1. MARKETS
  2. BSE SMALL CAP

BSE Small Cap

BSE: 1128

BSE Small Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

53876.14 -216.11 (-0.40%)

31.36% Gain from 52W Low

31 Oct, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Small Cap PB

3.8

BSE Small Cap PE

34.4

BSE Small Cap DIV

0.6

BSE Small Cap EPS

1,566.6

BSE Small Cap Performance: BSE Small Cap Index Today, Week, Month, Year Change

BSE Small Cap index today and over the week, month and year

-216.11 -0.40%
Day Change
5
59
287
119
22
8
450.85 0.84%
Qtr Change
216
50
39
25
47
125
359.34 0.67%
Week Change
19
85
133
122
87
56
6475.83 13.66%
Half Year Change
106
23
18
31
32
292
1681.05 3.22%
Month Change
69
71
70
68
72
151
-1106.73 -2.01%
Year Change
309
13
12
17
10
141
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Small Cap Chart: BSE Small Cap Chart and Technicals Live

    BSE Small Cap Chart with BSE Small Cap PE, EPS, PB, Dividend Yield


    BSE Small Cap stocks list: BSE Small Cap companies analysis

    BSE Small Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		4,482.3 491.1
    L  -2.2% H
    490 501.7
    L  -0.6% H
    478 512
    L  1.0% H
    478 530.2
    L  -3.1% H
    461.8 534.6
    L  1.4% H
    312 564.1
    L  2.5% H
    312 645.8
    L  -27.9% H
    312 841.8
    L  253.5% H
    105.3 1027.0
    Accelya Solutions
    		2,073.1 1,388.9
    L  0.1% H
    1379.1 1396.9
    L  -2.9% H
    1379.1 1428.9
    L  -5.6% H
    1379.1 1527
    L  0.2% H
    1369.9 1527
    L  -13.1% H
    1218.5 1639.9
    L  8.4% H
    1065.1 2127.4
    L  61.0% H
    800 2127.4
    L  46.3% H
    701 2127.4
    Aegis Logistics
    		26,330.3 750.2
    L  -2.6% H
    743.1 773.5
    L  -4.2% H
    743.1 821.8
    L  -2.0% H
    743.1 944.6
    L  4.2% H
    663 944.6
    L  -6.3% H
    609.9 1037
    L  141.3% H
    280 1037
    L  262.3% H
    167.3 1037
    L  650.9% H
    71.7 1037
    Sundrop Brands
    		2,947.1 781.8
    L  -0.9% H
    772.2 800.9
    L  1.8% H
    745.1 810.0
    L  -0.1% H
    736 824.0
    L  -3.1% H
    736 928
    L  -16.5% H
    685 1152
    L  0.3% H
    644.5 1152
    L  9.5% H
    644.5 1152
    L  33.6% H
    348.2 1152
    Akzo Nobel
    		14,762.8 3,241.7
    L  -0.9% H
    3222.7 3299.5
    L  -1.3% H
    3222.7 3320
    L  -2.1% H
    3222.7 3440.4
    L  -14.1% H
    3222.7 3798.3
    L  -26.4% H
    3022 4674
    L  52.0% H
    2061.0 4674
    L  63.4% H
    1687.6 4674
    L  140.4% H
    1205 4674
    Alembic Pharma
    		17,639.6 897.4
    L  -0.3% H
    890.5 905.1
    L  -2.9% H
    890.5 934.6
    L  -0.4% H
    890.5 952.2
    L  -8.2% H
    885 1002
    L  -20.5% H
    725.2 1156
    L  63.1% H
    462.3 1303.9
    L  -7.0% H
    462.3 1303.9
    L  32.2% H
    414.4 1303.9
    Alkyl Amines Chemicals
    		9,512.8 1,860
    L  -1.3% H
    1852.1 1903.2
    L  -0.6% H
    1852.1 1941
    L  -2.8% H
    1812.2 1951
    L  -20.8% H
    1812.2 2400
    L  -11.1% H
    1508 2438.8
    L  -37.0% H
    1508 3064.5
    L  56.7% H
    1138 4749
    L  1419.4% H
    111.6 4749
    Apar Industries
    		34,829.9 8,671
    L  -6.3% H
    8622 9300
    L  -0.7% H
    8622 9600
    L  5.9% H
    8110 9600
    L  -2.7% H
    7692.5 9600
    L  -13.8% H
    4308.1 11779.9
    L  477.0% H
    1352.2 11779.9
    L  2915.5% H
    283.4 11779.9
    L  1928.8% H
    239.2 11779.9
    Apcotex Industries
    		1,840.0 354.9
    L  1.7% H
    350.6 357.9
    L  -0.3% H
    347.2 364
    L  -10.5% H
    347.2 402
    L  -17.0% H
    347.2 438.5
    L  -9.6% H
    287.0 444
    L  -27.5% H
    287.0 588
    L  135.7% H
    136.1 679
    L  253.6% H
    63 679
    Apollo Tyres
    		31,850.3 501.5
    L  -0.3% H
    500.3 508.8
    L  0.3% H
    499 529.8
    L  6.0% H
    463.3 529.8
    L  11.5% H
    421 529.8
    L  -0.7% H
    370.9 557
    L  72.5% H
    270 584.9
    L  258.5% H
    138.8 584.9
    L  193.2% H
    73.4 584.9
    Aptech
    		626.7 108.0
    L  0.2% H
    107.2 108.9
    L  -5.5% H
    107.0 115.8
    L  -10.2% H
    107.0 124.5
    L  -17.1% H
    107.0 144.3
    L  -38.5% H
    107.0 202.5
    L  -53.1% H
    107.0 422.8
    L  31.5% H
    78.9 422.8
    L  153.0% H
    36.1 422.8
    Ashoka Buildcon
    		5,773.4 205.7
    L  4.4% H
    196.6 207.9
    L  8.6% H
    189.4 207.9
    L  11.3% H
    183.7 207.9
    L  2.2% H
    172.2 207.9
    L  -14.2% H
    159.3 319
    L  177.9% H
    70.2 319
    L  238.8% H
    59.8 319
    L  86.5% H
    37.1 319
    Astec Lifesciences
    		1,470.7 660.1
    L  -0.2% H
    655 663.2
    L  -1.2% H
    655 692.7
    L  -18.0% H
    655 847
    L  -27.2% H
    655 933.9
    L  -38.8% H
    629.8 1254.3
    L  -69.3% H
    629.8 2271.4
    L  -41.8% H
    629.8 2271.4
    L  169.6% H
    168.7 2271.4
    Astra Microwave
    		9,895.6 1,042.3
    L  -1.3% H
    1035 1056.0
    L  -3.7% H
    1035 1090.1
    L  5.9% H
    978 1174.9
    L  8.6% H
    936.2 1174.9
    L  31.7% H
    584.2 1195.9
    L  242.0% H
    213.3 1195.9
    L  869.5% H
    103.5 1195.9
    L  713.0% H
    45.3 1195.9
    AstraZeneca Pharma
    		23,887.5 9,555
    L  0.9% H
    9412.5 9599
    L  2.7% H
    9200.5 9599
    L  4.9% H
    9000 9599
    L  4.0% H
    7955 9599
    L  25.3% H
    6220 10691
    L  189.6% H
    3098 10691
    L  122.2% H
    2445.7 10691
    L  711.0% H
    880.2 10691
    Atul Auto
    		1,342.9 483.9
    L  0.0% H
    482.5 489.5
    L  -1.2% H
    481 497.0
    L  1.9% H
    475.2 530
    L  8.9% H
    420 554
    L  -20.3% H
    412.7 693.6
    L  68.5% H
    239.3 844.4
    L  208.8% H
    146.5 844.4
    L  -0.6% H
    116.8 844.4
    Atul
    		16,965.8 5,762.5
    L  -0.9% H
    5750 5844
    L  -2.3% H
    5750 5959
    L  -4.9% H
    5750 6254
    L  -13.1% H
    5750 6700
    L  -26.5% H
    4752 8097
    L  -31.2% H
    4752 8947.9
    L  -4.1% H
    4752 10969
    L  245.0% H
    1300 10969
    Automotive Axles
    		2,570.1 1,700.7
    L  -4.5% H
    1690.1 1750
    L  -1.2% H
    1690.1 1795.8
    L  -1.6% H
    1678 1795.8
    L  -9.5% H
    1624.9 1931.8
    L  -7.6% H
    1520 1982.2
    L  -13.5% H
    1520 2693.2
    L  139.5% H
    687.2 2693.2
    L  159.8% H
    335.6 2693.2
    Avanti Feeds
    		9,501.8 697.4
    L  -2% H
    694.5 713.6
    L  -3.7% H
    694.5 729
    L  8.8% H
    636 760
    L  2.4% H
    614.3 768
    L  18.6% H
    562.8 964.2
    L  58.0% H
    321.1 964.2
    L  44.7% H
    321.1 964.2
    L  282.5% H
    110.4 980
    Bajaj Consumer Care
    		3,799.0 277.2
    L  3.5% H
    267.5 279
    L  2.5% H
    262 279
    L  17.0% H
    233.1 279
    L  24.2% H
    220.1 279
    L  21.1% H
    151 279
    L  73.9% H
    150.9 289.0
    L  48.6% H
    129.1 324
    L  -32.3% H
    116.6 525
    Bajaj Hindusthan Sugar
    		2,821.7 22.1
    L  -1.0% H
    22.0 22.6
    L  -1.5% H
    21.9 23.1
    L  11.6% H
    19.7 23.3
    L  -5.4% H
    19.4 23.7
    L  -36.6% H
    16.5 35.6
    L  115.5% H
    10.3 46.1
    L  375.1% H
    4.4 46.1
    L  11.0% H
    2.4 46.1
    Balmer Lawrie & Comp
    		3,456.5 202.1
    L  -0.2% H
    201.2 203.0
    L  1.3% H
    198.0 206.1
    L  -4.0% H
    198 212.7
    L  -3.9% H
    198 238.2
    L  -15.9% H
    146.6 246
    L  78.2% H
    108.5 320.5
    L  99.9% H
    99.3 320.5
    L  108.6% H
    69 320.5
    Balrampur Chini
    		9,268.2 459.0
    L  -2.3% H
    458 472.0
    L  -1.1% H
    455.2 481
    L  0.7% H
    450.7 484.7
    L  -21.8% H
    447.6 597.6
    L  -26.9% H
    419.1 633.6
    L  45.3% H
    313.1 691.8
    L  186.1% H
    147.7 691.8
    L  655.5% H
    54.8 691.8
    Banco Products
    		10,148.5 709.5
    L  -0.5% H
    701 725.9
    L  -1.1% H
    701 734.0
    L  -14.6% H
    701 879.8
    L  19.9% H
    531 879.8
    L  95.1% H
    297.5 879.8
    L  635.4% H
    89.1 879.8
    L  1476.7% H
    44.5 879.8
    L  986.5% H
    27.1 879.8
    BASF
    		19,097.6 4,412
    L  -0.5% H
    4404.1 4460.9
    L  -1.1% H
    4404.1 4491.2
    L  0.3% H
    4366.3 4829.9
    L  -11.7% H
    4366.3 5014
    L  -42.4% H
    4065.1 8509.0
    L  53.8% H
    2193 8750
    L  223.7% H
    1320.1 8750
    L  389.9% H
    697.5 8750
    Bata
    		13,760.2 1,070.6
    L  -0.1% H
    1067.8 1074.9
    L  -8.1% H
    1065.3 1195
    L  -8.1% H
    1065.3 1238
    L  -10.1% H
    1025.1 1282.5
    L  -21.0% H
    1025.1 1479
    L  -41.4% H
    1025.1 1866.7
    L  -18.4% H
    1025.1 2262
    L  112.9% H
    399.2 2262
    BF Investment
    		1,788.8 474.9
    L  -1.2% H
    474.1 480.7
    L  -2.8% H
    474.1 496.7
    L  5.1% H
    452.5 498.5
    L  -2.0% H
    444.8 528
    L  -27.0% H
    406 829
    L  64.9% H
    260 829
    L  79.1% H
    235.7 829
    L  233.7% H
    84.2 829
    BF Utilities
    		2,774.2 736.5
    L  0.8% H
    729 740
    L  0.5% H
    702 758
    L  -5.7% H
    702 834
    L  -1.7% H
    702 898.7
    L  -13.5% H
    573 1080
    L  88.2% H
    283.4 1129.1
    L  207.5% H
    224.2 1129.1
    L  28.1% H
    134.1 1129.1
    Bharat Bijlee
    		3,417.4 3,023.4
    L  -0.1% H
    3014.4 3075
    L  -0.1% H
    3000.1 3109.9
    L  -3.7% H
    3000.1 3411
    L  1.5% H
    2750.1 3411
    L  -34.8% H
    2350 4816.3
    L  151.1% H
    1056.5 5689.7
    L  784.8% H
    342.6 5689.7
    L  873.4% H
    212.5 5689.7
    Birla Corporation
    		9,077.4 1,178.8
    L  -1.4% H
    1170.2 1201
    L  0.9% H
    1160 1201
    L  -3.3% H
    1160 1346.1
    L  -12.8% H
    1160 1366
    L  0.9% H
    910.3 1535.3
    L  27.7% H
    843.2 1802
    L  84.2% H
    622.3 1802
    L  173.7% H
    318.1 1802
    Bliss GVS Pharma
    		1,657.8 156.9
    L  0.5% H
    156.2 158.7
    L  2.5% H
    149.5 158.7
    L  2.9% H
    149.5 165
    L  -11.0% H
    143 187.9
    L  27.0% H
    108.1 191.0
    L  107.8% H
    69.2 191.0
    L  -7.9% H
    66.1 221
    L  -10.0% H
    66.1 221
    Bombay Burmah Trading
    		13,820.4 1,980.8
    L  -0.6% H
    1969.5 2010
    L  -4.7% H
    1969.5 2075.4
    L  12.0% H
    1752 2135
    L  4.4% H
    1740 2135
    L  -28.5% H
    1607.1 2874.0
    L  126.8% H
    781.1 2975
    L  63.5% H
    781.1 2975
    L  297.4% H
    310 2975
    Bombay Dyeing
    		3,390.7 164.2
    L  -1.6% H
    163.5 167.5
    L  -4.8% H
    163.5 174.1
    L  -0.7% H
    163.5 180.8
    L  -3.9% H
    157.6 195.5
    L  -30.1% H
    117.5 241.5
    L  101.2% H
    53.3 256.4
    L  165.9% H
    53.3 256.4
    L  148.6% H
    36 321.9
    Brigade Enterprises
    		25,371.6 1,037.7
    L  -0.1% H
    1030.7 1069.4
    L  3.7% H
    1000.0 1069.4
    L  15.8% H
    883.2 1069.4
    L  3.0% H
    880.2 1069.4
    L  -12.0% H
    852 1340.5
    L  107.7% H
    430.7 1453.1
    L  478.9% H
    177.7 1453.1
    L  917.1% H
    86.7 1453.1
    Camlin Fine Sciences
    		3,682.5 195.9
    L  -0.5% H
    193.9 199.4
    L  0.1% H
    193.1 202.5
    L  0.4% H
    179 212.0
    L  -26.8% H
    179 280.8
    L  91.6% H
    102.3 333.3
    L  27.8% H
    78.1 333.3
    L  107.6% H
    78.1 333.3
    L  79.6% H
    32.2 333.3
    Can Fin Homes
    		11,556.4 867.9
    L  -0.8% H
    861.5 883.7
    L  2.3% H
    843.9 883.7
    L  13.7% H
    754 883.7
    L  15.4% H
    708.6 883.7
    L  0.0% H
    558.5 891.9
    L  65.5% H
    486.4 951.8
    L  89.8% H
    406.7 951.8
    L  354.2% H
    168 951.8
    Caplin Point Labs
    		15,451.7 2,032.8
    L  0.1% H
    2010.1 2049
    L  2.0% H
    1986.6 2049
    L  3.4% H
    1960.1 2086.9
    L  -1.6% H
    1886 2395
    L  -0.1% H
    1599 2641
    L  180.4% H
    575 2641
    L  308.6% H
    401 2641
    L  696.1% H
    167.6 2641
    Carborundum Universal
    		17,149.2 900.5
    L  -2.7% H
    895.1 923.7
    L  0.4% H
    895.1 942.2
    L  -2.6% H
    888.3 955
    L  -3.2% H
    833.1 1018
    L  -34.7% H
    809.1 1530.9
    L  6.5% H
    788.2 1841.2
    L  216.9% H
    282.5 1841.2
    L  413.1% H
    156.1 1841.2
    CCL Products
    		11,480.1 859.8
    L  0.5% H
    854.6 869
    L  2.8% H
    839.9 870
    L  1.7% H
    815.5 871.4
    L  0.8% H
    815.5 962
    L  26.8% H
    525 962
    L  71.7% H
    485.9 962
    L  256.9% H
    226.4 962
    L  296.7% H
    137 962
    Ceat
    		16,312.3 4,032.7
    L  -1.7% H
    4013.5 4153.8
    L  -2.6% H
    3940 4215.7
    L  19.2% H
    3363.6 4438
    L  21.7% H
    3000.5 4438
    L  43.7% H
    2343.1 4438
    L  161.5% H
    1357 4438
    L  268.9% H
    890 4438
    L  272.9% H
    600 4438
    Century Plyboards
    		16,761.8 754.5
    L  -0.2% H
    752.7 762.5
    L  1.7% H
    735.4 771.2
    L  -7.2% H
    725 857.9
    L  3.1% H
    716.1 857.9
    L  -11.1% H
    631 897.1
    L  26.1% H
    436 935
    L  337.1% H
    171.6 935
    L  331.1% H
    95.2 935
    Cera Sanitaryware
    		8,030.6 6,226.5
    L  0.7% H
    6151 6249
    L  2.5% H
    5936.5 6249
    L  1.0% H
    5901.5 6249
    L  -4.9% H
    5901.5 6600
    L  -13.3% H
    5060.1 8015.0
    L  11.7% H
    4963.4 10790.0
    L  134.9% H
    2625 10790.0
    L  226.7% H
    1510.0 10790.0
    Chambal Fertilisers
    		19,265.4 480.9
    L  -0.8% H
    477 485
    L  -1.5% H
    477 498.4
    L  -5.9% H
    477 522
    L  -6.6% H
    477 580.7
    L  -0.6% H
    452.4 742.2
    L  47.3% H
    248.4 742.2
    L  195.7% H
    156.1 742.2
    L  736.3% H
    50.7 742.2
    Chennai Petroleum
    		14,583.6 979.4
    L  10.7% H
    877 998
    L  26.8% H
    746 998
    L  29.2% H
    716.8 998
    L  43.5% H
    620.9 998
    L  53.1% H
    433.1 998
    L  369.3% H
    186.6 1275
    L  1171.9% H
    73.1 1275
    L  356.6% H
    47.6 1275
    City Union Bank
    		16,945.6 228.7
    L  -3.0% H
    225 236.0
    L  2.5% H
    223.1 240.6
    L  7.0% H
    209.3 240.6
    L  6.7% H
    193.5 240.6
    L  30.1% H
    142.9 240.6
    L  22.9% H
    119.5 240.6
    L  54.8% H
    109 240.6
    L  207.8% H
    64.3 249.4
    Heubach Colorants
    		1,193.9 517.3
    L   H
    513.1 525
    L  0.5% H
    510.4 526
    L  0.1% H
    509 550
    L  -12.4% H
    508 608
    L  -4.8% H
    508 620.9
    L  25.5% H
    258.1 733.9
    L  75.6% H
    258.1 733.9
    L  -32.9% H
    183.3 840
    Cosmo First
    		2,183.7 831.9
    L  -1.9% H
    825 853.2
    L  -3.1% H
    825 878
    L  -1.9% H
    825 917.7
    L  -18.3% H
    825 1137.4
    L  7.3% H
    525.7 1307.2
    L  13.5% H
    451.5 1307.2
    L  172.1% H
    277.4 1428
    L  402.7% H
    108.0 1428
    Cyient
    		12,910.1 1,162.5
    L  -1.1% H
    1160 1195.7
    L  -2.0% H
    1160 1217.9
    L  1.4% H
    1106.4 1222
    L  -3.6% H
    1106.4 1284.7
    L  -36.7% H
    1084.1 2112
    L  55.1% H
    723.8 2459.0
    L  194.8% H
    394.8 2459.0
    L  116.5% H
    184 2459.0
    D-Link
    		1,615.1 454.9
    L  -0.2% H
    453.7 459.9
    L  -0.2% H
    450.6 466.2
    L  -3.0% H
    450.6 504
    L  -11.3% H
    450.6 525
    L  -17.8% H
    349.5 645.1
    L  67.1% H
    171.7 728.8
    L  363.2% H
    94.7 728.8
    L  166.2% H
    49.1 728.8
    Datamatics Global
    		5,522.0 934.3
    L  -4.4% H
    924.2 1010
    L  3.4% H
    900.1 1010
    L  11.5% H
    835.1 1010
    L  -4.7% H
    832.1 1120
    L  61.0% H
    515.1 1120
    L  208.5% H
    256 1120
    L  1186.0% H
    66.3 1120
    L  1677.8% H
    27.4 1120
    DB Corp
    		4,768.0 267.5
    L  -0.2% H
    266.6 270.3
    L  3.3% H
    255.5 280.6
    L  -0.7% H
    228 280.6
    L  -0.8% H
    228 287.9
    L  -17.3% H
    189.1 343.8
    L  137.0% H
    92.8 403.9
    L  262.2% H
    72.6 403.9
    L  -18.1% H
    58 447.7
    DCB Bank
    		5,073.6 158.0
    L  2.0% H
    154.4 160.4
    L  0.2% H
    154.2 164.5
    L  24.6% H
    125.7 164.5
    L  17.4% H
    119.5 164.5
    L  28.6% H
    101.4 164.5
    L  46.4% H
    96.6 164.5
    L  105.5% H
    67.9 164.5
    L  82.0% H
    58 244.7
    DCM Shriram
    		19,979.3 1,281.2
    L  -3.4% H
    1275 1324
    L  4.6% H
    1213.6 1409
    L  11.6% H
    1147.5 1409
    L  -10.4% H
    1133.3 1439.5
    L  22.2% H
    902.6 1502.3
    L  22.5% H
    730.2 1502.3
    L  277.2% H
    315.1 1502.3
    L  893.6% H
    106.7 1502.3
    DCW
    		1,867.2 63.3
    L  -1.0% H
    63.1 64.3
    L  -0.8% H
    62.7 65.8
    L  -6.9% H
    62.5 70.9
    L  -17.6% H
    62.5 81.3
    L  -36.8% H
    62.5 113
    L  5.3% H
    40.1 113
    L  320.3% H
    13.8 113
    L  190.9% H
    6.6 113
    Deepak Fertilisers
    		18,829.6 1,491.6
    L  0.4% H
    1475 1528
    L  3.4% H
    1435.1 1541.4
    L  -0.7% H
    1400 1593.6
    L  -6.7% H
    1376.2 1606.6
    L  19.2% H
    888.9 1778.6
    L  54.4% H
    450 1778.6
    L  912.3% H
    136.2 1778.6
    L  927.6% H
    57.2 1778.6
    Delta Corp
    		2,082.2 77.8
    L  0.0% H
    77.4 78
    L  -0.9% H
    77.2 79.0
    L  -0.4% H
    77.2 84.9
    L  -9.1% H
    77.2 98.8
    L  -33.1% H
    76.7 131.5
    L  -65.2% H
    76.7 260.0
    L  -34.2% H
    76.7 339.7
    L  -7.9% H
    49.2 401.6
    Den Networks
    		1,580.1 33.1
    L  -0.8% H
    33.0 34.0
    L  -0.7% H
    32.8 34.0
    L  0.3% H
    32.4 36.0
    L  -10.5% H
    32.4 39.2
    L  -31.2% H
    28.1 49.4
    L  0.6% H
    25.2 69.4
    L  -53.4% H
    25.2 79.3
    L  -71.0% H
    25.2 149.4
    Dhanuka Agritech
    		6,194.7 1,374.2
    L  -5.7% H
    1352 1470
    L  -3.0% H
    1352 1470
    L  -10.7% H
    1352 1568.8
    L  -28.1% H
    1352 1975
    L  -12.6% H
    1092.1 1975
    L  88.8% H
    605.1 1975
    L  86.6% H
    605.1 1975
    L  208.6% H
    275 1975
    Dish TV
    		817.5 4.4
    L  -0.9% H
    4.4 4.5
    L  0.7% H
    4.3 4.6
    L  -8.5% H
    4.3 5.0
    L  -17.8% H
    4.1 6.0
    L  -65.6% H
    4.1 13.2
    L  -72.1% H
    4.1 26.1
    L  -60.9% H
    4.1 26.1
    L  -95.8% H
    3.9 111
    eClerx Services
    		22,527.2 4,727.6
    L  0.1% H
    4695.3 4828.6
    L  6.3% H
    4492.5 4830
    L  17.7% H
    3906 4830
    L  25.5% H
    3750 4830
    L  62.4% H
    2168 4830
    L  258.2% H
    1221 4830
    L  923.1% H
    446 4830
    L  417.4% H
    213.3 4830
    EID Parry
    		19,073.9 1,072.4
    L  -0.5% H
    1062.5 1084.5
    L  3.2% H
    1033.3 1118
    L  4.6% H
    1011.5 1118
    L  -13.1% H
    998.8 1246.1
    L  33.0% H
    639 1246.8
    L  73.1% H
    433.2 1246.8
    L  289.0% H
    269.3 1246.8
    L  517.2% H
    102.2 1246.8
    Electrosteel Castings
    		5,640.9 91.3
    L  -1.8% H
    91.0 93.5
    L  -1.8% H
    90.8 93.9
    L  -2.5% H
    90.8 99
    L  -17.8% H
    90.8 112.1
    L  -44.6% H
    86.3 171.9
    L  127.3% H
    31.5 236.6
    L  325.4% H
    19.1 236.6
    L  386.7% H
    8 236.6
    Eveready Industries
    		2,761.4 379.9
    L  -0.9% H
    378 385.7
    L  1.1% H
    375 391
    L  0.6% H
    354.5 394
    L  -10.1% H
    354.5 475.2
    L  -5.7% H
    272.3 475.2
    L  29.6% H
    272.3 505
    L  180.6% H
    132.2 505
    L  37.9% H
    34.3 505
    Everest Industries
    		942.2 594.2
    L  1.4% H
    580.3 598.9
    L  -7.3% H
    566.7 642.8
    L  -12.1% H
    566.7 724
    L  8.4% H
    490.5 750
    L  -47.2% H
    420 1150
    L  -33.5% H
    420 1451.0
    L  168.7% H
    217.8 1451.0
    L  106.6% H
    117.2 1451.0
    Excel Industries
    		1,408.9 1,120.8
    L  -1% H
    1118.1 1148.1
    L  0.1% H
    1115.1 1155
    L  -2.4% H
    1110 1168
    L  -17.4% H
    1105 1375.8
    L  -25.3% H
    799.1 1760
    L  -5.1% H
    699.8 1760
    L  29.2% H
    699.8 1818.9
    L  302.1% H
    138.7 1922.3
    FDC
    		7,499.8 460.7
    L  2.0% H
    450.1 464.9
    L  7.1% H
    429.2 464.9
    L  4.2% H
    429.2 476.4
    L  -3.9% H
    429.2 527.8
    L  -15.7% H
    366.3 556
    L  47.6% H
    245.3 658.9
    L  33.5% H
    225 658.9
    L  91.7% H
    148.3 658.9
    FIEM Industries
    		5,496.1 2,088.2
    L  -0.3% H
    2072 2104.7
    L  3.6% H
    2010 2125
    L  9.5% H
    1884.5 2125
    L  8.6% H
    1794 2275
    L  35.2% H
    1255.1 2275
    L  158.8% H
    708.1 2275
    L  739.3% H
    235.5 2275
    L  602.2% H
    101.7 2275
    63 Moons Tech
    		3,667.6 796.0
    L  0.7% H
    788.2 801.5
    L  1.3% H
    781 820.9
    L  -5.0% H
    781 906
    L  -21.3% H
    781 1029.9
    L  39.0% H
    550.7 1130
    L  404.2% H
    140.6 1130
    L  927.0% H
    68.9 1130
    L  613.9% H
    65 1130
    Fineotex Chemical
    		3,417.8 29.8
    L  20.0% H
    25.6 29.8
    L  16.5% H
    24.4 29.8
    L  19.6% H
    23.6 29.8
    L  14.4% H
    22.6 29.8
    L  -20.3% H
    20.7 38.4
    L  -17.9% H
    20.3 45.9
    L  887.7% H
    3.1 45.9
    L  1153.4% H
    1.2 45.9
    Finolex Cables
    		12,019.5 785.9
    L  -0.4% H
    784.1 797.8
    L  0.1% H
    783.7 808
    L  -3.9% H
    779.8 833.8
    L  -11.0% H
    779.8 905
    L  -35.8% H
    779.8 1342.8
    L  50.7% H
    491.2 1700
    L  183.8% H
    271 1700
    L  213.4% H
    162.4 1700
    Finolex Industries
    		11,665.6 188.0
    L  -1.0% H
    187.5 190
    L  -0.6% H
    187.5 192.0
    L  -6.0% H
    187.5 206.7
    L  -8.9% H
    185.8 222.5
    L  -38.0% H
    153.9 311.4
    L  40.4% H
    133.2 355.9
    L  79.9% H
    102.8 355.9
    L  200% H
    52.1 355.9
    Firstsource Solutions
    		24,666.5 353.9
    L  0.2% H
    349.7 355
    L  8.4% H
    325.7 356
    L  7.6% H
    316.4 356
    L  3.6% H
    316.4 381.4
    L  4.0% H
    270 422.3
    L  240.8% H
    96.3 422.3
    L  405.6% H
    66.5 422.3
    L  999.1% H
    20.1 422.3
    Force Motors
    		23,247.9 17,643.7
    L  3.2% H
    17120.2 17879.7
    L  8.0% H
    16113 17879.7
    L  5.1% H
    14911.5 17879.7
    L  4.1% H
    14911.5 22000.0
    L  124.4% H
    6128.6 22000.0
    L  1199.8% H
    1085.2 22000.0
    L  1615.6% H
    918.9 22000.0
    L  424.6% H
    580 22000.0
    Gabriel
    		18,298.8 1,273.9
    L  1.2% H
    1258 1328
    L  3.0% H
    1226.2 1328
    L  7.8% H
    1186 1388
    L  22.8% H
    988.5 1388
    L  180.0% H
    387 1388
    L  728.8% H
    129.5 1388
    L  1252.3% H
    92.1 1388
    L  1324.1% H
    39.5 1388
    Garware Technical Fibres
    		7,534.8 759.1
    L  -0.5% H
    756.1 768.6
    L  -1.6% H
    756.1 788
    L  2.2% H
    732 803.9
    L  -15.5% H
    732 905.9
    L  -6.2% H
    674.2 986.4
    L  8.4% H
    530 986.4
    L  101.4% H
    362.4 986.4
    L  995.2% H
    54.2 986.4
    Allcargo Gati
    		949.8 64.6
    L  6.4% H
    60.6 65.9
    L  6.6% H
    58.1 65.9
    L  6.3% H
    57.0 65.9
    L  -0.5% H
    57.0 70.0
    L  -33.8% H
    52.0 101.6
    L  -63.2% H
    52.0 182.3
    L  -1.6% H
    52.0 221.9
    L  -55.8% H
    35.2 221.9
    Genus Power
    		10,367.2 340.9
    L  3.4% H
    327.1 344.5
    L  13.3% H
    294.6 344.5
    L  10.0% H
    294.6 344.5
    L  -4.3% H
    294.6 394
    L  -17.9% H
    236.9 486.1
    L  283.5% H
    78.1 486.1
    L  1157.9% H
    25.3 486.1
    L  857.6% H
    12.5 486.1
    GIC Housing Finance
    		938.9 174.4
    L  -1.0% H
    173.6 176.9
    L  0.9% H
    172.6 179.7
    L  0.2% H
    169 179.7
    L  -6.8% H
    169 188.9
    L  -17.8% H
    156.0 229.5
    L  30.1% H
    130.8 292.4
    L  77.0% H
    98.2 292.4
    L  -18.4% H
    51.1 623.4
    Godawari Power
    		18,999.7 283.7
    L  0.5% H
    275.6 285.5
    L  7.7% H
    262.1 290
    L  15.9% H
    236.0 290
    L  46.1% H
    185.3 290
    L  45.0% H
    145.8 290
    L  437.3% H
    52.4 290
    L  1517.7% H
    17.3 290
    L  7568.6% H
    2.4 290
    Gokaldas Exports
    		6,140.1 838.4
    L  -4.5% H
    833.5 877
    L  -2.4% H
    833.5 899
    L  16.5% H
    708.1 899
    L  -1.3% H
    668.1 899
    L  -6.5% H
    668.1 1262.2
    L  128.4% H
    328.4 1262.2
    L  1074.2% H
    68.1 1262.2
    L  1377.3% H
    27.8 1262.2
    Granules
    		13,725.3 565.6
    L  -1.5% H
    564.1 575
    L  0.2% H
    558.1 581.9
    L  9.4% H
    522.7 587.2
    L  19.1% H
    432.6 587.2
    L  -0.7% H
    422 628
    L  51.8% H
    267.8 721
    L  47.4% H
    227.0 721
    L  282.8% H
    71.6 721
    Graphite
    		12,174.8 623.2
    L  -2.0% H
    621 641.7
    L  12.0% H
    556.8 651.8
    L  12.2% H
    541.2 651.8
    L  8.8% H
    505.8 651.8
    L  17.6% H
    365.8 651.8
    L  76.8% H
    251.7 709.4
    L  253.7% H
    172.6 815.9
    L  757.2% H
    64.6 1127
    Grauer & Weil
    		3,839.9 84.7
    L  -0.3% H
    84.0 85.5
    L  -3.0% H
    83.2 87.3
    L  -0.8% H
    83 89.8
    L  -15.9% H
    83 102.7
    L  -16.8% H
    78 113.8
    L  84.2% H
    39.3 120
    L  370.5% H
    17.0 120
    L  648.1% H
    10.1 120
    Gravita
    		12,304.6 1,667.1
    L  -0.4% H
    1636 1764
    L  -0.8% H
    1625.4 1764
    L  6.2% H
    1533.1 1764
    L  -11.0% H
    1533.1 1887.4
    L  -21.4% H
    1379.7 2474.9
    L  350.1% H
    341.6 2700
    L  3831.8% H
    42 2700
    L  5589.8% H
    15.1 2700
    Great Eastern
    		15,698.7 1,099.6
    L  1.5% H
    1076.1 1137.7
    L  7.5% H
    1021 1137.7
    L  10.7% H
    981.5 1137.7
    L  17.0% H
    913.1 1137.7
    L  -14.7% H
    797.5 1334.6
    L  97.4% H
    532.3 1543.7
    L  389.4% H
    215.2 1543.7
    L  191.2% H
    162 1543.7
    Greaves Cotton
    		5,309.6 228.0
    L  -2.0% H
    227.3 234.5
    L  11.3% H
    205.2 236.9
    L  7.6% H
    201.0 236.9
    L  0.8% H
    197.5 236.9
    L  22.6% H
    154.5 319.5
    L  50.8% H
    112.1 319.5
    L  226.9% H
    66 319.5
    L  81.8% H
    66 319.5
    Grindwell Norton
    		18,701.7 1,689.1
    L  0.8% H
    1676.3 1748.8
    L  4.2% H
    1542.5 1748.8
    L  6.4% H
    1542.5 1748.8
    L  9.7% H
    1448.6 1748.8
    L  -23.7% H
    1356.1 2304.8
    L  -19.7% H
    1356.1 2960
    L  206.9% H
    532.6 2960
    L  357.6% H
    286.3 2960
    Gujarat Alkalies
    		4,201.0 572.1
    L  -0.4% H
    567.0 574.6
    L  2.1% H
    552.2 577.9
    L  4.7% H
    539.9 577.9
    L  -1.6% H
    534.8 621.8
    L  -33.2% H
    483.6 894.2
    L  -35.8% H
    483.6 914.7
    L  76.5% H
    304.7 1044.7
    L  241.5% H
    143.3 1044.7
    Gujarat Ambuja
    		4,848.6 105.7
    L  -0.6% H
    105.3 106.8
    L  1.1% H
    104.6 107.5
    L  -0.1% H
    101.2 110.5
    L  -4.1% H
    101.2 115
    L  -20.7% H
    98.7 144.7
    L  -16.4% H
    98.7 210.6
    L  83.3% H
    51.8 210.6
    L  752.5% H
    8.8 210.6
    Gujarat Industries
    		2,837.8 182.8
    L  -0.7% H
    182.5 184.9
    L  0.3% H
    181.0 186.9
    L  0.9% H
    172.5 198
    L  -9.0% H
    172.5 202.3
    L  -12.9% H
    148.1 268.5
    L  118.3% H
    70.8 269.9
    L  167.9% H
    65 269.9
    L  134.8% H
    44.3 269.9
    Gujarat Mineral
    		18,898.7 594.3
    L  -0.1% H
    590 610
    L  1.5% H
    575.4 610
    L  -0.8% H
    558.6 651
    L  50.9% H
    379.7 651
    L  60.4% H
    226.6 651
    L  320.7% H
    122.7 651
    L  1293.4% H
    41.9 651
    L  711.3% H
    29.1 651
    Gujarat Narmada
    		7,390.4 503.0
    L  -1.0% H
    500.1 507
    L  1.1% H
    495.9 514.7
    L  2.4% H
    489.3 514.7
    L  -7% H
    485.3 553.9
    L  -19.6% H
    449 663.7
    L  -29.1% H
    449 814.9
    L  144.4% H
    189.4 912
    L  722.5% H
    59.7 912
    Gujarat Pipavav Port
    		8,055.1 166.6
    L  -1.4% H
    166.0 170.0
    L  3.8% H
    158.5 171.5
    L  5.4% H
    156.4 171.5
    L  5.3% H
    147.4 171.5
    L  -15.6% H
    122.5 203
    L  93.7% H
    85.2 250.7
    L  88.2% H
    70.3 250.7
    L  3.3% H
    45.5 250.7
    Gujarat State Fertilizer
    		7,601.8 190.8
    L  -1.2% H
    190.4 193.9
    L  -0.4% H
    190.4 195.5
    L  -2.8% H
    188.3 200.0
    L  -6.4% H
    188.3 220.6
    L  -8.7% H
    158.3 231.5
    L  55.0% H
    116 322.3
    L  181.0% H
    62.8 322.3
    L  163.7% H
    29.8 322.3
    Gujarat State
    		17,470.8 309.7
    L  -0.9% H
    309 314
    L  -1.4% H
    308.1 319.8
    L  0.0% H
    307.7 328.1
    L  -1.8% H
    287.6 330
    L  -20.4% H
    261.5 401.4
    L  36.9% H
    223.3 469.7
    L  60.3% H
    184.1 469.7
    L  139.2% H
    120.1 469.7
    Gulf Oil Lubricants
    		6,099.8 1,236.8
    L  -0.1% H
    1222.6 1242
    L  1.2% H
    1210.8 1242
    L  2.2% H
    1194.9 1245
    L  2.3% H
    1143.6 1329
    L  4.5% H
    911 1331.9
    L  199.1% H
    398.5 1513.6
    L  87.4% H
    377.6 1513.6
    L  153.1% H
    377.6 1513.6
    Hathway Cable & Datacom
    		2,444.5 13.8
    L  -0.1% H
    13.8 13.9
    L  0.3% H
    13.7 13.9
    L  -1.3% H
    13.2 14.4
    L  -7.8% H
    13.2 15.4
    L  -28.8% H
    11.9 20.1
    L  -13.4% H
    11.9 28.0
    L  -51.4% H
    11.9 36.7
    L  -66.3% H
    10.5 57.3
    Hawkins Cookers
    		4,650.7 8,795.2
    L  -0.5% H
    8740 8850
    L  0.9% H
    8650 8999
    L  0.9% H
    8550 8999
    L  -2.7% H
    8500 9400
    L  2.3% H
    7100.0 9900
    L  45.9% H
    5810.1 9900
    L  73.2% H
    4932.1 9900
    L  261.5% H
    2190 9900
    HBL Power Systems
    		27,835.9 1,004.2
    L  0.1% H
    998.2 1020
    L  7.8% H
    932 1033.7
    L  23.4% H
    806 1033.7
    L  71.0% H
    581.9 1033.7
    L  78.8% H
    405 1033.7
    L  862.3% H
    86.2 1033.7
    L  4739.5% H
    18.1 1033.7
    L  2567.2% H
    9.3 1033.7
    HEG
    		11,405.0 591
    L  0.4% H
    581.1 594
    L  14.6% H
    515 598
    L  17.1% H
    504.1 598
    L  3.1% H
    459.8 598
    L  36.7% H
    331.3 619.5
    L  179.8% H
    183.6 619.5
    L  337.3% H
    131.8 619.5
    L  1706.2% H
    23 991
    Heidelberg Cement
    		4,452.0 196.5
    L  -1.0% H
    196.0 200.2
    L  1.1% H
    193.6 206.7
    L  -2.2% H
    191.7 206.7
    L  -7.7% H
    191.7 224.8
    L  -15.2% H
    182.4 242.8
    L  3.9% H
    152.8 258
    L  6.4% H
    152.8 285.0
    L  160.9% H
    59.7 285.0
    Heritage Foods
    		4,472.3 482.0
    L  -2.1% H
    481.2 492.4
    L  0.3% H
    479 503.8
    L  -0.1% H
    470 503.8
    L  0.4% H
    452.8 540
    L  -8.6% H
    352.1 540
    L  59.9% H
    135.2 727.4
    L  57.3% H
    135.2 727.4
    L  101.9% H
    135.2 889.0
    Hester Biosciences
    		1,363.9 1,603.3
    L  0.5% H
    1581.1 1617.5
    L  -4.9% H
    1581.1 1699
    L  -16.4% H
    1581.1 1919.7
    L  -17.8% H
    1581.1 2350
    L  -31.9% H
    1243.0 2786.1
    L  -18.5% H
    1243.0 3379
    L  -9.4% H
    1243.0 3379
    L  175.6% H
    363 3379
    Hikal
    		2,938.9 238.4
    L  -0.8% H
    237.1 241.0
    L  -1.9% H
    237.1 245
    L  -5.3% H
    236.2 257.5
    L  -26.2% H
    236.2 330
    L  -37.4% H
    236.2 464.8
    L  -27.9% H
    236.2 464.8
    L  45.6% H
    143 742
    L  183.1% H
    56.9 742
    BirlaNu
    		1,445.7 1,917.2
    L  1.3% H
    1885 1920
    L  -0.6% H
    1881.1 1947.9
    L  -0.5% H
    1860 1999
    L  -16.8% H
    1860 2339
    L  -30.6% H
    1605.1 2815.5
    L  -32.8% H
    1605.1 3275
    L  10.8% H
    1605.1 6758.1
    L  225.7% H
    421 6758.1
    HFCL
    		10,605.1 73.5
    L  -1.6% H
    73.3 75.5
    L  -5.4% H
    73.3 78.3
    L  0.9% H
    72.7 79.0
    L  -2.7% H
    68.6 79.0
    L  -39.6% H
    68.6 135.9
    L  -11.1% H
    55.8 171
    L  326.1% H
    16.8 171
    L  362.3% H
    8.1 171
    Himatsingka Seide
    		1,544.6 122.8
    L  -0.5% H
    122.4 124.1
    L  0.6% H
    119.8 126.5
    L  2.7% H
    113.1 129.4
    L  -11.9% H
    113.1 139.8
    L  -27.8% H
    107.7 231.3
    L  32.2% H
    67.6 231.3
    L  -3.4% H
    67.6 306.3
    L  -40.2% H
    43.0 443.8
    Hinduja Global
    		2,405.6 517.1
    L  -0.8% H
    511 524.2
    L  -0.8% H
    511 545
    L  5.5% H
    485.1 545
    L  -9.5% H
    484.8 610.1
    L  -34.3% H
    437 792
    L  -57.6% H
    437 1480
    L  55.6% H
    330 1960
    L  119.6% H
    181.6 1960
    Hindustan Constrn
    		5,192.8 28.5
    L  -1.4% H
    28.4 29.4
    L  0.7% H
    27.9 29.5
    L  5.4% H
    27.1 29.5
    L  9.7% H
    24.3 30
    L  -29.9% H
    22.0 47.9
    L  110.8% H
    12.1 57.5
    L  500.8% H
    4.6 57.5
    L  25.3% H
    3.5 57.5
    Hindustan Copper
    		32,903.0 340.3
    L  -2.3% H
    339 349.9
    L  -0.8% H
    339 355.3
    L  3.3% H
    322.4 365.5
    L  39.8% H
    226.7 365.5
    L  15.7% H
    183.8 365.5
    L  230.3% H
    93.9 415.8
    L  932.6% H
    32.2 415.8
    L  496.9% H
    18.3 415.8
    Hindustan Oil
    		2,023.9 153.0
    L  -1.7% H
    152.7 156.7
    L  -6.3% H
    149.2 164.5
    L  -10.1% H
    149.2 174.5
    L  -8.0% H
    149.2 184
    L  -25.7% H
    147.8 218.8
    L  10.6% H
    115.8 293.6
    L  140.4% H
    60.4 293.6
    L  352.1% H
    26.3 293.6
    Johnson Controls-Hitachi
    		4,679.3 1,720.9
    L  0.0% H
    1720.1 1735
    L  0.3% H
    1715 1735
    L  -0.7% H
    1705.1 1748.9
    L  -1.3% H
    1705.1 1785.6
    L  -14.5% H
    1600.7 2089
    L  45.1% H
    938 2620.1
    L  -21.0% H
    938 2940
    L  28.1% H
    930.5 3484.4
    Honda Power
    		2,650.2 2,612.8
    L  -2.1% H
    2586.1 2679.7
    L  -2.4% H
    2586.1 2699
    L  -5.1% H
    2586.1 2783
    L  -9.4% H
    2586.1 3216
    L  -30.3% H
    1815 3999.9
    L  52.9% H
    1700 4500
    L  164.9% H
    915 4500
    L  114.3% H
    726 4500
    Huhtamaki
    		1,846.8 244.5
    L  -1.8% H
    243.5 250.7
    L  -7.8% H
    243.5 267.3
    L  4.4% H
    226.0 272.7
    L  11.0% H
    203.4 272.7
    L  -14.2% H
    170.6 316
    L  12.0% H
    170.6 451.9
    L  -11.1% H
    148.4 451.9
    L  -8.9% H
    148.4 451.9
    IFB Industries
    		7,585.9 1,872.2
    L  -3.9% H
    1850 2019.8
    L  -2.9% H
    1850 2019.8
    L  12.0% H
    1666 2019.8
    L  41.8% H
    1271 2019.8
    L  20.6% H
    1060 2019.8
    L  96.7% H
    698 2359.9
    L  165.6% H
    681.1 2359.9
    L  247.8% H
    219.2 2359.9
    IFCI
    		15,613.6 58.0
    L  0.5% H
    57.4 60
    L  4.1% H
    55.4 60
    L  7.2% H
    54.0 60.7
    L  1.4% H
    51 60.7
    L  0.3% H
    36.2 74.5
    L  468.1% H
    9 91.4
    L  899.1% H
    5.8 91.4
    L  117.4% H
    3.1 91.4
    I G Petrochemicals
    		1,282.6 416.5
    L  0.6% H
    413.0 417
    L  -1.3% H
    405 425.4
    L  -0.9% H
    405 431.9
    L  -13.7% H
    405 488
    L  -27.6% H
    386 656.9
    L  -19.7% H
    386 727
    L  43.0% H
    266 1018.6
    L  255.5% H
    75.2 1018.6
    Igarashi Motors
    		1,588.2 504.6
    L  0.3% H
    502 507.4
    L  0.4% H
    495.9 516
    L  1.1% H
    495.9 558
    L  -12% H
    470.2 665
    L  -30.5% H
    401.1 849.0
    L  22.3% H
    329.8 849.0
    L  86.1% H
    249.5 849.0
    L  -7.8% H
    149.6 1000.8
    India Glycols
    		6,001.9 969.3
    L  1.1% H
    956.9 980.5
    L  1.0% H
    955 985
    L  12.9% H
    848 1020
    L  13.2% H
    797 1020
    L  61.8% H
    503.5 1069
    L  159.4% H
    256.2 1069
    L  606.5% H
    134.3 1069
    L  1948.3% H
    32.5 1069
    Embassy Developments
    		12,831.6 92.9
    L  -1.1% H
    92.5 95.5
    L  -1.3% H
    91.9 95.9
    L  0.7% H
    91.8 99.2
    L  -11.9% H
    91 106.4
    L  -15.8% H
    89.2 163.7
    L  19.4% H
    45.9 164.4
    L  94.9% H
    45.9 195.9
    L  48.8% H
    36.8 269.7
    Indian Hume Pipe Company
    		1,886.3 358.1
    L  -1.9% H
    357 367
    L  3.2% H
    343.1 369.9
    L  -0.2% H
    339.4 376.0
    L  -12.6% H
    339.4 428.5
    L  -19.4% H
    281.1 479
    L  118.7% H
    115.6 613.7
    L  125.2% H
    115.6 613.7
    L  90.0% H
    112.3 613.7
    Indo Count
    		5,613.8 283.5
    L  -0.3% H
    281.8 288.4
    L  -1.2% H
    280.1 293.0
    L  4.9% H
    258.5 293.0
    L  4.5% H
    220.2 316
    L  -27.0% H
    213.6 424.0
    L  102.0% H
    101.3 450.7
    L  98.0% H
    101.3 450.7
    L  54.3% H
    22.1 450.7
    Indoco Remedies
    		2,575.1 279.2
    L  -0.5% H
    277 281
    L  -0.8% H
    270.7 285.3
    L  -4.4% H
    270.7 317.4
    L  -12.2% H
    260 332.2
    L  -10.1% H
    190 355
    L  -21.1% H
    190 423.9
    L  8.7% H
    190 530.3
    L  -14.4% H
    132.5 530.3
    Ingersoll-Rand
    		12,063.7 3,821.5
    L  -1.4% H
    3807.1 3895
    L  -3.6% H
    3807.1 3997.9
    L  -2.9% H
    3678.2 4477.8
    L  -1.1% H
    3515 4477.8
    L  -11.1% H
    3055 4683.5
    L  74.6% H
    1765.2 5000
    L  568.3% H
    565.6 5000
    L  392.5% H
    469 5000
    Inox Wind
    		26,810.2 155.1
    L  0.3% H
    154.3 157.3
    L  0.7% H
    152.2 159.3
    L  10.6% H
    137.8 159.3
    L  2.9% H
    135.5 159.3
    L  -29.7% H
    128.5 224.0
    L  322.6% H
    21.9 258.2
    L  1545.1% H
    8.5 258.2
    L  58.6% H
    3.9 258.2
    Insecticides
    		2,101.6 722.3
    L  0.1% H
    714.1 727.9
    L  0.3% H
    707.9 727.9
    L  -3.6% H
    707.9 760
    L  -32.7% H
    707.9 1098
    L  -16.0% H
    542.6 1098
    L  0.5% H
    414.1 1098
    L  135.0% H
    262 1098
    L  180.1% H
    137.6 1098
    Intellect Design Arena
    		15,780.6 1,133.5
    L  8.3% H
    1053.5 1144.5
    L  13.6% H
    972 1144.5
    L  16.3% H
    933 1144.5
    L  10.8% H
    890.3 1144.5
    L  54.0% H
    577.4 1255
    L  162.6% H
    388.7 1255
    L  374.9% H
    227.4 1255
    L  354.9% H
    43.8 1255
    Andhra Paper
    		1,544.5 77.7
    L  -0.7% H
    77.1 78.8
    L  0.1% H
    77.1 79.6
    L  0.7% H
    76.8 86.9
    L  0.9% H
    73.3 86.9
    L  -22.0% H
    65.1 108.0
    L  -21.2% H
    65.1 135.0
    L  109.8% H
    36.6 135.0
    L  49.6% H
    22.4 135.0
    IRB Infrastructure
    		27,048.7 44.8
    L  0.4% H
    44.4 45.3
    L  2.9% H
    43.5 45.5
    L  8.7% H
    41.0 45.5
    L  -0.6% H
    40.5 46.6
    L  -13.6% H
    40.5 62.0
    L  91.6% H
    22.5 78.2
    L  293.6% H
    9.7 78.2
    L  82.1% H
    4.6 78.2
    ISGEC Heavy Engg
    		6,467.3 879.6
    L  0.5% H
    875.3 899
    L  -0.2% H
    847.2 899
    L  0.2% H
    847.2 950
    L  -19.4% H
    847.2 1115.4
    L  -34.7% H
    842.4 1675.6
    L  79.5% H
    417.9 1675.6
    L  50.8% H
    417.9 1675.6
    L  50.8% H
    417.9 1675.6
    Cemindia Projects
    		13,919.1 810.3
    L  -4.3% H
    804 849.9
    L  1.3% H
    790.2 869.8
    L   H
    758.4 869.8
    L  4.2% H
    685.4 869.8
    L  43.3% H
    476.6 944
    L  570.2% H
    93.2 944
    L  1553.6% H
    48.4 944
    L  688.6% H
    26.2 944
    ITI
    		31,200.0 324.7
    L  -1.4% H
    323 330.9
    L  -1.5% H
    323 340.4
    L  7.7% H
    301.1 372.9
    L  11.8% H
    280.1 372.9
    L  43.4% H
    220.2 592.7
    L  206.0% H
    86.6 592.7
    L  174.4% H
    81 592.7
    L  1116.1% H
    22.6 592.7
    JK Tyre & Industries
    		11,839.0 432.1
    L  -0.9% H
    430 445
    L  4.9% H
    410 445
    L  20.8% H
    355.3 445
    L  29.0% H
    311 445
    L  8.8% H
    243 445
    L  147.7% H
    141.7 554.0
    L  546.3% H
    65.4 554.0
    L  326.1% H
    31.7 554.0
    J B Chemicals
    		26,344.2 1,682.3
    L  -1.4% H
    1678.1 1717
    L  -1.2% H
    1678 1717
    L  -1.6% H
    1644.6 1721.5
    L  -4.9% H
    1638.5 1769.3
    L  -14.2% H
    1385.8 1984
    L  70.5% H
    875 2030
    L  233.6% H
    441.7 2030
    L  1079.6% H
    114 2030
    Jagran Prakashan
    		1,581.9 72.7
    L  -0.4% H
    72.2 73.2
    L  1.6% H
    71.7 74.9
    L  1.0% H
    69.9 74.9
    L  -0.4% H
    69.9 75
    L  -19.0% H
    65.0 90.5
    L  9.3% H
    63.1 129.5
    L  97.8% H
    36.1 129.5
    L  -47.9% H
    32.1 213.1
    Jai Corp
    		2,898.8 165.2
    L  -0.8% H
    164.5 168.4
    L  4.8% H
    156.7 173.4
    L  18.4% H
    139.7 173.4
    L  48.7% H
    104.6 178.2
    L  -50.2% H
    81.5 401.1
    L  -6.0% H
    81.5 438.3
    L  99.7% H
    80.1 438.3
    L  207.0% H
    43 438.3
    Jain Irrigation
    		3,542.6 51.5
    L  -2.6% H
    51 53.3
    L  4.0% H
    48.9 55.8
    L  -2.0% H
    48.4 55.8
    L  0.6% H
    45.1 59
    L  -20% H
    45.1 83.4
    L  44.4% H
    26.5 84.2
    L  243.2% H
    13.5 84.2
    L  -16.7% H
    3.1 150.4
    Jaiprakash Power
    		12,349.9 18.0
    L  0.7% H
    17.8 18.2
    L  0.3% H
    17.7 18.4
    L  3.4% H
    17.4 19.2
    L  -14.2% H
    17.3 21.2
    L  -1.0% H
    12.4 27.7
    L  140.3% H
    5.2 27.7
    L  683.5% H
    2.2 27.7
    L  159.3% H
    0.4 27.7
    Jammu & Kashmir Bank
    		11,686.8 106.1
    L  0.4% H
    105.7 109.1
    L  0.4% H
    105.6 110
    L  1.1% H
    101.7 110
    L  1.9% H
    98.5 110
    L  5.7% H
    86.6 117.3
    L  167.3% H
    38.2 152.5
    L  647.4% H
    14.1 152.5
    L  27.6% H
    11 152.5
    Jamna Auto
    		3,772.8 94.6
    L  -0.6% H
    94.5 95.3
    L  0.1% H
    94.1 96.9
    L  -6.0% H
    92.8 101.9
    L  3.1% H
    87.8 114.3
    L  -15.7% H
    68.6 114.4
    L  -16.0% H
    68.6 149.7
    L  134.9% H
    40.5 149.7
    L  343.5% H
    21 149.7
    Jay Bharat Maruti
    		974.8 90.1
    L  -2.1% H
    89.2 92.9
    L  -2.2% H
    87.0 93.5
    L  -16.7% H
    87.0 109.9
    L  20.7% H
    74.5 111.9
    L  -5.2% H
    55.5 111.9
    L  14.3% H
    51.2 144
    L  97.0% H
    39.4 144
    L  238.7% H
    18 149.4
    JBM Auto
    		15,726.9 665
    L  -2.3% H
    662 680
    L  2.5% H
    647.4 691.2
    L  -0.8% H
    635 691.2
    L  4.1% H
    585 790
    L  -17.8% H
    489.8 898.8
    L  226.9% H
    202.5 1214.2
    L  1282.2% H
    44.8 1214.2
    L  1781.7% H
    19 1214.2
    Jindal Saw
    		11,207.4 175.3
    L  -0.6% H
    175 177.2
    L  -2.8% H
    175 183.2
    L  -13.6% H
    175 213.6
    L  -16.7% H
    175 224.7
    L  -44.6% H
    175 342.8
    L  350.5% H
    39 383.9
    L  481.8% H
    29.4 383.9
    L  440.6% H
    17.8 383.9
    JK Lakshmi Cement
    		10,236.1 869.9
    L  -0.2% H
    862.6 876.2
    L  4.4% H
    829.5 880
    L  1.5% H
    815.0 880
    L  -10.4% H
    815.0 1005.7
    L  7.4% H
    660.5 1021.2
    L  57.3% H
    549.1 1021.2
    L  199.9% H
    278.2 1021.2
    L  132.3% H
    179.8 1021.2
    JK Paper
    		6,730.4 397.3
    L  -0.6% H
    394.1 407.8
    L  -0.9% H
    387.1 407.8
    L  3.1% H
    382.4 444.8
    L  10.7% H
    343.2 444.8
    L  -13.9% H
    275.8 490.6
    L  -4.2% H
    275.8 638.8
    L  352.2% H
    86.4 638.8
    L  828.3% H
    40.2 638.8
    JM Financial
    		15,683.9 164.0
    L  -1.9% H
    162.5 168.5
    L  -4.4% H
    162.5 174.5
    L  2.7% H
    158 182.5
    L  3.9% H
    149.9 199.8
    L  16.9% H
    80.2 199.8
    L  139.6% H
    57.9 199.8
    L  106.6% H
    57.1 199.8
    L  301.0% H
    33.3 199.8
    JSW Holdings
    		18,183.4 16,382
    L  -2.9% H
    16222 17080
    L  -4.2% H
    16222 17200
    L  0.5% H
    15494 17900
    L  -17.3% H
    15494 19750
    L  69.8% H
    9718.5 27740
    L  288.1% H
    3681 27740
    L  578.9% H
    2360.1 27740
    L  1615.5% H
    929.8 27740
    Just Dial
    		6,587.1 774.6
    L  -0.7% H
    773 783
    L  -0.1% H
    773 797.8
    L  -6.6% H
    773 878.6
    L  -7.9% H
    773 878.6
    L  -31.8% H
    751.8 1182.8
    L  23.1% H
    563.8 1395
    L  18.7% H
    520 1395
    L  -3.4% H
    250 1395
    Jyothy Labs
    		11,548.9 314.5
    L  -1.7% H
    313.5 319.9
    L  -1.9% H
    312.5 322.8
    L  -0.2% H
    306 325
    L  -5.4% H
    305.9 352.7
    L  -39.4% H
    300.1 535
    L  58.9% H
    180.2 595.9
    L  131.6% H
    128 595.9
    L  104.5% H
    85 595.9
    Kajaria Ceramics
    		19,233.7 1,207.6
    L  -0.8% H
    1198.5 1232
    L  -0.1% H
    1198.5 1236.6
    L  3.5% H
    1155 1293.8
    L  2.6% H
    1151.2 1321.9
    L  0.6% H
    758.7 1321.9
    L  11.7% H
    758.7 1578.7
    L  112.1% H
    553.6 1578.7
    L  166.3% H
    295.6 1578.7
    Kalyani Steels
    		3,777.7 865.4
    L  0.6% H
    850.6 871.1
    L  3.7% H
    824 871.1
    L  13.6% H
    761.6 871.1
    L  -2.8% H
    752 930.9
    L  7.8% H
    666.5 1277
    L  189.6% H
    281 1277
    L  312.2% H
    206.4 1277
    L  493.8% H
    91.8 1277
    Karnataka Bank
    		6,739.4 178.3
    L  -0.7% H
    177.5 183.6
    L  -1.2% H
    177.5 185.5
    L  3.6% H
    170.3 185.5
    L  -1.3% H
    169.1 185.5
    L  -17.9% H
    162.2 231
    L  84.5% H
    92.6 286.6
    L  318.4% H
    41.7 286.6
    L  52.4% H
    34.2 286.6
    KEC International
    		21,768.5 817.8
    L  -0.8% H
    816 826.3
    L  -3.3% H
    816 852.0
    L  -6.3% H
    816 893
    L  -5.1% H
    775.3 937.8
    L  -17.0% H
    627.5 1313.3
    L  85.9% H
    405.3 1313.3
    L  151.6% H
    317.6 1313.3
    L  510.9% H
    97.5 1313.3
    Kiri Industries
    		3,206.4 534.2
    L  -2.9% H
    529.4 550.7
    L  -6.4% H
    529.4 589.9
    L  -3.7% H
    529.4 616.8
    L  -2.5% H
    517 639
    L  36.6% H
    385.6 740
    L  1.6% H
    255 740
    L  19.9% H
    255 740
    L  343.5% H
    71.4 740
    Kitex Garments
    		4,180.9 209.6
    L  -2.1% H
    208.7 215.9
    L  -5.7% H
    205.5 228
    L  12.3% H
    176 232.7
    L  -7.8% H
    158.1 232.7
    L  7.6% H
    147.0 324.4
    L  205.4% H
    45.3 324.4
    L  525.0% H
    30.4 324.4
    L  22.7% H
    23.4 324.4
    KNR Constructions
    		5,096.8 181.2
    L  -1.6% H
    180.4 186.4
    L  -3.5% H
    180.4 190
    L  -8.6% H
    180.4 204.6
    L  -15.3% H
    180.4 220
    L  -39.0% H
    180.4 358.9
    L  -18.6% H
    180.4 415.4
    L  44.8% H
    121.6 415.4
    L  210.1% H
    41 415.4
    Kolte-Patil Developers
    		3,784.9 426.8
    L  -1% H
    425.1 432.3
    L  -2.0% H
    425.1 437.6
    L  -1.6% H
    408.1 444
    L  2.8% H
    399.2 483.9
    L  16.2% H
    239 497.6
    L  23.2% H
    231 585
    L  152.4% H
    164 585
    L  145.0% H
    78.4 585
    KPR Mill
    		36,553.6 1,069.4
    L  -1.6% H
    1065 1094.1
    L  2.4% H
    1030.1 1094.1
    L  0.4% H
    985.5 1094.1
    L  -6.2% H
    946.5 1145
    L  14.5% H
    755.5 1389
    L  93.8% H
    479.5 1389
    L  623.5% H
    145 1389
    L  1233.1% H
    61.7 1389
    La Opala RG
    		2,555.1 230.2
    L  -1.3% H
    229.6 232.5
    L  -0.8% H
    229.6 236.9
    L  -4.8% H
    225.5 250.9
    L  -16.6% H
    225.5 281
    L  -32.9% H
    187.4 369.8
    L  -41.0% H
    187.4 479.8
    L  12.7% H
    187.4 479.8
    L  -15.5% H
    130.5 479.8
    Lakshmi Machine
    		16,814.0 15,739
    L  -0.7% H
    15700 15899
    L  1.6% H
    15336 16091
    L  9.0% H
    14261 16091
    L  4.2% H
    14004 16091
    L  -5.5% H
    13450.1 18250
    L  22.2% H
    9806.5 19200.0
    L  293.0% H
    3961.2 19200.0
    L  340.7% H
    2000 19200.0
    LG Balakrishnan
    		4,522.0 1,417.9
    L  1.0% H
    1400 1440
    L  4.3% H
    1351.1 1440
    L  3.3% H
    1314.9 1600
    L  12.6% H
    1222.1 1600
    L  7.7% H
    1081 1600
    L  85.9% H
    606.9 1600
    L  468.3% H
    242.5 1600
    L  511.0% H
    145.2 1600
    Lumax Auto Tech
    		7,686.1 1,127.7
    L  -0.7% H
    1120 1143.5
    L  -1.7% H
    1120 1170.7
    L  -9.8% H
    1120 1336.5
    L  2.3% H
    954.1 1337.9
    L  116.1% H
    449 1337.9
    L  359.3% H
    202.1 1337.9
    L  1083.3% H
    93 1337.9
    L  1772.0% H
    47.9 1337.9
    Lumax Industries
    		4,665.4 4,991
    L  1.6% H
    4919.5 5050
    L  0.4% H
    4878 5132
    L  -1.2% H
    4702.5 5358
    L  28% H
    3272 5358
    L  102.3% H
    1960 5358
    L  227.0% H
    1462.5 5358
    L  300.2% H
    860.1 5358
    L  1102.7% H
    352.6 5358
    Mahanagar Telephone Nigam
    		2,628.4 41.7
    L  -0.6% H
    41.7 42.2
    L  -0.6% H
    41.7 43.7
    L  -3.1% H
    41.0 44.5
    L  -8.8% H
    41.0 48.2
    L  -14.1% H
    37.4 61.9
    L  100.1% H
    16.6 101.9
    L  339.2% H
    9.1 101.9
    L  123.7% H
    4.5 101.9
    Maharashtra Scooters
    		17,266.3 15,108
    L  -6.7% H
    15106 16100
    L  -8.0% H
    15106 16605
    L  -12.4% H
    15106 17733
    L  -5.9% H
    14515 18538
    L  47.6% H
    8822 18538
    L  187.3% H
    4072 18538
    L  441.8% H
    2751 18538
    L  1051.6% H
    1056 18538
    Maharashtra Seamless
    		7,611.2 568
    L  -1.9% H
    567.2 579.5
    L  -0.5% H
    567.2 584
    L  -5.0% H
    567 610.6
    L  -18.9% H
    567 705
    L  -9.2% H
    567 814.3
    L  45.2% H
    279.5 1097
    L  412.5% H
    107.3 1097
    L  643.3% H
    65.3 1097
    CIE Automotive
    		16,396.0 432.2
    L  -1.8% H
    430.1 441.7
    L  1.8% H
    428.2 445
    L  7.3% H
    402.9 458
    L  7.5% H
    381.1 458
    L  -13% H
    356.8 521.1
    L  43.9% H
    282 622.4
    L  214.1% H
    127.4 622.4
    L  70.8% H
    58.6 622.4
    Mahindra Resorts
    		6,639.3 328.7
    L  -0.5% H
    327.4 334.5
    L  -1.3% H
    327.4 337
    L  -6.9% H
    327.4 354.4
    L  -7.8% H
    327.4 368.9
    L  -13.2% H
    259 394.5
    L  15.2% H
    240.6 505
    L  194.9% H
    110.7 505
    L  89.4% H
    81.2 505
    Mahindra Lifespace
    		8,228.3 385.8
    L  0.5% H
    384.5 391.6
    L  0.5% H
    380.2 391.6
    L  9.2% H
    353.9 402.9
    L  3.6% H
    340 402.9
    L  -15.2% H
    256.1 487.2
    L  4.6% H
    256.1 623.7
    L  360.2% H
    80.0 623.7
    L  170.9% H
    52.6 623.7
    Man Infraconstruction
    		6,012.6 149.0
    L  1.7% H
    146 150
    L  2.7% H
    144.5 150
    L  1.7% H
    141.7 150.9
    L  -14.6% H
    141.7 175.6
    L  -23.8% H
    135.1 262.8
    L  80.7% H
    66.2 262.8
    L  766.0% H
    16.3 262.8
    L  535.7% H
    9.3 262.8
    Manali Petchems
    		1,272.3 74.0
    L  -0.1% H
    73.6 75.2
    L  4.9% H
    70.2 77
    L  15.2% H
    63.6 77.6
    L  8.8% H
    62.1 77.6
    L  3.2% H
    49.9 81.1
    L  -22.2% H
    49.9 105.0
    L  135.6% H
    29.6 149.7
    L  132.6% H
    8.0 149.7
    Manappuram Finance
    		22,811.4 269.5
    L  -2.0% H
    262.9 279.9
    L  -3.7% H
    262.9 281.1
    L  -4.0% H
    262.9 295.6
    L  6.5% H
    245.8 298
    L  71.6% H
    147.7 298
    L  155.9% H
    101.2 298
    L  73.4% H
    81.5 298
    L  1013.6% H
    22.2 298
    Mangalam Cement
    		2,136.0 776.8
    L  0.6% H
    768 778.8
    L  -1.5% H
    764.7 794
    L  4.1% H
    727 823.0
    L  9.4% H
    681.9 823.0
    L  -7.1% H
    665 1019
    L  112.1% H
    234.1 1093.7
    L  298.2% H
    192.1 1093.7
    L  242.1% H
    116.5 1093.7
    Marksans Pharma
    		8,251.2 182.1
    L  -0.7% H
    181.0 185.5
    L  3.0% H
    175.7 186.7
    L  10.3% H
    162 186.7
    L  -20.0% H
    162 227.9
    L  -37.1% H
    162 358.7
    L  269.3% H
    47.4 358.7
    L  257.7% H
    38.6 358.7
    L  86.5% H
    9.9 358.7
    Mastek
    		6,628.6 2,139.6
    L  -1.3% H
    2125.3 2160.1
    L  1.1% H
    2102 2210
    L  -2.4% H
    2028 2225
    L  -11.5% H
    2028 2625
    L  -25.9% H
    1887 3375
    L  26.7% H
    1475.1 3375
    L  148.6% H
    802.2 3669
    L  1319.8% H
    104.5 3669
    Mayur Uniquoters
    		2,369.7 545.4
    L  2.8% H
    528.1 550.0
    L  8.0% H
    492.4 550.0
    L  7.6% H
    480.7 550.0
    L  -1.4% H
    480.7 556.7
    L  -11.4% H
    441 659.6
    L  16.6% H
    393.2 700
    L  125.2% H
    232.9 700
    L  27.9% H
    119.3 700
    Procter & Gamble Health
    		10,236.0 6,166.5
    L  -0.2% H
    6112 6228
    L  1.4% H
    6058 6228
    L  -2.2% H
    6000 6409
    L  4.6% H
    5895.5 6739
    L  17.9% H
    4903.9 6739
    L  52.9% H
    3870.1 6739
    L  20.0% H
    3870.1 7500
    L  698.0% H
    620 7500
    Minda Corporation
    		13,476.9 563.7
    L  -1.0% H
    562.2 579.3
    L  -0.2% H
    560 579.3
    L  -1.0% H
    553.3 606.9
    L  12.9% H
    445.1 606.9
    L  9.7% H
    445.1 606.9
    L  189.4% H
    185 652
    L  733.3% H
    65.2 652
    L  643.2% H
    52.8 652
    MMTC
    		10,309.5 68.7
    L  -1.3% H
    68.4 69.7
    L  2% H
    66.6 71.5
    L  6.2% H
    64 73.7
    L  6.3% H
    60.2 73.9
    L  -12.8% H
    44.5 88.2
    L  99.5% H
    26.3 131.8
    L  335% H
    15.8 131.8
    L  133.5% H
    9.9 131.8
    MOIL
    		7,445.5 365.9
    L  -1.2% H
    365.2 371
    L  -2.1% H
    365 381.0
    L  -1.2% H
    360 404.9
    L  6.8% H
    316.8 404.9
    L  11.0% H
    274.1 405.6
    L  137.2% H
    140.8 588
    L  184.7% H
    120.6 588
    L  243.7% H
    85.6 588
    Mold-Tek Packaging
    		2,312.1 695.8
    L  -2.7% H
    681.1 719
    L  -6.3% H
    681.1 815
    L  -4.6% H
    681.1 815
    L  -16.2% H
    681.1 870.5
    L  0.1% H
    410 892.9
    L  -23.5% H
    410 1110
    L  166.9% H
    255.1 1110
    L  496.2% H
    104.2 1110
    Monte Carlo Fashions
    		1,453.3 701
    L  -0.4% H
    675 709.5
    L  0.8% H
    675 727
    L  2.3% H
    649.4 727.3
    L  20.6% H
    543.1 727.3
    L  -10.1% H
    518.1 986
    L  -2.6% H
    518.1 986
    L  295.5% H
    179 986
    L  59.4% H
    121.1 986
    Morepen Laboratories
    		2,607.2 47.6
    L  -1.4% H
    47.5 48.4
    L  -2.6% H
    47.5 49.5
    L  -0.6% H
    47.5 50.4
    L  -18.6% H
    45.3 59.3
    L  -40.4% H
    42 91.7
    L  78.5% H
    24 100.9
    L  87.7% H
    23.6 100.9
    L  143.4% H
    7.2 100.9
    Multi Commodity Exchange
    		47,140.4 9,243.5
    L  1.6% H
    9130 9310
    L  2.7% H
    8983.5 9335
    L  18.6% H
    7756.5 9617
    L  20.2% H
    7304 9617
    L  41.9% H
    4408.2 9617
    L  501.7% H
    1285.1 9617
    L  443.4% H
    1143 9617
    L  937.0% H
    643.5 9617
    National Fertilizers
    		4,584.5 93.5
    L  -1.5% H
    93.2 95.5
    L  -0.3% H
    93.2 96.4
    L  1.5% H
    91.7 98.3
    L  -4.3% H
    89.6 103.0
    L  -16.1% H
    71 129.7
    L  87.8% H
    49 170.0
    L  206.9% H
    29.9 170.0
    L  261.5% H
    14.7 170.0
    NAVA
    		17,957.7 618.8
    L  -0.1% H
    617 624.4
    L  2.3% H
    592.3 636.5
    L  -4.9% H
    592.3 660
    L  -1.7% H
    572.3 735
    L  28.6% H
    356.1 735
    L  527.3% H
    90.0 735
    L  2243.9% H
    23.4 735
    L  1543.1% H
    16 735
    Navin Fluorine
    		29,139.5 5,687.4
    L  14.3% H
    5428.4 5839
    L  12.5% H
    4890.7 5839
    L  23.1% H
    4514.5 5839
    L  12.7% H
    4498.5 5839
    L  70.8% H
    3180 5839
    L  24.9% H
    2876.0 5839
    L  153.7% H
    2156.4 5839
    L  1659.9% H
    253.2 5839
    Navneet Education
    		3,575.7 161.6
    L  -2.0% H
    161 164.5
    L  1.3% H
    158.5 166
    L  5.8% H
    150.3 166
    L  8.6% H
    135.1 168.5
    L  12.1% H
    127.5 168.5
    L  15.8% H
    88.5 179.1
    L  110.9% H
    72.7 179.1
    L  80.8% H
    45 193.5
    NCC
    		13,333.6 212.4
    L  -0.3% H
    212 214.1
    L  1.3% H
    209.4 215.8
    L  2.3% H
    203 215.8
    L  -2.5% H
    202.0 226.0
    L  -28.9% H
    170.1 326.5
    L  184.5% H
    71.1 364.5
    L  526.5% H
    33.5 364.5
    L  164.3% H
    15.9 364.5
    Nesco
    		9,646.0 1,369
    L  0.8% H
    1356.7 1384.8
    L  2.6% H
    1344.3 1408.5
    L  4.5% H
    1283 1422.8
    L  -0.7% H
    1283 1638.9
    L  38.2% H
    842.6 1638.9
    L  136.9% H
    505 1638.9
    L  170.9% H
    465 1638.9
    L  368.1% H
    288 1638.9
    Network18
    		7,384.6 47.9
    L  -1.1% H
    47.6 49.0
    L  -0.8% H
    47.3 49.4
    L  -6.9% H
    47.3 53.2
    L  -13.7% H
    47.3 60.9
    L  -44.6% H
    39.7 87.5
    L  -25.3% H
    39.7 135.7
    L  38.0% H
    33 135.7
    L  -0.8% H
    14.7 135.7
    Neuland Laboratories
    		21,134.7 16,473
    L  2.0% H
    16090 16598
    L  2.4% H
    15339 16598
    L  12.8% H
    14670 16776
    L  24.0% H
    12251 16776
    L  12.8% H
    10190.7 18100
    L  1007.2% H
    1318.1 18100
    L  1276.0% H
    967 18100
    L  2276.2% H
    245.8 18100
    Nilkamal
    		2,257.2 1,512.6
    L  -0.3% H
    1508.9 1519.8
    L  -1.6% H
    1505.2 1541.7
    L  -2.5% H
    1505.2 1600
    L  -10.3% H
    1499.8 1697.5
    L  -22.3% H
    1494.1 2020
    L  -27.4% H
    1494.1 2805
    L  19.9% H
    1240.6 3180
    L  51.6% H
    885 3180
    NOCIL
    		3,089.0 184.9
    L  -0.8% H
    184.3 188
    L  -1.8% H
    181.8 190.5
    L  6.2% H
    172.8 192.2
    L  -0.4% H
    170.7 192.2
    L  -35.8% H
    158.1 292.2
    L  -23.8% H
    158.1 336
    L  34.8% H
    131.6 336
    L  294.7% H
    37.5 336
    Novartis
    		2,143.3 868.1
    L  0.7% H
    860 871
    L  0.5% H
    852.8 915
    L  -0.8% H
    851 915
    L  -11.0% H
    851 987
    L  -18.7% H
    745.0 1111
    L  27.7% H
    554 1248
    L  38.6% H
    538.1 1248
    L  0.0% H
    420.1 1248
    NRB Bearings
    		2,653.7 273.8
    L  0.7% H
    268.3 275.0
    L  2.5% H
    262.1 275.0
    L  -3.5% H
    257.3 297.5
    L  -5.3% H
    257.3 304.2
    L  6.1% H
    191.5 314.6
    L  62.3% H
    125 401.6
    L  307.7% H
    66.7 401.6
    L  89.7% H
    48 401.6
    Nucleus Software Exp
    		2,659.0 1,010.1
    L  0.2% H
    1005 1026.0
    L  0.7% H
    1000 1043
    L  1.4% H
    992.8 1048.5
    L  -6.5% H
    977.3 1084.8
    L  -15.3% H
    725 1378
    L  159.7% H
    365 1823.0
    L  66.4% H
    351.4 1823.0
    L  317.5% H
    144.6 1823.0
    Orient Cement
    		4,406.3 214.5
    L  -0.7% H
    213.8 217
    L  0.6% H
    211.2 218.4
    L  -2.2% H
    211.2 226.9
    L  -13.3% H
    211.2 248.8
    L  -38.3% H
    211.2 362.4
    L  65.0% H
    104.6 379
    L  232.0% H
    60.6 379
    L  30.9% H
    35.1 379
    RHI Magnesita
    		9,846.0 476.8
    L  1.0% H
    466.7 481
    L  6.1% H
    445.8 481
    L  8.1% H
    435 508.3
    L  -4.8% H
    435 537.7
    L  -19.6% H
    376.5 602.8
    L  -26.4% H
    376.5 892.9
    L  155.2% H
    183.5 892.9
    L  495.6% H
    70.5 892.9
    Patel Engineering
    		3,151.2 37.3
    L  0.4% H
    37.1 38.2
    L  0.8% H
    36.5 38.2
    L  1% H
    36.3 38.8
    L  0.4% H
    35.8 42.8
    L  -27.6% H
    35.7 59.6
    L  69.6% H
    13.2 79
    L  294.9% H
    9.3 79
    L  -49.9% H
    7.8 120.7
    Pennar Industries
    		3,527.2 261.4
    L  -0.1% H
    258.0 265
    L  2.2% H
    252.3 265
    L  11.5% H
    228.8 265
    L  9.0% H
    211.3 269.2
    L  34.3% H
    135.7 269.2
    L  337.8% H
    49.7 269.2
    L  1503.6% H
    15.3 269.2
    L  444.0% H
    11.4 269.2
    Pfizer
    		23,830.0 5,209
    L  -2.1% H
    5200 5322
    L  -2.5% H
    5179.5 5346
    L  3.4% H
    5101 5578.5
    L  0.3% H
    4770.5 5873.5
    L  2.2% H
    3701 5993
    L  19.0% H
    3408 6451.2
    L  4.5% H
    3408 6451.2
    L  104.5% H
    1610.1 6451.2
    PCBL
    		13,667.9 362.1
    L  -2.0% H
    360.9 370.8
    L  -1.5% H
    360.9 375
    L  -3.1% H
    353.7 394
    L  -8.1% H
    353.7 426.0
    L  -11.9% H
    331 498.4
    L  184.8% H
    108.7 584.4
    L  412.7% H
    68.5 584.4
    L  2647.3% H
    8 584.4
    PNB Gilts
    		1,655.9 92.0
    L  0.3% H
    91.5 93.4
    L  2.2% H
    88.2 94.8
    L  -4.4% H
    88.2 101.5
    L  -14.2% H
    88.2 110.0
    L  -21.8% H
    74.3 125.3
    L  51.3% H
    55.6 149
    L  141.1% H
    39.3 149
    L  251.1% H
    20.3 149
    PNC Infratech
    		7,194.6 280.5
    L  -1.5% H
    280.1 285.0
    L  -0.9% H
    278.4 288.3
    L  -4.6% H
    278.4 295.9
    L  -10.5% H
    278.4 325
    L  -11.9% H
    240 357.5
    L  8.7% H
    237 574.8
    L  63.9% H
    157 574.8
    L  174.9% H
    80 574.8
    Polyplex Corporation
    		3,002.1 956.3
    L  -1.0% H
    952 965.9
    L  -1.7% H
    952 993
    L  -7.9% H
    952 1062
    L  -14.8% H
    952 1179.9
    L  -16.7% H
    952 1478.7
    L  -43.0% H
    751.7 1865
    L  22.9% H
    676 2870.2
    L  280.6% H
    197.4 2870.2
    Praj Industries
    		6,205.5 337.6
    L  -1.8% H
    336.5 344.6
    L  -1.2% H
    332.3 345.3
    L  2.3% H
    328.6 369.8
    L  -27.7% H
    328.6 476.8
    L  -54.3% H
    328.6 875
    L  -18.3% H
    298.7 875
    L  339.6% H
    72.6 875
    L  288.7% H
    43 875
    Pricol
    		6,451.2 529.3
    L  -1.8% H
    527 541.7
    L  1.5% H
    511.8 551.3
    L  -1.1% H
    499.9 551.3
    L  22.3% H
    415.1 558.0
    L  9.7% H
    367.9 598.8
    L  172.3% H
    171.8 598.8
    L  782.2% H
    45 598.8
    L  1554.1% H
    21.9 598.8
    Prism Johnson
    		7,647.0 151.9
    L  -3.3% H
    151.1 158.5
    L  -4.1% H
    151.1 159.7
    L  -4.2% H
    143.1 165.9
    L  -0.9% H
    140 176
    L  -21.2% H
    105.3 209
    L  23.8% H
    98 246
    L  112.2% H
    70.8 246
    L  61.8% H
    25.7 246
    PVR INOX
    		11,848.8 1,206.6
    L  -2.8% H
    1200.8 1235.8
    L  3.9% H
    1162.7 1249.7
    L  12.2% H
    1070.9 1249.7
    L  20.7% H
    985.5 1249.7
    L  -23.2% H
    830 1620
    L  -32.0% H
    830 1925.5
    L  12.9% H
    830 2214.9
    L  45.6% H
    645.3 2214.9
    Radico Khaitan
    		41,923.7 3,131.5
    L  -0.4% H
    3112.1 3176.2
    L  -2.8% H
    3112.1 3288.8
    L  8.4% H
    2854.2 3423
    L  14.5% H
    2570.7 3423
    L  31.6% H
    1845.5 3423
    L  200.6% H
    929.3 3423
    L  616.6% H
    418.5 3423
    L  2974.6% H
    83.6 3423
    Rain Industries
    		4,490.9 133.5
    L  -1.5% H
    133.1 135.9
    L  3.3% H
    129.6 137.7
    L  4.1% H
    124.4 137.7
    L  -15.0% H
    124.4 168.5
    L  -17.4% H
    117.1 197
    L  -20.2% H
    117.1 219.6
    L  25.7% H
    100 272.8
    L  260.4% H
    25.5 475
    Rallis
    		5,025.1 258.4
    L  -3.7% H
    257.1 268.3
    L  -4.1% H
    257.1 272.4
    L  -15.2% H
    257.1 315
    L  -31.4% H
    257.1 385.8
    L  -23.8% H
    196 385.9
    L  14.0% H
    186.6 385.9
    L  4.3% H
    182.5 385.9
    L  24.7% H
    125 385.9
    Ramco Industries
    		3,055.1 351.8
    L  -2.2% H
    349.1 360.5
    L  3.6% H
    335.8 365.5
    L  5.5% H
    325.6 365.5
    L  19.9% H
    277.1 398.1
    L  44.2% H
    215 398.1
    L  91.1% H
    117.4 398.1
    L  86.0% H
    117.4 398.1
    L  184.9% H
    79.2 398.1
    Ramco Systems
    		2,336.5 625.4
    L  1.1% H
    616 646.6
    L  7.8% H
    570.4 647.8
    L  26.6% H
    489.3 647.8
    L  62.6% H
    373.5 647.8
    L  59.2% H
    270 647.8
    L  154.7% H
    188.6 647.8
    L  32.5% H
    188.6 785
    L  -17.4% H
    64.1 849
    Ramkrishna Forgings
    		9,819.0 543
    L  -0.4% H
    538 549.7
    L  0.1% H
    532.1 551.5
    L  0.6% H
    531.7 567.9
    L  -6.8% H
    513.2 606.0
    L  -41.0% H
    513.2 1020
    L  136.5% H
    217.6 1064.1
    L  624.8% H
    67.1 1064.1
    L  373.2% H
    26.7 1064.1
    Rashtriya Chemicals
    		8,235.6 149.3
    L  -1.5% H
    148.6 153.4
    L  1.0% H
    147.3 153.7
    L  2.4% H
    143.1 154.0
    L  -2.0% H
    141.7 164.5
    L  -7.5% H
    110.8 188.9
    L  46.5% H
    89.5 245
    L  252.5% H
    42.2 245
    L  212.6% H
    22 245
    Ratnamani Metals & Tubes
    		16,995.9 2,424.8
    L  0.3% H
    2400 2470.7
    L  -0.7% H
    2400 2771.9
    L  0.6% H
    2270 2771.9
    L  -8.5% H
    2256 2771.9
    L  -34.1% H
    2256 3750
    L  17.6% H
    1886.4 3978.5
    L  187.4% H
    796.6 3978.5
    L  466.8% H
    264.3 3978.5
    Redington
    		19,837.5 253.8
    L  -1.9% H
    253 261.8
    L  -3.9% H
    253 266.4
    L  -10.5% H
    253 293.8
    L  1.4% H
    229.8 314.4
    L  30.5% H
    176.9 334.8
    L  85.6% H
    136.2 334.8
    L  291.7% H
    58.2 334.8
    L  326.3% H
    29.6 334.8
    Reliance Industrial
    		1,351.7 895.2
    L  -1.2% H
    893.1 909.7
    L  -1.3% H
    893.1 928.0
    L  4.1% H
    861.0 964
    L  3.1% H
    822 964.9
    L  -20.0% H
    726.5 1259.7
    L  -18.5% H
    723.1 1605
    L  143.6% H
    347 1605
    L  165.6% H
    162.3 1605
    Repco Home Finance
    		2,620.1 418.8
    L  0.7% H
    410.1 425
    L  0.2% H
    402.1 425
    L  15.9% H
    356.8 425
    L  2.6% H
    345 425
    L  -11.0% H
    310 523.0
    L  98.3% H
    168.3 595
    L  118.0% H
    113.4 595
    L  -41.0% H
    90.4 924
    Rico Auto Industries
    		1,128.1 83.4
    L  -1.5% H
    82.9 85.3
    L  -3.0% H
    82.9 87.1
    L  -9.6% H
    82.9 94.9
    L  17.1% H
    65.7 113.3
    L  -13.3% H
    54 113.3
    L  42.1% H
    54 157
    L  188.0% H
    28.2 157
    L  94.8% H
    16.0 157
    RPG Life Sciences
    		3,975.8 2,403.9
    L  -1.1% H
    2392 2451.9
    L  2.1% H
    2340 2483.8
    L  7.6% H
    2210.8 2483.8
    L  0.1% H
    2210.8 2483.8
    L  -4.2% H
    1835 2744.8
    L  187.4% H
    645.5 2975.0
    L  585.1% H
    339.4 2975.0
    L  1099.0% H
    143.0 2975.0
    Sandur Manganese & Iron
    		10,541.2 216.9
    L  -2.0% H
    215.9 227.5
    L  0.7% H
    205.1 227.5
    L  28.4% H
    166.6 237.9
    L  44.2% H
    141.4 237.9
    L  43.4% H
    112.8 237.9
    L  487.8% H
    36.9 237.9
    L  1650.2% H
    12.3 237.9
    L  2149.5% H
    5.2 237.9
    Sanghi Industries
    		1,679.6 65.0
    L  -0.5% H
    64.5 65.8
    L  2.0% H
    63.5 66
    L  1.0% H
    63.0 66
    L  -2.0% H
    62.3 69
    L  -21.1% H
    50.6 91.0
    L  16.8% H
    50.6 156
    L  104.5% H
    27.8 156
    L  -7.3% H
    14 156
    Sanghvi Movers
    		3,429.7 396.2
    L  0.3% H
    392.4 399.9
    L  7.3% H
    363.5 400.8
    L  9.8% H
    351.6 411.9
    L  46.1% H
    260.2 411.9
    L  -2.1% H
    206 428.7
    L  254.1% H
    106 747.5
    L  933.8% H
    37.5 747.5
    L  141.3% H
    21.5 747.5
    Sarda Energy & Minerals
    		18,658.6 529.5
    L  -1.1% H
    527.7 539.9
    L  -1.8% H
    527.7 578.5
    L  -1.8% H
    512.4 587.9
    L  18.3% H
    438.1 639.8
    L  16.6% H
    396.6 639.8
    L  528.9% H
    83.0 639.8
    L  2066.5% H
    24.2 639.8
    L  4653.1% H
    7.6 639.8
    Sasken Technologies
    		2,081.1 1,374.3
    L  -0.6% H
    1365.1 1386.3
    L  -0.6% H
    1365.1 1428.9
    L  -0.2% H
    1339 1428.9
    L  -7.4% H
    1339 1635.7
    L  -18.2% H
    1276 2399.8
    L  52.5% H
    770 2399.8
    L  109.8% H
    648 2399.8
    L  384.9% H
    231.2 2399.8
    Schneider Electric
    		20,001.0 836.5
    L  -2.0% H
    833.5 859.5
    L  -0.5% H
    833.5 875
    L  1.9% H
    803.3 875
    L  -16.6% H
    803.3 1052
    L  7.3% H
    540 1052
    L  379.6% H
    138.2 1052
    L  1095.9% H
    67.6 1052
    L  400% H
    58 1052
    Shalimar Paints
    		655.5 78.3
    L  1.0% H
    77.2 79.0
    L  -0.9% H
    76.8 80
    L  -9.2% H
    76.8 88.5
    L  -4.2% H
    69.7 88.7
    L  -31.2% H
    69.7 144
    L  -51.7% H
    69.7 224.2
    L  11.4% H
    66.8 224.2
    L  -30.9% H
    42.4 320.6
    Sharda Cropchem
    		7,801.4 864.7
    L  -2.1% H
    856.1 903
    L  -2.8% H
    856.1 978
    L  5.2% H
    790 978
    L  -24.0% H
    790 1155.4
    L  14.5% H
    452.3 1181
    L  131.0% H
    318.1 1181
    L  216.3% H
    230.9 1181
    L  227.2% H
    99.4 1181
    Shilpa Medicare
    		6,901.1 352.9
    L  -2.2% H
    351.0 363
    L  -3.0% H
    348.9 373.8
    L  -6.3% H
    342 407.7
    L  -20.6% H
    342 475.0
    L  -16.4% H
    277.5 500
    L  124.1% H
    111.3 500
    L  57.6% H
    111.3 500
    L  50.1% H
    104.1 500
    Shoppers Stop
    		5,664.7 514.5
    L  -0.9% H
    511.6 521.2
    L  -1.0% H
    508 541
    L  -0.9% H
    506.3 558
    L  -1.0% H
    505.3 572
    L  -23.5% H
    467.2 739.4
    L  -31.4% H
    467.2 943.4
    L  198.4% H
    171.5 943.4
    L  32.1% H
    131 943.4
    Shree Renuka Sugars
    		6,285.4 29.5
    L  -0.8% H
    29.5 29.9
    L  -1.1% H
    28.7 30.8
    L  -0.8% H
    28.7 31.4
    L  -1.7% H
    28.0 33.5
    L  -31.3% H
    24.7 44.4
    L  -45.4% H
    24.7 65.6
    L  198.3% H
    8.7 68.8
    L  157.9% H
    3.3 68.8
    Siyaram Silk Mills
    		3,409.1 751.4
    L  -0.8% H
    747.6 765
    L  2.7% H
    727.7 770
    L  15.4% H
    645 780
    L  19.5% H
    555.1 780
    L  37.0% H
    550 1175
    L  71.1% H
    399.3 1175
    L  447.1% H
    133.7 1175
    L  301.0% H
    93.5 1175
    SKF
    		10,583.7 2,140.8
    L  -0.5% H
    2121.5 2208.8
    L  -2.7% H
    2090 2222
    L  -54.6% H
    2090 5074
    L  -56.3% H
    2090 5074
    L  -58.5% H
    2090 5255
    L  -51.3% H
    2090 7350
    L  45.0% H
    1465.1 7350
    L  71.4% H
    1057.6 7350
    SML Mahindra
    		4,393.0 3,035.6
    L  0.2% H
    3010.8 3141.6
    L  5.5% H
    2855.8 3331.5
    L  -2.4% H
    2719 3343.1
    L  -8.2% H
    2719 4743
    L  68.1% H
    1028.4 4743
    L  289.5% H
    619.6 4743
    L  713.5% H
    365 4743
    L  127.6% H
    280.1 4743
    Snowman Logistics
    		857.3 51.3
    L  -1.0% H
    50.4 52.0
    L  1.2% H
    50.4 52.4
    L  -1.6% H
    49.2 55.2
    L  -5.5% H
    49.2 59.8
    L  -24.9% H
    43 80.7
    L  42.1% H
    30.3 91.7
    L  45.1% H
    24.3 91.7
    L  -44.0% H
    24.1 97.7
    Sobha
    		16,331.6 1,618.6
    L  2.7% H
    1572.5 1628.4
    L  5.5% H
    1530.1 1628.4
    L  5% H
    1413.9 1628.4
    L  1.2% H
    1402.1 1651.9
    L  1.9% H
    1075.3 1732.5
    L  165.2% H
    401.1 2160.8
    L  470.8% H
    276.4 2160.8
    L  412.5% H
    117.4 2160.8
    Somany Ceramics
    		1,882.1 458.9
    L  -0.4% H
    456 464.8
    L  1.2% H
    442.1 465.5
    L  2.8% H
    437.3 472.5
    L  -15.0% H
    437.3 555.6
    L  -29.2% H
    395.3 737
    L  -14.4% H
    395.3 872.6
    L  119.4% H
    201.2 970
    L  41.2% H
    76.9 977.6
    JTEKT
    		4,306.6 155.3
    L  -2.9% H
    154 161.0
    L  1.0% H
    151.2 167
    L  -4.9% H
    146 167
    L  20.4% H
    117.6 188.5
    L  -8.4% H
    103.8 188.5
    L  51.7% H
    93.2 220.8
    L  114.7% H
    64.6 220.8
    L  147.8% H
    34.3 220.8
    Sonata Software
    		10,371.5 369.9
    L  -0.8% H
    365.4 374.6
    L  -0.5% H
    365.4 376.4
    L  6.9% H
    342.7 392.3
    L  -5.6% H
    327.8 421.5
    L  -39.6% H
    286.4 687.1
    L  41.3% H
    255 870
    L  211.2% H
    112.4 870
    L  533.6% H
    47.1 870
    South Ind Bank
    		9,582.9 36.6
    L  -1.8% H
    36.5 38.1
    L  -3.9% H
    36.5 40.2
    L  26.5% H
    28.9 40.3
    L  23.3% H
    28.1 40.3
    L  49.5% H
    22.3 40.3
    L  191.1% H
    12.3 40.3
    L  518.6% H
    5.8 40.3
    L  115.4% H
    4.4 40.3
    Steel Strips Wheels
    		3,498.0 222.6
    L  -2.0% H
    221 227.5
    L  1.6% H
    218 236.0
    L  -1.2% H
    206.8 236.0
    L  -3.7% H
    206.8 254
    L  8.9% H
    167.4 280
    L  38.2% H
    128.3 299
    L  369.7% H
    45.4 299
    L  527.6% H
    28.2 299
    Subros
    		7,089.8 1,086.8
    L  -1.7% H
    1083 1124
    L  -0.7% H
    1083 1161
    L  0.1% H
    997 1172.7
    L  27.1% H
    778 1213.7
    L  71.8% H
    518 1213.7
    L  229.6% H
    271.1 1213.7
    L  288.0% H
    271.1 1213.7
    L  1123.2% H
    73 1213.7
    Sudarshan Chemical
    		9,038.2 1,149.8
    L  -2.5% H
    1141.1 1189.6
    L  -3.9% H
    1141.1 1215.2
    L  -13.8% H
    1141.1 1360.4
    L  -19.9% H
    1141.1 1603
    L  9.9% H
    796.2 1603
    L  179.5% H
    341 1603
    L  161.6% H
    341 1603
    L  831.8% H
    78 1603
    Sun Pharma Advanced
    		4,387.2 135.2
    L  -1.3% H
    134.4 136.8
    L  2.9% H
    130.1 145.5
    L  4.4% H
    126.2 145.5
    L  -10.2% H
    126.2 154.0
    L  -37.4% H
    109.3 241
    L  -47.7% H
    109.3 472.8
    L  -17.5% H
    109.3 472.8
    L  -65.0% H
    81 532
    Sundram Fasteners
    		19,949.6 949.4
    L  -1.1% H
    945.1 986.8
    L  -2.7% H
    945.1 1022
    L  -4.9% H
    945.1 1032.9
    L  -3.6% H
    920.1 1072
    L  -29.4% H
    831.2 1399.9
    L  1.4% H
    831.2 1506.0
    L  122.4% H
    418.9 1506.0
    L  466.8% H
    135 1506.0
    Sunteck Realty
    		6,481.4 442.5
    L  -2.6% H
    441.1 456
    L  1.8% H
    433.0 456.8
    L  6.6% H
    415 459.9
    L  12.6% H
    370.3 473
    L  -19.9% H
    347 570
    L  13.6% H
    271.1 699
    L  65.2% H
    250 699
    L  295.0% H
    86 699
    Surya Roshni
    		6,407.2 294.4
    L  1.6% H
    286.6 297.4
    L  11.2% H
    264.3 298
    L  2.8% H
    259.6 298
    L  -10.9% H
    259.6 333.8
    L  -13.0% H
    212.6 359.9
    L  182.2% H
    100.1 420.8
    L  429.5% H
    53.8 420.8
    L  782.5% H
    15.5 420.8
    Swan Corp
    		14,719.9 469.6
    L  -1.4% H
    467.6 485.5
    L  8.6% H
    430.9 489.9
    L  3.3% H
    424.1 489.9
    L  0.5% H
    409 506
    L  -6.0% H
    362.2 809.8
    L  107.3% H
    192.7 809.8
    L  225.4% H
    113.7 809.8
    L  560.5% H
    57.3 809.8
    Swaraj Engines
    		4,860.1 4,000.9
    L  -0.6% H
    3982.4 4100
    L  -0.8% H
    3982.4 4100
    L  -3.2% H
    3940.7 4437.4
    L  -4.6% H
    3852 4545
    L  35.2% H
    2517 4720
    L  151.1% H
    1513.2 4720
    L  183.0% H
    1268 4720
    L  326.4% H
    763.2 4720
    Symphony
    		6,419.4 934.8
    L  0.1% H
    925 947
    L  3.4% H
    894 947
    L  3.3% H
    865.6 947
    L  -16.2% H
    865.6 1140
    L  -39.9% H
    865.6 1644.3
    L  11.6% H
    820 1881.0
    L  10.5% H
    820 1881.0
    L  -9.2% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,633.8 420.1
    L  0.7% H
    417.5 425.9
    L  2.2% H
    410.6 428.5
    L  1.6% H
    399 438
    L  2.1% H
    399 512.7
    L  39.2% H
    297.5 528.1
    L  117.5% H
    169.0 528.1
    L  230.6% H
    102 528.1
    L  425.4% H
    64.1 528.1
    Tamil Nadu Newsprint
    		1,078.3 155.8
    L  0.2% H
    154.4 158.8
    L  1.7% H
    151.7 166.7
    L  -1.6% H
    151.7 166.7
    L  -3.0% H
    146.8 179.9
    L  -12.5% H
    115.5 216.6
    L  -41.6% H
    115.5 331
    L  52.7% H
    100.1 331
    L  -24.1% H
    86.5 499
    Tanla Platforms
    		8,219.1 610.6
    L  -1.4% H
    610 623.6
    L  -0.6% H
    602.9 623.9
    L  -7.0% H
    602.9 748.5
    L  -2.7% H
    600.1 766
    L  -18.8% H
    409.4 804.0
    L  -17.7% H
    409.4 1318.0
    L  87.8% H
    326.1 2096.8
    L  1835.2% H
    26.1 2096.8
    Tata Investment
    		40,425.6 799
    L  -0.4% H
    795 810
    L  -4.8% H
    795 849
    L  -22.7% H
    795 1184.7
    L  17.5% H
    666 1184.7
    L  16.0% H
    514.5 1184.7
    L  240.5% H
    173 1184.7
    L  845.1% H
    83.1 1184.7
    L  1344.8% H
    45.1 1184.7
    Texmaco Rail & Engg
    		5,552.1 136.5
    L  -0.4% H
    135.9 138.3
    L  1.2% H
    133.9 141.4
    L  -0.8% H
    133.8 143.1
    L  -7.3% H
    133 153
    L  -38.6% H
    119.1 239.7
    L  177.9% H
    40.6 296.5
    L  471.0% H
    23.0 296.5
    L  5.5% H
    13.5 296.5
    Time Technoplast
    		9,771.1 215.3
    L  3.5% H
    208.6 217.3
    L  1.3% H
    205.6 218
    L  2.6% H
    205.6 227.5
    L  -7.9% H
    205.6 249.2
    L  1.7% H
    153.3 256.8
    L  319.7% H
    34.7 256.8
    L  1051.3% H
    18.6 256.8
    L  668.3% H
    11.2 256.8
    Timken
    		23,648.8 3,144
    L  2.9% H
    3036.8 3178.4
    L  5.2% H
    2972.6 3178.4
    L  4.5% H
    2885.5 3178.4
    L  -5.3% H
    2831.2 3297
    L  -7.2% H
    2202 3575
    L  4.8% H
    2202 4817.9
    L  191.4% H
    1054 4817.9
    L  433.3% H
    397.1 4817.9
    Titagarh Rail Systems
    		11,912.6 884.6
    L  -1.7% H
    882.5 906
    L  1.1% H
    871.3 913.9
    L  1.3% H
    860.0 933.2
    L  2.8% H
    770 965
    L  -27.6% H
    654.6 1370
    L  455.3% H
    148.7 1897.0
    L  2068.0% H
    39.9 1897.0
    L  700.5% H
    20.5 1897.0
    Transport Corp
    		9,212.6 1,200.7
    L  -0.3% H
    1180 1217
    L  1.2% H
    1175 1242
    L  1.6% H
    1151.4 1242
    L  2.4% H
    1100 1242
    L  11.2% H
    876 1309
    L  68.0% H
    555.3 1309
    L  435.2% H
    223.6 1309
    L  328.0% H
    121.6 1309
    Trident
    		14,589.7 28.6
    L  -0.6% H
    28.5 28.9
    L  0.1% H
    28.4 29.2
    L  1.6% H
    27.6 30
    L  -4.5% H
    27.1 30.7
    L  -17.3% H
    23.1 40.2
    L  -18.8% H
    23.1 52.9
    L  292.2% H
    7.2 70.4
    L  552.2% H
    3.1 70.4
    Triveni Engineering
    		7,815.8 357.1
    L   H
    356.6 361
    L  0.2% H
    349.9 362
    L  7.1% H
    331.1 364.6
    L  3.8% H
    325.1 368.5
    L  -13.9% H
    313.1 536
    L  42.0% H
    250.1 536
    L  398.7% H
    62.4 536
    L  1129.1% H
    26.1 536
    Triveni Turbine
    		17,016.1 535.3
    L  1.3% H
    528.5 540.5
    L  2.2% H
    517.7 543
    L  3.2% H
    515.6 543
    L  -10.7% H
    506 606
    L  -22.6% H
    460.3 885
    L  91.3% H
    241.6 885
    L  665.8% H
    66 885
    L  393.8% H
    45.5 885
    TTK Prestige
    		9,172.9 669.8
    L  -1.6% H
    667 689
    L  3.9% H
    639.5 771.2
    L  5.5% H
    628.1 771.2
    L  6.3% H
    621.8 771.2
    L  -22.5% H
    582.5 922.5
    L  -28.1% H
    582.5 1025
    L  17.4% H
    555.3 1264.7
    L  82.6% H
    329.2 1264.7
    TV Today Network
    		871.0 146.0
    L  -0.9% H
    145.1 147.6
    L  -1.9% H
    145.1 148.8
    L  -1.3% H
    141.8 153.0
    L  -5.2% H
    139.9 156.5
    L  -26.2% H
    139.9 227.0
    L  -47.3% H
    139.9 313.5
    L  -27.6% H
    139.9 460.1
    L  -39.4% H
    127.6 558.0
    TVS Srichakra
    		3,188.1 4,163.7
    L  0.9% H
    4117.4 4187.8
    L  2.3% H
    4065.7 4245
    L  31.1% H
    3135 4245
    L  37.7% H
    2780.1 4245
    L  8.7% H
    2431.8 4245
    L  69.6% H
    2431.8 5097
    L  194.0% H
    1375.2 5097
    L  42.2% H
    758 5097
    Uflex
    		3,908.4 541.3
    L  -0.5% H
    540 546.9
    L  -1.5% H
    540 556.8
    L  -0.2% H
    540 588
    L  -8.5% H
    510.1 602.8
    L  -7.2% H
    438 685.6
    L  -22.4% H
    325.1 859.8
    L  62.1% H
    304.4 859.8
    L  200.2% H
    118.3 859.8
    Unichem Laboratories
    		3,315.8 471.0
    L  -0.6% H
    466 475.2
    L  0.4% H
    460.9 477.0
    L  2.1% H
    459.1 494
    L  -24.5% H
    455.6 629.7
    L  -43.4% H
    455.6 938.0
    L  14.6% H
    264.8 938.0
    L  87.4% H
    198 938.0
    L  68.1% H
    80 938.0
    Usha Martin
    		14,165.9 464.9
    L  1.1% H
    456 470.8
    L  3.7% H
    436 470.9
    L  1.2% H
    436 488.4
    L  23.1% H
    333.6 488.4
    L  9.4% H
    278.6 488.4
    L  229.2% H
    125.5 488.4
    L  2077.3% H
    19.8 488.4
    L  2760.6% H
    6.7 488.4
    V-Guard Industries
    		15,806.6 362.3
    L  -1.9% H
    360.6 370.9
    L  -2.7% H
    360.6 384
    L  -3.5% H
    344.8 384
    L  -5.2% H
    344.8 392.2
    L  -16.7% H
    300 454.6
    L  41.5% H
    229.1 577.5
    L  113.4% H
    163.9 577.5
    L  465.1% H
    55.7 577.5
    V-Mart Retail
    		6,584.8 829.5
    L  -1.0% H
    826.3 841.5
    L  -3.7% H
    820.6 858
    L  16.9% H
    709.3 888
    L  4.9% H
    700 888
    L  -22.1% H
    676.0 1119.0
    L  10.2% H
    398.8 1130
    L  71.8% H
    398.8 1212.2
    L  583.8% H
    106.3 1212.2
    VST Tillers Tractors
    		5,177.0 5,989.5
    L  0.3% H
    5931 6047
    L  5.0% H
    5735 6127
    L  18.6% H
    5069 6127
    L  31.1% H
    4410.1 6127
    L  34.1% H
    3082 6127
    L  167.5% H
    2100 6127
    L  282.0% H
    1552.3 6127
    L  356.2% H
    588.4 6127
    Va Tech Wabag
    		8,808.2 1,414.1
    L  -0.2% H
    1408.9 1426
    L  0.3% H
    1397.1 1426
    L  -1.5% H
    1390.3 1445
    L  -10.8% H
    1390.3 1647.5
    L  -20.5% H
    1114 1944
    L  436.1% H
    261.6 1944
    L  674.6% H
    174.8 1944
    L  120.6% H
    73 1944
    Vadilal Industries
    		3,818.9 5,313
    L  -1.3% H
    5300 5415
    L  -2.0% H
    5300 5600
    L  -1.1% H
    5200 5600
    L  1.4% H
    4790 6090
    L  37.8% H
    3414.1 7398.5
    L  138.5% H
    1798.6 7398.5
    L  581.8% H
    745 7398.5
    L  780.9% H
    380 7398.5
    Vaibhav Global
    		4,494.3 269.2
    L  -1.8% H
    266.1 277
    L  12.8% H
    231.7 293.3
    L  19.5% H
    215 293.3
    L  18.2% H
    202.1 293.3
    L  -9.0% H
    195 338.6
    L  -23.6% H
    195 542.4
    L  -31.1% H
    195 1050
    L  177.9% H
    46.8 1050
    Vardhman Textiles
    		12,611.8 436.1
    L  -0.7% H
    432.3 441.4
    L  -1.4% H
    428.6 447.5
    L  5.6% H
    385.5 454.3
    L  -0.2% H
    383.7 459.9
    L  -7.2% H
    361.1 564.0
    L  29.6% H
    270 592
    L  185% H
    150.7 592
    L  200.5% H
    120.2 592
    Venky's
    		2,130.8 1,512.6
    L  -2.3% H
    1501.2 1565
    L  3.8% H
    1447.2 1584
    L  1.5% H
    1444 1584
    L  0.1% H
    1392.6 1626
    L  -16.5% H
    1392.6 2026.6
    L  -21.9% H
    1392.6 2560.0
    L  2.8% H
    1392.6 3955
    L  356.0% H
    220 4725
    Vimta Labs
    		3,231.0 725.4
    L  1.4% H
    702 728.9
    L  8.0% H
    661.8 728.9
    L  2.7% H
    661.8 774.7
    L  4.6% H
    602.2 902.7
    L  160.9% H
    276.8 902.7
    L  240.9% H
    145.9 902.7
    L  992.5% H
    63.7 902.7
    L  1826.7% H
    25.8 902.7
    Vinati Organics
    		17,128.7 1,652.3
    L  -2.5% H
    1645 1702.7
    L  -2.1% H
    1645 1710
    L  -4.8% H
    1645 1739
    L  -9.7% H
    1622.2 1849.9
    L  -16.3% H
    1412.5 2040
    L  -13.4% H
    1412.5 2330
    L  36.6% H
    1087 2377
    L  669.4% H
    180.5 2377
    Voltamp Transformers
    		7,490.2 7,403.5
    L  -0.6% H
    7353.5 7520
    L  2.6% H
    7042 7520
    L  2.3% H
    7000 7520
    L  -16.2% H
    6944 8832
    L  -36.2% H
    6051 12025.0
    L  171.7% H
    2387.5 14800
    L  651.0% H
    973 14800
    L  994.1% H
    649.6 14800
    VRL Logistics
    		4,895.6 279.9
    L  3.7% H
    270.6 286.0
    L  3.6% H
    266.6 286.0
    L  2.4% H
    262.8 286.0
    L  -9.9% H
    259.8 312
    L  0.2% H
    216.6 324.5
    L  -7.7% H
    216.6 399.5
    L  273.7% H
    74.5 399.5
    L  37.5% H
    65 399.5
    ZF Commercial
    		23,565.3 12,424
    L  -3.1% H
    12320 12900
    L  -3.6% H
    12320 13116
    L  -3.7% H
    12320 13888
    L  -5.8% H
    12320 15081
    L  -13.5% H
    9561 15290
    L  21.5% H
    8638.6 18250
    L  154.5% H
    4750.1 18250
    L  87.3% H
    4750.1 18250
    Welspun Corp
    		25,457.8 965.8
    L  4.3% H
    935.7 985
    L  15.8% H
    838.5 985
    L  12.6% H
    816.6 985
    L  3.7% H
    816.6 985
    L  32.7% H
    650.2 994
    L  334.4% H
    177.7 994
    L  798.8% H
    99 994
    L  851.5% H
    55 994
    Welspun Living
    		12,435.4 129.7
    L  -2.1% H
    127.5 134.3
    L  1.1% H
    126.6 134.4
    L  13.0% H
    113.6 134.4
    L  2.8% H
    109 134.4
    L  -14.8% H
    104.8 180.7
    L  65.5% H
    62 213.0
    L  85.6% H
    62 213.0
    L  80.4% H
    18.5 213.0
    West Coast Paper
    		2,988.4 452.5
    L  -0.8% H
    449.8 458.4
    L  -1.1% H
    449.8 460.9
    L  -3.1% H
    449 508.1
    L  -14.9% H
    449 567.9
    L  -20.4% H
    385.1 638.9
    L  -25.7% H
    385.1 815
    L  186.9% H
    154.5 815
    L  638.1% H
    52.8 815
    Wonderla Holidays
    		3,629.0 572.3
    L  0.3% H
    565 578.5
    L  -0.4% H
    565 579.7
    L  -1.6% H
    565 602.4
    L  -10.0% H
    552.5 659
    L  -34.3% H
    552.5 947.4
    L  66.1% H
    317 1105.9
    L  262.4% H
    155.3 1105.9
    L  76.3% H
    105 1105.9
    Zen Technologies
    		12,254.2 1,357.2
    L  -1.4% H
    1353 1386
    L  -2.8% H
    1305 1386.9
    L  -5.3% H
    1305 1501
    L  -7.3% H
    1305 1657
    L  -28.0% H
    945.4 2627
    L  569.7% H
    175.2 2627
    L  1735.3% H
    66.8 2627
    L  1536.2% H
    21.3 2627
    Zensar Technologies
    		18,131.7 797.6
    L  -0.8% H
    790 814.2
    L  -0.9% H
    790 814.2
    L  4.5% H
    732.3 822
    L  -1.1% H
    732.3 869.0
    L  13.3% H
    535.9 985.0
    L  257.0% H
    201.5 985.0
    L  348.4% H
    172.3 985.0
    L  314.0% H
    63.8 985.0
    Zydus Wellness
    		15,163.5 476.6
    L  -2.3% H
    474 492.7
    L  -1.7% H
    474 498
    L  4.2% H
    444.3 502.4
    L  17.4% H
    383.5 530.9
    L  22.3% H
    298.6 530.9
    L  35.5% H
    274.0 530.9
    L  27.1% H
    274.0 530.9
    L  178.8% H
    126.5 530.9
    India Cements
    		12,468.7 402.4
    L  0.6% H
    399.5 412.3
    L  3.1% H
    382.7 430.5
    L  4.8% H
    380.4 430.5
    L  9.0% H
    351.6 430.5
    L  10.6% H
    238.9 430.5
    L  66.9% H
    167.2 430.5
    L  240.0% H
    115.8 430.5
    L  412.9% H
    63.9 430.5
    Kalpataru Projects
    		21,455.9 1,256.4
    L  -0.5% H
    1248.2 1285.3
    L  0.5% H
    1216.1 1285.3
    L  0.1% H
    1216.1 1294
    L  9.5% H
    1100.7 1319
    L  -1.4% H
    786.3 1352.9
    L  164.3% H
    449 1449
    L  402.8% H
    245.3 1449
    L  382.8% H
    160 1449
    Engineers India
    		11,363.4 202.2
    L  -1.4% H
    200.7 208.7
    L  0.8% H
    197.4 208.7
    L  4.7% H
    193.1 208.7
    L  -5.4% H
    189.2 218
    L  3.8% H
    142.2 255.5
    L  187.8% H
    68.6 303.9
    L  210.8% H
    56 303.9
    L  105.9% H
    49.2 303.9
    Geojit Fin Serv
    		2,065.1 74.0
    L  -0.6% H
    73.9 74.4
    L  1.1% H
    73.4 75.3
    L  -5.5% H
    72.9 82.4
    L  1.3% H
    70.7 85.4
    L  -41.8% H
    60.7 137.8
    L  54.5% H
    39.2 177
    L  87.6% H
    37.4 177
    L  85.0% H
    14.9 177
    GE Power
    		2,042.7 303.9
    L  -1.5% H
    300.9 310.8
    L  -2.1% H
    300.9 316.3
    L  -5.3% H
    300.9 338.5
    L  -1.6% H
    300.9 394
    L  -11.1% H
    205.3 457
    L  116.6% H
    97.6 646
    L  48.3% H
    97.6 646
    L  -50.9% H
    97.6 1044.7
    KRBL
    		8,543.3 373.3
    L  -1.1% H
    372.1 381
    L  -1.7% H
    372.1 382.6
    L  8.4% H
    340.6 389.9
    L  -3.0% H
    340.6 495
    L  27.8% H
    241.3 495
    L  -6.5% H
    241.3 495
    L  45.9% H
    173.2 495
    L  79.0% H
    92 675
    J Kumar Infraprojects
    		4,986.0 659.0
    L  0.9% H
    653.7 670.8
    L  4.7% H
    620.9 670.8
    L  3.5% H
    610.5 670.8
    L  -6.4% H
    607 721
    L  -16.9% H
    578 819
    L  143.7% H
    227.8 936.8
    L  540.7% H
    101.7 936.8
    L  73.2% H
    65.1 936.8
    Sterlite Tech
    		5,732.8 117.5
    L  -3.2% H
    116.1 120.9
    L  -2.2% H
    115.6 124
    L  3.7% H
    110.8 124.6
    L  -2.0% H
    105.7 140.4
    L  -0.8% H
    58.9 140.4
    L  -28.6% H
    58.9 193
    L  -20.3% H
    58.9 318
    L  25.4% H
    58.7 415
    Himadri Speciality
    		23,846.2 482.3
    L  -0.8% H
    478 489
    L  2.2% H
    468.1 494.4
    L  9.5% H
    441.9 494.4
    L  1.9% H
    438 494.4
    L  -15.9% H
    365.4 606.6
    L  364.6% H
    80.2 688.7
    L  922.8% H
    37.5 688.7
    L  2822.7% H
    12.5 688.7
    Mas Financial
    		5,542.5 305.5
    L  -1.0% H
    304.1 310.3
    L  -0.9% H
    299.5 311
    L  1.2% H
    293.5 314
    L  -0.8% H
    293.5 324.5
    L  6.2% H
    220.1 350.5
    L  19.7% H
    220.1 388.0
    L  11.1% H
    153.4 388.0
    L  99.6% H
    122.7 423.3
    SIS
    		4,698.8 333.3
    L  -1.1% H
    331.1 338.0
    L  -2.9% H
    331.1 345.2
    L  -4.6% H
    319.3 350
    L  -13.7% H
    319.3 393.9
    L  -17.1% H
    287.9 407.7
    L  -20.4% H
    287.9 564.6
    L  -10.0% H
    287.9 564.6
    L  -18.2% H
    287.9 699
    Advanced Enzyme
    		3,447.9 308.1
    L  -0.7% H
    306.3 313.0
    L  0.5% H
    299 313.0
    L  -5.4% H
    299 334.5
    L  -12.2% H
    292.3 366.3
    L  -34.9% H
    257.9 505.7
    L  8.4% H
    225 571
    L  -1.5% H
    225 571
    L  71.9% H
    98.1 571
    Dilip Buildcon
    		7,239.8 495.2
    L  -0.1% H
    490.3 501.2
    L  3.7% H
    471 512.0
    L  4.8% H
    471 538.2
    L  2.9% H
    454.8 585
    L  -1.4% H
    363.2 585
    L  130.1% H
    159.6 588
    L  51.4% H
    159.6 749.8
    L  126.1% H
    159.6 1247.5
    Centrum Capital
    		1,551.1 33.8
    L  -1.2% H
    33.3 34.3
    L  0.9% H
    32.8 35.2
    L  0.2% H
    31.6 35.6
    L  -16.0% H
    31.6 40.9
    L  2.4% H
    22.4 41.9
    L  40.3% H
    16.9 46.5
    L  112.3% H
    14.6 58.5
    L  -12.5% H
    7.8 58.5
    Sheela Foam
    		7,602.7 699.4
    L  0.7% H
    691.1 717.9
    L  3.7% H
    662.7 717.9
    L  5.4% H
    654.3 717.9
    L  5.6% H
    654.3 754
    L  -16.0% H
    618.8 1058.7
    L  -49.6% H
    618.8 1474
    L  6.9% H
    618.8 2027.5
    L  35.5% H
    455 2027.5
    Uttam Sugar Mills
    		940.9 246.7
    L  -1.6% H
    246.5 251.9
    L  -1.8% H
    246.5 259
    L  0.3% H
    244 269.8
    L  -5.6% H
    235.5 299
    L  -23.6% H
    171.5 330.5
    L  3.4% H
    171.5 535.8
    L  196.7% H
    79.4 535.8
    L  1103.5% H
    16.3 535.8
    Seshasayee Paper & Boards
    		1,610.8 255.4
    L  -0.3% H
    254.4 257.3
    L  0.4% H
    251.1 259.2
    L  1.3% H
    250 267.5
    L  -5.8% H
    248.4 287.4
    L  -17.4% H
    248.4 335.3
    L  -22.5% H
    220.1 421.9
    L  98.6% H
    125.4 421.9
    L  455.1% H
    38.4 421.9
    Rane Holdings
    		2,204.2 1,543.8
    L  0.1% H
    1540.5 1555
    L  1.1% H
    1520.7 1571.2
    L  -4.6% H
    1500 1798
    L  1.5% H
    1432 1798
    L  -17.4% H
    1151.1 1995
    L  68.4% H
    810 2458.7
    L  287.3% H
    391.1 2458.7
    L  135.8% H
    280 2799
    Avadh Sugar & Energy
    		865.3 432.3
    L  -1.2% H
    431.1 439.8
    L  1.3% H
    405.2 439.9
    L  3.0% H
    405.2 443
    L  -6.5% H
    405.2 469.8
    L  -30.8% H
    354.4 644.4
    L  -9.3% H
    354.4 855
    L  136.8% H
    156.1 885
    L  240.1% H
    88.5 885
    India Metals & Ferro Alloys
    		6,488.5 1,202.6
    L  3.8% H
    1166 1214
    L  11.2% H
    1067.1 1214
    L  8.5% H
    1067.1 1265
    L  64.6% H
    700.1 1265
    L  77.7% H
    549.8 1265
    L  399.4% H
    231 1265
    L  816.5% H
    126.0 1265
    L  1714.4% H
    46.0 1265
    Star Cement
    		10,383.4 256.9
    L  0.2% H
    251.7 260.9
    L  2.4% H
    250.3 260.9
    L  1.0% H
    250.1 273
    L  7.4% H
    239 309.0
    L  27.5% H
    171.6 309.0
    L  141.7% H
    92.6 309.0
    L  210.1% H
    75.4 309.0
    L  83.2% H
    60 309.0
    GNA Axles
    		1,347.0 313.8
    L  -1.3% H
    312 319.7
    L  -0.7% H
    309 323.1
    L  1.7% H
    301.4 323.1
    L  2.8% H
    291.8 336
    L  -21.8% H
    271.1 448.8
    L  -7.1% H
    271.1 583.3
    L  174.5% H
    113 583.3
    L  203.1% H
    63.1 583.3
    Eris Lifesciences
    		21,681.1 1,591.7
    L  -1.7% H
    1582.2 1628.3
    L  0.6% H
    1576.6 1660
    L  0.4% H
    1520 1660
    L  -11.5% H
    1520 1855.6
    L  20.3% H
    1097.2 1910
    L  115.5% H
    551.3 1910
    L  217.8% H
    473.5 1910
    L  164.0% H
    321 1910
    IOL Chemicals
    		2,716.0 92.5
    L  -0.9% H
    92.2 93.8
    L  -0.4% H
    92 95.7
    L  -10.0% H
    92 108.4
    L  -10.3% H
    88.6 126.7
    L  15.4% H
    57.5 126.7
    L  28.9% H
    54.6 126.7
    L  -30.3% H
    54.6 161.4
    L  484.2% H
    9.2 179.8
    BLS International
    		12,953.4 314.6
    L  -0.9% H
    313.2 318.6
    L  -1.2% H
    305.6 325.3
    L  -2.4% H
    277.0 359
    L  -17.2% H
    277.0 414.9
    L  -20.9% H
    277.0 521.8
    L  93.5% H
    149.7 521.8
    L  1423.5% H
    17.9 521.8
    L  1312.0% H
    6.8 521.8
    Balaji Amines
    		4,565.6 1,409.1
    L  -0.2% H
    1402.3 1427
    L  1.1% H
    1388.2 1440
    L  1.4% H
    1325.1 1440
    L  -20.3% H
    1325.1 1788.8
    L  -33.8% H
    1127.6 2169
    L  -53.4% H
    1127.6 3125
    L  67.2% H
    800 5223.6
    L  978.5% H
    114 5223.6
    GMM Pfaudler
    		5,796.8 1,289.4
    L  1.0% H
    1262.6 1292.9
    L  9.1% H
    1176.1 1292.9
    L  21.7% H
    1016.3 1292.9
    L  -8.1% H
    1016.3 1418
    L  -7.9% H
    991.1 1418
    L  -30.1% H
    991.1 2044.4
    L  8.9% H
    991.1 2110
    L  223.5% H
    336.7 2300
    Bhansali Polymers
    		2,449.8 98.4
    L  -1.0% H
    98.1 100
    L  -0.4% H
    98.1 102.5
    L  -3.0% H
    96.0 102.9
    L  -14.8% H
    96.0 117.5
    L  -27.3% H
    90 157.7
    L  35.0% H
    58.0 177
    L  79.5% H
    53.4 177
    L  538.0% H
    10.0 177
    TCI Express
    		2,606.0 678.3
    L  0.1% H
    672 682.4
    L  1.6% H
    661.6 685.5
    L  -7.7% H
    650 744.9
    L  -3.5% H
    650 780
    L  -30.4% H
    601 1002.0
    L  -64.2% H
    601 1982
    L  -14.5% H
    601 2572
    L  134.4% H
    280 2572
    Capacit'e Infraprojects
    		2,426.0 286.8
    L  1.8% H
    279.7 290.0
    L  5.2% H
    269.1 290.0
    L  -0.8% H
    265.1 292.7
    L  -6.5% H
    265.1 334
    L  -24.6% H
    265.1 465
    L  79.1% H
    108.9 465
    L  111.9% H
    98.2 465
    L  14.7% H
    70.2 465
    Rane Madras
    		2,247.4 813.2
    L  0.2% H
    806.2 824
    L  -1.5% H
    806.2 838.9
    L  -0.1% H
    806.2 854
    L  -3.4% H
    792.2 900
    L  -16.3% H
    575 1049
    L  119.0% H
    343.2 1529
    L  311.6% H
    194 1529
    L  150.3% H
    125 1529
    Shalby
    		2,606.3 241.3
    L  -0.4% H
    235.4 243.2
    L  -1.7% H
    235.4 248
    L  -8.8% H
    235.4 273
    L  15.1% H
    188.3 274.7
    L  2.2% H
    177.3 274.7
    L  74.2% H
    115 339.5
    L  166.2% H
    89.1 339.5
    L  -2.7% H
    40.1 339.5
    India Tourism Development
    		5,293.3 617.2
    L  -1.5% H
    614.2 628.6
    L  0.6% H
    609.4 638
    L  7.5% H
    573.1 712.8
    L  6.1% H
    521.1 712.8
    L  1.5% H
    467.1 740.0
    L  81.6% H
    276 930.8
    L  177.7% H
    217.5 930.8
    L  189.6% H
    104.7 930.8
    Satin Creditcare
    		1,730.1 156.6
    L  -0.5% H
    154.2 158.1
    L  6.3% H
    148 164
    L  7.9% H
    143.4 164
    L  7.8% H
    133.0 164
    L  -3.4% H
    131.8 175.9
    L  9.3% H
    114.3 283.6
    L  196.9% H
    51.9 283.6
    L  -51.8% H
    45.2 716
    Syngene Intl
    		26,195.1 650.1
    L  -0.1% H
    647.1 657.6
    L  -1.5% H
    643.5 666.8
    L  4.4% H
    617.6 667.9
    L  -9.0% H
    607.1 714.4
    L  -24.4% H
    599.6 960.6
    L  3.0% H
    545 960.6
    L  21.5% H
    490.5 960.6
    L  257.2% H
    169 960.6
    Navkar Corporation
    		1,780.5 118.3
    L  -0.6% H
    117.9 119.8
    L  -3.8% H
    117.9 124.9
    L  -2.3% H
    116.9 131.4
    L  -10.4% H
    115.1 132.8
    L  -12.7% H
    80.5 176.4
    L  117.4% H
    44.4 176.4
    L  367.5% H
    24.6 176.4
    L  -27.6% H
    13.1 247
    S H Kelkar & Company
    		3,060.9 221.1
    L  -0.5% H
    219.7 223.2
    L  0.0% H
    218 229.8
    L  -4.2% H
    216.9 243.5
    L  -14.0% H
    212.5 275.5
    L  -23.7% H
    156.6 319.5
    L  61.5% H
    81.7 336.3
    L  159.4% H
    81.7 336.3
    L  22.9% H
    47.5 362.9
    Capri Global Capital
    		19,524.1 203.0
    L  -1.8% H
    201.5 211.9
    L  -0.9% H
    197.8 214
    L  9.6% H
    184.4 214
    L  9.0% H
    174.9 214
    L  0.3% H
    150.5 231.4
    L  14.5% H
    141.5 289.3
    L  245.9% H
    56.8 289.3
    L  2817.1% H
    5.2 289.3
    Tejas Networks
    		9,436.1 533.5
    L  -0.5% H
    532.3 540.5
    L  -1.0% H
    532.3 549.9
    L  -8.9% H
    532.3 609.7
    L  -8.6% H
    532.3 647
    L  -60.2% H
    532.3 1459.9
    L  -22.3% H
    510 1495
    L  493.8% H
    86.4 1495
    L  107.6% H
    28.9 1495
    Sunflag Iron & Steel
    		4,828.1 267.9
    L  -1.5% H
    266.2 273.8
    L  1.8% H
    261.3 283.0
    L  2.1% H
    254.1 283.0
    L  -7.1% H
    253.6 314.9
    L  30.9% H
    188.2 322
    L  227.9% H
    81.6 322
    L  509.6% H
    42.6 322
    L  1273.8% H
    18.4 322
    LT Foods
    		14,602.0 420.5
    L  0.8% H
    408.2 431
    L  -1.3% H
    408.2 431
    L  3.7% H
    384 433.8
    L  -13.6% H
    384 490.1
    L  7.8% H
    288.3 518.6
    L  232.3% H
    90 518.6
    L  691.2% H
    48.5 518.6
    L  1701.6% H
    13 518.6
    Thyrocare Tech
    		7,413.2 1,397.3
    L  3.7% H
    1331.2 1403.4
    L  10.4% H
    1269 1403.4
    L  20.4% H
    1130 1474
    L  5.4% H
    1091.2 1474
    L  49.4% H
    658 1474
    L  117.9% H
    415.4 1474
    L  21.6% H
    415.4 1474
    L  213.3% H
    407.2 1474
    Narayana Hrudayalaya
    		35,914.4 1,757.4
    L  -2.1% H
    1732 1816.1
    L  1.3% H
    1725.4 1816.1
    L  1.1% H
    1715 1852
    L  -8.2% H
    1692.5 1963.7
    L  38.1% H
    1185 2370.2
    L  122.0% H
    705.1 2370.2
    L  413.9% H
    311.2 2370.2
    L  603.0% H
    182.8 2370.2
    Butterfly Gandhimathi
    		1,349.6 754.9
    L  -1.6% H
    750 775.5
    L  7.7% H
    700 795.7
    L  10.3% H
    680.2 795.7
    L  5.5% H
    679.2 795.7
    L  -11.4% H
    550.7 882.2
    L  -54.4% H
    550.7 1700.0
    L  134.9% H
    306.4 1903.4
    L  381.7% H
    83 1903.4
    Dr. Lal Pathlabs
    		26,267.8 3,135.5
    L  1.5% H
    3063 3208.9
    L  2.9% H
    3060.2 3208.9
    L  0.6% H
    3002.9 3235
    L  -0.5% H
    3002.9 3540
    L  0.7% H
    2293.6 3540
    L  22.3% H
    1762.1 3654.0
    L  36.5% H
    1762.1 4245.5
    L  470.1% H
    696.5 4245.5
    Dwarikesh Sugar
    		803.3 43.4
    L  -3.4% H
    42.1 45.0
    L  -3.7% H
    42.1 46.2
    L  5.5% H
    40.8 46.2
    L  2.1% H
    38.5 46.9
    L  -31.1% H
    34.4 67.3
    L  -51.2% H
    34.4 113.2
    L  54.5% H
    26.1 148.5
    L  541.3% H
    6.1 148.5
    Power Mech Projects
    		7,892.1 2,496.2
    L  -0.2% H
    2449 2524.6
    L  -4.0% H
    2449 2634
    L  -7.8% H
    2449 2975
    L  -20.1% H
    2449 3260
    L  -15.5% H
    1700 3415
    L  182.1% H
    785.3 3725
    L  1225.8% H
    180.1 3725
    L  744.2% H
    153 3725
    Indian Energy Exchange
    		12,399.9 139.1
    L  -3.1% H
    138.8 146.0
    L  -5.4% H
    138.8 149.5
    L  -0.1% H
    133.5 149.5
    L  2.8% H
    130.3 152.4
    L  -21.8% H
    130.3 215.4
    L  -0.6% H
    116 244.4
    L  118.1% H
    60.3 318.7
    L  152.8% H
    37.4 318.7
    PSP Projects
    		3,681.9 928.8
    L  -0.6% H
    920.2 943.9
    L  17.1% H
    806 949.9
    L  23.5% H
    732.2 949.9
    L  23.1% H
    620.8 949.9
    L  54.4% H
    596.0 949.9
    L  57.6% H
    565.4 949.9
    L  140.0% H
    378.1 949.9
    L  342.3% H
    190 949.9
    Thirumalai Chemicals
    		3,360.3 283.2
    L  -0.3% H
    281 285.2
    L  -1.8% H
    277.1 290.8
    L  0.8% H
    273.2 293.8
    L  -5.3% H
    273.2 328.8
    L  -7.1% H
    201.3 395.0
    L  51.0% H
    168.3 395.0
    L  295.0% H
    70.0 395.0
    L  1317.4% H
    13.0 395.0
    Welspun Enterprises
    		7,758.8 560.6
    L  1.0% H
    554.8 578.7
    L  2.7% H
    545.2 580
    L  12.2% H
    499.5 580
    L  13.9% H
    434.4 580
    L  12.6% H
    400.1 655
    L  337.9% H
    117.3 655
    L  646.9% H
    69 655
    L  970.8% H
    33.2 655
    Lincoln Pharma
    		1,061.2 529.8
    L  -0.5% H
    524.6 535
    L  0.5% H
    524 537
    L  -0.5% H
    518 545
    L  -0.7% H
    518 624.4
    L  -22.1% H
    499 979.5
    L  80.4% H
    288.4 979.5
    L  144.8% H
    206.1 979.5
    L  155.0% H
    85.1 979.5
    Nelcast
    		1,010.5 116.2
    L  -7.9% H
    115.5 121.7
    L  -3.0% H
    115.5 131.1
    L  -7.3% H
    106.2 131.1
    L  -26.1% H
    106.2 180.9
    L  -2.1% H
    78.6 180.9
    L  40.3% H
    78.6 194.3
    L  104.3% H
    50 194.3
    L  83.9% H
    23.2 194.3
    TeamLease Services
    		2,815.8 1,679.2
    L  -1.2% H
    1672.4 1706.1
    L  -2.8% H
    1672.4 1760.8
    L  -5.7% H
    1672.4 1846.9
    L  -8.5% H
    1672.4 2100
    L  -39.9% H
    1641.2 3103
    L  -42.3% H
    1641.2 3700
    L  -24.6% H
    1641.2 5550
    L  97.6% H
    806.7 5550
    Quick Heal Tech
    		1,719.5 317.5
    L  -0.7% H
    316.0 322.3
    L  -2.2% H
    316.0 328.9
    L  5.3% H
    297.8 371.4
    L  2.3% H
    279.9 371.4
    L  -47.1% H
    245 707
    L  68.4% H
    125 825
    L  96.8% H
    125 825
    L  -1.1% H
    63.1 825
    Universal Cables
    		2,546.1 733.9
    L  0.8% H
    728.2 740
    L  4.2% H
    697.6 740
    L  3.8% H
    659.6 740
    L  -1.9% H
    659.6 823.9
    L  10.2% H
    407.3 866.3
    L  203.2% H
    234.6 938
    L  458.1% H
    125.1 938
    L  1234.3% H
    54 938
    Vascon Engineers
    		1,507.5 66.6
    L  0.9% H
    64.9 67.5
    L  3.9% H
    63.6 67.9
    L  -3.1% H
    62.5 74.6
    L  23.6% H
    47.9 74.6
    L  20.4% H
    32.0 74.6
    L  138.4% H
    23.9 93.2
    L  688.4% H
    8.2 93.2
    L  114.9% H
    6.3 93.2
    Vindhya Telelinks
    		1,618.6 1,365.8
    L  0.1% H
    1358.4 1385
    L  -2.5% H
    1349.8 1440
    L  -1.4% H
    1349.8 1451.9
    L  -14.3% H
    1349.8 1610.9
    L  -31.7% H
    1160.3 2286
    L  2.2% H
    1160.3 3230
    L  90.4% H
    661.5 3230
    L  51.6% H
    395.8 3230
    Shankara Building
    		339.6 140.1
    L  -1.3% H
    140 142.9
    L  3.3% H
    130.4 142.9
    L  -29.1% H
    129.5 197
    L  -88.0% H
    129.5 1205
    L  -71.5% H
    129.5 1209.8
    L  -80.3% H
    129.5 1209.8
    L  -55.7% H
    129.5 1209.8
    L  -69.6% H
    129.5 2364.8
    Parag Milk Foods
    		3,719.2 311.6
    L  0.1% H
    310.1 319.8
    L  3.3% H
    297.5 324.5
    L  20.0% H
    258.8 324.5
    L  26.7% H
    211.6 324.5
    L  50.5% H
    135.5 324.5
    L  192.1% H
    68.1 324.5
    L  193.5% H
    65.5 324.5
    L  44.9% H
    48.5 369.0
    Mahanagar Gas
    		12,612.9 1,276.9
    L  0.4% H
    1265.2 1284.7
    L  -2.2% H
    1260 1314
    L  -1.4% H
    1260 1335.4
    L  -6.0% H
    1234 1378
    L  -11.4% H
    1075.3 1586.9
    L  48.2% H
    820.1 1988
    L  56.7% H
    665.8 1988
    L  203.3% H
    492.7 1988
    Prataap Snacks
    		2,599.1 1,087.5
    L  2.9% H
    1056.9 1100
    L  4.8% H
    1041.1 1100
    L  5.1% H
    981.4 1100
    L  11.9% H
    889.2 1100
    L  2.1% H
    889.2 1295.7
    L  16.8% H
    661.4 1450
    L  81.8% H
    522.1 1450
    L  15.9% H
    435.1 1458.7
    Ramky Infrastructure
    		4,399.3 635.8
    L  -0.7% H
    634.1 647.5
    L  -2.1% H
    634.1 651.6
    L  13.6% H
    558.8 705
    L  8.3% H
    511 705
    L  1.1% H
    402.3 705
    L  123.6% H
    236.2 1009.1
    L  2107.5% H
    27.4 1009.1
    L  2066.1% H
    15.1 1009.1
    Mahindra Logistics
    		3,513.0 354.2
    L  -2.7% H
    351.3 374.5
    L  -0.6% H
    343.5 374.5
    L  2.9% H
    340.9 374.5
    L  5.4% H
    306.2 374.5
    L  -5.4% H
    217.4 388.4
    L  -27.9% H
    217.4 509.2
    L  9.1% H
    217.4 749.2
    L  -9.5% H
    178.0 749.2
    Gufic BioSciences
    		3,263.2 325.4
    L  0.5% H
    315.5 328
    L  -4.8% H
    315.5 343.5
    L  -8.2% H
    315.5 370
    L  -18.1% H
    315.5 400
    L  -25.8% H
    298.8 504.3
    L  47.4% H
    177.7 504.3
    L  218.1% H
    99 504.3
    L  689.8% H
    32.1 504.3
    Mishra Dhatu Nigam
    		7,215.4 385.2
    L  0.3% H
    382.1 391.0
    L  1.3% H
    377.2 391.0
    L  2.1% H
    374 403.3
    L  -2.5% H
    357.4 419.7
    L  15.5% H
    226.9 469
    L  61.8% H
    172.3 547.5
    L  120.3% H
    155.6 547.5
    L  327.9% H
    86.1 547.5
    Galaxy Surfactants
    		7,908.2 2,230.5
    L  -0.2% H
    2222 2244.8
    L  -2.1% H
    2159.9 2298
    L  1.3% H
    2159.9 2298
    L  -16.3% H
    2159.9 2701.2
    L  -23.9% H
    2020.6 3115.0
    L  -23.3% H
    2020.6 3370
    L  35.7% H
    1600 3585.7
    L  50.7% H
    871.8 3585.7
    Orient Electric
    		4,456.4 208.9
    L  -2.2% H
    204.5 217.5
    L  -0.3% H
    204.5 217.5
    L  6.5% H
    195 217.5
    L  -2.8% H
    193.5 219
    L  -15.6% H
    177.2 262.1
    L  -22.3% H
    177.2 297.1
    L  0.5% H
    177.2 408
    L  66.5% H
    103.3 408
    Religare Enterprises
    		8,730.3 264.0
    L  1.0% H
    261.2 265.5
    L  1.2% H
    259.5 273
    L  5.1% H
    247.9 273
    L  -2.1% H
    230.0 273
    L  7.1% H
    202.5 320
    L  50.1% H
    135.6 320
    L  398.0% H
    49.2 320
    L  -11.5% H
    16.9 325.0
    Apollo Pipes
    		1,354.3 307.5
    L  2.5% H
    300 311
    L  -2.5% H
    297.8 320
    L  -7.7% H
    297.8 362.1
    L  -23.9% H
    297.8 419.3
    L  -42.0% H
    297.8 540
    L  -38.0% H
    297.8 798.7
    L  101.3% H
    152.1 798.7
    L  145.0% H
    70 798.7
    Lemon Tree Hotels
    		13,093.5 165.3
    L  -1.8% H
    163.8 170.7
    L  -0.7% H
    163.4 170.7
    L  -0.6% H
    161.1 174.2
    L  10.3% H
    141.1 180.7
    L  40.4% H
    115.4 180.7
    L  96.2% H
    70.2 180.7
    L  512.1% H
    26.9 180.7
    L  195.1% H
    14.1 180.7
    Rupa & Company
    		1,560.0 196.2
    L  0.3% H
    195.1 197.9
    L  0.0% H
    194.9 197.9
    L  -4.8% H
    193.2 209.9
    L  -7.7% H
    188 218
    L  -24.8% H
    173.6 291.8
    L  -37.5% H
    173.6 362
    L  4.8% H
    173.6 585.9
    L  -38.3% H
    100.5 590.0
    Newgen Software
    		13,891.6 976.1
    L  0.7% H
    961.0 1017.7
    L  9.3% H
    885.2 1042.0
    L  9.7% H
    847.6 1042.0
    L  15.0% H
    815 1042.0
    L  -24.0% H
    758.2 1798.9
    L  467.9% H
    150.0 1798.9
    L  651.9% H
    120.7 1798.9
    L  696.8% H
    48 1798.9
    Jindal Worldwide
    		3,653.5 36.4
    L  -0.6% H
    36.3 36.8
    L  -2.1% H
    36.3 37.5
    L  3.2% H
    34.7 40
    L  -11.0% H
    33.9 41.5
    L  -40.8% H
    33.9 94.2
    L  -42.7% H
    33.9 95.3
    L  269.6% H
    8.8 95.3
    L  1269.9% H
    2.3 95.3
    Westlife Foodworld
    		9,252.5 593.4
    L  -1.2% H
    591.2 606.0
    L  1.0% H
    579.6 610
    L  -13.7% H
    579.6 695
    L  -18.5% H
    579.6 775
    L  -22.0% H
    579.6 893.4
    L  -20.7% H
    579.6 1025.0
    L  56.9% H
    365 1025.0
    L  111.9% H
    261.5 1025.0
    Aster DM Healthcare
    		35,131.2 678.1
    L  -2.8% H
    671 698
    L  -3.9% H
    671 708.2
    L  8.2% H
    621.3 732.2
    L  12.1% H
    570.1 732.2
    L  52.5% H
    387.1 732.2
    L  174.2% H
    201.3 732.2
    L  404.9% H
    131.6 732.2
    L  256.9% H
    78 732.2
    Tasty Bite Eatables
    		2,300.3 8,964.5
    L  -0.1% H
    8949.5 9050
    L  -0.4% H
    8855.5 9240
    L  1.1% H
    8681 9320
    L  -21.3% H
    8681 11958
    L  -25.0% H
    7543.4 12597.7
    L  -25.8% H
    7543.4 19792.0
    L  -10.4% H
    7543.4 21487
    L  88.8% H
    4211.6 21487
    Dishman Carbogen
    		4,574.9 291.8
    L  -0.5% H
    290.3 303
    L  2.8% H
    284.2 303
    L  5.9% H
    272.5 306
    L  14.8% H
    234 322.0
    L  49.8% H
    177 322.0
    L  195.5% H
    80 322.0
    L  92.4% H
    80 322.0
    L  -3.1% H
    46.1 396.4
    Cigniti Technologies
    		4,702.6 1,717.8
    L  -0.9% H
    1712.2 1736.3
    L  2.7% H
    1705 1828
    L  13.6% H
    1475.7 1828
    L  3.7% H
    1446.4 1828
    L  21.4% H
    1033.3 1970
    L  175.3% H
    516.3 1970
    L  275.1% H
    310.3 1970
    L  253.1% H
    156.5 1970
    Strides Pharma
    		8,615.4 934.7
    L  9.7% H
    830.3 978.4
    L  14.8% H
    804 978.4
    L  13.9% H
    792 978.4
    L  6.9% H
    783.2 978.4
    L  -39.9% H
    513.1 1655
    L  202.1% H
    268.2 1675
    L  35.4% H
    263.4 1675
    L  -27.7% H
    263.4 1675
    Confidence Petroleum
    		1,383.8 41.7
    L  -1.2% H
    41.5 42.6
    L  1.0% H
    40.7 43.0
    L  -7.6% H
    40.1 48.3
    L  -19.9% H
    40.1 52.6
    L  -46.5% H
    40.1 84.0
    L  -43.4% H
    40.1 120
    L  56.3% H
    25 120
    L  2.3% H
    12.2 120
    Amber Enterprises
    		28,247.4 8,036.5
    L  -0.6% H
    8015 8176.5
    L  -3.4% H
    8015 8626
    L  -0.7% H
    7991 8626
    L  0.9% H
    6801 8626
    L  33.1% H
    5235 8626
    L  289.2% H
    1762.5 8626
    L  268.6% H
    1762.5 8626
    L  835.6% H
    622 8626
    HG Infra Engineering
    		6,010.7 922.3
    L  -0.2% H
    918.5 930.8
    L  0.8% H
    909.6 942
    L  -0.8% H
    908.4 976.5
    L  -11.2% H
    908.4 1050.0
    L  -32.1% H
    908.4 1559
    L  62.5% H
    531.7 1879.9
    L  414.8% H
    174.2 1879.9
    L  241.6% H
    126.4 1879.9
    Safari Industries
    		10,436.2 2,134.8
    L  -0.7% H
    2120.3 2171.2
    L  0.8% H
    2102.2 2171.2
    L  -2.4% H
    2052.1 2291.9
    L  1.7% H
    2000 2299.4
    L  -3.3% H
    1670.2 2744.7
    L  129.9% H
    785.7 2744.7
    L  935.6% H
    204.3 2744.7
    L  668.0% H
    144.8 2744.7
    Esab
    		7,558.9 4,910.6
    L  -1.5% H
    4856.1 5015
    L  -2.3% H
    4856.1 5054.9
    L  -0.4% H
    4800.1 5054.9
    L  -7.8% H
    4800.1 5538
    L  -23.5% H
    4133.1 6512.5
    L  46.2% H
    3244.9 6999
    L  270.7% H
    1302.1 6999
    L  770.1% H
    438.1 6999
    Filatex
    		2,814.5 63.4
    L  1.3% H
    62.8 64.9
    L  8.6% H
    57.8 64.9
    L  24.1% H
    49.4 64.9
    L  14.5% H
    49.4 64.9
    L  4.8% H
    34 73.4
    L  26.6% H
    30.2 78
    L  387.0% H
    12.3 78
    L  1302.9% H
    3.3 78
    Nelco
    		1,990.0 872.1
    L  2.8% H
    848.5 897.8
    L  1.1% H
    843 897.8
    L  3.6% H
    841.9 916.7
    L  5.8% H
    800 939.0
    L  -5.0% H
    707.0 1502.8
    L  5.6% H
    486.2 1502.8
    L  380.4% H
    175 1502.8
    L  1182.5% H
    64.2 1502.8
    Sequent Scientific
    		5,403.1 214.6
    L  0.6% H
    211.4 218.3
    L  6.2% H
    200.5 219.1
    L  15.2% H
    186.1 220.5
    L  24.8% H
    166 220.5
    L  17.7% H
    117.4 231
    L  120.7% H
    61.8 240.7
    L  51.3% H
    61.8 336.5
    L  17.6% H
    42.7 336.5
    Globus Spirits
    		3,340.4 1,156.3
    L  5.0% H
    1101.8 1160.5
    L  6.6% H
    1055.8 1160.5
    L  10.7% H
    1038.1 1223
    L  -9.8% H
    1025.4 1297
    L  9.5% H
    751 1303.2
    L  46.4% H
    661.3 1369.8
    L  299.9% H
    275 1759.5
    L  1665.3% H
    50.6 1759.5
    Transpek Industry
    		797.2 1,427.3
    L  0.1% H
    1410 1449
    L  3.7% H
    1332.1 1460
    L  10.2% H
    1290.1 1520
    L  -14.4% H
    1261 1693.8
    L  -8.1% H
    1100.1 1890
    L  -19.7% H
    1100.1 2287
    L  -17.9% H
    1100.1 2695
    L  346.4% H
    294.8 2695
    Orient Paper
    		547.7 25.8
    L  -0.5% H
    25.8 26.1
    L  -1.5% H
    25.8 26.4
    L  0.1% H
    24.9 27.6
    L  -7.9% H
    24.9 30.9
    L  -38.8% H
    20.8 44.6
    L  -38.4% H
    20.8 62.2
    L  61.3% H
    15.9 62.2
    L  -3.2% H
    12.1 181.9
    Olectra Greentech
    		12,710.2 1,548.5
    L  1.1% H
    1509.1 1573.8
    L  9.6% H
    1416.1 1573.8
    L  -0.3% H
    1401.3 1578
    L  9.9% H
    1358 1714.2
    L  -6% H
    990.0 1714.2
    L  175.9% H
    374.1 2222.0
    L  2529.0% H
    55 2222.0
    L  9794.6% H
    13.7 2222.0
    VIP Industries
    		5,768.0 406.1
    L  -0.9% H
    404 411.7
    L  -4.9% H
    404 432.7
    L  -2.4% H
    404 447.3
    L  -9.4% H
    395 466
    L  -15.0% H
    248.4 524
    L  -45.6% H
    248.4 765
    L  49.3% H
    248.4 774.6
    L  313.9% H
    84.5 774.6
    CESC
    		23,855.0 180.0
    L  0.0% H
    178.5 181.4
    L  -2.5% H
    177.3 185.3
    L  11.1% H
    160.3 185.3
    L  6.2% H
    152.0 185.3
    L  -4.9% H
    119 203.8
    L  134.5% H
    62.1 212.5
    L  219.6% H
    55.5 212.5
    L  209.5% H
    36.5 212.5
    Arvind
    		8,356.2 318.8
    L  -1.2% H
    316.1 324.5
    L  -1.4% H
    316.1 330.2
    L  4.9% H
    277.9 333
    L  0.9% H
    274.8 340.6
    L  -14.2% H
    274.8 450
    L  243.5% H
    77.7 450
    L  843.2% H
    32.9 450
    L  14.9% H
    19 478.5
    Aavas Financiers
    		13,062.5 1,650
    L  -1.8% H
    1648 1703
    L  -2.3% H
    1647.7 1706.9
    L  1.0% H
    1580.4 1727.8
    L  -4.3% H
    1516.9 1749.8
    L  -1.4% H
    1516.9 2234
    L  -18.3% H
    1307 2234
    L  15.3% H
    1307 3340
    L  101.0% H
    612.3 3340
    Ircon International
    		15,953.0 169.6
    L  -1.4% H
    169 172.3
    L  -0.1% H
    166.6 175.3
    L  -0.8% H
    166.6 184.6
    L  -4.4% H
    160.0 189.5
    L  -22.1% H
    134.2 237.7
    L  283.3% H
    43.8 351.6
    L  347.0% H
    34.8 351.6
    L  257.1% H
    29 351.6
    CreditAccess Grameen
    		22,765.4 1,423.6
    L  -3.3% H
    1406 1481.7
    L  0.1% H
    1370 1490.1
    L  5.2% H
    1265 1490.1
    L  14.0% H
    1198 1490.1
    L  45.0% H
    750.2 1490.1
    L  46.0% H
    750.2 1796
    L  119.7% H
    494.7 1796
    L  237.3% H
    242.1 1796
    Rites
    		11,797.9 245.5
    L  -1.0% H
    245 248.0
    L  -0.5% H
    244 250.9
    L  -0.2% H
    244 258.2
    L  -4.4% H
    241.2 280.9
    L  -18.4% H
    192.4 316
    L  27.1% H
    152.8 413.0
    L  105.0% H
    113.1 413.0
    L  231.7% H
    76 413.0
    Fine Organic
    		13,604.5 4,437.2
    L  -0.3% H
    4420 4500.8
    L  -1.4% H
    4420 4542.5
    L  -0.7% H
    4420 4714.4
    L  -16.3% H
    4420 5360
    L  -8.8% H
    3407 5494
    L  -22.7% H
    3407 6750
    L  67.3% H
    2127.2 7328.8
    L  466.7% H
    735 7328.8
    Ashiana Housing
    		2,836.3 282.2
    L  -0.1% H
    280 285.1
    L  0.1% H
    275.9 287.9
    L  -5.8% H
    275.9 307.7
    L  -10.8% H
    275.9 336
    L  -9.5% H
    247.8 395.7
    L  79.8% H
    128.2 469
    L  255.1% H
    76 469
    L  55.3% H
    39 469
    Godfrey Phillips
    		48,006.5 3,077.7
    L  -2.2% H
    3060 3224
    L  -1.4% H
    3060 3224
    L  -9.1% H
    3060 3486
    L  1.4% H
    2907.5 3947
    L  39.4% H
    1370.8 3947
    L  522.0% H
    495.0 3947
    L  929.4% H
    280.5 3947
    L  882.5% H
    213.4 3947
    Garden Reach Shipbuilders
    		29,280.6 2,556.1
    L  0.1% H
    2545.1 2577
    L  -2.1% H
    2532.1 2618.5
    L  1.1% H
    2515.9 2793.2
    L  -2.1% H
    2323 2829.8
    L  58.3% H
    1184.9 3538.4
    L  471.1% H
    392.5 3538.4
    L  1224.4% H
    170.1 3538.4
    L  2066.2% H
    77.7 3538.4
    Neogen Chemicals
    		3,805.8 1,442.6
    L  -1.5% H
    1440 1480.5
    L  -2.2% H
    1435.8 1495
    L  -3.9% H
    1435.8 1557.2
    L  -6.4% H
    1390 1608.7
    L  -33.5% H
    1390 2420
    L  -3.5% H
    1140 2420
    L  133.5% H
    609.9 2420
    L  571.0% H
    243 2420
    Arvind Fashions
    		6,714.8 502.9
    L  -2.0% H
    501.1 515.9
    L  -3.3% H
    499 528
    L  -4.8% H
    495 543.6
    L  -9.8% H
    495.0 579
    L  -11.2% H
    320.2 599.5
    L  35.9% H
    261.1 639.7
    L  307.3% H
    123 639.7
    L  61.7% H
    110 1089.7
    Chalet Hotels
    		20,769.6 949.8
    L  -1.6% H
    939.9 977.7
    L  0.9% H
    923 977.7
    L  -0.2% H
    905 993
    L  4.4% H
    849.1 1082
    L  9.1% H
    634.1 1082
    L  160.0% H
    304.0 1082
    L  596.3% H
    122.7 1082
    L  239.2% H
    99.6 1082
    MSTC
    		3,809.7 541.2
    L  -1.4% H
    535.3 551
    L  1.5% H
    528 557.4
    L  13.6% H
    474 558.3
    L  13.2% H
    431.4 558.3
    L  -18.6% H
    411.1 809.8
    L  100.7% H
    239 1165
    L  268.1% H
    142.5 1165
    L  351.0% H
    73.1 1165
    Prakash Industries
    		2,940.9 164.2
    L  0.0% H
    163.4 167.8
    L  3.1% H
    160.1 167.8
    L  -0.1% H
    155.1 172.7
    L  -7.0% H
    155.1 190.9
    L  -1.6% H
    132.5 190.9
    L  217.9% H
    47.5 237
    L  275.4% H
    40.1 237
    L  449.2% H
    18.6 276
    Wockhardt
    		20,823.4 1,281.5
    L  -0.7% H
    1276 1314.4
    L  -3.8% H
    1276 1338.9
    L  -15.5% H
    1276 1524
    L  -23.2% H
    1276 1676.7
    L  6.1% H
    1110.1 1868.8
    L  448.9% H
    145.2 1868.8
    L  339.9% H
    145.2 1868.8
    L  -14.4% H
    145.2 1868.8
    The Anup Engineering
    		4,621.7 2,307.2
    L  -1.5% H
    2300 2342.9
    L  -0.4% H
    2282 2349.9
    L  -1.7% H
    2282 2524
    L  -12.8% H
    2206.4 2700
    L  -33.7% H
    2206.4 3859.4
    L  446.4% H
    405.5 3859.4
    L  668.4% H
    268.5 3859.4
    L  1383.5% H
    112.5 3859.4
    Dolat Algotech
    		1,385.5 78.7
    L  -1.0% H
    78.2 80.5
    L  -3.8% H
    78.2 82.5
    L  -0.9% H
    76.7 84.0
    L  -13.0% H
    76.7 92.6
    L  -43.7% H
    68 147.0
    L  19.3% H
    39.3 186.5
    L  71.1% H
    39.3 186.5
    L  106.6% H
    27.3 186.5
    Metropolis Healthcare
    		10,211.0 1,970.4
    L  0.4% H
    1935 1990
    L  3.4% H
    1899.3 1990
    L  -3.2% H
    1887.2 2160
    L  -1.3% H
    1887.2 2263
    L  -8.2% H
    1315 2263
    L  16.5% H
    1171.4 2318.3
    L  0.1% H
    1171.4 3579.9
    L  123.9% H
    907 3579.9
    Kennametal
    		4,584.2 2,085.8
    L  0.2% H
    2085 2114
    L  0.1% H
    1995.2 2146.6
    L  -0.2% H
    1995.2 2146.6
    L  -3.7% H
    1995.2 2369
    L  -30.4% H
    1947 3342.0
    L  -15.4% H
    1947 3890
    L  185.8% H
    700 3890
    L  164.6% H
    555 3890
    Blue Dart Express
    		15,594.0 6,572
    L  -1.8% H
    6482 6760
    L  18.1% H
    5510 7036
    L  15.2% H
    5445 7036
    L  9.6% H
    5445 7036
    L  -19.3% H
    5365 8304
    L  -13.4% H
    5365 9488.7
    L  77.8% H
    3563.6 9640
    L  -13.6% H
    1822.4 9640
    Reliance Infra
    		8,554.8 216.0
    L  -0.9% H
    213 218.5
    L  -6.2% H
    204.2 232.2
    L  -10.8% H
    204.2 255.8
    L  -34.2% H
    204.2 323.8
    L  -23.0% H
    198.1 423.4
    L  52.7% H
    114.6 423.4
    L  966.5% H
    19.2 423.4
    L  -45.5% H
    8.7 635.7
    IIFL Finance
    		22,726.0 534.6
    L  -1.3% H
    525.6 552.0
    L  9.2% H
    491 552.0
    L  18.3% H
    442.2 552.0
    L  11.9% H
    418.0 552.0
    L  22.4% H
    279.8 552.0
    L  31.1% H
    279.8 683.3
    L  636.3% H
    72.6 683.3
    L  185.6% H
    56.5 849.0
    Solara Active Pharma
    		2,667.9 599.8
    L  -0.6% H
    592 604.8
    L  1.5% H
    582.1 615.8
    L  -0.5% H
    575.5 621
    L  -6.6% H
    572.3 712
    L  -22.6% H
    442.8 882.8
    L  63.4% H
    263.6 882.8
    L  -42.8% H
    263.6 1713.9
    L  186.4% H
    123.9 1713.9
    VST Industries
    		4,437.6 261.3
    L  0.0% H
    260.4 265.6
    L  1.5% H
    255 281
    L  1.1% H
    250 281
    L  -7.5% H
    250 285.1
    L  -24.4% H
    242.1 373
    L  -17.9% H
    242.1 486.2
    L  -15.4% H
    242.1 486.2
    L  79.3% H
    133.2 486.2
    Kirloskar Oil Engines
    		14,528.1 999.9
    L  -1.6% H
    997.4 1023
    L  11.2% H
    890.9 1029
    L  8.8% H
    865.6 1029
    L  10.6% H
    855.8 1029
    L  -12.8% H
    544.4 1209
    L  283.5% H
    259 1450
    L  880.3% H
    98.2 1450
    L  268.6% H
    76.1 1450
    Cantabil Retail
    		2,178.8 260.5
    L  0.1% H
    256.3 261.3
    L  4.8% H
    248 263.0
    L  4.0% H
    237.6 263.0
    L  -2.1% H
    237.6 278.9
    L  13.1% H
    211.0 334
    L  9.4% H
    161.6 334
    L  298.2% H
    62.6 334
    L  1808.4% H
    10.8 334
    RPSG Ventures
    		2,724.2 823.4
    L  -0.7% H
    819.8 834.2
    L  -1.2% H
    819.8 855.4
    L  -1.1% H
    803.2 860.8
    L  -17.6% H
    803.2 1005
    L  -19.5% H
    681 1290
    L  71.6% H
    360.1 1360
    L  272.6% H
    210.6 1360
    L  59.0% H
    109 1360
    Birlasoft
    		10,350.7 371.6
    L  -1.3% H
    370.8 378
    L  -2.6% H
    370.8 395.5
    L  5.3% H
    336.1 395.5
    L  -5.1% H
    336.1 406.5
    L  -32.5% H
    331 624.4
    L  37.2% H
    250.3 861.9
    L  107.9% H
    173.2 861.9
    L  171.6% H
    46.7 861.9
    EIH
    		24,376.7 389.8
    L  -1.3% H
    388.1 397.5
    L  1.1% H
    382.6 397.8
    L  8.3% H
    359.9 414.0
    L  3.8% H
    351.9 434.8
    L  7.0% H
    305 441.8
    L  101.1% H
    150.4 502.2
    L  419.0% H
    71.9 502.2
    L  238.4% H
    54.8 502.2
    CSB Bank
    		7,171.0 413.4
    L  0.6% H
    406.7 415.9
    L  2.8% H
    400.6 426.5
    L  11.3% H
    366.2 427.5
    L  -1.6% H
    345.5 445.6
    L  31.6% H
    272.8 445.6
    L  81.9% H
    215.0 445.6
    L  78.7% H
    178 445.6
    L  112.0% H
    95.6 445.6
    Greenply Industries
    		3,815.1 305.5
    L  0.7% H
    301.3 307.0
    L  0.6% H
    298.1 309
    L  1.3% H
    289.2 315
    L  -5.2% H
    280.3 332
    L  -12.1% H
    245.1 375.0
    L  76.7% H
    134.5 412.0
    L  279.0% H
    77.8 412.0
    L  64.7% H
    72.9 412.0
    Jindal Poly Films
    		2,468.5 563.8
    L  0.3% H
    560 568
    L  0.9% H
    556.3 568
    L  2.9% H
    554 644.8
    L  -2.7% H
    505.6 648
    L  -25.7% H
    505.6 1150
    L  -33.1% H
    449.2 1150
    L  23.6% H
    411.1 1449
    L  2.4% H
    150 1449
    Sterling and Wilson
    		5,136.1 219.9
    L  -1.2% H
    219.1 223.7
    L  -2.9% H
    219.1 233.8
    L  -9.2% H
    219.1 253.2
    L  -21.8% H
    219.1 286.5
    L  -62.4% H
    218.5 603.4
    L  -23.7% H
    218.5 828
    L  1.4% H
    183.5 828
    L  -71.8% H
    69.7 828
    IIFL Capital
    		10,596.0 341.4
    L  1.6% H
    331.0 343.8
    L  -4.7% H
    331.0 386.9
    L  22.0% H
    277.7 386.9
    L  7.4% H
    272.2 386.9
    L  -10.4% H
    180 416.7
    L  403.9% H
    48.2 449.0
    L  765.4% H
    38.1 449.0
    L  -18.2% H
    19.1 449.0
    Cohance Lifesciences
    		28,822.6 753.4
    L  -3.3% H
    749.1 779.5
    L  -14.0% H
    749.1 875
    L  -14.3% H
    749.1 917.9
    L  -24.5% H
    749.1 1038.9
    L  -42.6% H
    749.1 1360
    L  89.1% H
    393 1360
    L  139.9% H
    298.0 1360
    L  347.1% H
    87.6 1360
    Hindware Home Innovation
    		3,099.9 370.6
    L  1.6% H
    360 374.6
    L  4.4% H
    350.2 374.6
    L  12.2% H
    325.4 392.7
    L  39.8% H
    260.9 392.7
    L  23.3% H
    177.4 392.7
    L  5.3% H
    177.4 633.7
    L  416.8% H
    70.7 633.7
    L  140.5% H
    51.1 633.7
    Ujjivan Small Finance
    		10,043.8 51.8
    L  -1.8% H
    51.7 52.9
    L  -0.4% H
    51.7 54.5
    L  11.8% H
    46.0 54.5
    L  17.1% H
    41.3 54.5
    L  36.1% H
    30.9 54.5
    L  105.7% H
    22.8 63
    L  68.6% H
    13.5 63
    L  40.1% H
    13.5 63
    Suven Life Sciences
    		4,493.8 197.6
    L  2.6% H
    191.1 198.5
    L  -1.1% H
    191.1 203.4
    L  -3.3% H
    186 216.8
    L  -27.5% H
    186 278
    L  57.3% H
    102.5 300.0
    L  225.2% H
    45 300.0
    L  326.7% H
    44.0 300.0
    L  -27.1% H
    15.2 337.8
    IndiaMART InterMESH
    		14,755.3 2,457.9
    L  -0.5% H
    2415.4 2477
    L  3.7% H
    2353 2490.2
    L  4.3% H
    2252.5 2490.2
    L  -5.1% H
    2252.5 2685
    L  -1.7% H
    1900.1 2799
    L  7.1% H
    1900.1 3335.6
    L  1.4% H
    1838 4975
    L  405.2% H
    551.5 4975
    AGI Greenpac
    		5,303.2 819.7
    L  -0.8% H
    818 832.2
    L  -0.9% H
    818 842
    L  -2.9% H
    808.1 896.2
    L  -14.9% H
    808.1 992
    L  -12.9% H
    599.1 1307.9
    L  149.1% H
    280.5 1307.9
    L  957.7% H
    72.1 1307.9
    L  192.9% H
    32.7 1307.9
    Spandana Sphoorty
    		2,032.1 254.1
    L  -1.8% H
    248.9 262.7
    L  2.8% H
    245.1 262.7
    L  1.4% H
    240.3 269
    L  -6.0% H
    234 279.8
    L  -34.7% H
    183.5 494.2
    L  -56.4% H
    183.5 1182.3
    L  -50.4% H
    183.5 1182.3
    L  -68.8% H
    183.5 1328.5
    Borosil Renewables
    		9,022.6 643.6
    L  -1.5% H
    641.6 664.2
    L  -1.3% H
    641.6 690.0
    L  12.3% H
    569.4 690.0
    L  4.9% H
    538.7 690.0
    L  44.1% H
    423.8 690.0
    L  14.2% H
    380 690.0
    L  598.0% H
    90.8 833.4
    L  116.9% H
    27.5 833.4
    Tata Chemicals
    		22,689.9 890.7
    L  -1.1% H
    890 909
    L  -1.0% H
    890 915.2
    L  -3.2% H
    890 944.5
    L  -9.4% H
    890 1026.7
    L  -22.5% H
    756 1163.9
    L  -21.4% H
    756 1349
    L  176.3% H
    303 1349
    L  394.6% H
    136.5 1349
    Affle 3I
    		27,159.1 1,930.6
    L  -0.1% H
    1920 1960.2
    L  2.3% H
    1884.2 1960.2
    L  -0.9% H
    1863 1993.7
    L  -1.4% H
    1863 2185.9
    L  25.6% H
    1246 2185.9
    L  67.2% H
    866.5 2185.9
    L  263.7% H
    520.2 2185.9
    L  1195.7% H
    150 2185.9
    Thomas Cook
    		7,612.6 161.8
    L  -0.9% H
    158.3 164.9
    L  -1.3% H
    158.3 166.5
    L  2.3% H
    150.4 169
    L  -4.4% H
    144.7 181.6
    L  -17.0% H
    118.3 224.5
    L  114.6% H
    52.1 264
    L  506.1% H
    25.8 264
    L  -19.0% H
    22.0 303
    Greenpanel Industries
    		3,493.7 284.9
    L  -3.4% H
    283.6 295.6
    L  -4.2% H
    283.6 308
    L  5.4% H
    269.8 314.4
    L  -3.1% H
    262 333.8
    L  -26.8% H
    202.8 418.8
    L  -23.4% H
    202.8 449.9
    L  288.4% H
    76 625.7
    L  69.1% H
    24 625.7
    Prince Pipes
    		3,539.6 320.2
    L  1.7% H
    313.5 322.7
    L  1.4% H
    308.9 322.7
    L  0.1% H
    308.9 352.2
    L  -5.0% H
    288 358
    L  -32.3% H
    229.1 506.6
    L  -39.4% H
    229.1 776
    L  39.1% H
    220 897
    L  79.9% H
    75.3 897
    Alembic
    		2,552.4 99.4
    L  -1.0% H
    99.1 100.5
    L  -1.4% H
    96.7 102.2
    L  -0.4% H
    96.3 104.3
    L  -11.3% H
    96.3 114.8
    L  -22.7% H
    85.5 153.4
    L  40.2% H
    55.2 169
    L  7.5% H
    55.2 169
    L  131.7% H
    24.8 169
    Sumitomo Chemical
    		25,067.1 502.2
    L  -1.3% H
    501 511.5
    L  -3.0% H
    501 538
    L  -5.8% H
    501 549
    L  -22.6% H
    501 665
    L  -12.4% H
    446.2 665
    L  1.9% H
    336.1 665
    L  87.9% H
    265.6 665
    L  -84.3% H
    151.1 665
    Century Textiles
    		20,961.9 1,876.7
    L  -0.7% H
    1840.2 1898.9
    L  11.6% H
    1640.6 1898.9
    L  11.1% H
    1562.6 1898.9
    L  -0.4% H
    1562.6 1965.3
    L  -31.6% H
    1562.6 2980
    L  119.2% H
    588 3140
    L  513.9% H
    302 3140
    L  238.6% H
    218.6 3140
    Century Enka
    		1,021.5 467.5
    L  -0.2% H
    458 472.0
    L  1.8% H
    452.1 472.0
    L  -2.7% H
    452.1 490.0
    L  -9.7% H
    452.1 520.6
    L  -19.0% H
    419.3 749
    L  10.0% H
    340 864.9
    L  161.0% H
    157.8 864.9
    L  136.9% H
    94.5 864.9
    Kaveri Seed Company
    		5,348.6 1,039.8
    L  0.4% H
    1003 1044.6
    L  -0.9% H
    1003 1062.9
    L  -1.1% H
    1003 1090
    L  -6.3% H
    1003 1225
    L  14.1% H
    810.5 1602
    L  114.0% H
    466.5 1602
    L  105.1% H
    415 1602
    L  105.8% H
    273.8 1602
    Ion Exchange
    		5,870.3 400.3
    L  -0.4% H
    395.3 405
    L  0.3% H
    390.6 405.2
    L  -0.9% H
    384.5 416.6
    L  -14.0% H
    384.5 469.8
    L  -43.0% H
    384.5 744.2
    L  91.9% H
    200.3 768.4
    L  106.5% H
    148.6 768.4
    L  106.5% H
    148.6 768.4
    AVT Natural Products
    		1,128.0 74.1
    L  5.1% H
    72.2 79.9
    L  6.6% H
    68.0 79.9
    L  2.8% H
    67.2 79.9
    L  -1.4% H
    67.2 83.8
    L  -11.2% H
    51.4 85.5
    L  -33.2% H
    51.4 124.7
    L  70.1% H
    40.1 135.7
    L  136.6% H
    18.8 135.7
    Balmer Lawrie
    		1,774.7 80.0
    L  1.5% H
    78.6 81.2
    L  -0.1% H
    78.0 81.2
    L  2.2% H
    77.8 81.2
    L  -4.8% H
    77.1 95.8
    L  -4.3% H
    60.0 95.8
    L  120.9% H
    35.1 107.9
    L  137.9% H
    32.5 107.9
    L  201.2% H
    24.8 107.9
    Cholamandalam Fin
    		35,914.3 1,912.6
    L  -0.3% H
    1898 1930.8
    L  -5.0% H
    1895.8 2011.9
    L  1.5% H
    1800.1 2040
    L  1.3% H
    1717.3 2046.3
    L  11.5% H
    1357.4 2231.6
    L  204.4% H
    511.3 2231.6
    L  393.9% H
    385.3 2231.6
    L  381.9% H
    222.4 2231.6
    Vesuvius
    		10,013.1 493.4
    L  0.2% H
    487.6 496.1
    L  0.6% H
    484.0 497
    L  -3.8% H
    472.9 521.8
    L  -4.3% H
    472.9 559.9
    L  -6.4% H
    356.1 646
    L  228.7% H
    145.2 646
    L  455.1% H
    87.3 646
    L  601.1% H
    69 646
    NBCC
    		31,700.7 117.4
    L  -0.8% H
    117.1 119.8
    L  5.1% H
    109.8 119.8
    L  9.7% H
    106.4 119.8
    L  8.5% H
    98 119.8
    L  20.8% H
    70.8 130.7
    L  442.8% H
    20.6 139.8
    L  672.4% H
    14.9 139.8
    L  325.1% H
    9.4 139.8
    Poly Medicure
    		20,268.9 1,999.7
    L  1.3% H
    1958.5 2003.4
    L  4.0% H
    1884.1 2003.4
    L  2.7% H
    1834.3 2003.4
    L  3.2% H
    1821.2 2144.9
    L  -30.4% H
    1821.2 3357.8
    L  117.0% H
    820.3 3357.8
    L  315.4% H
    449.3 3357.8
    L  1067.5% H
    117 3357.8
    Arman Fin Serv
    		1,715.1 1,631.4
    L  -0.5% H
    1620.2 1659.5
    L  -2.0% H
    1607.2 1719
    L  13.0% H
    1450.5 1719
    L  -0.3% H
    1270 1719
    L  10.1% H
    1110.0 1834.6
    L  10.9% H
    1110.0 2680
    L  201.8% H
    513.9 2680
    L  582.7% H
    171.7 2680
    Saint-Gobain Sekurit
    		1,055.5 115.9
    L  1.3% H
    112.8 117.4
    L  2.6% H
    112.1 117.4
    L  1.9% H
    109.2 117.4
    L  3.0% H
    107.1 126.4
    L  -4.5% H
    95.5 158
    L  27.6% H
    77 158
    L  105.8% H
    50 158
    L  167.2% H
    26 158
    NLC
    		36,371.5 262.3
    L  -0.6% H
    255.5 263.6
    L  -0.7% H
    251 268.4
    L  -8.1% H
    251 292.2
    L  8.3% H
    222 292.2
    L  1.9% H
    186.0 292.2
    L  240.4% H
    69.7 311.8
    L  437.5% H
    46.2 311.8
    L  228.1% H
    35.0 311.8
    Varroc Engineering
    		9,344.4 611.6
    L  -0.2% H
    599 617.2
    L  0.7% H
    596.3 623.8
    L  3.6% H
    580.6 633.8
    L  13.9% H
    501.5 664.2
    L  17.9% H
    374.1 664.2
    L  97.1% H
    239.5 716.9
    L  112.8% H
    239.5 716.9
    L  -36.8% H
    120 1178.7
    Paisalo Digital
    		3,446.2 37.9
    L  -1.2% H
    37.7 38.8
    L  -2.1% H
    37.7 40.4
    L  -0.2% H
    36.9 40.7
    L  21.9% H
    29.9 41.7
    L  -17.8% H
    29.4 63.7
    L  -16.4% H
    23.9 99.6
    L  96.4% H
    18.3 99.6
    L  186.2% H
    7 99.6
    Alok Industries
    		8,649.4 17.4
    L  -0.5% H
    17.4 17.6
    L  -0.7% H
    17.3 17.7
    L  0.6% H
    16.9 18.5
    L  -8.3% H
    16.8 19.3
    L  -22.4% H
    14.0 24.6
    L  12.4% H
    10.1 39.1
    L  -20.3% H
    10.1 39.1
    L  158.1% H
    1.4 58.5
    Mangalore Refinery
    		29,163.2 166.4
    L  2.4% H
    159.3 171.4
    L  14.5% H
    144.2 171.4
    L  25.3% H
    132.2 171.4
    L  32.0% H
    120.4 171.4
    L  12.6% H
    98.9 172.5
    L  207.9% H
    49.3 289.3
    L  475.8% H
    27.0 289.3
    L  203.9% H
    20.8 289.3
    Sagar Cements
    		2,940.4 225.0
    L  0.0% H
    224.5 228.0
    L  -1.3% H
    222.5 230.5
    L  -9.1% H
    222.5 258.1
    L  -7.7% H
    222.5 299.4
    L  0.3% H
    168.0 299.4
    L  12.1% H
    168.0 305
    L  53.4% H
    118 317
    L  179.2% H
    47.3 317
    Shree Digvijay Cement
    		1,345.5 91.0
    L  -1.3% H
    90.3 92.5
    L  1.0% H
    89.4 94.0
    L  1.8% H
    89.1 97.2
    L  8.0% H
    80 107.7
    L  1.4% H
    63.6 107.7
    L  36.5% H
    57.3 123.9
    L  42.2% H
    47.1 123.9
    L  461.7% H
    14.1 123.9
    Sammaan Capital
    		15,641.3 188.6
    L  2.3% H
    181.2 191.5
    L  0.2% H
    181.1 191.5
    L  17.2% H
    153.5 191.5
    L  48.6% H
    114.1 191.5
    L  30.8% H
    97.6 191.5
    L  63.6% H
    81.8 209.3
    L  51.1% H
    79.3 279.6
    L  -70.6% H
    72.2 1283.6
    HLE Glascoat
    		3,984.6 573.7
    L  0.2% H
    570.5 585.5
    L  8.7% H
    520.4 585.5
    L  27.8% H
    450.3 585.5
    L  28.2% H
    414 585.5
    L  55.0% H
    217.8 585.5
    L  -12.9% H
    217.8 724.9
    L  48.7% H
    217.8 1510
    L  48.7% H
    217.8 1510
    Dollar Industries
    		2,031.0 358.1
    L  -0.1% H
    356.2 359.9
    L  -0.2% H
    355.9 367.7
    L  -2.5% H
    351.6 374.5
    L  -5.9% H
    350.0 396
    L  -29.9% H
    350.0 560
    L  -28.1% H
    310.6 660.0
    L  164.4% H
    135.1 665
    L  1033.2% H
    96.1 665
    PNB Housing Finance
    		24,193.4 928.7
    L  -0.6% H
    922.0 936
    L  2.4% H
    885.9 946
    L  7.5% H
    833.3 946
    L  -5.8% H
    750.3 946
    L  -4.0% H
    746.7 1141.9
    L  111.1% H
    406.7 1202.2
    L  163.2% H
    311.5 1202.2
    L  19.8% H
    145.7 1717.7
    Pilani Investment
    		5,851.7 5,285
    L  -0.5% H
    5125.5 5410
    L  -6.1% H
    5125.5 5877
    L  -1.3% H
    5125.5 5980
    L  4.0% H
    4798.5 5980
    L  -19.6% H
    3279.6 6844
    L  174.3% H
    1602 8207.5
    L  289.3% H
    1325 8207.5
    L  578.2% H
    651.4 8207.5
    Godrej Agrovet
    		12,756.2 663.3
    L  -0.2% H
    655.1 670.0
    L  -0.4% H
    655.1 673.8
    L  -3.9% H
    648.2 701.2
    L  -21.7% H
    648.2 867.2
    L  -7.0% H
    648.2 876.4
    L  32.4% H
    390.9 876.7
    L  28.6% H
    390.9 876.7
    L  44.2% H
    265.1 876.7
    Healthcare Global
    		10,534.8 747.2
    L  -2.6% H
    742.1 761.6
    L  -1.6% H
    712.2 804.0
    L  16.1% H
    630.6 804.7
    L  20.1% H
    583.1 804.7
    L  66.1% H
    440.3 804.7
    L  159.2% H
    253.2 804.7
    L  522.1% H
    116.4 804.7
    L  242.7% H
    62.1 804.7
    Goldiam Intl
    		4,044.2 358.2
    L  -1.0% H
    356.1 365.2
    L  0.8% H
    351.2 366.7
    L  -7.2% H
    351.2 393.0
    L  4.6% H
    330 425.7
    L  1.1% H
    251.4 569
    L  185.0% H
    120.3 569
    L  1073.5% H
    29.5 569
    L  4338.0% H
    7.6 569
    India Nippon Electricals
    		2,149.7 950.3
    L  -2.6% H
    945.6 983.5
    L  -7.0% H
    945.6 1021.5
    L  5.3% H
    904.3 1099.9
    L  24.7% H
    752.1 1099.9
    L  35.4% H
    545.3 1099.9
    L  118.7% H
    325.1 1099.9
    L  187.5% H
    319.7 1099.9
    L  429.6% H
    157.5 1099.9
    GTPL Hathway
    		1,188.6 105.7
    L  0.2% H
    105.2 107.0
    L  -0.2% H
    104.9 107.1
    L  -2.1% H
    104.3 118.3
    L  -11.7% H
    104.3 125
    L  -29.4% H
    98.1 158.0
    L  -24.2% H
    93.8 217.8
    L  -7.3% H
    93.8 313.9
    L  -37.8% H
    32.4 313.9
    Thangamayil Jewellery
    		6,747.0 2,169.6
    L  4.3% H
    2064.5 2249
    L  6.4% H
    2011 2249
    L  7.8% H
    1939.5 2249
    L  14.8% H
    1877.9 2289
    L  -2.0% H
    1523.1 2289
    L  359.1% H
    455.6 2567.4
    L  1043.6% H
    191.5 2567.4
    L  2261.6% H
    75.1 2567.4
    Hindustan Foods
    		6,262.6 524.2
    L  -0.4% H
    520.3 528.9
    L  0.6% H
    515 530.5
    L  0.6% H
    513.6 554.2
    L  -5.1% H
    509.8 572
    L  -14.1% H
    421.5 619.3
    L  4.4% H
    421.5 749
    L  196.9% H
    171.6 749
    L  552.2% H
    76 749
    Indraprastha Medical
    		5,559.5 606.5
    L  2.9% H
    588.1 614
    L  11.4% H
    541.7 614
    L  36.3% H
    442.7 624.7
    L  29.0% H
    431.1 624.7
    L  49.1% H
    307.3 624.7
    L  756.6% H
    69.5 624.7
    L  1141.5% H
    47.7 624.7
    L  805.8% H
    28 624.7
    Goodyear
    		2,260.5 980
    L  0.0% H
    974 989.9
    L  0.0% H
    974 999.9
    L  0.0% H
    970 1022.1
    L  -0.1% H
    960 1022.1
    L  -3.5% H
    806 1084
    L  -4.0% H
    806 1451.1
    L  21.0% H
    781.1 1451.1
    L  75.2% H
    443.1 1451.1
    Kokuyo Camlin
    		1,041.8 103.9
    L  0.1% H
    103.0 104.5
    L  2.0% H
    101.0 105.3
    L  -4.4% H
    99.6 111.6
    L  -8.4% H
    99.6 128
    L  -39.4% H
    95.6 177.5
    L  42.0% H
    66.6 230.9
    L  75.6% H
    50.5 230.9
    L  -3.0% H
    34.1 230.9
    Satia Industries
    		771.9 77.2
    L  0.1% H
    76.4 77.5
    L  -0.8% H
    76 78.2
    L  -3.7% H
    76 83.8
    L  -9.4% H
    76 90.7
    L  -29.1% H
    64.4 114.8
    L  -50.2% H
    64.4 157.9
    L  -24.3% H
    64.4 164.3
    L  6.6% H
    50.1 164.3
    EPL
    		6,451.9 201.5
    L  0.0% H
    201.0 206
    L  -2.1% H
    201.0 207.3
    L  -2.1% H
    201.0 218.8
    L  -9.6% H
    201.0 243.4
    L  -25.6% H
    175.3 289.9
    L  31.1% H
    147 289.9
    L  -18.9% H
    147 292.0
    L  153.6% H
    66 318.6
    ACE
    		13,109.9 1,100.9
    L  -1% H
    1098.1 1119
    L  -0.8% H
    1078 1124.9
    L  2.6% H
    1049 1125
    L  -2.8% H
    930 1170
    L  -18.3% H
    917.5 1600
    L  256.8% H
    265.3 1695
    L  1449.5% H
    69.3 1695
    L  2490.4% H
    31.4 1695
    Rossari Biotech
    		3,549.7 641.0
    L  -0.4% H
    640 646
    L  -1.5% H
    637.9 663
    L  3.7% H
    615.2 690.3
    L  -9.1% H
    600 713.1
    L  -20.7% H
    569 884.7
    L  -28.2% H
    536.4 972.7
    L  -19.4% H
    536.4 1619
    L  50.8% H
    536.4 1619
    Subex
    		723.9 12.9
    L  0.7% H
    12.7 13.1
    L  -1.9% H
    12.5 13.4
    L  7.8% H
    11.9 14.6
    L  -1.5% H
    11.8 14.6
    L  -46.6% H
    10.6 27.7
    L  -57.4% H
    10.6 45.8
    L  -24.0% H
    10.6 74.4
    L  19.8% H
    2.9 74.4
    Fairchem Organics
    		984.4 756
    L  0.3% H
    745.6 772
    L  -0.2% H
    745 772
    L  -2.7% H
    745 827.9
    L  -14.4% H
    745 914.9
    L  -23.7% H
    745 1307
    L  -58.2% H
    745 1910
    L  10.4% H
    580.3 2449.9
    L  10.4% H
    580.3 2449.9
    Hemisphere Properties
    		3,951.8 138.7
    L  -0.3% H
    138.4 140.5
    L  -3.3% H
    138.4 144.3
    L  -16.9% H
    138.4 190.7
    L  9.7% H
    123.8 190.7
    L  -22.9% H
    111.0 190.7
    L  45.6% H
    79.9 265.0
    L  105.0% H
    54.4 265.0
    L  105.0% H
    54.4 265.0
    UTI Asset Management
    		16,003.6 1,247.6
    L  0.0% H
    1241.8 1259.9
    L  -6.9% H
    1232.3 1345
    L  -4.3% H
    1232.3 1409
    L  -6.2% H
    1232.3 1418
    L  -6.4% H
    905 1494.8
    L  77.8% H
    608 1494.8
    L  149.9% H
    483.1 1494.8
    L  125.2% H
    471.1 1494.8
    Happiest Minds
    		7,850.5 515.6
    L  -1.1% H
    514 520.5
    L  -0.8% H
    510.1 531
    L  -2.9% H
    486.6 534.5
    L  -15.1% H
    486.6 635
    L  -32.6% H
    486.6 795
    L  -46.9% H
    486.6 1023
    L  52.1% H
    310 1580
    L  210.6% H
    307 1580
    Computer Age Mgmt
    		19,521.3 3,941.3
    L  -0.4% H
    3914.4 3975
    L  1.6% H
    3718.1 4020
    L  4.9% H
    3718.1 4020
    L  5.5% H
    3632.4 4147
    L  -11.3% H
    3031.1 5367.5
    L  54.6% H
    2010 5367.5
    L  203.9% H
    1260 5367.5
    L  181.2% H
    1260 5367.5
    Privi Speciality
    		11,342.2 2,903.6
    L  2.6% H
    2835.8 2929
    L  -0.5% H
    2800.1 2954.7
    L  21.8% H
    2345.3 2954.7
    L  13.7% H
    2173.2 2954.7
    L  68.2% H
    1368.2 2954.7
    L  120.9% H
    871.1 2954.7
    L  454.2% H
    501.1 2954.7
    L  1292.3% H
    170.1 2954.7
    Angel One
    		22,632.9 2,492.4
    L  -0.8% H
    2409 2536
    L  -0.9% H
    2409 2588
    L  16.9% H
    2117.6 2588
    L  -4.2% H
    2101 2736.8
    L  -18.3% H
    1941 3503.2
    L  55.5% H
    999 3896
    L  605.4% H
    286.4 3896
    L  714.5% H
    222.2 3896
    Man Industries
    		3,082.5 411.0
    L  -1.9% H
    409.1 425.0
    L  1.5% H
    399.1 425.0
    L  12.9% H
    356.5 425.0
    L  -8.2% H
    340 458.9
    L  28.3% H
    201.6 468
    L  354.6% H
    71.5 513.7
    L  492.1% H
    64.5 513.7
    L  320.8% H
    29.8 513.7
    Anant Raj
    		23,190.5 644.4
    L  0.2% H
    640.5 654
    L  4.4% H
    615.1 654
    L  -7.7% H
    615.1 743.7
    L  14.1% H
    511.3 743.7
    L  -13.0% H
    376.2 947.9
    L  466.5% H
    88 947.9
    L  3460.2% H
    16.8 947.9
    L  1602.5% H
    13 947.9
    Equitas Small Finance Bank
    		6,499.8 57.0
    L  -3.8% H
    56.7 61.9
    L  -4.6% H
    56.7 61.9
    L  -0.3% H
    54.8 61.9
    L  -3.8% H
    50 61.9
    L  -18.5% H
    50 75.5
    L  13.8% H
    48.5 116.5
    L  72.7% H
    30.1 116.5
    L  72.7% H
    30.1 116.5
    Restaurant Brands Asia
    		3,914.8 67.2
    L  -6.4% H
    66.7 71.8
    L  -5.4% H
    66.7 72.8
    L  -12.7% H
    66.7 81.8
    L  -17.4% H
    66.7 87.7
    L  -25.8% H
    59.4 93.5
    L  -44.7% H
    59.4 137.7
    L  12.1% H
    59.4 213.8
    L  12.1% H
    59.4 213.8
    Route Mobile
    		4,487.0 712.3
    L  -1.3% H
    710.7 740
    L  -1.7% H
    710.7 743
    L  -10.0% H
    710.7 815
    L  -21.1% H
    710.7 921.6
    L  -53.3% H
    710.7 1549
    L  -45.6% H
    710.7 1942.5
    L  -28.6% H
    710.7 2389
    L  103.5% H
    625 2389
    Sharda Motor
    		5,936.0 1,034
    L  -0.1% H
    1030 1042.5
    L  -1.8% H
    1030 1062
    L  -1.2% H
    1010.6 1109
    L  -1.6% H
    1008 1153.7
    L  -7.1% H
    625 1248
    L  172.4% H
    275.2 1476.1
    L  1116.5% H
    84.5 1476.1
    L  1170.0% H
    48 1476.1
    TARC
    		4,698.2 159.2
    L  11.2% H
    143.4 167.7
    L  8.9% H
    141.8 167.7
    L  1.4% H
    141.3 167.7
    L  -13.9% H
    141.3 187.9
    L  -33.3% H
    103.2 246
    L  255.4% H
    33.6 270.0
    L  339.2% H
    19.1 270.0
    L  339.2% H
    19.1 270.0
    Mrs. Bectors Food
    		8,224.3 1,339.5
    L  -1.8% H
    1337.2 1366.6
    L  -1.1% H
    1337.2 1386.9
    L  6.5% H
    1211.5 1386.9
    L  -11.4% H
    1211.5 1550
    L  -29.2% H
    1211.5 1976.7
    L  251.4% H
    380.2 2200
    L  365.1% H
    245 2200
    L  365.1% H
    245 2200
    CARE Ratings
    		4,814.9 1,604.6
    L  -0.1% H
    1599.8 1633.3
    L  1.4% H
    1537.8 1633.3
    L  5.2% H
    1447.1 1633.3
    L  -5.4% H
    1447.1 1718.5
    L  9.8% H
    1052 1964
    L  227.8% H
    489.5 1964
    L  437.7% H
    297.7 1964
    L  23.5% H
    235 1964
    Expleo Solutions
    		1,574.6 1,014.6
    L  -0.5% H
    1007 1023.6
    L  -0.4% H
    1001.5 1034.0
    L  3.4% H
    975.6 1060
    L  -16.0% H
    956.6 1215.7
    L  -16.4% H
    735.4 1567.5
    L  -21.7% H
    735.4 1777.2
    L  91.8% H
    442.3 1874
    L  49.1% H
    112.6 1874
    GOCL Corporation
    		1,755.1 354.1
    L  -2.3% H
    352.5 366.5
    L  0.6% H
    348.1 376.0
    L  1.7% H
    345 376.0
    L  -0.8% H
    333.9 401.7
    L  -13.9% H
    245 443.2
    L  33.3% H
    245 640.9
    L  100.7% H
    171.2 640.9
    L  140.7% H
    108.0 699.6
    PG Electroplast
    		16,219.3 571.0
    L  -0.5% H
    568 582.8
    L  -0.9% H
    563.1 582.8
    L  13.7% H
    502.2 597.9
    L  -29.7% H
    465 816.7
    L  -10.4% H
    465 1054.2
    L  445.2% H
    95.6 1054.2
    L  5296.5% H
    9.9 1054.2
    L  3166.3% H
    2.5 1054.2
    Kirloskar Ferrous
    		8,508.9 517
    L  -0.8% H
    513.5 530
    L  -1.0% H
    511.5 530
    L  -3.1% H
    489.8 546.6
    L  -15.1% H
    489.8 608.0
    L  -17.5% H
    423 699.8
    L  98.0% H
    261 830
    L  454.1% H
    90.1 830
    L  860.1% H
    37.2 830
    Hatsun Agro Products
    		24,632.6 1,105.9
    L  -3.1% H
    1098.4 1141.5
    L  22.4% H
    903 1179
    L  21.2% H
    867.2 1179
    L  20.8% H
    867.2 1179
    L  1.7% H
    859.6 1200
    L  15.5% H
    785.0 1400
    L  84.1% H
    595.5 1526.0
    L  378.1% H
    208.2 1526.0
    PDS
    		5,234.0 370.3
    L  0.5% H
    351.6 375.9
    L  10.1% H
    320.5 375.9
    L  16.4% H
    290.0 375.9
    L  4.9% H
    290.0 375.9
    L  -34.8% H
    290.0 659
    L  23.3% H
    290.0 666
    L  415.2% H
    71.2 666
    L  724.6% H
    27 666
    Pix Transmissions
    		2,007.4 1,473.3
    L  -0.9% H
    1472 1492.9
    L  1.3% H
    1443 1498.3
    L  2.4% H
    1409.3 1498.3
    L  -1.7% H
    1220.1 1549
    L  -7.9% H
    1220.1 2800.0
    L  71.9% H
    702 2800.0
    L  45.5% H
    702 2800.0
    L  45.5% H
    702 2800.0
    GRM Overseas
    		2,639.7 430.3
    L  0.8% H
    423 433.6
    L  4.1% H
    408.3 433.6
    L  19.9% H
    357.5 433.6
    L  15.9% H
    338.2 433.6
    L  94.0% H
    175.9 433.6
    L  16.3% H
    113 436.6
    L  -7.3% H
    113 498
    L  -7.3% H
    113 498
    Ganesha Ecosphere
    		3,269.6 1,220.2
    L  -1% H
    1200 1239.9
    L  0.2% H
    1191.6 1245.1
    L  3.6% H
    1176.3 1264
    L  -17.8% H
    1148.8 1498.9
    L  -42% H
    1148.8 2484.2
    L  49.0% H
    799 2484.2
    L  354.5% H
    256.7 2484.2
    L  938.0% H
    106.7 2484.2
    Ador Welding
    		1,865.1 1,071.7
    L  -4.9% H
    1064.1 1139.6
    L  -5.4% H
    1064.1 1150
    L  11.1% H
    964.5 1260
    L  7.3% H
    880 1260
    L  -18.5% H
    788 1345
    L  26.7% H
    753.9 1770
    L  346.0% H
    236.1 1770
    L  303.3% H
    158.5 1770
    Andrew Yule & Co.
    		1,303.5 26.7
    L  -0.5% H
    26.4 27.3
    L  3.2% H
    25.5 27.9
    L  2.2% H
    25.5 27.9
    L  -9.4% H
    25.5 30.3
    L  -34.7% H
    22.7 44.4
    L  32.6% H
    18.6 68.9
    L  113.5% H
    12.1 68.9
    L  15.7% H
    6.0 68.9
    Garware Hi-Tech
    		7,926.4 3,411.8
    L  -2.9% H
    3401 3512.3
    L  -8.1% H
    3401 3699.1
    L  16.1% H
    2905 3810
    L  -1.4% H
    2681 3810
    L  -16.5% H
    2317.4 5378.1
    L  399.4% H
    491.4 5378.1
    L  291.7% H
    491.4 5378.1
    L  291.7% H
    491.4 5378.1
    Ahluwalia Contracts
    		6,367.5 950.6
    L  1.0% H
    935.9 953.9
    L  2.8% H
    912 953.9
    L  -4.5% H
    910.1 1010.0
    L  -7.1% H
    910.1 1035.9
    L  -10.2% H
    620 1174.8
    L  118.1% H
    393.6 1542.5
    L  336.1% H
    203.6 1542.5
    L  286.3% H
    136 1542.5
    Is BSE Small-Cap worth buying?
    51 Votes:
    Buy 74.51%
    Sell 17.65%
    Hold 7.84%
    BUY
    SELL
    HOLD

    BSE Small Cap FAQ

    How is BSE Small Cap today?
    BSE Small Cap today is trading in the red, and is down by -0.40% at 53876.14.
    BSE Small Cap is currently trading down -0.40% on an intraday basis. In the past week the index rose 0.67%. index has been up 0.84% in the past quarter and fell -2.01% in the past year. You can view this in the overview section.