1. MARKETS
  2. BSE SMALL CAP

BSE Small Cap

BSE: 1128

BSE Small Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

54537.03 276.99 (0.51%)

32.97% Gain from 52W Low

17 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Small Cap PB

3.9

BSE Small Cap PE

32

BSE Small Cap DIV

0.6

BSE Small Cap EPS

1,695.6

BSE Small Cap Performance: BSE Small Cap Index Today, Week, Month, Year Change

BSE Small Cap index today and over the week, month and year

276.99 0.51%
Day Change
11
192
239
51
8
963.72 1.80%
Qtr Change
171
58
33
23
45
171
1511.45 2.85%
Week Change
10
44
76
119
146
106
10692.05 24.39%
Half Year Change
31
19
10
13
31
398
2748.15 5.31%
Month Change
35
33
45
55
86
247
-2750.62 -4.80%
Year Change
324
13
11
6
18
130
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Small Cap Chart: BSE Small Cap Chart and Technicals Live

    BSE Small Cap Chart with BSE Small Cap PE, EPS, PB, Dividend Yield


    BSE Small Cap stocks list: BSE Small Cap companies analysis

    BSE Small Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		4,703.1 515.3
    L  0.9% H
    504.5 518.0
    L  4.7% H
    490 527.7
    L  5.9% H
    461.8 527.7
    L  11.5% H
    431 564.1
    L  -2.7% H
    312 564.1
    L  14.3% H
    312 645.8
    L  -30.4% H
    312 1027.0
    L  265.4% H
    105.3 1027.0
    Accelya Solutions
    		2,166.4 1,451.4
    L  -0.4% H
    1446 1475.9
    L  3.4% H
    1405.1 1479.8
    L  3.9% H
    1369.9 1479.8
    L  2.6% H
    1355 1479.8
    L  -20.0% H
    1218.5 1902.5
    L  29.0% H
    1041.5 2127.4
    L  39.9% H
    800 2127.4
    L  47.2% H
    701 2127.4
    Aegis Logistics
    		28,113.3 801.0
    L  0.1% H
    782.8 807
    L  14.1% H
    700 819.4
    L  14.4% H
    663 819.4
    L  3.3% H
    663 845.5
    L  -0.2% H
    609.9 1037
    L  184.2% H
    254.3 1037
    L  210.3% H
    167.3 1037
    L  893.7% H
    71.7 1037
    Sundrop Brands
    		3,195.2 847.6
    L  1.5% H
    832.1 869.9
    L  1.4% H
    799.1 869.9
    L  -0.5% H
    798 900.8
    L  -3.3% H
    777.6 939.6
    L  4.8% H
    685 1152
    L  11.5% H
    644.5 1152
    L  16.6% H
    644.5 1152
    L  41.3% H
    348.2 1152
    Akzo Nobel
    		15,388.5 3,379.1
    L  0.0% H
    3370 3419.9
    L  -0.5% H
    3351.1 3419.9
    L  -1.2% H
    3351 3470
    L  4.1% H
    3064.1 3915.5
    L  -7.5% H
    3022 4674
    L  58.5% H
    2029.4 4674
    L  58.8% H
    1687.6 4674
    L  162.8% H
    1205 4674
    Alembic Pharma
    		19,225.8 978.1
    L  0.7% H
    963 984.8
    L  4.3% H
    935 984.8
    L  2.2% H
    920 1002
    L  0.7% H
    913.4 1107.9
    L  -17.2% H
    725.2 1303.9
    L  60.4% H
    462.3 1303.9
    L  1.2% H
    462.3 1303.9
    L  49.6% H
    414.4 1303.9
    Alkyl Amines Chemicals
    		10,708.5 2,093.8
    L  0.9% H
    2067 2116.8
    L  3.2% H
    2014.2 2116.8
    L  1.0% H
    1997.3 2201.9
    L  5.1% H
    1907.1 2438.8
    L  -5.9% H
    1508 2498.9
    L  -31.1% H
    1508 3074.9
    L  55.4% H
    1138 4749
    L  1674.1% H
    111.6 4749
    Apar Industries
    		35,922.5 8,943
    L  3.6% H
    8660 8989
    L  12.5% H
    7981.5 8989
    L  4.4% H
    7692.5 8989
    L  15.6% H
    7643.5 9905
    L  -15.5% H
    4308.1 11779.9
    L  603.8% H
    1200 11779.9
    L  2696.4% H
    280.6 11779.9
    L  2031.8% H
    239.2 11779.9
    Apcotex Industries
    		2,117.1 408.4
    L  1.7% H
    396.6 410.5
    L  1.1% H
    396.6 420
    L  0.7% H
    380 420
    L  7.3% H
    376.4 444
    L  -5.7% H
    287.0 456
    L  -31.3% H
    287.0 669
    L  167.2% H
    133 679
    L  273.4% H
    63 679
    Apollo Tyres
    		30,704.0 483.5
    L  -0.6% H
    482.3 499
    L  0.4% H
    470 499
    L  11.8% H
    431 499
    L  8.0% H
    421 499
    L  -8.2% H
    370.9 584.9
    L  70.9% H
    262 584.9
    L  275.9% H
    113.6 584.9
    L  161.9% H
    73.4 584.9
    Aptech
    		754.6 130.1
    L  -0.7% H
    129.2 133.0
    L  -2.1% H
    129.2 137.1
    L  1.9% H
    126.1 144.3
    L  -14.2% H
    125.0 159.9
    L  -44.0% H
    107 236.5
    L  -27.0% H
    107 422.8
    L  45.1% H
    77.8 422.8
    L  221.8% H
    36.1 422.8
    Ashoka Buildcon
    		5,438.7 193.7
    L  1.0% H
    191.1 194.7
    L  5.0% H
    184.6 194.7
    L  9.1% H
    172.2 194.7
    L  -5.8% H
    172.2 218.4
    L  -22.4% H
    159.3 319
    L  127.3% H
    70.2 319
    L  173.8% H
    59.8 319
    L  78.2% H
    37.1 319
    Astec Lifesciences
    		1,885.4 846.2
    L  1.2% H
    836.1 860
    L  -2.4% H
    834 877.8
    L  4.4% H
    795 933.9
    L  6.6% H
    726.5 990.8
    L  -32.5% H
    629.8 1323.4
    L  -55.5% H
    629.8 2271.4
    L  -32.7% H
    629.8 2271.4
    L  262.1% H
    168.7 2271.4
    Astra Microwave
    		10,538.9 1,110
    L  0.5% H
    1100.1 1124.9
    L  10.4% H
    1001 1139
    L  10.3% H
    985 1139
    L  -3.4% H
    936.2 1158.1
    L  21.0% H
    584.2 1195.9
    L  223.6% H
    213.3 1195.9
    L  787.3% H
    103.5 1195.9
    L  923.0% H
    45.3 1195.9
    AstraZeneca Pharma
    		22,845 9,138
    L  1.4% H
    8980 9192
    L  0.4% H
    8933 9192
    L  9.9% H
    7955 9242
    L  -11.0% H
    7955 10392.5
    L  35.4% H
    6220 10691
    L  189.9% H
    2911 10691
    L  111.1% H
    2445.7 10691
    L  677.6% H
    880.2 10691
    Atul Auto
    		1,453.2 523.7
    L  -1.2% H
    520.9 533.8
    L  3.8% H
    481.3 549
    L  23.0% H
    420 554
    L  13.2% H
    420 554
    L  -22.1% H
    412.7 695
    L  175.1% H
    181.0 844.4
    L  188.9% H
    146.5 844.4
    L  27.4% H
    116.8 844.4
    Atul
    		19,263.8 6,543
    L  1.2% H
    6444 6553
    L  3.0% H
    6318 6553
    L  3.1% H
    6215 6579
    L  -9.8% H
    6215 7788
    L  -17.2% H
    4752 8180
    L  -29.2% H
    4752 9449.8
    L  -5.8% H
    4752 10969
    L  369.4% H
    1300 10969
    Automotive Axles
    		2,704.6 1,789.7
    L  0.6% H
    1763.3 1794.1
    L  4.2% H
    1698 1794.1
    L  9.5% H
    1635.7 1803.2
    L  -0.5% H
    1624.9 1982.2
    L  -8.4% H
    1520 1982.2
    L  -9.6% H
    1520 2693.2
    L  133.0% H
    646 2693.2
    L  163.2% H
    335.6 2693.2
    Avanti Feeds
    		9,988.2 733.1
    L  0.5% H
    729.4 743
    L  11.3% H
    704.3 768
    L  12.6% H
    614.3 768
    L  -3.4% H
    614.3 768
    L  6.6% H
    541.5 964.2
    L  45.9% H
    321.1 964.2
    L  39.2% H
    321.1 964.2
    L  286.8% H
    110.4 980
    Bajaj Consumer Care
    		3,254.2 237.4
    L  4.1% H
    225.7 241.7
    L  7.0% H
    220.9 241.7
    L  6.1% H
    220.1 245.6
    L  35.5% H
    168.3 253.5
    L  -8.8% H
    151 263.3
    L  48.9% H
    145.6 289.0
    L  28.9% H
    129.1 324
    L  -49.0% H
    116.6 525
    Bajaj Hindusthan Sugar
    		2,738.7 21.4
    L  0.4% H
    21.3 21.6
    L  3.4% H
    20.7 21.6
    L   H
    20.1 23.1
    L  -12.0% H
    20.1 29.6
    L  -45.3% H
    16.5 44.8
    L  92.3% H
    10.1 46.1
    L  282.9% H
    4.4 46.1
    L  68.2% H
    2.4 46.1
    Balmer Lawrie & Comp
    		3,762.3 220.0
    L  -1.7% H
    219.1 223.8
    L  -4.6% H
    219.1 238.2
    L  3.0% H
    214.4 238.2
    L  3.6% H
    201.3 238.2
    L  -22.5% H
    146.6 292.2
    L  72.3% H
    107.7 320.5
    L  85.0% H
    97.1 320.5
    L  140.7% H
    69 320.5
    Balrampur Chini
    		10,417.3 515.9
    L  -0.4% H
    513 520.7
    L  -0.7% H
    513 529.0
    L  -8.8% H
    513 597.6
    L  -15.3% H
    513 627.8
    L  -9.3% H
    419.1 691.8
    L  44.2% H
    307.3 691.8
    L  232.2% H
    140 691.8
    L  1001.1% H
    46.5 691.8
    Banco Products
    		10,638.4 743.8
    L  7.7% H
    694.3 749
    L  19.9% H
    608.5 749
    L  38.5% H
    537.9 749
    L  22.1% H
    531 749
    L  122.2% H
    297.5 749
    L  632.9% H
    88.5 749
    L  1478.4% H
    41.7 749
    L  1174.6% H
    27.1 749
    BASF
    		20,215.2 4,670.2
    L  0.0% H
    4604 4712.3
    L  1.1% H
    4567.6 4712.3
    L  3.2% H
    4399 4740
    L  -8.1% H
    4399 5260
    L  -31.6% H
    4065.1 8750
    L  55.9% H
    2193 8750
    L  203.3% H
    1320.1 8750
    L  331.4% H
    697.5 8750
    Bata
    		16,182.9 1,259.1
    L  -1.2% H
    1253.6 1280.9
    L  1.9% H
    1226.5 1282.5
    L  20.0% H
    1060 1282.5
    L  3.5% H
    1025.1 1284.9
    L  -12.7% H
    1025.1 1479
    L  -31.6% H
    1025.1 1932.0
    L  -5.3% H
    1025.1 2262
    L  125.0% H
    399.2 2262
    BF Investment
    		1,763.6 468.2
    L  0.1% H
    467 472.7
    L  1.4% H
    461.3 472.7
    L  3.1% H
    447 519.7
    L  -3.7% H
    444.8 519.7
    L  -23.9% H
    406 829
    L  49.5% H
    260 829
    L  56.9% H
    235.7 829
    L  243.3% H
    84.2 829
    BF Utilities
    		2,941.7 781.0
    L  -2.1% H
    778.0 810.5
    L  -2.6% H
    778.0 825.0
    L  10.2% H
    714.1 878.1
    L  1.1% H
    705 878.1
    L  -1.5% H
    573 1129.1
    L  78.3% H
    283.4 1129.1
    L  200.7% H
    215.2 1129.1
    L  65.4% H
    134.1 1129.1
    Bharat Bijlee
    		3,499.9 3,096.4
    L  0.1% H
    3082.5 3134.1
    L  3.6% H
    2998 3176.8
    L  10.3% H
    2750.1 3176.8
    L  5.7% H
    2750.1 3380
    L  -35.9% H
    2350 5062
    L  211.7% H
    890.5 5689.7
    L  686.4% H
    325 5689.7
    L  995.9% H
    212.5 5689.7
    Birla Corporation
    		9,947.5 1,291.8
    L  0.1% H
    1286.3 1319
    L  0.8% H
    1265 1319
    L  1.6% H
    1240 1335.7
    L  -4.9% H
    1230 1535.3
    L  -1.5% H
    910.3 1535.3
    L  19.2% H
    843.2 1802
    L  79.9% H
    599.1 1802
    L  184.9% H
    318.1 1802
    Bliss GVS Pharma
    		1,614.3 152.8
    L  0.9% H
    151.6 153.8
    L  -0.7% H
    150.8 157.1
    L  -9.8% H
    150.8 185.4
    L  3.9% H
    134.2 191.0
    L  13.9% H
    106.0 191.0
    L  89.6% H
    69.2 191.0
    L  -1.0% H
    66.1 221
    L  -13.1% H
    66.1 221
    Blue Star
    		39,893.4 1,940.2
    L  0.8% H
    1909.1 1949
    L  2.8% H
    1871.2 1949
    L  8.7% H
    1850 2040
    L  15.8% H
    1566.5 2040
    L  0.3% H
    1521 2417
    L  256.7% H
    521 2417
    L  472.8% H
    301 2417
    L  1048.6% H
    152.8 2417
    Bombay Burmah Trading
    		13,660.6 1,957.9
    L  1.0% H
    1931.1 1984
    L  5.2% H
    1851 1989.9
    L  6.9% H
    1740 1989.9
    L  -0.4% H
    1740 2074
    L  -27.4% H
    1607.1 2975
    L  102.1% H
    781.1 2975
    L  35.3% H
    781.1 2975
    L  323.5% H
    310 2975
    Bombay Dyeing
    		3,797.8 183.9
    L  -0.6% H
    182.2 188.6
    L  4.6% H
    176.2 195.5
    L  10.4% H
    165.3 195.5
    L  19.1% H
    144.6 196.8
    L  -13.5% H
    117.5 256.4
    L  80.9% H
    53.3 256.4
    L  163.4% H
    53.3 256.4
    L  200.2% H
    36 321.9
    Brigade Enterprises
    		23,221.0 949.8
    L  -0.3% H
    945.1 964.3
    L  5.0% H
    905.9 978
    L  1.3% H
    902.3 989
    L  -20.6% H
    894.1 1208
    L  -29.7% H
    852 1448.7
    L  69.9% H
    430.7 1453.1
    L  459.0% H
    154.6 1453.1
    L  938.0% H
    86.7 1453.1
    Camlin Fine Sciences
    		4,342.7 231.0
    L  3.1% H
    223.1 235
    L  12.7% H
    205.1 235
    L  10.2% H
    194.3 235
    L  -27.4% H
    194.0 333.3
    L  114.4% H
    93.4 333.3
    L  83.4% H
    78.1 333.3
    L  151.1% H
    78.1 333.3
    L  155.1% H
    32.2 333.3
    Can Fin Homes
    		10,389.3 780.3
    L  0.4% H
    777 783
    L  5.1% H
    733 783
    L  2.8% H
    708.6 789.9
    L  0.1% H
    708.6 826.7
    L  -13.6% H
    558.5 925.5
    L  22.9% H
    452 951.8
    L  73.2% H
    390.3 951.8
    L  376.5% H
    161.9 951.8
    Caplin Point Labs
    		17,711.5 2,330.1
    L  3.7% H
    2233.5 2395
    L  5.7% H
    2193.8 2395
    L  9.1% H
    2070 2395
    L  11.2% H
    1886 2395
    L  19.0% H
    1599 2641
    L  215.1% H
    575 2641
    L  300.7% H
    401 2641
    L  663.3% H
    167.6 2641
    Carborundum Universal
    		18,957.0 995.5
    L  -0.6% H
    991 1012.5
    L  2.2% H
    969 1012.5
    L  17.0% H
    855.4 1018
    L  6.1% H
    833.1 1018
    L  -32.4% H
    809.1 1560.5
    L  13.6% H
    788.2 1841.2
    L  256.1% H
    232 1841.2
    L  500.9% H
    155.2 1841.2
    CCL Products
    		12,095.6 905.9
    L  -1.2% H
    900 922.8
    L  1.2% H
    870.6 930
    L  5.5% H
    850 962
    L  11.8% H
    779.5 962
    L  26.8% H
    525 962
    L  72.3% H
    471.1 962
    L  223.1% H
    226.4 962
    L  331.5% H
    137 962
    Ceat
    		13,874.8 3,430.1
    L  -0.5% H
    3416 3500
    L  1.6% H
    3273.2 3500
    L  11.0% H
    3000.5 3500
    L  -5.7% H
    3000.5 4044
    L  14.7% H
    2343.1 4044
    L  114.8% H
    1357 4044
    L  254.5% H
    876.1 4044
    L  187.9% H
    600 4044
    Century Plyboards
    		18,008.2 810.6
    L  -0.2% H
    805.2 815
    L  2.8% H
    783 821
    L  11.3% H
    726.8 821
    L  6.7% H
    711.2 821
    L  1.1% H
    631 935
    L  17.9% H
    436 935
    L  346.5% H
    160.6 935
    L  410.3% H
    95.2 935
    Cera Sanitaryware
    		8,220.9 6,374
    L  0.5% H
    6320 6392
    L  0.5% H
    6266 6430
    L  -0.4% H
    6201.5 6600
    L  -9.4% H
    6172 7275
    L  -23.8% H
    5060.1 8408.3
    L  10.4% H
    4963.4 10790.0
    L  153.8% H
    2215.5 10790.0
    L  223.9% H
    1510.0 10790.0
    Chambal Fertilisers
    		22,204.2 554.2
    L  1.6% H
    545.6 559
    L  3.0% H
    536.1 559
    L  4.8% H
    526.4 580.7
    L  -0.7% H
    503 580.7
    L  7.7% H
    443.2 742.2
    L  62.1% H
    248.4 742.2
    L  260.9% H
    145 742.2
    L  905.8% H
    50.7 742.2
    Chennai Petroleum
    		11,016.5 739.8
    L  -1.6% H
    738.2 761
    L  2.3% H
    720 764.9
    L  16.8% H
    620.9 764.9
    L  18.0% H
    603.1 799.7
    L  -15.6% H
    433.1 999
    L  169.3% H
    186.6 1275
    L  835.9% H
    63.8 1275
    L  242.4% H
    47.6 1275
    City Union Bank
    		15,070.0 203.4
    L  -0.2% H
    202.6 206.3
    L  1.2% H
    199.6 208.6
    L  -3.8% H
    193.5 218.9
    L  4.1% H
    187.1 232.6
    L  20.1% H
    142.9 232.6
    L  14.1% H
    119.5 232.6
    L  41.6% H
    109 232.6
    L  166.5% H
    64.3 249.4
    Heubach Colorants
    		1,375.6 596.0
    L  0.1% H
    595.6 597.5
    L  0.2% H
    592.8 603
    L  0.6% H
    590.5 603
    L  1.6% H
    585.1 620.9
    L  9.5% H
    512.1 733.9
    L  35.2% H
    258.1 733.9
    L  67.3% H
    258.1 733.9
    L  -22.7% H
    183.3 863.5
    Cosmo First
    		2,443.2 930.8
    L  0.2% H
    927.1 954
    L  -0.7% H
    914.1 993.0
    L  -8.5% H
    914.1 1058.5
    L  -26.3% H
    914.1 1307.2
    L  16.8% H
    525.7 1307.2
    L  9.1% H
    451.5 1307.2
    L  232.1% H
    253.4 1428
    L  899.4% H
    94.0 1428
    Cyient
    		13,999.2 1,260.6
    L  -0.9% H
    1256 1284.7
    L  6.7% H
    1187.5 1284.7
    L  7.5% H
    1156.5 1284.7
    L  -4.3% H
    1154 1361
    L  -41.4% H
    1084.1 2157.5
    L  52.4% H
    723.8 2459.0
    L  201.4% H
    365 2459.0
    L  115.8% H
    184 2459.0
    D-Link
    		1,784.1 502.5
    L  -1.4% H
    501 513.4
    L  2.9% H
    479.2 518
    L  2.3% H
    457.2 518
    L  -7.1% H
    457.2 589.6
    L  -27.0% H
    349.5 709.5
    L  173.2% H
    163.9 728.8
    L  352.3% H
    92.2 728.8
    L  205.1% H
    49.1 728.8
    Datamatics Global
    		5,376.9 909.7
    L  -0.3% H
    905.8 918.8
    L  -1.3% H
    901 941.9
    L  -4.9% H
    840 1054
    L  46.7% H
    590.3 1120
    L  39.9% H
    515.1 1120
    L  176.2% H
    256 1120
    L  929.7% H
    66.3 1120
    L  1805.1% H
    27.4 1120
    DB Corp
    		4,977.3 279.3
    L  -1.7% H
    277.4 285.1
    L  3.1% H
    267 287.9
    L  4.2% H
    259.2 287.9
    L  3.5% H
    259.2 291.9
    L  -19.3% H
    189.1 379.5
    L  101.6% H
    92.8 403.9
    L  248.8% H
    72.6 403.9
    L  -11.5% H
    58 447.7
    DCB Bank
    		4,075.6 129.3
    L  1.6% H
    127.2 129.8
    L  4.2% H
    123.5 129.8
    L  6.8% H
    119.5 129.8
    L  -9.6% H
    119.5 149.9
    L  6.5% H
    101.4 150.8
    L  15.6% H
    95.6 163.5
    L  38.9% H
    67.9 163.5
    L  2.6% H
    58 244.7
    DCM Shriram
    		21,515.4 1,379.7
    L  12.6% H
    1219.3 1414.4
    L  11.6% H
    1212.5 1414.4
    L  7.6% H
    1212.5 1414.4
    L  20.8% H
    1134.3 1502.3
    L  27.5% H
    902.6 1502.3
    L  28.2% H
    730.2 1502.3
    L  278.4% H
    315.1 1502.3
    L  1191.9% H
    102.4 1502.3
    DCW
    		2,206.0 74.7
    L  0.0% H
    74.5 76.4
    L  1.0% H
    73.3 76.4
    L  -1.3% H
    72.3 81.3
    L  -5.2% H
    72.2 87.2
    L  -22.3% H
    68.1 113
    L  36.6% H
    40.1 113
    L  433.9% H
    13.6 113
    L  269.1% H
    6.6 113
    Deepak Fertilisers
    		18,471.1 1,463.2
    L  2.7% H
    1430 1487.8
    L  3.6% H
    1395 1487.8
    L  1.1% H
    1376.2 1554.1
    L  -7.0% H
    1376.2 1778.6
    L  50.3% H
    888.9 1778.6
    L  64.6% H
    450 1778.6
    L  777.5% H
    135.2 1778.6
    L  1090.6% H
    57.2 1778.6
    Delta Corp
    		2,235.6 83.5
    L  0.1% H
    83.0 84.3
    L  -0.9% H
    81.7 85
    L  -2.0% H
    81.7 98.8
    L  -7.8% H
    81.4 98.8
    L  -36.5% H
    76.7 142.2
    L  -63.0% H
    76.7 260.0
    L  -24.9% H
    76.7 339.7
    L  7.8% H
    49.2 401.6
    Den Networks
    		1,744.7 36.6
    L  1.0% H
    36.2 37.4
    L  2.7% H
    35.5 37.4
    L  4.7% H
    34.9 37.9
    L  0.6% H
    34.4 42.6
    L  -34.2% H
    28.1 57.5
    L  3.6% H
    25.2 69.4
    L  -51.4% H
    25.2 94.4
    L  -70.6% H
    25.2 149.4
    Dhanuka Agritech
    		7,065.1 1,567.3
    L  1.4% H
    1545.9 1574
    L  0.3% H
    1536 1598.8
    L  -1.8% H
    1536 1654.4
    L  -8.6% H
    1536 1975
    L  -2.2% H
    1092.1 1975
    L  127.3% H
    605.1 1975
    L  103.8% H
    605.1 1975
    L  241.5% H
    275 1975
    Dish TV
    		1,058.7 5.8
    L  0.9% H
    5.7 6.0
    L  6.3% H
    5.3 6.0
    L  15.9% H
    4.1 6.0
    L  15.7% H
    4.1 6.5
    L  -58.9% H
    4.1 15.6
    L  -62.5% H
    4.1 26.1
    L  -60.9% H
    4.1 26.1
    L  -94.7% H
    3.9 117.3
    eClerx Services
    		20,939.5 4,394.4
    L  0.5% H
    4336.4 4413.8
    L  1.3% H
    4299.2 4600
    L  9.9% H
    3873 4640
    L  21.8% H
    3321 4640
    L  58.8% H
    2168 4640
    L  194.2% H
    1221 4640
    L  739.5% H
    446 4640
    L  418.0% H
    213.3 4640
    EID Parry
    		19,490.1 1,095.8
    L  0.7% H
    1078.7 1104
    L  2.4% H
    1068 1104
    L  -5.8% H
    1060 1196.4
    L  13.4% H
    931.3 1246.8
    L  31.0% H
    639 1246.8
    L  83.1% H
    433.2 1246.8
    L  245.5% H
    260.1 1246.8
    L  759.8% H
    102.2 1246.8
    Electrosteel Castings
    		6,193.0 100.2
    L  -0.1% H
    99.9 102.8
    L  1.6% H
    97.5 104.0
    L  1.7% H
    96.7 108.7
    L  -21.7% H
    96.7 138.8
    L  -55.5% H
    86.3 225
    L  166.4% H
    31.5 236.6
    L  477.4% H
    15.8 236.6
    L  475.7% H
    8 236.6
    Eveready Industries
    		3,147.4 433
    L  -0.9% H
    430.1 442.1
    L  -4.8% H
    426 458.8
    L  5.6% H
    404.8 475.2
    L  33.7% H
    310.3 475.2
    L  -6.8% H
    272.3 490
    L  27.9% H
    272.3 505
    L  203.0% H
    132.1 505
    L  56.2% H
    34.3 505
    Everest Industries
    		1,065.0 671.7
    L  1.4% H
    665.7 678.9
    L  -0.5% H
    653.7 686
    L  18.0% H
    548 693.4
    L  25.2% H
    490.5 693.4
    L  -40.4% H
    420 1190.0
    L  -1.6% H
    420 1451.0
    L  200.9% H
    193.2 1451.0
    L  116.5% H
    117.2 1451.0
    Excel Industries
    		1,474.9 1,173.3
    L  1.9% H
    1155.1 1185
    L  3.4% H
    1126.4 1206
    L  -3.1% H
    1125.6 1348.8
    L  -4.5% H
    1125.6 1440
    L  -25.3% H
    799.1 1760
    L  -18.4% H
    699.8 1760
    L  29.0% H
    699.8 1818.9
    L  360.8% H
    138.7 1922.3
    FDC
    		7,650.4 469.9
    L  0.7% H
    463.3 474.0
    L  2.7% H
    457.5 474.0
    L  -1.5% H
    454.1 483.4
    L  -4.2% H
    448.2 514.8
    L  -18.9% H
    366.3 589.7
    L  69.7% H
    245.3 658.9
    L  33.2% H
    225 658.9
    L  129.8% H
    148.3 658.9
    FIEM Industries
    		5,328.2 2,024.4
    L  -3.5% H
    1989.9 2105.1
    L  -7.3% H
    1989.9 2275
    L  10.5% H
    1861 2275
    L  4.1% H
    1794 2275
    L  17.0% H
    1255.1 2275
    L  143.8% H
    682 2275
    L  541.1% H
    235.5 2275
    L  709.0% H
    101.7 2275
    63 Moons Tech
    		4,265.0 925.6
    L  -0.5% H
    923.1 942.2
    L  -1.5% H
    923.1 967.4
    L  -0.5% H
    900 1029.9
    L  -0.9% H
    843.1 1130
    L  134.3% H
    351 1130
    L  416.4% H
    140.6 1130
    L  1088.2% H
    65 1130
    L  698.6% H
    65 1130
    Fineotex Chemical
    		2,731.8 238.4
    L  -0.1% H
    237.8 241.7
    L  -0.6% H
    236.1 245.0
    L  2.0% H
    233.4 259.8
    L  -9.3% H
    226 290.7
    L  -41.6% H
    207 439.0
    L  -31.6% H
    203 458.9
    L  626.9% H
    29.3 458.9
    L  974.0% H
    12.5 458.9
    Finolex Cables
    		13,021.3 851.4
    L  0.8% H
    846 853
    L  1.6% H
    840 863
    L  4.8% H
    812.3 905
    L  -10.9% H
    810 999.9
    L  -39.5% H
    780 1559
    L  83.2% H
    437 1700
    L  195.2% H
    255.5 1700
    L  267.3% H
    162.4 1700
    Finolex Industries
    		13,507.2 217.7
    L  -0.7% H
    217 220.8
    L  4.0% H
    208.3 222.5
    L  16.0% H
    188.3 222.5
    L  -2.2% H
    185.8 238
    L  -28.7% H
    153.9 334.3
    L  52.3% H
    121.5 355.9
    L  104.4% H
    97.4 355.9
    L  319.8% H
    49.1 355.9
    Firstsource Solutions
    		25,921.1 371.9
    L  1.9% H
    366.3 376.2
    L  5.8% H
    351 376.2
    L  3.5% H
    340.5 381.4
    L  -4.0% H
    326.8 403.8
    L  20.9% H
    270 422.3
    L  243.6% H
    96.3 422.3
    L  418.0% H
    66.5 422.3
    L  1242.6% H
    20.1 422.3
    Force Motors
    		26,151.6 19,847.5
    L  0.6% H
    19364.9 19939.5
    L  9.3% H
    17842.9 20000
    L  0.9% H
    16578.3 22000.0
    L  42.2% H
    13533.4 22000.0
    L  180.8% H
    6128.6 22000.0
    L  1350.7% H
    1085.2 22000.0
    L  1546.1% H
    918.9 22000.0
    L  778.7% H
    580 22000.0
    Fortis Healthcare
    		72,672.3 962.6
    L  -0.4% H
    952.1 970.2
    L  1.4% H
    948.1 983.2
    L  3.3% H
    904.4 983.2
    L  25.9% H
    743.7 983.2
    L  61.3% H
    572 983.2
    L  223.9% H
    245.5 983.2
    L  627.3% H
    123.2 983.2
    L  495.9% H
    107.1 983.2
    Gabriel
    		18,837.5 1,311.4
    L  -0.4% H
    1297 1326.5
    L  4.2% H
    1215 1331
    L  22.0% H
    1082.1 1331
    L  115.3% H
    582.2 1331
    L  145.3% H
    387 1331
    L  713.5% H
    129.5 1331
    L  1067.8% H
    90.6 1331
    L  1471.5% H
    39.5 1331
    Garware Technical Fibres
    		8,012.7 807.2
    L  0.4% H
    795 812.9
    L  7.0% H
    756.1 816
    L  2.4% H
    740.1 870.5
    L  -6.8% H
    740.1 970
    L  4.3% H
    674.2 986.4
    L  15.6% H
    530 986.4
    L  102.4% H
    356 986.4
    L  1295.8% H
    54.2 986.4
    Allcargo Gati
    		918.3 62.4
    L  0.0% H
    62.2 63.3
    L  2.0% H
    61.3 63.9
    L  0.7% H
    60.9 65.3
    L  -9.9% H
    60.9 74.9
    L  -41.1% H
    52.0 119.9
    L  -66.4% H
    52.0 187.9
    L  37.2% H
    43.2 221.9
    L  -53.9% H
    35.2 221.9
    Genus Power
    		10,540.5 346.6
    L  0.3% H
    344 348.7
    L  6.7% H
    322.6 348.7
    L  -1.6% H
    313.6 364.5
    L  -6.5% H
    313.6 394
    L  -16.3% H
    236.9 486.1
    L  317.3% H
    76 486.1
    L  1059.2% H
    24.5 486.1
    L  1118.3% H
    12.5 486.1
    GIC Housing Finance
    		942.7 175.1
    L  -0.5% H
    174.3 177.1
    L  2.1% H
    171 178.2
    L  1.1% H
    170.1 183.3
    L  -8.2% H
    170.1 206
    L  -31.5% H
    156.0 260.2
    L  28.8% H
    123.8 292.4
    L  66.9% H
    88.8 292.4
    L  -2.9% H
    51.1 623.4
    Godawari Power
    		17,718.1 264.6
    L  0.9% H
    260.8 268
    L  10.5% H
    239.5 275.5
    L  30.5% H
    197.1 275.5
    L  42.7% H
    175.4 275.5
    L  40.2% H
    145.8 275.5
    L  358.7% H
    45.3 275.5
    L  1638.5% H
    13.4 275.5
    L  7591.9% H
    2.4 275.5
    Gokaldas Exports
    		5,980.6 816.7
    L  4.3% H
    795 834.9
    L  8.5% H
    756.2 834.9
    L  14.2% H
    668.1 834.9
    L  -10.2% H
    668.1 975
    L  -12.2% H
    668.1 1262.2
    L  141.0% H
    328.4 1262.2
    L  1235.6% H
    55.3 1262.2
    L  1371.5% H
    27.8 1262.2
    Granules
    		13,250.9 546.1
    L  1.2% H
    535.0 547
    L  4.0% H
    517.9 547
    L  18.9% H
    452.5 547
    L  5.9% H
    432.6 547
    L  -0.7% H
    422 628
    L  72.8% H
    267.8 721
    L  48.6% H
    227.0 721
    L  373.2% H
    71.6 721
    Graphite
    		10,834.6 554.6
    L  1.8% H
    544.8 559.9
    L  6.7% H
    519 559.9
    L  3.8% H
    505.8 559.9
    L  3.0% H
    505.8 597.9
    L  2.2% H
    365.8 623.4
    L  43.7% H
    251.7 709.4
    L  197.9% H
    163.2 815.9
    L  670.7% H
    64.6 1127
    Grauer & Weil
    		4,232.1 93.3
    L  0.5% H
    92.5 94.2
    L  -1.9% H
    91.4 96.9
    L  0.6% H
    89 99.8
    L  11.4% H
    84 111.5
    L  -7.0% H
    78 120
    L  168.1% H
    32.6 120
    L  366.7% H
    16.8 120
    L  995.5% H
    8.2 120
    Gravita
    		12,303.1 1,666.9
    L  0.6% H
    1658.8 1685
    L  -0.1% H
    1640 1706
    L  -6.6% H
    1614 1805
    L  -4.1% H
    1614 1949
    L  -35.5% H
    1379.7 2700
    L  413.3% H
    296.8 2700
    L  3207.3% H
    42 2700
    L  5677.8% H
    15.1 2700
    Great Eastern
    		14,957.7 1,047.7
    L  -1.0% H
    1038.9 1063
    L  7.4% H
    977.1 1068.5
    L  7.9% H
    922.5 1068.5
    L  4.2% H
    913.1 1068.5
    L  -16.9% H
    797.5 1365
    L  92.8% H
    478.7 1543.7
    L  304.1% H
    210.8 1543.7
    L  185.0% H
    162 1543.7
    Greaves Cotton
    		5,168.2 222.0
    L  -1.4% H
    221.1 226.6
    L  2.7% H
    212.5 226.9
    L  6.2% H
    197.5 234.8
    L  8.5% H
    191.3 244.3
    L  17.6% H
    154.5 319.5
    L  32.9% H
    112.1 319.5
    L  177.6% H
    66 319.5
    L  70.2% H
    66 319.5
    Grindwell Norton
    		18,803.6 1,698.3
    L  2.8% H
    1657.4 1705
    L  6.1% H
    1598.3 1705
    L  15.7% H
    1461 1705
    L  -2.8% H
    1448.6 1842
    L  -30.3% H
    1356.1 2632
    L  -22.9% H
    1356.1 2960
    L  197.7% H
    502.6 2960
    L  363.6% H
    286.3 2960
    Gujarat Alkalies
    		4,517.5 615.2
    L  0.2% H
    612.1 619.3
    L  3.9% H
    592.3 621.8
    L  11.8% H
    544.5 621.8
    L  4.4% H
    544.5 621.8
    L  -27.1% H
    483.6 900
    L  -32.8% H
    483.6 949.7
    L  74.6% H
    304.7 1044.7
    L  284.3% H
    143.3 1044.7
    Gujarat Ambuja
    		5,052.3 110.2
    L  0.5% H
    109.6 112.2
    L  4.3% H
    105.3 115
    L  7.7% H
    102.2 115
    L  -5.0% H
    102.2 117.1
    L  -20.3% H
    98.7 147.0
    L  -21.7% H
    98.7 210.6
    L  104.7% H
    47.5 210.6
    L  881.7% H
    8.8 210.6
    Gujarat Industries
    		2,956.6 190.5
    L  0.2% H
    189.5 192.5
    L  -3.5% H
    185.6 200.1
    L  2.9% H
    176.6 202.1
    L  -6.0% H
    176.6 223.9
    L  -15.8% H
    148.1 268.5
    L  111.3% H
    70.8 269.9
    L  160.0% H
    65 269.9
    L  170.4% H
    44.3 269.9
    Gujarat Mineral
    		17,416.9 547.7
    L  -0.1% H
    544.3 560
    L  4.8% H
    489.4 581
    L  28.9% H
    400 581
    L  32.3% H
    374.8 581
    L  46.4% H
    226.6 581
    L  261.2% H
    122.7 581
    L  1076.6% H
    40.9 581
    L  633.7% H
    29.1 581
    Gujarat Narmada
    		7,460.9 507.8
    L  0.0% H
    506.6 512.8
    L  0.5% H
    504.2 514.5
    L  1.2% H
    501.7 539
    L  -5.8% H
    492.2 573.8
    L  -22.4% H
    449 702.0
    L  -30.0% H
    449 814.9
    L  142.5% H
    183.2 912
    L  786.1% H
    56.2 912
    Gujarat Pipavav Port
    		7,844.3 162.3
    L  0.5% H
    161 163
    L  7.7% H
    150.5 165.6
    L  5.5% H
    147.4 165.6
    L  1.3% H
    147.4 168.2
    L  -28.2% H
    122.5 229.3
    L  85.1% H
    81.1 250.7
    L  92.6% H
    70.3 250.7
    L  -5.7% H
    45.5 250.7
    Gujarat State Fertilizer
    		8,394.3 210.7
    L  0.1% H
    209.3 212.9
    L  3.4% H
    202.7 212.9
    L  3.9% H
    196.0 220.6
    L  3.7% H
    192.2 220.6
    L  -5.7% H
    158.3 231.5
    L  49.2% H
    116 322.3
    L  233.3% H
    54 322.3
    L  223.8% H
    29.8 322.3
    Gujarat State
    		17,989.9 318.9
    L  -0.2% H
    317.1 327.2
    L  5.3% H
    290.8 327.2
    L  5.7% H
    287.6 327.2
    L  -3.2% H
    287.6 348
    L  -23.2% H
    261.5 435
    L  30.2% H
    214.9 469.7
    L  52.2% H
    177.4 469.7
    L  173.0% H
    109.3 469.7
    Gulf Oil Lubricants
    		6,453.5 1,308.5
    L  -0.2% H
    1306.7 1326
    L  2.1% H
    1273 1329
    L  12.7% H
    1160 1329
    L  7.4% H
    1143.6 1331.9
    L  -5.5% H
    911 1473.7
    L  202.5% H
    398.5 1513.6
    L  91.1% H
    377.6 1513.6
    L  157.4% H
    377.6 1513.6
    Hathway Cable & Datacom
    		2,660.5 15.0
    L  0.6% H
    15.0 15.3
    L  2.5% H
    14.7 15.3
    L  4.8% H
    14.4 15.3
    L  -1.3% H
    14.0 18.0
    L  -30.9% H
    11.9 22.2
    L  -14.6% H
    11.9 28.0
    L  -55.3% H
    11.9 36.7
    L  -61.6% H
    10.5 57.3
    Hawkins Cookers
    		4,715.5 8,917.8
    L  -0.1% H
    8858.2 8990
    L  -1.3% H
    8753.5 9090
    L  4.5% H
    8550 9200.1
    L  13.2% H
    7778.1 9900
    L  0.3% H
    7100.0 9900
    L  54.6% H
    5460 9900
    L  71.7% H
    4900 9900
    L  307.5% H
    2130.1 9900
    HBL Power Systems
    		24,343.3 878.2
    L  -1.0% H
    873 892.1
    L  3.5% H
    846.9 914.4
    L  14.7% H
    750.1 914.4
    L  45.0% H
    551.6 914.4
    L  36.6% H
    405 914.4
    L  792.5% H
    86.2 914.4
    L  5304.3% H
    15.0 914.4
    L  2292.9% H
    9.3 914.4
    HEG
    		10,008.8 518.7
    L  1.6% H
    510.6 522.4
    L  3.9% H
    501 529.5
    L  2.9% H
    459.8 529.5
    L  2.8% H
    459.8 619
    L  21.2% H
    331.3 619.5
    L  119.5% H
    183.6 619.5
    L  236.5% H
    131.8 619.5
    L  1760.3% H
    23 991
    Heidelberg Cement
    		4,777.5 210.8
    L  0.1% H
    209.8 212.5
    L  -1.4% H
    208.3 220.9
    L  -1.4% H
    204.1 224.8
    L  9.3% H
    192.1 224.8
    L  -10.8% H
    182.4 258
    L  10.4% H
    152.8 258
    L  10.9% H
    152.8 285.0
    L  188.6% H
    59.7 285.0
    Heritage Foods
    		4,529.4 488.1
    L  -0.1% H
    485 493.2
    L  1.7% H
    480 499.5
    L  6.0% H
    456.3 510
    L  6.9% H
    435 510
    L  -14.0% H
    352.1 659
    L  52.2% H
    135.2 727.4
    L  37.2% H
    135.2 727.4
    L  167.6% H
    135.2 889.0
    Hester Biosciences
    		1,745.4 2,051.8
    L  -0.5% H
    2040.1 2066.1
    L  -3.1% H
    2010 2171
    L  8.4% H
    1906 2180
    L  11.3% H
    1730.1 2350
    L  -15.7% H
    1243.0 2786.1
    L  -1.6% H
    1243.0 3379
    L  20.7% H
    1243.0 3379
    L  249.6% H
    363 3379
    Hikal
    		3,326.7 269.8
    L  0.7% H
    266 271
    L  2.3% H
    256.2 271
    L  8.2% H
    245 275.8
    L  -28.2% H
    245 382.3
    L  -29.7% H
    245 464.8
    L  -24.7% H
    245 464.8
    L  61.0% H
    143 742
    L  291.6% H
    56.9 742
    BirlaNu
    		1,487.9 1,973.1
    L  -0.3% H
    1959 1999.9
    L  -2.9% H
    1918 2086.9
    L  2.0% H
    1861 2086.9
    L  -14.7% H
    1861 2425
    L  -33.7% H
    1605.1 3130
    L  -42.4% H
    1605.1 3485.4
    L  15.7% H
    1536.1 6758.1
    L  197.4% H
    421 6758.1
    HFCL
    		10,837.4 75.1
    L  -1.8% H
    74.8 77.2
    L  7.2% H
    70.0 77.2
    L  5.7% H
    68.6 77.2
    L  -11.3% H
    68.6 88.4
    L  -49.8% H
    68.6 171
    L  -0.8% H
    55.8 171
    L  377.0% H
    13.7 171
    L  414.5% H
    8.1 171
    Himatsingka Seide
    		1,648.0 131.1
    L  -0.3% H
    130.5 133.9
    L  4.9% H
    126.5 134
    L  3.4% H
    114.6 134.7
    L  -8.5% H
    114.6 164.4
    L  -15.0% H
    107.7 231.3
    L  28.7% H
    67.6 231.3
    L  49.3% H
    67.6 306.3
    L  -30.2% H
    43.0 443.8
    Hinduja Global
    		2,415.3 519.2
    L  -1.1% H
    512.4 534
    L  -1.1% H
    512.4 546.4
    L  -3.1% H
    510 556
    L  -4.8% H
    510 628.7
    L  -41.5% H
    437 949.4
    L  -62.5% H
    437 1480
    L  36.4% H
    325.5 1960
    L  141.4% H
    181.6 1960
    Hindustan Constrn
    		5,218.3 28.7
    L  0.2% H
    28.5 29.2
    L  2.6% H
    27.2 29.2
    L  11.9% H
    25.1 29.3
    L  -13.5% H
    24.3 33.0
    L  -35.8% H
    22.0 47.9
    L  129.8% H
    11.5 57.5
    L  414.9% H
    4.4 57.5
    L  92.0% H
    3.5 57.5
    Hindustan Copper
    		27,519.6 284.6
    L  -1.7% H
    283.3 291.7
    L  16.5% H
    243.8 294.3
    L  18.5% H
    226.7 294.3
    L  8.3% H
    226.7 294.3
    L  -11.9% H
    183.8 353
    L  142.8% H
    93.9 415.8
    L  682.9% H
    31.3 415.8
    L  435.4% H
    18.3 415.8
    Hindustan Oil
    		2,362.9 178.7
    L  3.4% H
    173.3 184
    L  3.8% H
    167.3 184
    L  10.1% H
    160.4 184
    L  1.6% H
    157 184
    L  -26.1% H
    147.8 246.5
    L  16.8% H
    115.8 293.6
    L  124.8% H
    60.4 293.6
    L  443.9% H
    26.3 293.6
    Johnson Controls-Hitachi
    		4,803.3 1,766.5
    L  1.5% H
    1739.1 1778.6
    L  2.0% H
    1725.1 1778.6
    L  2.6% H
    1720 1778.6
    L  -0.4% H
    1710.1 1849
    L  -18.1% H
    1600.7 2620.1
    L  17.0% H
    938 2620.1
    L  -23.7% H
    938 2940
    L  31.7% H
    930.5 3484.4
    Honda Power
    		2,947.7 2,906.1
    L  0.6% H
    2892.2 2949
    L  1.2% H
    2845.5 2949
    L  1.5% H
    2750.2 3216
    L  2.8% H
    2674.7 3256
    L  -22.3% H
    1815 4500
    L  98.9% H
    1435 4500
    L  166.0% H
    915 4500
    L  159.3% H
    726 4500
    Huhtamaki
    		1,762.4 233.4
    L  1.6% H
    231.6 253
    L  0.3% H
    224.9 253
    L  9.8% H
    208.7 253
    L  11.9% H
    203.4 253
    L  -40.1% H
    170.6 412
    L  12.1% H
    170.6 451.9
    L  -17.8% H
    148.4 451.9
    L  -14.6% H
    148.4 451.9
    IFB Industries
    		6,378.5 1,574.2
    L  0.7% H
    1560.9 1600
    L  5.8% H
    1483 1606.9
    L  22.7% H
    1330 1606.9
    L  -2.2% H
    1271 1619.7
    L  -19.3% H
    1060 2359.9
    L  59.1% H
    698 2359.9
    L  140.3% H
    543 2359.9
    L  254.7% H
    219.2 2359.9
    IFCI
    		15,899.1 59.0
    L  5.2% H
    55.9 59.7
    L  11.4% H
    53.1 59.7
    L  11.8% H
    51 59.7
    L  -5.4% H
    51 66.3
    L  -20.7% H
    36.2 74.7
    L  448.9% H
    9 91.4
    L  774.2% H
    5.7 91.4
    L  184.4% H
    3.1 91.4
    I G Petrochemicals
    		1,351.3 438.8
    L  -0.6% H
    437.8 443.9
    L  1.5% H
    431.7 447.9
    L  3.6% H
    419.9 472
    L  -8.5% H
    419.9 519.8
    L  -32.3% H
    386 656.9
    L  -26.4% H
    386 727
    L  70.8% H
    243.3 1018.6
    L  277.3% H
    75.2 1018.6
    Igarashi Motors
    		1,567.5 498
    L  0.9% H
    494 506.1
    L  -0.3% H
    488 513
    L  -0.2% H
    470.2 540.2
    L  2.7% H
    456.6 665
    L  -28.5% H
    401.1 849.0
    L  15.7% H
    329.8 849.0
    L  59.3% H
    249.5 849.0
    L  -6.0% H
    149.6 1000.8
    India Glycols
    		5,209.0 841.2
    L  0.4% H
    825.2 844.3
    L  1.7% H
    825.2 878
    L  4.3% H
    800 908
    L  -11.8% H
    797 1069
    L  36.5% H
    503.5 1069
    L  84.9% H
    256.2 1069
    L  483.3% H
    131.5 1069
    L  1905.2% H
    32.5 1069
    Embassy Developments
    		13,460.0 98.2
    L  -0.5% H
    97.7 99.3
    L  4.2% H
    92.7 100.8
    L  5.0% H
    92.7 102.6
    L  -15.0% H
    91.1 128
    L  -23.5% H
    89.2 163.7
    L  27.9% H
    45.9 164.4
    L  62.0% H
    45.9 195.9
    L  58.2% H
    36.8 269.7
    Indian Hume Pipe Company
    		2,074.1 393.7
    L  1.7% H
    386.9 397
    L  3.1% H
    378.4 397
    L  6.9% H
    357 409
    L  -6.2% H
    357 479
    L  -28.1% H
    281.1 552.7
    L  126.4% H
    115.6 613.7
    L  116.3% H
    115.6 613.7
    L  132.8% H
    112.3 613.7
    Indo Count
    		5,924.2 299.1
    L  1.6% H
    293.0 301
    L  26.1% H
    243 316
    L  21.8% H
    221.1 316
    L  11.2% H
    220.2 316
    L  -25.5% H
    213.6 424.0
    L  98.8% H
    101.3 450.7
    L  207.3% H
    86.1 450.7
    L  66.3% H
    22.1 450.7
    Indoco Remedies
    		2,765.6 299.8
    L  -1.6% H
    298.2 312
    L  8.4% H
    275 332.2
    L  5.2% H
    260 332.2
    L  5.7% H
    260 349.8
    L  -18.4% H
    190 383
    L  -16.0% H
    190 423.9
    L  4.9% H
    190 530.3
    L  -10.7% H
    132.5 530.3
    Ingersoll-Rand
    		12,387.3 3,924
    L  0.4% H
    3909 3949
    L  1.8% H
    3825 3949
    L  11.1% H
    3524.2 3949
    L  2.4% H
    3515 4282
    L  -6.8% H
    3055 4694
    L  100.7% H
    1765.2 5000
    L  524.7% H
    555 5000
    L  427.7% H
    469 5000
    Inox Wind
    		25,992.7 150.4
    L  -0.6% H
    149.6 152.8
    L  2.5% H
    147.5 153.2
    L  9.8% H
    135.5 153.2
    L  -11.6% H
    135.5 178.4
    L  -36.5% H
    128.5 258.2
    L  320.6% H
    21.9 258.2
    L  1321.6% H
    8.5 258.2
    L  62.3% H
    3.9 258.2
    Insecticides
    		2,251.7 773.9
    L  -0.7% H
    772.4 785.6
    L  -2.1% H
    767.1 803.0
    L  -9.9% H
    767.1 881.5
    L  -15.0% H
    767.1 1098
    L  -16.4% H
    542.6 1098
    L  17.7% H
    414.1 1098
    L  138.8% H
    262 1098
    L  189.6% H
    137.6 1098
    Intellect Design Arena
    		14,285.4 1,027.1
    L  -1.2% H
    1021.2 1061.3
    L  7.0% H
    954 1061.3
    L  10.7% H
    890.3 1061.3
    L  -15.2% H
    890.3 1255
    L  3.3% H
    577.4 1255
    L  84.0% H
    388.7 1255
    L  393.1% H
    195.3 1255
    L  519.6% H
    43.8 1255
    Andhra Paper
    		1,577.7 79.3
    L  -0.6% H
    79.0 80.3
    L  0.6% H
    78.2 80.9
    L  6.3% H
    73.3 84.9
    L  -0.7% H
    73.3 90
    L  -25.8% H
    65.1 108.9
    L  -11.7% H
    65.1 135.0
    L  89.1% H
    35.5 135.0
    L  48.3% H
    22.4 135.0
    IRB Infrastructure
    		26,589.7 44.0
    L  1.4% H
    43.5 44.5
    L  4.2% H
    42.3 44.5
    L  -3.0% H
    42.1 46.6
    L  -12.0% H
    42.1 50.4
    L  -26.9% H
    41.0 65.5
    L  94.5% H
    19.8 78.2
    L  263.9% H
    9.7 78.2
    L  106.7% H
    4.6 78.2
    ISGEC Heavy Engg
    		7,268.0 988.5
    L  0.8% H
    982 998.2
    L  -0.7% H
    976.2 1030
    L  -0.1% H
    975 1050.3
    L  -20.1% H
    975 1250.1
    L  -27.4% H
    842.4 1675.6
    L  87.4% H
    417.9 1675.6
    L  69.4% H
    417.9 1675.6
    L  69.4% H
    417.9 1675.6
    Cemindia Projects
    		14,189.7 826
    L  0.0% H
    815 834.9
    L  5.4% H
    773.3 834.9
    L  7.5% H
    685.4 834.9
    L  5.8% H
    685.4 944
    L  68.5% H
    468.4 944
    L  646.8% H
    93.2 944
    L  1474.8% H
    46.1 944
    L  938.3% H
    26.2 944
    ITI
    		30,743.6 320.0
    L  -1.0% H
    318.1 326
    L  3.5% H
    305.6 331.5
    L  9.8% H
    280.1 331.5
    L  0.3% H
    280.1 342.8
    L  10.5% H
    210 592.7
    L  192.2% H
    86.6 592.7
    L  143.4% H
    81 592.7
    L  1267.3% H
    22.6 592.7
    JK Tyre & Industries
    		10,331.9 377.1
    L  0.1% H
    375.3 380
    L  5.9% H
    352.2 380
    L  20.9% H
    315.2 380
    L  2.4% H
    311 381.8
    L  -14.8% H
    243 452.8
    L  106.8% H
    141.7 554.0
    L  527.9% H
    54.6 554.0
    L  275.2% H
    31.7 554.0
    J B Chemicals
    		26,511.7 1,693
    L  0.6% H
    1675.2 1696.5
    L  -2.1% H
    1672.2 1745
    L  -1.4% H
    1672.2 1762.5
    L  -2.4% H
    1603.5 1842.7
    L  -10.9% H
    1385.8 1984
    L  78.2% H
    875 2030
    L  248.8% H
    436.6 2030
    L  1177.3% H
    114 2030
    JK Cement
    		52,368.6 6,777.5
    L  1.3% H
    6690 6811
    L  1.3% H
    6372 6811
    L  -3.2% H
    6372 7565.5
    L  13.4% H
    5619.5 7565.5
    L  40.8% H
    3891.5 7565.5
    L  139.2% H
    2425.3 7565.5
    L  328.2% H
    1460.5 7565.5
    L  990.0% H
    425 7565.5
    Jagran Prakashan
    		1,569.3 72.1
    L  0.3% H
    72.0 72.9
    L  0.8% H
    71.5 72.9
    L  0.3% H
    70.5 73.7
    L  0.8% H
    70.0 76.2
    L  -24.3% H
    65.0 96.5
    L  9.7% H
    61.3 129.5
    L  85.6% H
    35.5 129.5
    L  -45.1% H
    32.1 213.1
    Jai Corp
    		2,817.7 160.6
    L  -0.1% H
    159.6 164.3
    L  -2.8% H
    157.8 167.3
    L  51.1% H
    107.3 178.2
    L  40.9% H
    102.6 178.2
    L  -54.4% H
    81.5 406.0
    L  -8.9% H
    81.5 438.3
    L  75.3% H
    78.1 438.3
    L  229.0% H
    43 438.3
    Jain Irrigation
    		3,928.6 57.1
    L  0.9% H
    56.7 59
    L  8.7% H
    51.6 59
    L  16.6% H
    47 59
    L  -10.7% H
    45.1 64.4
    L  -18.6% H
    45.1 83.4
    L  41.0% H
    26.5 84.2
    L  249.2% H
    12.9 84.2
    L  -2.9% H
    3.1 150.4
    Jaiprakash Power
    		13,055.8 19.1
    L  -0.2% H
    19 19.3
    L  -1.0% H
    18.7 19.7
    L  2.6% H
    18.0 20.4
    L  7.7% H
    16.8 27.7
    L  9.8% H
    12.4 27.7
    L  132.3% H
    5.2 27.7
    L  647.1% H
    2.1 27.7
    L  220.2% H
    0.4 27.7
    Jammu & Kashmir Bank
    		11,457.8 104.1
    L  2.1% H
    102.1 104.6
    L  3.9% H
    100.2 104.6
    L  0.0% H
    98.5 106.2
    L  -0.9% H
    98.5 117.3
    L  -2.1% H
    86.6 117.3
    L  224.1% H
    26.7 152.5
    L  499.7% H
    14.1 152.5
    L  14.1% H
    11 152.5
    Jamna Auto
    		4,344.1 108.9
    L  0.7% H
    108.1 112.5
    L  -0.9% H
    106.5 112.5
    L  20.2% H
    91.4 114.3
    L  23.0% H
    86.7 114.3
    L  -15.3% H
    68.6 128.8
    L  -7.6% H
    68.6 149.7
    L  117.3% H
    39.8 149.7
    L  488.2% H
    18.4 149.7
    Jay Bharat Maruti
    		1,008.9 93.2
    L  -0.9% H
    91 95.4
    L  -4.1% H
    91 99
    L  14.7% H
    81.6 107.1
    L  19.2% H
    71.0 107.1
    L  -9.7% H
    55.5 108
    L  31.5% H
    51.2 144
    L  115.4% H
    37.4 144
    L  244.9% H
    18 149.4
    JBM Auto
    		17,404.8 736.0
    L  2.5% H
    711.1 758.5
    L  17.4% H
    623.2 764.3
    L  21.4% H
    592.8 764.3
    L  2.1% H
    585 764.3
    L  -27.3% H
    489.8 1032.5
    L  270.8% H
    180.5 1214.2
    L  1441.9% H
    41.0 1214.2
    L  1864.6% H
    19 1214.2
    Jindal Saw
    		13,473.8 210.7
    L  0.3% H
    208.5 212.8
    L  4.4% H
    201.4 214
    L  5.9% H
    196.0 214
    L  -11.9% H
    196.0 247.8
    L  -41.6% H
    196.0 383.9
    L  368.4% H
    38.7 383.9
    L  502.0% H
    29 383.9
    L  580.1% H
    17.8 383.9
    JK Lakshmi Cement
    		10,743.9 913.1
    L  -0.1% H
    907.1 927.8
    L  0.3% H
    895.2 927.8
    L  1.8% H
    895.2 989.8
    L  11.2% H
    802 1021.2
    L  16.0% H
    660.5 1021.2
    L  50.4% H
    527.7 1021.2
    L  235.7% H
    243.9 1021.2
    L  147.3% H
    179.8 1021.2
    JK Paper
    		6,738.0 397.8
    L  -0.4% H
    396.5 406.1
    L  -1.1% H
    386.8 406.1
    L  11.7% H
    346.1 415
    L  8.5% H
    343.2 415
    L  -14.5% H
    275.8 523.4
    L  -2.5% H
    275.8 638.8
    L  316.5% H
    86.3 638.8
    L  964.9% H
    37.4 638.8
    JM Financial
    		16,823.7 176.0
    L  -1.2% H
    174.1 180.3
    L  -7.7% H
    174.1 192.4
    L  -5.4% H
    174.1 199.8
    L  22.8% H
    137.1 199.8
    L  31.5% H
    80.2 199.8
    L  163.2% H
    57.9 199.8
    L  111.2% H
    57.1 199.8
    L  302.2% H
    33.3 199.8
    JSW Holdings
    		20,782.9 18,724
    L  1.0% H
    18506 18990
    L  -0.3% H
    18404 19723
    L  6.3% H
    17150 19723
    L  -15.0% H
    17150 23650
    L  140.7% H
    7483.8 27740
    L  303.5% H
    3681 27740
    L  692.8% H
    2104 27740
    L  1913.5% H
    901.4 27740
    Just Dial
    		7,194.8 846
    L  -0.5% H
    840 859.8
    L  0.6% H
    840 866.5
    L  3.1% H
    806.1 866.5
    L  -4.0% H
    806.1 957.9
    L  -26.4% H
    751.8 1395
    L  45.7% H
    535.2 1395
    L  116.5% H
    332.3 1395
    L  -6.2% H
    250 1395
    Jyothy Labs
    		11,934.5 325
    L  0.0% H
    323.2 326.6
    L  -0.1% H
    323.2 328.1
    L  -1.9% H
    323.2 352.7
    L  -2.4% H
    317.2 364.8
    L  -40.6% H
    300.1 573.2
    L  78.9% H
    174.6 595.9
    L  113.5% H
    128 595.9
    L  109.4% H
    85 595.9
    Kajaria Ceramics
    		19,635.1 1,232.8
    L  -0.2% H
    1223.7 1241
    L  -0.6% H
    1213.6 1269
    L  -2.8% H
    1201.5 1309.7
    L  19.2% H
    1006.2 1321.9
    L  -16.2% H
    758.7 1578.7
    L  -0.4% H
    758.7 1578.7
    L  135.5% H
    485.2 1578.7
    L  241.8% H
    295.6 1578.7
    Kalyani Steels
    		3,580.2 820.2
    L  -0.4% H
    813.2 834.1
    L  1.3% H
    803.3 839.8
    L  -5.4% H
    803.3 894.9
    L  1.6% H
    803.3 988.8
    L  -2.4% H
    666.5 1277
    L  152.4% H
    281 1277
    L  288.5% H
    196.3 1277
    L  528.9% H
    91.8 1277
    Karnataka Bank
    		6,625.4 175.3
    L  -0.7% H
    175 177
    L  0.3% H
    175 182.0
    L  3.2% H
    169.1 182.0
    L  -14.8% H
    169.1 210.6
    L  -25.0% H
    162.2 243.2
    L  108.0% H
    76.3 286.6
    L  289.9% H
    39.5 286.6
    L  63.0% H
    34.2 286.6
    KEC International
    		23,462.9 881.4
    L  -0.1% H
    878.1 894
    L  0.3% H
    854.2 894
    L  13.2% H
    795.3 894
    L  -2.2% H
    775.3 947
    L  -9.9% H
    627.5 1313.3
    L  105.3% H
    405.3 1313.3
    L  154.7% H
    298.5 1313.3
    L  509.5% H
    97.5 1313.3
    KEI Industries
    		39,579.8 4,142.2
    L  -0.9% H
    4130 4205
    L  2.9% H
    4021.1 4205
    L  8.6% H
    3783 4205
    L  12.4% H
    3525.3 4205
    L  -6.5% H
    2424 4725
    L  175.8% H
    1353.0 5039.7
    L  990.6% H
    319.6 5039.7
    L  4139.7% H
    85.3 5039.7
    Kiri Industries
    		3,740.0 623.1
    L  0.8% H
    620.1 639
    L  15.1% H
    542.6 639
    L  18.4% H
    517 639
    L  3.4% H
    517 639
    L  67.1% H
    331.2 740
    L  29.0% H
    255 740
    L  15.8% H
    255 740
    L  601.7% H
    71.4 740
    Kitex Garments
    		4,247.4 212.9
    L  5% H
    205 212.9
    L  14.0% H
    192.1 212.9
    L  24.3% H
    169.6 218.5
    L  -18.7% H
    158.1 304.0
    L  20.4% H
    147.0 324.4
    L  188.0% H
    45.3 324.4
    L  478.1% H
    30.4 324.4
    L  19.1% H
    23.4 324.4
    KNR Constructions
    		5,739.4 204.1
    L  4.8% H
    195 220
    L  3.8% H
    193.4 220
    L  2.7% H
    190 220
    L  -4.2% H
    190 245
    L  -40.9% H
    190 358.9
    L  -16.8% H
    190 415.4
    L  54.0% H
    119 415.4
    L  295.7% H
    41 415.4
    Kolte-Patil Developers
    		3,514.4 462.4
    L  -0.9% H
    460.1 474.2
    L  0.0% H
    452.7 483.9
    L  13.8% H
    399.2 483.9
    L  1.6% H
    399.2 497.6
    L  11.0% H
    239 497.6
    L  31.8% H
    231 585
    L  171.7% H
    154.3 585
    L  177.4% H
    78.4 585
    KPR Mill
    		37,845.6 1,107.2
    L  1.5% H
    1087.6 1111.6
    L  11.1% H
    991 1121.8
    L  16.6% H
    954.8 1121.8
    L  0.8% H
    946.5 1257
    L  27.3% H
    755.5 1389
    L  92.7% H
    479.5 1389
    L  767.0% H
    115.6 1389
    L  1420.3% H
    61.7 1389
    La Opala RG
    		2,748.7 247.6
    L  0.2% H
    246 249.4
    L  -3.7% H
    244.6 256.0
    L  4.4% H
    238.1 266.4
    L  -5.7% H
    236.1 287
    L  -34.2% H
    187.4 386
    L  -29.9% H
    187.4 479.8
    L  10.5% H
    187.4 479.8
    L  -14.8% H
    130.5 479.8
    Lakshmi Machine
    		16,334.3 15,290
    L  2.0% H
    14990 15390
    L  5.5% H
    14196 15390
    L  2.9% H
    14004 15549
    L  -5.7% H
    14004 17063
    L  -5.6% H
    13450.1 19200.0
    L  20.3% H
    9806.5 19200.0
    L  312.9% H
    3396.1 19200.0
    L  344.3% H
    2000 19200.0
    LG Balakrishnan
    		4,393.8 1,377.7
    L  1.0% H
    1363.6 1385.9
    L  2.5% H
    1325 1392
    L  12.0% H
    1222.1 1396.9
    L  10.7% H
    1208.3 1396.9
    L  -0.4% H
    1081 1459
    L  76.8% H
    606.9 1574.8
    L  442.3% H
    209.5 1574.8
    L  519.7% H
    145.2 1574.8
    Lumax Auto Tech
    		7,585.3 1,112.9
    L  2.1% H
    1083.2 1124
    L  -2.3% H
    1061.1 1154.8
    L  10.8% H
    1024.6 1250.5
    L  9.5% H
    954.1 1254
    L  95.2% H
    449 1254
    L  287.7% H
    202.1 1254
    L  1023.6% H
    88 1254
    L  2141.5% H
    47.8 1254
    Lumax Industries
    		4,106.2 4,392.7
    L  4.6% H
    4220.1 4475
    L  4.8% H
    4061 4475
    L  33.3% H
    3322.2 4475
    L  35.3% H
    3135 4475
    L  58.9% H
    1960 4475
    L  161.4% H
    1462.5 4475
    L  207.7% H
    860.1 4475
    L  939.1% H
    352.6 4475
    Mahanagar Telephone Nigam
    		2,849.5 45.2
    L  0.6% H
    45.0 46.4
    L  2.1% H
    43.9 46.4
    L  6.8% H
    42.6 48.2
    L  -12% H
    42.0 58.2
    L  -20.2% H
    37.4 61.9
    L  91.2% H
    16.6 101.9
    L  389.0% H
    7.5 101.9
    L  192.8% H
    4.5 101.9
    Maharashtra Scooters
    		20,592.1 18,018
    L  0.3% H
    17930 18430
    L  0.8% H
    17500 18538
    L  14.1% H
    15173 18538
    L  19.1% H
    13486 18538
    L  65.7% H
    8822 18538
    L  257.2% H
    4072 18538
    L  494.9% H
    2737.1 18538
    L  1750.8% H
    936.6 18538
    Maharashtra Seamless
    		8,458.7 631.3
    L  0.3% H
    625 636.2
    L  -1.2% H
    625 644
    L  -6.4% H
    625 690.0
    L  -8.7% H
    625 773.8
    L  -6.5% H
    566.5 814.3
    L  49.9% H
    279.5 1097
    L  421.2% H
    105.1 1097
    L  719.8% H
    65.3 1097
    CIE Automotive
    		15,927.5 419.9
    L  3.2% H
    406.9 427.9
    L  3.8% H
    400 427.9
    L  6.2% H
    381.1 427.9
    L  -6.8% H
    381.1 457
    L  -25.6% H
    356.8 599.2
    L  49.3% H
    250.5 622.4
    L  220.6% H
    115.4 622.4
    L  61.7% H
    58.6 622.4
    Mahindra Resorts
    		7,198.9 356.4
    L  0.1% H
    354.6 362.8
    L  0.1% H
    354.6 367
    L  0.2% H
    347.2 368.5
    L  5.3% H
    325 382
    L  -14.8% H
    259 421.2
    L  25.6% H
    240.6 505
    L  184.8% H
    107 505
    L  176.2% H
    81.2 505
    Mahindra Lifespace
    		8,166.4 382.9
    L  3.7% H
    378.1 393.8
    L  3.3% H
    362 393.8
    L  12.3% H
    340 393.8
    L  5.6% H
    340 397.9
    L  -23.7% H
    256.1 532.0
    L  -9.5% H
    256.1 623.7
    L  389.1% H
    66.8 623.7
    L  194.2% H
    52.6 623.7
    Man Infraconstruction
    		6,379.5 158.0
    L  -0.3% H
    157.2 159.7
    L  3.2% H
    152.9 160.0
    L  1.2% H
    152.9 169.6
    L  -4.5% H
    152.9 190.8
    L  -16.9% H
    135.1 262.8
    L  66.5% H
    66.2 262.8
    L  786.4% H
    16.1 262.8
    L  606.5% H
    9.3 262.8
    Manali Petchems
    		1,182.0 68.7
    L  -0.2% H
    68.5 70.6
    L  -3.9% H
    68.5 72.5
    L  7.0% H
    63.8 75.9
    L  10.3% H
    62.1 81.1
    L  -21.0% H
    49.9 88.6
    L  -28.8% H
    49.9 105.0
    L  156.4% H
    23.7 149.7
    L  213.8% H
    8.0 149.7
    Manappuram Finance
    		24,787.8 292.9
    L  -1.1% H
    291.1 298
    L  0.4% H
    283.7 298
    L  10.1% H
    260 298
    L  5.0% H
    245.8 298
    L  37.1% H
    138.4 298
    L  195.4% H
    90.5 298
    L  82.2% H
    81.5 298
    L  1095.3% H
    21.9 298
    Mangalam Cement
    		2,039.6 741.8
    L  1.7% H
    725.1 746
    L  1.2% H
    720 746
    L  3.6% H
    687.1 799.4
    L  -4.3% H
    681.9 799.4
    L  -20.2% H
    665 1019
    L  102.0% H
    234.1 1093.7
    L  283.0% H
    171.4 1093.7
    L  213.4% H
    116.5 1093.7
    Marksans Pharma
    		8,122.5 179.2
    L  1.8% H
    176.4 180.7
    L  4.2% H
    172 180.7
    L  0.4% H
    165.5 186
    L  -30.5% H
    165.5 266.6
    L  -39.0% H
    165.5 358.7
    L  250.4% H
    45.4 358.7
    L  239.5% H
    38.6 358.7
    L  106.3% H
    9.9 358.7
    Mastek
    		7,603.0 2,454.6
    L  -1.8% H
    2448 2547.9
    L  0.7% H
    2429.7 2580
    L  -2% H
    2403.9 2625
    L  -1.8% H
    2381 2818
    L  -9.4% H
    1887 3375
    L  33.7% H
    1475.1 3375
    L  187.7% H
    752.7 3669
    L  1427.4% H
    104.5 3669
    Mayur Uniquoters
    		2,270.4 522.5
    L  1.3% H
    516.6 529.2
    L  0.0% H
    512.8 529.9
    L  1.0% H
    512.8 556.2
    L  -9.3% H
    506 629.9
    L  -15.7% H
    441 659.6
    L  -2.0% H
    393.2 700
    L  82.9% H
    227.7 700
    L  26.7% H
    119.3 700
    Procter & Gamble Health
    		10,551.4 6,356.5
    L  0.1% H
    6312 6411.5
    L  -1.8% H
    6208 6510
    L  1.0% H
    6201 6739
    L  7.6% H
    5600 6739
    L  23.2% H
    4863 6739
    L  53.3% H
    3870.1 6739
    L  17.2% H
    3870.1 7500
    L  758.9% H
    620 7500
    Minda Corporation
    		12,713.0 531.8
    L  2.7% H
    510.5 543
    L  3.2% H
    503.4 543
    L  7.4% H
    495 543
    L  -0.6% H
    445.1 553
    L  -4.3% H
    445.1 623.8
    L  134.9% H
    185 652
    L  612.8% H
    65.1 652
    L  615.2% H
    52.8 652
    MMTC
    		9,913.5 66.1
    L   H
    65.8 67.6
    L  2.5% H
    64.3 68.6
    L  6.4% H
    60.2 68.6
    L  -3.7% H
    60.2 73.7
    L  -30.6% H
    44.5 96.2
    L  76.9% H
    26.3 131.8
    L  265.1% H
    15.7 131.8
    L  140.1% H
    9.9 131.8
    MOIL
    		7,202.4 354.0
    L  -0.4% H
    352.8 359.1
    L  0.8% H
    346.8 363
    L  10.2% H
    323.1 373.9
    L  -7.0% H
    316.8 397.5
    L  -10.8% H
    274.1 414.0
    L  118.4% H
    140.8 588
    L  140.3% H
    120.6 588
    L  246.4% H
    85.6 588
    Mold-Tek Packaging
    		2,751.7 828.1
    L  2.3% H
    809.6 835
    L  1.5% H
    801.5 847.4
    L  4.3% H
    772.3 870.5
    L  16.6% H
    662.3 892.9
    L  4.9% H
    410 892.9
    L  -16.6% H
    410 1110
    L  186.0% H
    255.1 1110
    L  671.6% H
    102.7 1110
    Monte Carlo Fashions
    		1,371.4 661.5
    L  2.0% H
    653 664.8
    L  7.3% H
    612.9 664.8
    L  21.2% H
    550.5 664.8
    L  8.7% H
    543.1 664.8
    L  -21.3% H
    518.1 986
    L  -20.7% H
    518.1 986
    L  267.8% H
    161.8 986
    L  50.7% H
    121.1 986
    Morepen Laboratories
    		2,945.8 53.8
    L  0.8% H
    53.2 55.4
    L  5.0% H
    51.7 55.4
    L  15.9% H
    46.3 55.4
    L  -17.2% H
    45.3 66.4
    L  -41.6% H
    42 94.5
    L  62.4% H
    23.6 100.9
    L  116.8% H
    22.4 100.9
    L  326.7% H
    7.2 100.9
    Multi Commodity Exchange
    		40,383.1 7,918.5
    L  3.6% H
    7683 8035
    L  4.0% H
    7526 8035
    L  -2.8% H
    7304 8439.5
    L  1.2% H
    7304 9115
    L  41.6% H
    4408.2 9115
    L  534.5% H
    1156 9115
    L  369.7% H
    1143 9115
    L  721.9% H
    643.5 9115
    National Fertilizers
    		4,867.0 99.2
    L  -0.2% H
    98.9 100.3
    L  1.6% H
    97.2 101.4
    L  8.1% H
    89.6 103.0
    L  -2.1% H
    89.6 104.4
    L  -22.6% H
    71 138.8
    L  93.2% H
    46.3 170.0
    L  161.1% H
    29.9 170.0
    L  323.1% H
    14.7 170.0
    NAVA
    		20,473.7 705.5
    L  -1.3% H
    702 720.1
    L  0.6% H
    691 735
    L  21.3% H
    574.1 735
    L  23.0% H
    538.1 735
    L  27.4% H
    356.1 735
    L  582.2% H
    88.9 735
    L  2207.1% H
    23.4 735
    L  1713.6% H
    16 735
    Navin Fluorine
    		25,450.4 4,969
    L  2.1% H
    4842.4 4995
    L  4.2% H
    4730 4995
    L  -0.6% H
    4567 5260
    L  10.1% H
    4515.2 5444
    L  51.8% H
    3160.4 5444
    L  7.5% H
    2876.0 5444
    L  130.0% H
    1940 5444
    L  1969.9% H
    235.0 5444
    Navneet Education
    		3,440.1 155.5
    L  -1.7% H
    155.0 158.9
    L  -3.3% H
    151.8 161.1
    L  9.7% H
    139.2 168.5
    L  10.8% H
    135.1 168.5
    L  1.9% H
    127.5 168.5
    L  11.4% H
    88.5 179.1
    L  90.3% H
    72.7 179.1
    L  66.3% H
    45 193.5
    NCC
    		13,546.4 215.8
    L  -0.2% H
    214.9 217.8
    L  4.9% H
    206.3 222.3
    L  -1.2% H
    203.8 223.1
    L  -5.9% H
    203.8 236.9
    L  -30.6% H
    170.1 326.5
    L  204.7% H
    66.3 364.5
    L  542.1% H
    29.5 364.5
    L  237.4% H
    15.9 364.5
    Nesco
    		10,483.7 1,487.9
    L  0.5% H
    1470.1 1512.7
    L  -2.2% H
    1470.1 1638.9
    L  9.7% H
    1358.1 1638.9
    L  47.4% H
    995 1638.9
    L  54.1% H
    842.6 1638.9
    L  152.1% H
    505 1638.9
    L  166.8% H
    465 1638.9
    L  442.3% H
    260.3 1638.9
    Network18
    		8,669.1 56.2
    L  2.6% H
    54.9 58.1
    L  3.3% H
    53.9 58.1
    L  0.0% H
    52.2 58.6
    L  2.9% H
    51.6 65.3
    L  -38.6% H
    39.7 91.9
    L  -18.1% H
    39.7 135.7
    L  58.8% H
    31.4 135.7
    L  15.2% H
    14.7 135.7
    Neuland Laboratories
    		20,728.0 16,156
    L  -0.4% H
    15962 16300
    L  11.9% H
    14351 16440
    L  21.7% H
    12935 16440
    L  25.9% H
    11572 16440
    L  26.2% H
    10190.7 18100
    L  1176.3% H
    1213.8 18100
    L  1372.2% H
    967 18100
    L  2169.4% H
    245.8 18100
    Nilkamal
    		2,358.4 1,580.4
    L  0.1% H
    1561 1591.9
    L  4.6% H
    1514.1 1612
    L  0.7% H
    1499.8 1630
    L  -9.6% H
    1499.8 1865
    L  -17.0% H
    1494.1 2069.1
    L  -29.0% H
    1494.1 2805
    L  21.8% H
    1234.6 3180
    L  78.6% H
    885 3180
    NOCIL
    		3,043.0 182.2
    L  -0.9% H
    181.1 185.3
    L  -1.0% H
    181.1 189.7
    L  4.9% H
    173.9 189.7
    L  -7.8% H
    170.7 203.9
    L  -36.2% H
    158.1 306.6
    L  -31.4% H
    158.1 336
    L  34.1% H
    120 336
    L  340.1% H
    37.5 336
    Novartis
    		2,214.3 896.8
    L  -0.6% H
    895 907.9
    L  -3.6% H
    892.1 942.1
    L  -5.4% H
    892.1 964.9
    L  -10.5% H
    892.1 1087.9
    L  -14.8% H
    745.0 1248
    L  26.3% H
    554 1248
    L  38.1% H
    538.1 1248
    L  18.0% H
    420.1 1248
    NRB Bearings
    		2,740.5 282.8
    L  -1.6% H
    282 287.7
    L  -0.7% H
    280 292.4
    L  0.2% H
    267.2 304.2
    L  12.2% H
    252.1 310
    L  -10.4% H
    191.5 323.8
    L  66.4% H
    125 401.6
    L  241.1% H
    66.5 401.6
    L  146.6% H
    48 401.6
    Nucleus Software Exp
    		2,756.0 1,046.9
    L  -0.1% H
    1039.1 1058.9
    L  2.0% H
    1020 1058.9
    L  4.9% H
    988 1069
    L  -11.7% H
    905.3 1242.4
    L  -20.5% H
    725 1378
    L  160.1% H
    365 1823.0
    L  88.6% H
    351.4 1823.0
    L  349.6% H
    144.6 1823.0
    Orient Cement
    		4,700.3 228.8
    L  1.1% H
    226.3 229.7
    L  2.9% H
    220 229.7
    L  -2.2% H
    214.5 244.4
    L  -20.6% H
    214.5 306.7
    L  -23.4% H
    214.5 379
    L  77.2% H
    104.6 379
    L  260.3% H
    56.2 379
    L  44.7% H
    35.1 379
    RHI Magnesita
    		9,992.6 483.9
    L  0.9% H
    481 494
    L  3.2% H
    468.3 494
    L  -0.8% H
    463.8 515.6
    L  -6.7% H
    461.4 537.7
    L  -17.1% H
    376.5 640
    L  -22.4% H
    376.5 892.9
    L  142.9% H
    181.3 892.9
    L  504.9% H
    70.5 892.9
    Patel Engineering
    		3,396.1 40.2
    L  1.2% H
    39.6 41.4
    L  7.9% H
    37.3 41.4
    L  6.4% H
    36.9 41.4
    L  -4.6% H
    35.8 42.4
    L  -34.7% H
    35.7 61.9
    L  69.0% H
    13.2 79
    L  214.2% H
    9.2 79
    L  -37.2% H
    7.8 120.7
    Pennar Industries
    		3,342.3 247.7
    L  2.7% H
    240.0 250
    L  2.0% H
    236.9 253.8
    L  16.4% H
    220.6 269.2
    L  4.8% H
    211.3 269.2
    L  42.3% H
    135.7 269.2
    L  442.6% H
    40.0 269.2
    L  1344.2% H
    14.8 269.2
    L  427.0% H
    11.4 269.2
    Pfizer
    		23,800.2 5,202.5
    L  1.2% H
    5140.5 5221
    L  1.0% H
    5100 5292
    L  -2.4% H
    5079.5 5873.5
    L  -11.4% H
    4915 5981
    L  -12.4% H
    3701 6027.5
    L  24.8% H
    3408 6451.2
    L  4.0% H
    3408 6451.2
    L  128.2% H
    1610.1 6451.2
    PCBL
    		14,811.6 392.4
    L  0.5% H
    390 395.7
    L  2.0% H
    380 399.5
    L  3.7% H
    369.1 399.5
    L  -2.4% H
    364.4 437.3
    L  -22.3% H
    331 584.4
    L  165.2% H
    108.7 584.4
    L  525.3% H
    58.1 584.4
    L  3351.2% H
    8 584.4
    PNB Gilts
    		1,835.2 102.0
    L  1.0% H
    101.4 103
    L  2.9% H
    98 103
    L  -2.3% H
    95.7 110.0
    L  6.1% H
    91.4 119.8
    L  -18.2% H
    74.3 136.8
    L  63.1% H
    55.6 149
    L  145.4% H
    36.8 149
    L  296.7% H
    20.3 149
    PNC Infratech
    		7,934.8 309.3
    L  1.5% H
    306.1 325
    L  1.3% H
    302.3 325
    L  0.3% H
    295.6 325
    L  2.1% H
    288 331.8
    L  -32.0% H
    240 469.7
    L  9.7% H
    237 574.8
    L  80.4% H
    150.3 574.8
    L  231.0% H
    80 574.8
    Polyplex Corporation
    		3,296.8 1,050.2
    L  1.2% H
    1017 1068
    L  3% H
    998 1068
    L  -2.2% H
    991.4 1080
    L  -17.5% H
    991.4 1287.5
    L  -14.3% H
    991.4 1478.7
    L  -48.0% H
    751.7 2178
    L  42.7% H
    643.4 2870.2
    L  422.5% H
    197.4 2870.2
    Praj Industries
    		7,177.0 390.5
    L  0.0% H
    389.6 397.7
    L  0.2% H
    388.6 397.7
    L  -5.1% H
    388 433
    L  -21.4% H
    388 513.8
    L  -48.5% H
    388 875
    L  -3.3% H
    298.7 875
    L  418.9% H
    64.6 875
    L  387.8% H
    43 875
    Pricol
    		6,510.3 534.2
    L  1.3% H
    528 539.9
    L  2.8% H
    515 539.9
    L  24.8% H
    432.4 539.9
    L  21.3% H
    415.1 539.9
    L  9.7% H
    367.9 598.8
    L  240.0% H
    156.1 598.8
    L  961.9% H
    42.9 598.8
    L  1677.5% H
    21.9 598.8
    Prism Johnson
    		7,491.0 148.8
    L  -0.5% H
    148.1 152
    L  2.2% H
    146.3 152
    L  4% H
    141.4 155.0
    L  -4.2% H
    140 164.9
    L  -29.9% H
    105.3 244.0
    L  14.9% H
    98 246
    L  141.6% H
    53.8 246
    L  61.6% H
    25.7 246
    PVR INOX
    		11,147.7 1,135.2
    L  -1.0% H
    1131.3 1150
    L  0.5% H
    1106.4 1150
    L  5.2% H
    1050 1166
    L  17.3% H
    932 1166
    L  -32.8% H
    830 1748
    L  -35.5% H
    830 1925.5
    L  -9.1% H
    830 2214.9
    L  39.6% H
    645.3 2214.9
    Radico Khaitan
    		40,306.2 3,010.9
    L  0.6% H
    2980.6 3016.9
    L  9.2% H
    2711 3021
    L  5.4% H
    2711 3021
    L  15.1% H
    2502 3021
    L  41.8% H
    1845.5 3021
    L  178.6% H
    929.3 3021
    L  541.6% H
    384 3021
    L  3480.1% H
    82.4 3021
    Rain Industries
    		4,685.6 139.3
    L  -0.3% H
    138.8 142.6
    L  1.3% H
    137.4 143
    L  -10.4% H
    134.4 159.2
    L  -5.9% H
    134.4 168.5
    L  -25.1% H
    117.1 197
    L  -21.4% H
    117.1 219.6
    L  27.0% H
    94 272.8
    L  297.5% H
    25.5 475
    Rallis
    		6,575.0 338.1
    L  -0.3% H
    335.4 341.9
    L  -2.5% H
    329.6 349.2
    L  -10.9% H
    329.6 385.7
    L  6.2% H
    303 385.9
    L  4.2% H
    196 385.9
    L  48.6% H
    186.6 385.9
    L  9.4% H
    182.5 385.9
    L  56.0% H
    125 385.9
    Ramco Industries
    		3,280.5 377.9
    L  -1.6% H
    374.7 393.7
    L  7.6% H
    345.1 393.7
    L  30.5% H
    289.6 393.7
    L  39.9% H
    252.1 393.7
    L  53.1% H
    215 393.7
    L  82.8% H
    117.4 393.7
    L  95.0% H
    117.4 393.7
    L  279.8% H
    79.2 393.7
    Ramco Systems
    		1,953.3 522.8
    L  5.0% H
    491.7 522.8
    L  14.7% H
    445.2 522.8
    L  28.8% H
    402.1 522.8
    L  24.0% H
    372 522.8
    L  23.6% H
    270 523
    L  90.8% H
    188.6 523
    L  52.4% H
    188.6 785
    L  -26.9% H
    64.1 849
    Ramkrishna Forgings
    		10,426.6 576.6
    L  0.3% H
    574.8 582.8
    L  -0.8% H
    573.5 606.0
    L  2.0% H
    555.4 606.0
    L  -11.1% H
    551.8 691.5
    L  -41.6% H
    551.8 1064.1
    L  178.8% H
    175.8 1064.1
    L  991.0% H
    51.8 1064.1
    L  365.4% H
    26.7 1064.1
    Rashtriya Chemicals
    		8,533.0 154.7
    L  -0.9% H
    153.5 157.9
    L  2.1% H
    151.5 157.9
    L  6.6% H
    145.0 164.5
    L  -2.4% H
    141.7 164.5
    L  -17.9% H
    110.8 195.0
    L  48.9% H
    89.5 245
    L  230.1% H
    41.7 245
    L  262.6% H
    22 245
    Ratnamani Metals & Tubes
    		16,878.2 2,408
    L  -0.6% H
    2392.6 2433.5
    L  2.1% H
    2350 2435.2
    L  2.8% H
    2341 2460
    L  -16.1% H
    2256 3050
    L  -36.9% H
    2256 3820.2
    L  25.7% H
    1831 3978.5
    L  186.6% H
    768.7 3978.5
    L  497.0% H
    264.3 3978.5
    Redington
    		22,841.9 292.2
    L  1% H
    282.1 304.7
    L  20.1% H
    241 304.7
    L  23.2% H
    229.8 304.7
    L  -1.6% H
    229.8 334.8
    L  54.2% H
    158.6 334.8
    L  90.7% H
    135 334.8
    L  399.9% H
    53.6 334.8
    L  445.9% H
    29.6 334.8
    Reliance Industrial
    		1,397.9 925.8
    L  0.1% H
    923.1 938
    L  0.8% H
    914 945.1
    L  11.1% H
    844.1 964.9
    L  -5.6% H
    822 998.7
    L  -21.6% H
    726.5 1395
    L  -18.7% H
    723.1 1605
    L  126.6% H
    347 1605
    L  192.7% H
    162.3 1605
    Repco Home Finance
    		2,380.8 380.6
    L  0.1% H
    378.8 384.0
    L  7.6% H
    354 384.0
    L  3.2% H
    345 384.0
    L  -9.9% H
    345 464.5
    L  -30.7% H
    310 578.9
    L  64.1% H
    168.3 595
    L  111.7% H
    113.4 595
    L  -40.0% H
    90.4 924
    Rico Auto Industries
    		1,435.9 106.1
    L  -1.1% H
    105.3 113.3
    L  3.1% H
    100 113.3
    L  15.7% H
    87.3 113.3
    L  35.2% H
    65.7 113.3
    L  -9.5% H
    54 120
    L  80.2% H
    52.2 157
    L  231.7% H
    27.1 157
    L  125.4% H
    16.0 157
    RPG Life Sciences
    		3,968.4 2,399.4
    L  0.5% H
    2386.3 2412.4
    L  0.1% H
    2319.7 2430.5
    L  6.0% H
    2254.8 2430.5
    L   H
    2197.5 2725
    L  4.3% H
    1835 2975.0
    L  225.1% H
    645.5 2975.0
    L  522.4% H
    339.4 2975.0
    L  1438.1% H
    143.0 2975.0
    Sandur Manganese & Iron
    		7,806.0 481.8
    L  0.3% H
    479 493.2
    L  4.5% H
    454.5 493.4
    L  4.1% H
    424.1 493.4
    L  2.0% H
    424.1 506
    L  -1.5% H
    338.3 557.5
    L  237.5% H
    109.2 636.2
    L  1129.9% H
    36.3 636.2
    L  1254.4% H
    15.7 636.2
    Sanghi Industries
    		1,690.5 65.4
    L  1.4% H
    64.0 65.8
    L  2.5% H
    62.3 65.8
    L  1.4% H
    62.3 68.0
    L  7.7% H
    58.5 70.4
    L  -25.0% H
    50.6 91.0
    L  1.9% H
    50.3 156
    L  131.2% H
    23.0 156
    L  36.0% H
    14 156
    Sanghvi Movers
    		3,344.9 386.4
    L  0.0% H
    381.5 401
    L  17.9% H
    324.4 401
    L  17.8% H
    317.5 401
    L  31.5% H
    252.5 401
    L  -4.0% H
    206 476.0
    L  210.6% H
    106 747.5
    L  890.1% H
    34 747.5
    L  146.6% H
    21.5 747.5
    Sarda Energy & Minerals
    		21,223.9 602.3
    L  -2.5% H
    600.2 622.0
    L  3.1% H
    578.2 639.8
    L  8.7% H
    556.7 639.8
    L  34.1% H
    420.8 639.8
    L  53.9% H
    385.1 639.8
    L  562.9% H
    79.6 639.8
    L  2276.9% H
    19.9 639.8
    L  6147.9% H
    7.6 639.8
    Sasken Technologies
    		2,266.3 1,496.6
    L  0.3% H
    1488.5 1513
    L  -1.3% H
    1467.1 1565
    L  -0.1% H
    1385.2 1635.7
    L  3.6% H
    1374.6 1635.7
    L  -0.1% H
    1276 2399.8
    L  67.9% H
    770 2399.8
    L  155.9% H
    578.1 2399.8
    L  549.3% H
    227.0 2399.8
    Schneider Electric
    		21,827.8 912.9
    L  0.6% H
    902.4 921.2
    L  4.2% H
    858.2 921.2
    L  4.8% H
    830 923.8
    L  21.7% H
    735 1052
    L  15.9% H
    540 1052
    L  521.4% H
    138.2 1052
    L  1037.6% H
    67.6 1052
    L  449.8% H
    58 1052
    Shalimar Paints
    		615.1 73.5
    L  0.4% H
    73.2 74.4
    L  0.1% H
    72.6 75.9
    L  4.6% H
    70.6 78.4
    L  -25.7% H
    69.7 101.7
    L  -50.9% H
    69.7 151
    L  -55.8% H
    69.7 224.2
    L  0.8% H
    61.5 224.2
    L  -28.0% H
    42.4 320.6
    Sharda Cropchem
    		8,147.8 903.1
    L  2.0% H
    883.9 910
    L  2.3% H
    872.5 910
    L  -5.6% H
    872.5 1070
    L  9.6% H
    770 1181
    L  55.7% H
    452.3 1181
    L  87.4% H
    318.1 1181
    L  221.6% H
    230.9 1181
    L  227.8% H
    99.4 1181
    Shilpa Medicare
    		8,031.6 821.3
    L  -0.6% H
    806.6 832
    L  -1.0% H
    806.6 860
    L  -9.6% H
    806.6 920
    L  -16.5% H
    796 990
    L  -8.2% H
    555 1000
    L  113.5% H
    222.6 1000
    L  42.3% H
    222.6 1000
    L  78.3% H
    208.1 1000
    Shoppers Stop
    		6,065.5 550.9
    L  -1.2% H
    547.1 559
    L  2.3% H
    522.6 564.8
    L  7.8% H
    512.1 564.8
    L  10.9% H
    476.5 588.8
    L  -38.2% H
    467.2 910.0
    L  -25.4% H
    467.2 943.4
    L  216.7% H
    156.2 943.4
    L  48.8% H
    131 943.4
    Shree Renuka Sugars
    		6,647.3 31.2
    L  -0.4% H
    31.1 31.6
    L  -1.0% H
    31.0 31.9
    L  11.2% H
    28.2 33.5
    L  -5.3% H
    28.0 34.1
    L  -35.1% H
    24.7 56.5
    L  -36.8% H
    24.7 68.8
    L  235.8% H
    8.6 68.8
    L  324.9% H
    3.3 68.8
    Siyaram Silk Mills
    		3,150.0 694.3
    L  1.7% H
    684.0 698.2
    L  6.2% H
    656 715
    L  21.9% H
    571.8 715
    L  -0.8% H
    555.1 790
    L  37.2% H
    467 1175
    L  51.6% H
    399.3 1175
    L  379.8% H
    125.5 1175
    L  262.1% H
    93.5 1175
    SKF
    		23,627.4 4,779.2
    L  -0.3% H
    4740 4825
    L  -2.8% H
    4740 4964.8
    L  7.8% H
    4420.7 5012
    L  3.6% H
    4408.2 5049.8
    L  -12.5% H
    3541 5580
    L  4.2% H
    3541 7350
    L  203.6% H
    1430.1 7350
    L  289.6% H
    1057.6 7350
    SML Isuzu
    		5,456.2 3,770.3
    L  -0.9% H
    3752.9 3850
    L  2.5% H
    3598.9 3887
    L  -12.8% H
    3598.9 4743
    L  99.2% H
    1738.5 4743
    L  90.7% H
    1028.4 4743
    L  376.0% H
    619.6 4743
    L  769.9% H
    365 4743
    L  232.4% H
    280.1 4743
    Snowman Logistics
    		952.6 57.0
    L  -1.0% H
    56.5 58.5
    L  5.9% H
    54 59.8
    L  9.2% H
    50.4 59.8
    L  -7.9% H
    50.4 64.1
    L  -32.7% H
    43 91.7
    L  38.5% H
    30.3 91.7
    L  81.3% H
    24.3 91.7
    L  -41.0% H
    24.1 103.5
    Sobha
    		16,220.7 1,607.6
    L  1.2% H
    1585.2 1618.8
    L  12.5% H
    1430 1619.9
    L  4.8% H
    1402.1 1619.9
    L  1.4% H
    1402.1 1732.5
    L  -9.5% H
    1075.3 2070
    L  141.9% H
    401.1 2160.8
    L  557.8% H
    194.9 2160.8
    L  538.8% H
    117.4 2160.8
    Somany Ceramics
    		1,991.0 485.5
    L  -0.4% H
    481 498.3
    L  1.9% H
    472.8 509.5
    L  -4.9% H
    446.5 525
    L  -15.8% H
    446.5 609.8
    L  -33% H
    395.3 739.9
    L  -21.7% H
    395.3 872.6
    L  167.7% H
    162.7 970
    L  39.6% H
    76.9 977.6
    JTEKT
    		4,817.3 173.7
    L  0.7% H
    169 176.5
    L  -4.6% H
    162.5 178.9
    L  46.2% H
    119.2 188.5
    L  24.5% H
    117.6 188.5
    L  3.9% H
    103.8 188.5
    L  77.3% H
    86.6 220.8
    L  117.0% H
    64.6 220.8
    L  203.4% H
    34.3 220.8
    Sonata Software
    		10,942.2 390.2
    L  3.0% H
    379.4 398.7
    L  5.6% H
    368.6 398.7
    L  8.5% H
    348 401.5
    L  -8.2% H
    327.8 452.8
    L  -42.7% H
    286.4 687.1
    L  38.9% H
    243.6 870
    L  225.3% H
    112.4 870
    L  651.8% H
    47.1 870
    South Ind Bank
    		7,661.7 29.3
    L  1.4% H
    28.9 29.4
    L  2.3% H
    28.7 29.4
    L  -0.1% H
    28.1 30.3
    L  -1.7% H
    28.1 32.3
    L  16.5% H
    22.3 32.3
    L  212.5% H
    8.2 36.9
    L  339.6% H
    5.7 36.9
    L  75.2% H
    4.4 36.9
    Steel Strips Wheels
    		3,896.5 247.9
    L  1.3% H
    244.8 254
    L  1.5% H
    238.7 254
    L  18.8% H
    207.4 254
    L  1.9% H
    207.4 280
    L  14.0% H
    167.4 280
    L  47.0% H
    128.3 299
    L  461.9% H
    41.3 299
    L  679.1% H
    28.2 299
    Subros
    		6,310.6 967.4
    L  3.2% H
    940 979
    L  0.0% H
    911.1 979
    L  21.2% H
    803.4 988
    L  -2.1% H
    778 1083.2
    L  25.4% H
    518 1083.2
    L  162.3% H
    271.1 1083.2
    L  297.4% H
    229 1083.2
    L  1163.7% H
    73 1083.2
    Sudarshan Chemical
    		11,185.1 1,423.1
    L  0.9% H
    1404.1 1434
    L  0.3% H
    1362.2 1434
    L  -1.6% H
    1362.2 1539
    L  11.1% H
    1191.6 1539
    L  44.0% H
    796.2 1539
    L  214.9% H
    341 1539
    L  191.6% H
    341 1539
    L  1293.8% H
    78 1539
    Sun Pharma Advanced
    		4,682.8 144.3
    L  0.3% H
    143.5 145.4
    L  1.9% H
    141 147
    L  2.9% H
    138.4 149.6
    L  -11.4% H
    138 166.5
    L  -35.7% H
    109.3 241
    L  -34.8% H
    109.3 472.8
    L  -19.6% H
    109.3 472.8
    L  -60.8% H
    81 532
    Sundram Fasteners
    		22,172.7 1,055.2
    L  0.1% H
    1048 1072
    L  3.4% H
    1003.4 1072
    L  11.1% H
    951.1 1072
    L  7.8% H
    920.1 1080
    L  -23.5% H
    831.2 1497.6
    L  16.9% H
    831.2 1506.0
    L  145.9% H
    391.5 1506.0
    L  535.1% H
    135 1506.0
    Sunteck Realty
    		6,508.5 444.3
    L  -0.2% H
    440.2 456.5
    L  0.0% H
    435 457.1
    L  18.2% H
    376.1 473
    L  -0.4% H
    370.3 475
    L  -23.5% H
    347 620
    L  -2.0% H
    271.1 699
    L  52.7% H
    244.4 699
    L  298.0% H
    86 699
    Surya Roshni
    		6,472.5 297.4
    L  0.9% H
    295 302.8
    L  0.0% H
    289.2 303.0
    L  10.1% H
    261.8 310.9
    L  -13.6% H
    261.8 359
    L  -14.3% H
    212.6 372.0
    L  146.1% H
    100.1 420.8
    L  577.1% H
    43.5 420.8
    L  898.0% H
    15.5 420.8
    Swan Corp
    		14,552.2 464.3
    L  1.3% H
    460.3 473.3
    L  4.1% H
    446 477.3
    L  7.1% H
    416.7 496.7
    L  7.2% H
    409 526.7
    L  -24.0% H
    362.2 809.8
    L  98.2% H
    192.7 809.8
    L  294.8% H
    108 809.8
    L  668.0% H
    57.3 809.8
    Swaraj Engines
    		5,413.8 4,456.7
    L  1.2% H
    4386.2 4545
    L  0.8% H
    4268.5 4545
    L  11.4% H
    3971.1 4545
    L  11.2% H
    3852 4720
    L  37.8% H
    2517 4720
    L  162.0% H
    1513.2 4720
    L  170.9% H
    1268 4720
    L  411.0% H
    763.2 4720
    Symphony
    		6,546.1 953.3
    L  0.2% H
    948 958
    L  1.1% H
    933 962.6
    L  1.0% H
    925.8 991.5
    L  -16.6% H
    925.8 1200.5
    L  -34.7% H
    925.8 1881.0
    L  6.9% H
    820 1881.0
    L  9.3% H
    820 1881.0
    L  2.1% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,694.3 429.7
    L  -0.8% H
    427.7 438
    L  -11.4% H
    427.7 476.9
    L  6.8% H
    403.5 512.7
    L  6.9% H
    390.9 512.7
    L  35.4% H
    281.1 528.1
    L  130.3% H
    169.0 528.1
    L  208.2% H
    102 528.1
    L  521.0% H
    64.1 528.1
    Tamil Nadu Newsprint
    		1,104.6 159.6
    L  -0.5% H
    158.5 162.0
    L  -2.7% H
    158.5 166.6
    L  2.5% H
    153.3 179.9
    L  -0.6% H
    150.6 190.8
    L  -27% H
    115.5 221.0
    L  -31.9% H
    115.5 331
    L  39.7% H
    98 331
    L  -9.0% H
    86.5 499
    Tanla Platforms
    		9,420.5 699.8
    L  1.5% H
    686.3 711.8
    L  3.6% H
    674.1 725
    L  14.9% H
    609.2 725
    L  6.5% H
    600.1 725
    L  -26.2% H
    409.4 954.5
    L  -12.1% H
    409.4 1318.0
    L  156.9% H
    239.4 2096.8
    L  2693.6% H
    24.2 2096.8
    Tata Investment
    		35,626.7 7,041.5
    L  0.0% H
    7003.5 7167.5
    L  5.2% H
    6699.5 7167.5
    L  2.4% H
    6660 7167.5
    L  4.9% H
    6385 7630
    L  2.4% H
    5145.2 7630
    L  154.5% H
    1730 9756.9
    L  686.9% H
    812.5 9756.9
    L  1210.8% H
    450.7 9756.9
    Texmaco Rail & Engg
    		5,966.4 149.4
    L  0.5% H
    148.3 150.7
    L  6.3% H
    140.6 152.4
    L  12.1% H
    133.9 152.4
    L  -11.8% H
    133 189
    L  -33.9% H
    119.1 239.7
    L  198.7% H
    40.6 296.5
    L  445.1% H
    23.0 296.5
    L  47.3% H
    13.5 296.5
    Time Technoplast
    		10,816.6 476.7
    L  -1.9% H
    473.0 488.1
    L  0.2% H
    462.9 498
    L  7.0% H
    445.9 498
    L  8.9% H
    427.2 498
    L  12.3% H
    306.6 513.6
    L  316.7% H
    69.4 513.6
    L  1048.6% H
    35.3 513.6
    L  835.5% H
    22.4 513.6
    Timken
    		22,968.0 3,053.5
    L  0.1% H
    3023.5 3060
    L  4.0% H
    2935.3 3065
    L  7.7% H
    2831.2 3110
    L  -6.1% H
    2831.2 3575
    L  -19.6% H
    2202 3959.0
    L  5.3% H
    2202 4817.9
    L  163.5% H
    1011.1 4817.9
    L  424.0% H
    397.1 4817.9
    Titagarh Rail Systems
    		12,689.0 942.2
    L  0.4% H
    936.2 952.4
    L  6.6% H
    890.6 965
    L  16.3% H
    815 965
    L  5.2% H
    770 970
    L  -29.7% H
    654.6 1370
    L  518.6% H
    135.8 1897.0
    L  2026.9% H
    38 1897.0
    L  868.3% H
    20.5 1897.0
    Transport Corp
    		9,049.5 1,179.9
    L  -0.1% H
    1166.5 1194
    L  0.5% H
    1140.9 1197.9
    L  4.3% H
    1100 1197.9
    L  5.5% H
    1100 1289
    L  6.4% H
    876 1309
    L  55.8% H
    555.3 1309
    L  393.6% H
    213.1 1309
    L  401.3% H
    121.6 1309
    Trident
    		15,267.5 30.0
    L  0.8% H
    29.7 30.3
    L  6.6% H
    28.4 30.4
    L  7.1% H
    27.1 30.4
    L  -1.5% H
    27.1 33.7
    L  -18.2% H
    23.1 40.2
    L  -21.4% H
    23.1 52.9
    L  337.4% H
    6.3 70.4
    L  773.5% H
    3.1 70.4
    Triveni Engineering
    		7,870.5 359.6
    L  1.1% H
    354 366
    L  4.1% H
    346.7 366
    L  8.4% H
    325.1 368.5
    L  -13.0% H
    325.1 418.7
    L  -29.2% H
    313.1 536
    L  46.6% H
    240 536
    L  372.2% H
    62.4 536
    L  1391.9% H
    23.4 536
    Triveni Turbine
    		17,170.3 540.2
    L  0.1% H
    536.6 546
    L  5.2% H
    509 554
    L  5.6% H
    506 554
    L  -10.1% H
    506 675.2
    L  -31.4% H
    460.3 885
    L  142.3% H
    221.4 885
    L  595.6% H
    66 885
    L  403.2% H
    45.5 885
    TTK Prestige
    		9,268.1 676.8
    L  -0.2% H
    673 683.7
    L  -0.3% H
    655.1 688.5
    L  7.1% H
    632.3 689.7
    L  9.9% H
    612.1 689.7
    L  -24.7% H
    582.5 949
    L  -32.8% H
    582.5 1029.6
    L  8.6% H
    535 1264.7
    L  107.9% H
    298.5 1264.7
    TV Today Network
    		909.1 152.4
    L  0.6% H
    151.4 154.0
    L  -1.2% H
    147.6 156.4
    L  2.9% H
    144 156.5
    L  -9.3% H
    139.9 182.6
    L  -39.0% H
    139.9 250.8
    L  -46.5% H
    139.9 315.0
    L  -32.0% H
    139.9 460.1
    L  -33.1% H
    127.6 558.0
    TVS Srichakra
    		2,346.8 3,064.9
    L  3% H
    2980 3125
    L  3.4% H
    2871.5 3125
    L  8.0% H
    2812 3125
    L  -3.5% H
    2780.1 3426.2
    L  -30.8% H
    2431.8 4464.8
    L  18.1% H
    2371.5 5097
    L  103.4% H
    1327.1 5097
    L  14.5% H
    758 5097
    Uflex
    		3,992.2 552.9
    L  0.0% H
    551.9 558.5
    L  -0.3% H
    550 563.2
    L  -4.7% H
    510.1 595.4
    L  -9.7% H
    510.1 620.5
    L  -26.7% H
    438 764.6
    L  -26.9% H
    325.1 859.8
    L  62.9% H
    298.1 859.8
    L  285.7% H
    118.3 859.8
    Unichem Laboratories
    		3,566.1 506.5
    L  0.5% H
    503 511
    L  0.6% H
    490 511
    L  0.7% H
    490 557.6
    L  -15.8% H
    483 658.0
    L  -24.3% H
    483 938.0
    L  32.4% H
    264.8 938.0
    L  91.4% H
    198 938.0
    L  87.6% H
    80 938.0
    Usha Martin
    		12,255.2 402.2
    L  -1.2% H
    401 411.3
    L  3.5% H
    379.1 413.5
    L  13.6% H
    348.7 413.5
    L  30.5% H
    306.6 413.5
    L  13.2% H
    278.6 451
    L  208.8% H
    115.2 451
    L  1406.2% H
    19.8 451
    L  2545.7% H
    6.7 451
    V-Guard Industries
    		16,288.9 373.6
    L  0.2% H
    371.2 377.7
    L  1.3% H
    360.4 380.6
    L  3.8% H
    355.1 381.6
    L  -0.7% H
    348.6 409.8
    L  -19.3% H
    300 470.5
    L  58.8% H
    229 577.5
    L  110.5% H
    162.6 577.5
    L  480.2% H
    55.7 577.5
    V-Mart Retail
    		5,874.2 740.0
    L  0.1% H
    737 743.1
    L  -1.2% H
    718.8 751.2
    L  -0.2% H
    718.8 782
    L  -20.0% H
    718.8 945
    L  -17.8% H
    676.0 1130
    L  4.2% H
    398.8 1130
    L  39.9% H
    398.8 1212.2
    L  500.9% H
    106.3 1212.2
    VST Tillers Tractors
    		4,550.3 5,264.5
    L  0.4% H
    5245 5344
    L  -2.0% H
    5121 5546.5
    L  2.0% H
    5067 5548.5
    L  40.1% H
    3611.1 5548.5
    L  19.3% H
    3082 5548.5
    L  114.4% H
    2028.0 5548.5
    L  183.6% H
    1505 5548.5
    L  282.4% H
    588.4 5548.5
    Va Tech Wabag
    		9,658.4 1,551.4
    L  -0.5% H
    1541 1573
    L  1.8% H
    1516 1577
    L  -2.1% H
    1453.1 1647.5
    L  -0.5% H
    1398.8 1672.1
    L  11.4% H
    1114 1944
    L  462.5% H
    250 1944
    L  612.5% H
    172.3 1944
    L  130.9% H
    73 1944
    Vadilal Industries
    		4,025.9 5,601
    L  -1.8% H
    5570 5706
    L  2.5% H
    5430 5900
    L  14.2% H
    4790 5900
    L  5.9% H
    4790 5900
    L  27.8% H
    3414.1 7398.5
    L  121.0% H
    1798.6 7398.5
    L  601.7% H
    745 7398.5
    L  923.5% H
    380 7398.5
    Vaibhav Global
    		4,223.8 253.2
    L  1.5% H
    248.9 254.5
    L  6.3% H
    230.6 258.8
    L  18.7% H
    202.1 258.8
    L  2.9% H
    202.1 258.8
    L  -19.6% H
    195 338.6
    L  -29.7% H
    195 542.4
    L  -31.0% H
    195 1050
    L  225.0% H
    46.8 1050
    Vardhman Textiles
    		12,885.1 445.5
    L  2.0% H
    438 447.8
    L  8.7% H
    418.0 449
    L  13.1% H
    387.2 459.9
    L  -5.8% H
    383.7 539.9
    L  -10.7% H
    361.1 564.0
    L  25.9% H
    270 592
    L  172.9% H
    144.0 592
    L  151.5% H
    120.2 592
    Venky's
    		2,132.0 1,513.4
    L  1.4% H
    1494.1 1522.5
    L  3.4% H
    1488.3 1566
    L  8.2% H
    1398.8 1626
    L  -7.2% H
    1392.6 1648.7
    L  -34.2% H
    1392.6 2340
    L  -29.1% H
    1392.6 2560.0
    L  3.7% H
    1271.3 3955
    L  346.2% H
    220 4725
    Vimta Labs
    		3,497.1 785.2
    L  1.1% H
    774.9 794.7
    L  -4.6% H
    762.1 833.8
    L  19.0% H
    625.4 902.7
    L  61.7% H
    435.3 902.7
    L  144.6% H
    251.5 902.7
    L  344.6% H
    145.9 902.7
    L  1298.3% H
    51.9 902.7
    L  2359.7% H
    25.8 902.7
    Vinati Organics
    		17,657.4 1,703.3
    L  -0.5% H
    1700 1739.9
    L  -1.1% H
    1665 1746
    L  1.9% H
    1644.9 1774
    L  -9.3% H
    1622.2 2040
    L  -12.4% H
    1412.5 2135.0
    L  -23.3% H
    1412.5 2330
    L  39.5% H
    1087 2377
    L  615.3% H
    180.5 2377
    Voltamp Transformers
    		7,463.4 7,377
    L  0.9% H
    7290 7400
    L  -1.7% H
    7106 7602
    L  -6.6% H
    7106 8326
    L  -16.6% H
    7106 10088
    L  -46.6% H
    6051 14280
    L  188.6% H
    2387.5 14800
    L  631.3% H
    960 14800
    L  1041.3% H
    640 14800
    VRL Logistics
    		4,984.8 285.0
    L  0.5% H
    282.3 289.9
    L  8% H
    264.2 289.9
    L  1.7% H
    259.8 289.9
    L  0.4% H
    259.8 324.5
    L  -6.8% H
    216.6 324.5
    L  -11.1% H
    216.6 399.5
    L  240.8% H
    74.5 399.5
    L  44.1% H
    65 399.5
    ZF Commercial
    		25,731.4 13,566
    L  -1.2% H
    13530 13895
    L  -1.2% H
    13343 13899
    L  -1.3% H
    13343 15081
    L  1.8% H
    12800 15081
    L  -19.6% H
    9561 16881.9
    L  42.8% H
    8638.6 18250
    L  126.3% H
    4750.1 18250
    L  95.1% H
    4750.1 18250
    Welspun Corp
    		23,475.5 890.6
    L  -1.6% H
    888 909
    L  0.6% H
    864.3 925
    L  0.9% H
    821.5 925
    L  -2.7% H
    821.5 955
    L  31.0% H
    650.2 994
    L  260.3% H
    177.7 994
    L  720.4% H
    97.7 994
    L  696.2% H
    55 994
    Welspun Living
    		12,282.9 128.1
    L  3.1% H
    125.3 132.5
    L  12.1% H
    118 132.5
    L  12.4% H
    109 132.5
    L  -4.0% H
    109 149.3
    L  -28.4% H
    104.8 183.7
    L  58.7% H
    62 213.0
    L  111.3% H
    54.9 213.0
    L  50.3% H
    18.5 213.0
    West Coast Paper
    		3,229.8 489
    L  0.0% H
    487.7 495.3
    L  0.3% H
    484.6 495.3
    L  0.4% H
    482 567.9
    L  -3.4% H
    473.2 583
    L  -20.2% H
    385.1 639.2
    L  -13.3% H
    385.1 815
    L  180.9% H
    154.5 815
    L  727.4% H
    52.8 815
    Wonderla Holidays
    		4,056.7 639.8
    L  -0.1% H
    637.5 643.4
    L  -0.1% H
    630.1 650.0
    L  8.5% H
    582.1 659
    L  -3.0% H
    562.1 680.7
    L  -24.9% H
    562.1 947.4
    L  62.8% H
    317 1105.9
    L  281.6% H
    135.1 1105.9
    L  130.9% H
    105 1105.9
    Zen Technologies
    		13,941.7 1,544.1
    L  5% H
    1471.6 1544.1
    L  7.4% H
    1440.2 1544.1
    L  9.8% H
    1409.8 1550
    L  -21.7% H
    1361 2065
    L  -10.0% H
    945.4 2627
    L  635.3% H
    175.2 2627
    L  1802.8% H
    66.8 2627
    L  2109.0% H
    21.3 2627
    Zensar Technologies
    		19,006.5 836.2
    L  2.0% H
    822 842.2
    L  7.5% H
    779 842.2
    L  4.1% H
    761 842.2
    L  -4.9% H
    761 889.4
    L  8.1% H
    535.9 985.0
    L  271.4% H
    201.5 985.0
    L  346.3% H
    172.0 985.0
    L  408.1% H
    63.8 985.0
    Zydus Wellness
    		16,405.6 2,578.2
    L  -1.6% H
    2565.2 2625
    L  4.3% H
    2421.9 2625
    L  33.6% H
    1945 2625
    L  34.7% H
    1916.1 2625
    L  16.7% H
    1493.2 2625
    L  57.4% H
    1370.1 2625
    L  36.7% H
    1370.1 2625
    L  225.1% H
    632.3 2625
    India Cements
    		12,592.7 406.4
    L  1.4% H
    400.3 408.8
    L  3.8% H
    385.1 408.8
    L  10.2% H
    366.1 412.8
    L  20.9% H
    297.1 412.8
    L  9.2% H
    238.9 412.8
    L  52.7% H
    167.2 412.8
    L  219.7% H
    109.6 412.8
    L  462.8% H
    63.9 412.8
    Kalpataru Projects
    		21,708.6 1,271.2
    L  -1% H
    1252.6 1312.2
    L  0.1% H
    1252.6 1316.4
    L  3.2% H
    1220 1319
    L  8.1% H
    1100.7 1319
    L  -8.8% H
    786.3 1438.1
    L  208.7% H
    400 1449
    L  374.9% H
    230.5 1449
    L  432.9% H
    160 1449
    Engineers India
    		11,806.3 210.1
    L  0.6% H
    209.3 214.5
    L  2.1% H
    206.2 218
    L  10.4% H
    190.0 218
    L  -6.2% H
    189.2 255.5
    L  -2.6% H
    142.2 255.5
    L  216.4% H
    62.4 303.9
    L  204.2% H
    56 303.9
    L  123.5% H
    49.2 303.9
    Geojit Fin Serv
    		2,130.6 76.4
    L  -0.5% H
    75.1 77.8
    L  2.0% H
    74.8 77.8
    L  5.3% H
    70.7 78.0
    L  -8.4% H
    70.4 87.7
    L  -54.8% H
    60.7 177
    L  52.1% H
    39.2 177
    L  96.8% H
    35.0 177
    L  96.8% H
    14.9 177
    GE Power
    		2,468.6 367.2
    L  -1.7% H
    364.5 376.8
    L  2.9% H
    350 390
    L  9.1% H
    330.8 394
    L  13.9% H
    278.7 394
    L  -11.2% H
    205.3 457
    L  138.1% H
    97.6 646
    L  -24.4% H
    97.6 646
    L  -40.5% H
    97.6 1044.7
    KRBL
    		9,264.3 404.8
    L  0.2% H
    402 422.5
    L  -12.4% H
    387.1 467.3
    L  -13.8% H
    387.1 495
    L  12.4% H
    331.2 495
    L  25.6% H
    241.3 495
    L  15.0% H
    241.3 495
    L  47.2% H
    173.2 495
    L  157.2% H
    92 675
    J Kumar Infraprojects
    		4,844.1 640.2
    L  0.4% H
    633.3 649.9
    L  3.1% H
    624.6 651.4
    L  -4.4% H
    607 685.4
    L  -12.3% H
    607 758.4
    L  -15.7% H
    578 819
    L  119.4% H
    216.5 936.8
    L  466.3% H
    98.3 936.8
    L  71.6% H
    65.1 936.8
    Sterlite Tech
    		6,049.3 124.0
    L  -0.1% H
    122.6 125.8
    L  5.9% H
    114.0 125.8
    L  -8.0% H
    105.7 140.4
    L  24.7% H
    98.8 140.4
    L  -4.8% H
    58.9 140.4
    L  -30.5% H
    58.9 193
    L  -24.2% H
    58.9 318
    L  54.8% H
    58.7 415
    Himadri Speciality
    		23,121.6 467.9
    L  0.9% H
    464.1 474.4
    L  3.9% H
    452.7 490
    L  0.3% H
    444.5 490
    L  -0.3% H
    435.3 534.5
    L  -21.1% H
    365.4 688.7
    L  360.8% H
    80.2 688.7
    L  763.3% H
    37.5 688.7
    L  2938.3% H
    12.5 688.7
    Mas Financial
    		5,740.3 316.4
    L  -1.0% H
    314.5 321.3
    L  -0.9% H
    311.3 324.5
    L  5.3% H
    302.6 324.5
    L  8.8% H
    285.8 350.5
    L  10.4% H
    220.1 350.5
    L  29.0% H
    220.1 388.0
    L  13.5% H
    153.4 388.0
    L  106.8% H
    122.7 423.3
    SIS
    		4,932.5 350
    L  -0.6% H
    348.6 355
    L  -1.9% H
    345.1 362.8
    L  -0.7% H
    345.1 377.9
    L  -5.6% H
    345.1 401.9
    L  -16.1% H
    287.9 425
    L  -19.3% H
    287.9 564.6
    L  -4.1% H
    287.9 564.6
    L  -14.1% H
    287.9 699
    Advanced Enzyme
    		3,804.5 340.1
    L  -1.5% H
    339.3 348.3
    L  -0.6% H
    337.1 356
    L  10.7% H
    301.3 363.6
    L  0.9% H
    292.3 366.3
    L  -38.2% H
    257.9 555.5
    L  24.5% H
    225 571
    L  43.6% H
    216.7 571
    L  89.8% H
    98.1 571
    Dilip Buildcon
    		8,413.9 575.5
    L  1.5% H
    563 579
    L  25.3% H
    457.9 579
    L  20.1% H
    456.4 579
    L  8.7% H
    454.8 579
    L  3.5% H
    363.2 579.4
    L  146.4% H
    159.6 588
    L  51.8% H
    159.6 749.8
    L  162.8% H
    159.6 1247.5
    Centrum Capital
    		1,700.4 37
    L  0.8% H
    36.5 38.5
    L  4.4% H
    35.0 38.5
    L  -3.9% H
    35.0 40
    L  16.2% H
    29.8 41.9
    L  3.1% H
    22.4 41.9
    L  41.0% H
    16.9 46.5
    L  134.9% H
    14.6 58.5
    L  -4.0% H
    7.8 58.5
    Sheela Foam
    		7,594.0 698.6
    L  0.1% H
    696.2 714.0
    L  -5.5% H
    689.3 752
    L  3.9% H
    671.1 754
    L  -1.2% H
    652.4 769.9
    L  -24.8% H
    618.8 1058.7
    L  -54.0% H
    618.8 1564
    L  -9.7% H
    611.1 2027.5
    L  35.4% H
    455 2027.5
    Uttam Sugar Mills
    		1,007.4 264.2
    L  0.6% H
    262 265.2
    L  -0.2% H
    259.7 269.5
    L  8.1% H
    242 299
    L  -12.3% H
    235.5 306.9
    L  -23.6% H
    171.5 396
    L  5.7% H
    171.5 535.8
    L  201.4% H
    75.3 535.8
    L  2269.1% H
    10.5 535.8
    Seshasayee Paper & Boards
    		1,677.0 265.9
    L  0.0% H
    264.9 268.5
    L  -2.1% H
    264.8 274.0
    L  0.0% H
    258.7 287.4
    L  -5.8% H
    258.7 318
    L  -23.8% H
    256.3 358
    L  -5.6% H
    220.1 421.9
    L  84.1% H
    125.4 421.9
    L  451.2% H
    38.4 421.9
    Rane Holdings
    		2,153.7 1,508.4
    L  0.7% H
    1500.1 1550
    L  -1.0% H
    1479.5 1550
    L  2.0% H
    1455.3 1572
    L  -0.4% H
    1432 1642.8
    L  -32.3% H
    1151.1 2314.8
    L  74.4% H
    774.4 2458.7
    L  198.6% H
    391.1 2458.7
    L  138.8% H
    280 2799
    Avadh Sugar & Energy
    		897.7 448.5
    L  1.0% H
    443.8 454.0
    L  2.8% H
    433.6 454.7
    L  4.7% H
    409.4 467.9
    L  -13.7% H
    409.4 524
    L  -39.5% H
    354.4 830.5
    L  -14.3% H
    354.4 855
    L  131.0% H
    156.1 885
    L  252.8% H
    88.5 885
    India Metals & Ferro Alloys
    		5,638.2 1,045
    L  2.2% H
    1029.1 1067
    L  4.2% H
    992.9 1071.8
    L  27.0% H
    815 1071.8
    L  42.5% H
    700.1 1071.8
    L  56.1% H
    549.8 1071.8
    L  309.5% H
    231 1071.8
    L  749.5% H
    107.5 1071.8
    L  1494.2% H
    46.0 1071.8
    Star Cement
    		10,979.6 271.7
    L  -0.3% H
    270 274.7
    L  -2.2% H
    268.3 281.0
    L  -5.9% H
    268.3 309.0
    L  27.2% H
    207.4 309.0
    L  30.9% H
    171.6 309.0
    L  162.6% H
    92.6 309.0
    L  202.8% H
    75.4 309.0
    L  93.7% H
    60 309.0
    GNA Axles
    		1,342.9 312.8
    L  0.3% H
    310.4 315.0
    L  -0.7% H
    303.9 318.0
    L  4.9% H
    291.8 336
    L  -1.8% H
    291.8 342.3
    L  -29.1% H
    271.1 493.8
    L  -12.3% H
    271.1 583.3
    L  150.0% H
    103.7 583.3
    L  202.2% H
    63.1 583.3
    Eris Lifesciences
    		22,456.2 1,648.6
    L  -0.8% H
    1645 1670.6
    L  -3.6% H
    1645 1745
    L  -2.1% H
    1645 1820
    L  -10.8% H
    1579.1 1885
    L  18.7% H
    1097.2 1910
    L  130.8% H
    551.3 1910
    L  208.0% H
    473.5 1910
    L  173.4% H
    321 1910
    IOL Chemicals
    		3,406.1 116.0
    L  0.8% H
    113.7 117.3
    L  -1.5% H
    110.1 122.6
    L  25.7% H
    90.4 122.6
    L  30.5% H
    82.0 122.6
    L  13.7% H
    57.5 122.6
    L  54.3% H
    54.6 122.6
    L  -29.5% H
    54.6 172
    L  716.6% H
    9.2 179.8
    BLS International
    		15,232.4 370.0
    L  1.1% H
    366.3 372.0
    L  2.1% H
    363.1 372.5
    L  -0.8% H
    360 392.9
    L  0.4% H
    351 414.9
    L  -13.1% H
    308.3 521.8
    L  161.8% H
    131.8 521.8
    L  1289.7% H
    17.9 521.8
    L  1560.5% H
    6.8 521.8
    Balaji Amines
    		4,914.3 1,516.7
    L  -0.1% H
    1507.4 1545.8
    L  0.9% H
    1484 1545.8
    L  -2.1% H
    1450 1587
    L  4.9% H
    1372.1 1945
    L  -33.8% H
    1127.6 2433
    L  -57.6% H
    1127.6 3662.7
    L  76.4% H
    741.7 5223.6
    L  1165.0% H
    114 5223.6
    GMM Pfaudler
    		5,143.1 1,144
    L  -0.5% H
    1140.3 1173.2
    L  -1.5% H
    1139 1173.2
    L  -10.2% H
    1139 1310
    L  2.5% H
    1106.1 1418
    L  -19.4% H
    991.1 1477.5
    L  -38.8% H
    991.1 2044.4
    L  -40.9% H
    991.1 2110
    L  187.1% H
    336.7 2300
    Bhansali Polymers
    		2,664.8 107.1
    L  1.3% H
    106 107.6
    L  1.6% H
    105 107.6
    L  1.0% H
    103.0 110.0
    L  -6.2% H
    103.0 119.4
    L  -33.9% H
    90 165.7
    L  29.0% H
    58.0 177
    L  157.8% H
    38 177
    L  1047.7% H
    9.2 177
    TCI Express
    		2,675.5 696.4
    L  0.8% H
    690 704.1
    L  -2.2% H
    688 725
    L  3.3% H
    665 728
    L  -7.5% H
    651.5 793.2
    L  -37.7% H
    601 1158.0
    L  -63.0% H
    601 2013
    L  -21.4% H
    601 2572
    L  140.7% H
    280 2572
    Capacit'e Infraprojects
    		2,698.9 319
    L  2.9% H
    311 322
    L  6.9% H
    297.8 322
    L  15.2% H
    277 322
    L  -3.7% H
    276 339.7
    L  -18.4% H
    276 465
    L  80.0% H
    108.9 465
    L  134.7% H
    98.2 465
    L  27.6% H
    70.2 465
    Rane Madras
    		2,401.7 869
    L  3.0% H
    850 900
    L  1.7% H
    831.6 900
    L  7.6% H
    813 900
    L  -3.7% H
    792.2 1049
    L  -28.6% H
    575 1246.9
    L  128.9% H
    343.2 1529
    L  291.7% H
    192.1 1529
    L  187.4% H
    125 1529
    Shalby
    		2,461.0 227.9
    L  -0.4% H
    226.1 231.1
    L  -1.5% H
    224.3 238.8
    L  12.1% H
    188.3 241.8
    L  25.3% H
    179.6 241.8
    L  -20.5% H
    177.3 296
    L  70.1% H
    115 339.5
    L  189.1% H
    72 339.5
    L  -8.1% H
    40.1 339.5
    India Tourism Development
    		5,387.6 628.2
    L  -1.3% H
    626.4 640.9
    L  -3.9% H
    616.5 709.4
    L  16.9% H
    521.1 709.4
    L  4.3% H
    521.1 709.4
    L  -9.7% H
    467.1 740.0
    L  72.2% H
    276 930.8
    L  145.2% H
    217.5 930.8
    L  194.8% H
    104.7 930.8
    Satin Creditcare
    		1,628.3 147.4
    L  0.1% H
    146 148
    L  2.0% H
    143.7 149.4
    L  5.0% H
    133.0 149.4
    L  -5.9% H
    133.0 173.5
    L  -29.8% H
    131.8 219
    L  19.7% H
    110.1 283.6
    L  130.9% H
    51.3 283.6
    L  -30.1% H
    45.2 716
    Syngene Intl
    		26,239.4 651.2
    L  -0.9% H
    650.2 663
    L  1.0% H
    645 673.9
    L  -2.5% H
    622.1 684.6
    L  -1.4% H
    620.7 728.6
    L  -30.6% H
    599.6 960.6
    L  15.0% H
    535.1 960.6
    L  17.4% H
    490.5 960.6
    L  303.8% H
    157.6 960.6
    Navkar Corporation
    		1,909.8 126.9
    L  -1.3% H
    126 128.7
    L  -2.2% H
    122.5 132.5
    L  7% H
    115.1 132.5
    L  12.5% H
    103.5 140.2
    L  -9.2% H
    80.5 176.4
    L  90.2% H
    44.4 176.4
    L  372.6% H
    24 176.4
    L  -21.9% H
    13.1 247
    S H Kelkar & Company
    		3,492.2 252.3
    L  1.7% H
    248.6 255.8
    L  0.7% H
    244 257.4
    L  16% H
    212.5 275.5
    L  3.6% H
    212.5 275.5
    L  -6.6% H
    156.6 336.3
    L  69.4% H
    81.7 336.3
    L  196.8% H
    76 336.3
    L  40.2% H
    47.5 362.9
    Capri Global Capital
    		18,221.1 189.5
    L  0.5% H
    187.7 190.2
    L  1.4% H
    183.4 191.8
    L  2.0% H
    181.6 194.7
    L  10.6% H
    163 195.9
    L  -10.9% H
    150.5 231.4
    L  11.8% H
    141.5 289.3
    L  259.4% H
    51.2 289.3
    L  2869.9% H
    5.2 289.3
    Cochin Shipyard
    		49,735.4 1,890.5
    L  3.8% H
    1820.1 1923.8
    L  16.0% H
    1629.9 1923.8
    L  11.8% H
    1594 1923.8
    L  -13.6% H
    1594 2278
    L  5.4% H
    1180.2 2545
    L  886.1% H
    188.7 2979.5
    L  986.0% H
    140.4 2979.5
    L  775.2% H
    104.6 2979.5
    Tejas Networks
    		10,947.5 619.1
    L  0.6% H
    613.1 625.8
    L  5.3% H
    588.3 626.2
    L  11.6% H
    558 647
    L  -10.6% H
    542.3 731.9
    L  -51.3% H
    542.3 1459.9
    L  1.4% H
    510 1495
    L  633.0% H
    67.7 1495
    L  140.9% H
    28.9 1495
    Sunflag Iron & Steel
    		4,859.6 269.7
    L  1.5% H
    266 270.9
    L  2% H
    261.8 273
    L  -9.6% H
    261.8 312.8
    L  -0.4% H
    261.8 322
    L  23.2% H
    188.2 322
    L  206.4% H
    79.3 322
    L  495.9% H
    39.1 322
    L  1304.4% H
    17.5 322
    LT Foods
    		16,044.8 462.1
    L  0.8% H
    459.5 467
    L  5.0% H
    441.6 468
    L  3.7% H
    420 468
    L  2.5% H
    389.2 518.6
    L  6.4% H
    288.3 518.6
    L  348.2% H
    90 518.6
    L  746.2% H
    47.3 518.6
    L  2440.1% H
    13 518.6
    Thyrocare Tech
    		6,403.8 1,208.4
    L  1.4% H
    1181 1220
    L  -7.0% H
    1181 1308
    L  -12.7% H
    1181 1423.4
    L  18.5% H
    954.2 1435
    L  40.1% H
    658 1435
    L  69.4% H
    415.4 1435
    L  53.3% H
    415.4 1465
    L  170.9% H
    407.2 1465
    Dalmia Bharat Sugar
    		3,002.0 370.9
    L  0.6% H
    368.7 374.5
    L  -1.8% H
    366.6 380.9
    L  5.7% H
    349.2 404.7
    L  -11.5% H
    346 423.2
    L  -22.8% H
    291 585
    L  10.3% H
    291 585
    L  182.9% H
    121 585
    L  1495.3% H
    23 585
    Narayana Hrudayalaya
    		36,930.0 1,807.1
    L  1.2% H
    1783.4 1834.8
    L  3.5% H
    1726.1 1834.8
    L  -0.3% H
    1726.1 1855
    L  -6.6% H
    1700 2370.2
    L  39.7% H
    1185 2370.2
    L  158.7% H
    683.4 2370.2
    L  431.6% H
    297.8 2370.2
    L  622.8% H
    182.8 2370.2
    Butterfly Gandhimathi
    		1,250.4 699.4
    L  -0.1% H
    697.9 707.9
    L  -0.9% H
    696 719.5
    L  -3.4% H
    696 755
    L  -4.8% H
    691.9 800
    L  -40.5% H
    550.7 1250
    L  -53.8% H
    550.7 1903.4
    L  178.0% H
    230 1903.4
    L  370.0% H
    83 1903.4
    Dr. Lal Pathlabs
    		27,321.7 3,261.3
    L  -0.3% H
    3236 3291.2
    L  2.7% H
    3174.1 3360
    L  -2.6% H
    3160 3506.4
    L  10.7% H
    2730 3506.4
    L  -2.4% H
    2293.6 3654.0
    L  42.0% H
    1762.1 3654.0
    L  66.4% H
    1760 4245.5
    L  493.0% H
    696.5 4245.5
    Dwarikesh Sugar
    		797.5 43.0
    L  0.4% H
    42.8 43.3
    L  -0.4% H
    41.8 43.4
    L  10.8% H
    39 46.9
    L  -12.4% H
    38.5 51.0
    L  -41.5% H
    34.4 80.3
    L  -57.9% H
    34.4 113.2
    L  44.2% H
    25.9 148.5
    L  1614.7% H
    2.5 148.5
    Power Mech Projects
    		9,457.1 2,991.2
    L  -1.1% H
    2984 3050
    L  -2.5% H
    2984 3125
    L  -4.8% H
    2984 3260
    L  -3.8% H
    2950 3415
    L  -9.9% H
    1700 3417.5
    L  284.0% H
    767.5 3725
    L  1255.6% H
    176.8 3725
    L  948.0% H
    153 3725
    Indian Energy Exchange
    		13,236.3 148.4
    L  0.7% H
    148 152.4
    L  3.9% H
    142.5 152.4
    L  5.8% H
    138.7 152.4
    L  -21.9% H
    130.3 211.8
    L  -32.8% H
    130.3 244.4
    L  -5.4% H
    116 244.4
    L  111.1% H
    60.3 318.7
    L  169.9% H
    37.4 318.7
    PSP Projects
    		3,182.2 802.8
    L  0.3% H
    798.5 810
    L  6.7% H
    748 810
    L  23.8% H
    644.4 810
    L  10.5% H
    620.8 843.5
    L  15.4% H
    565.4 843.5
    L  25.0% H
    560 846
    L  87.0% H
    378.1 846
    L  282.3% H
    190 846
    Thirumalai Chemicals
    		3,848.0 324.3
    L  0.4% H
    315.1 328.8
    L  6.2% H
    298.5 328.8
    L  13.6% H
    273.9 328.8
    L  10.0% H
    273.9 328.8
    L  -8.1% H
    201.3 395.0
    L  34.1% H
    168.3 395.0
    L  356.1% H
    67.1 395.0
    L  1421.1% H
    13.0 395.0
    Welspun Enterprises
    		7,524.2 543.6
    L  7.8% H
    504.7 552.7
    L  13.1% H
    474.3 552.7
    L  20.4% H
    448.5 552.7
    L  3.4% H
    434.4 553.5
    L  -8.0% H
    400.1 655
    L  335.1% H
    117.3 655
    L  700% H
    59.4 655
    L  918.0% H
    33.2 655
    Lincoln Pharma
    		1,112.7 555.6
    L  0.3% H
    553.2 561.6
    L  0.7% H
    550 562.5
    L  2.4% H
    532.6 565.8
    L  -3.8% H
    523 624.4
    L  -26.6% H
    499 979.5
    L  90.6% H
    275.1 979.5
    L  116.7% H
    206 979.5
    L  167.3% H
    85.1 979.5
    Nelcast
    		1,268.2 145.8
    L  0.1% H
    144.3 147.9
    L  0.8% H
    144.2 149.6
    L  -9.4% H
    142.2 170.0
    L  5.6% H
    134.2 180.9
    L  10.3% H
    78.6 180.9
    L  74.3% H
    72 194.3
    L  134.9% H
    50 194.3
    L  180.6% H
    23.2 194.3
    TeamLease Services
    		3,231.4 1,927
    L  -0.4% H
    1925 1944.1
    L  2.9% H
    1838.9 1944.3
    L  12.7% H
    1731 1944.3
    L  -6.4% H
    1688.5 2100
    L  -37.7% H
    1641.2 3183
    L  -37.9% H
    1641.2 3700
    L  -19.2% H
    1641.2 5550
    L  126.7% H
    806.7 5550
    Quick Heal Tech
    		1,764.8 326.0
    L  -0.1% H
    324.3 331.2
    L  -2.7% H
    321.3 351.7
    L  15.9% H
    283.1 351.7
    L  -11.4% H
    279.9 416.7
    L  -52.9% H
    245 825
    L  62.2% H
    125 825
    L  109.5% H
    125 825
    L  1.5% H
    63.1 825
    Universal Cables
    		2,570.9 741
    L  4.2% H
    709.0 745
    L  2.8% H
    708.1 745
    L  1.3% H
    704 770
    L  12.2% H
    649.7 824.5
    L  3.1% H
    407.3 866.3
    L  247.1% H
    197.8 938
    L  403.2% H
    125.1 938
    L  1360.1% H
    48.6 938
    Vascon Engineers
    		1,393.9 61.6
    L  -1.6% H
    60.5 64.1
    L  10.4% H
    55.1 65.9
    L  28.0% H
    48.6 65.9
    L  18.4% H
    47.2 65.9
    L  -10.1% H
    32.0 71.4
    L  124.8% H
    23.9 93.2
    L  535.1% H
    8.2 93.2
    L  147.9% H
    6.3 93.2
    Vindhya Telelinks
    		1,777.6 1,500
    L  0.6% H
    1492.5 1536.9
    L  0.7% H
    1467.4 1536.9
    L  0.8% H
    1455.8 1590
    L  -13.6% H
    1455.8 1889
    L  -37.3% H
    1160.3 2469
    L  16.2% H
    1160.3 3230
    L  72.6% H
    661.5 3230
    L  116.1% H
    395.8 3230
    Shankara Building
    		2,312.3 953.6
    L  -3.0% H
    946 995
    L  -4.6% H
    946 1048.6
    L  -12.5% H
    914.4 1160
    L  -12.4% H
    889.2 1209.8
    L  65.3% H
    444.9 1209.8
    L  24.3% H
    444.9 1209.8
    L  152.8% H
    279.7 1209.8
    L  107.3% H
    214 2364.8
    Parag Milk Foods
    		3,469.2 290.6
    L  -0.8% H
    287 295.0
    L  11.0% H
    260.5 316.4
    L  36.8% H
    216 316.4
    L  28.7% H
    207.1 316.4
    L  56.9% H
    135.5 316.4
    L  138.4% H
    68.1 316.4
    L  179.7% H
    65.5 316.4
    L  35.2% H
    48.5 369.0
    Mahanagar Gas
    		13,449.6 1,361.6
    L  -0.1% H
    1350 1378
    L  7.2% H
    1274.2 1378
    L  3.7% H
    1245.1 1378
    L  -2.0% H
    1245.1 1586.9
    L  -25.2% H
    1075.3 1988
    L  60.1% H
    771.4 1988
    L  49.7% H
    665.8 1988
    L  223.4% H
    492.7 1988
    Prataap Snacks
    		2,469.0 1,033.1
    L  -1.8% H
    1003.1 1061.0
    L  -0.5% H
    976.1 1068.8
    L  12.9% H
    894.4 1070.1
    L  -6.6% H
    889.2 1105
    L  27.5% H
    806.9 1295.7
    L  29.3% H
    661.4 1450
    L  65.8% H
    522.1 1450
    L  10.1% H
    435.1 1458.7
    Ramky Infrastructure
    		3,968.1 573.5
    L  -0.5% H
    571 581
    L  2.9% H
    552.8 591
    L  2.8% H
    540.9 611.9
    L  11.5% H
    500.8 637.9
    L  -19.4% H
    402.3 724
    L  172.9% H
    183.7 1009.1
    L  1795.7% H
    27.4 1009.1
    L  1959.1% H
    15.1 1009.1
    Mahindra Logistics
    		3,525.4 355.5
    L  1.2% H
    351.3 358.2
    L  10.1% H
    322.7 358.2
    L  10.3% H
    311.4 358.2
    L  16.4% H
    289.6 383.3
    L  -19.0% H
    217.4 469.0
    L  -26.6% H
    217.4 517.4
    L  12.0% H
    217.4 749.2
    L  -9.2% H
    178.0 749.2
    Gufic BioSciences
    		3,550.0 354
    L  -2.6% H
    352.6 365.6
    L  -4.4% H
    352.6 374
    L  -0.7% H
    351.1 384.9
    L  -4.5% H
    338.7 407.9
    L  -12.3% H
    298.8 504.3
    L  52.7% H
    177.7 504.3
    L  324.5% H
    76.2 504.3
    L  1112.3% H
    28.6 504.3
    Mishra Dhatu Nigam
    		7,728.7 412.6
    L  0.4% H
    408.3 417
    L  9.8% H
    376 419.7
    L  4.1% H
    357.4 419.7
    L  -7.4% H
    357.4 469
    L  3.1% H
    226.9 469
    L  91.3% H
    172.3 547.5
    L  97.7% H
    155.6 547.5
    L  358.4% H
    86.1 547.5
    Galaxy Surfactants
    		8,387.5 2,365.7
    L  0.3% H
    2340.6 2378.5
    L  1.5% H
    2315.5 2456.9
    L  4.3% H
    2178.4 2456.9
    L  -5.7% H
    2178.4 2750.1
    L  -28.2% H
    2020.6 3370
    L  -27.7% H
    2020.6 3370
    L  23.3% H
    1600 3585.7
    L  59.8% H
    871.8 3585.7
    Orient Electric
    		4,345.2 203.7
    L  -0.6% H
    203.2 207
    L  -0.8% H
    201.0 210.8
    L  -0.5% H
    201.0 219
    L  -8.5% H
    200.9 229.4
    L  -19.7% H
    177.2 265
    L  -24.7% H
    177.2 297.1
    L  -7.7% H
    174 408
    L  62.3% H
    103.3 408
    Religare Enterprises
    		8,414.1 254.4
    L  -1.1% H
    252.8 257.8
    L  0.4% H
    250.7 261
    L  -0.7% H
    230.0 267.8
    L  8.3% H
    218 295
    L  -10.9% H
    202.5 320
    L  57.9% H
    135.6 320
    L  461.6% H
    40.7 320
    L  -15.1% H
    16.9 326.7
    Apollo Pipes
    		1,755.1 398.5
    L  -2.4% H
    396 409.3
    L  1.1% H
    388.9 414.3
    L  6.1% H
    378.2 419.3
    L  -13.6% H
    374.3 464.9
    L  -36.8% H
    312.8 636.4
    L  -24.7% H
    312.8 798.7
    L  213.7% H
    124.1 798.7
    L  217.6% H
    70 798.7
    Lemon Tree Hotels
    		13,771.6 173.8
    L  -1.3% H
    173.2 176.9
    L  -1.6% H
    171.5 179.6
    L  19.7% H
    148.3 180.7
    L  26.2% H
    132.6 180.7
    L  31.1% H
    112.3 180.7
    L  112.8% H
    70.2 180.7
    L  499.4% H
    25.3 180.7
    L  210.4% H
    14.1 180.7
    Rupa & Company
    		1,645.8 207.0
    L  1.0% H
    205.1 209.7
    L  1.7% H
    200.1 209.7
    L  7.3% H
    188.1 210.9
    L  -3.2% H
    188 232.9
    L  -35.2% H
    173.6 321.1
    L  -40.1% H
    173.6 362
    L  5.8% H
    173.6 585.9
    L  -36.4% H
    100.5 590.0
    Newgen Software
    		12,532.9 884.6
    L  -0.1% H
    882.4 898.2
    L  0.8% H
    877 909
    L  -0.2% H
    863.7 946.8
    L  -28.3% H
    815 1245
    L  -24.4% H
    758.2 1798.9
    L  355.7% H
    150.0 1798.9
    L  703.1% H
    98.8 1798.9
    L  622.1% H
    48 1798.9
    Jindal Worldwide
    		3,931.2 39.2
    L  1.4% H
    38.7 39.4
    L  8.2% H
    36.0 39.5
    L  8.2% H
    34.2 41.5
    L  -34.0% H
    33.9 64.2
    L  -44.7% H
    33.9 94.2
    L  -23.0% H
    33.9 95.3
    L  295.7% H
    8.8 95.3
    L  1046.5% H
    2.3 95.3
    Westlife Foodworld
    		11,529.1 739.4
    L  -2.2% H
    736.2 760.8
    L  0.3% H
    733.1 767.2
    L  11.3% H
    652 775
    L  5.7% H
    652 819.2
    L  -12.6% H
    640.7 957
    L  3.5% H
    631.6 1025.0
    L  83.1% H
    353.1 1025.0
    L  164.1% H
    261.5 1025.0
    Aster DM Healthcare
    		31,828.2 614.3
    L  -0.9% H
    612.8 622.6
    L  -4.2% H
    612.8 649
    L  1.4% H
    570.1 652
    L  4.8% H
    550.7 675
    L  47.4% H
    387.1 675
    L  148.0% H
    201.3 675
    L  361.4% H
    125.5 675
    L  223.3% H
    78 675
    Tasty Bite Eatables
    		2,417.4 9,421
    L  0.3% H
    9385 9485
    L  -0.7% H
    9155.5 9530
    L  -5.2% H
    9155.5 10161
    L  -11.3% H
    9155.5 11958
    L  -29.6% H
    7543.4 13584.0
    L  -21.7% H
    7543.4 19792.0
    L  -19.5% H
    7543.4 21487
    L  98.5% H
    4211.6 21487
    Dishman Carbogen
    		4,360.9 278.2
    L  4.3% H
    267 280.1
    L  -0.8% H
    261.2 285.0
    L  3.9% H
    256.1 288.9
    L  1.4% H
    232.3 288.9
    L  37.2% H
    161.2 308.0
    L  166.0% H
    80 308.0
    L  56.6% H
    80 308.0
    L  -7.7% H
    46.1 396.4
    Cigniti Technologies
    		4,670.3 1,706
    L  1.2% H
    1685.9 1721
    L  6.3% H
    1610 1721
    L  10.7% H
    1541.1 1721
    L  0.3% H
    1462 1866.9
    L  23.5% H
    1033.3 1970
    L  202.5% H
    516.3 1970
    L  439.7% H
    303 1970
    L  351.2% H
    156.5 1970
    Strides Pharma
    		8,159.6 885.3
    L  0.8% H
    878 888
    L  0.8% H
    870 936
    L  -1.1% H
    839 936
    L  -0.8% H
    783.2 972
    L  -36.6% H
    513.1 1675
    L  186.5% H
    268.2 1675
    L  26.3% H
    263.4 1675
    L  -22.8% H
    263.4 1675
    Confidence Petroleum
    		1,623.3 48.9
    L  1.7% H
    48.1 49
    L  0.1% H
    48.0 50.7
    L  2.1% H
    47 51.3
    L  -15.1% H
    47 59.4
    L  -46.4% H
    46.1 98.5
    L  -36.6% H
    46.1 120
    L  134.3% H
    19.7 120
    L  20.0% H
    12.2 120
    Amber Enterprises
    		28,087.2 8,287.5
    L  -0.1% H
    8203 8394
    L  6.0% H
    7741 8394
    L  20.2% H
    7170.5 8394
    L  28.1% H
    6314 8394
    L  81.8% H
    4266.1 8394
    L  264.1% H
    1762.5 8394
    L  310.6% H
    1762.5 8394
    L  864.8% H
    622 8394
    HG Infra Engineering
    		6,736.1 1,033.6
    L  0.7% H
    1024.5 1048
    L  5.9% H
    969.4 1050.0
    L  7.3% H
    960.1 1050.0
    L  -1.8% H
    957.5 1143
    L  -35.7% H
    928.6 1620
    L  71.7% H
    531.7 1879.9
    L  417.8% H
    174.2 1879.9
    L  282.8% H
    126.4 1879.9
    Bharat Dynamics
    		59,551.7 1,624.6
    L  1.2% H
    1607.1 1636.6
    L  14.1% H
    1425.1 1636.6
    L  3.0% H
    1413.6 1636.6
    L  -14.0% H
    1413.6 2013.5
    L  32.5% H
    890 2096.6
    L  252.8% H
    393.5 2096.6
    L  929.4% H
    140.2 2096.6
    L  659.2% H
    72.7 2096.6
    Safari Industries
    		11,094.7 2,269.5
    L  -0.6% H
    2260.1 2290.9
    L  3.3% H
    2161.6 2299.4
    L  10.5% H
    2000 2299.4
    L  6.4% H
    1992.1 2299.4
    L  -10.5% H
    1670.2 2744.7
    L  203.5% H
    726.1 2744.7
    L  1019.2% H
    178 2744.7
    L  716.4% H
    144.8 2744.7
    Esab
    		7,727.3 5,020
    L  -1.5% H
    5011.5 5097
    L  -1.7% H
    5011.5 5199.5
    L  0.2% H
    4946.5 5538
    L  -2.6% H
    4946.5 5924.5
    L  -18.1% H
    4133.1 6799
    L  50.1% H
    3120 6999
    L  255.7% H
    1290 6999
    L  808.8% H
    438.1 6999
    Filatex
    		2,550.8 57.5
    L  0.9% H
    56.9 58.9
    L  3.5% H
    55.5 58.9
    L  10.2% H
    51.0 58.9
    L  6.0% H
    50.1 63.5
    L  -12.6% H
    34 73.4
    L  10.1% H
    30.2 78
    L  297.7% H
    11.0 78
    L  1174.3% H
    3.3 78
    Nelco
    		1,934.8 847.9
    L  0.6% H
    842.2 861
    L  5.3% H
    807.5 865
    L  -0.1% H
    800 867.5
    L  -24.6% H
    800 1161
    L  -28.7% H
    707.0 1502.8
    L  -7.1% H
    486.2 1502.8
    L  316.9% H
    172.6 1502.8
    L  1399.4% H
    56.5 1502.8
    Sequent Scientific
    		4,811.6 191.2
    L  2.4% H
    187.1 199.5
    L  1.9% H
    179.9 199.5
    L  8.8% H
    168.0 199.5
    L  -3.6% H
    166 201.5
    L  7.4% H
    117.4 240.7
    L  72.8% H
    61.8 240.7
    L  24.0% H
    61.8 336.5
    L  4.8% H
    42.7 336.5
    Globus Spirits
    		3,120.2 1,080.1
    L  2.5% H
    1046 1082.4
    L  3.3% H
    1030 1082.4
    L  -10.7% H
    1030 1264.5
    L  10.7% H
    920.6 1303.2
    L  -17.9% H
    751 1369.8
    L  24.5% H
    661.3 1369.8
    L  311.0% H
    251.1 1759.5
    L  1860.3% H
    50.6 1759.5
    Transpek Industry
    		747.8 1,338.8
    L  -0.1% H
    1335 1353.1
    L  0.1% H
    1310 1368
    L  -5.3% H
    1310 1543
    L  -22.5% H
    1310 1749.5
    L  -22.2% H
    1100.1 1890
    L  -24.4% H
    1100.1 2287
    L  -25.8% H
    1100.1 2695
    L  412.4% H
    261 2695
    Orient Paper
    		600.9 28.3
    L  -0.3% H
    28.1 28.8
    L  1.6% H
    27.7 29.0
    L  2.3% H
    27.3 30.9
    L  -4.5% H
    26.8 31.1
    L  -40.6% H
    20.8 49.5
    L  -15.2% H
    20.8 62.2
    L  61.4% H
    15.6 62.2
    L  7.3% H
    12.1 181.9
    Olectra Greentech
    		13,658.2 1,664
    L  2.0% H
    1630 1684
    L  6.1% H
    1546.2 1684
    L  13.3% H
    1444 1690
    L  40.8% H
    1130 1690
    L  3.8% H
    990.0 1787
    L  174.4% H
    374.1 2222.0
    L  2184.1% H
    55 2222.0
    L  10811.5% H
    13.7 2222.0
    VIP Industries
    		6,333.8 445.9
    L  -0.5% H
    440.2 451
    L  1.7% H
    433 454
    L  8.7% H
    408.1 454
    L  5.3% H
    394.4 492.3
    L  -11.7% H
    248.4 589.8
    L  -31.4% H
    248.4 765
    L  36.9% H
    248.4 774.6
    L  464.1% H
    75.2 774.6
    CESC
    		22,126.4 166.9
    L  -0.7% H
    166.1 169
    L  5.6% H
    158.1 169.1
    L  2.5% H
    152.0 171.1
    L  -0.6% H
    152.0 183
    L  -14.6% H
    119 212.5
    L  108% H
    62.1 212.5
    L  147.7% H
    55.5 212.5
    L  225.6% H
    36.5 212.5
    Arvind
    		8,786.1 335.2
    L  3.5% H
    326.4 339.6
    L  12.1% H
    302.1 340.6
    L  16.8% H
    274.8 340.6
    L  -3.3% H
    274.8 362.8
    L  -17.1% H
    274.8 450
    L  220% H
    77.7 450
    L  917.3% H
    28.7 450
    L  22.5% H
    19 478.5
    Aavas Financiers
    		13,058.5 1,649.6
    L  -0.7% H
    1646.2 1675
    L  3.8% H
    1580.8 1685.8
    L  -0.5% H
    1516.9 1723.3
    L  -12% H
    1516.9 2152.9
    L  -8.5% H
    1516.9 2234
    L  -23.8% H
    1307 2270
    L  18.9% H
    1290 3340
    L  100.9% H
    612.3 3340
    Ircon International
    		17,589.5 187.0
    L  1.0% H
    182.8 189.5
    L  7.8% H
    168.7 189.5
    L  13.1% H
    160.0 189.5
    L  -8.8% H
    160.0 208.2
    L  -22.1% H
    134.2 240.6
    L  361.8% H
    38.6 351.6
    L  349.0% H
    34.8 351.6
    L  293.7% H
    29 351.6
    CreditAccess Grameen
    		21,742.7 1,360.2
    L  2.8% H
    1330 1388.8
    L  4.2% H
    1265 1388.8
    L  2.0% H
    1265 1425
    L  13.8% H
    1099.7 1425
    L  7.6% H
    750.2 1425
    L  34.3% H
    750.2 1796
    L  87.1% H
    494.7 1796
    L  222.3% H
    242.1 1796
    Rites
    		13,117.1 272.9
    L  -0.8% H
    271.6 278.3
    L  1.1% H
    263.2 280.9
    L  9.0% H
    242.5 280.9
    L  -5.3% H
    242.5 299.8
    L  -23.3% H
    192.4 384
    L  90.9% H
    140.7 413.0
    L  118.4% H
    113.1 413.0
    L  268.8% H
    76 413.0
    Fine Organic
    		15,075.2 4,916.9
    L  1.7% H
    4831.9 4960
    L  2.5% H
    4760.6 4960
    L  2.4% H
    4602.5 4960
    L  4.7% H
    4481.5 5494
    L  -5.8% H
    3407 5668
    L  -29.7% H
    3407 7321.2
    L  60.1% H
    2127.2 7328.8
    L  528.0% H
    735 7328.8
    Ashiana Housing
    		3,135.4 311.9
    L  -0.1% H
    310.8 314.6
    L  0.2% H
    306.4 316.2
    L  -1.3% H
    301 336
    L  -14.1% H
    301 368.0
    L  -10.8% H
    247.8 395.7
    L  95.6% H
    128.2 469
    L  321.5% H
    67.3 469
    L  102.7% H
    39 469
    Godfrey Phillips
    		55,701.1 3,571
    L  -2% H
    3536 3679
    L  -1.9% H
    3350 3947
    L  5.2% H
    3179.7 3947
    L  29.3% H
    2609 3947
    L  30.1% H
    1370.8 3947
    L  874.2% H
    359.7 3947
    L  1038.6% H
    280.5 3947
    L  1757.8% H
    193.2 3947
    Garden Reach Shipbuilders
    		29,824.8 2,603.6
    L  6.7% H
    2450 2625
    L  10.7% H
    2351 2625
    L  0.6% H
    2323 2718
    L  -15.2% H
    2323 3538.4
    L  48.7% H
    1184.9 3538.4
    L  649.5% H
    303.2 3538.4
    L  1269.2% H
    166.1 3538.4
    L  2106.4% H
    77.7 3538.4
    Neogen Chemicals
    		4,171.2 1,581.1
    L  2.9% H
    1530 1601
    L  1.4% H
    1511.4 1608.7
    L  13.1% H
    1398.5 1608.7
    L  -3.6% H
    1390 1706
    L  -1.4% H
    1390 2420
    L  5.3% H
    1140 2420
    L  127.4% H
    595 2420
    L  635.4% H
    243 2420
    Arvind Fashions
    		7,564.9 566.7
    L  0.8% H
    562 579
    L  2.8% H
    545.1 579
    L  13.5% H
    505.9 579
    L  14.4% H
    450 579
    L  -4.0% H
    320.2 639.7
    L  96.4% H
    261.1 639.7
    L  316.5% H
    120.5 639.7
    L  82.2% H
    110 1089.7
    Chalet Hotels
    		23,226.6 1,062.1
    L  -0.2% H
    1048 1070.1
    L  3.1% H
    1011 1070.1
    L  13.8% H
    925.5 1070.1
    L  19.4% H
    845 1082
    L  20.5% H
    634.1 1082
    L  217.2% H
    304.0 1082
    L  579.5% H
    122.7 1082
    L  279.3% H
    99.6 1082
    MSTC
    		3,762.5 534.5
    L  0.6% H
    531.3 541.5
    L  1.8% H
    525.1 546.4
    L  20.1% H
    431.4 546.4
    L  2.4% H
    431.4 565
    L  -26.2% H
    411.1 809.8
    L  92.4% H
    239 1165
    L  224.9% H
    142.5 1165
    L  345.4% H
    73.1 1165
    Prakash Industries
    		2,980.8 166.5
    L  -0.6% H
    165.9 170.3
    L  4.1% H
    159 173.1
    L  3.8% H
    156.0 173.1
    L  2.2% H
    155 190.9
    L  -14.5% H
    132.5 194.8
    L  193.3% H
    47.5 237
    L  278.3% H
    35.9 237
    L  525.8% H
    18.6 276
    Wockhardt
    		25,157.0 1,548.2
    L  -0.1% H
    1520 1564.5
    L  3.7% H
    1501.1 1579.7
    L  1.5% H
    1411 1579.7
    L  -14.2% H
    1411 1867.9
    L  56.3% H
    915 1868.8
    L  500.9% H
    145.2 1868.8
    L  417.7% H
    145.2 1868.8
    L  10.0% H
    145.2 1868.8
    The Anup Engineering
    		4,627.3 2,310.6
    L  -0.1% H
    2287 2340
    L  2.9% H
    2245.3 2340
    L  4.1% H
    2206.4 2371.1
    L  -15.1% H
    2206.4 2954.9
    L  3.7% H
    2125.1 3859.4
    L  386.9% H
    399.3 3859.4
    L  695.7% H
    265.0 3859.4
    L  1385.7% H
    112.5 3859.4
    Dolat Algotech
    		1,527.5 86.8
    L  0.8% H
    85.2 87.5
    L  2.5% H
    84.5 88.3
    L  3.8% H
    78 88.3
    L  -15.5% H
    78 103.8
    L  -49.7% H
    68 178
    L  22.2% H
    39.3 186.5
    L  64.7% H
    39.3 186.5
    L  127.8% H
    27.3 186.5
    Metropolis Healthcare
    		10,622.6 2,050.4
    L  -1.3% H
    2032.8 2085
    L  -3.8% H
    1915.9 2171.1
    L  -3.3% H
    1915.9 2263
    L  19.7% H
    1667.2 2263
    L  -5.7% H
    1315 2318.3
    L  50.4% H
    1171.4 2318.3
    L  5.9% H
    1171.4 3579.9
    L  133% H
    907 3579.9
    Kennametal
    		4,654.4 2,117.8
    L  -1.4% H
    2106 2171.2
    L  -3.7% H
    2106 2215
    L  -2.8% H
    2026 2369
    L  -12.5% H
    2015 2480.0
    L  -36.5% H
    1947 3369
    L  -19.8% H
    1947 3890
    L  172.3% H
    696 3890
    L  169.4% H
    555 3890
    Blue Dart Express
    		13,637.6 5,747.5
    L  0.3% H
    5696.5 5790
    L  0.2% H
    5685.5 5824.5
    L  -1.9% H
    5475 5970
    L  -8.6% H
    5475 7080
    L  -30.2% H
    5365 9488.7
    L  -32.5% H
    5365 9640
    L  107.8% H
    2431.9 9640
    L  -16.0% H
    1822.4 9640
    Reliance Infra
    		10,753.0 271.5
    L  4.2% H
    263 272.4
    L  2.2% H
    244 272.4
    L  4.5% H
    244 303
    L  -28.7% H
    244 423.4
    L  25.6% H
    198.1 423.4
    L  73.6% H
    114.6 423.4
    L  914.8% H
    19.2 423.4
    L  -20.3% H
    8.7 635.7
    IIFL Finance
    		18,839.8 443.3
    L  -0.8% H
    441.6 448.7
    L  0.7% H
    433.9 455.1
    L  0.4% H
    425.9 475.5
    L  -8.6% H
    418.1 538.2
    L  -12.5% H
    279.8 560.6
    L  26.1% H
    279.8 683.3
    L  414.2% H
    71.7 683.3
    L  145.1% H
    56.5 849.0
    Solara Active Pharma
    		3,019.8 679.1
    L  0.5% H
    675.1 684
    L  0.1% H
    660.1 707
    L  13.7% H
    596 707
    L  33.5% H
    510 734.4
    L  -10.6% H
    442.8 882.8
    L  71.9% H
    263.6 882.8
    L  -28.5% H
    263.6 1713.9
    L  224.3% H
    123.9 1713.9
    VST Industries
    		4,609.2 271.4
    L  0.2% H
    271 273.9
    L  1.4% H
    266.3 273.9
    L  -0.5% H
    266.1 285.1
    L  -4.9% H
    266.1 319.1
    L  -39.1% H
    242.1 452.8
    L  -6.9% H
    242.1 486.2
    L  -16.2% H
    242.1 486.2
    L  101.0% H
    133.2 486.2
    Kirloskar Oil Engines
    		13,803.5 950.2
    L  2.0% H
    931.0 954.9
    L  10.1% H
    864.7 970
    L  5.3% H
    855.8 988
    L  9.4% H
    825.6 988
    L  -25.9% H
    544.4 1294.4
    L  299.1% H
    220 1450
    L  715.6% H
    94.3 1450
    L  216.5% H
    76.1 1450
    Cantabil Retail
    		2,223.1 265.8
    L  5.1% H
    253.2 268
    L  4.5% H
    250.1 268
    L  9.8% H
    243.5 270.8
    L  4.3% H
    240.1 289.4
    L  5.1% H
    211.0 334
    L  -8.2% H
    161.6 334
    L  298.7% H
    62.2 334
    L  2217.3% H
    10.2 334
    RPSG Ventures
    		2,862.8 865.3
    L  -0.4% H
    863.5 877.6
    L  0.0% H
    857.3 884.4
    L  -1.8% H
    852 932
    L  -7.0% H
    852 1027
    L  -21.1% H
    681 1290
    L  58.5% H
    360.1 1360
    L  235.2% H
    210.6 1360
    L  67.1% H
    109 1360
    Birlasoft
    		10,612.5 381
    L  0.7% H
    378.4 387.8
    L  1.9% H
    371.3 389.6
    L  3.2% H
    362.8 389.6
    L  -9.8% H
    362.8 452
    L  -39.9% H
    331 653.9
    L  23.7% H
    250.3 861.9
    L  90.8% H
    172 861.9
    L  276.3% H
    46.7 861.9
    EIH
    		25,217.8 403.3
    L  0.6% H
    397 405
    L  -1.1% H
    394.2 410.2
    L  2.8% H
    382.9 434.8
    L  12.3% H
    340.5 434.8
    L  5.3% H
    305 441.8
    L  118.7% H
    150.4 502.2
    L  356.2% H
    69.3 502.2
    L  290.6% H
    54.8 502.2
    CSB Bank
    		6,157.9 355.0
    L  -2% H
    351.5 365.5
    L  -1.8% H
    351.5 381
    L  -5.7% H
    351.5 418.3
    L  -7.7% H
    351.5 445.6
    L  11.5% H
    272.8 445.6
    L  51.6% H
    213.3 445.6
    L  56.5% H
    178 445.6
    L  82.0% H
    95.6 445.6
    Greenply Industries
    		4,034.3 323.1
    L  0.8% H
    313.2 325
    L  10.9% H
    290.0 330
    L  5.2% H
    285.5 330
    L  -0.8% H
    285.5 352.0
    L  -17.5% H
    245.1 407
    L  62.3% H
    134.5 412.0
    L  238.6% H
    73.5 412.0
    L  87.0% H
    72.9 412.0
    Jindal Poly Films
    		2,659.8 607.5
    L  0.9% H
    595 610
    L  3.5% H
    585.1 617
    L  16.0% H
    505.6 648
    L  -2.2% H
    505.6 648
    L  -26.5% H
    505.6 1150
    L  -34.7% H
    449.2 1150
    L  31.6% H
    411.1 1449
    L  58.0% H
    150 1449
    Sterling and Wilson
    		6,262.2 268.2
    L  0.6% H
    267.5 272.5
    L  0.8% H
    263.1 281.7
    L  0.1% H
    259 286.5
    L  -16.8% H
    256.3 341
    L  -62.8% H
    218.5 745.6
    L  -7.5% H
    218.5 828
    L  13.6% H
    183.5 828
    L  -65.6% H
    69.7 828
    IIFL Securities
    		8,997.5 290
    L  -0.4% H
    288.4 295.0
    L  -2.2% H
    283.6 309.7
    L  -7.7% H
    283.6 336.8
    L  -13.3% H
    283.6 363
    L  -9.8% H
    180 449.0
    L  303.1% H
    48.2 449.0
    L  650.3% H
    36.8 449.0
    L  -30.5% H
    19.1 449.0
    Cohance Lifesciences
    		36,969.4 966.4
    L  -2.5% H
    954.1 996
    L  -5.2% H
    954.1 1020.7
    L  5.7% H
    856.3 1038.9
    L  -2.7% H
    856.3 1121.2
    L  -17.9% H
    856.3 1360
    L  110.1% H
    390.5 1360
    L  158.7% H
    291.6 1360
    L  473.4% H
    87.6 1360
    Hindware Home Innovation
    		2,795.5 334.2
    L  -0.6% H
    330.6 341.0
    L  0.7% H
    328.8 347.0
    L  7.8% H
    292 347.0
    L  14.3% H
    245.5 347.0
    L  1.6% H
    177.4 347.0
    L  -10.3% H
    177.4 633.7
    L  304.6% H
    69.7 633.7
    L  116.9% H
    51.1 633.7
    Ujjivan Small Finance
    		8,862.5 45.8
    L  -0.5% H
    45.4 46.2
    L  -3.6% H
    45.4 48.8
    L  9.8% H
    41.8 48.8
    L  -5.4% H
    41.3 50.5
    L  6.6% H
    30.9 51.9
    L  90.2% H
    21.2 63
    L  34.8% H
    13.5 63
    L  23.6% H
    13.5 63
    Suven Life Sciences
    		5,169.6 227.3
    L  -0.9% H
    223.4 233
    L  2.4% H
    216.5 235.5
    L  -3.4% H
    204.5 244
    L  -8.5% H
    204.5 300.0
    L  38.0% H
    102.5 300.0
    L  202.6% H
    45 300.0
    L  350.0% H
    44.0 300.0
    L  -6.2% H
    15.2 337.8
    IndiaMART InterMESH
    		15,313.0 2,550.8
    L  -1.8% H
    2537.7 2597.7
    L  -0.9% H
    2537.7 2630
    L  0.2% H
    2512.6 2685
    L  2.4% H
    2419.1 2799
    L  -18.0% H
    1900.1 3127.6
    L  13.7% H
    1900.1 3335.6
    L  -0.7% H
    1838 4975
    L  424.3% H
    551.5 4975
    AGI Greenpac
    		5,639.0 871.6
    L  0.3% H
    870 886
    L  2.4% H
    835.2 886
    L  -6.0% H
    835.2 967
    L  6.1% H
    771.1 1009
    L  -0.5% H
    599.1 1307.9
    L  157.6% H
    280.5 1307.9
    L  1184.6% H
    69.2 1307.9
    L  237.0% H
    32.7 1307.9
    Spandana Sphoorty
    		2,093.2 261.7
    L  -0.2% H
    260.4 266.7
    L  2.3% H
    254.8 271.9
    L  9.1% H
    238.1 279.8
    L  -0.1% H
    234 305.8
    L  -54.2% H
    183.5 585.8
    L  -56.9% H
    183.5 1182.3
    L  -52.3% H
    183.5 1182.3
    L  -67.8% H
    183.5 1328.5
    Borosil Renewables
    		7,475.7 561.3
    L  -2.4% H
    560.1 578.5
    L  -3.0% H
    560.1 594.2
    L  -0.8% H
    538.7 609
    L  2.2% H
    490.6 659.9
    L  11.0% H
    402.8 659.9
    L  -1.7% H
    380 669.4
    L  626.6% H
    67.5 833.4
    L  89.2% H
    27.5 833.4
    360 One Wam
    		44,637.1 1,103
    L  1.1% H
    1089.5 1107.6
    L  5.7% H
    1043.6 1107.6
    L  6.2% H
    1013.3 1110.9
    L  -5.7% H
    1013.3 1273.8
    L  -0.1% H
    790.5 1318
    L  142.5% H
    395.1 1318
    L  352.1% H
    214.2 1318
    L  956.9% H
    180 1318
    Tata Chemicals
    		25,606.8 1,005.2
    L  2.3% H
    983.0 1026.7
    L  6.3% H
    942.3 1026.7
    L  7.7% H
    915.1 1026.7
    L  7.4% H
    900.2 1026.7
    L  -3.5% H
    756 1247.4
    L  -9.1% H
    756 1349
    L  233.2% H
    273.5 1349
    L  494.2% H
    136.5 1349
    Hitachi Energy
    		89,630.6 20,109
    L  0.7% H
    19971 20450
    L  6.7% H
    18910 20450
    L  -1.4% H
    18627 20790
    L  14.3% H
    17646 21800
    L  52.5% H
    8801 21800
    L  479.7% H
    2840.1 21800
    L  2001.0% H
    895.2 21800
    L  2435.5% H
    784.1 21800
    Affle 3I
    		30,177.2 2,145.7
    L  3.8% H
    2064.3 2162
    L  3.7% H
    2014.7 2162
    L  9.2% H
    1872.1 2162
    L  9.4% H
    1773 2162
    L  36.0% H
    1246 2162
    L  69.0% H
    866.5 2162
    L  255.8% H
    500.4 2162
    L  1340.1% H
    150 2162
    Thomas Cook
    		8,161.1 173.5
    L  0.0% H
    171.5 174.9
    L  -1.8% H
    169 180.2
    L  9.4% H
    153.6 181.6
    L  6.1% H
    144.7 188.3
    L  -19.4% H
    118.3 224.5
    L  126.1% H
    52.1 264
    L  436.3% H
    25.8 264
    L  -12.9% H
    22.0 303
    Greenpanel Industries
    		3,800.8 310.0
    L  1.1% H
    305.4 316
    L  14.5% H
    267.6 333.8
    L  13.5% H
    262 333.8
    L  13.9% H
    256.7 335.2
    L  -20.3% H
    202.8 427
    L  -27.7% H
    202.8 449.9
    L  507.1% H
    44 625.7
    L  84.0% H
    24 625.7
    Prince Pipes
    		3,724.8 336.9
    L  -0.8% H
    336 343
    L  5.1% H
    320 353.4
    L  15.6% H
    292.8 358
    L  -12.1% H
    288 376.2
    L  -42.0% H
    229.1 586
    L  -43.4% H
    229.1 776
    L  64.7% H
    203.5 897
    L  89.3% H
    75.3 897
    Alembic
    		2,745.8 106.9
    L  -0.9% H
    106.3 108.5
    L  3.7% H
    102.5 108.5
    L  1.0% H
    100.5 109.9
    L  -6.7% H
    100.5 125.5
    L  -27.1% H
    85.5 153.4
    L  60.1% H
    55.2 169
    L  -9.4% H
    55.2 169
    L  178.8% H
    24.8 169
    Sumitomo Chemical
    		28,403.9 569.1
    L  3% H
    552.5 571.8
    L  0.5% H
    548.2 577.0
    L  -3.0% H
    548.2 609.0
    L  15.0% H
    487 665
    L  -3.9% H
    446.2 665
    L  8.6% H
    336.1 665
    L  98.1% H
    265 665
    L  -82.2% H
    151.1 665
    Century Textiles
    		21,569.6 1,931.1
    L  0.5% H
    1910 1948.8
    L  8.5% H
    1780.8 1948.8
    L  8.8% H
    1735 1948.8
    L  -22.8% H
    1735 2537.9
    L  -32.5% H
    1638 3140
    L  119.3% H
    588 3140
    L  421.2% H
    301.5 3140
    L  271.0% H
    218.6 3140
    Century Enka
    		1,098.3 502.7
    L  0.2% H
    501 506.5
    L  -0.9% H
    500.7 519.9
    L  0.8% H
    491 520.6
    L  2.5% H
    480 537.9
    L  -31.6% H
    419.3 765
    L  8.8% H
    340 864.9
    L  178.2% H
    157.8 864.9
    L  162.2% H
    94.5 864.9
    Kaveri Seed Company
    		6,183.5 1,202.1
    L  0.6% H
    1181.6 1207.2
    L  4.8% H
    1128 1207.2
    L  8.9% H
    1033.1 1215
    L  -9.5% H
    1033.1 1333.8
    L  8.3% H
    804.1 1602
    L  162.0% H
    415 1602
    L  108.0% H
    415 1602
    L  166.0% H
    273.8 1602
    Ion Exchange
    		6,207.7 423.3
    L  -0.8% H
    422.1 432.8
    L  3.2% H
    411.7 432.8
    L  -1.8% H
    408.4 461.5
    L  -21.8% H
    408.4 580.8
    L  -35.5% H
    405 744.2
    L  98.1% H
    194 768.4
    L  118.4% H
    148.6 768.4
    L  118.4% H
    148.6 768.4
    AVT Natural Products
    		1,166.6 76.6
    L  1.9% H
    74.7 78
    L  -1.3% H
    73.8 78.2
    L  5.4% H
    70.7 78.6
    L  17.3% H
    63.2 83.8
    L  -17.0% H
    51.4 93.6
    L  -28.1% H
    51.4 124.7
    L  55.7% H
    40.1 135.7
    L  151.2% H
    18.8 135.7
    Balmer Lawrie
    		1,818.0 81.9
    L  -2.6% H
    80.6 84.1
    L  -12.2% H
    80.6 93.8
    L  -3.5% H
    80.6 95.8
    L  1.6% H
    79.3 95.8
    L  -17.4% H
    60.0 99.8
    L  93.2% H
    35.1 107.9
    L  102.7% H
    32.5 107.9
    L  218.8% H
    24.7 107.9
    National Aluminium
    		39,168.0 213.3
    L  -1.5% H
    211.7 217.9
    L  3.2% H
    207.0 221.2
    L  13.7% H
    183.9 221.2
    L  13.4% H
    179.9 221.2
    L  12.6% H
    137.8 263.0
    L  176.8% H
    67.0 263.0
    L  518.1% H
    29.1 263.0
    L  487.5% H
    24.4 263.0
    Cholamandalam Fin
    		37,026.0 1,971.8
    L  0.8% H
    1948.2 1991.5
    L  11.6% H
    1774.1 1991.5
    L  4.7% H
    1717.3 1991.5
    L  -1.2% H
    1717.3 2231.6
    L  2.6% H
    1357.4 2231.6
    L  193.8% H
    511.3 2231.6
    L  345.0% H
    362.9 2231.6
    L  394.3% H
    222.4 2231.6
    Vesuvius
    		10,835.1 533.9
    L  0.9% H
    529.0 538.7
    L  3.8% H
    517.3 538.7
    L  4.9% H
    494.1 541.0
    L  -9.2% H
    494.1 593
    L  1.2% H
    356.1 646
    L  265.5% H
    140.9 646
    L  449.9% H
    84.9 646
    L  714.8% H
    64.9 646
    NBCC
    		29,702.7 110.0
    L  0.4% H
    109.4 110.4
    L  7.2% H
    103.1 110.5
    L  6.3% H
    98 110.5
    L  -10.0% H
    98 125.6
    L  -6.4% H
    70.8 130.7
    L  382.5% H
    19.9 139.8
    L  522.6% H
    14.8 139.8
    L  305.8% H
    9.4 139.8
    Poly Medicure
    		20,230.7 1,996.6
    L  0.4% H
    1985 2016.2
    L  -0.4% H
    1937.6 2070
    L  5.0% H
    1870.2 2144.9
    L  -9.1% H
    1821.2 2316.6
    L  -18.5% H
    1821.2 3357.8
    L  114.0% H
    820.3 3357.8
    L  306.1% H
    443 3357.8
    L  1001.4% H
    117 3357.8
    Arman Fin Serv
    		1,518.0 1,446.9
    L  1.3% H
    1419.2 1455.7
    L  -1.0% H
    1406.1 1490
    L  5.5% H
    1310.7 1542.6
    L  -17.8% H
    1270 1834.6
    L  -18.9% H
    1110.0 1864.4
    L  -1.4% H
    1110.0 2680
    L  155.3% H
    490 2680
    L  505.5% H
    171.7 2680
    Saint-Gobain Sekurit
    		1,062.3 116.6
    L  0.1% H
    116.3 118
    L   H
    115.7 119.8
    L  7.8% H
    111 126.4
    L  5.4% H
    105.7 126.4
    L  -14.8% H
    95.5 158
    L  15.2% H
    77 158
    L  86.7% H
    50 158
    L  204.0% H
    26 158
    NLC
    		35,796.0 258.2
    L  -1.6% H
    256 265.3
    L  8.0% H
    240.0 268.7
    L  8.7% H
    222 268.7
    L  11.8% H
    220.7 268.7
    L  -4.0% H
    186.0 296.8
    L  247.0% H
    65 311.8
    L  388.9% H
    46.2 311.8
    L  257.3% H
    35.0 311.8
    Varroc Engineering
    		9,815.8 642.5
    L  1.8% H
    630.3 647.3
    L  4.8% H
    592.6 647.3
    L  23.6% H
    520.1 647.3
    L  17.2% H
    501.5 647.3
    L  15.2% H
    374.1 649
    L  67.5% H
    239.5 716.9
    L  97.4% H
    239.5 716.9
    L  -33.6% H
    120 1178.7
    Paisalo Digital
    		3,552.5 39.4
    L  2.7% H
    38.6 39.8
    L  4.6% H
    36.6 40.1
    L  29.2% H
    29.9 40.1
    L  25.5% H
    29.4 40.1
    L  -37.8% H
    29.4 63.7
    L  14.9% H
    23.9 99.6
    L  81.2% H
    17.3 99.6
    L  186.6% H
    7 99.6
    Alok Industries
    		9,394.2 18.9
    L  0.5% H
    18.8 19.1
    L  4.4% H
    18.2 19.3
    L  6.0% H
    16.8 19.3
    L  -5.8% H
    16.8 23.5
    L  -27.6% H
    14.0 28
    L  -3.7% H
    10.1 39.1
    L  -40.0% H
    10.1 39.1
    L  210.2% H
    1.4 58.5
    Mangalore Refinery
    		22,771.5 129.9
    L  1.6% H
    128.1 131.0
    L  3.7% H
    125.7 131.8
    L  5.1% H
    120.5 131.8
    L  -4.9% H
    120.4 158.3
    L  -31.4% H
    98.9 195.9
    L  84.3% H
    49.3 289.3
    L  342.7% H
    25.3 289.3
    L  152.3% H
    20.8 289.3
    Sagar Cements
    		3,650.0 279.3
    L  2.2% H
    270.8 280
    L  0.2% H
    265.7 289.7
    L  24.2% H
    229.1 299.4
    L  24.3% H
    215.9 299.4
    L  17.5% H
    168.0 299.4
    L  31.6% H
    168.0 305
    L  173.2% H
    92.8 317
    L  261.1% H
    47.3 317
    Shree Digvijay Cement
    		1,321.5 89.4
    L  -0.1% H
    89.1 89.9
    L  0.4% H
    89.1 92.3
    L  8.8% H
    83.7 107.7
    L  14.4% H
    74.6 107.7
    L  -9.0% H
    63.6 107.7
    L  28.0% H
    57.3 123.9
    L  70.7% H
    45.5 123.9
    L  451.7% H
    14.1 123.9
    Sammaan Capital
    		11,202.4 135.1
    L  -0.8% H
    133.6 138.8
    L  -0.9% H
    133.6 139.1
    L  14.2% H
    116.7 141.5
    L  5.8% H
    114.1 146.8
    L  -17.4% H
    97.6 174
    L  19.1% H
    81.8 209.3
    L  -18.7% H
    79.3 279.6
    L  -79.3% H
    72.2 1283.6
    HLE Glascoat
    		3,469.3 508.2
    L  -0.8% H
    505.8 519.8
    L  -9.9% H
    505.8 576.4
    L  20.4% H
    414 579.5
    L  17.9% H
    406 579.5
    L  26.2% H
    217.8 579.5
    L  -31.4% H
    217.8 771
    L  31.7% H
    217.8 1510
    L  31.7% H
    217.8 1510
    Dollar Industries
    		2,153.5 379.7
    L  -2.0% H
    377.1 391.8
    L  6% H
    359.2 391.8
    L  3.7% H
    350.0 391.8
    L  -3.5% H
    350.0 429.9
    L  -26.7% H
    350.0 571.8
    L  -27.8% H
    310.6 660.0
    L  161.8% H
    129.5 665
    L  1101.6% H
    96.1 665
    PNB Housing Finance
    		21,893.6 840.6
    L  1.2% H
    828.8 843.4
    L  5.0% H
    802.8 843.4
    L  9.6% H
    750.3 843.4
    L  -20.9% H
    750.3 1136
    L  -20.8% H
    746.7 1141.9
    L  104.5% H
    372.2 1202.2
    L  152.0% H
    300.2 1202.2
    L  8.5% H
    145.7 1717.7
    Pilani Investment
    		5,836.7 5,271.5
    L  0.1% H
    5250.1 5340
    L  1.5% H
    5110 5340
    L  6.3% H
    4850 5340
    L  -1.1% H
    4798.5 5725
    L  -1.4% H
    3279.6 8207.5
    L  174.3% H
    1602 8207.5
    L  349.9% H
    1072.9 8207.5
    L  576.4% H
    651.4 8207.5
    Godrej Agrovet
    		14,092.6 732.9
    L  0.2% H
    730 737.8
    L  -0.5% H
    726.9 752.1
    L  -2.6% H
    722.7 769.7
    L  -5.4% H
    722.7 876.4
    L  -8.9% H
    654 876.4
    L  41.1% H
    390.9 876.7
    L  38.5% H
    390.9 876.7
    L  59.3% H
    265.1 876.7
    Healthcare Global
    		9,472.4 671.8
    L  -0.6% H
    666 680.1
    L  -2.6% H
    658.4 704.7
    L  1.6% H
    643.7 708
    L  22.2% H
    520.1 708
    L  59.9% H
    404.7 708
    L  154.8% H
    250 708
    L  455.0% H
    111.3 708
    L  208.2% H
    62.1 708
    Goldiam Intl
    		4,434.3 392.7
    L  0.7% H
    390.4 402.9
    L  -1.1% H
    388.1 414.5
    L  8.5% H
    340 425.7
    L  8% H
    307 425.7
    L  5.0% H
    251.4 569
    L  186.9% H
    120.3 569
    L  1358.2% H
    22.8 569
    L  4614.3% H
    7.5 569
    India Nippon Electricals
    		2,266.0 1,001.7
    L  2.3% H
    975 1009
    L  7.7% H
    895 1009
    L  24.4% H
    770.2 1009
    L  37.9% H
    699.7 1009
    L  24.3% H
    545.3 1009
    L  113.1% H
    325.1 1009
    L  186.7% H
    314 1009
    L  433.9% H
    157.5 1009
    GTPL Hathway
    		1,322.2 117.6
    L  1.1% H
    116.4 118.8
    L  2.1% H
    114 118.8
    L  1.4% H
    111.9 120.4
    L  -1.3% H
    111.1 133.4
    L  -33% H
    98.1 177.6
    L  -31.3% H
    93.8 217.8
    L  25.4% H
    83.6 313.9
    L  -30.8% H
    32.4 313.9
    Thangamayil Jewellery
    		6,799.2 2,186.4
    L  1.8% H
    2140.5 2190
    L  -1.7% H
    2125.9 2230
    L  9.1% H
    1990.2 2289
    L  15.4% H
    1750.1 2289
    L  2.2% H
    1523.1 2567.4
    L  270.2% H
    455.6 2567.4
    L  1093.4% H
    165.8 2567.4
    L  2606.6% H
    75.1 2567.4
    Hindustan Foods
    		6,423.3 537.6
    L  -1.0% H
    536.6 546.1
    L  0.8% H
    527 549
    L  3.7% H
    516.1 555
    L  0.5% H
    509.8 584.9
    L  -10.4% H
    421.5 686.4
    L  13.5% H
    405 749
    L  176.2% H
    162.5 749
    L  568.9% H
    76 749
    Indraprastha Medical
    		4,407.6 480.8
    L  0.4% H
    478.2 493.2
    L  1.9% H
    456 523
    L  5.4% H
    435.9 523
    L  17.2% H
    387 523.9
    L  2.5% H
    307.3 572
    L  604.5% H
    60.5 572
    L  898.5% H
    45.3 572
    L  708.7% H
    28 572
    Goodyear
    		2,259.9 979.8
    L  0.0% H
    979 983.9
    L  -0.1% H
    973.2 985
    L  0.0% H
    965 1002.9
    L  4.2% H
    916.5 1071
    L  -16.4% H
    806 1178.2
    L  -11.4% H
    806 1451.1
    L  3.1% H
    772.6 1451.1
    L  76.1% H
    443.1 1451.1
    Mangalore Chemicals
    		3,628.3 306.2
    L  -0.5% H
    303.5 314.8
    L  -5.8% H
    301.1 333.3
    L  -10.8% H
    301.1 369
    L  6.4% H
    262.8 373.2
    L  137.9% H
    121.2 373.2
    L  146.7% H
    72.7 373.2
    L  834.8% H
    27.3 373.2
    L  609.5% H
    15.2 373.2
    Kokuyo Camlin
    		1,158.3 115.5
    L  1.3% H
    113.9 116
    L  0.8% H
    112.9 117.9
    L  5.5% H
    110 128
    L  -11.4% H
    109 137.9
    L  -45.4% H
    95.6 230.9
    L  58.5% H
    66.6 230.9
    L  75.8% H
    50.5 230.9
    L  13.7% H
    34.1 230.9
    Satia Industries
    		848.9 84.9
    L  1.9% H
    83 85.7
    L  1.5% H
    82 86
    L  6.0% H
    80.1 90.7
    L  4.9% H
    78.3 97.5
    L  -27.3% H
    64.4 122.9
    L  -39.5% H
    64.4 164.3
    L  -30.2% H
    64.4 164.3
    L  17.3% H
    50.1 164.3
    Housing and Urban
    		44,994.7 224.8
    L  0.3% H
    223.1 227.4
    L  4.1% H
    215.3 227.4
    L  7.5% H
    202.6 227.4
    L  -2.2% H
    202.6 242.9
    L  -9.1% H
    158.9 262.7
    L  509.1% H
    34.4 353.7
    L  551.5% H
    29.9 353.7
    L  274.6% H
    18 353.7
    EPL
    		7,137.7 223.0
    L  0.0% H
    222.6 228.1
    L  -3.0% H
    221 233.7
    L  -3.1% H
    218 243.4
    L  -5.9% H
    214 251
    L  -10.9% H
    175.3 289.9
    L  30.2% H
    147 289.9
    L  -21.1% H
    147 292.5
    L  197.0% H
    66 318.6
    ACE
    		13,507.6 1,134.3
    L  2.0% H
    1109.6 1152.6
    L  -0.8% H
    1107 1155
    L  21.7% H
    938.3 1158.5
    L  -4.5% H
    930 1236
    L  -14.1% H
    917.5 1600
    L  291.9% H
    264.5 1695
    L  1546.3% H
    63.1 1695
    L  2808.5% H
    31.4 1695
    Rossari Biotech
    		3,538.2 639.1
    L  -0.9% H
    636.2 653.4
    L  3.5% H
    616.1 653.4
    L  1.9% H
    611.4 660
    L  -6.5% H
    611.4 766
    L  -30.7% H
    569 972.7
    L  -36.1% H
    536.4 1006
    L  -23.5% H
    536.4 1619
    L  50.4% H
    536.4 1619
    Subex
    		725.5 12.9
    L  -0.4% H
    12.9 13.4
    L  0.7% H
    12.7 13.5
    L  -6.1% H
    12.5 14.1
    L  -13.8% H
    12.0 15.3
    L  -54.5% H
    10.6 29.3
    L  -63.1% H
    10.6 45.8
    L  19.0% H
    9.7 74.4
    L  9.4% H
    2.9 74.4
    Fairchem Organics
    		1,031.5 792.2
    L  -0.2% H
    789 799.0
    L  0.2% H
    780.1 800.4
    L  -6.0% H
    770.1 858
    L  -18.0% H
    770.1 1102.7
    L  -37.2% H
    752 1307
    L  -62.9% H
    752 2449.9
    L  15.7% H
    580.3 2449.9
    L  15.7% H
    580.3 2449.9
    Hemisphere Properties
    		4,876.6 171.1
    L  1.5% H
    168.8 173.9
    L  -4% H
    167.7 180
    L  24.4% H
    132.5 184.7
    L  21.4% H
    123.8 184.7
    L  -11.2% H
    111.0 212.7
    L  68.1% H
    79.9 265.0
    L  152.9% H
    54.4 265.0
    L  152.9% H
    54.4 265.0
    UTI Asset Management
    		17,498.2 1,365
    L  1.2% H
    1340.2 1375
    L  1.8% H
    1324.8 1375
    L  2.6% H
    1275 1414
    L  7.8% H
    1230.4 1494.8
    L  7.7% H
    905 1494.8
    L  67.5% H
    608 1494.8
    L  146.4% H
    471.1 1494.8
    L  146.4% H
    471.1 1494.8
    Happiest Minds
    		8,749.7 574.6
    L  0.0% H
    571.1 579.5
    L  1.3% H
    562.9 581.5
    L  -1.3% H
    560 635
    L  -4.5% H
    560 674.9
    L  -28.9% H
    519.3 813.4
    L  -43.5% H
    519.3 1063
    L  246.1% H
    307 1580
    L  246.1% H
    307 1580
    Computer Age Mgmt
    		19,866.4 4,013.7
    L  3.2% H
    3882.2 4029.3
    L  4.2% H
    3826.5 4029.3
    L  3.8% H
    3645 4029.3
    L  -2.6% H
    3632.4 4375
    L  -11.2% H
    3031.1 5367.5
    L  58.3% H
    2010 5367.5
    L  186.4% H
    1260 5367.5
    L  186.4% H
    1260 5367.5
    Privi Speciality
    		9,338.3 2,390.6
    L  2.2% H
    2329.6 2394.8
    L  4.9% H
    2281.1 2394.8
    L  -2.4% H
    2193.9 2498
    L  -2.4% H
    2050 2660
    L  63.7% H
    1368.2 2660
    L  61.3% H
    871.1 2660
    L  315.2% H
    501.1 2660
    L  1125.6% H
    170.1 2660
    Angel One
    		20,386.8 2,248.5
    L  0.8% H
    2229.9 2266
    L  -3.8% H
    2208.2 2375
    L  -14.9% H
    2195 2736.8
    L  -23.3% H
    2195 3015
    L  -12.9% H
    1941 3503.2
    L  43.4% H
    999 3896
    L  634.8% H
    222.2 3896
    L  634.8% H
    222.2 3896
    Man Industries
    		3,193.2 425.7
    L  2.5% H
    415 430
    L  2.3% H
    404.5 430
    L  7.4% H
    379.8 434
    L  10.5% H
    360.2 468
    L  8.6% H
    201.6 468
    L  372.0% H
    71.5 513.7
    L  471.4% H
    55.1 513.7
    L  327.4% H
    29.8 513.7
    Anant Raj
    		20,147.7 587.0
    L  -1.4% H
    584.1 602.6
    L  13.2% H
    520.5 609.9
    L  9.6% H
    511.3 609.9
    L  6.2% H
    505.8 620
    L  -9.4% H
    376.2 947.9
    L  581.3% H
    80.5 947.9
    L  1945.1% H
    16.8 947.9
    L  1714.4% H
    13 947.9
    Equitas Small Finance Bank
    		6,368.6 55.8
    L  -0.5% H
    55.6 57.2
    L  5.8% H
    53.0 57.3
    L  5.5% H
    50 57.3
    L  -17.3% H
    50 71
    L  -33.6% H
    50 84.8
    L  12.8% H
    45.8 116.5
    L  69.2% H
    30.1 116.5
    L  69.2% H
    30.1 116.5
    Restaurant Brands Asia
    		4,661.0 80.1
    L  0.0% H
    79.6 81.5
    L  -0.1% H
    79.6 83.9
    L  1.6% H
    76.5 84.1
    L  2.8% H
    75.3 87.6
    L  -24.3% H
    59.4 116.5
    L  -33.0% H
    59.4 137.7
    L  33.4% H
    59.4 213.8
    L  33.4% H
    59.4 213.8
    Route Mobile
    		5,467.6 867.9
    L  -0.5% H
    864.9 880
    L  0.9% H
    852.1 890.4
    L  -0.4% H
    841.3 921.6
    L  -18.3% H
    841.3 1094.9
    L  -48.4% H
    841.3 1677
    L  -39.3% H
    841.3 1942.5
    L  148.0% H
    625 2389
    L  148.0% H
    625 2389
    Sharda Motor
    		6,089.2 1,060.7
    L  -1.1% H
    1055.8 1081
    L  0.3% H
    1032.8 1081.4
    L  4.1% H
    1014.6 1113.4
    L  12.8% H
    917.3 1248
    L  -14.1% H
    625 1289.4
    L  160.7% H
    275.2 1476.1
    L  1044.7% H
    80 1476.1
    L  1059.2% H
    48 1476.1
    TARC
    		4,897.7 166.0
    L  2.5% H
    162 170.0
    L  6.7% H
    154.2 170.0
    L  2.2% H
    152.5 174
    L  -11.4% H
    152.5 206.1
    L  -30.2% H
    103.2 270.0
    L  266.4% H
    33.6 270.0
    L  357.8% H
    19.1 270.0
    L  357.8% H
    19.1 270.0
    Mrs. Bectors Food
    		8,409.1 1,369.6
    L  -0.3% H
    1365.8 1396.2
    L  -2.5% H
    1365.8 1425.2
    L  -1.9% H
    1343.1 1495
    L  -1.3% H
    1334.9 1569.1
    L  -23.7% H
    1276 2200
    L  274.3% H
    339.9 2200
    L  375.6% H
    245 2200
    L  375.6% H
    245 2200
    CARE Ratings
    		4,847.5 1,616.1
    L  -0.3% H
    1610 1644
    L  0.9% H
    1573.4 1661.6
    L  -0.7% H
    1511.3 1670.9
    L  -14.4% H
    1511.3 1935
    L  59.6% H
    983.7 1964
    L  224.1% H
    467.3 1964
    L  308.2% H
    296.2 1964
    L  42.0% H
    235 1964
    Expleo Solutions
    		1,673.2 1,078.1
    L  2.3% H
    1057.6 1109.8
    L  10.2% H
    976 1109.8
    L  -3.2% H
    963.8 1109.8
    L  -15.8% H
    963.8 1370.9
    L  -19.2% H
    735.4 1567.5
    L  -17.1% H
    735.4 1777.2
    L  107.3% H
    442.3 1874
    L  58.1% H
    112.6 1874
    Is BSE Small-Cap worth buying?
    50 Votes:
    Buy 74.0%
    Sell 18.0%
    Hold 8.0%
    BUY
    SELL
    HOLD

    BSE Small Cap FAQ

    How is BSE Small Cap today?
    BSE Small Cap today is trading in the green, and is up by 0.51% at 54537.03.
    BSE Small Cap is currently trading up 0.51% on an intraday basis. In the past week the index rose 2.85%. index has been up 1.80% in the past quarter and fell -4.80% in the past year. You can view this in the overview section.