22.5% H
    590.8 804.9
    L  22.7% H
    582.2 804.9
    L  20.8% H
    525 804.9
    L  27.7% H
    525 855
    L  126.7% H
    315.7 855
    L  286.7% H
    174.3 855
    L  311.4% H
    137 855
    Ceat
    		15,640.8 3,866.7
    L  2.7% H
    3822.3 3899
    L  14.5% H
    3390 3899
    L  36.5% H
    2850.4 3899
    L  41.6% H
    2343.1 3899
    L  72.9% H
    2210.2 3899
    L  266.2% H
    890 3899
    L  423.4% H
    711.8 3899
    L  427.2% H
    595.2 3899
    Century Plyboards
    		15,782.1 710.4
    L  5.2% H
    692 712.1
    L  2.6% H
    673.1 712.5
    L  1.9% H
    673.1 751.5
    L  -11.6% H
    650 835.9
    L  7.1% H
    622.4 935
    L  40.3% H
    436 935
    L  549.0% H
    100.1 935
    L  300.1% H
    95.2 935
    Cera Sanitaryware
    		8,208.0 6,364
    L  9.1% H
    6045 6390
    L  18.5% H
    5208.5 6390
    L  18.0% H
    5208.5 6390
    L  -2.1% H
    5060.1 6500.1
    L  -5.6% H
    5060.1 10790.0
    L  60.2% H
    3837.8 10790.0
    L  192.6% H
    2121 10790.0
    L  205.0% H
    1510.0 10790.0
    Chambal Fertilisers
    		28,085.7 701
    L  1.0% H
    698.7 713.8
    L  0.9% H
    657.2 742.2
    L  8.6% H
    641.3 742.2
    L  33.2% H
    506.3 742.2
    L  78.2% H
    333.4 742.2
    L  71.6% H
    248.4 742.2
    L  451.5% H
    125.2 742.2
    L  1011.8% H
    50.7 742.2
    Chennai Petroleum
    		9,146.1 614.2
    L  3.8% H
    610 617
    L  -0.6% H
    587.1 637.0
    L  -0.3% H
    587.1 664.1
    L  22.4% H
    433.1 664.5
    L  -28.3% H
    433.1 1275
    L  125.3% H
    186.6 1275
    L  972.8% H
    47.6 1275
    L  580.2% H
    47.6 1275
    City Union Bank
    		13,407.4 180.9
    L  1.9% H
    180.3 184
    L  4.3% H
    173.5 185.0
    L  8.4% H
    163.6 185.3
    L  8.6% H
    142.9 185.3
    L  20.7% H
    130.4 187.9
    L  48.5% H
    117.6 205
    L  35.3% H
    109 205
    L  130.5% H
    64.3 249.4
    Heubach Colorants
    		1,356.6 587.8
    L  0.1% H
    587.8 591.3
    L  -0.1% H
    586 593.8
    L  -0.1% H
    583.8 593.9
    L  5.6% H
    550.5 594.8
    L  54.0% H
    354 733.9
    L  31.1% H
    258.1 733.9
    L  83.6% H
    258.1 733.9
    L  -29.0% H
    183.3 880
    Cosmo First
    		1,600.8 609.9
    L  7.2% H
    582.3 612
    L  3.8% H
    560.0 612
    L  9.3% H
    559.4 632.5
    L  -9.3% H
    525.7 689.7
    L  7.8% H
    506.6 1083.8
    L  -45.5% H
    451.5 1253.3
    L  274.0% H
    160.1 1428
    L  941.2% H
    56.4 1428
    Cyient
    		13,500.7 1,215.9
    L  3.1% H
    1200 1218.5
    L  1.9% H
    1136.7 1224.5
    L  6.3% H
    1125 1279
    L  -16.5% H
    1084.1 1537.1
    L  -29.4% H
    1084.1 2157.5
    L  52.3% H
    720 2459.0
    L  504.8% H
    184 2459.0
    L  139.3% H
    184 2459.0
    D-Link
    		1,730.7 487.5
    L  4.8% H
    482 491.9
    L  11.2% H
    451 493.9
    L  15.8% H
    423.3 493.9
    L  11.2% H
    349.5 493.9
    L  42.9% H
    349.5 728.8
    L  285.3% H
    105.1 728.8
    L  571.9% H
    67.3 728.8
    L  175.8% H
    49.1 728.8
    Datamatics Global
    		3,569.1 603.9
    L  7.9% H
    590 609
    L  3.1% H
    541.9 609
    L  5.9% H
    541.9 639.5
    L  -4.8% H
    522 673.1
    L  8.2% H
    450 740
    L  150.4% H
    234.8 791.5
    L  1231.5% H
    40.5 791.5
    L  842.0% H
    27.4 791.5
    DB Corp
    		4,079.0 228.9
    L  2.0% H
    227.6 231.8
    L  -6.1% H
    212.1 251.0
    L  -3.4% H
    212.1 261.8
    L  -2.4% H
    189.1 261.8
    L  -13.9% H
    189.1 403.9
    L  173.2% H
    72.6 403.9
    L  241.1% H
    58 403.9
    L  -35.9% H
    58 447.7
    DCB Bank
    		4,346.6 138.2
    L  4.1% H
    136.1 138.6
    L  0.7% H
    128 139.4
    L  17.2% H
    117.7 140.3
    L  21.4% H
    101.4 140.3
    L  5.9% H
    101.4 145.9
    L  68.9% H
    70 163.5
    L  117.2% H
    58 163.5
    L  12.1% H
    58 244.7
    DCM Shriram
    		15,959.9 1,023.5
    L  3.0% H
    1012.6 1027.4
    L  4.4% H
    970 1129.1
    L  -1.3% H
    970 1129.1
    L  -2.9% H
    902.6 1233.3
    L  4.9% H
    886.4 1371.1
    L  2.4% H
    730.2 1371.1
    L  324.2% H
    229.1 1371.1
    L  852.0% H
    102.4 1371.1
    DCW
    		2,270.3 76.9
    L  4.6% H
    76.2 78.5
    L  -1.5% H
    72.3 80.3
    L  1.7% H
    72.3 90.4
    L  -5.7% H
    68.1 90.4
    L  49.5% H
    48.7 113
    L  89.5% H
    33.5 113
    L  684.9% H
    9.3 113
    L  342.1% H
    6.6 113
    Deepak Fertilisers
    		16,291.0 1,290.5
    L  2.9% H
    1278.5 1306
    L  2.0% H
    1205 1306
    L  7.0% H
    1205 1348.9
    L  19.5% H
    888.9 1348.9
    L  142.7% H
    503.3 1443.1
    L  135.6% H
    450 1443.1
    L  1212.8% H
    95.2 1443.1
    L  864.9% H
    57.2 1443.1
    Delta Corp
    		2,396.3 89.5
    L  5.8% H
    88.2 89.5
    L  -4.6% H
    83.3 94.8
    L  13.3% H
    80.1 96.3
    L  -7.0% H
    76.7 103.5
    L  -23.8% H
    76.7 154.9
    L  -61.0% H
    76.7 260.0
    L  30.5% H
    66.1 339.7
    L  16.3% H
    49.2 401.6
    Den Networks
    		1,584.4 33.2
    L  4.0% H
    32.6 33.3
    L  2.9% H
    29.5 33.3
    L  7.9% H
    29.5 35.5
    L  -7.6% H
    28.1 36.3
    L  -31.8% H
    28.1 58.9
    L  -5.1% H
    25.2 69.4
    L  -31.9% H
    25.2 115.1
    L  -76.4% H
    25.2 169.4
    Dhanuka Agritech
    		5,866.5 1,301.4
    L  3.7% H
    1273.9 1306.8
    L  2.2% H
    1215 1310.1
    L  -1.6% H
    1215 1416
    L  -9.1% H
    1092.1 1477.3
    L  1.6% H
    1092.1 1925.8
    L  87.7% H
    605.1 1925.8
    L  189.5% H
    434.7 1925.8
    L  123.2% H
    275 1925.8
    Dish TV
    		926.2 5.0
    L  2.4% H
    5 5.1
    L  5.0% H
    4.7 5.2
    L  -9.7% H
    4.7 5.8
    L  -36.3% H
    4.7 8.1
    L  -69.0% H
    4.7 17.3
    L  -63.8% H
    4.7 26.1
    L  8.2% H
    4.3 26.1
    L  -93.5% H
    3.9 121.7
    eClerx Services
    		12,069.8 2,533
    L  3.4% H
    2486 2534.7
    L  1.4% H
    2353.3 2541.4
    L  5.5% H
    2353.3 2694
    L  -16.6% H
    2168 3246
    L  10.3% H
    2114 3877
    L  80.9% H
    1221 3877
    L  780.5% H
    255.7 3877
    L  221.7% H
    213.3 3877
    EID Parry
    		15,376.0 864.9
    L  3.2% H
    855 867.0
    L  4.3% H
    815.2 868.7
    L  10.8% H
    787.2 877
    L  9.9% H
    639 877
    L  42.3% H
    603 997
    L  77.1% H
    433.2 997
    L  447.1% H
    147.5 997
    L  428.0% H
    102.2 997
    Electrosteel Castings
    		5,883.9 95.2
    L  7.3% H
    91.6 95.7
    L  0.6% H
    86.3 97.2
    L  0.3% H
    86.3 112
    L  -12.7% H
    86.3 112
    L  -44.3% H
    86.3 236.6
    L  161.8% H
    26.5 236.6
    L  907.2% H
    8.8 236.6
    L  414.5% H
    8 236.6
    Eveready Industries
    		2,281.3 313.9
    L  3.3% H
    307.7 317.1
    L  0.3% H
    291.4 323.1
    L  11.4% H
    283.3 339
    L  -7.1% H
    272.3 339
    L  -5.7% H
    272.3 505
    L  0.9% H
    268.4 505
    L  377.3% H
    64 505
    L  15.7% H
    34.3 505
    Everest Industries
    		703.0 444.4
    L  -2% H
    444.4 446
    L  -8.4% H
    444.4 475.5
    L  -0.9% H
    444.4 538.9
    L  -29.2% H
    420 636.6
    L  -62.1% H
    420 1267.3
    L  -21.5% H
    420 1451.0
    L  137.0% H
    170.1 1451.0
    L  37.5% H
    117.2 1451.0
    Excel Industries
    		1,386.8 1,103.2
    L  7.7% H
    1040 1107.8
    L  3.8% H
    967.5 1107.8
    L  5.6% H
    967.5 1175
    L  8.9% H
    799.1 1175
    L  13.6% H
    799.1 1760
    L  -4.5% H
    699.8 1760
    L  75.3% H
    536.2 1818.9
    L  307.3% H
    138.7 1922.3
    FDC
    		7,069.2 434.2
    L  1.1% H
    430.9 436.5
    L  2.7% H
    413.0 444.3
    L  3.0% H
    412.4 444.3
    L  -5.9% H
    366.3 462
    L  -1.3% H
    366.3 658.9
    L  75.4% H
    225 658.9
    L  73.8% H
    225 658.9
    L  181.3% H
    145 658.9
    FIEM Industries
    		3,986.1 1,514.5
    L  3.2% H
    1470.7 1515
    L  4.9% H
    1380.5 1515
    L  11.0% H
    1371.2 1544.9
    L  9.9% H
    1255.1 1544.9
    L  32.4% H
    1120 1790
    L  261.0% H
    403.3 1790
    L  936.6% H
    124.3 1790
    L  423.3% H
    101.7 1790
    63 Moons Tech
    		3,100.6 672.9
    L  4.8% H
    660.3 674.0
    L  3.6% H
    616.2 687.7
    L  -5.2% H
    616.2 756.3
    L  -7.2% H
    591.3 864.8
    L  65.6% H
    314.7 1078.8
    L  311.6% H
    140.6 1078.8
    L  732.3% H
    65 1078.8
    L  301.9% H
    65 1078.8
    Fineotex Chemical
    		2,787.7 243.3
    L  5.3% H
    237 244.0
    L  1.6% H
    221.6 247
    L  6.9% H
    221.6 254.8
    L  -13.7% H
    207 298.5
    L  -29.6% H
    207 439.0
    L  55.9% H
    151.4 458.9
    L  844.9% H
    23 458.9
    L  916.3% H
    12.5 458.9
    Finolex Cables
    		13,903.7 909.1
    L  3.6% H
    898.4 916
    L  6.0% H
    860.7 934
    L  3.8% H
    849 934
    L  -0.8% H
    780 1060.0
    L  -11.5% H
    780 1700
    L  155.9% H
    343.5 1700
    L  305.9% H
    192 1700
    L  250.4% H
    162.4 1700
    Finolex Industries
    		11,171.1 180.0
    L  4.3% H
    178.0 181.4
    L  1.7% H
    169.0 182.3
    L  4.7% H
    168.9 182.9
    L  -6.2% H
    153.9 209.5
    L  -34.2% H
    153.9 355.9
    L  28.4% H
    121.5 355.9
    L  150.2% H
    71.9 355.9
    L  245.7% H
    49.1 355.9
    Firstsource Solutions
    		23,429.3 336.2
    L  3.4% H
    330.2 339.3
    L  -0.3% H
    307 340.3
    L  4.7% H
    307 360.9
    L  -5.9% H
    270 369.3
    L  80.9% H
    176.3 422.3
    L  209.5% H
    93 422.3
    L  970.5% H
    28.6 422.3
    L  977.4% H
    20.1 422.3
    Force Motors
    		13,535.0 10,272.2
    L  5.6% H
    9974.5 10330.0
    L  2.1% H
    9384.5 10591.0
    L  17.8% H
    8540 10591.0
    L  63.3% H
    6252.6 10591.0
    L  13.1% H
    6128.6 10591.0
    L  913.5% H
    918.9 10591.0
    L  1158.0% H
    792 10591.0
    L  542.4% H
    580 10591.0
    Fortis Healthcare
    		51,246.6 678.8
    L  2.1% H
    669.4 679
    L  0.0% H
    646.7 694.8
    L  4.5% H
    638 701
    L  10.3% H
    587.1 725.0
    L  53.7% H
    406 744.5
    L  180.4% H
    219.8 744.5
    L  445.2% H
    113.1 744.5
    L  317.5% H
    107.1 744.5
    Gabriel
    		8,529.6 593.8
    L  4.1% H
    578 602.9
    L  10.7% H
    535.1 602.9
    L  11.6% H
    528.4 602.9
    L  23.9% H
    438 607.8
    L  61.3% H
    335 607.8
    L  455.7% H
    102 607.8
    L  669.7% H
    68.5 607.8
    L  626.4% H
    39.5 607.8
    Garware Technical Fibres
    		9,074.4 914.2
    L  3% H
    904.1 929
    L  5.0% H
    851.9 929
    L  8.3% H
    837.6 929
    L  16.5% H
    674.2 985.6
    L  43.3% H
    633.5 986.4
    L  55.4% H
    530 986.4
    L  259.1% H
    248 986.4
    L  2410.0% H
    34.4 986.4
    Allcargo Gati
    		879.5 59.8
    L  5.0% H
    58.2 60.8
    L  -1.9% H
    55.4 63.8
    L  7.6% H
    55.4 66.9
    L  -13.6% H
    52.0 71.9
    L  -44.3% H
    52.0 119.9
    L  -57.9% H
    52.0 195.1
    L  62.7% H
    35.3 221.9
    L  -71.1% H
    35.2 221.9
    Genus Power
    		9,054.0 297.9
    L  5.7% H
    294.4 299.0
    L  5.0% H
    271.5 301
    L  7.3% H
    271.5 324.3
    L  0.6% H
    236.9 324.3
    L  8.8% H
    236.9 486.1
    L  252.5% H
    66.1 486.1
    L  1954.5% H
    14.0 486.1
    L  1009.5% H
    12.5 486.1
    GIC Housing Finance
    		973.0 180.7
    L  4.1% H
    178 181.1
    L  3.0% H
    168.4 181.1
    L  6.6% H
    168.3 186.7
    L  2.6% H
    156.0 186.7
    L  -13.8% H
    156.0 278.4
    L  39.7% H
    107.5 292.4
    L  177.3% H
    60.1 292.4
    L  -17.3% H
    51.1 623.4
    Godawari Power
    		12,421.4 185.6
    L  4.3% H
    181.3 186
    L  1.8% H
    170.1 187.3
    L  -1.2% H
    170.1 205.3
    L  5.1% H
    145.8 209.8
    L  2.1% H
    145.8 253.4
    L  170.4% H
    44.6 253.4
    L  3122.2% H
    5.2 253.4
    L  3582.5% H
    2.4 253.4
    Gokaldas Exports
    		7,350.7 1,028.6
    L  6.3% H
    993 1046.3
    L  18.5% H
    836.1 1046.3
    L  31.3% H
    793.5 1046.3
    L  9.8% H
    735 1046.3
    L  24.7% H
    727.2 1262.2
    L  141.2% H
    301.1 1262.2
    L  3340.0% H
    28.1 1262.2
    L  1553.6% H
    27.8 1262.2
    Granules
    		10,707.1 441.5
    L  0.1% H
    435.8 445.3
    L  -3.1% H
    430.7 463.4
    L  -2.2% H
    430.7 489.8
    L  -20.1% H
    422 560.7
    L  10.9% H
    389.4 721
    L  79.7% H
    227.0 721
    L  183.5% H
    154.1 721
    L  396.8% H
    71.6 721
    Graphite
    		9,010.7 461.2
    L  5.6% H
    448.0 462.5
    L  2.6% H
    432 476
    L  2.1% H
    432 494.4
    L  1.3% H
    365.8 525
    L  -17.9% H
    365.8 624.6
    L  1.3% H
    251.7 709.4
    L  153.1% H
    161.8 815.9
    L  451.7% H
    64 1127
    Grauer & Weil
    		3,764.2 83.0
    L  1.9% H
    82.9 84.9
    L  -1.2% H
    78.1 86
    L  -0.9% H
    78.1 93
    L  -10.8% H
    78.1 97.1
    L  -5.9% H
    72.2 120
    L  164.8% H
    27 120
    L  403.2% H
    15.5 120
    L  1034.2% H
    6.7 120
    Gravita
    		13,964.6 1,892
    L  4.7% H
    1874 1912.4
    L  4.4% H
    1761 1996
    L  2.2% H
    1725 2025
    L  3.3% H
    1379.7 2025
    L  108% H
    885.1 2700
    L  570.1% H
    231 2700
    L  5456.5% H
    32 2700
    L  5170.2% H
    15.1 2700
    Great Eastern
    		12,394.3 868.2
    L  -0.9% H
    863.1 878.7
    L  -1.1% H
    845 935
    L  0.6% H
    845 940
    L  -1.9% H
    797.5 963
    L  -12.5% H
    797.5 1543.7
    L  137.3% H
    356.4 1543.7
    L  304.9% H
    189.0 1543.7
    L  148.5% H
    162 1543.7
    Greaves Cotton
    		4,557.9 195.8
    L  6.0% H
    192.4 196.5
    L  1.0% H
    180.4 201.9
    L  7.2% H
    180.4 209.7
    L  -26.8% H
    168.3 289
    L  48.6% H
    112.1 319.5
    L  42.5% H
    112.1 319.5
    L  161.6% H
    66 319.5
    L  44.6% H
    66 319.5
    Grindwell Norton
    		18,844.5 1,702
    L  5.6% H
    1630 1710
    L  1.1% H
    1518.2 1820
    L  6.4% H
    1518.2 1820
    L  -2.5% H
    1356.1 1859.9
    L  -21.3% H
    1356.1 2960
    L  1.8% H
    1356.1 2960
    L  243.1% H
    451.6 2960
    L  394.3% H
    286.3 2960
    Gujarat Alkalies
    		4,586.5 624.6
    L  2.4% H
    618.9 634.0
    L  2.1% H
    578.1 638
    L  3.7% H
    578.1 669.7
    L  0.8% H
    483.6 698.4
    L  -19.3% H
    483.6 900
    L  -22.2% H
    483.6 988.6
    L  95.8% H
    302.2 1044.7
    L  275.1% H
    143.3 1044.7
    Gujarat Ambuja
    		5,315.5 115.9
    L  4.8% H
    114 116.2
    L  -2.5% H
    106.0 119.3
    L  0.1% H
    106.0 130.8
    L  0.0% H
    98.7 130.8
    L  -22.7% H
    98.7 159.5
    L  -20.2% H
    98.7 210.6
    L  311.5% H
    26.1 210.6
    L  984.1% H
    7.8 210.6
    Gujarat Industries
    		2,856.0 184
    L  6.0% H
    180.5 184.5
    L  1.6% H
    169.5 184.5
    L  4.2% H
    169.5 205.5
    L  8.1% H
    148.1 205.5
    L  4.7% H
    148.1 269.9
    L  122.2% H
    70.5 269.9
    L  230.0% H
    52.9 269.9
    L  116.5% H
    44.3 269.9
    Gujarat Mineral
    		9,918.4 311.9
    L  5.9% H
    304.1 313
    L  2.2% H
    289.0 313
    L  13.0% H
    280.2 336.4
    L  10.6% H
    226.6 336.4
    L  -20.5% H
    226.6 442
    L  80.3% H
    121.1 506
    L  768.8% H
    34.2 506
    L  221.5% H
    29.1 506
    Gujarat Narmada
    		7,111.2 484.0
    L  3.8% H
    479.9 487.0
    L  -0.5% H
    461.2 498.9
    L  0.7% H
    461.2 520
    L  -13.8% H
    449 577
    L  -25.1% H
    449 776.6
    L  -31.2% H
    449 814.9
    L  260.6% H
    124.4 912
    L  598.8% H
    53.4 912
    Gujarat Pipavav Port
    		6,584.5 136.2
    L  3.8% H
    135.0 136.5
    L  2.7% H
    128.5 138.5
    L  -1.8% H
    128.5 155.7
    L  -1.8% H
    122.5 155.7
    L  -31.4% H
    122.5 250.7
    L  71.1% H
    70.3 250.7
    L  148.5% H
    53.5 250.7
    L  -37.6% H
    45.5 250.7
    Gujarat State Fertilizer
    		7,685.0 192.9
    L  4.8% H
    188.3 193.7
    L  3.3% H
    179.7 196.3
    L  9.8% H
    177.8 198.3
    L  -0.9% H
    158.3 200.6
    L  -13.5% H
    158.3 274.7
    L  28.3% H
    114.7 322.3
    L  375.6% H
    39.6 322.3
    L  154.3% H
    29.8 322.3
    Gujarat State
    		18,528.7 328.4
    L  2.2% H
    327.3 332.1
    L  3.0% H
    309.5 334.2
    L  4.5% H
    304.8 334.6
    L  6.6% H
    261.5 334.6
    L  12.2% H
    260.1 469.7
    L  24.4% H
    209.5 469.7
    L  73.0% H
    177.4 469.7
    L  179.8% H
    109.3 469.7
    Gulf Oil Lubricants
    		5,957.9 1,208.4
    L  2.5% H
    1202.5 1223.9
    L  1.6% H
    1138 1223.9
    L  6.8% H
    1131.1 1239.8
    L  3.4% H
    911 1310.5
    L  28.7% H
    849.2 1513.6
    L  210.5% H
    377.6 1513.6
    L  118.1% H
    377.6 1513.6
    L  170.4% H
    377.6 1513.6
    Hathway Cable & Datacom
    		2,490.5 14.1
    L  6.9% H
    13.6 14.1
    L  3.4% H
    12.8 14.1
    L  7.9% H
    12.8 15.2
    L  -3.8% H
    11.9 15.2
    L  -32.4% H
    11.9 25.7
    L  -20.1% H
    11.9 28.0
    L  -37.9% H
    11.9 57.3
    L  -73.8% H
    10.5 58.6
    Hawkins Cookers
    		4,259.3 8,055
    L  0.9% H
    7980.0 8055
    L  0.8% H
    7680.4 8125
    L  5.3% H
    7652 8155
    L  -2.4% H
    7100.0 8490
    L  25% H
    6152.1 9200
    L  56.4% H
    4932.1 9200
    L  86.6% H
    3950 9200
    L  188.6% H
    2030 9200
    HBL Power Systems
    		13,661.6 492.9
    L  5.2% H
    487.7 494.5
    L  -0.1% H
    452 503.6
    L  -1.6% H
    452 543.8
    L  2.3% H
    405 543.8
    L  -3.1% H
    405 739.7
    L  563.8% H
    69.7 739.7
    L  3973.1% H
    11.1 739.7
    L  864.5% H
    9.3 739.7
    HEG
    		8,763.1 454.1
    L  6.9% H
    445.9 455.0
    L  -1.4% H
    416.1 473.0
    L  0.2% H
    416.1 497.7
    L  29.4% H
    331.3 516
    L  -4.8% H
    331.3 619.5
    L  117.5% H
    178.2 619.5
    L  201.2% H
    131.8 619.5
    L  950.2% H
    23 991
    Heidelberg Cement
    		4,394.0 193.9
    L  3.3% H
    190.2 194.5
    L  1.5% H
    185.1 194.5
    L  -0.5% H
    185.1 203.2
    L  -6.7% H
    182.4 210.0
    L  -0.8% H
    182.4 258
    L  2.7% H
    152.8 258
    L  25.7% H
    145 285.0
    L  174.6% H
    59.7 285.0
    Heritage Foods
    		3,716.5 400.5
    L  5.6% H
    388 400.5
    L  2.5% H
    371.4 400.5
    L  -0.7% H
    371.4 429.2
    L  0.8% H
    352.1 429.2
    L  15.8% H
    345 727.4
    L  39.2% H
    135.2 727.4
    L  62.7% H
    135.2 727.4
    L  160.8% H
    135.2 889.0
    Hester Biosciences
    		1,470.8 1,728.9
    L  5.1% H
    1680 1739.9
    L  -1.9% H
    1626 1829.9
    L  5.7% H
    1626 2042.3
    L  -4.0% H
    1243.0 2042.3
    L  -0.4% H
    1243.0 3379
    L  -23.6% H
    1243.0 3379
    L  53.1% H
    1080.2 3379
    L  192.6% H
    363 3379
    Hikal
    		4,870.4 395
    L  2.1% H
    391.1 396.8
    L  -1.1% H
    365 403.5
    L  -5.7% H
    365 456.8
    L  13.4% H
    326.4 456.8
    L  39.7% H
    267.3 464.8
    L  0.0% H
    212 464.8
    L  293.2% H
    97.1 742
    L  327.8% H
    56.9 742
    BirlaNu
    		1,606.1 2,129.9
    L  2.8% H
    2115.7 2142
    L  3% H
    2000 2155
    L  15.3% H
    1846.5 2155
    L  11.7% H
    1605.1 2155
    L  -14.7% H
    1605.1 3171.2
    L  -40.9% H
    1605.1 3945
    L  176.5% H
    747.5 6758.1
    L  241.6% H
    421 6758.1
    HFCL
    		11,626.5 80.6
    L  8.7% H
    76.6 80.7
    L  3.1% H
    72.1 81
    L  6.0% H
    72.1 87.6
    L  -12.9% H
    71.6 94.1
    L  -14.0% H
    71.6 171
    L  25.9% H
    51.6 171
    L  686.2% H
    8.7 171
    L  477.7% H
    8.1 171
    Himatsingka Seide
    		2,004.6 159.4
    L  3.7% H
    157.1 161.0
    L  14.5% H
    136.7 163.5
    L  12.5% H
    136.7 163.5
    L  9.9% H
    107.7 163.5
    L  20.9% H
    107.7 231.3
    L  33.5% H
    67.6 231.3
    L  229.0% H
    45 306.3
    L  104.8% H
    43.0 443.8
    Hinduja Global
    		2,313.2 497.3
    L  4.2% H
    484.8 499.4
    L  0.5% H
    464.3 500.7
    L  8.2% H
    463.4 528.3
    L  -14.9% H
    437 622.8
    L  -39.7% H
    437 954.8
    L  -45.6% H
    437 1698.6
    L  89.1% H
    257.5 1960
    L  84.5% H
    181.6 1960
    Hindustan Constrn
    		4,719.5 25.9
    L  6.7% H
    25.2 26.1
    L  2.9% H
    23.3 26.1
    L  3.0% H
    23.3 29.0
    L  -9.9% H
    22.0 29.4
    L  -24.0% H
    22.0 57.5
    L  103.9% H
    10.1 57.5
    L  475.2% H
    4.0 57.5
    L  4.4% H
    3.5 57.5
    Hindustan Copper
    		20,969.9 216.9
    L  5.6% H
    212.1 217.3
    L  1.7% H
    198 218.3
    L  8.6% H
    198 230
    L  -5.8% H
    183.8 240.8
    L  -41.9% H
    183.8 415.8
    L  128.6% H
    81.2 415.8
    L  811.1% H
    23.5 415.8
    L  240.4% H
    18.3 415.8
    Hindustan Oil
    		2,403.0 181.7
    L  5.2% H
    177.2 182.9
    L  0.3% H
    169 182.9
    L  11.2% H
    164.9 199.0
    L  -10.9% H
    147.8 213.8
    L  -4.4% H
    147.8 293.6
    L  12.2% H
    115.8 293.6
    L  349.2% H
    38 293.6
    L  381.4% H
    26.3 293.6
    Johnson Controls-Hitachi
    		4,820.7 1,772.9
    L  2.6% H
    1745 1778.9
    L  0.7% H
    1690 1778.9
    L  2.1% H
    1690 1846.1
    L  5.4% H
    1600.7 1893
    L  49.8% H
    1155 2620.1
    L  2.3% H
    938 2620.1
    L  -21.6% H
    938 2940
    L  19.0% H
    930.5 3484.4
    Honda Power
    		2,196.9 2,165.9
    L  5.9% H
    2073.4 2169
    L  5.4% H
    1979.4 2187
    L  10.9% H
    1970 2234
    L  -7.1% H
    1815 2347.5
    L  -9.7% H
    1815 4500
    L  61.7% H
    1322.4 4500
    L  161.6% H
    752.8 4500
    L  76.8% H
    726 4500
    Huhtamaki
    		1,488.5 197.1
    L  2.6% H
    194.8 197.8
    L  3.6% H
    183.4 197.8
    L  1.4% H
    183.4 222.5
    L  -8.4% H
    170.6 222.5
    L  -33.7% H
    170.6 451.9
    L  9.7% H
    152.4 451.9
    L  -1.6% H
    148.4 451.9
    L  -16.5% H
    148.4 451.9
    IFB Industries
    		5,360.2 1,322.9
    L  6.2% H
    1271.1 1322.9
    L  4% H
    1220 1330
    L  2.6% H
    1220 1415
    L  8.2% H
    1060 1415
    L  -7.5% H
    1014 2359.9
    L  47.1% H
    698 2359.9
    L  248.8% H
    332 2359.9
    L  124.7% H
    219.2 2359.9
    IFCI
    		11,547.8 42.9
    L  9.2% H
    41.4 44.3
    L  1.9% H
    38.2 44.3
    L  5.7% H
    38.2 47.6
    L  -11.3% H
    36.2 49.9
    L  -17.9% H
    36.2 91.4
    L  330.8% H
    8.3 91.4
    L  999.0% H
    3.8 91.4
    L  36.3% H
    3.1 91.4
    I G Petrochemicals
    		1,311.9 426
    L  3.9% H
    415.2 428
    L  1.8% H
    403 431
    L  2.3% H
    403 468.1
    L  -1.5% H
    386 482.7
    L  -14.7% H
    386 727
    L  -33.9% H
    386 727
    L  227.4% H
    115.7 1018.6
    L  449.0% H
    67.1 1018.6
    Igarashi Motors
    		1,472.4 467.8
    L  6.1% H
    445.6 468
    L  1.9% H
    427.6 469.5
    L  4.6% H
    427.6 506.3
    L  -24.3% H
    401.1 630.3
    L  -7.0% H
    401.1 849.0
    L  49.8% H
    249.5 849.0
    L  102.1% H
    198.4 849.0
    L  25.5% H
    149.6 1000.8
    India Glycols
    		4,620.1 1,492.2
    L  6.8% H
    1429 1498.9
    L  9.1% H
    1350 1498.9
    L  17.6% H
    1272.1 1498.9
    L  22.6% H
    1007.1 1498.9
    L  96.2% H
    678.6 1549.0
    L  70.4% H
    512.4 1549.0
    L  457.2% H
    241.6 1549.0
    L  1546.1% H
    65 1549.0
    Embassy Developments
    		11,850.1 96.9
    L  6.2% H
    94 97.2
    L  -1.7% H
    89.2 100.2
    L  -3.5% H
    89.2 111.4
    L  -28.6% H
    89.2 143.9
    L  -20.3% H
    89.2 164.4
    L  35.3% H
    45.9 164.4
    L  105.8% H
    38.6 195.9
    L  66.4% H
    36.8 269.7
    Indian Hume Pipe Company
    		2,079.1 394.7
    L  4.3% H
    385 398.1
    L  2.1% H
    366.4 398.1
    L  1.5% H
    366.4 415.9
    L  28.4% H
    281.1 415.9
    L  53.7% H
    250.6 613.7
    L  144.2% H
    115.6 613.7
    L  176.5% H
    115.6 613.7
    L  163.8% H
    112.3 613.7
    Indo Count
    		6,446.7 325.5
    L  1.5% H
    323 335.1
    L  9.4% H
    285 335.1
    L  16.2% H
    275.8 335.1
    L  20.7% H
    213.6 355.5
    L  -12.1% H
    213.6 450.7
    L  156.1% H
    101.3 450.7
    L  1253.4% H
    23.5 450.7
    L  257.8% H
    22.1 450.7
    Indoco Remedies
    		2,272.7 246.4
    L  2.2% H
    242.8 247.4
    L  7.3% H
    221.9 252
    L  6.7% H
    221.9 252
    L  -4.4% H
    190 267.3
    L  -23.0% H
    190 387.6
    L  -27.5% H
    190 423.9
    L  6.2% H
    190 530.3
    L  -28.3% H
    132.5 530.3
    Ingersoll-Rand
    		11,751.2 3,722.5
    L  4.9% H
    3635 3724.7
    L  -0.2% H
    3490.6 3820
    L  6.3% H
    3490.6 3976.9
    L  16.8% H
    3055 3976.9
    L  -14.6% H
    3055 5000
    L  149.3% H
    1293.8 5000
    L  495.4% H
    555 5000
    L  295.4% H
    469 5000
    Inox Wind
    		21,659.9 166.1
    L  5.9% H
    163.6 167.4
    L  0.0% H
    153.7 173.9
    L  9.6% H
    153.7 183
    L  -0.1% H
    136.5 183
    L  22.4% H
    124.3 261.9
    L  649.7% H
    18.9 261.9
    L  2553.8% H
    6.2 261.9
    L  52.9% H
    4 261.9
    Insecticides
    		2,010.7 691
    L  3.5% H
    684.5 691
    L  1.1% H
    646.1 711.2
    L  10.4% H
    630 756.5
    L  20.5% H
    542.6 756.5
    L  28.0% H
    476 1084.3
    L  43.4% H
    414.1 1084.3
    L  162.9% H
    234.7 1084.3
    L  104.6% H
    137.6 1084.3
    Intellect Design Arena
    		12,129.1 873.2
    L  3.6% H
    856.1 884.5
    L  10.3% H
    774.5 888.7
    L  32.2% H
    676.7 888.7
    L  16.3% H
    577.4 888.7
    L  -0.2% H
    577.4 1143.2
    L  46.5% H
    388.7 1199
    L  1137.6% H
    61.6 1199
    L  693.4% H
    43.8 1199
    Andhra Paper
    		1,465.5 73.7
    L  2.5% H
    73.1 74.4
    L  -1.3% H
    66.6 76.7
    L  3.7% H
    66.6 79.0
    L  -7.4% H
    65.1 84.6
    L  -28.7% H
    65.1 128
    L  11.0% H
    56.4 135.0
    L  113.4% H
    32.2 135.0
    L  21.4% H
    22.4 135.0
    IRB Infrastructure
    		28,383.3 47
    L  4.0% H
    46.1 47.1
    L  2.9% H
    42.7 47.1
    L  4.4% H
    42.7 49.2
    L  -6.1% H
    41.0 50.8
    L  -25.0% H
    41.0 78.2
    L  138.5% H
    17.9 78.2
    L  650.8% H
    5.7 78.2
    L  102.9% H
    4.6 78.2
    ISGEC Heavy Engg
    		8,076.5 1,098.4
    L  4.2% H
    1080 1103
    L  5.8% H
    1022.3 1116.4
    L  6.3% H
    1022.3 1264.7
    L  9.8% H
    842.4 1264.7
    L  11.4% H
    842.4 1675.6
    L  104.7% H
    417.9 1675.6
    L  88.3% H
    417.9 1675.6
    L  88.3% H
    417.9 1675.6
    ITD Cementation
    		9,178.6 534.3
    L  2.0% H
    531.7 544
    L  11.1% H
    481 544
    L  1.8% H
    476.6 546
    L  1.9% H
    476.6 570.0
    L  44.6% H
    352 694.3
    L  812.6% H
    55.6 694.3
    L  1411.5% H
    32.7 694.3
    L  703.5% H
    26.2 694.3
    ITI
    		24,262.4 252.5
    L  4.7% H
    252 256.8
    L  -1.6% H
    236.5 260.6
    L  0.2% H
    236.5 292.4
    L  -10.5% H
    234.0 295
    L  -9.1% H
    210 592.7
    L  202.6% H
    81 592.7
    L  212.5% H
    78.7 592.7
    L  1105.3% H
    19.2 592.7
    JK Tyre & Industries
    		9,093.4 331.9
    L  2.8% H
    328.9 339
    L  6.8% H
    308.2 340.5
    L  16.8% H
    287.0 340.5
    L  12.4% H
    243 340.5
    L  -14% H
    243 511
    L  188.7% H
    95.5 554.0
    L  538.2% H
    47.8 554.0
    L  181.7% H
    31.7 554.0
    J B Chemicals
    		23,956.4 1,538.2
    L  0.9% H
    1535.6 1551.9
    L  -2.5% H
    1494.8 1584
    L  -2.1% H
    1494.8 1682.1
    L  -4.7% H
    1385.8 1747.5
    L  -15.4% H
    1385.8 2030
    L  95.0% H
    671.1 2030
    L  376.6% H
    293.1 2030
    L  1316.1% H
    107.4 2030
    JK Cement
    		40,303.1 5,216
    L  2.1% H
    5160 5225
    L  1.1% H
    4920 5225
    L  5.2% H
    4920 5323
    L  8.2% H
    4218.9 5323
    L  35.8% H
    3642 5323
    L  122.8% H
    2003.7 5323
    L  387.4% H
    1040.7 5323
    L  775.6% H
    425 5323
    Jagran Prakashan
    		1,560.8 71.7
    L  4.7% H
    70.1 72.4
    L  -0.4% H
    65.0 73.3
    L  2.5% H
    65.0 82.2
    L  -0.1% H
    65.0 82.2
    L  -25.2% H
    65.0 111.4
    L  16.8% H
    47.1 129.5
    L  79.9% H
    35.5 129.5
    L  -36.5% H
    32.1 213.1
    Jai Corp
    		1,529.7 87.2
    L  5% H
    86.0 87.2
    L  0.2% H
    81.5 89.6
    L  3.5% H
    81.5 98.8
    L  -32.2% H
    81.5 128
    L  -70.3% H
    81.5 438.3
    L  -27.4% H
    81.5 438.3
    L  32.1% H
    62.6 438.3
    L  53.7% H
    43 438.3
    Jain Irrigation
    		3,494.2 52.0
    L  6.0% H
    50.9 52.1
    L  3.5% H
    47.4 53
    L  -0.5% H
    47.4 58.5
    L  -20.1% H
    47.4 66.7
    L  -24.1% H
    47.4 84.2
    L  53.4% H
    26.5 84.2
    L  515.5% H
    6.4 84.2
    L  -11.3% H
    3.1 150.4
    Jaiprakash Power
    		9,697.6 14.2
    L  6.5% H
    14 14.7
    L  -0.3% H
    12.5 14.7
    L  -2.5% H
    12.5 16.5
    L  -0.4% H
    12.4 16.5
    L  -22.3% H
    12.4 23.8
    L  117.7% H
    5.2 24
    L  1668.8% H
    0.7 24
    L  65.5% H
    0.4 24
    Jammu & Kashmir Bank
    		10,406.2 94.5
    L  4.8% H
    94.4 96.8
    L  0.4% H
    87.3 97.5
    L  3.7% H
    87.3 116.4
    L  -2.5% H
    87.3 116.4
    L  -26.8% H
    86.6 137.8
    L  218.2% H
    23.8 152.5
    L  641.2% H
    11.5 152.5
    L  -8.0% H
    11 152.5
    Jamna Auto
    		3,355.4 84.1
    L  1.4% H
    83.8 85
    L  4.5% H
    74.1 85
    L  16.6% H
    73.8 88.4
    L  -3.1% H
    68.6 88.4
    L  -34.2% H
    68.6 149.7
    L  -17.2% H
    68.6 149.7
    L  240.5% H
    22.7 149.7
    L  269.2% H
    17.6 149.7
    Jay Bharat Maruti
    		692.2 63.9
    L  7.1% H
    60.5 64.5
    L  3.9% H
    58.1 64.5
    L  5.8% H
    58.1 68.9
    L  -12.4% H
    55.5 74.1
    L  -42.5% H
    55.5 124.8
    L  20.1% H
    49.5 144
    L  125.4% H
    25.6 144
    L  128.8% H
    18 149.4
    JBM Auto
    		15,699.7 663.9
    L  6.9% H
    651 675
    L  3.1% H
    613 713
    L  7.4% H
    603.8 716.3
    L  1.1% H
    489.8 716.3
    L  -29.2% H
    489.8 1169.4
    L  194.5% H
    180.5 1214.2
    L  1981.7% H
    29.5 1214.2
    L  1371.3% H
    19 1214.2
    Jindal Saw
    		13,631.1 213.2
    L  5.7% H
    210.8 215.8
    L  -13.2% H
    199.6 243
    L  -13.7% H
    199.6 273.9
    L  -10.9% H
    199.6 286.4
    L  -19.9% H
    199.6 383.9
    L  420.9% H
    37.5 383.9
    L  745.2% H
    22.8 383.9
    L  536.3% H
    17.8 383.9
    JK Lakshmi Cement
    		9,391.3 798.1
    L  3.5% H
    779.5 810
    L  4.2% H
    725 810
    L  1.2% H
    725 835
    L  0.1% H
    660.5 835
    L  2.9% H
    660.5 935
    L  107.4% H
    366.3 999.9
    L  316.7% H
    182.6 999.9
    L  131.4% H
    179.8 999.9
    JK Paper
    		5,430.2 320.6
    L  3.9% H
    314.7 322.5
    L  3.8% H
    296.9 322.5
    L  0.0% H
    296.9 348.8
    L  -2.5% H
    275.8 348.8
    L  -10% H
    275.8 638.8
    L  5.1% H
    267.1 638.8
    L  235.5% H
    85.3 638.8
    L  877.3% H
    30.5 638.8
    JM Financial
    		10,073.6 105.4
    L  5.6% H
    102.6 106.0
    L  4.2% H
    96.5 106.0
    L  10.6% H
    96.2 107.6
    L  2.2% H
    80.2 108.6
    L  31.5% H
    69 168.8
    L  65.1% H
    57.1 168.8
    L  64.5% H
    57.1 168.8
    L  131.4% H
    33.3 191.6
    JSW Holdings
    		25,085.1 22,600
    L  3.6% H
    22200 22850
    L  -3.3% H
    21520 24500
    L  -3.4% H
    21520 27740
    L  37.6% H
    14300.1 27740
    L  255.3% H
    6015 27740
    L  514.2% H
    2820.9 27740
    L  1326.6% H
    1505 27740
    L  1794.8% H
    751.2 27740
    Just Dial
    		7,730.3 909
    L  2.7% H
    905.2 917.6
    L  -3.1% H
    855.6 952.5
    L  8.8% H
    853.6 1048.9
    L  9.4% H
    751.8 1048.9
    L  -10.9% H
    751.8 1395
    L  33.2% H
    520 1395
    L  163.2% H
    326.3 1395
    L  -16.2% H
    250 1395
    Jyothy Labs
    		13,822.0 376.4
    L  2.7% H
    372.2 378.2
    L  1.9% H
    357.6 383
    L  2.6% H
    357.6 399.9
    L  2.8% H
    300.1 399.9
    L  -18.2% H
    300.1 595.9
    L  161.3% H
    142.1 595.9
    L  261.6% H
    100 595.9
    L  209.6% H
    85 595.9
    Kajaria Ceramics
    		13,778.6 865.1
    L  1.1% H
    862.3 884.7
    L  5.7% H
    764.8 884.7
    L  8.0% H
    764.8 884.7
    L  -7.9% H
    758.7 944.1
    L  -26.7% H
    758.7 1578.7
    L  -12.1% H
    758.7 1578.7
    L  161.1% H
    295.6 1578.7
    L  122.4% H
    295.6 1578.7
    Kalyani Steels
    		3,302.4 756.5
    L  5.2% H
    733.4 757.3
    L  8.5% H
    696.1 791
    L  3.7% H
    692.6 791
    L  -4.3% H
    666.5 819.0
    L  -11.6% H
    651 1277
    L  165.7% H
    263.1 1277
    L  440.2% H
    135.5 1277
    L  458.9% H
    91.8 1277
    Karnataka Bank
    		7,403.8 195.9
    L  3.7% H
    194.3 196.7
    L  0.4% H
    184.0 196.9
    L  7.8% H
    181.9 205
    L  9.8% H
    162.2 205
    L  -8.9% H
    162.2 245
    L  220.6% H
    57.7 286.6
    L  412.2% H
    34.2 286.6
    L  70.3% H
    34.2 286.6
    KEC International
    		19,246.3 723
    L  4.1% H
    715.9 729.5
    L  2.8% H
    675.6 731.6
    L  9.5% H
    666.8 756.5
    L  -7.4% H
    627.5 861.7
    L  -0.1% H
    627.5 1313.3
    L  103.0% H
    345.5 1313.3
    L  264.9% H
    188.1 1313.3
    L  627.0% H
    94 1313.3
    KEI Industries
    		32,201.2 3,370
    L  4.3% H
    3349.5 3396.7
    L  11.4% H
    3050.6 3406
    L  29.3% H
    2625.1 3406
    L  -5.4% H
    2424 3932.4
    L  -14.2% H
    2424 5039.7
    L  211.8% H
    1040 5039.7
    L  1187.5% H
    249 5039.7
    L  5041.1% H
    60.2 5039.7
    Kiri Industries
    		3,452.9 620.7
    L  4.7% H
    609 622.7
    L  2.7% H
    577.2 626.8
    L  -0.3% H
    570.5 688.0
    L  7.6% H
    484 688.0
    L  87.2% H
    280.3 699.9
    L  35.2% H
    255 699.9
    L  117.5% H
    255 699.9
    L  467.6% H
    71.4 699.9
    Kitex Garments
    		5,323.9 266.9
    L  5% H
    266.9 266.9
    L  10.2% H
    229.6 266.9
    L  22.2% H
    225 276.3
    L  30.8% H
    147.0 276.3
    L  301.8% H
    59 295.5
    L  247.8% H
    45.3 295.5
    L  719.8% H
    30.4 295.5
    L  36.2% H
    23.4 295.5
    KNR Constructions
    		6,204.0 220.6
    L  3.4% H
    217.7 222.6
    L  1.0% H
    205 225.0
    L  -3.1% H
    205 247.8
    L  -18.2% H
    192.6 269.5
    L  -10.7% H
    192.6 415.4
    L  -7.6% H
    192.6 415.4
    L  136.4% H
    90.2 415.4
    L  378.7% H
    41 415.4
    Kolte-Patil Developers
    		2,563.6 337.3
    L  1.6% H
    335.8 340.6
    L  0.3% H
    326.6 347.2
    L  2.2% H
    326.6 353.2
    L  18.1% H
    239 360
    L  -30.7% H
    239 534
    L  40.8% H
    214.5 585
    L  116.8% H
    132.7 585
    L  59.9% H
    78.4 585
    KPR Mill
    		41,436.4 1,212.3
    L  -7.2% H
    1206 1306
    L  17.7% H
    1007.2 1389
    L  24.4% H
    976.6 1389
    L  38.9% H
    755.5 1389
    L  51.2% H
    743 1389
    L  107.4% H
    479.5 1389
    L  1350.4% H
    79.2 1389
    L  1920.4% H
    54.6 1389
    La Opala RG
    		2,618.6 235.9
    L  1.7% H
    235.5 244.9
    L  4.3% H
    223.9 248
    L  9.6% H
    216.4 249.2
    L  -7.0% H
    187.4 255.0
    L  -24.9% H
    187.4 386
    L  -17.2% H
    187.4 479.8
    L  43.6% H
    146.1 479.8
    L  22.3% H
    130.5 479.8
    Lakshmi Machine
    		17,893.0 16,749
    L  2.8% H
    16500 16950
    L  4.0% H
    15201 16950
    L  9.6% H
    15081 16996
    L  11.7% H
    13450.1 16996
    L  2.6% H
    13450.1 19200.0
    L  93.3% H
    8200 19200.0
    L  569.2% H
    2400 19200.0
    L  354.2% H
    2000 19200.0
    LG Balakrishnan
    		4,018.8 1,260.1
    L  3.4% H
    1239.1 1290
    L  3.8% H
    1190 1297
    L  13.0% H
    1129.4 1297
    L  -1.5% H
    1081 1310
    L  -0.1% H
    1081 1574.8
    L  121.8% H
    507.1 1574.8
    L  536.4% H
    180.2 1574.8
    L  419.2% H
    145.2 1574.8
    Lumax Auto Tech
    		3,940.9 578.2
    L  1.8% H
    572.6 588
    L  13.5% H
    509.6 588
    L  12.2% H
    506.1 588
    L  8.9% H
    449 588
    L  22.1% H
    424.1 684.5
    L  276.4% H
    142.0 684.5
    L  741.6% H
    63.1 684.5
    L  881.7% H
    43.6 684.5
    Lumax Industries
    		2,283.2 2,442.5
    L  4.2% H
    2350.4 2476.5
    L  5.1% H
    2258 2476.5
    L  1.4% H
    2258 2695.2
    L  4.7% H
    2100.1 2695.2
    L  -2.1% H
    1960 3033.8
    L  174.6% H
    860.1 3033.8
    L  144.8% H
    856.1 3033.8
    L  660.2% H
    280 3033.8
    Mahanagar Telephone Nigam
    		2,605.1 41.4
    L  6.0% H
    40.6 41.4
    L  0.6% H
    38.1 44.3
    L  -2.8% H
    38.1 45.4
    L  -17.3% H
    37.4 51.2
    L  20.2% H
    32.6 101.9
    L  86.3% H
    16.6 101.9
    L  503.6% H
    6.7 101.9
    L  121.7% H
    4.5 101.9
    Maharashtra Scooters
    		12,614.9 11,038
    L  2.2% H
    10900 11132
    L  -3.8% H
    10500 11649
    L  5.6% H
    10500 12774
    L  19% H
    8822 12774
    L  45.9% H
    7347.2 12788
    L  205.9% H
    3369.2 12788
    L  452.6% H
    1813 12788
    L  1101.4% H
    892.3 12788
    Maharashtra Seamless
    		8,924.4 666
    L  5.0% H
    650.2 671.9
    L  2.6% H
    616.8 671.9
    L  0.3% H
    616.8 715.0
    L  8.6% H
    590.6 755
    L  -16.2% H
    566.5 844
    L  141.7% H
    262.5 1097
    L  585.3% H
    93.5 1097
    L  548.6% H
    65.3 1097
    CIE Automotive
    		15,794.8 416.4
    L  3.2% H
    406.3 418.6
    L  5.2% H
    393.8 418.9
    L  3.9% H
    390.6 430
    L  -7% H
    356.8 449.3
    L  -13.1% H
    356.8 622.4
    L  115.4% H
    168 622.4
    L  324.8% H
    80.6 622.4
    L  109.0% H
    58.6 622.4
    Mahindra Resorts
    		6,450.4 319.3
    L  5.9% H
    307.5 319.3
    L  0.1% H
    296.0 324.9
    L  6.5% H
    296.0 325.1
    L  -1.2% H
    259 333.5
    L  -22.2% H
    259 505
    L  40.1% H
    195 505
    L  222.9% H
    93.6 505
    L  187.9% H
    81.2 505
    Mahindra Lifespace
    		5,064.9 326.6
    L  6.8% H
    312.2 327.3
    L  -6.7% H
    302.8 354.5
    L  11.3% H
    294.3 354.5
    L  -12.6% H
    278.7 380.0
    L  -46.4% H
    278.7 647
    L  -4.3% H
    278.7 678.8
    L  448.2% H
    57.2 678.8
    L  105.9% H
    57.2 678.8
    Man Infraconstruction
    		5,880.0 156.7
    L  5.0% H
    154.1 157.0
    L  2.3% H
    141.3 157.9
    L  8.2% H
    141.3 168
    L  -13% H
    135.1 185.5
    L  -23.2% H
    135.1 262.8
    L  72.5% H
    66.2 262.8
    L  1328.3% H
    10.3 262.8
    L  429.9% H
    9.3 262.8
    Manali Petchems
    		920.4 53.5
    L  3.2% H
    53.2 54.8
    L  0.3% H
    49.9 55.3
    L  -0.7% H
    49.9 58.8
    L  -10.9% H
    49.9 64.9
    L  -26.6% H
    49.9 105.0
    L  -48.3% H
    49.9 118
    L  265.3% H
    13.5 149.7
    L  253.2% H
    8.0 149.7
    Manappuram Finance
    		19,308.0 228.1
    L  -0.2% H
    226.5 230.6
    L  -1.3% H
    226.0 233
    L  1.0% H
    222.5 236.3
    L  15.5% H
    168.8 247.6
    L  30.7% H
    138.4 247.6
    L  117.2% H
    81.5 247.6
    L  95.4% H
    81.5 247.6
    L  562.1% H
    19.8 247.6
    Mangalam Cement
    		2,089.9 760.1
    L  3.3% H
    745.8 780
    L  -1.6% H
    710 785
    L  -5.5% H
    710 854.6
    L  -5.3% H
    665 854.6
    L  -12.9% H
    665 1093.7
    L  151.2% H
    234.1 1093.7
    L  392.9% H
    142.5 1093.7
    L  209.9% H
    116.5 1093.7
    Marksans Pharma
    		10,305.4 227.4
    L  0.5% H
    225.2 231.7
    L  1.9% H
    207 231.7
    L  10.6% H
    207 231.7
    L  -9.6% H
    171 260.5
    L  42.8% H
    130 358.7
    L  393.8% H
    38.6 358.7
    L  1109.6% H
    18.1 358.7
    L  288.4% H
    9.9 358.7
    Mastek
    		6,955.0 2,247.9
    L  5.3% H
    2175 2249
    L  8.2% H
    2025 2249
    L  2.4% H
    2025 2365.7
    L  -12.7% H
    1887 2674.9
    L  -5.1% H
    1887 3375
    L  -6.5% H
    1475.1 3375
    L  751.6% H
    227 3669
    L  454.5% H
    104.5 3669
    Mayur Uniquoters
    		2,431.6 559.6
    L  5.1% H
    538 569.7
    L  24.2% H
    450 569.7
    L  22.1% H
    449.1 569.7
    L  9.7% H
    441 569.7
    L  9.7% H
    441 700
    L  67.4% H
    319.2 700
    L  285.5% H
    135 700
    L  27.1% H
    119.3 700
    Procter & Gamble Health
    		8,475.7 5,106
    L  1.3% H
    5055.5 5119
    L  0.8% H
    4960 5119
    L  -1.2% H
    4960 5316.5
    L  -3.0% H
    4903.9 5600.1
    L  8.4% H
    4641.2 5850
    L  17.6% H
    3870.1 5850
    L  24.6% H
    3810.3 7500
    L  524.6% H
    620 7500
    Minda Corporation
    		11,711.3 489.9
    L  4.6% H
    474 491.4
    L  -0.4% H
    459.9 502.3
    L  -0.9% H
    459.9 529
    L  -8.8% H
    453.7 562.6
    L  18.2% H
    397.5 652
    L  146.2% H
    163.5 652
    L  743.1% H
    53.6 652
    L  438.3% H
    52.8 652
    MMTC
    		8,296.5 55.3
    L  5.8% H
    54.3 55.6
    L  -0.2% H
    50.5 57.1
    L  9.8% H
    50.5 65.7
    L  -13.3% H
    44.5 65.7
    L  -19.8% H
    44.5 131.8
    L  37.6% H
    26.3 131.8
    L  300.8% H
    13.1 131.8
    L  72.8% H
    9.9 131.8
    MOIL
    		6,788.3 333.6
    L  3.7% H
    332.1 338.6
    L  -1.5% H
    310.5 342.7
    L  8.9% H
    309 355
    L  10.8% H
    274.1 355
    L  -18.4% H
    274.1 588
    L  104.6% H
    137.3 588
    L  167.5% H
    120.3 588
    L  164.6% H
    85.6 588
    Mold-Tek Packaging
    		1,802.5 542.5
    L  4.6% H
    521.2 542.5
    L  7.1% H
    497 542.5
    L  13.5% H
    473.8 542.5
    L  -3.6% H
    410 575.5
    L  -31.9% H
    410 841.5
    L  -19.8% H
    410 1110
    L  205.4% H
    161.6 1110
    L  442.3% H
    81.3 1110
    Monte Carlo Fashions
    		1,181.7 570
    L  5.1% H
    552 574
    L  0.1% H
    520.2 577.5
    L  0.4% H
    520.2 623
    L  -15.2% H
    518.1 685.5
    L  -17.4% H
    518.1 986
    L  21.7% H
    449.5 986
    L  294.3% H
    125.6 986
    L  -0.8% H
    121.1 986
    Morepen Laboratories
    		3,298.7 60.2
    L  6.8% H
    59.3 60.4
    L  1.6% H
    54.9 61.6
    L  19.9% H
    50.5 64.9
    L  7.8% H
    42 64.9
    L  30.4% H
    42 100.9
    L  51.6% H
    23.6 100.9
    L  263.7% H
    15.5 100.9
    L  318.1% H
    7.2 100.9
    Multi Commodity Exchange
    		30,841.3 6,047.5
    L  6.7% H
    5778.5 6049
    L  -3.5% H
    5600 6336
    L  11.1% H
    5476.5 6417
    L  10.1% H
    4408.2 6417
    L  58.3% H
    2917.9 7048.6
    L  406.3% H
    1143 7048.6
    L  441.8% H
    1100.9 7048.6
    L  496.5% H
    643.5 7048.6
    National Fertilizers
    		4,231.2 86.3
    L  6.0% H
    83.8 86.3
    L  2.3% H
    79.9 87.8
    L  10.2% H
    79.6 91.3
    L  -6.2% H
    71 92.8
    L  -10.2% H
    71 170.0
    L  76.7% H
    38.2 170.0
    L  260.1% H
    23.3 170.0
    L  200.5% H
    14.7 170.0
    NAVA
    		13,205.6 455.1
    L  5.7% H
    445.8 460.0
    L  -1.1% H
    421 467.6
    L  -6.3% H
    421 504.0
    L  18.3% H
    356.1 549.0
    L  83.3% H
    227.8 673.9
    L  578.2% H
    65.1 673.9
    L  2503.3% H
    16.7 673.9
    L  1026.1% H
    16 673.9
    Navin Fluorine
    		23,035.0 4,645.5
    L  1.1% H
    4611.8 4748
    L  2.4% H
    4450.1 4748
    L  13.3% H
    4110 4748
    L  14.3% H
    3566 4748
    L  43.1% H
    2876.0 4748
    L  17.7% H
    2876.0 4950
    L  225.0% H
    1394 4950
    L  2826.1% H
    156.0 4950
    Navneet Education
    		3,182.8 143.9
    L  -0.1% H
    143.4 146.0
    L  3.1% H
    132.8 146.0
    L  2.8% H
    132.8 148.1
    L  7.2% H
    127.5 148.1
    L  -5.4% H
    127.5 179.1
    L  61.0% H
    83 179.1
    L  103.5% H
    65.3 179.1
    L  58.5% H
    45 193.5
    NCC
    		13,570.9 216.2
    L  4.7% H
    212 216.8
    L  -0.6% H
    201.5 222.3
    L  2.9% H
    201.5 225.0
    L  10.0% H
    170.1 225.0
    L  -10.8% H
    170.1 364.5
    L  243.1% H
    52.2 364.5
    L  819.8% H
    20.8 364.5
    L  121.6% H
    15.9 364.5
    Nesco
    		6,590.5 935.4
    L  3.1% H
    910.0 938
    L  0.9% H
    904 938
    L  -1.6% H
    904 979
    L  -1.3% H
    842.6 979
    L  11.0% H
    780 1081.9
    L  73.1% H
    502.0 1081.9
    L  126.8% H
    380 1081.9
    L  190.4% H
    244 1081.9
    Network18
    		6,885.0 44.7
    L  5.1% H
    43.9 44.7
    L  3.7% H
    41.2 44.7
    L  6.8% H
    41.2 47.2
    L  -9.5% H
    39.7 50.7
    L  -42.8% H
    39.7 106
    L  -34.8% H
    39.7 135.7
    L  90% H
    23.2 135.7
    L  -21.6% H
    14.7 135.7
    Neuland Laboratories
    		16,229.8 12,650
    L  1.8% H
    12521 12798
    L  5.8% H
    11750 13170
    L  7.6% H
    11741 13388
    L  -7.5% H
    10190.7 13776.2
    L  77.2% H
    5540.1 18100
    L  1091.3% H
    967 18100
    L  2918.4% H
    377 18100
    L  3359.1% H
    245.8 18100
    Nilkamal
    		2,440.7 1,635.6
    L  2.4% H
    1606.8 1636.6
    L  2.4% H
    1561 1645.7
    L  2.5% H
    1561 1677.4
    L  -1.1% H
    1494.1 1679.9
    L  -12.1% H
    1494.1 2105
    L  -15.2% H
    1494.1 2805
    L  61.8% H
    965.5 3180
    L  254.1% H
    451.2 3180
    NOCIL
    		3,098.1 185.5
    L  3.3% H
    182.7 186.3
    L  6.4% H
    171.4 188.4
    L  2.8% H
    171.4 194
    L  -10.2% H
    158.1 208.9
    L  -27.8% H
    158.1 336
    L  -21.1% H
    158.1 336
    L  119.4% H
    79.3 336
    L  358% H
    36.4 336
    Novartis
    		2,106.2 853.1
    L  6.1% H
    835 890
    L  7.7% H
    770 890
    L  8.5% H
    747.6 890
    L  2.2% H
    745.0 890
    L  -20.0% H
    745.0 1248
    L  45.7% H
    554 1248
    L  46.1% H
    538.1 1248
    L  42.0% H
    420.1 1248
    NRB Bearings
    		2,374.1 245.0
    L  4% H
    238.5 248
    L  13.3% H
    208.0 248
    L  17.4% H
    208.0 248.9
    L  15.2% H
    191.5 248.9
    L  -21.8% H
    191.5 371
    L  122.7% H
    108 401.6
    L  283.3% H
    56 401.6
    L  98.0% H
    48 401.6
    Nucleus Software Exp
    		2,446.9 929.5
    L  4.5% H
    902 933.5
    L  4.7% H
    851.2 933.5
    L  15.0% H
    811.1 999
    L  12.3% H
    725 999
    L  -29.1% H
    725 1645
    L  139.1% H
    351.4 1823.0
    L  334.7% H
    209 1823.0
    L  251.8% H
    144.6 1823.0
    Orient Cement
    		7,328.8 356.7
    L  0.7% H
    355.7 357.9
    L  1.9% H
    346.4 357.9
    L  -0.3% H
    346.4 362.4
    L  6.0% H
    317.6 362.4
    L  63.9% H
    182 379
    L  211.4% H
    95.6 379
    L  892.2% H
    35.1 379
    L  104.5% H
    35.1 379
    RHI Magnesita
    		9,374.1 454.0
    L  3.6% H
    446.1 454.3
    L  -0.6% H
    429.3 456.8
    L  -3.0% H
    429.3 498.2
    L  0.8% H
    376.5 547.9
    L  -26.5% H
    376.5 755.6
    L  -17.3% H
    376.5 892.9
    L  227.2% H
    129.1 892.9
    L  410.3% H
    70.5 892.9
    Patel Engineering
    		3,706.8 43.9
    L  5.9% H
    43.1 45
    L  3.1% H
    39.7 45
    L  10.1% H
    39.7 48.6
    L  -0.9% H
    35.7 48.6
    L  -21.6% H
    35.7 74.4
    L  101.4% H
    13.2 79
    L  292.0% H
    9.2 79
    L  -43.9% H
    7.8 120.7
    Pennar Industries
    		2,492.3 184.7
    L  7.1% H
    178 186.8
    L  1.4% H
    168.1 186.8
    L  2.8% H
    168.1 201.9
    L  25.5% H
    135.7 201.9
    L  46.2% H
    120.1 227.7
    L  444.0% H
    31.1 227.7
    L  967.6% H
    13.8 227.7
    L  284.4% H
    11.4 227.7
    Pfizer
    		19,526.5 4,268.3
    L  0.4% H
    4212 4338.7
    L  -0.7% H
    4100.1 4338.7
    L  4.6% H
    4050 4365
    L  3.8% H
    3701 4470
    L  -1.6% H
    3701 6451.2
    L  1.1% H
    3408 6451.2
    L  -5.4% H
    3408 6451.2
    L  94.1% H
    1605 6451.2
    PCBL
    		14,145.4 374.8
    L  2.4% H
    373.6 379.6
    L  3.9% H
    346.9 379.6
    L  -9.6% H
    346.9 443.4
    L  0.6% H
    337.5 444.2
    L  48.5% H
    209 584.4
    L  273.6% H
    97.4 584.4
    L  898.8% H
    34.1 584.4
    L  3089.4% H
    8 584.4
    PNB Gilts
    		1,677.2 93.2
    L  5.4% H
    90.2 94.0
    L  -7.8% H
    87 102.5
    L  3.2% H
    87 103.9
    L  -3.2% H
    74.3 103.9
    L  -8.5% H
    74.3 149
    L  42.0% H
    55.6 149
    L  268.3% H
    24.1 149
    L  209.5% H
    20.3 149
    PNC Infratech
    		6,691.8 260.9
    L  6.0% H
    252.3 261.2
    L  -1.3% H
    240 267.2
    L  0.3% H
    240 288.7
    L  -9.1% H
    240 290
    L  -39.9% H
    240 574.8
    L  9.9% H
    219 574.8
    L  145.6% H
    101 574.8
    L  245.0% H
    69.3 574.8
    Polyplex Corporation
    		3,851.9 1,227
    L  4.5% H
    1196 1240
    L  1.5% H
    1148.5 1246.8
    L  4.4% H
    1148.5 1302.3
    L  8.4% H
    1050 1302.3
    L  44.8% H
    751.7 1478.7
    L  -46.4% H
    751.7 2670
    L  186.6% H
    391.6 2870.2
    L  499.0% H
    176.1 2870.2
    Praj Industries
    		8,608.9 468.4
    L  3.7% H
    462.8 479.3
    L  3.6% H
    443.9 479.3
    L  -6.5% H
    443.9 539.9
    L  -18.6% H
    443.9 588.5
    L  -10.3% H
    443.9 875
    L  34.4% H
    289.1 875
    L  732.6% H
    52.5 875
    L  668.4% H
    43 875
    Pricol
    		5,418.2 444.6
    L  4.6% H
    434.9 445.5
    L  1.6% H
    408.4 445.5
    L  5.3% H
    408.4 466.0
    L  -6.4% H
    367.9 501
    L  4.4% H
    367.9 598.8
    L  310.1% H
    88.9 598.8
    L  984.3% H
    36 598.8
    L  1085.5% H
    21.9 598.8
    Prism Johnson
    		6,383.1 126.8
    L  4.7% H
    124.4 127
    L  4.4% H
    118.1 127
    L  -3.2% H
    118.1 139
    L  2.3% H
    105.3 141.5
    L  -15.7% H
    105.3 246
    L  13.9% H
    96.7 246
    L  298.1% H
    29.4 246
    L  23.2% H
    25.7 246
    PVR INOX
    		9,344.2 951.6
    L  3.3% H
    937.5 954.8
    L  -0.4% H
    915 956
    L  3.9% H
    915 1033.7
    L  -9.6% H
    830 1078.5
    L  -26.1% H
    830 1748
    L  -46.8% H
    830 2214.9
    L  5.4% H
    718.3 2214.9
    L  44.3% H
    616 2214.9
    Radico Khaitan
    		33,429.2 2,498
    L  2.0% H
    2477 2520
    L  2.2% H
    2372.5 2665
    L  5.9% H
    2350.2 2665
    L  13.1% H
    1845.5 2665
    L  52.4% H
    1429.9 2665
    L  220.9% H
    723.2 2665
    L  722.1% H
    294 2665
    L  2737.0% H
    78.7 2665
    Rain Industries
    		4,765.0 141.7
    L  3.5% H
    140.2 142.9
    L  -0.2% H
    134.6 146.4
    L  2.9% H
    134.6 152.9
    L  4.0% H
    117.1 152.9
    L  -9.5% H
    117.1 197
    L  -9.5% H
    117.1 219.6
    L  103.4% H
    61.1 272.8
    L  238.1% H
    25.5 475
    Rallis
    		4,718.0 242.6
    L  2.9% H
    238.7 243.7
    L  3.5% H
    227 244
    L  11.3% H
    219.1 256.2
    L  6.9% H
    196 256.2
    L  -10.0% H
    196 378.7
    L  22.2% H
    182.5 378.7
    L  11.0% H
    182.5 378.7
    L  14.9% H
    125 378.7
    Ramco Industries
    		2,054.4 236.7
    L  4.5% H
    231 237.9
    L  3.0% H
    218.5 238.7
    L  1.2% H
    218.5 247.5
    L  -2.8% H
    215 247.5
    L  7.8% H
    207 324.4
    L  22.7% H
    117.4 324.4
    L  96.6% H
    104.6 366.7
    L  199.8% H
    74 366.7
    Ramco Systems
    		1,434.1 384.7
    L  8.5% H
    362.5 384.8
    L  2.2% H
    347.6 390
    L  3.7% H
    347.6 429.9
    L  17.9% H
    270 429.9
    L  5.9% H
    270 523
    L  56.9% H
    188.6 523
    L  417.0% H
    67.6 785
    L  -37.6% H
    64.1 1110.5
    Ramkrishna Forgings
    		10,449.2 577.9
    L  2.1% H
    576 591.0
    L  -3.3% H
    553 610.5
    L  -21.7% H
    553 775.1
    L  -13.9% H
    553 862.6
    L  -16.7% H
    553 1064.1
    L  251.7% H
    146 1064.1
    L  1652.7% H
    28.1 1064.1
    L  408.8% H
    26.7 1064.1
    Rashtriya Chemicals
    		7,730.3 140.1
    L  4.9% H
    138 140.8
    L  1.6% H
    131 141.9
    L  12.2% H
    126.7 146.8
    L  -0.7% H
    110.8 147.8
    L  -0.2% H
    110.8 245
    L  62.6% H
    70.6 245
    L  276.7% H
    36.3 245
    L  136.5% H
    22 245
    Ratnamani Metals & Tubes
    		18,781.2 2,679.5
    L  2.8% H
    2636 2693.5
    L  2.1% H
    2527.3 2693.5
    L  -0.3% H
    2527.3 2775.9
    L  2.8% H
    2343.1 2786.8
    L  -14.3% H
    2343.1 3978.5
    L  82.6% H
    1431 3978.5
    L  352.9% H
    526.8 3978.5
    L  538.2% H
    264.3 3978.5
    Redington
    		20,511.4 262.4
    L  1.2% H
    261 267.8
    L  4.2% H
    240.6 267.8
    L  21.8% H
    216.3 267.8
    L  13.3% H
    176.9 267.8
    L  26.4% H
    158.6 267.8
    L  103.9% H
    109.4 267.8
    L  513.3% H
    39.7 267.8
    L  361.1% H
    29.6 267.8
    Reliance Industrial
    		1,306.3 865.1
    L  6.7% H
    837 867.5
    L  1.0% H
    796.1 880
    L  8.9% H
    796.1 891.7
    L  -5.2% H
    726.5 917.9
    L  -27.9% H
    726.5 1442
    L  -11.9% H
    716 1605
    L  211.7% H
    254.2 1605
    L  124.9% H
    162.3 1605
    Repco Home Finance
    		2,462.1 393.6
    L  5.7% H
    382 395.9
    L  0.9% H
    363.3 409.9
    L  11.1% H
    355.0 416.8
    L  4.6% H
    310 416.8
    L  -18.2% H
    310 595
    L  147.2% H
    113.4 595
    L  220.2% H
    90.4 595
    L  -34.3% H
    90.4 924
    Rico Auto Industries
    		871.2 64.4
    L  6.2% H
    62.6 64.8
    L  1.9% H
    59.3 65.3
    L  6.8% H
    59.3 69.6
    L  -15.3% H
    54 78.4
    L  -47.5% H
    54 149
    L  96.6% H
    31.9 157
    L  138.5% H
    24.5 157
    L  40.5% H
    16.0 157
    RPG Life Sciences
    		3,466.4 2,095.9
    L  3.1% H
    2063.5 2109
    L  0.3% H
    1923 2128.6
    L  1.6% H
    1923 2379.9
    L  -8.9% H
    1835 2440.0
    L  44.9% H
    1381 2975.0
    L  341.7% H
    450.6 2975.0
    L  774.2% H
    217 2975.0
    L  1311.4% H
    135 2975.0
    Sandur Manganese & Iron
    		8,459.8 522.1
    L  3.5% H
    512.2 536.2
    L  8.9% H
    470.7 536.2
    L  29.0% H
    408.1 536.2
    L  47.6% H
    338.3 536.2
    L  7.2% H
    338.3 636.2
    L  190.6% H
    109.2 636.2
    L  1781.4% H
    26.3 636.2
    L  1856.2% H
    15.7 636.2
    Sanghi Industries
    		1,555.4 60.2
    L  2.9% H
    59.6 60.5
    L  1.3% H
    56.9 61.5
    L  -1.6% H
    56.9 65.4
    L  6.9% H
    50.6 65.4
    L  -31.5% H
    50.6 112.6
    L  44.7% H
    31.7 156
    L  266.0% H
    14 156
    L  6.2% H
    14 156
    Sanghvi Movers
    		2,378.7 274.8
    L  5.7% H
    270.1 284.7
    L  2.4% H
    251.8 284.7
    L  6.6% H
    251.8 321.9
    L  10.5% H
    206 321.9
    L  -57.8% H
    206 747.5
    L  211.0% H
    84.5 747.5
    L  947.9% H
    24.9 747.5
    L  86.7% H
    21.5 747.5
    Sarda Energy & Minerals
    		15,610.5 443
    L  5.1% H
    431.5 444.7
    L  0.2% H
    401.5 450.4
    L  -5.3% H
    401.5 524.3
    L  -0.8% H
    396.6 563.5
    L  64.7% H
    201 563.5
    L  324.9% H
    70 563.5
    L  3289.4% H
    12.9 563.5
    L  3143.0% H
    7.6 563.5
    Sasken Technologies
    		2,217.6 1,468
    L  5.3% H
    1426.1 1468
    L  -2.2% H
    1370 1500
    L  5.8% H
    1370 1714.2
    L  -16.4% H
    1276 1896.0
    L  -5.5% H
    1276 2399.8
    L  94.9% H
    718 2399.8
    L  263.5% H
    375.1 2399.8
    L  550.0% H
    215.2 2399.8
    Schneider Electric
    		14,178.9 593
    L  7.6% H
    571 595
    L  2.9% H
    540 595
    L  -0.2% H
    540 643
    L  -10.5% H
    540 722.7
    L  -24.4% H
    540 980
    L  414.8% H
    91.7 980
    L  683.4% H
    67.6 980
    L  218.2% H
    58 980
    Shalimar Paints
    		845.5 101
    L  4.5% H
    100.4 103
    L  -1.5% H
    95.5 105.8
    L  -5.9% H
    95.5 119.2
    L  -19.9% H
    92.1 126.9
    L  -36.8% H
    92.1 165.2
    L  -21.3% H
    92.1 224.2
    L  81.7% H
    50.3 224.2
    L  -25.6% H
    42.4 320.6
    Sharda Cropchem
    		4,991.4 553.3
    L  5.4% H
    535 557
    L  1.7% H
    506.6 562.9
    L  11.8% H
    506.6 583.4
    L  -1.2% H
    452.3 615.1
    L  53.2% H
    345 886.6
    L  -5.4% H
    318.1 886.6
    L  300.2% H
    131.4 886.6
    L  63.0% H
    99.4 886.6
    Shilpa Medicare
    		6,357.9 650.2
    L  1.8% H
    640 656.1
    L  3.1% H
    613.2 675
    L  1.6% H
    613.2 730.2
    L  -2.1% H
    555 730.2
    L  28.7% H
    417.6 959.5
    L  59.4% H
    222.6 959.5
    L  80.1% H
    222.6 959.5
    L  47.7% H
    208.1 959.5
    Shoppers Stop
    		5,485.3 498.4
    L  2.1% H
    491.6 499.5
    L  1.1% H
    475 515
    L  0.7% H
    475 580
    L  -12.1% H
    467.2 586.0
    L  -31.5% H
    467.2 943.4
    L  11.8% H
    396.6 943.4
    L  205.5% H
    131 943.4
    L  30.7% H
    131 943.4
    Shree Renuka Sugars
    		6,136.4 28.8
    L  5.0% H
    28.5 29.0
    L  1.6% H
    25.6 29.0
    L  6.9% H
    25.6 31.2
    L  -16.5% H
    24.7 34
    L  -31.3% H
    24.7 56.5
    L  -35.3% H
    24.7 68.8
    L  513.4% H
    4.2 68.8
    L  143.3% H
    3.3 68.8
    Siyaram Silk Mills
    		3,106.3 684.7
    L  5.1% H
    670.7 695
    L  2.0% H
    636.0 726.8
    L  -1.3% H
    636.0 754.9
    L  -3.5% H
    571.1 773.3
    L  48.6% H
    409.6 1175
    L  16.2% H
    399.3 1175
    L  522.1% H
    93.5 1175
    L  220.2% H
    93.5 1175
    SKF
    		20,014.5 4,048.4
    L  3.1% H
    3990 4067.4
    L  3.3% H
    3820 4067.4
    L  4.8% H
    3761.6 4067.4
    L  4.3% H
    3541 4067.4
    L  -19.0% H
    3541 7350
    L  30.8% H
    2981.3 7350
    L  180.5% H
    1386.2 7350
    L  187.7% H
    1057.6 7350
    SML Isuzu
    		2,261.9 1,563
    L  2.1% H
    1550 1563
    L  0.8% H
    1530 1575
    L  -6.3% H
    1520 1954.4
    L  26.0% H
    1028.4 1954.4
    L  -24.5% H
    1028.4 2405
    L  177.9% H
    493.7 2480
    L  308.7% H
    331.6 2480
    L  27.2% H
    280.1 2480
    Snowman Logistics
    		844.6 50.6
    L  4.4% H
    49.8 50.7
    L  -2.4% H
    46.2 52.2
    L  6.7% H
    46.2 56.4
    L  -5.9% H
    43 56.4
    L  -21.0% H
    43 91.7
    L  54.4% H
    24.3 91.7
    L  84.5% H
    24.3 91.7
    L  -40% H
    24.1 116.5
    Sobha
    		12,889.9 1,277.5
    L  4.4% H
    1261.6 1287
    L  -3.1% H
    1198.7 1329.7
    L  13.3% H
    1134 1334
    L  12.2% H
    1075.3 1334
    L  -22.7% H
    1075.3 2160.8
    L  145.1% H
    401.1 2160.8
    L  604.3% H
    184.0 2160.8
    L  214.4% H
    117.4 2160.8
    Somany Ceramics
    		1,823.5 444.7
    L  1.5% H
    438 446.7
    L  5.8% H
    406.3 446.7
    L  5.5% H
    406.3 453
    L  -7.1% H
    395.3 480.8
    L  -29.0% H
    395.3 872.6
    L  -20.0% H
    395.3 872.6
    L  353.7% H
    87 970
    L  9.3% H
    76.9 977.6
    JTEKT
    		3,440.9 135.3
    L  2.8% H
    133.3 136
    L  -4.8% H
    130.5 143.5
    L  1.7% H
    130.5 145
    L  -4.8% H
    106.1 145
    L  -18.5% H
    106.1 225.7
    L  94.4% H
    66.1 225.7
    L  180.7% H
    44.3 225.7
    L  158.0% H
    35.1 225.7
    Sonata Software
    		11,180.5 398.7
    L  9.0% H
    385.4 400.6
    L  -5.2% H
    362.7 445
    L  26.4% H
    288 464.2
    L  -10.6% H
    286.4 464.2
    L  -23% H
    286.4 763.7
    L  66.3% H
    228.8 870
    L  412.3% H
    69.4 870
    L  614.5% H
    47.1 870
    South n Bank
    		6,669.0 25.5
    L  4.8% H
    25 25.5
    L  -0.6% H
    23.8 25.8
    L  8.1% H
    23.8 27.0
    L  4.2% H
    22.3 27.0
    L  -6.5% H
    22.3 28.9
    L  258.0% H
    6.7 36.9
    L  418.1% H
    4.5 36.9
    L  25.6% H
    4.4 36.9
    Steel Strips Wheels
    		3,546.9 226.0
    L  3.0% H
    223.2 227
    L  5.9% H
    213 233.0
    L  18.8% H
    190.1 233.0
    L  23.4% H
    167.4 233.0
    L  7.8% H
    167.4 248
    L  49.6% H
    128.3 299
    L  528.9% H
    31.6 299
    L  634.1% H
    26.5 299
    Subros
    		3,979.1 610.0
    L  3.4% H
    598.2 611.4
    L  1.8% H
    558.1 611.4
    L  7.0% H
    558.1 639.0
    L  1.7% H
    518 650.1
    L  4.9% H
    518 827.4
    L  101.0% H
    271.1 827.4
    L  273.3% H
    150.7 827.4
    L  887.8% H
    50.4 827.4
    Sudarshan Chemical
    		8,383.7 1,067
    L  4.0% H
    1044.8 1067
    L  2.8% H
    996.7 1068
    L  5.7% H
    996.7 1103
    L  12.5% H
    796.2 1103
    L  48.3% H
    680 1234.5
    L  131.2% H
    341 1234.5
    L  187.4% H
    341 1234.5
    L  898.6% H
    78 1234.5
    Sun Pharma Advanced
    		4,751.0 146.4
    L  4.1% H
    144 147.7
    L  0.8% H
    138.6 151.8
    L  0.6% H
    138.6 159.5
    L  -2.3% H
    109.3 162.0
    L  -33.2% H
    109.3 258
    L  -32.9% H
    109.3 472.8
    L  10.8% H
    109.3 472.8
    L  -62.9% H
    81 532
    Sundram Fasteners
    		20,324.7 967.3
    L  2% H
    956.8 971.5
    L  5.4% H
    910.0 982
    L  9.1% H
    879.1 982
    L  -3.3% H
    831.2 1002.1
    L  -14.7% H
    831.2 1506.0
    L  34.7% H
    673.1 1506.0
    L  218.1% H
    276.1 1506.0
    L  455.4% H
    135 1506.0
    Sunteck Realty
    		5,815.6 397
    L  5.0% H
    390 400.4
    L  1.2% H
    367.5 409.5
    L  6.3% H
    367.5 419.7
    L  -12.6% H
    347 460.0
    L  -3.9% H
    347 699
    L  -5.4% H
    271.1 699
    L  144.6% H
    145 699
    L  203.7% H
    86 699
    Surya Roshni
    		5,993.7 275.4
    L  4.8% H
    270.6 277.0
    L  4.8% H
    247 278
    L  11.3% H
    247 283
    L  14.4% H
    212.6 283
    L  -4.3% H
    212.6 372.0
    L  195.4% H
    80.9 420.8
    L  1231.1% H
    19 420.8
    L  916.6% H
    15.5 420.8
    Swan Energy
    		13,215.3 421.6
    L  7.8% H
    408 423.4
    L  2.6% H
    388.8 423.8
    L  6.2% H
    388.8 454.3
    L  -12.5% H
    362.2 495.7
    L  -20.3% H
    362.2 809.8
    L  50.4% H
    180.5 809.8
    L  321.4% H
    90 809.8
    L  537.3% H
    57.1 809.8
    Swaraj Engines
    		4,950.5 4,075.3
    L  4.1% H
    4011.1 4089
    L  -0.6% H
    3831 4130
    L  5.3% H
    3831 4470
    L  35.8% H
    2517 4470
    L  68.1% H
    2280.1 4470
    L  170.3% H
    1441 4470
    L  307.0% H
    984.2 4470
    L  388.3% H
    763.2 4470
    Symphony
    		8,917.7 1,298.6
    L  3.6% H
    1271.8 1321.9
    L  12.8% H
    1145.6 1347.9
    L  14.3% H
    1125.1 1347.9
    L  14.0% H
    949.8 1347.9
    L  33.7% H
    913 1881.0
    L  27.2% H
    820 1881.0
    L  56.7% H
    755.7 1881.0
    L  15.9% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,442.2 389.5
    L  7.6% H
    386.0 394
    L  -3.9% H
    351.1 415.1
    L  -8.8% H
    351.1 468.7
    L  1.8% H
    351.1 528.1
    L  7.4% H
    281.1 528.1
    L  175.0% H
    121.4 528.1
    L  223.4% H
    102 528.1
    L  462.9% H
    60.5 528.1
    Tamil Nadu Newsprint
    		919.7 132.9
    L  4.9% H
    130.2 133.3
    L  1.0% H
    125.3 133.8
    L  4.8% H
    125.3 137.9
    L  -16.6% H
    115.5 161.0
    L  -51.3% H
    115.5 301.0
    L  -29.3% H
    115.5 331
    L  50.2% H
    87 331
    L  2.1% H
    86.5 499
    Tanla Platforms
    		6,527.6 484.9
    L  3.1% H
    483.4 494
    L  -2.4% H
    460.9 508.2
    L  0.2% H
    460.9 513.0
    L  -10.6% H
    409.4 551.5
    L  -43.7% H
    409.4 1086.5
    L  -58.8% H
    409.4 1449.0
    L  666.0% H
    62 2096.8
    L  2959.3% H
    15 2096.8
    Tata Investment
    		30,347.1 5,998
    L  3.3% H
    5952.5 6100
    L  1.2% H
    5735 6100
    L  -2.8% H
    5735 6549
    L  5.3% H
    5145.2 6642.9
    L  -11.9% H
    5145.2 8074.3
    L  330.3% H
    1216.0 9756.9
    L  770.9% H
    658.5 9756.9
    L  938.1% H
    450.7 9756.9
    Texmaco Rail & Engg
    		5,548.6 138.9
    L  7.4% H
    137 139.2
    L  2.3% H
    127 140.8
    L  3.4% H
    127 156.5
    L  -6.1% H
    119.1 156.5
    L  -19.5% H
    119.1 296.5
    L  197.1% H
    36.7 296.5
    L  522.9% H
    20.4 296.5
    L  12.2% H
    13.5 296.5
    Time Technoplast
    		7,543.1 332.4
    L  7.8% H
    325 333.9
    L  -1.6% H
    306.6 357.8
    L  -5.4% H
    306.6 381.5
    L  -10.0% H
    306.6 437.4
    L  25.7% H
    244.3 513.6
    L  248.1% H
    69.4 513.6
    L  970.5% H
    27.5 513.6
    L  656.3% H
    22.4 513.6
    Timken
    		21,297.4 2,831.4
    L  1.4% H
    2829.4 2904
    L  3.8% H
    2543.5 2904
    L  14.4% H
    2431 2904
    L  0.5% H
    2202 2972
    L  -16.7% H
    2202 4817.9
    L  57.5% H
    1770.1 4817.9
    L  233.2% H
    741.9 4817.9
    L  368.8% H
    397.1 4817.9
    Titagarh Rail Systems
    		9,844.7 731
    L  6.4% H
    713.1 732.7
    L  -1.4% H
    667.3 748.7
    L  -2.1% H
    667.3 830.2
    L  -12.9% H
    654.6 868
    L  -33.5% H
    654.6 1897.0
    L  640.3% H
    93.4 1897.0
    L  2078.8% H
    28.6 1897.0
    L  670.3% H
    20.5 1897.0
    Transport Corp
    		8,482.1 1,107.2
    L  2.2% H
    1090 1121
    L  6.7% H
    1009 1121
    L  1.5% H
    1009 1172
    L  5.3% H
    876 1172
    L  26.9% H
    798.3 1309
    L  71.5% H
    555.3 1309
    L  595.5% H
    145.6 1309
    L  342.7% H
    121.6 1309
    Trident
    		14,447.0 28.4
    L  6.0% H
    27.6 28.4
    L  6.5% H
    26.3 28.5
    L  8.7% H
    26.3 29.7
    L  -2.1% H
    23.1 29.7
    L  -25.9% H
    23.1 41.8
    L  -41.2% H
    23.1 52.9
    L  503.2% H
    4.5 70.4
    L  1096.2% H
    2.2 70.4
    Triveni Engineering
    		9,250.6 422.6
    L  3.8% H
    417.1 424.7
    L  1.3% H
    395.6 425.9
    L  11.2% H
    382.8 450
    L  11.6% H
    313.1 450
    L  22.7% H
    267.5 536
    L  57.5% H
    211.1 536
    L  1049.9% H
    35.4 536
    L  2228.4% H
    14.6 536
    Triveni Turbine
    		18,066.5 568.4
    L  10.2% H
    545.5 578.8
    L  11.9% H
    495.1 578.8
    L  14.6% H
    493.5 578.8
    L  2.1% H
    460.3 639
    L  2.3% H
    460.3 885
    L  229.8% H
    147.3 885
    L  790.1% H
    59.0 885
    L  390.2% H
    45.5 885
    TTK Prestige
    		8,736.7 638.0
    L  4.2% H
    625.4 639.0
    L  4.2% H
    586.6 658.5
    L  -1.4% H
    586.6 673.1
    L  -7.4% H
    582.5 703.4
    L  -9.0% H
    582.5 1025
    L  -18.1% H
    582.5 1049.9
    L  33.9% H
    461.1 1264.7
    L  95.7% H
    286.8 1264.7
    TV Today Network
    		1,035.7 173.6
    L  1.7% H
    172 176.0
    L  4.6% H
    160.3 176.0
    L  7.5% H
    160.3 176.0
    L  -2.6% H
    147.5 177.0
    L  -24.1% H
    147.5 308
    L  -51.5% H
    147.5 364.2
    L  -5.6% H
    147.5 460.1
    L  -26.9% H
    127.6 558.0
    TVS Srichakra
    		2,237.1 2,921.6
    L  4.3% H
    2860.2 2957.9
    L  2.6% H
    2769.2 3168
    L  11.7% H
    2616 3168
    L  -3.1% H
    2431.8 3168
    L  -26.9% H
    2431.8 4900
    L  84.4% H
    1451 5097
    L  172.2% H
    976.1 5097
    L  65.6% H
    758 5097
    Uflex
    		3,975.6 550.6
    L  4.2% H
    541.8 554.4
    L  -0.2% H
    520.7 568.3
    L  9.0% H
    510.4 579
    L  18.6% H
    438 579
    L  29.1% H
    375 859.8
    L  -4.3% H
    325.1 859.8
    L  219.2% H
    165 859.8
    L  353.5% H
    112.1 859.8
    Unichem Laboratories
    		4,018.1 570.7
    L  2.6% H
    554.1 571.9
    L  -3.1% H
    533.3 593.8
    L  0.0% H
    533.3 656.5
    L  -19.4% H
    533.3 722.4
    L  0.5% H
    501 938.0
    L  125.0% H
    226.9 938.0
    L  323.8% H
    121.1 938.0
    L  183.4% H
    80 938.0
    Usha Martin
    		9,291.6 304.9
    L  2.9% H
    304.6 307.6
    L  0.5% H
    293.5 310.2
    L  -0.4% H
    285.4 324.9
    L  2.3% H
    278.6 350.0
    L  -10.8% H
    278.6 451
    L  153.6% H
    99.3 451
    L  2039.6% H
    12.6 451
    L  1413.2% H
    6.7 451
    V-Guard Industries
    		16,309.0 374.3
    L  2.1% H
    371.2 378
    L  3.7% H
    356.2 379.2
    L  3.4% H
    347.1 379.2
    L  0.1% H
    300 379.2
    L  5.5% H
    300 577.5
    L  80.9% H
    199.2 577.5
    L  120.7% H
    159.4 577.5
    L  457.2% H
    55.7 577.5
    V-Mart Retail
    		6,988.7 3,521.9
    L  2.6% H
    3503 3578
    L  3.7% H
    3055 3578
    L  11.8% H
    3055 3578
    L  6.2% H
    2704.2 3578
    L  67.4% H
    2054.4 4520
    L  20.9% H
    1595 4520
    L  115.7% H
    1510 4848.8
    L  566.5% H
    425 4848.8
    VST Tillers Tractors
    		3,088.1 3,572.8
    L  4.2% H
    3470 3639.2
    L  -2.7% H
    3404.9 3760
    L  -3.6% H
    3404.9 3968.4
    L  -6.9% H
    3082 4039.7
    L  8.2% H
    3082 5430.0
    L  50.8% H
    2028.0 5430.0
    L  294.2% H
    872.3 5430.0
    L  146.2% H
    588.4 5430.0
    Va Tech Wabag
    		8,403.8 1,351.3
    L  6.1% H
    1324 1354.7
    L  3.1% H
    1250 1354.7
    L  -3.6% H
    1250 1477.7
    L  -4.5% H
    1140.1 1615
    L  56.1% H
    825 1944
    L  458.6% H
    216 1944
    L  1140.3% H
    88 1944
    L  94.2% H
    73 1944
    Vadilal Industries
    		4,760.8 6,623.5
    L  5.0% H
    6499.5 6704
    L  5.9% H
    5858 6704
    L  14.6% H
    5656.7 7380
    L  77.1% H
    3503.5 7380
    L  44.5% H
    3414.1 7380
    L  294.9% H
    1605.6 7380
    L  1229.5% H
    473.3 7380
    L  1167.2% H
    380 7380
    Vaibhav Global
    		3,830.1 230.3
    L  4.0% H
    226.0 231.4
    L  3.7% H
    211.5 231.4
    L  9.1% H
    211.5 250
    L  -9.8% H
    195 273.6
    L  -37.1% H
    195 395
    L  -41.7% H
    195 542.4
    L  16.1% H
    195 1050
    L  47.7% H
    46.8 1050
    Vardhman Textiles
    		13,984.5 483.6
    L  0.5% H
    482.1 495.5
    L  4.0% H
    450 495.5
    L  4.9% H
    447.4 509.6
    L  13.0% H
    361.1 509.6
    L  10.7% H
    361.1 592
    L  56.1% H
    245.5 592
    L  285.2% H
    122 592
    L  280.9% H
    120.2 592
    Venky's
    		2,363.4 1,677.7
    L  0.9% H
    1652 1709
    L  -1.8% H
    1641.4 1756
    L  0.9% H
    1641.4 1759
    L  -0.4% H
    1522.0 1768
    L  -5.3% H
    1522.0 2560.0
    L  -12.3% H
    1421.1 2560.0
    L  58.7% H
    975.2 3955
    L  749.9% H
    183.7 4725
    Vimta Labs
    		2,183.4 982
    L  3.5% H
    968.1 1003.5
    L  -3.6% H
    920 1044.5
    L  7.1% H
    917.9 1170.8
    L  -6.1% H
    800.6 1178
    L  100.7% H
    420 1178
    L  208.3% H
    291 1178
    L  1308.9% H
    65.2 1178
    L  1366.8% H
    51.5 1178
    Vinati Organics
    		17,498.8 1,688
    L  4.1% H
    1638.5 1693
    L  4.9% H
    1560.6 1693
    L  9.4% H
    1554 1734.8
    L  -0.3% H
    1412.5 1734.8
    L  7.4% H
    1412.5 2330
    L  -6.3% H
    1412.5 2377
    L  71.2% H
    922 2377
    L  484.9% H
    180.5 2377
    Voltamp Transformers
    		8,186.8 8,092
    L  8.0% H
    7825 8110
    L  4.8% H
    7322 8372
    L  16.0% H
    7081.5 8372
    L  15.4% H
    6051 8372
    L  -17.8% H
    6051 14800
    L  326.6% H
    1729 14800
    L  827.2% H
    811 14800
    L  1118.6% H
    609 14800
    VRL Logistics
    		4,287.7 490.2
    L  4.0% H
    480 491.4
    L  7.3% H
    451.5 491.4
    L  3.4% H
    451.5 495.7
    L  -2.6% H
    433.7 512.0
    L  -10.1% H
    433.2 625
    L  -5.1% H
    433.2 799
    L  217.3% H
    142.5 799
    L  75.1% H
    130 799
    ZF Commercial
    		24,504.2 12,919
    L  3.0% H
    12720 12945
    L  6.2% H
    12000 12945
    L  3.8% H
    12000 13669
    L  15.1% H
    9900 13669
    L  -3.8% H
    9561 18250
    L  72.2% H
    6876.5 18250
    L  106.7% H
    4750.1 18250
    L  131.0% H
    4750.1 18250
    Welspun Corp
    		19,875.9 755.1
    L  3.9% H
    748.7 757.9
    L  -1.2% H
    715.4 775
    L  -0.5% H
    715.4 799.9
    L  -3.0% H
    664.3 900
    L  36.0% H
    440.2 900
    L  347.7% H
    159.8 900
    L  1143.0% H
    55 900
    L  809.8% H
    55 900
    Welspun Living
    		14,582.0 152.0
    L  3.5% H
    149 154.6
    L  21.1% H
    119.6 154.6
    L  22.8% H
    119.6 154.6
    L  23.0% H
    104.8 154.6
    L  8.5% H
    104.8 213.0
    L  138.7% H
    62 213.0
    L  533.5% H
    23.8 213.0
    L  200.2% H
    18.5 213.0
    West Coast Paper
    		2,901.5 439.3
    L  3.7% H
    431.4 441.9
    L  -1.2% H
    412.4 452
    L  0.8% H
    412.4 458.9
    L  -9.6% H
    385.1 498.0
    L  -31.1% H
    385.1 753.5
    L  39.7% H
    286.0 815
    L  230.4% H
    122.4 815
    L  755.5% H
    50.1 815
    Wonderla Holidays
    		4,081.3 643.7
    L  3.2% H
    634 665.0
    L  -4.6% H
    615 708.8
    L  -7.0% H
    615 715.0
    L  -5.0% H
    600 715.0
    L  -32.4% H
    600 979.4
    L  196.6% H
    201.1 1105.9
    L  438.6% H
    105 1105.9
    L  141.2% H
    105 1105.9
    Zen Technologies
    		13,333.2 1,476.7
    L  5% H
    1476.7 1476.7
    L  6.3% H
    1305 1476.7
    L  1.0% H
    1305 1531.5
    L  -0.4% H
    945.4 1598.2
    L  58.1% H
    894.0 2627
    L  821.5% H
    144.7 2627
    L  4155.6% H
    32.3 2627
    L  2415.7% H
    21.3 2627
    Zensar Technologies
    		16,583.9 730.1
    L  3.8% H
    722.5 731.5
    L  1.8% H
    682.1 731.5
    L  15.3% H
    636.2 759
    L  -18.5% H
    535.9 901.5
    L  21.0% H
    530.3 985.0
    L  148.4% H
    201.5 985.0
    L  781.2% H
    80 985.0
    L  418.4% H
    63.8 985.0
    Zydus Wellness
    		11,243.8 1,767
    L  2.5% H
    1703.7 1781.9
    L  1.9% H
    1655 1781.9
    L  1.1% H
    1655 1839
    L  0.6% H
    1493.2 1839
    L  3.2% H
    1493.2 2484
    L  11.0% H
    1370.1 2484
    L  38.1% H
    1182 2484
    L  84.2% H
    632.3 2484
    India Cements
    		9,730.8 314
    L  1.8% H
    312.6 317.8
    L  2.7% H
    302.6 320.9
    L  11.9% H
    278.3 320.9
    L  12.9% H
    238.9 320.9
    L  52.7% H
    172.6 385
    L  78.0% H
    145.5 385
    L  212.1% H
    97.2 385
    L  238.7% H
    63.7 385
    Kalpataru Projects
    		16,872.3 988
    L  7.4% H
    942.6 995
    L  2.2% H
    892.5 995
    L  10.2% H
    892.5 1075.1
    L  -0.3% H
    786.3 1078.9
    L  -15.2% H
    786.3 1449
    L  189.5% H
    335.2 1449
    L  396.0% H
    184.1 1449
    L  336.5% H
    160 1449
    Engineers
    		10,232.5 182.1
    L  3.8% H
    179.5 183.3
    L  3.3% H
    166.5 183.3
    L  13.8% H
    161.6 187.5
    L  13.1% H
    142.2 187.5
    L  -18.0% H
    142.2 303.9
    L  205.0% H
    56 303.9
    L  197.7% H
    56 303.9
    L  91.4% H
    49.2 303.9
    Geojit Fin Serv
    		2,152.4 77.1
    L  5.4% H
    75.1 77.5
    L  2.9% H
    72.0 79.6
    L  9.7% H
    70.8 83.2
    L  -6.0% H
    60.7 84.8
    L  -23.6% H
    60.7 177
    L  43.9% H
    39.2 177
    L  287.6% H
    18.1 177
    L  47.5% H
    14.9 177
    GE Power
    		1,565.4 232.9
    L  6.8% H
    225.1 232.9
    L  2.6% H
    212.4 239.7
    L  0.3% H
    212.4 271.8
    L  -5.2% H
    205.3 279.3
    L  -23.2% H
    205.3 646
    L  30.8% H
    97.6 646
    L  -41.8% H
    97.6 646
    L  -68.6% H
    97.6 1044.7
    KRBL
    		7,150.5 312.4
    L  3.8% H
    308.1 314.2
    L  2.7% H
    291.1 315.5
    L  8.3% H
    289.1 325
    L  9.8% H
    241.3 325
    L  12.6% H
    241.3 348.7
    L  53.6% H
    198 470.9
    L  69.6% H
    173.2 470.9
    L  81.3% H
    92 675
    J Kumar Infraprojects
    		4,938.7 652.7
    L  3.5% H
    648.5 657.5
    L  3.5% H
    610.1 682
    L  -5.9% H
    610.1 724.7
    L  -7.9% H
    578 737.0
    L  5.3% H
    578 936.8
    L  190.5% H
    208.8 936.8
    L  773.2% H
    72.1 936.8
    L  110.0% H
    65.1 936.8
    Sterlite Tech
    		3,144.7 64.5
    L  5.0% H
    63.5 66.0
    L  8.4% H
    59.3 66.0
    L  -21.1% H
    58.9 88.5
    L  -35.1% H
    58.9 104.3
    L  -47.0% H
    58.9 155.1
    L  -60.6% H
    58.9 193
    L  -32.3% H
    58.9 318
    L  6.8% H
    58.2 415
    Himadri Speciality
    		21,452.8 434.4
    L  4.8% H
    428.2 438.4
    L  0.8% H
    410.2 445.6
    L  -0.6% H
    410.2 503.9
    L  -3.4% H
    365.4 503.9
    L  25.5% H
    307.7 688.7
    L  609.8% H
    55.4 688.7
    L  855.8% H
    37.5 688.7
    L  2470.4% H
    12.5 688.7
    Mas Financial
    		4,887.4 269.4
    L  3.8% H
    262.5 270.2
    L  2.7% H
    254.0 272.7
    L  3.7% H
    254.0 288
    L  10.7% H
    220.1 288
    L  -6.7% H
    220.1 328
    L  43.3% H
    160.2 388.0
    L  44.2% H
    153.4 388.0
    L  76.0% H
    122.7 423.3
    SIS
    		4,798.1 332.1
    L  2.0% H
    327.6 334.8
    L  1.8% H
    319.3 334.8
    L  -0.8% H
    319.3 346
    L  1.2% H
    287.9 346.2
    L  -21.7% H
    287.9 459.9
    L  -31.5% H
    287.9 564.6
    L  -9.1% H
    287.9 564.6
    L  -18.5% H
    287.9 699
    Advanced Enzyme
    		3,274.2 292.7
    L  4.2% H
    286 293
    L  3.7% H
    273.7 293
    L  5.9% H
    273.7 306.5
    L  -7.2% H
    257.9 318.8
    L  -25.7% H
    257.9 571
    L  6.1% H
    225 571
    L  110.8% H
    135 571
    L  63.3% H
    98.1 571
    Dilip Buildcon
    		6,694.5 457.9
    L  5.0% H
    452.3 466.3
    L  8.4% H
    408 466.3
    L  3.4% H
    408 468.1
    L  10.4% H
    376 489
    L  -2.7% H
    341.2 588
    L  108.7% H
    159.6 588
    L  90.2% H
    159.6 749.8
    L  109.1% H
    159.6 1247.5
    Centrum Capital
    		1,055.1 25.4
    L  4.7% H
    24.6 25.6
    L  5.8% H
    22.8 25.6
    L  6.6% H
    22.8 26.7
    L  -11.4% H
    22.4 30.3
    L  -36.4% H
    22.4 46.5
    L  10.0% H
    16.9 46.5
    L  148.6% H
    9.6 58.5
    L  -34.2% H
    7.8 58.5
    Sheela Foam
    		7,240.7 666.1
    L  2.6% H
    660 667.6
    L  -0.5% H
    621.1 676
    L  1.3% H
    621.1 683.6
    L  -18.0% H
    621.1 816.6
    L  -27.0% H
    621.1 1067
    L  -60.8% H
    621.1 1734
    L  -3.6% H
    611.1 2027.5
    L  29.1% H
    455 2027.5
    Uttam Sugar Mills
    		1,108.9 290.8
    L  5.4% H
    284.2 294.0
    L  2.1% H
    263.1 294.0
    L  12.4% H
    261 315.9
    L  46.5% H
    171.5 315.9
    L  -10.3% H
    171.5 396
    L  41.1% H
    171.5 535.8
    L  397.4% H
    52.3 535.8
    L  2364.0% H
    8.6 535.8
    Seshasayee Paper & Boards
    		1,692.1 268.3
    L  1.8% H
    263.1 271.8
    L  -0.4% H
    257.6 277
    L  1.8% H
    257.6 284
    L  -3.9% H
    256.3 316.3
    L  -16.7% H
    256.3 373.5
    L  42.1% H
    160 421.9
    L  109.2% H
    116.7 421.9
    L  602.4% H
    36.3 421.9
    Rane Holdings
    		1,888.8 1,322.9
    L  4.7% H
    1289.5 1332.8
    L  1.9% H
    1232 1350.6
    L  1.6% H
    1224.6 1579.9
    L  -1.9% H
    1151.1 1579.9
    L  4.5% H
    1070 2458.7
    L  123.4% H
    556.0 2458.7
    L  257.4% H
    335 2458.7
    L  122.1% H
    280 2799
    Avadh Sugar & Energy
    		1,093.4 546.2
    L  4.2% H
    538.7 547.5
    L  0.5% H
    503 582
    L  28.3% H
    440 582
    L  37.3% H
    354.4 582
    L  -1.8% H
    354.4 830.5
    L  -11.2% H
    354.4 855
    L  319.7% H
    119.4 885
    L  329.7% H
    88.5 885
    India Metals & Ferro Alloys
    		3,250.2 602.4
    L  3.8% H
    590 610.0
    L  4.7% H
    550.1 610.0
    L  1.3% H
    550.1 665.4
    L  -8.7% H
    549.8 676.5
    L  -9.0% H
    549.8 998.8
    L  73.4% H
    230 998.8
    L  828.2% H
    63.6 998.8
    L  565.3% H
    46.0 998.8
    Star Cement
    		8,856.4 219.1
    L  2.2% H
    217.5 220.2
    L  0.1% H
    201.7 222.2
    L  -0.7% H
    201.7 233
    L  7.3% H
    197.1 233
    L  0.1% H
    171.6 256
    L  157.6% H
    81 256
    L  221.1% H
    66.5 256
    L  56.2% H
    60 256
    GNA Axles
    		1,395.5 325.1
    L  4.0% H
    324 329
    L  2.3% H
    301 329
    L  8.1% H
    301 387.0
    L  -4.7% H
    271.1 387.0
    L  -18.2% H
    271.1 493.8
    L  37.5% H
    232.5 583.3
    L  258.4% H
    83.4 583.3
    L  214.1% H
    63.1 583.3
    Eris Lifesciences
    		19,992.0 1,468
    L  0.8% H
    1468 1499
    L  -1.7% H
    1403 1519.7
    L  6.0% H
    1357 1535
    L  10.1% H
    1097.2 1535
    L  71.5% H
    815.9 1593.9
    L  117.8% H
    551.3 1593.9
    L  199.5% H
    400.8 1593.9
    L  143.4% H
    321 1593.9
    IOL Chemicals
    		1,893.5 64.5
    L  3.7% H
    64.1 65.2
    L  0.4% H
    60.9 65.8
    L  4.6% H
    60.9 71.0
    L  -12.5% H
    57.5 73.7
    L  -15.4% H
    57.5 107.5
    L  -13.6% H
    54.6 107.5
    L  -2.4% H
    54.6 179.8
    L  590.7% H
    8.5 179.8
    BLS International
    		14,826.8 360.1
    L  5.4% H
    356.3 362
    L  2.9% H
    331.5 362
    L  0.3% H
    331.5 407.1
    L  -10.1% H
    308.3 428.6
    L  12.7% H
    278.0 521.8
    L  331.8% H
    76.1 521.8
    L  4740.1% H
    6.8 521.8
    L  1516.2% H
    6.8 521.8
    Balaji Amines
    		4,179.7 1,290
    L  3.7% H
    1260 1295.7
    L  2.3% H
    1192.3 1295.7
    L  7.0% H
    1192.3 1380
    L  -20.4% H
    1127.6 1611.7
    L  -41.0% H
    1127.6 2549.8
    L  -57.6% H
    1127.6 3844
    L  242.9% H
    356.2 5223.6
    L  1222.4% H
    94.6 5223.6
    GMM Pfaudler
    		4,743.9 1,055.2
    L  2.7% H
    1039.8 1057.8
    L  3.2% H
    992 1057.8
    L  -0.7% H
    992 1150
    L  -10.2% H
    991.1 1184.9
    L  -20.8% H
    991.1 1530
    L  -24.2% H
    991.1 2110
    L  -12.8% H
    991.1 2300
    L  164.8% H
    336.7 2300
    Bhansali Polymers
    		2,707.6 108.8
    L  4.8% H
    106.3 109.0
    L  1.3% H
    100.8 109.1
    L  2.0% H
    100.8 116.9
    L  -0.9% H
    90 119.8
    L  14.5% H
    88.5 177
    L  44.8% H
    58.0 177
    L  362.4% H
    22.7 177
    L  695.9% H
    8.7 177
    TCI Express
    		2,623.1 683.5
    L  4.3% H
    665.2 689.0
    L  1.7% H
    645 694.4
    L  8.2% H
    634.3 718
    L  -6.9% H
    601 738.6
    L  -37.9% H
    601 1270
    L  -55.7% H
    601 2013
    L  12.7% H
    510.7 2572
    L  136.2% H
    280 2572
    Capacit'e Infraprojects
    		2,995.8 354.1
    L  5.4% H
    350.3 363
    L  0.2% H
    320 369
    L  -1.8% H
    320 396.5
    L  0.7% H
    287.5 396.5
    L  30.5% H
    251.2 465
    L  227.3% H
    98.2 465
    L  381.1% H
    71.2 465
    L  41.6% H
    70.2 465
    Rane Madras
    		2,164.0 783
    L  5.9% H
    780.1 809
    L  6.1% H
    699.2 809
    L  17.8% H
    667.6 809
    L  16.9% H
    575 809
    L  -3.0% H
    575 1529
    L  163.0% H
    258.6 1529
    L  336.3% H
    175 1529
    L  137.2% H
    125 1529
    Shalby
    		2,032.6 188.2
    L  3.7% H
    185.5 188.6
    L  0.3% H
    177.5 189.2
    L  -0.2% H
    177.5 204.7
    L  -8.2% H
    177.5 216
    L  -30.5% H
    177.5 325
    L  71.9% H
    95.0 339.5
    L  204.8% H
    58.6 339.5
    L  -24.1% H
    40.1 339.5
    India Tourism Development
    		4,752.1 554.1
    L  4.7% H
    551.8 563
    L  -0.2% H
    519.6 569.9
    L  -1.4% H
    519.6 617.6
    L  -0.1% H
    467.1 633.4
    L  -9.8% H
    467.1 930.8
    L  66.7% H
    261.7 930.8
    L  277.9% H
    141.7 930.8
    L  160.0% H
    104.7 930.8
    Satin Creditcare
    		1,874.7 169.7
    L  0.9% H
    168.4 171.3
    L  2.9% H
    160.2 171.3
    L  13.6% H
    150.6 171.3
    L  20.4% H
    131.8 171.3
    L  -30.5% H
    131.8 248.9
    L  56.8% H
    84.9 283.6
    L  220.8% H
    45.2 283.6
    L  99.6% H
    45.2 716
    Syngene Intl
    		24,853.3 616.8
    L  0.4% H
    612.4 620.1
    L  -1.8% H
    599.6 634.8
    L  -12.1% H
    599.6 754.9
    L  -14.6% H
    599.6 760
    L  -7.5% H
    599.6 960.6
    L  13.4% H
    510.1 960.6
    L  94.2% H
    311.3 960.6
    L  393.4% H
    147.5 960.6
    Navkar Corporation
    		1,566.6 104.1
    L  3.0% H
    103.3 105.5
    L  3.3% H
    96.3 110
    L  22.7% H
    86.5 110
    L  -7.8% H
    80.5 119
    L  3.7% H
    77.7 176.4
    L  108.2% H
    43.0 176.4
    L  348.6% H
    20.4 176.4
    L  -32.9% H
    13.1 247
    S H Kelkar & Company
    		2,766.1 199.8
    L  4.7% H
    197.7 201
    L  0.7% H
    184.9 202.7
    L  13.0% H
    181.9 219.3
    L  2.0% H
    156.6 219.3
    L  4.7% H
    156.6 336.3
    L  48.7% H
    81.7 336.3
    L  289.5% H
    47.5 336.3
    L  11.0% H
    47.5 362.9
    Capri Global Capital
    		13,762.9 166.8
    L  2.4% H
    166.2 170
    L  2.1% H
    158 175.8
    L  7.0% H
    157 175.8
    L  -3.3% H
    151.1 231.4
    L  -28.9% H
    151.1 236.3
    L  8.0% H
    127.6 289.3
    L  408.4% H
    28.9 289.3
    L  2038.5% H
    5.2 289.3
    Cochin Shipyard
    		39,967.2 1,519.2
    L  2.3% H
    1510 1539
    L  -0.7% H
    1417.9 1583.7
    L  8.4% H
    1403.2 1717
    L  14.5% H
    1180.2 1717
    L  23.5% H
    1168 2979.5
    L  898.5% H
    148.5 2979.5
    L  1163.4% H
    109.2 2979.5
    L  603.3% H
    104.6 2979.5
    Tejas Networks
    		12,379.7 702
    L  3.5% H
    699 710
    L  -0.4% H
    664 740
    L  -16.2% H
    664 914.4
    L  -14.8% H
    646.6 914.4
    L  -37.3% H
    646.6 1495
    L  75.0% H
    385.1 1495
    L  1926.0% H
    28.9 1495
    L  173.2% H
    28.9 1495
    Sunflag Iron & Steel
    		4,255.3 236.1
    L  4.5% H
    231 238.2
    L  0.6% H
    218.1 245.1
    L  1.7% H
    218.1 264.2
    L  8.7% H
    196.4 264.2
    L  16.4% H
    182.2 311.5
    L  149.6% H
    71.8 311.5
    L  705.9% H
    26 311.5
    L  975.7% H
    15.8 311.5
    LT Foods
    		12,612.2 363.2
    L  1.0% H
    361.6 368
    L  6.3% H
    330 368
    L  2.5% H
    330 375.0
    L  -4.9% H
    288.3 406.3
    L  69.3% H
    186.3 451.6
    L  377.6% H
    66.5 451.6
    L  1676.0% H
    20.1 451.6
    L  2901.7% H
    11.7 451.6
    Thyrocare Tech
    		5,064.9 955.8
    L  1.8% H
    950.6 986.1
    L  6.6% H
    879 986.1
    L  36.2% H
    699.1 986.1
    L  27.6% H
    658 986.1
    L  52.7% H
    571.4 1055
    L  29.7% H
    415.4 1055
    L  89.9% H
    415.4 1465
    L  114.3% H
    407.2 1465
    Dalmia Bharat Sugar
    		3,294.6 407.1
    L  9.7% H
    379.1 413.2
    L  8.1% H
    360 413.2
    L  9.4% H
    360 422.8
    L  22.3% H
    291 422.8
    L  7.1% H
    291 585
    L  3.7% H
    281.1 585
    L  590.5% H
    54.2 585
    L  2106.2% H
    16.5 585
    Narayana Hrudayalaya
    		36,443.7 1,783.3
    L  0.2% H
    1781.1 1835.3
    L  1.3% H
    1740 1858
    L  4.9% H
    1708 1871.6
    L  32.0% H
    1301.0 1871.6
    L  41.3% H
    1080 1871.6
    L  167.0% H
    588.5 1871.6
    L  560.7% H
    248.3 1871.6
    L  613.3% H
    182.8 1871.6
    Butterfly Gandhimathi
    		1,255.5 702.2
    L  7.4% H
    649 719
    L  12.8% H
    590.3 719
    L  17.1% H
    582.4 722.7
    L  9.5% H
    550.7 722.7
    L  -10.3% H
    550.7 1250
    L  -50.0% H
    550.7 1903.4
    L  596.6% H
    96.5 1903.4
    L  312.7% H
    83 1903.4
    Dr. Lal Pathlabs
    		23,363.9 2,795
    L  0.7% H
    2764 2830.6
    L  0.1% H
    2708 2903
    L  3.5% H
    2681.4 2979
    L  2.9% H
    2293.6 2979
    L  19.0% H
    2293.6 3654.0
    L  22.4% H
    1762.1 3654.0
    L  79.9% H
    1500 4245.5
    L  408.2% H
    696.5 4245.5
    Dwarikesh Sugar
    		740.5 40.0
    L  5.7% H
    39.5 41
    L  0.4% H
    37.3 41
    L  5.7% H
    37.3 44.0
    L  -8.6% H
    34.4 45.4
    L  -42.2% H
    34.4 81.8
    L  -62.0% H
    34.4 122.4
    L  134.4% H
    16.3 148.5
    L  1708.1% H
    2.0 148.5
    Power Mech Projects
    		8,431.1 2,666.7
    L  6.5% H
    2620 2694.1
    L  2.6% H
    2450 2696.9
    L  2.6% H
    2450 2942
    L  40.1% H
    1700 2942
    L  12% H
    1700 3725
    L  456.7% H
    402.8 3725
    L  1489.0% H
    155.1 3725
    L  733.3% H
    153 3725
    Indian Energy Exchange
    		17,369.3 194.8
    L  2.9% H
    192.6 196
    L  2.2% H
    182 200
    L  8.8% H
    180.3 201.4
    L  13.7% H
    151 201.4
    L  34.3% H
    134.2 244.4
    L  1.6% H
    116 244.4
    L  302.9% H
    47.2 318.7
    L  254.2% H
    37.4 318.7
    PSP Projects
    		2,531.1 638.5
    L  -0.3% H
    637.6 642.0
    L  0.2% H
    630.8 649.3
    L  0.9% H
    630.8 649.3
    L  2.9% H
    609 649.3
    L  0.3% H
    565.4 745.8
    L  31.0% H
    459.2 846
    L  87.7% H
    304.3 846
    L  204.0% H
    190 846
    Thirumalai Chemicals
    		2,588.5 252.8
    L  5.9% H
    244.4 253.4
    L  2.6% H
    230 253.6
    L  -3.3% H
    230 287.8
    L  4.4% H
    201.3 287.8
    L  -1.6% H
    201.3 395.0
    L  7.3% H
    168.3 395.0
    L  524.2% H
    38.2 395.0
    L  2453.6% H
    9.6 395.0
    Welspun Enterprises
    		6,919.3 499.9
    L  6.0% H
    490 502
    L  6.2% H
    460 502
    L  2.4% H
    460 518.0
    L  -10.7% H
    400.1 556.1
    L  33.0% H
    357 655
    L  554.7% H
    69 655
    L  831.8% H
    51.3 655
    L  1032.3% H
    33.2 655
    Lincoln Pharma
    		1,138.8 568.6
    L  2.1% H
    563.2 571.0
    L  -0.7% H
    540.5 575
    L  2.9% H
    540.5 609.9
    L  -16.2% H
    499 696
    L  -0.3% H
    499 979.5
    L  92.9% H
    255 979.5
    L  273.4% H
    149.7 979.5
    L  173.6% H
    85.1 979.5
    Nelcast
    		765.0 87.9
    L  6.2% H
    84.1 90.0
    L  2.0% H
    81.0 90
    L  1.8% H
    81.0 98.5
    L  -20.1% H
    78.6 111.6
    L  -41.9% H
    78.6 163.7
    L  49.7% H
    50 194.3
    L  122.0% H
    35.5 194.3
    L  128.7% H
    23.2 194.3
    TeamLease Services
    		3,260.2 1,944.2
    L  3.5% H
    1909.8 1973.8
    L  4.1% H
    1824.8 1973.8
    L  7.5% H
    1810.9 2000
    L  -11.6% H
    1641.2 2198.2
    L  -39.9% H
    1641.2 3700
    L  -43.8% H
    1641.2 4000
    L  26.3% H
    1420 5550
    L  128.7% H
    806.7 5550
    Quick Heal Tech
    		1,495.6 276.9
    L  8.3% H
    265.1 282
    L  0.6% H
    245 285
    L  0.1% H
    245 308.8
    L  -35.3% H
    245 436
    L  -39.5% H
    245 825
    L  57.6% H
    125 825
    L  144.5% H
    98 825
    L  -13.7% H
    63.1 825
    Universal Cables
    		1,728.9 498.3
    L  1.5% H
    495 507
    L  15.8% H
    439 520
    L  20% H
    420.6 520
    L  -14.6% H
    407.3 589.8
    L  -14.4% H
    407.3 938
    L  265.7% H
    125.1 938
    L  454.3% H
    85.0 938
    L  1086.4% H
    35 938
    Vascon Engineers
    		904.7 40.0
    L  6.6% H
    38.8 40.3
    L  1.3% H
    34.3 40.5
    L  5.4% H
    34.3 45.4
    L  -5.6% H
    32.0 45.4
    L  -42.2% H
    32.0 83.9
    L  77.3% H
    18.5 93.2
    L  429.5% H
    6.7 93.2
    L  92.2% H
    6.3 93.2
    Vindhya Telelinks
    		1,635.4 1,380
    L  6.4% H
    1321 1387
    L  6.1% H
    1257 1387
    L  15.8% H
    1200.7 1455
    L  -13.0% H
    1160.3 1581.3
    L  -41.4% H
    1160.3 3230
    L  49.0% H
    846.9 3230
    L  160.5% H
    508 3230
    L  129.1% H
    395.8 3230
    Shankara Building
    		1,715.6 707.5
    L  3.9% H
    688.9 713.6
    L  18.4% H
    562.2 713.6
    L  24.9% H
    562.2 713.6
    L  17.0% H
    475.2 713.6
    L  8.7% H
    444.9 739.2
    L  5.3% H
    444.9 920
    L  182.0% H
    229 920
    L  53.8% H
    214 2364.8
    Parag Milk Foods
    		2,389.8 200.2
    L  5.3% H
    197.7 203.9
    L  10.0% H
    186 212.7
    L  9.7% H
    179 212.7
    L  19.4% H
    135.5 212.7
    L  -1.4% H
    135.5 236.7
    L  114.1% H
    65.5 289.8
    L  130.2% H
    65.5 289.8
    L  -6.9% H
    48.5 369.0
    Mahanagar Gas
    		13,785.4 1,395.6
    L  2.4% H
    1377.1 1403.4
    L  2.7% H
    1317.7 1435.4
    L  9.2% H
    1230.5 1435.4
    L  7.6% H
    1195.6 1435.4
    L  7.3% H
    1075.3 1988
    L  82.5% H
    665.8 1988
    L  55.0% H
    665.8 1988
    L  231.5% H
    492.7 1988
    Prataap Snacks
    		2,723.0 1,140.6
    L  7.2% H
    1100 1144
    L  -6.0% H
    1042.7 1245.1
    L  -2.0% H
    1042.7 1295.7
    L  4.0% H
    985.5 1295.7
    L  29.0% H
    746.7 1295.7
    L  90.1% H
    563.3 1450
    L  157.5% H
    435.1 1450
    L  21.6% H
    435.1 1458.7
    Ramky Infrastructure
    		3,202.1 462.8
    L  5.2% H
    450.3 475.5
    L  -0.6% H
    423.1 475.9
    L  4% H
    423.1 518.5
    L  -5.6% H
    402.3 535
    L  -8.4% H
    402.3 779
    L  189.4% H
    123.4 1009.1
    L  1504.0% H
    27.4 1009.1
    L  1203.5% H
    15.1 1009.1
    Mahindra Logistics
    		2,168.3 300.6
    L  4.5% H
    296 304
    L  2.0% H
    278 310
    L  10.3% H
    274.4 328.5
    L  -13.6% H
    238.2 349.7
    L  -30.7% H
    238.2 554.7
    L  -35.6% H
    238.2 567
    L  19.1% H
    238.2 821
    L  -29.9% H
    195 821
    Gufic BioSciences
    		3,672.2 366.2
    L  3.1% H
    359.2 369
    L  1.4% H
    343 370
    L  11.1% H
    333.8 407.2
    L  -7% H
    298.8 420
    L  13.2% H
    278 504.3
    L  67.1% H
    177.7 504.3
    L  543.6% H
    45.9 504.3
    L  2146.6% H
    12.2 504.3
    Mishra Dhatu Nigam
    		6,193.5 330.6
    L  3.7% H
    328 336
    L  7.3% H
    298 336
    L  24.1% H
    270.2 336
    L  16.6% H
    226.9 336
    L  -18.9% H
    226.9 541
    L  104.9% H
    155.6 547.5
    L  63.5% H
    155.6 547.5
    L  267.3% H
    86.1 547.5
    Galaxy Surfactants
    		7,560.0 2,132.3
    L  2.7% H
    2096.8 2134
    L  3.4% H
    2024.7 2164.9
    L  -2.6% H
    2024.7 2247
    L  -12.2% H
    2020.6 2397
    L  -13.9% H
    2020.6 3370
    L  -21.1% H
    2020.6 3447.6
    L  59.7% H
    1251.6 3585.7
    L  44.1% H
    871.8 3585.7
    Orient Electric
    		5,120.6 240.0
    L  2.1% H
    238.0 244.7
    L  0.2% H
    225.0 244.7
    L  14.2% H
    209.3 248.7
    L  6.5% H
    177.2 248.7
    L  15.0% H
    177.2 297.1
    L  -22.6% H
    177.2 337.8
    L  41.2% H
    152.0 408
    L  91.3% H
    103.3 408
    Religare Enterprises
    		7,171.5 216.9
    L  2.7% H
    212.4 218.7
    L  5.3% H
    202.5 218.7
    L  0.5% H
    202.5 232.7
    L  -9.9% H
    202.5 267.6
    L  2.1% H
    201.6 320
    L  104.7% H
    97.7 320
    L  821.0% H
    22.5 320
    L  -35.9% H
    16.9 354
    Apollo Pipes
    		1,781.7 404.5
    L  7.1% H
    390 409
    L  2.9% H
    372.0 409
    L  3.2% H
    369.5 409.7
    L  7.7% H
    312.8 424
    L  -32.2% H
    312.8 694.8
    L  -20.8% H
    312.8 798.7
    L  265.8% H
    94 798.7
    L  222.4% H
    70 798.7
    Lemon Tree Hotels
    		10,862.5 137.1
    L  5.7% H
    136 138
    L  -0.5% H
    128.1 141.8
    L  -1.9% H
    128.1 148.1
    L  6.2% H
    117.5 148.1
    L  -3.7% H
    112.3 162.4
    L  128.7% H
    57.2 162.4
    L  723.5% H
    14.1 162.4
    L  144.8% H
    14.1 162.4
    Rupa & Company
    		1,545.5 194.3
    L  4.5% H
    189.8 194.4
    L  0.9% H
    184.2 196.7
    L  5.5% H
    184.2 205.3
    L  -10.7% H
    173.6 217.6
    L  -23.9% H
    173.6 362
    L  -59.5% H
    173.6 543
    L  36.1% H
    137.6 585.9
    L  -12.8% H
    100.5 590.0
    Newgen Software
    		15,805.4 1,116
    L  3.8% H
    1101 1127.7
    L  11.0% H
    1003 1127.7
    L  23.3% H
    913.2 1183.4
    L  13.9% H
    758.2 1183.4
    L  13.9% H
    758.2 1798.9
    L  456.2% H
    150.0 1798.9
    L  1385.6% H
    66.6 1798.9
    L  811.0% H
    48 1798.9
    Jindal Worldwide
    		6,771.6 67.5
    L  2.5% H
    66.8 69.1
    L  2.9% H
    59.4 70.5
    L  0.0% H
    59.4 71.6
    L  -12% H
    54.1 82.7
    L  -4.4% H
    54.1 94.2
    L  18.2% H
    38.8 95.3
    L  1191.4% H
    4.7 95.3
    L  3277% H
    1.7 95.3
    Westlife Foodworld
    		10,675.4 684.6
    L  2.3% H
    677.6 690.5
    L  2.1% H
    658.9 706.5
    L  -3.4% H
    653.6 759
    L  -13.2% H
    640.7 816
    L  -18.9% H
    640.7 957
    L  59.2% H
    402.3 1025.0
    L  138.7% H
    271.3 1025.0
    L  144.5% H
    261.5 1025.0
    Aster DM Healthcare
    		28,336.0 546.9
    L  3.3% H
    542.8 553.0
    L  7.3% H
    505.9 553.0
    L  9.3% H
    486.5 553.0
    L  25.5% H
    387.1 553.0
    L  58.8% H
    311.1 553.0
    L  219.8% H
    162.6 558
    L  462.1% H
    82.8 558
    L  187.8% H
    78 558
    Tasty Bite Eatables
    		2,391.4 9,319.5
    L  4.7% H
    9130 9339
    L  -2.5% H
    8679.5 9684
    L  16.2% H
    8035.5 9900
    L  -3.1% H
    7543.4 9939.5
    L  -16.9% H
    7543.4 15199
    L  -7.9% H
    7543.4 19792.0
    L  -6.3% H
    7543.4 21487
    L  96.3% H
    4211.6 21487
    Dishman Carbogen
    		3,072.9 196
    L  5.9% H
    191.9 197.0
    L  1.5% H
    178 197.0
    L  -3.9% H
    178 218.8
    L  -15.2% H
    178 239.9
    L  -1.5% H
    133 308.0
    L  63.5% H
    80 308.0
    L  153.9% H
    63.6 308.0
    L  -34.9% H
    46.1 396.4
    Cigniti Technologies
    		4,046.8 1,481.5
    L  4.6% H
    1447 1482.4
    L  9.0% H
    1343.1 1492
    L  26.4% H
    1167.2 1492
    L  2.1% H
    1033.3 1492
    L  13.8% H
    1033.3 1970
    L  277.3% H
    334.7 1970
    L  386.2% H
    253 1970
    L  278.9% H
    156.5 1970
    Strides Pharma
    		5,977.7 648.6
    L  1.6% H
    639.2 660
    L  2.2% H
    615 673.3
    L  5.4% H
    613.2 707.4
    L  -6.1% H
    513.1 737.7
    L  -23.1% H
    513.1 1675
    L  135.3% H
    264.4 1675
    L  55.9% H
    263.4 1675
    L  -37.1% H
    263.4 1675
    Confidence Petroleum
    		1,767.5 53.2
    L  5.5% H
    51.5 53.3
    L  3.1% H
    48.3 53.3
    L  2.7% H
    48.3 59.2
    L  -14.3% H
    46.1 66.6
    L  -38.0% H
    46.1 98.5
    L  2.8% H
    44.3 120
    L  185.3% H
    16.6 120
    L  30.7% H
    12.2 120
    Amber Enterprises
    		20,824.7 6,153.5
    L  6.2% H
    6034.5 6164.5
    L  -0.6% H
    5773 6419.5
    L  -5.8% H
    5773 6974
    L  -4.4% H
    5235 7347.4
    L  61.8% H
    3310 8177
    L  84.3% H
    1762.5 8177
    L  473.0% H
    1055.5 8177
    L  616.4% H
    622 8177
    HG Infra Engineering
    		7,387.1 1,133.5
    L  5.7% H
    1110.3 1136.5
    L  0.9% H
    1041 1153
    L  7.7% H
    1041 1198
    L  -3.1% H
    928.6 1205
    L  -4.0% H
    928.6 1879.9
    L  104.6% H
    509 1879.9
    L  567.6% H
    150.8 1879.9
    L  319.8% H
    126.4 1879.9
    Bharat Dynamics
    		57,062.8 1,556.7
    L  1.6% H
    1550.1 1610
    L  4.7% H
    1427.8 1610
    L  17.5% H
    1335 1610
    L  36.9% H
    907 1610
    L  67.3% H
    890 1794.7
    L  381.1% H
    312.4 1794.7
    L  1261.0% H
    108 1794.7
    L  627.4% H
    72.7 1794.7
    Safari Industries
    		10,485.1 2,144.8
    L  2.3% H
    2104.8 2158.2
    L  9.3% H
    1875.9 2158.2
    L  2.6% H
    1875.9 2158.2
    L  5.5% H
    1670.2 2267.8
    L  6.5% H
    1670.2 2744.7
    L  370.9% H
    409.6 2744.7
    L  1166.5% H
    157 2744.7
    L  671.6% H
    144.8 2744.7
    Esab
    		7,268.4 4,721.9
    L  2.4% H
    4648.8 4721.9
    L  3.3% H
    4470 4787
    L  1.0% H
    4470 4787
    L  1.2% H
    4133.1 4999.8
    L  -6.7% H
    4133.1 6999
    L  43.4% H
    3020 6999
    L  344.2% H
    1020 6999
    L  599.5% H
    438.1 6999
    Filatex
    		1,977.8 44.6
    L  3.6% H
    44 44.7
    L  3.7% H
    40.8 45.5
    L  19.9% H
    37.6 49.4
    L  0.4% H
    34 49.4
    L  -21.2% H
    34 73.4
    L  -16.6% H
    30.2 78
    L  207.7% H
    11.0 78
    L  1613.8% H
    2.4 78
    Nelco
    		1,881.4 824.5
    L  4.3% H
    806.5 828.8
    L  1.9% H
    761.1 831.2
    L  -4.0% H
    761.1 937.5
    L  -11.5% H
    707.0 955.2
    L  14.5% H
    642.6 1502.8
    L  50.0% H
    486.2 1502.8
    L  411.6% H
    154 1502.8
    L  1088.0% H
    54.4 1502.8
    Sequent Scientific
    		4,190.8 167.4
    L  3.9% H
    163.8 168.2
    L  16.9% H
    144 168.2
    L  22.1% H
    138.6 168.2
    L  10.3% H
    117.4 168.2
    L  42.3% H
    92.1 240.7
    L  44.0% H
    61.8 240.7
    L  103.7% H
    61.8 336.5
    L  -8.3% H
    42.7 336.5
    Globus Spirits
    		2,872.1 994.2
    L  5.3% H
    984.7 994.4
    L  -2.8% H
    924 1049.9
    L  -1.9% H
    924 1110.9
    L  15.3% H
    800 1114.5
    L  29.6% H
    670 1369.8
    L  -18.6% H
    661.3 1369.8
    L  967.3% H
    90.2 1759.5
    L  2045.0% H
    42 1759.5
    Transpek Industry
    		884.3 1,583.2
    L  3.4% H
    1560 1620
    L  26.7% H
    1230 1620
    L  32.5% H
    1221.6 1620
    L  5.7% H
    1100.1 1620
    L  -6.4% H
    1100.1 1896
    L  -3.1% H
    1100.1 2287
    L  -5.2% H
    1100.1 2695
    L  499.7% H
    218 2695
    Orient Paper
    		511.8 24.1
    L  5.1% H
    23.8 24.4
    L  0.8% H
    22.2 24.5
    L  7.9% H
    22.2 26.4
    L  -16.2% H
    20.8 28.9
    L  -54.7% H
    20.8 62.2
    L  -11.2% H
    19.8 62.2
    L  36.7% H
    15.5 62.2
    L  -9.8% H
    12.1 181.9
    Olectra Greentech
    		9,578.8 1,167
    L  6.6% H
    1147 1170.2
    L  2.2% H
    1080 1193.9
    L  1.2% H
    1080 1274.5
    L  -9.5% H
    990.0 1319.9
    L  -27.5% H
    990.0 1960
    L  104.8% H
    374.1 2222.0
    L  1643.1% H
    52.4 2222.0
    L  8147.3% H
    12.3 2222.0
    VIP Industries
    		4,838.6 340.7
    L  3.1% H
    334.2 346.5
    L  11.2% H
    298.3 346.5
    L  27.5% H
    268.3 346.5
    L  -7.7% H
    248.4 372.9
    L  -35.5% H
    248.4 589.8
    L  -47.1% H
    248.4 765
    L  52.2% H
    202 774.6
    L  250.9% H
    70.8 774.6
    CESC
    		21,845.4 164.8
    L  4.5% H
    160.3 164.9
    L  3.7% H
    156.5 166.3
    L  7.2% H
    151.6 166.3
    L  27.7% H
    119 166.3
    L  16.3% H
    119 212.5
    L  111.1% H
    62.1 212.5
    L  171.6% H
    53.4 212.5
    L  202.7% H
    36.5 212.5
    Arvind
    		10,043.3 383.6
    L  3.3% H
    375 388
    L  6.4% H
    357.0 388.6
    L  15.2% H
    333 395.6
    L  15.3% H
    297 395.6
    L  6.4% H
    297 450
    L  267.4% H
    77.7 450
    L  1731.0% H
    19.9 450
    L  49.5% H
    19 478.5
    Aavas Financiers
    		14,407.6 1,820.2
    L  6.0% H
    1752.1 1843
    L  -1.3% H
    1704.8 1847.1
    L  -10.3% H
    1704.8 2234
    L  8.3% H
    1667.7 2234
    L  13.8% H
    1461.0 2234
    L  -18.0% H
    1307 2411.4
    L  76.7% H
    940.8 3340
    L  121.7% H
    612.3 3340
    Ircon International
    		14,732.2 156.6
    L  6.2% H
    154.0 157.5
    L  2.3% H
    145.3 163.7
    L  4.7% H
    145.3 168.3
    L  -12.9% H
    134.2 172.7
    L  -31.4% H
    134.2 351.6
    L  302.7% H
    34.8 351.6
    L  263.6% H
    34.8 351.6
    L  229.8% H
    29 351.6
    CreditAccess Grameen
    		18,367.8 1,150
    L  2.1% H
    1132.8 1157.1
    L  -1.1% H
    1072.1 1178.4
    L  12.4% H
    1019.6 1187.9
    L  15.5% H
    847.8 1187.9
    L  -18.7% H
    750.2 1552.0
    L  28.2% H
    750.2 1796
    L  184.9% H
    357.9 1796
    L  172.5% H
    242.1 1796
    Rites
    		10,898.7 226.8
    L  4.8% H
    221 227.7
    L  0.8% H
    212 230.0
    L  1.6% H
    212 248
    L  3.0% H
    192.4 259.5
    L  -29.6% H
    192.4 398.5
    L  82.5% H
    113.1 413.0
    L  88.3% H
    111.6 413.0
    L  206.4% H
    76 413.0
    Fine Organic
    		12,681.0 4,136
    L  2.3% H
    4093.7 4182.9
    L  2% H
    3862.1 4259.9
    L  2.4% H
    3862.1 4398.3
    L  0.6% H
    3407 4398.3
    L  -6.1% H
    3407 5958.9
    L  -7.8% H
    3407 7328.8
    L  116.3% H
    1825 7328.8
    L  428.2% H
    735 7328.8
    Ashiana Housing
    		2,711.2 269.7
    L  1.8% H
    265.7 271.4
    L  1.8% H
    247.8 273.3
    L  1.8% H
    247.8 277.9
    L  -15.3% H
    247.8 348.5
    L  -24.8% H
    247.8 469
    L  98.0% H
    115.3 469
    L  539.9% H
    39 469
    L  17.9% H
    39 469
    Godfrey Phillips
    		44,423.6 8,544
    L  4.3% H
    8444 8550.5
    L  1.9% H
    7851.5 8989
    L  21.4% H
    7077.5 8989
    L  66.7% H
    4835.6 8989
    L  151.6% H
    3260.4 8989
    L  657.2% H
    1016 8989
    L  798.2% H
    841.5 8989
    L  1570.4% H
    451.1 8989
    Garden Reach Shipbuilders
    		20,779.7 1,814
    L  1.1% H
    1805.8 1859.8
    L  -3.7% H
    1741.2 1959.5
    L  12.3% H
    1597.8 2044.5
    L  25.0% H
    1184.9 2044.5
    L  98.8% H
    891 2833.8
    L  545.2% H
    207.7 2833.8
    L  1206.4% H
    132.1 2833.8
    L  1437.3% H
    77.7 2833.8
    Neogen Chemicals
    		4,102.6 1,555.1
    L  4.3% H
    1500 1565.3
    L  3.8% H
    1458 1573.8
    L  -0.2% H
    1458 1675
    L  -20.2% H
    1392.8 1999.4
    L  7.6% H
    1378.1 2420
    L  5.5% H
    1140 2420
    L  254.9% H
    416.1 2420
    L  623.3% H
    243 2420
    Arvind Fashions
    		5,645.4 423.4
    L  4.3% H
    415.2 425.8
    L  7.7% H
    389 425.8
    L  10.8% H
    386.4 443.9
    L  -0.1% H
    320.2 443.9
    L  -7.0% H
    320.2 639.7
    L  73.1% H
    217.9 639.7
    L  220.9% H
    110 639.7
    L  36.1% H
    110 1089.7
    Chalet Hotels
    		18,205.7 833.3
    L  4.4% H
    811.2 836.5
    L  4.1% H
    768.4 836.5
    L  1.6% H
    768.4 862.4
    L  19.2% H
    634.1 883.3
    L  0.1% H
    634.1 1052.5
    L  193.7% H
    275.3 1052.5
    L  532.7% H
    99.6 1052.5
    L  197.6% H
    99.6 1052.5
    MSTC
    		3,594.3 510.6
    L  4.4% H
    504 513.9
    L  -1.1% H
    473.4 525.1
    L  2.1% H
    473.4 565
    L  -12.5% H
    411.1 611.8
    L  -36.3% H
    411.1 1036.9
    L  75.7% H
    224.3 1165
    L  438.8% H
    90.9 1165
    L  325.5% H
    73.1 1165
    Prakash Industries
    		3,031.0 169.3
    L  5.8% H
    166.0 169.4
    L  -1.6% H
    156 173.4
    L  -0.2% H
    156 190.4
    L  20.1% H
    132.5 190.4
    L  9.3% H
    132.5 237
    L  164.2% H
    45.1 237
    L  511.0% H
    25.6 237
    L  315.3% H
    18.6 276
    Wockhardt
    		20,835.5 1,282.3
    L  4.7% H
    1264 1304.8
    L  -2.1% H
    1194.1 1318.3
    L  -2.8% H
    1194.1 1529.4
    L  -11.2% H
    1110.1 1536.8
    L  141.4% H
    490.2 1679.9
    L  441.1% H
    145.2 1679.9
    L  398.6% H
    145.2 1679.9
    L  -1.0% H
    145.2 1745
    The Anup Engineering
    		6,596.7 3,294
    L  4.3% H
    3246.8 3330.6
    L  13.0% H
    2930 3330.6
    L  7.5% H
    2900.1 3390.8
    L  22.5% H
    2571.2 3633.1
    L  81.5% H
    1550 3859.4
    L  741.6% H
    308.0 3859.4
    L  2331.9% H
    130.5 3859.4
    L  2018.1% H
    112.5 3859.4
    Dolat Algotech
    		1,481.4 84.2
    L  4.9% H
    83.1 86.2
    L  1.6% H
    75.9 86.2
    L  -1.8% H
    75.9 97.0
    L  -8.8% H
    68 97.0
    L  -36.9% H
    68 186.5
    L  2.2% H
    39.3 186.5
    L  125.4% H
    33.8 186.5
    L  120.9% H
    27.3 186.5
    Metropolis Healthcare
    		8,780.4 1,695
    L  1.5% H
    1683.8 1708
    L  0.0% H
    1625 1717.4
    L  5.8% H
    1605.2 1788
    L  -4.9% H
    1315 1792.0
    L  -3.0% H
    1315 2318.3
    L  -17.6% H
    1171.4 2318.3
    L  40.1% H
    1171.4 3579.9
    L  92.6% H
    907 3579.9
    Kennametal
    		4,681.5 2,130.1
    L  2.8% H
    2100 2184.0
    L  2.4% H
    2050.0 2184.0
    L  -0.5% H
    2050.0 2300
    L  -7.4% H
    1947 2679.9
    L  -18.1% H
    1947 3890
    L  24.8% H
    1621 3890
    L  200.0% H
    650 3890
    L  156.8% H
    555 3890
    Blue Dart Express
    		16,188.4 6,822.5
    L  2.1% H
    6750 6939.5
    L  9.0% H
    6203 6939.5
    L  8.1% H
    6121.5 6939.5
    L  7.2% H
    5365 6939.5
    L  -2.3% H
    5365 9488.7
    L  -0.7% H
    5365 9640
    L  219.3% H
    1873.1 9640
    L  8.1% H
    1822.4 9640
    Reliance Infra
    		10,091.4 254.8
    L  8.6% H
    245.6 256
    L  1.7% H
    225.7 258.7
    L  1.8% H
    225.7 275.8
    L  -4.8% H
    198.1 277.1
    L  56.3% H
    144.5 351
    L  152.2% H
    80.8 351
    L  1288.3% H
    15.1 351
    L  -38.3% H
    8.7 635.7
    IIFL Finance
    		16,512.2 388.7
    L  4.3% H
    383 391.5
    L  10.0% H
    337 391.5
    L  20.1% H
    325.4 391.5
    L  13% H
    279.8 391.5
    L  -2.8% H
    279.8 560.6
    L  30.3% H
    275.8 683.3
    L  497.2% H
    56.5 683.3
    L  119.0% H
    56.5 849.0
    Solara Active Pharma
    		2,103.9 522.7
    L  3.8% H
    509.6 524
    L  5.7% H
    469.3 524
    L  2.5% H
    469.3 548.9
    L  0.4% H
    442.8 557.2
    L  15.2% H
    366.7 882.8
    L  28.0% H
    263.6 882.8
    L  18.8% H
    263.6 1713.9
    L  149.6% H
    123.9 1713.9
    VST Industries
    		4,868.2 286.6
    L  4.7% H
    281.1 287.4
    L  -0.9% H
    272.6 290.7
    L  4.7% H
    272.6 334.7
    L  -9.1% H
    242.1 334.7
    L  -16.1% H
    242.1 486.2
    L  -0.6% H
    242.1 486.2
    L  12.4% H
    242.1 486.2
    L  89.1% H
    126.2 486.2
    Kirloskar Oil Engines
    		10,412.2 717.0
    L  7.0% H
    696.4 719
    L  -3.1% H
    664.1 749
    L  -1.3% H
    664.1 767.8
    L  -8.2% H
    544.4 784.2
    L  -31.2% H
    544.4 1450
    L  417.7% H
    124.1 1450
    L  561.4% H
    94.3 1450
    L  164.9% H
    76.1 1450
    Cantabil Retail
    		2,007.3 240
    L  5.9% H
    230.5 241.9
    L  3.1% H
    213.4 241.9
    L  -2.2% H
    213.4 270
    L  -20.1% H
    213.4 308.0
    L  22.2% H
    185.6 334
    L  20% H
    161.6 334
    L  420.2% H
    42.8 334
    L  1898.3% H
    10.2 334
    RPSG Ventures
    		2,657.8 803.3
    L  7.2% H
    771.8 805
    L  1.6% H
    731 822
    L  -0.1% H
    731 907.5
    L  -8.2% H
    681 907.5
    L  26.3% H
    569.8 1360
    L  59.8% H
    360.1 1360
    L  548.9% H
    115.1 1360
    L  55.2% H
    109 1360
    Birlasoft
    		11,273.5 405.7
    L  5.5% H
    390 406.4
    L  2.7% H
    376.3 406.4
    L  12.8% H
    362.4 406.4
    L  -19.6% H
    331 516.7
    L  -30.4% H
    331 760.5
    L  11.7% H
    250.3 861.9
    L  475.9% H
    62.6 861.9
    L  286.0% H
    46.7 861.9
    EIH
    		22,882.1 365.9
    L  5.1% H
    361 367.8
    L  0.4% H
    334.2 373.4
    L  1.3% H
    334.2 397.4
    L  3.4% H
    305 402.6
    L  -24.7% H
    305 493.9
    L  173.9% H
    120.3 502.2
    L  471.7% H
    54.8 502.2
    L  243.9% H
    54.8 502.2
    CSB Bank
    		6,218.6 358.5
    L  3.8% H
    349.8 359.5
    L  1.3% H
    334.2 359.5
    L  11.0% H
    325.4 369
    L  23.1% H
    272.8 369
    L  -0.2% H
    272.8 403.2
    L  79.4% H
    178 422.3
    L  206.9% H
    111.1 422.3
    L  83.8% H
    95.6 422.3
    Greenply Industries
    		3,467.9 277.7
    L  5.4% H
    268.1 278.3
    L  -1.6% H
    257.3 285.3
    L  -3.1% H
    257.3 310
    L  -3.2% H
    245.1 310
    L  16.1% H
    230 412.0
    L  52.3% H
    134.5 412.0
    L  216.3% H
    73.5 412.0
    L  34.3% H
    72.9 412.0
    Jindal Poly Films
    		2,828.2 645.9
    L  5.8% H
    624 646.5
    L  -2.9% H
    597.6 674.5
    L  -1.0% H
    597.6 709.6
    L  -19.8% H
    597.6 828
    L  24.6% H
    461.6 1150
    L  -30.1% H
    449.2 1187
    L  162.2% H
    239.2 1449
    L  145.6% H
    150 1449
    Sterling and Wilson
    		6,137.4 262.9
    L  4.4% H
    260.1 264.3
    L  1.5% H
    244.6 281.9
    L  4.8% H
    244.6 333
    L  -11% H
    218.5 333
    L  -62.9% H
    218.5 828
    L  -17.7% H
    218.5 828
    L  111.5% H
    106.5 828
    L  -66.3% H
    69.7 828
    IIFL Securities
    		7,361.5 237.5
    L  3.8% H
    235 241.7
    L  4.0% H
    208 241.7
    L  15.0% H
    207.1 250
    L  7.4% H
    180 253.8
    L  67.1% H
    139 449.0
    L  208.8% H
    48.2 449.0
    L  648.0% H
    28.9 449.0
    L  -43.1% H
    19.1 449.0
    Suven Pharma
    		26,864.2 1,055.3
    L  -2.1% H
    1041.6 1098
    L  -7.1% H
    1026.2 1158.3
    L  -8.2% H
    1026.2 1250
    L  -2.7% H
    940 1328
    L  63.9% H
    598 1360
    L  96.9% H
    390.5 1360
    L  627.0% H
    143.9 1360
    L  526.2% H
    87.6 1360
    Hindware Home Innovation
    		1,616.2 193.2
    L  4.5% H
    187.5 195.4
    L  -2.6% H
    180.9 199.4
    L  -2.2% H
    180.9 206.3
    L  -11.7% H
    177.4 240.8
    L  -40.7% H
    177.4 455.2
    L  -32.8% H
    177.4 633.7
    L  217.1% H
    58.5 633.7
    L  25.4% H
    51.1 633.7
    Ujjivan Small Finance
    		8,117.6 42.0
    L  3% H
    41.8 42.6
    L  -1.1% H
    39.8 42.6
    L  5.5% H
    38.9 45.1
    L  18.9% H
    30.9 45.1
    L  -20.9% H
    30.9 54.7
    L  161.4% H
    13.5 63
    L  58.0% H
    13.5 63
    L  13.4% H
    13.5 63
    Suven Life Sciences
    		3,252.6 149.2
    L  4.7% H
    145.6 151.9
    L  21.6% H
    123 151.9
    L  22.0% H
    120.1 151.9
    L  24.4% H
    102.5 151.9
    L  48.0% H
    83.0 169.3
    L  92.8% H
    45 169.3
    L  286.4% H
    30.5 169.3
    L  -48.8% H
    15.2 337.8
    IndiaMART InterMESH
    		13,768.4 2,293.5
    L  1.7% H
    2282 2338
    L  1.6% H
    2155.1 2346.2
    L  9.5% H
    2088.1 2435.7
    L  6.7% H
    1900.1 2435.7
    L  -14.0% H
    1900.1 3198.4
    L  6.2% H
    1838 3335.6
    L  103.6% H
    1017.5 4975
    L  371.4% H
    551.5 4975
    AGI Greenpac
    		5,366.0 829.4
    L  5.0% H
    810.4 836.1
    L  3.1% H
    760 836.1
    L  7.9% H
    754 843.1
    L  22.5% H
    599.1 843.1
    L  17.7% H
    599.1 1307.9
    L  183.6% H
    178.3 1307.9
    L  1584.1% H
    47 1307.9
    L  120.5% H
    32.7 1307.9
    Spandana Sphoorty
    		1,958.0 274.6
    L  5.1% H
    272.4 280
    L  -2.6% H
    244.1 288.5
    L  14.3% H
    242.2 348.3
    L  -15.8% H
    193 348.3
    L  -64.9% H
    193 820
    L  -28.7% H
    193 1243.2
    L  -40.2% H
    193 1243.2
    L  -67.9% H
    193 1397
    Borosil Renewables
    		7,207.5 544.1
    L  2.2% H
    535.2 565.4
    L  12.4% H
    465 565.4
    L  13.7% H
    465 565.4
    L  4.8% H
    441.5 573
    L  11.4% H
    402.8 643.9
    L  -4.0% H
    380 710
    L  1432.7% H
    33.6 833.4
    L  83.4% H
    27.5 833.4
    360 One Wam
    		38,149.3 969
    L  5.8% H
    940 970.9
    L  2.3% H
    882.6 970.9
    L  11.4% H
    882.6 1068.9
    L  -2.1% H
    790.5 1068.9
    L  29.5% H
    691.4 1318
    L  145.1% H
    309.0 1318
    L  350.0% H
    202.5 1318
    L  828.5% H
    180 1318
    Tata Chemicals
    		21,181.7 831.5
    L  1.7% H
    829.5 835.9
    L  -0.4% H
    787.6 850
    L  -0.1% H
    787.6 875.4
    L  -5.8% H
    756 888.2
    L  -21.5% H
    756 1247.4
    L  -15.9% H
    756 1349
    L  188.0% H
    273.5 1349
    L  323.1% H
    136.5 1349
    Hitachi Energy
    		69,310.1 15,550
    L  3.1% H
    15301 15659
    L  5.8% H
    14152 15659
    L  29.8% H
    12063 15659
    L  32.5% H
    10300 15659
    L  77.5% H
    8761.4 16550.0
    L  433.5% H
    2807.3 16550.0
    L  1834.7% H
    801.6 16550.0
    L  1860.7% H
    784.1 16550.0
    Affle 3I
    		21,694.0 1,544.1
    L  2.1% H
    1530 1570.9
    L  -3.4% H
    1485 1621.5
    L  2.8% H
    1485 1638.7
    L  -1.6% H
    1246 1738.8
    L  43.0% H
    1055.2 1884
    L  49.1% H
    866.5 1884
    L  475.4% H
    251.8 1884
    L  936.3% H
    150 1884
    Thomas Cook
    		6,397.6 136.0
    L  6.9% H
    134.4 138
    L  0.8% H
    125.5 140.7
    L  3.6% H
    125.5 154.1
    L  3.6% H
    118.3 154.1
    L  -32.2% H
    118.3 264
    L  114.2% H
    52.1 264
    L  491.3% H
    22 264
    L  -42.9% H
    22.0 303
    Greenpanel Industries
    		2,849.7 232.4
    L  5.7% H
    225.7 233.4
    L  0.8% H
    213.7 238
    L  2.1% H
    213.7 251.3
    L  -29.3% H
    202.8 348.5
    L  -20.7% H
    202.8 427
    L  -53.1% H
    202.8 539.7
    L  814.9% H
    24 625.7
    L  38.0% H
    24 625.7
    Prince Pipes
    		2,877.4 260.3
    L  5.7% H
    252.1 261.5
    L  4.1% H
    236.6 261.5
    L  5.2% H
    236.6 269
    L  -23.8% H
    229.1 328.5
    L  -59.3% H
    229.1 720.8
    L  -58.4% H
    229.1 776
    L  203.0% H
    75.3 897
    L  46.2% H
    75.3 897
    Alembic
    		2,605.3 101.5
    L  3.3% H
    99.8 101.9
    L  2.1% H
    95.1 102.8
    L  3.6% H
    95.1 108.5
    L  -3.9% H
    85.5 114.0
    L  14.6% H
    85.3 169
    L  47.4% H
    55.2 169
    L  111.8% H
    46 169
    L  180.7% H
    24.8 169
    Sumitomo Chemical
    		26,055.4 522
    L  4.2% H
    516 522.4
    L  -0.5% H
    495.1 528.9
    L  -7.7% H
    495.1 576.9
    L  6.0% H
    446.2 579.5
    L  35.7% H
    380.1 628.3
    L  26.7% H
    336.1 628.3
    L  127.7% H
    219 628.3
    L  -83.7% H
    151.1 628.3
    Century Textiles
    		21,455.6 1,920.9
    L  4.8% H
    1891 1929
    L  1.1% H
    1809.9 1929
    L  7.5% H
    1791.1 2026.8
    L  -8.7% H
    1638 2148.0
    L  -4.0% H
    1638 3140
    L  165.7% H
    588 3140
    L  607.9% H
    254.8 3140
    L  194.1% H
    218.6 3140
    Century Enka
    		968.6 443.3
    L  2.7% H
    438.8 444
    L  -14.7% H
    422 528
    L  -11.3% H
    422 554.1
    L  -9.7% H
    422 618.0
    L  -24.0% H
    422 864.9
    L  -11.0% H
    340 864.9
    L  243.8% H
    125 864.9
    L  163.3% H
    94.5 864.9
    Kaveri Seed Company
    		7,332.6 1,425.5
    L  4.1% H
    1401 1436.9
    L  1.0% H
    1340.3 1480
    L  -0.5% H
    1340.3 1602
    L  50.8% H
    900.7 1602
    L  68.3% H
    804.1 1602
    L  167.9% H
    415 1602
    L  291.5% H
    356 1602
    L  71.0% H
    273.8 1602
    Ion Exchange
    		7,901.7 538.8
    L  5.0% H
    530.7 539.9
    L  4.9% H
    484.9 539.9
    L  11.5% H
    484.9 540
    L  1.9% H
    405 549.3
    L  3.8% H
    405 768.4
    L  217.5% H
    160.5 768.4
    L  178.0% H
    148.6 768.4
    L  178.0% H
    148.6 768.4
    AVT Natural Products
    		964.4 63.3
    L  3.8% H
    61.6 63.7
    L  -0.9% H
    59.3 64.5
    L  4.3% H
    59.3 66.8
    L  -14.7% H
    51.4 78.0
    L  -30.0% H
    51.4 98.2
    L  -36.1% H
    51.4 124.7
    L  105.6% H
    30.2 135.7
    L  101.0% H
    18.8 135.7
    Balmer Lawrie
    		1,728.9 77.9
    L  5.0% H
    76 78.4
    L  1.1% H
    71.5 79.8
    L  11.8% H
    68.2 79.8
    L  17.1% H
    60.0 79.8
    L  4.3% H
    60.0 107.9
    L  112.0% H
    35.1 107.9
    L  159.7% H
    29.5 107.9
    L  198.9% H
    23.0 107.9
    National Aluminium
    		30,052.8 163.6
    L  4.3% H
    161.4 164.0
    L  2.4% H
    149 164.0
    L  14.3% H
    144.7 164.4
    L  -10.7% H
    137.8 202.5
    L  -5.9% H
    137.8 263.0
    L  80.6% H
    67.0 263.0
    L  485.4% H
    26.8 263.0
    L  225.3% H
    24.4 263.0
    Cholamandalam Fin
    		34,047.8 1,813.2
    L  5.5% H
    1752.5 1826.5
    L  0.0% H
    1705 1902.9
    L  1.8% H
    1705 2000
    L  19.9% H
    1357.4 2000
    L  69.1% H
    1040 2155.0
    L  209.8% H
    511.3 2155.0
    L  571.7% H
    222.4 2155.0
    L  374.5% H
    222.4 2155.0
    Vesuvius
    		9,948.9 4,901.9
    L  2.1% H
    4879.9 4949.9
    L  6.6% H
    4622.8 5056
    L  11.2% H
    4460 5056
    L  18.8% H
    3561.3 5056
    L  9.4% H
    3561.3 5999
    L  396.2% H
    962.4 5999
    L  455.9% H
    832.8 5999
    L  579.5% H
    622 5999
    NBCC
    		26,341.2 97.6
    L  5.8% H
    95.1 97.7
    L  3.8% H
    90.1 97.7
    L  9.5% H
    89.3 102.5
    L  14.3% H
    70.8 102.5
    L  10.5% H
    70.8 139.8
    L  344.9% H
    17.7 139.8
    L  713% H
    11.2 139.8
    L  324.4% H
    9.4 139.8
    Poly Medicure
    		25,611.1 2,527.6
    L  0.0% H
    2485 2582.8
    L  1.3% H
    2485 2937.6
    L  18.0% H
    2148.9 2937.6
    L  12.2% H
    1934.5 2937.6
    L  57.0% H
    1584.8 3357.8
    L  240.2% H
    651.1 3357.8
    L  982.3% H
    229.0 3357.8
    L  843.7% H
    117 3357.8
    Arman Fin Serv
    		1,582.8 1,508.8
    L  5.9% H
    1455 1531.8
    L  -4.0% H
    1405 1578.3
    L  6.5% H
    1400.1 1744
    L  7.9% H
    1110.0 1744
    L  -25.7% H
    1110.0 2541.7
    L  61.5% H
    901.1 2680
    L  368.0% H
    280 2680
    L  531.4% H
    171.7 2680
    Saint-Gobain Sekurit
    		991.7 108.9
    L  5.9% H
    106.8 109
    L  7.4% H
    100.5 109
    L  4.5% H
    100.5 112.0
    L  -4.0% H
    95.5 118
    L  -22.4% H
    95.5 158
    L  45.1% H
    67.3 158
    L  167.8% H
    38.5 158
    L  189.9% H
    26 158
    NLC
    		31,995.3 230.7
    L  4.8% H
    227 231.2
    L  2.3% H
    212.9 231.2
    L  0.5% H
    212.9 250.7
    L  13.7% H
    186.0 269.1
    L  6.1% H
    186.0 311.8
    L  214.6% H
    58.3 311.8
    L  440.4% H
    40.2 311.8
    L  208.9% H
    35.0 311.8
    Varroc Engineering
    		7,281.8 476.6
    L  3.4% H
    468.6 478.9
    L  9.0% H
    417 478.9
    L  17.1% H
    412.1 478.9
    L  -9.5% H
    374.1 528.5
    L  -4.0% H
    374.1 716.9
    L  36.0% H
    239.5 716.9
    L  238.5% H
    127 716.9
    L  -50.7% H
    120 1178.7
    Paisalo Digital
    		3,010.4 33.4
    L  8.3% H
    31 33.5
    L  2.6% H
    30.1 34.8
    L  5.2% H
    30.1 35.7
    L  -18.1% H
    29.5 42.2
    L  -45.0% H
    29.5 82
    L  -14.5% H
    23.9 99.6
    L  317.1% H
    7.3 99.6
    L  131.4% H
    7 99.6
    Alok Industries
    		8,589.9 17.3
    L  8.3% H
    16.8 17.4
    L  5.2% H
    15.9 17.5
    L  10.8% H
    15.7 19.8
    L  -1.1% H
    14.0 19.8
    L  -33.5% H
    14.0 30
    L  -24.0% H
    10.1 39.1
    L  81.2% H
    10 58.5
    L  166.2% H
    1.4 58.5
    Mangalore Refinery
    		22,866.2 130.5
    L  4.1% H
    129.6 131.2
    L  -2.6% H
    120 139.4
    L  -0.3% H
    120 145.3
    L  10.9% H
    98.9 147.7
    L  -38.0% H
    98.9 253.6
    L  90.6% H
    49.3 289.3
    L  355.4% H
    25.3 289.3
    L  87.6% H
    20.8 289.3
    Sagar Cements
    		2,835.2 216.9
    L  3.3% H
    214.1 220.9
    L  1.1% H
    200.4 220.9
    L  11.7% H
    193.3 234.2
    L  12.1% H
    168.0 234.2
    L  -0.8% H
    168.0 276.8
    L  3.0% H
    154 305
    L  281.5% H
    51 317
    L  224.5% H
    47.3 317
    Shree Digvijay Cement
    		1,139.4 77.1
    L  3.0% H
    76 77.3
    L  -1.7% H
    74.0 79.9
    L  8.7% H
    72 80.9
    L  10.3% H
    63.6 80.9
    L  -26.3% H
    63.6 118.8
    L  21.8% H
    52.1 123.9
    L  186.5% H
    26.1 123.9
    L  375.8% H
    14.1 123.9
    Sammaan Capital
    		9,986.6 120.4
    L  5.9% H
    118 121.1
    L  1.0% H
    110.6 121.7
    L  11.7% H
    109.4 132.3
    L  -11.6% H
    97.6 136.6
    L  -22.3% H
    97.6 183.3
    L  21.5% H
    79.3 209.3
    L  10.3% H
    79.3 279.6
    L  -75.7% H
    72.2 1283.6
    HLE Glascoat
    		1,854.8 271.7
    L  3.2% H
    270.1 275
    L  1% H
    252.7 275
    L  -0.9% H
    252.7 287.3
    L  -6.1% H
    217.8 295.7
    L  -36.6% H
    217.8 519.9
    L  -67.6% H
    217.8 840
    L  -29.6% H
    217.8 1510
    L  -29.6% H
    217.8 1510
    Dollar Industries
    		2,225.3 392.4
    L  4.2% H
    383.8 392.8
    L  2.3% H
    373 394.7
    L  2.9% H
    372.2 400
    L  -6.8% H
    352 437
    L  -32.8% H
    352 660.0
    L  -20.2% H
    310.6 660.0
    L  249.7% H
    106.4 665
    L  1141.6% H
    96.1 665
    PNB Housing Finance
    		27,604.0 1,062
    L  3% H
    1050 1067.8
    L  1.0% H
    995 1070
    L  8.4% H
    960.7 1088
    L  27.9% H
    746.7 1088
    L  43.6% H
    616.6 1202.2
    L  224.1% H
    311.5 1202.2
    L  506.9% H
    165.1 1202.2
    L  37.0% H
    145.7 1717.7
    Pilani Investment
    		4,793.7 4,329.5
    L  4.8% H
    4263.1 4348.8
    L  1.4% H
    4045.5 4348.8
    L  3.1% H
    4045.5 4600
    L  2.2% H
    3279.6 4600
    L  13.7% H
    3279.6 8207.5
    L  153.8% H
    1509 8207.5
    L  383.5% H
    871.4 8207.5
    L  455.6% H
    651.4 8207.5
    Godrej Agrovet
    		13,706.1 712.8
    L  1.4% H
    707 718
    L  7.1% H
    655 718
    L  -7.3% H
    654 809
    L  -1% H
    654 811.3
    L  27.2% H
    476.1 876.7
    L  42.1% H
    390.9 876.7
    L  80.4% H
    349 876.7
    L  54.9% H
    265.1 876.7
    Healthcare Global
    		7,916.0 567.8
    L  3.2% H
    561.2 570
    L  -1% H
    533.1 596.2
    L  6.4% H
    533.1 602.0
    L  14.6% H
    472.6 602.0
    L  59.9% H
    330.7 602.0
    L  118.8% H
    250 602.0
    L  550.4% H
    83.4 602.0
    L  160.5% H
    62.1 602.0
    Goldiam Intl
    		3,911.4 366.3
    L  5.0% H
    361.6 370.9
    L  2.7% H
    339.4 384.6
    L  12.0% H
    339.4 408.9
    L  -10% H
    251.4 450
    L  126.1% H
    143.6 569
    L  170.6% H
    117.1 569
    L  2131.9% H
    15.9 569
    L  8378.0% H
    4.1 569
    India Nippon Electricals
    		1,380.4 610.2
    L  4% H
    595.6 610.9
    L  2.3% H
    575 614.5
    L  2.8% H
    575 644
    L  3.5% H
    545.3 644.4
    L  -4.3% H
    545.3 867
    L  58.2% H
    319.7 867
    L  135.9% H
    225.3 867
    L  203.2% H
    157.5 867
    GTPL Hathway
    		1,188.8 105.7
    L  2.7% H
    103.6 106.4
    L  0.5% H
    100.8 108.2
    L  -2.2% H
    100.8 115.8
    L  -5.1% H
    98.1 120
    L  -39.9% H
    98.1 187
    L  -36.0% H
    93.8 217.8
    L  144.4% H
    41 313.9
    L  -37.8% H
    32.4 313.9
    Thangamayil Jewellery
    		6,101.4 1,962
    L  2.6% H
    1952.2 1997.9
    L  -2.0% H
    1800.1 2047.7
    L  -4.2% H
    1800.1 2251.9
    L  8.4% H
    1523.1 2251.9
    L  65.0% H
    1124.8 2567.4
    L  255.9% H
    446.8 2567.4
    L  1535.4% H
    107.7 2567.4
    L  2042.9% H
    75.1 2567.4
    Hindustan Foods
    		6,173.0 525.4
    L  2.4% H
    521 526.5
    L  0.8% H
    493.6 543
    L  -8.1% H
    493.6 608
    L  -3.5% H
    421.5 608
    L  6.1% H
    421.5 686.4
    L  45.8% H
    329.7 749
    L  443.8% H
    95.4 749
    L  553.7% H
    76 749
    Indraprastha Medical
    		3,644.9 397.6
    L  4.9% H
    395 414.0
    L  0.9% H
    371.2 414.0
    L  -1.0% H
    371.2 440.2
    L  -8.3% H
    307.3 440.2
    L  65.6% H
    211.3 572
    L  593.9% H
    52.1 572
    L  930.1% H
    34.6 572
    L  638.3% H
    28 572
    Goodyear
    		2,108.5 914.1
    L  1.3% H
    907.1 924
    L  2.5% H
    882 938
    L  8.9% H
    842.5 959
    L  -1.9% H
    806 959
    L  -19.5% H
    806 1260
    L  4.1% H
    806 1451.1
    L  38.8% H
    630 1451.1
    L  72.2% H
    443.1 1451.1
    Mangalore Chemicals
    		2,759.6 232.9
    L  3.8% H
    228.4 234.5
    L  2.3% H
    208.8 240
    L  23.4% H
    191.1 240
    L  50.7% H
    125.4 240
    L  118.2% H
    94.4 240
    L  147.8% H
    72.4 240
    L  592.0% H
    27.3 240
    L  212.6% H
    15.2 240
    Kokuyo Camlin
    		1,084.5 108.1
    L  4.3% H
    104.2 109.4
    L  4.4% H
    101.1 110.0
    L  4.3% H
    101.1 114.4
    L  -3.2% H
    95.6 116.5
    L  -31.9% H
    95.6 230.9
    L  77.8% H
    50.5 230.9
    L  128.1% H
    43.4 230.9
    L  17.1% H
    34.1 230.9
    Satia Industries
    		725.6 72.6
    L  3.4% H
    71.0 72.9
    L  -0.1% H
    66.2 74.0
    L  3.2% H
    66.2 77.6
    L  -12.0% H
    64.4 82.9
    L  -37.4% H
    64.4 143.5
    L  -37.4% H
    64.4 164.3
    L  6.4% H
    62 164.3
    L  0.2% H
    50.1 164.3
    Housing and Urban
    		43,901.7 219.3
    L  5.2% H
    215.1 220.7
    L  -1.2% H
    204.5 230.2
    L  1.6% H
    204.5 243.5
    L  13.2% H
    158.9 243.5
    L  2.4% H
    158.9 353.7
    L  581.1% H
    30.6 353.7
    L  932% H
    20.7 353.7
    L  265.5% H
    18 353.7
    EPL
    		7,099.2 222.2
    L  6.8% H
    211.8 229.0
    L  17.4% H
    188.8 229.0
    L  20.3% H
    186.4 229.0
    L  -11.1% H
    175.3 261.4
    L  16.7% H
    169.6 289.9
    L  42.1% H
    147 289.9
    L  26.8% H
    147 318.6
    L  230.0% H
    60.5 318.6
    ACE
    		14,388.8 1,208.3
    L  5.0% H
    1190.1 1211.9
    L  3.1% H
    1140 1242.1
    L  -1.8% H
    1140 1277.8
    L  0.3% H
    917.5 1302
    L  -13.7% H
    917.5 1649
    L  539.7% H
    175 1695
    L  2700.2% H
    41 1695
    L  3059.0% H
    31.1 1695
    Rossari Biotech
    		3,814.2 688.9
    L  3.2% H
    679.5 692.8
    L  3.1% H
    647.5 693.9
    L  1.6% H
    647.5 715.5
    L  -0.1% H
    569 715.5
    L  -3.0% H
    569 972.7
    L  -19.7% H
    536.4 1052.9
    L  62.1% H
    536.4 1619
    L  62.1% H
    536.4 1619
    Subex
    		692.4 12.3
    L  6.1% H
    11.9 12.4
    L  7.4% H
    11.3 13.3
    L  5.7% H
    10.9 13.4
    L  -27.6% H
    10.6 17.2
    L  -56.7% H
    10.6 36.9
    L  -59.3% H
    10.6 48.3
    L  211.9% H
    4.1 74.4
    L  4.0% H
    2.9 74.4
    Fairchem Organics
    		1,065.0 818.0
    L  5.8% H
    790 823.9
    L  0.0% H
    752 850.0
    L  -5.4% H
    752 930.6
    L  -22.7% H
    752 1080
    L  -41.4% H
    752 1553
    L  -40.2% H
    752 2449.9
    L  19.4% H
    580.3 2449.9
    L  19.4% H
    580.3 2449.9
    Hemisphere Properties
    		3,832.4 134.5
    L  3.5% H
    132.6 134.8
    L  4.5% H
    124.7 134.8
    L  8.9% H
    124.7 142.7
    L  -5.1% H
    111.0 142.7
    L  -30.7% H
    111.0 242
    L  30.9% H
    79.9 265.0
    L  98.8% H
    54.4 265.0
    L  98.8% H
    54.4 265.0
    UTI Asset Management
    		13,099.8 1,023.5
    L  4.2% H
    1004.3 1025
    L  0.5% H
    959.9 1041.6
    L  2.5% H
    959.9 1157
    L  2.4% H
    905 1157
    L  12.5% H
    891 1403.7
    L  41.2% H
    595 1403.7
    L  84.7% H
    471.1 1403.7
    L  84.7% H
    471.1 1403.7
    Happiest Minds
    		9,109.1 598.2
    L  3.6% H
    592.7 602
    L  0.3% H
    560.6 614.6
    L  6.7% H
    560.6 614.6
    L  -15.2% H
    519.3 735
    L  -26.0% H
    519.3 956
    L  -32.9% H
    519.3 1136
    L  260.4% H
    307 1580
    L  260.4% H
    307 1580
    Computer Age Mgmt
    		17,922.0 3,625
    L  4.2% H
    3604.6 3649.7
    L  -5.7% H
    3415 3895.7
    L  -2.5% H
    3415 4127
    L  7.3% H
    3031.1 4127
    L  13.0% H
    3030.1 5367.5
    L  59.8% H
    2010 5367.5
    L  158.6% H
    1260 5367.5
    L  158.6% H
    1260 5367.5
    Privi Speciality
    		8,569.6 2,193.8
    L  3.7% H
    2161 2210
    L  7.1% H
    1855.5 2210
    L  20.7% H
    1793.1 2210
    L  30.2% H
    1368.2 2210
    L  92.8% H
    1031.1 2210
    L  100.6% H
    871.1 2210
    L  404.6% H
    411 2249
    L  656.5% H
    170.1 2249
    Angel One
    		22,144.0 2,448.8
    L  5.3% H
    2386.1 2458.9
    L  5.6% H
    2252.9 2458.9
    L  8.1% H
    2201 2552.5
    L  8.3% H
    1941 2552.5
    L  -0.9% H
    1941 3503.2
    L  78.8% H
    999 3896
    L  700.3% H
    222.2 3896
    L  700.3% H
    222.2 3896
    Man Industries
    		1,807.7 279.3
    L  6.6% H
    273.2 282.8
    L  3.9% H
    258.1 284.3
    L  3.4% H
    258.1 301
    L  5.5% H
    201.6 301
    L  -23.4% H
    201.6 513.7
    L  274.6% H
    70 513.7
    L  614.2% H
    34.9 513.7
    L  339.8% H
    29.8 513.7
    Anant Raj
    		15,542.8 452.8
    L  5.6% H
    448 455.4
    L  0.5% H
    414.1 466.5
    L  3.1% H
    414.1 525
    L  -23.3% H
    376.2 609.5
    L  22.8% H
    319.2 947.9
    L  792.2% H
    43 947.9
    L  2918.7% H
    14.3 947.9
    L  1117.2% H
    13 947.9
    Equitas Small Finance Bank
    		7,331.7 64.3
    L  6.5% H
    62.5 64.4
    L  0.6% H
    59.5 65.3
    L  11.5% H
    57.8 72.9
    L  -1.2% H
    52.5 72.9
    L  -31.2% H
    52.5 107.8
    L  20.2% H
    37.5 116.5
    L  94.8% H
    30.1 116.5
    L  94.8% H
    30.1 116.5
    Restaurant Brands Asia
    		4,573.4 78.6
    L  2.0% H
    78.5 81
    L  -4.9% H
    74.9 83.5
    L  7.1% H
    71.8 87
    L  6.8% H
    59.4 87
    L  -23.5% H
    59.4 118.9
    L  -13.5% H
    59.4 137.8
    L  31.0% H
    59.4 213.8
    L  31.0% H
    59.4 213.8
    Route Mobile
    		5,961.1 946.3
    L  3.7% H
    935.3 960
    L  -2.4% H
    900 1004
    L  -3.0% H
    900 1040
    L  -16.4% H
    861.9 1149
    L  -33.6% H
    861.9 1942.5
    L  -32.4% H
    861.9 1942.5
    L  170.4% H
    625 2389
    L  170.4% H
    625 2389
    Sharda Motor
    		4,736.4 1,650.1
    L  3.1% H
    1605 1658
    L  2.4% H
    1502 1658
    L  10.0% H
    1502 1716.5
    L  -2.8% H
    1250 1948.0
    L  12.8% H
    1250 2952.1
    L  158.5% H
    550.4 2952.1
    L  1145.4% H
    114.9 2952.1
    L  816.5% H
    96 2952.1
    TARC
    		4,500.5 152.5
    L  7.7% H
    146 152.9
    L  -0.8% H
    138.0 155.9
    L  2.8% H
    138.0 170.0
    L  17.9% H
    103.2 170.0
    L  7.6% H
    103.2 270.0
    L  291.1% H
    32.5 270.0
    L  320.7% H
    19.1 270.0
    L  320.7% H
    19.1 270.0
    Mrs. Bectors Food
    		9,159.4 1,491.8
    L  3.1% H
    1481.3 1501.9
    L  1.6% H
    1370 1501.9
    L  -6.0% H
    1370 1654
    L  7.0% H
    1276 1654
    L  21.0% H
    1188.9 2200
    L  409.8% H
    245 2200
    L  418.0% H
    245 2200
    L  418.0% H
    245 2200
    CARE Ratings
    		3,987.0 1,332
    L  3.5% H
    1299.1 1348.5
    L  7.7% H
    1205.1 1348.5
    L  18.5% H
    1126 1348.5
    L  7.2% H
    1052 1348.5
    L  21.9% H
    921.8 1571
    L  228.7% H
    403 1571
    L  260.0% H
    296.2 1571
    L  -14.1% H
    235 1725
    Expleo Solutions
    		1,312.5 845.7
    L  2.4% H
    835.3 850.0
    L  -0.2% H
    786.8 884.0
    L  3.3% H
    786.8 915.4
    L  -29.5% H
    735.4 1183.0
    L  -35.6% H
    735.4 1567.5
    L  -32.0% H
    735.4 1777.2
    L  412.9% H
    149 1874
    L  54.5% H
    112.6 1874
    Is BSE Small-Cap worth buying?
    46 Votes:
    Buy 71.74%
    Sell 19.57%
    Hold 8.7%
    BUY
    SELL
    HOLD

    BSE Small Cap FAQ

    How is BSE Small Cap today?
    BSE Small Cap today is trading in the green, and is up by 3.33% at 48298.43.
    BSE Small Cap is currently trading up 3.33% on an intraday basis. In the past week the index rose 1.97%. index has been up 1.96% in the past quarter and rose 6.39% in the past year. You can view this in the overview section.