1. MARKETS
  2. BSE SMALL CAP

BSE Small Cap

BSE: 1128

BSE Small Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

52011.66 -683.73 (-1.30%)

26.82% Gain from 52W Low

21 Nov, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Small Cap PB

3.6

BSE Small Cap PE

32.9

BSE Small Cap DIV

0.7

BSE Small Cap EPS

1,582.8

BSE Small Cap Performance: BSE Small Cap Index Today, Week, Month, Year Change

BSE Small Cap index today and over the week, month and year

-683.73 -1.30%
Day Change
4
121
305
56
11
4
-990.66 -1.87%
Qtr Change
255
54
26
25
27
115
-1119.02 -2.11%
Week Change
84
190
117
59
24
27
722.34 1.41%
Half Year Change
254
31
21
18
31
147
-1831.19 -3.40%
Month Change
241
81
43
30
29
78
-601.27 -1.14%
Year Change
287
21
17
15
18
144
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Small Cap Chart: BSE Small Cap Chart and Technicals Live

    BSE Small Cap Chart with BSE Small Cap PE, EPS, PB, Dividend Yield


    BSE Small Cap stocks list: BSE Small Cap companies analysis

    BSE Small Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		4,035.0 442.1
    L  -1.1% H
    440 453.1
    L  -4.6% H
    440 469.9
    L  -14.3% H
    440 534
    L  -8.5% H
    440 534.6
    L  -1.6% H
    312 564.1
    L  -4.1% H
    312 645.8
    L  -34.8% H
    312 841.8
    L  234.7% H
    105.3 1027.0
    Accelya Solutions
    		1,971.0 1,320.5
    L  -0.3% H
    1318 1324.9
    L  -1.8% H
    1318 1354
    L  -12.0% H
    1318 1520
    L  -6.3% H
    1318 1527
    L  -9.4% H
    1218.5 1619
    L  -14.8% H
    1065.1 2127.4
    L  52.4% H
    831.5 2127.4
    L  38.4% H
    701 2127.4
    Aegis Logistics
    		26,858.5 765.2
    L  -1.6% H
    760.7 777.5
    L  -3.4% H
    760.7 802.2
    L  -4.7% H
    743.1 821.8
    L  4.1% H
    663 944.6
    L  -4.4% H
    609.9 1037
    L  139.9% H
    280 1037
    L  244.5% H
    167.3 1037
    L  657.2% H
    71.7 1037
    Sundrop Brands
    		2,829.5 750.6
    L  -0.3% H
    750.1 758.3
    L  -2.0% H
    745.1 772
    L  -3.6% H
    745.1 810.0
    L  -9.8% H
    736 897.6
    L  -13.1% H
    685 1019.5
    L  -1.0% H
    644.5 1152
    L  5.4% H
    644.5 1152
    L  32.3% H
    348.2 1152
    Akzo Nobel
    		15,415.4 3,385
    L  -0.3% H
    3364 3423.5
    L  0.8% H
    3299.9 3430
    L  0.4% H
    3156.9 3430
    L  -0.4% H
    3156.9 3470
    L  -7.0% H
    3022 3957.9
    L  43.9% H
    2116 4674
    L  60.7% H
    1687.6 4674
    L  158.9% H
    1205 4674
    Alembic Pharma
    		17,710.3 901
    L  0.2% H
    890.7 958
    L  -0.3% H
    890.7 958
    L  -3.4% H
    890.5 998
    L  -7.6% H
    885 998
    L  -13.5% H
    725.2 1124.0
    L  46.5% H
    462.3 1303.9
    L  -7.2% H
    462.3 1303.9
    L  36.6% H
    414.4 1303.9
    Alkyl Amines Chemicals
    		8,935.9 1,747.2
    L  -1.6% H
    1741.7 1775.5
    L  -1.6% H
    1741.7 1802.4
    L  -8.5% H
    1741.7 1941
    L  -18.8% H
    1741.7 2201.9
    L  -8.8% H
    1508 2438.8
    L  -39.1% H
    1508 2900
    L  27.6% H
    1374.4 4749
    L  1266.5% H
    111.6 4749
    Apar Industries
    		36,806.2 9,163
    L  -0.7% H
    9005.5 9218
    L  1.0% H
    9005.5 9433
    L  6.8% H
    8165 9600
    L  11.8% H
    7692.5 9600
    L  -1.5% H
    4308.1 11779.9
    L  516.5% H
    1358.6 11779.9
    L  2684.3% H
    323 11779.9
    L  1870.7% H
    239.2 11779.9
    Apcotex Industries
    		2,085.7 402.3
    L  -0.4% H
    391 404
    L  0.6% H
    391 409
    L  11.9% H
    347.2 411
    L  2.2% H
    347.2 424.9
    L  3.5% H
    287.0 444
    L  -17.4% H
    287.0 588
    L  125.1% H
    146.8 679
    L  346.1% H
    63 679
    Apollo Tyres
    		32,542.6 512.4
    L  -1.3% H
    511 523.4
    L  -1.2% H
    503.6 538.9
    L  -0.5% H
    497.1 540.5
    L  10.0% H
    453.5 540.5
    L  3.5% H
    370.9 557
    L  80.2% H
    280.5 584.9
    L  192.5% H
    165.3 584.9
    L  218.2% H
    73.4 584.9
    Aptech
    		592.2 102.1
    L  -2.6% H
    100.9 104.7
    L  -2.8% H
    100.9 105.9
    L  -11.6% H
    100.9 118.9
    L  -21.2% H
    100.9 144.3
    L  -37.9% H
    100.9 202.5
    L  -55.4% H
    100.9 422.8
    L  16.0% H
    85.1 422.8
    L  142.0% H
    36.1 422.8
    Ashoka Buildcon
    		5,011.8 178.5
    L  -1.4% H
    178 181.0
    L  -10.2% H
    178 193
    L  -7.5% H
    178 214.5
    L  -2.0% H
    172.2 214.5
    L  -22.8% H
    159.3 319
    L  146.2% H
    71.7 319
    L  141.1% H
    69 319
    L  46.8% H
    37.1 319
    Astec Lifesciences
    		1,847.2 829
    L  12.9% H
    745.0 849
    L  31.2% H
    615.1 849
    L  18.5% H
    607.1 849
    L  -8.1% H
    607.1 933.9
    L  -21.4% H
    607.1 1254.3
    L  -61.1% H
    607.1 2200.8
    L  -11.3% H
    607.1 2271.4
    L  244.4% H
    168.7 2271.4
    Astra Microwave
    		9,272.3 976.6
    L  -1.7% H
    971 991
    L  -2.3% H
    966.7 1018
    L  -11.6% H
    966.7 1110.6
    L  -3.2% H
    966.7 1174.9
    L  30.4% H
    584.2 1195.9
    L  200.3% H
    213.3 1195.9
    L  800.1% H
    106.9 1195.9
    L  585.6% H
    45.3 1195.9
    AstraZeneca Pharma
    		22,470 8,988
    L  -1.6% H
    8880 9101
    L  -1.8% H
    8880 9469.5
    L  -3.4% H
    8828.5 9849.5
    L  6.6% H
    7955 9849.5
    L  42.2% H
    6309.3 10691
    L  176.4% H
    3098 10691
    L  104.4% H
    2445.7 10691
    L  716.9% H
    880.2 10691
    Atul Auto
    		1,247.4 449.5
    L  -1.8% H
    448 459.1
    L  -3.6% H
    448 475.9
    L  -9.5% H
    434.4 508.8
    L  0.8% H
    420 554
    L  -18.0% H
    412.7 693.6
    L  43.8% H
    239.3 844.4
    L  164.3% H
    146.5 844.4
    L  -4.7% H
    116.8 844.4
    Atul
    		17,579.7 5,971
    L  -1.5% H
    5950 6036
    L  0.9% H
    5915 6255
    L  -0.4% H
    5660 6255
    L  -8.1% H
    5660 6581.5
    L  -17.8% H
    4752 7788
    L  -25.6% H
    4752 8947.9
    L  -8.7% H
    4752 10969
    L  255.5% H
    1300 10969
    Automotive Axles
    		2,438.5 1,613.6
    L  -1.5% H
    1610.2 1646.2
    L  -3.0% H
    1610.2 1678.5
    L  -5.7% H
    1610.2 1795.8
    L  -8.8% H
    1610.2 1848.8
    L  -7.8% H
    1520 1982.2
    L  -19.2% H
    1520 2693.2
    L  83.1% H
    877.1 2693.2
    L  136.2% H
    335.6 2693.2
    Avanti Feeds
    		11,733.5 861.2
    L  1.6% H
    839 875
    L  14.5% H
    752.1 875
    L  24.6% H
    686 875
    L  34.0% H
    614.3 875
    L  44.6% H
    572 964.2
    L  128.9% H
    321.1 964.2
    L  73.2% H
    321.1 964.2
    L  359.5% H
    110.4 980
    Bajaj Consumer Care
    		3,642.9 265.8
    L  -4.5% H
    264 278.5
    L  -1.7% H
    264 284.3
    L  -2.6% H
    262 310
    L  17.4% H
    220.1 310
    L  30.6% H
    151 310
    L  69.8% H
    150.9 310
    L  44.0% H
    129.1 324
    L  -39.3% H
    116.6 525
    Bajaj Hindusthan Sugar
    		2,648.0 20.7
    L  -1% H
    20.7 20.9
    L  -1.4% H
    20.7 21.3
    L  -6.2% H
    20.7 23.3
    L  -1.9% H
    19.4 23.3
    L  -32.8% H
    16.5 35.4
    L  93.7% H
    10.6 46.1
    L  355.6% H
    4.5 46.1
    L  5.2% H
    2.4 46.1
    Balmer Lawrie & Comp
    		3,252.3 190.2
    L  -1.1% H
    189.9 192.1
    L  -0.9% H
    189.9 199.3
    L  -5.2% H
    189.9 206.1
    L  -15.1% H
    189.9 238.2
    L  -10.9% H
    146.6 246
    L  61.2% H
    108.5 320.5
    L  86.0% H
    100.3 320.5
    L  103.3% H
    69 320.5
    Balrampur Chini
    		9,084.7 449.9
    L  -1.7% H
    448.5 459.8
    L  -3.4% H
    448.5 476.1
    L  -4.0% H
    429.1 481
    L  -23.1% H
    429.1 593.9
    L  -12.8% H
    419.1 627.8
    L  25.5% H
    343.5 691.8
    L  196.1% H
    153.4 691.8
    L  505.5% H
    58.7 691.8
    Banco Products
    		10,130.6 708.3
    L  -8.5% H
    703.2 771
    L  -12.1% H
    703.2 819.8
    L  -4.5% H
    701 865
    L  22.0% H
    570 879.8
    L  25.5% H
    297.5 879.8
    L  605.6% H
    89.1 879.8
    L  1094.4% H
    59.1 879.8
    L  1011.9% H
    27.1 879.8
    BASF
    		19,025.3 4,395.3
    L  0.6% H
    4325 4420
    L  -0.4% H
    4309.3 4440
    L  -3.1% H
    4309.3 4560
    L  -4.5% H
    4309.3 4829.9
    L  -21.9% H
    4065.1 6225
    L  61.9% H
    2193 8750
    L  184.8% H
    1486.3 8750
    L  392.5% H
    697.5 8750
    Bata
    		12,857.9 1,000.4
    L  -0.9% H
    996.5 1012.4
    L  -2.6% H
    996.5 1029.9
    L  -14.2% H
    996.5 1195
    L  -9.5% H
    996.5 1282.5
    L  -23.1% H
    996.5 1479
    L  -40.5% H
    996.5 1771.5
    L  -32.3% H
    996.5 2262
    L  103.2% H
    399.2 2262
    BF Investment
    		1,687.3 448.0
    L  -2.2% H
    447.1 457
    L  -3.3% H
    445.1 469
    L  -7.5% H
    445.1 498.5
    L  -5.2% H
    445.1 528
    L  -38.1% H
    406 765
    L  58.4% H
    260 829
    L  63.8% H
    235.7 829
    L  241.2% H
    84.2 829
    BF Utilities
    		2,460.6 653.3
    L  -4.0% H
    650 680.6
    L  -3.2% H
    650 698
    L  -16.3% H
    650 789
    L  -20.1% H
    650 898.7
    L  -31.6% H
    573 1080
    L  73.7% H
    283.4 1129.1
    L  154.7% H
    227.1 1129.1
    L  13.6% H
    134.1 1129.1
    Bharat Bijlee
    		3,297.3 2,917.2
    L  -2.1% H
    2892.6 2973.6
    L  -0.6% H
    2892.6 2991.9
    L  -6.4% H
    2892.6 3131
    L  4.4% H
    2769.2 3411
    L  -21.6% H
    2350 4189.9
    L  173.0% H
    1068.7 5689.7
    L  596.7% H
    405.6 5689.7
    L  873.6% H
    212.5 5689.7
    Birla Corporation
    		8,800.9 1,142.9
    L  -2.1% H
    1140.1 1166.3
    L  -2.9% H
    1140.1 1190.3
    L  -3.8% H
    1140.1 1244.3
    L  -11.8% H
    1140.1 1346.1
    L  3.8% H
    910.3 1535.3
    L  21.5% H
    843.2 1802
    L  52.7% H
    662 1802
    L  165.3% H
    318.1 1802
    Bliss GVS Pharma
    		1,689.3 159.8
    L  -1.3% H
    158.5 163.0
    L  -1.2% H
    158.2 168.9
    L  2.4% H
    118 171
    L  -0.9% H
    118 171
    L  21.5% H
    108.1 191.0
    L  122.1% H
    69.2 191.0
    L  -2.0% H
    66.1 221
    L  -7.5% H
    66.1 221
    Bombay Burmah Trading
    		12,993.6 1,862.3
    L  -3.0% H
    1856.1 1938.4
    L  1.7% H
    1830 2048
    L  -9.5% H
    1820 2135
    L  2% H
    1740 2135
    L  -24.4% H
    1607.1 2569
    L  101.9% H
    781.1 2975
    L  40.2% H
    781.1 2975
    L  276.7% H
    310 2975
    Bombay Dyeing
    		3,011.9 145.8
    L  -2.5% H
    145.6 149.4
    L  -6.1% H
    145.6 156.7
    L  -16.5% H
    145.6 178.4
    L  -18.2% H
    145.6 195.5
    L  -28.9% H
    117.5 225.7
    L  81.3% H
    53.3 256.4
    L  113.8% H
    53.3 256.4
    L  123.7% H
    36 321.9
    Brigade Enterprises
    		21,973.1 898.7
    L  -2.7% H
    897.6 923.4
    L  -4.8% H
    897.6 961.4
    L  -8.4% H
    897.6 1069.4
    L  -6.6% H
    880.2 1069.4
    L  -24.8% H
    852 1340.5
    L  92.0% H
    430.7 1453.1
    L  308.0% H
    215.1 1453.1
    L  739.9% H
    86.7 1453.1
    Camlin Fine Sciences
    		2,896.2 154.1
    L  -3.3% H
    153.5 158.9
    L  -7% H
    153.5 171.5
    L  -18.8% H
    153.5 204.6
    L  -28.1% H
    153.5 235
    L  31.4% H
    110.1 333.3
    L  -0.6% H
    78.1 333.3
    L  62.7% H
    78.1 333.3
    L  50.4% H
    32.2 333.3
    Can Fin Homes
    		11,783.5 885.0
    L  0.4% H
    880.9 891
    L  0.0% H
    877.8 925
    L  4.8% H
    838.2 925
    L  15.0% H
    708.6 925
    L  5% H
    558.5 925
    L  72.1% H
    486.4 951.8
    L  90.7% H
    406.7 951.8
    L  347.8% H
    168 951.8
    Caplin Point Labs
    		14,585.1 1,918.8
    L  -0.1% H
    1905 1934.7
    L  -0.4% H
    1900 1950
    L  -5.5% H
    1896 2074
    L  -11.5% H
    1896 2395
    L  -2.3% H
    1599 2641
    L  161.9% H
    575 2641
    L  305.6% H
    401 2641
    L  619.5% H
    167.6 2641
    Carborundum Universal
    		15,574.3 817.8
    L  -1.9% H
    813.3 839.9
    L  -7.6% H
    813.3 901.8
    L  -10.1% H
    813.3 942.2
    L  -11.8% H
    813.3 1012.5
    L  -42.1% H
    809.1 1468
    L  1.9% H
    800.8 1841.2
    L  132.2% H
    329 1841.2
    L  367.2% H
    156.1 1841.2
    CCL Products
    		13,331.4 998.4
    L  -1.6% H
    992.0 1020.4
    L  -5.2% H
    992.0 1065.7
    L  17.7% H
    832 1074.4
    L  13.1% H
    815.5 1074.4
    L  34.8% H
    525 1074.4
    L  98.7% H
    485.9 1074.4
    L  283.7% H
    226.4 1074.4
    L  361.7% H
    137 1074.4
    Ceat
    		15,685.7 3,877.8
    L  0.0% H
    3856.1 3943.2
    L  -2.7% H
    3854.9 4095
    L  -9.6% H
    3854.9 4438
    L  21.8% H
    3000.5 4438
    L  36.3% H
    2343.1 4438
    L  120.5% H
    1357 4438
    L  240.1% H
    890 4438
    L  272.5% H
    600 4438
    Century Plyboards
    		16,675.2 750.6
    L  -2.6% H
    745.4 766.7
    L  -5.3% H
    745.4 793.8
    L  0.4% H
    733.2 807.7
    L  1.8% H
    725 857.9
    L  8.8% H
    650 897.1
    L  35.7% H
    436 935
    L  276.8% H
    190.4 935
    L  322.6% H
    95.2 935
    Cera Sanitaryware
    		7,202.6 5,584.5
    L  -1.7% H
    5573 5683.5
    L  -0.6% H
    5573 5722
    L  -8.0% H
    5573 6329.5
    L  -14.5% H
    5573 6574
    L  -20.2% H
    5060.1 8015.0
    L  5.4% H
    4963.4 10790.0
    L  82.8% H
    3000 10790.0
    L  200.8% H
    1510.0 10790.0
    Chambal Fertilisers
    		18,396.0 459.2
    L  0.4% H
    454.5 462.9
    L  -1.0% H
    454 474.6
    L  -6.0% H
    454 500
    L  -18.2% H
    454 580.7
    L  -1.1% H
    452.4 742.2
    L  61.0% H
    248.4 742.2
    L  147.0% H
    183.1 742.2
    L  693.0% H
    50.7 742.2
    Chennai Petroleum
    		15,266.4 1,025.2
    L  -4.8% H
    1016.8 1086.9
    L  -0.4% H
    1016.8 1103
    L  31.6% H
    738.5 1103
    L  55.5% H
    639.8 1103
    L  75.8% H
    433.1 1103
    L  427.1% H
    186.6 1275
    L  1147.2% H
    81.5 1275
    L  488.4% H
    47.6 1275
    City Union Bank
    		19,469.6 262.7
    L  -1.0% H
    260.1 269
    L  -2.9% H
    260.1 283.1
    L  16.2% H
    222.2 283.1
    L  24.1% H
    193.5 283.1
    L  52.9% H
    142.9 283.1
    L  42.4% H
    119.5 283.1
    L  43.7% H
    109 283.1
    L  253.4% H
    64.3 283.1
    Heubach Colorants
    		1,091.5 472.9
    L  -0.9% H
    470 484
    L  -2.2% H
    464.7 488.9
    L  -8.8% H
    464.7 529.0
    L  -20.0% H
    464.7 603
    L  -13.1% H
    464.7 620.9
    L  17.7% H
    258.1 733.9
    L  44.8% H
    258.1 733.9
    L  -37.0% H
    183.3 840
    Cosmo First
    		1,923.8 732.9
    L  -1.9% H
    728 748.5
    L  -7.3% H
    728 802.9
    L  -16.4% H
    728 915.0
    L  -28.2% H
    728 1034.9
    L  -1.5% H
    525.7 1307.2
    L  5.9% H
    451.5 1307.2
    L  147.6% H
    277.4 1428
    L  306.5% H
    108.0 1428
    Cyient
    		12,440.3 1,120.2
    L  -2.5% H
    1118 1148
    L  -1.0% H
    1116 1163
    L  -5.9% H
    1096.9 1222
    L  -8.9% H
    1096.9 1284.7
    L  -37.9% H
    1084.1 2112
    L  37.4% H
    780.7 2459.0
    L  142.2% H
    442.1 2459.0
    L  127.0% H
    184 2459.0
    D-Link
    		1,556.2 438.3
    L  -1.5% H
    438 444.0
    L  -3.9% H
    438 462
    L  -4.6% H
    429.5 474.6
    L  -9.6% H
    429.5 518
    L  -18.1% H
    349.5 645.1
    L  60.9% H
    171.7 728.8
    L  313.5% H
    97.7 728.8
    L  180.1% H
    49.1 728.8
    Datamatics Global
    		5,105.0 863.7
    L  -3.2% H
    855.3 892.0
    L  -1.8% H
    855.3 933.3
    L  -0.1% H
    855.3 1010
    L  -11.9% H
    832.1 1054
    L  65.6% H
    522 1120
    L  182.8% H
    256 1120
    L  1078.3% H
    72.4 1120
    L  1545.1% H
    27.4 1120
    DB Corp
    		4,578.2 256.9
    L  -1.2% H
    255.1 260
    L  -1.1% H
    255 269.8
    L  2.4% H
    251.9 280.6
    L  -3.2% H
    228 287.9
    L  -13.3% H
    189.1 343.8
    L  141.4% H
    92.8 403.9
    L  217.1% H
    72.6 403.9
    L  -19.8% H
    58 447.7
    DCB Bank
    		5,986.1 186.1
    L  2.8% H
    180.2 188.0
    L  6.0% H
    175.0 189.2
    L  17.7% H
    152.8 189.2
    L  52.3% H
    119.5 189.2
    L  59.7% H
    101.4 189.2
    L  55.8% H
    96.6 189.2
    L  99.2% H
    67.9 189.2
    L  127.7% H
    58 244.7
    DCM Shriram
    		19,781.3 1,268.5
    L  8.0% H
    1169.3 1279
    L  2.6% H
    1166 1279
    L  2.1% H
    1166 1409
    L  0.3% H
    1133.3 1414.4
    L  1.4% H
    902.6 1502.3
    L  45.3% H
    730.2 1502.3
    L  258.6% H
    349.3 1502.3
    L  794.9% H
    106.7 1502.3
    DCW
    		1,958.6 66.4
    L  -1.7% H
    66 67.5
    L  -1.6% H
    66 71.5
    L  1.8% H
    62.4 72.3
    L  -16.6% H
    62.4 79.6
    L  -31.7% H
    62.4 107.8
    L  28.9% H
    40.1 113
    L  286.9% H
    16.0 113
    L  216% H
    6.6 113
    Deepak Fertilisers
    		17,906.8 1,418.5
    L  -1.9% H
    1411.7 1453.6
    L  0.5% H
    1405.5 1464.5
    L  -1.5% H
    1360 1541.4
    L  -7.2% H
    1360 1597.8
    L  11.1% H
    888.9 1778.6
    L  74.6% H
    450 1778.6
    L  916.1% H
    139 1778.6
    L  889.5% H
    57.2 1778.6
    Delta Corp
    		1,850.6 69.1
    L  -1.6% H
    69 70.4
    L  -3.7% H
    69 72.8
    L  -12.9% H
    69 79.8
    L  -21.5% H
    69 97.2
    L  -38.3% H
    69 131.5
    L  -69.2% H
    69 260.0
    L  -46.8% H
    69 339.7
    L  -17.6% H
    49.2 401.6
    Den Networks
    		1,492.3 31.3
    L  -1.2% H
    31.2 31.6
    L  -1.6% H
    31.2 33.2
    L  -6.6% H
    31.2 34.0
    L  -14.1% H
    31.2 37.4
    L  -27.6% H
    28.1 46.7
    L  -8.4% H
    25.2 69.4
    L  -56.0% H
    25.2 74
    L  -70.1% H
    25.2 149.4
    Dhanuka Agritech
    		5,527.1 1,226.1
    L  1.4% H
    1190 1240
    L  -3.2% H
    1171.2 1297.9
    L  -13.7% H
    1171.2 1470
    L  -23.6% H
    1171.2 1654.4
    L  -17.1% H
    1092.1 1975
    L  74.2% H
    605.1 1975
    L  73.6% H
    605.1 1975
    L  155.3% H
    275 1975
    Dish TV
    		784.4 4.3
    L  0.2% H
    4.2 4.3
    L  -4.9% H
    4.2 4.5
    L  -5.5% H
    4.2 5.0
    L  -17.9% H
    4.1 6.0
    L  -58.7% H
    4.1 12.5
    L  -75.3% H
    4.1 26.1
    L  -58.4% H
    4.1 26.1
    L  -95.9% H
    3.9 111
    eClerx Services
    		21,238.3 4,457.1
    L  -3.0% H
    4438.1 4578
    L  1.3% H
    4400.6 4620
    L  0.4% H
    4252 4867.9
    L  14.4% H
    3906 4867.9
    L  36.4% H
    2168 4867.9
    L  218.2% H
    1221 4867.9
    L  836.5% H
    472.7 4867.9
    L  382.5% H
    213.3 4867.9
    EID Parry
    		18,114.6 1,018.4
    L  -1.0% H
    1012.9 1037.8
    L  -0.7% H
    1012.9 1063.5
    L  -2% H
    1003.1 1118
    L  -13.6% H
    998.8 1196.4
    L  22.5% H
    639 1246.8
    L  63.8% H
    433.2 1246.8
    L  229.1% H
    302.5 1246.8
    L  425.8% H
    102.2 1246.8
    Electrosteel Castings
    		4,656.8 75.3
    L  -2% H
    74.7 78.1
    L  -6.6% H
    74.7 82.2
    L  -21.3% H
    74.7 97.5
    L  -27.1% H
    74.7 104.4
    L  -48.0% H
    74.7 170.7
    L  83.7% H
    31.5 236.6
    L  240.9% H
    20.3 236.6
    L  317.3% H
    8 236.6
    Eveready Industries
    		2,396.1 329.7
    L  -2.3% H
    328.4 337.3
    L  -0.4% H
    328.4 351
    L  -13.8% H
    328.4 391
    L  -24.2% H
    328.4 475.2
    L  -12.0% H
    272.3 475.2
    L  -4.5% H
    272.3 505
    L  78.0% H
    165 505
    L  17.7% H
    34.3 505
    Everest Industries
    		884.6 557.9
    L  -0.4% H
    553.1 575
    L  -2.7% H
    550 585
    L  -14.7% H
    550 669.5
    L  -9.3% H
    550 750
    L  -27.4% H
    420 888
    L  -28.2% H
    420 1451.0
    L  110.8% H
    258 1451.0
    L  98.4% H
    117.2 1451.0
    Excel Industries
    		1,190.3 946.9
    L  -0.5% H
    942 958.9
    L  -5% H
    942 1039
    L  -16.5% H
    942 1155
    L  -27.3% H
    942 1322.5
    L  -35.7% H
    799.1 1562.0
    L  -19.1% H
    699.8 1760
    L  12.4% H
    699.8 1818.9
    L  317.2% H
    138.7 1922.3
    FDC
    		6,691.5 411
    L  -0.7% H
    408.1 416.1
    L  0.5% H
    406.7 421.1
    L  -8.4% H
    405 473.6
    L  -13.4% H
    405 527.8
    L  -15.8% H
    366.3 527.8
    L  46.8% H
    245.3 658.9
    L  26.9% H
    225 658.9
    L  78.6% H
    148.3 658.9
    FIEM Industries
    		5,936.1 2,255.4
    L  -1.1% H
    2243.1 2307.5
    L  0.9% H
    2225.7 2378.1
    L  11.3% H
    1996 2378.1
    L  9.7% H
    1868.5 2378.1
    L  51.0% H
    1255.1 2378.1
    L  123.2% H
    708.1 2378.1
    L  740.7% H
    235.5 2378.1
    L  578.1% H
    101.7 2378.1
    63 Moons Tech
    		3,391.8 736.1
    L  -2.7% H
    730.1 767.5
    L  -0.9% H
    716.8 767.5
    L  -8.4% H
    712.6 820.9
    L  -23.3% H
    712.6 1007.7
    L  27.1% H
    570.9 1130
    L  414.6% H
    141.9 1130
    L  868.6% H
    68.9 1130
    L  622.0% H
    65 1130
    Fineotex Chemical
    		2,820.8 24.6
    L  -1.7% H
    24.5 24.9
    L  -4.5% H
    24.0 26.0
    L  0.1% H
    24.0 35.8
    L  -3.5% H
    23.1 35.8
    L  -25.3% H
    20.7 36.3
    L  -24.2% H
    20.3 45.9
    L  546.2% H
    3.7 45.9
    L  884.8% H
    1.2 45.9
    Finolex Cables
    		11,594.3 758.1
    L  -1.2% H
    757 769.7
    L  -3.2% H
    757 799.8
    L  -4.8% H
    753 810.9
    L  -10.8% H
    753 867.5
    L  -32.1% H
    753 1342.8
    L  36.6% H
    491.2 1700
    L  167.3% H
    285 1700
    L  185.8% H
    162.4 1700
    Finolex Industries
    		11,275.9 181.7
    L  1.0% H
    177.7 185.6
    L  -3.4% H
    177.7 188.0
    L  -5.2% H
    177.7 194.5
    L  -14.2% H
    177.7 222.5
    L  -29.6% H
    153.9 278.6
    L  15.0% H
    153.1 355.9
    L  49.0% H
    114.4 355.9
    L  206.5% H
    52.1 355.9
    Firstsource Solutions
    		25,067.3 359.7
    L  0.8% H
    347.8 361.8
    L  -0.8% H
    347.8 371.8
    L  11.8% H
    319.5 371.8
    L  -2.3% H
    316.4 381.4
    L  4.4% H
    270 422.3
    L  244.2% H
    96.3 422.3
    L  373.5% H
    66.5 422.3
    L  829.3% H
    20.1 422.3
    Force Motors
    		22,309.6 16,931.6
    L  -3.3% H
    16830.1 17534.4
    L  -4.1% H
    16830.1 17870
    L  -3.4% H
    16113 19066
    L  -16.2% H
    14911.5 20799.9
    L  153.0% H
    6128.6 22000.0
    L  1023.5% H
    1085.2 22000.0
    L  1339.3% H
    918.9 22000.0
    L  411.2% H
    580 22000.0
    Gabriel
    		14,648.8 1,019.8
    L  -3.2% H
    1011.1 1108
    L  -12.6% H
    948.1 1170
    L  -20.4% H
    948.1 1328
    L  -14.5% H
    948.1 1388
    L  138.9% H
    387 1388
    L  477.0% H
    129.5 1388
    L  862.1% H
    95 1388
    L  1031.9% H
    39.5 1388
    Garware Technical Fibres
    		7,123.3 717.6
    L  -2.9% H
    705.0 735.4
    L  -1.8% H
    680.2 745
    L  -8.4% H
    675 803.9
    L  -11.9% H
    675 825
    L  -22.0% H
    674.2 986.4
    L  9.0% H
    530 986.4
    L  66.8% H
    405 986.4
    L  930.0% H
    54.2 986.4
    Genus Power
    		10,095.0 332.0
    L  -1.5% H
    329.3 336.5
    L  0.2% H
    329.3 351.1
    L  9.5% H
    294.6 363
    L  -7.5% H
    294.6 363.5
    L  -20.0% H
    236.9 486.1
    L  287.1% H
    78.1 486.1
    L  1098.4% H
    27.3 486.1
    L  874.9% H
    12.5 486.1
    GIC Housing Finance
    		910.5 169.1
    L  -0.7% H
    168.9 170.7
    L  -1.1% H
    168.9 173.1
    L  -1.8% H
    163.0 179.7
    L  -4.3% H
    163.0 181.5
    L  -17.2% H
    156.0 229.5
    L  11.2% H
    144.5 292.4
    L  58.5% H
    101.3 292.4
    L  -20.5% H
    51.1 623.4
    Godawari Power
    		16,184.6 241.7
    L  -3.3% H
    240.3 249.1
    L  -12.7% H
    240.3 282.8
    L  -5.6% H
    240.3 290
    L  1.3% H
    231.1 290
    L  32.3% H
    145.8 290
    L  296.9% H
    59.8 290
    L  1142.0% H
    19.0 290
    L  6905.8% H
    2.4 290
    Gokaldas Exports
    		6,868.4 937.8
    L  -1.2% H
    930.4 949.4
    L  2.2% H
    916 954.9
    L  17.8% H
    811.6 954.9
    L  24.3% H
    668.1 954.9
    L  6.3% H
    668.1 1262.2
    L  154.6% H
    328.4 1262.2
    L  1258.1% H
    68.2 1262.2
    L  1372.2% H
    27.8 1262.2
    Granules
    		13,206.0 544.2
    L  -1.2% H
    541.1 555.0
    L  -0.7% H
    541.1 565
    L  -4.5% H
    531.1 581.9
    L  18.7% H
    456.3 587.2
    L  -2.7% H
    422 628
    L  50.1% H
    267.8 721
    L  45.6% H
    227.0 721
    L  263.9% H
    71.6 721
    Graphite
    		10,843.3 555
    L  -1.3% H
    545.1 560.4
    L  -2.9% H
    545.1 607.3
    L  -0.3% H
    519.5 651.8
    L  3.3% H
    505.8 651.8
    L  17.9% H
    365.8 651.8
    L  47.4% H
    251.7 709.4
    L  134.1% H
    234.2 815.9
    L  643.0% H
    64.6 1127
    Grauer & Weil
    		3,679.4 81.2
    L  -1.0% H
    78.6 83.0
    L  -0.6% H
    78.6 84.0
    L  -9.0% H
    78.3 89.8
    L  -13.0% H
    78.3 99.8
    L  -20.8% H
    78 111.5
    L  73.5% H
    39.3 120
    L  319.4% H
    18.4 120
    L  434.6% H
    10.1 120
    Gravita
    		12,578.4 1,704.2
    L  0.2% H
    1682 1714.9
    L  -2.2% H
    1682 1771.1
    L  6.4% H
    1583.2 1822
    L  -1.3% H
    1533.1 1822
    L  -18.5% H
    1379.7 2474.9
    L  394.1% H
    345.1 2700
    L  3363.8% H
    48.8 2700
    L  6108.4% H
    15.1 2700
    Great Eastern
    		15,655.9 1,096.6
    L  -0.4% H
    1088 1125.1
    L  -3.2% H
    1088 1144.4
    L  5.9% H
    1002.6 1179
    L  13.3% H
    922.5 1179
    L  0.7% H
    797.5 1179
    L  73.7% H
    532.3 1543.7
    L  343.6% H
    238.0 1543.7
    L  184.7% H
    162 1543.7
    Greaves Cotton
    		4,767.5 204.8
    L  -1.5% H
    204.1 207.6
    L  -2.8% H
    204.1 216.9
    L  -1.1% H
    200.0 236.9
    L  -1.8% H
    197.5 236.9
    L  18.9% H
    168.3 319.5
    L  39.4% H
    112.1 319.5
    L  177.1% H
    73 319.5
    L  31.6% H
    66 319.5
    Grindwell Norton
    		16,832.8 1,520.3
    L  -0.6% H
    1519.9 1534.4
    L  -4.2% H
    1519.9 1643.7
    L  -8.5% H
    1519.9 1748.8
    L  -3.2% H
    1515 1748.8
    L  -26.4% H
    1356.1 2280
    L  -21.7% H
    1356.1 2960
    L  162.1% H
    574.2 2960
    L  316.4% H
    286.3 2960
    Gujarat Alkalies
    		4,007.8 545.8
    L  -1.7% H
    545 555.1
    L  -1.4% H
    545 558
    L  -1.2% H
    541 579.9
    L  -5.0% H
    534.8 621.8
    L  -28.2% H
    483.6 822.6
    L  -29.9% H
    483.6 900
    L  70.4% H
    304.7 1044.7
    L  236.7% H
    143.3 1044.7
    Gujarat Ambuja
    		5,037.1 109.8
    L  -4.6% H
    109.4 114.6
    L  6.3% H
    102.1 117.9
    L  2.3% H
    102.1 117.9
    L  6.1% H
    101.2 117.9
    L  -9.3% H
    98.7 144.7
    L  -3.6% H
    98.7 210.6
    L  81.1% H
    51.8 210.6
    L  847.5% H
    8.8 210.6
    Gujarat Industries
    		2,605.6 167.9
    L  -1.7% H
    167.1 170.4
    L  -1.2% H
    166 176
    L  -9.8% H
    166 198
    L  -10.6% H
    166 202.1
    L  -9.7% H
    148.1 268.5
    L  96.7% H
    70.8 269.9
    L  126.5% H
    68.4 269.9
    L  110.2% H
    44.3 269.9
    Gujarat Mineral
    		15,547.0 488.9
    L  -4.2% H
    484.1 511.8
    L  -13.9% H
    484.1 577.9
    L  -16.4% H
    484.1 618
    L  14.4% H
    400 651
    L  48.7% H
    226.6 651
    L  244.9% H
    122.7 651
    L  973.3% H
    45.1 651
    L  495.5% H
    29.1 651
    Gujarat Narmada
    		7,233.9 492.3
    L  0.1% H
    489.6 494.7
    L  -2.4% H
    489.6 507.1
    L  -1.3% H
    482.5 526.4
    L  -7.4% H
    482.5 539
    L  -12.7% H
    449 663.7
    L  -16.8% H
    449 814.9
    L  155.6% H
    192.7 912
    L  514.6% H
    65.1 912
    Gujarat Pipavav Port
    		8,602.8 178.0
    L  0.4% H
    176.5 181
    L  2.0% H
    173.1 181
    L  10.4% H
    158.5 183
    L  14.0% H
    147.4 183
    L  -0.6% H
    122.5 203
    L  99.0% H
    85.3 250.7
    L  91.3% H
    70.3 250.7
    L  6.6% H
    45.5 250.7
    Gujarat State Fertilizer
    		7,489.4 188.0
    L  -1.5% H
    187.5 190.5
    L  -2.3% H
    187.5 199.3
    L  -2.2% H
    182.6 199.3
    L  -10.6% H
    182.6 220.6
    L  -2.7% H
    158.3 231.5
    L  55.7% H
    116 322.3
    L  181.6% H
    66.0 322.3
    L  164.0% H
    29.8 322.3
    Gujarat State
    		16,824.8 298.2
    L  -0.9% H
    297 302
    L  -1.3% H
    297.0 305.6
    L  -4.4% H
    295.4 319.8
    L  -2.5% H
    287.6 330
    L  -10.2% H
    261.5 394.8
    L  25.2% H
    236.3 469.7
    L  50.2% H
    190.9 469.7
    L  132.7% H
    120.1 469.7
    Gulf Oil Lubricants
    		5,792.1 1,174.4
    L  -0.5% H
    1165 1184
    L  -2.8% H
    1161 1224.4
    L  -3.2% H
    1161 1289.4
    L  -5.4% H
    1161 1329
    L  14.0% H
    911 1331.9
    L  172.5% H
    398.5 1513.6
    L  48.3% H
    377.6 1513.6
    L  146.9% H
    377.6 1513.6
    Hathway Cable & Datacom
    		2,310.0 13.1
    L  -1.4% H
    13.0 13.3
    L  -1.4% H
    13.0 13.4
    L  -4.0% H
    13.0 13.9
    L  -11.5% H
    13.0 15.3
    L  -28.2% H
    11.9 18.7
    L  -16.9% H
    11.9 28.0
    L  -58.8% H
    11.9 36.7
    L  -69.4% H
    10.5 57.3
    Hawkins Cookers
    		4,320.9 8,171.4
    L  2.1% H
    7960.1 8240.0
    L  -2.5% H
    7960.1 8690.0
    L  -5.7% H
    7960.1 8999
    L  -7.2% H
    7960.1 9200
    L  -4.1% H
    7100.0 9900
    L  31.8% H
    5810.1 9900
    L  60.3% H
    4932.1 9900
    L  241.8% H
    2190 9900
    HBL Power Systems
    		24,861.6 896.9
    L  -3.7% H
    890.1 944.5
    L  -13.9% H
    890.1 1055
    L  -6% H
    890.1 1122
    L  12.0% H
    753.7 1122
    L  60% H
    405 1122
    L  705.5% H
    86.2 1122
    L  3877.4% H
    22.1 1122
    L  2484.7% H
    9.3 1122
    HEG
    		9,715.5 503.5
    L  -2.0% H
    501.7 515.6
    L  -2.4% H
    501.7 527.8
    L  -1.9% H
    501.7 606.6
    L  3.4% H
    459.8 606.6
    L  23.6% H
    331.3 619.5
    L  144.6% H
    183.6 619.5
    L  206.8% H
    157.7 619.5
    L  1396.1% H
    23 991
    Heidelberg Cement
    		4,113.9 181.5
    L  -1.0% H
    181.1 183.9
    L  -2.9% H
    181.1 188.2
    L  -7.5% H
    181.1 206.7
    L  -15.2% H
    181.1 220.9
    L  -14.8% H
    181.1 242.8
    L  -8.7% H
    152.8 258
    L  -8.1% H
    152.8 285.0
    L  148.0% H
    59.7 285.0
    Heritage Foods
    		4,296.5 463
    L  -1.5% H
    460.1 469.2
    L  -3.7% H
    460.1 485
    L  -3.5% H
    460.1 503.8
    L  -1.9% H
    456.3 540
    L  0.0% H
    352.1 540
    L  43.6% H
    135.2 727.4
    L  67.7% H
    135.2 727.4
    L  93.4% H
    135.2 889.0
    Hester Biosciences
    		1,422.2 1,671.8
    L  -1.4% H
    1653 1690
    L  -0.5% H
    1645 1704.2
    L  -3.6% H
    1573.7 1780
    L  -17.2% H
    1573.7 2180
    L  -29.9% H
    1243.0 2768
    L  -11.6% H
    1243.0 3379
    L  -6.8% H
    1243.0 3379
    L  188.0% H
    363 3379
    Hikal
    		2,774.0 225.0
    L  -1.5% H
    220.1 228.4
    L  -2.5% H
    220.1 236
    L  -7.7% H
    220.1 247
    L  -11.7% H
    220.1 282.7
    L  -42.5% H
    220.1 464.8
    L  -32.0% H
    220.1 464.8
    L  33.7% H
    143 742
    L  177.2% H
    56.9 742
    BirlaNu
    		1,310.9 1,738.4
    L  -0.4% H
    1730.4 1750
    L  -1.5% H
    1723.3 1793.9
    L  -7.6% H
    1723.3 1978.8
    L  -8.8% H
    1723.3 2086.9
    L  -29.7% H
    1605.1 2660.3
    L  -33.5% H
    1605.1 3275
    L  -15.0% H
    1605.1 6758.1
    L  191.8% H
    421 6758.1
    HFCL
    		10,336.8 71.7
    L  -2.4% H
    71.5 73.9
    L  -5.6% H
    71.5 76.6
    L  -7.2% H
    71.5 80.1
    L  -2.7% H
    68.6 80.1
    L  -43.3% H
    68.6 135.9
    L  -7.2% H
    55.8 171
    L  300.3% H
    17.9 171
    L  349.2% H
    8.1 171
    Himatsingka Seide
    		1,569.9 124.9
    L  -2.7% H
    124 128.7
    L  1.7% H
    121.4 129.5
    L  5.9% H
    115.1 129.5
    L  -1.9% H
    113.1 134.7
    L  -24.1% H
    107.7 231.3
    L  33.5% H
    67.6 231.3
    L  6.3% H
    67.6 306.3
    L  -40.5% H
    43.0 443.8
    Hinduja Global
    		2,325.1 499.8
    L  -1.2% H
    499 506.1
    L  -0.8% H
    499 520
    L  1.8% H
    490.1 545
    L  -8.7% H
    484.8 556
    L  -18.7% H
    437 757
    L  -60.0% H
    437 1480
    L  14.4% H
    437 1960
    L  113.9% H
    181.6 1960
    Hindustan Constrn
    		4,372.2 24.0
    L  -1.6% H
    24.0 24.5
    L  -6.3% H
    24.0 26.3
    L  -14.2% H
    24.0 29.5
    L  -12.0% H
    24.0 30
    L  -33.4% H
    22.0 47.9
    L  55.4% H
    12.1 57.5
    L  350.8% H
    5.3 57.5
    L  10.9% H
    3.5 57.5
    Hindustan Copper
    		30,379.1 314.2
    L  -4.0% H
    312.2 327
    L  -6.3% H
    312.2 340.9
    L  -9.3% H
    312.2 365.4
    L  32.0% H
    226.7 365.5
    L  19.3% H
    183.8 365.5
    L  180.5% H
    93.9 415.8
    L  750.2% H
    36.3 415.8
    L  479.1% H
    18.3 415.8
    Hindustan Oil
    		1,906.6 144.2
    L  4.0% H
    136.6 146.1
    L  0.3% H
    135.7 146.1
    L  -10.7% H
    135.7 166
    L  -14.7% H
    135.7 184
    L  -23.0% H
    135.7 218.8
    L  4.5% H
    115.8 293.6
    L  100.1% H
    71.6 293.6
    L  333.6% H
    26.3 293.6
    Johnson Controls-Hitachi
    		4,762.8 1,751.6
    L  -0.1% H
    1750.4 1754.8
    L   H
    1742.8 1760
    L  1.5% H
    1705.1 1760
    L  0.9% H
    1705.1 1778.6
    L  -4.6% H
    1600.7 2023.4
    L  63.8% H
    938 2620.1
    L  -17.7% H
    938 2940
    L  29.2% H
    930.5 3484.4
    Honda Power
    		2,488.8 2,453.7
    L  -1.5% H
    2432 2488.4
    L  -2.9% H
    2432 2566.3
    L  -7.1% H
    2432 2700
    L  -15.6% H
    2432 2991.8
    L  -17.7% H
    1815 3319
    L  -2.6% H
    1791 4500
    L  158.1% H
    915 4500
    L  87.6% H
    726 4500
    Huhtamaki
    		1,688.2 223.5
    L  -1.0% H
    222.6 226.7
    L  -5.5% H
    222.6 240
    L  -16.7% H
    222.6 272.7
    L  3.7% H
    208.7 272.7
    L  -16.2% H
    170.6 316
    L  19.4% H
    170.6 451.9
    L  -25.4% H
    148.4 451.9
    L  -8.2% H
    148.4 451.9
    IFB Industries
    		6,881.7 1,698.4
    L  -2.4% H
    1694.9 1745.9
    L  -3.7% H
    1694.9 1819
    L  -8.1% H
    1694.9 2019.8
    L  15.0% H
    1433.5 2019.8
    L  7.9% H
    1060 2019.8
    L  65.3% H
    698 2359.9
    L  123.1% H
    698 2359.9
    L  264.5% H
    219.2 2359.9
    IFCI
    		14,150.5 52.5
    L  -1.4% H
    51.7 53.0
    L  -4.0% H
    51.7 56.2
    L  -6.5% H
    51.7 60
    L  -2.8% H
    51 60.7
    L  -9.5% H
    36.2 74.5
    L  315.2% H
    9 91.4
    L  754.0% H
    6.2 91.4
    L  96.0% H
    3.1 91.4
    I G Petrochemicals
    		1,156.3 375.5
    L  -1.8% H
    374.2 382.4
    L  -2.1% H
    374.2 393.5
    L  -9.9% H
    374.2 425.4
    L  -19.0% H
    374.2 467.3
    L  -28.5% H
    374.2 656.9
    L  -28.8% H
    374.2 727
    L  -16.2% H
    355.4 1018.6
    L  228.2% H
    75.2 1018.6
    Igarashi Motors
    		1,381.8 439
    L  -1.2% H
    437 446.5
    L  -8.8% H
    437 484.5
    L  -14.8% H
    437 534
    L  -11.9% H
    437 558
    L  -39.9% H
    401.1 849.0
    L  2.9% H
    329.8 849.0
    L  28.9% H
    249.5 849.0
    L  -18.8% H
    149.6 1000.8
    India Glycols
    		6,977.2 1,126.8
    L  -2.5% H
    1119 1157.1
    L  8.4% H
    1021 1222
    L  14.2% H
    950.2 1222
    L  32.0% H
    800 1222
    L  98.9% H
    503.5 1222
    L  195.1% H
    256.2 1222
    L  696.9% H
    134.3 1222
    L  1990.4% H
    32.5 1222
    Embassy Developments
    		11,008.3 79.2
    L  -3.2% H
    78.6 81.7
    L  -6.0% H
    78.6 86.5
    L  -15.5% H
    78.6 96.7
    L  -20.6% H
    78.6 105.7
    L  -33.1% H
    78.6 163.7
    L  -2.0% H
    45.9 164.4
    L  29.8% H
    45.9 195.9
    L  30.2% H
    36.8 269.7
    Indian Hume Pipe Company
    		1,983.5 376.5
    L  -0.6% H
    375.4 381.2
    L  -1.5% H
    375.4 390
    L  6.1% H
    343.1 400.5
    L  -0.5% H
    339.4 409
    L  -5.7% H
    281.1 479
    L  142.9% H
    115.6 613.7
    L  107.6% H
    115.6 613.7
    L  83.7% H
    112.3 613.7
    Indo Count
    		6,254.6 315.8
    L  -2.4% H
    313.5 323.7
    L  2.2% H
    306 326.8
    L  17.4% H
    262.4 326.8
    L  25.7% H
    221.1 326.8
    L  -2.9% H
    213.6 424.0
    L  138.2% H
    101.3 450.7
    L  99.9% H
    101.3 450.7
    L  68.0% H
    22.1 450.7
    Indoco Remedies
    		2,373.1 257.3
    L  2.1% H
    251.7 261.9
    L  -2.2% H
    251.7 270.4
    L  -10.6% H
    251.7 291
    L  -8.0% H
    251.7 332.2
    L  -19.6% H
    190 355
    L  -31.6% H
    190 423.9
    L  -0.1% H
    190 530.3
    L  -14.5% H
    132.5 530.3
    Ingersoll-Rand
    		12,266.4 3,885.7
    L  -0.1% H
    3851.1 3914
    L  2.2% H
    3813 3933.3
    L  -1.0% H
    3700 4039.9
    L  2.9% H
    3678.2 4477.8
    L  -11.7% H
    3055 4683.5
    L  65.0% H
    1765.2 5000
    L  509.6% H
    608.4 5000
    L  401.9% H
    469 5000
    Inox Wind
    		23,809.9 137.8
    L  -0.2% H
    135.3 138.8
    L  -7.3% H
    135.3 153.5
    L  -7.6% H
    135.3 159.3
    L  -4.4% H
    135.3 159.3
    L  -24.3% H
    128.5 210.8
    L  360% H
    21.9 258.2
    L  870.2% H
    11.3 258.2
    L  52.6% H
    3.9 258.2
    Insecticides
    		2,108.1 724.5
    L  3.6% H
    693.6 735
    L  8.6% H
    667.0 735
    L  -0.1% H
    655 740
    L  -14.7% H
    655 852.1
    L  2.6% H
    542.6 1098
    L  -3.6% H
    414.1 1098
    L  148.2% H
    270.1 1098
    L  187.0% H
    137.6 1098
    Intellect Design Arena
    		15,193.1 1,091.3
    L  -0.6% H
    1070.2 1098.7
    L  0.2% H
    1070.2 1172.4
    L  12.5% H
    945.7 1244.6
    L  12.8% H
    890.3 1244.6
    L  53.9% H
    577.4 1255
    L  151.2% H
    388.7 1255
    L  324.6% H
    257.0 1255
    L  296.7% H
    43.8 1255
    Andhra Paper
    		1,383.4 69.6
    L  -0.9% H
    69.2 70.4
    L  -1.1% H
    69.1 71.8
    L  -10.9% H
    69.1 79.6
    L  -6.0% H
    69.1 86.9
    L  -25.5% H
    65.1 108.0
    L  -19.1% H
    65.1 135.0
    L  70.1% H
    39 135.0
    L  34.5% H
    22.4 135.0
    IRB Infrastructure
    		26,372.3 43.7
    L  -0.7% H
    43.5 44.3
    L  1.7% H
    43.5 46.0
    L  1.0% H
    42.1 46.0
    L  -0.3% H
    40.5 46.0
    L  -8.3% H
    40.5 62.0
    L  74.4% H
    22.5 78.2
    L  269.5% H
    9.7 78.2
    L  72.6% H
    4.6 78.2
    ISGEC Heavy Engg
    		6,193.4 842.3
    L  -2.6% H
    841.6 862.8
    L  -5.3% H
    841.6 898.7
    L  -5.7% H
    840.3 903.5
    L  -17.0% H
    840.3 1047
    L  -34.6% H
    840.3 1675.6
    L  85.5% H
    417.9 1675.6
    L  44.4% H
    417.9 1675.6
    L  44.4% H
    417.9 1675.6
    Cemindia Projects
    		13,371.1 778.4
    L  -4.0% H
    773.5 812.8
    L  -5.7% H
    773.5 861.8
    L  -2.4% H
    773.5 874.5
    L  2.0% H
    685.4 874.5
    L  60.2% H
    476.6 944
    L  563.6% H
    93.2 944
    L  1316.5% H
    50.6 944
    L  694.6% H
    26.2 944
    ITI
    		28,562.4 297.3
    L  -2.8% H
    295.1 307.5
    L  -6.1% H
    295.1 319.9
    L  -11.4% H
    295.1 340.4
    L  0.5% H
    280.1 372.9
    L  8.1% H
    234.0 592.7
    L  174.3% H
    86.6 592.7
    L  139.0% H
    81 592.7
    L  954.1% H
    22.6 592.7
    JK Tyre & Industries
    		12,233.6 446.5
    L  -0.9% H
    443 461
    L  -3.0% H
    443 472.9
    L  6.0% H
    408.3 476
    L  37.4% H
    318.1 476
    L  23.6% H
    243 476
    L  163.4% H
    141.7 554.0
    L  449.8% H
    66.3 554.0
    L  363.8% H
    31.7 554.0
    J B Chemicals
    		27,090.3 1,729.6
    L  -1.1% H
    1720.6 1748.4
    L  -5.1% H
    1720.6 1835.4
    L  2.3% H
    1675 1844
    L  -1.1% H
    1638.5 1844
    L  -0.8% H
    1385.8 1952
    L  69.2% H
    875 2030
    L  268.9% H
    469.9 2030
    L  1161.4% H
    114 2030
    Jagran Prakashan
    		1,522.1 69.9
    L  0.1% H
    69.6 70.2
    L  0.1% H
    69.6 70.7
    L  -2.7% H
    69.6 74.9
    L  -3.7% H
    69.6 74.9
    L  -16.7% H
    65.0 90.5
    L  0.3% H
    65.0 129.5
    L  71.4% H
    38.5 129.5
    L  -51.1% H
    32.1 213.1
    Jai Corp
    		2,500.6 142.5
    L  -2.5% H
    141.4 147
    L  -4.7% H
    141.4 151.0
    L  -11.5% H
    141.4 173.4
    L  10.1% H
    118.4 178.2
    L  -52.2% H
    81.5 401.1
    L  -12.0% H
    81.5 438.3
    L  59.9% H
    80.2 438.3
    L  173.7% H
    43 438.3
    Jain Irrigation
    		3,273.6 45.8
    L  -1.5% H
    45.6 46.7
    L  -3.6% H
    45.6 48.8
    L  -9.8% H
    45.6 55.8
    L  -7.7% H
    45.6 59
    L  -30.1% H
    45.1 83.4
    L  39.9% H
    26.5 84.2
    L  147.0% H
    16 84.2
    L  -31.3% H
    3.1 150.4
    Jaiprakash Power
    		13,713.8 20.0
    L  -7.5% H
    19.8 21.6
    L  12.7% H
    17.6 22.8
    L  11.1% H
    17.3 22.8
    L  6.0% H
    17.3 22.8
    L  22.8% H
    12.4 27.7
    L  165.0% H
    5.2 27.7
    L  700.4% H
    2.3 27.7
    L  183.8% H
    0.4 27.7
    Jammu & Kashmir Bank
    		11,567.9 105.1
    L  -2.2% H
    104.9 108.2
    L  -2.0% H
    104.9 110
    L  -2.1% H
    101.3 110
    L  2.2% H
    98.5 110
    L  10.7% H
    86.6 117.3
    L  128.6% H
    44.6 152.5
    L  412.4% H
    20.3 152.5
    L  20.5% H
    11 152.5
    Jamna Auto
    		4,212.0 105.6
    L  -4.0% H
    104.7 109.4
    L  -3.2% H
    104.7 111.7
    L  9.8% H
    89.7 111.7
    L  3.3% H
    89.7 114.3
    L  5.8% H
    68.6 114.3
    L  -1.0% H
    68.6 149.7
    L  83.1% H
    50 149.7
    L  355.4% H
    21 149.7
    Jay Bharat Maruti
    		976.4 90.2
    L  -1.5% H
    89.7 92.3
    L  -1.8% H
    89.7 99.7
    L  -2.7% H
    84.2 99.7
    L  7.4% H
    82.1 111.9
    L  0.5% H
    55.5 111.9
    L  31.5% H
    51.2 144
    L  96.6% H
    39.4 144
    L  232.5% H
    18 149.4
    JBM Auto
    		14,534.9 614.6
    L  -1.6% H
    610.1 627.7
    L  -3.0% H
    610.1 645
    L  -6.2% H
    610.1 691.2
    L  -3.7% H
    592.8 790
    L  -13.4% H
    489.8 898.8
    L  193.3% H
    202.5 1214.2
    L  1112.5% H
    44.8 1214.2
    L  1612.0% H
    19 1214.2
    Jindal Saw
    		10,475.1 163.8
    L  -1.7% H
    163 167.3
    L  -3.2% H
    163 170.6
    L  -14.3% H
    162.2 192.1
    L  -19.4% H
    162.2 224.7
    L  -44.9% H
    162.2 342.8
    L  275.7% H
    43.8 383.9
    L  400.2% H
    33 383.9
    L  413.2% H
    17.8 383.9
    JK Lakshmi Cement
    		9,352.4 794.8
    L  -2.7% H
    792.4 816.2
    L  -3.1% H
    792.4 841.0
    L  -5.6% H
    792.4 885.0
    L  -14.1% H
    792.4 989.8
    L  6.3% H
    660.5 1021.2
    L  26.1% H
    607.2 1021.2
    L  132.8% H
    308 1021.2
    L  130.8% H
    179.8 1021.2
    JK Paper
    		6,269.6 370.1
    L  0.1% H
    365 372.5
    L  -2.7% H
    365 381
    L  -6.7% H
    365 416
    L  6.1% H
    365 444.8
    L  -8.2% H
    275.8 490.6
    L  -11.1% H
    275.8 638.8
    L  274.0% H
    93.3 638.8
    L  726.1% H
    40.2 638.8
    JM Financial
    		13,392.8 140.1
    L  -3.1% H
    138.8 144.8
    L  -7.0% H
    138.8 151.5
    L  -18.1% H
    138.8 175.7
    L  -27.4% H
    138.8 195.6
    L  5.3% H
    80.2 199.8
    L  96.0% H
    57.9 199.8
    L  82.1% H
    57.1 199.8
    L  243.3% H
    33.3 199.8
    JSW Holdings
    		19,228.9 17,324
    L  -2.3% H
    17300 17746
    L  0.8% H
    16955 18100
    L  0.7% H
    16200 18100
    L  -3.7% H
    15494 19723
    L  4.1% H
    13401.1 27740
    L  319.5% H
    3681 27740
    L  443.0% H
    2820.9 27740
    L  1718.3% H
    935.5 27740
    Just Dial
    		6,366.9 748.7
    L  -2.1% H
    746.9 768.7
    L  1.9% H
    734.1 788.9
    L  -5.8% H
    731.6 797.8
    L  -10.3% H
    731.6 878.6
    L  -30.3% H
    731.6 1158.1
    L  25.5% H
    563.8 1395
    L  21.2% H
    520 1395
    L  -13.6% H
    250 1395
    Jyothy Labs
    		11,376.3 309.8
    L  -0.1% H
    307.5 310.9
    L  -0.3% H
    307.1 319
    L  -3.4% H
    304.5 323.2
    L  -9.1% H
    304.5 352.7
    L  -23.4% H
    300.1 433.2
    L  62.2% H
    180.2 595.9
    L  122.3% H
    130.2 595.9
    L  106.3% H
    85 595.9
    Kajaria Ceramics
    		17,171.1 1,078.1
    L  -0.4% H
    1073.1 1085
    L  -4.1% H
    1073.1 1141
    L  -11.4% H
    1073.1 1242.9
    L  -15.4% H
    1073.1 1293.8
    L  -8.1% H
    758.7 1321.9
    L  3.1% H
    758.7 1578.7
    L  73.8% H
    600 1578.7
    L  135.5% H
    295.6 1578.7
    Kalyani Steels
    		3,434.2 786.7
    L  -1.7% H
    783 796
    L  -2.4% H
    782 813
    L  -5.8% H
    782 888
    L  -8.8% H
    752 888
    L  2.2% H
    666.5 1277
    L  148.0% H
    281 1277
    L  233.3% H
    230.3 1277
    L  411.3% H
    91.8 1277
    Karnataka Bank
    		7,137.4 188.8
    L  7.8% H
    174.9 194.0
    L  8.4% H
    174 194.0
    L  3.9% H
    173.8 194.0
    L  9.5% H
    169.1 194.0
    L  -5.6% H
    162.2 231
    L  36.1% H
    124.5 286.6
    L  326.6% H
    44.7 286.6
    L  66.0% H
    34.2 286.6
    KEC International
    		18,612.7 699.2
    L  -0.2% H
    692.1 714.4
    L  -11.7% H
    692.1 800
    L  -18.2% H
    692.1 858.8
    L  -15.2% H
    692.1 937.8
    L  -30.0% H
    627.5 1313.3
    L  68.4% H
    412.2 1313.3
    L  100.5% H
    317.6 1313.3
    L  354.5% H
    97.5 1313.3
    Kiri Industries
    		3,212.4 535.2
    L  -1.9% H
    534.2 542
    L  1.7% H
    525.4 560
    L  -8.4% H
    521.2 589.9
    L  -0.9% H
    517 639
    L  -7.3% H
    484 740
    L  12.6% H
    255 740
    L  12.7% H
    255 740
    L  373.6% H
    71.4 740
    Kitex Garments
    		4,423.9 221.8
    L  -0.5% H
    219.6 227.5
    L  5.1% H
    210.5 227.5
    L  18.7% H
    190.2 232.7
    L  12.1% H
    169.6 232.7
    L  4.4% H
    147.0 324.4
    L  245.5% H
    45.3 324.4
    L  565.9% H
    30.4 324.4
    L  33.3% H
    23.4 324.4
    KNR Constructions
    		4,609.2 163.9
    L  -1.7% H
    162 167.5
    L  -2.6% H
    162 174.6
    L  -14.1% H
    162 192.0
    L  -17.9% H
    162 220
    L  -47.7% H
    162 358.9
    L  -31.4% H
    162 415.4
    L  12.0% H
    136.4 415.4
    L  168.9% H
    41 415.4
    Kolte-Patil Developers
    		3,478.5 392.3
    L  -2% H
    390.5 400.3
    L  -5.6% H
    390.5 415.6
    L  -9.9% H
    390.5 451.9
    L  -6.0% H
    390.5 483.9
    L  8.8% H
    239 497.6
    L  24.9% H
    231 585
    L  110.0% H
    180 585
    L  157.3% H
    78.4 585
    KPR Mill
    		37,185.9 1,087.9
    L  -0.6% H
    1080 1104.5
    L  0.9% H
    1066 1138
    L  6.3% H
    1017.8 1138
    L  5.9% H
    954.8 1145
    L  18.0% H
    755.5 1389
    L  100.5% H
    479.5 1389
    L  573.4% H
    150.3 1389
    L  1238.5% H
    61.7 1389
    La Opala RG
    		2,467.9 222.3
    L  -0.2% H
    219 224.0
    L  -0.7% H
    216.1 225.3
    L  -3.2% H
    216.1 236.9
    L  -11.7% H
    216.1 262
    L  -29.5% H
    187.4 369.8
    L  -44.1% H
    187.4 479.8
    L  4.3% H
    187.4 479.8
    L  -20.9% H
    130.5 479.8
    Lakshmi Machine
    		16,325.8 15,282
    L  -2.2% H
    15151 15535
    L  -1.9% H
    15100 15787
    L  -1.3% H
    15100 16300
    L  1.0% H
    14004 16300
    L  1.6% H
    13450.1 18250
    L  16.6% H
    9806.5 19200.0
    L  252.0% H
    4100 19200.0
    L  335.8% H
    2000 19200.0
    LG Balakrishnan
    		5,774.1 1,810.5
    L  -1.5% H
    1770 1843.5
    L  -0.5% H
    1770 1907.3
    L  34.0% H
    1335.1 1907.3
    L  39.8% H
    1246.5 1907.3
    L  51.1% H
    1081 1907.3
    L  159.4% H
    606.9 1907.3
    L  600.4% H
    242.5 1907.3
    L  647.5% H
    145.2 1907.3
    Lumax Auto Tech
    		9,094.3 1,334.3
    L  -4.2% H
    1328 1395
    L  -6.7% H
    1328 1480.9
    L  12.3% H
    1120 1480.9
    L  16.8% H
    1024.6 1480.9
    L  165.9% H
    449 1480.9
    L  424.9% H
    202.1 1480.9
    L  1151.1% H
    100.0 1480.9
    L  2077.4% H
    47.9 1480.9
    Lumax Industries
    		4,699.3 5,027.2
    L  -0.5% H
    4950 5114.8
    L  2.7% H
    4911.5 5282.5
    L  -4.5% H
    4480 5295.5
    L  31.2% H
    3706.7 5358
    L  124.6% H
    1960 5358
    L  172.5% H
    1563.3 5358
    L  283.2% H
    860.1 5358
    L  1064.8% H
    352.6 5358
    Mahanagar Telephone Nigam
    		2,458.9 39.0
    L  -1.5% H
    39 40.0
    L  -4.9% H
    39 41.2
    L  -6.6% H
    39 44.7
    L  -15.3% H
    39 47.1
    L  -9.2% H
    37.4 61.9
    L  83.2% H
    16.6 101.9
    L  315.2% H
    9.4 101.9
    L  97.1% H
    4.5 101.9
    Maharashtra Scooters
    		16,730.3 14,639
    L  -2.8% H
    14567 15075
    L  2.1% H
    14567 15680
    L  -14.9% H
    14000 17273
    L  -6.1% H
    14000 18538
    L  55.8% H
    8822 18538
    L  181.9% H
    4072 18538
    L  283.2% H
    3275 18538
    L  990.2% H
    1056 18538
    Maharashtra Seamless
    		7,665.4 572.1
    L  0.2% H
    560.7 574.9
    L  1.6% H
    558.6 574.9
    L  -2.0% H
    540.5 586.4
    L  -14.4% H
    540.5 679.4
    L  -10.8% H
    540.5 814.3
    L  45.6% H
    279.5 1097
    L  365.5% H
    122.6 1097
    L  662.5% H
    65.3 1097
    CIE Automotive
    		15,775.8 415.9
    L  0.0% H
    412.8 420.0
    L  -3.0% H
    412.8 434.1
    L  -4.0% H
    412.8 445
    L  4.3% H
    381.1 458
    L  -8.6% H
    356.8 521.1
    L  44.6% H
    282 622.4
    L  169.3% H
    150.2 622.4
    L  62.3% H
    58.6 622.4
    Mahindra Resorts
    		6,675.3 330.4
    L  -1.2% H
    328.0 333.7
    L  5.6% H
    314 346.0
    L  -2.5% H
    306.6 346.0
    L  -8.7% H
    306.6 368.9
    L  -5.9% H
    259 394.5
    L  22.7% H
    240.6 505
    L  171.0% H
    120 505
    L  79.3% H
    81.2 505
    Mahindra Lifespace
    		8,292.6 388.8
    L  2.1% H
    377.2 393.0
    L  -0.9% H
    377.2 400.7
    L  -0.9% H
    377.2 417.9
    L  12.1% H
    340 417.9
    L  -8.3% H
    256.1 475
    L  16.1% H
    256.1 623.7
    L  355.6% H
    83.1 623.7
    L  190.2% H
    52.6 623.7
    Man Infraconstruction
    		4,970.3 123.1
    L  -1.7% H
    122.5 124.9
    L  -7.3% H
    122.5 135.2
    L  -15.3% H
    122.5 150
    L  -25.7% H
    122.5 167
    L  -32.3% H
    122.5 262.8
    L  60.3% H
    66.2 262.8
    L  610.5% H
    17.3 262.8
    L  362.9% H
    9.3 262.8
    Manali Petchems
    		1,126.9 65.5
    L  -1.5% H
    65.3 66.4
    L  -3.9% H
    65.3 70.7
    L  -8.1% H
    65.3 77
    L  -2.5% H
    63.6 77.6
    L  5.3% H
    49.9 81.1
    L  -14.8% H
    49.9 105.0
    L  88.5% H
    29.6 149.7
    L  104.8% H
    8.0 149.7
    Manappuram Finance
    		23,454.7 277.1
    L  -1.8% H
    276.6 281.9
    L  -1.4% H
    275.9 285.3
    L  -3.2% H
    262.9 286.3
    L  3.9% H
    260 298
    L  82.8% H
    149.8 298
    L  148.0% H
    101.2 298
    L  71.4% H
    81.5 298
    L  1131.6% H
    22.2 298
    Mangalam Cement
    		1,947.1 708.1
    L  -0.8% H
    698.3 723
    L  -6.1% H
    698.3 755.8
    L  -7.3% H
    698.3 823.0
    L  -3.2% H
    687.1 823.0
    L  -12.0% H
    665 1019
    L  109.7% H
    234.1 1093.7
    L  239.0% H
    195.9 1093.7
    L  265.1% H
    116.5 1093.7
    Marksans Pharma
    		8,688.5 191.7
    L  -0.7% H
    189.2 193.2
    L  -0.4% H
    188.4 199.0
    L  6.4% H
    175.7 201.3
    L  6.5% H
    162 201.3
    L  -37.9% H
    162 358.7
    L  239.0% H
    55.7 358.7
    L  214.3% H
    38.6 358.7
    L  100.9% H
    9.9 358.7
    Mastek
    		7,028.9 2,268.8
    L  -0.7% H
    2250.6 2292.3
    L  1.5% H
    2250.6 2369
    L  9.9% H
    2066.3 2369
    L  -8.9% H
    2028 2625
    L  -29.7% H
    1887 3375
    L  43.3% H
    1475.1 3375
    L  127.4% H
    802.2 3669
    L  1297.5% H
    104.5 3669
    Mayur Uniquoters
    		2,180.9 501.9
    L  -1.3% H
    500 508.4
    L  -6.6% H
    495.1 542.3
    L  -1.0% H
    492.4 565.0
    L  -7.5% H
    480.7 565.0
    L  -15.2% H
    441 647
    L  17.0% H
    393.2 700
    L  84.6% H
    251.1 700
    L  12.8% H
    119.3 700
    Procter & Gamble Health
    		9,678.3 5,830.5
    L  -1.3% H
    5800.5 5900
    L  -1.0% H
    5770.5 5960
    L  -5.5% H
    5770.5 6228
    L  -11.4% H
    5770.5 6739
    L  14.4% H
    4903.9 6739
    L  40.2% H
    3870.1 6739
    L  -3.4% H
    3870.1 7500
    L  687.5% H
    620 7500
    Minda Corporation
    		14,230.0 595.2
    L  -1.1% H
    587.1 601.7
    L  -1.0% H
    587.1 619
    L  3.2% H
    560 620.0
    L  17.2% H
    495 620.0
    L  23.3% H
    445.1 620.0
    L  188.3% H
    185 652
    L  708.7% H
    74.4 652
    L  612.0% H
    52.8 652
    MMTC
    		9,363 62.4
    L  -2.4% H
    62.1 64.1
    L  -4.9% H
    62.1 66.6
    L  -8.6% H
    62.1 71.5
    L  -2.7% H
    60.2 73.9
    L  -16.1% H
    44.5 88.2
    L  76.6% H
    26.3 131.8
    L  251.7% H
    16.8 131.8
    L  108.3% H
    9.9 131.8
    MOIL
    		6,628.5 325.8
    L  -1.9% H
    325 333.1
    L  -8.5% H
    325 360
    L  -13.1% H
    325 382
    L  -1.2% H
    323.6 404.9
    L  10.4% H
    274.1 405.6
    L  109.8% H
    140.8 588
    L  161.2% H
    121.6 588
    L  221.8% H
    85.6 588
    Mold-Tek Packaging
    		2,096.9 631.1
    L  0.3% H
    621.6 640.8
    L  -4.1% H
    621.6 687.1
    L  -17.9% H
    621.6 815
    L  -20.4% H
    621.6 870.5
    L  -4.4% H
    410 892.9
    L  -28.1% H
    410 1110
    L  114.3% H
    262 1110
    L  446.0% H
    104.2 1110
    Monte Carlo Fashions
    		1,707.9 823.8
    L  -1.3% H
    820.3 847.5
    L  6.5% H
    776 861.0
    L  17.3% H
    675 861.0
    L  40.8% H
    564.3 861.0
    L  7.5% H
    518.1 986
    L  18.6% H
    518.1 986
    L  282.3% H
    207.1 986
    L  87.4% H
    121.1 986
    Morepen Laboratories
    		2,411.5 44.0
    L  -1.8% H
    43.9 44.9
    L  -4.9% H
    43.9 47.0
    L  -10.5% H
    43.9 49.7
    L  -10.2% H
    43.9 55.5
    L  -40.5% H
    42 91.7
    L  55.0% H
    24 100.9
    L  58.3% H
    23.6 100.9
    L  61.5% H
    7.2 100.9
    Multi Commodity Exchange
    		49,381.8 9,683
    L  -1.8% H
    9649.5 9850
    L  0.2% H
    9607 9975
    L  5.4% H
    8810.5 9975
    L  21.7% H
    7304 9975
    L  56.3% H
    4408.2 9975
    L  542.9% H
    1285.1 9975
    L  501.4% H
    1143 9975
    L  1013.5% H
    643.5 9975
    National Fertilizers
    		4,345.5 88.6
    L  -0.8% H
    87.8 89.0
    L  -3.9% H
    87.8 93.9
    L  -6.3% H
    87.8 96.4
    L  -9.8% H
    87.8 103.0
    L  -18.3% H
    71 129.7
    L  72.2% H
    51.5 170.0
    L  162.1% H
    33.2 170.0
    L  233.6% H
    14.7 170.0
    NAVA
    		15,370.5 529.7
    L  -2.5% H
    527.8 543
    L  -3.6% H
    527.8 557.8
    L  -13.3% H
    527.8 637.7
    L  -21.2% H
    527.8 735
    L  14.1% H
    356.1 735
    L  480.4% H
    90.0 735
    L  2130.1% H
    23.4 735
    L  1198.2% H
    16 735
    Navin Fluorine
    		30,602.7 5,973
    L  -0.1% H
    5853 5995
    L  -0.8% H
    5853 6168.5
    L  15.2% H
    4890.7 6168.5
    L  18.7% H
    4498.5 6168.5
    L  79.5% H
    3180 6168.5
    L  39.3% H
    2876.0 6168.5
    L  131.8% H
    2217.4 6168.5
    L  1536.1% H
    253.2 6168.5
    Navneet Education
    		3,389.9 153.2
    L  0.5% H
    150.6 153.8
    L  1.6% H
    150.6 157.9
    L  -5.0% H
    148 166
    L  -2.5% H
    148 168.5
    L  12.2% H
    127.5 168.5
    L  20.9% H
    88.5 179.1
    L  86.1% H
    72.7 179.1
    L  78.1% H
    45 193.5
    NCC
    		11,026.2 175.6
    L  -1.9% H
    175.4 178.9
    L  -4.6% H
    175.4 185.7
    L  -16.1% H
    175.4 217.3
    L  -19.1% H
    175.4 222.3
    L  -38.1% H
    170.1 326.5
    L  126.0% H
    76.4 364.5
    L  322.2% H
    41.7 364.5
    L  121.2% H
    15.9 364.5
    Nesco
    		8,699.0 1,234.6
    L  -2.7% H
    1229 1267.4
    L  -2.0% H
    1229 1279
    L  -11.7% H
    1229 1413.3
    L  -14.6% H
    1229 1638.9
    L  24.7% H
    842.6 1638.9
    L  103.8% H
    505 1638.9
    L  135.3% H
    465 1638.9
    L  277.2% H
    288 1638.9
    Network18
    		6,945.2 45.0
    L  -1.2% H
    44.9 45.8
    L  -2.7% H
    44.9 48.6
    L  -7.8% H
    44.9 50.2
    L  -19.6% H
    44.9 58.1
    L  -43.4% H
    39.7 82
    L  -26.0% H
    39.7 135.7
    L  25.6% H
    33.8 135.7
    L  -11.1% H
    14.7 135.7
    Neuland Laboratories
    		21,295.1 16,598
    L  -0.7% H
    16475 17089
    L  -4.9% H
    16475 17888
    L  2.0% H
    15339 19747
    L  19.5% H
    12991 19747
    L  11.4% H
    10190.7 19747
    L  855.9% H
    1318.1 19747
    L  1510.4% H
    967 19747
    L  2299.2% H
    245.8 19747
    Nilkamal
    		2,190.2 1,467.7
    L  -0.5% H
    1459 1478.9
    L  -1.5% H
    1459 1495.3
    L  -6.5% H
    1459 1589
    L  -7.3% H
    1459 1612
    L  -19.1% H
    1459 2020
    L  -22.3% H
    1459 2805
    L  7.6% H
    1335 3180
    L  48.2% H
    885 3180
    NOCIL
    		2,837.8 169.9
    L  0.5% H
    167.4 175.1
    L  -3.5% H
    167.4 176.9
    L  -6.1% H
    167.4 192.2
    L  -7.7% H
    167.4 192.2
    L  -34.4% H
    158.1 292.2
    L  -26.9% H
    158.1 336
    L  20.7% H
    135 336
    L  240.5% H
    37.5 336
    Novartis
    		2,052.1 831.1
    L  0.0% H
    828.1 840
    L  0.0% H
    811 840.1
    L  -4.8% H
    811 915
    L  -9.1% H
    811 948.9
    L  -19.0% H
    745.0 1100
    L  26.4% H
    554 1248
    L  32.0% H
    538.1 1248
    L  1.0% H
    420.1 1248
    NRB Bearings
    		2,813.2 290.3
    L  0.7% H
    288 292
    L  1.1% H
    284.1 294
    L  8.0% H
    262.1 294
    L  -2.8% H
    257.3 301
    L  3.1% H
    191.5 314.6
    L  99.8% H
    125 401.6
    L  286.5% H
    74.6 401.6
    L  95.4% H
    48 401.6
    Nucleus Software Exp
    		2,433.0 924.2
    L  -2.6% H
    916 948.9
    L  -4.3% H
    916 985
    L  -8.4% H
    916 1064.8
    L  -11.6% H
    916 1084.8
    L  -12.0% H
    725 1378
    L  147.1% H
    365 1823.0
    L  72.3% H
    351.4 1823.0
    L  269.8% H
    144.6 1823.0
    Orient Cement
    		3,639.5 177.1
    L  -1.5% H
    176.5 180
    L  -4.5% H
    176.5 188
    L  -17.9% H
    176.5 224.7
    L  -25.5% H
    176.5 239.2
    L  -46.4% H
    176.5 362.4
    L  42.4% H
    104.6 379
    L  153.2% H
    68.5 379
    L  6.7% H
    35.1 379
    RHI Magnesita
    		9,553.8 462.7
    L  -2.0% H
    461.6 473
    L  -4.8% H
    461.6 494.7
    L  2.3% H
    445.8 499.0
    L  -4.9% H
    435 508.3
    L  -9.3% H
    376.5 579.7
    L  -34.3% H
    376.5 892.9
    L  109.8% H
    196.8 892.9
    L  500.5% H
    70.5 892.9
    Patel Engineering
    		2,890.3 34.2
    L  -1.3% H
    34.2 34.7
    L  -4.7% H
    34.2 36.2
    L  -8.2% H
    34.2 38.2
    L  -12.3% H
    34.2 42.8
    L  -33.8% H
    34.2 59.6
    L  59.2% H
    13.2 79
    L  219.9% H
    10.9 79
    L  -52.9% H
    7.8 120.7
    Pennar Industries
    		2,994.5 221.9
    L  1.8% H
    215.9 224.0
    L  -1.3% H
    215.9 231.5
    L  -7.8% H
    215.9 279.9
    L  -13.8% H
    215.9 279.9
    L  9.8% H
    135.7 279.9
    L  227.0% H
    49.7 279.9
    L  1067.9% H
    16.2 279.9
    L  326.3% H
    11.4 279.9
    Pfizer
    		22,876.1 5,000.5
    L  -0.6% H
    4948 5040
    L  -1.5% H
    4948 5089
    L  -6.6% H
    4948 5446
    L  -11.8% H
    4770.5 5697.5
    L  -4.3% H
    3701 5993
    L  13.3% H
    3408 6451.2
    L  -1.2% H
    3408 6451.2
    L  108.2% H
    1610.1 6451.2
    PCBL
    		13,064.9 332.1
    L  -0.2% H
    331 336.4
    L  -2.2% H
    331 349.4
    L  -9.8% H
    331 375
    L  -12.7% H
    331 426.0
    L  -15.6% H
    331 498.4
    L  150.0% H
    108.7 584.4
    L  305.3% H
    71.6 584.4
    L  2450.3% H
    8 584.4
    PNB Gilts
    		1,528.3 84.9
    L  -1.2% H
    84.4 86.2
    L  -2.7% H
    84.4 89
    L  -8.8% H
    84.4 94.8
    L  -18.8% H
    84.4 106
    L  -24.8% H
    74.3 125.3
    L  37.7% H
    55.6 149
    L  115.2% H
    39.4 149
    L  216.2% H
    20.3 149
    PNC Infratech
    		6,707.2 261.5
    L  -0.5% H
    261 264.5
    L  -4.6% H
    255 273.9
    L  -8.9% H
    255 291.5
    L  -15.4% H
    255 325
    L  -9.1% H
    240 357.5
    L  -2.2% H
    237 574.8
    L  55.3% H
    157 574.8
    L  143.5% H
    80 574.8
    Polyplex Corporation
    		2,723.1 867.5
    L  -0.3% H
    863 870
    L  -3.1% H
    861.2 903.6
    L  -11.9% H
    861.2 995
    L  -14.7% H
    861.2 1095
    L  -26.3% H
    861.2 1478.7
    L  -52.5% H
    751.7 1851
    L  13.6% H
    676 2870.2
    L  283.7% H
    197.4 2870.2
    Praj Industries
    		6,150.4 334.6
    L  -2.2% H
    333.5 340.8
    L  1.0% H
    330.1 348
    L  -3.5% H
    324 349
    L  -17.9% H
    324 433
    L  -57.1% H
    324 875
    L  -13.5% H
    298.7 875
    L  311.8% H
    82.4 875
    L  298.6% H
    43 875
    Pricol
    		7,780.9 638.4
    L  -2.3% H
    634.1 652.1
    L  8.6% H
    587.4 693.3
    L  18.4% H
    511.8 693.3
    L  42.5% H
    444.1 693.3
    L  40.9% H
    367.9 693.3
    L  249.1% H
    174.8 693.3
    L  948.3% H
    45 693.3
    L  1763.9% H
    21.9 693.3
    Prism Johnson
    		7,056.6 140.2
    L  -1.0% H
    139.5 142.9
    L  -3.6% H
    139.5 147.9
    L  -12% H
    138.3 165.9
    L  -6.2% H
    138.3 176
    L  -23.0% H
    105.3 209
    L  17.6% H
    98 246
    L  75.1% H
    79 246
    L  71.8% H
    25.7 246
    PVR INOX
    		10,755.8 1,095.3
    L  -0.4% H
    1088.3 1106
    L  1.1% H
    1084.2 1125
    L  -5.2% H
    1077.4 1249.7
    L  -3.2% H
    1067.7 1249.7
    L  -25.3% H
    830 1620
    L  -37.6% H
    830 1925.5
    L  -10.8% H
    830 2214.9
    L  32.4% H
    645.3 2214.9
    Radico Khaitan
    		43,819.4 3,273.1
    L  -2.8% H
    3253.6 3447.2
    L  0.4% H
    3225.2 3591.9
    L  -0.9% H
    3112.1 3591.9
    L  13.2% H
    2711 3591.9
    L  43.2% H
    1845.5 3591.9
    L  220.7% H
    965 3591.9
    L  628.2% H
    422 3591.9
    L  2556.7% H
    83.6 3591.9
    Rain Industries
    		3,776.8 112.3
    L  -1.2% H
    111.6 113.6
    L  -3.9% H
    111.6 121.3
    L  -12.1% H
    111.6 140.1
    L  -24.5% H
    111.6 150.0
    L  -24.3% H
    111.6 197
    L  -34.9% H
    111.6 219.6
    L  -2.1% H
    110.6 272.8
    L  180.7% H
    25.5 475
    Rallis
    		4,859.8 249.9
    L  -0.2% H
    245.8 251.6
    L  -0.3% H
    244.4 253.5
    L  -13.5% H
    244.1 289.2
    L  -33.9% H
    244.1 385.5
    L  -21.5% H
    196 385.9
    L  9.0% H
    186.6 385.9
    L  -3.2% H
    182.5 385.9
    L  31.5% H
    125 385.9
    Ramco Industries
    		2,844.1 327.5
    L  0.9% H
    323.6 331.5
    L  4.9% H
    308.6 331.5
    L  -4.6% H
    308.6 367.8
    L  6.6% H
    304.2 398.1
    L  13.9% H
    215 398.1
    L  100.6% H
    117.4 398.1
    L  54.0% H
    117.4 398.1
    L  174.9% H
    79.2 398.1
    Ramco Systems
    		2,269.7 607.1
    L  -1.6% H
    602.1 629.9
    L  0.7% H
    600 641.8
    L  1.5% H
    567.0 666.3
    L  39.7% H
    411.1 666.3
    L  55.5% H
    270 666.3
    L  167.6% H
    188.6 666.3
    L  40.3% H
    188.6 785
    L  -23.8% H
    64.1 849
    Ramkrishna Forgings
    		9,674.3 535
    L  -1.1% H
    531.2 545.2
    L  -3.2% H
    531.2 559.4
    L  -3.0% H
    522 588.4
    L  -6.5% H
    513.2 606.0
    L  -44.5% H
    513.2 1020
    L  144.2% H
    218.3 1064.1
    L  614.7% H
    71.1 1064.1
    L  410.4% H
    26.7 1064.1
    Rashtriya Chemicals
    		8,075.1 146.4
    L  -1.2% H
    146 148.0
    L  -2.6% H
    146 157.2
    L  -1.8% H
    144.1 157.2
    L  -7.9% H
    143.1 164.5
    L  -4.5% H
    110.8 188.9
    L  40.3% H
    89.5 245
    L  218.5% H
    45.9 245
    L  204.9% H
    22 245
    Ratnamani Metals & Tubes
    		16,119.1 2,299.7
    L  -1.9% H
    2290 2348.6
    L  -6.5% H
    2290 2475.4
    L  -2.5% H
    2290 2771.9
    L  -5.0% H
    2270 2771.9
    L  -33.7% H
    2256 3594
    L  17.1% H
    1886.4 3978.5
    L  110.4% H
    967.5 3978.5
    L  487.1% H
    264.3 3978.5
    Redington
    		22,264.9 284.8
    L  -3.5% H
    283.7 293.8
    L  -3.4% H
    283.7 299.7
    L  6.1% H
    249.5 306.8
    L  17.1% H
    229.8 314.4
    L  46.3% H
    176.9 334.8
    L  70.2% H
    136.2 334.8
    L  312.6% H
    62.1 334.8
    L  381.2% H
    29.6 334.8
    Reliance Industrial
    		1,304.0 863.6
    L  -0.6% H
    856.4 867.9
    L  -0.5% H
    856.0 877.5
    L  -5.3% H
    855.2 928.0
    L  -4.5% H
    855.2 964.9
    L  -16.3% H
    726.5 1259.7
    L  -13.7% H
    723.1 1605
    L  129.2% H
    347 1605
    L  157.8% H
    162.3 1605
    Repco Home Finance
    		2,574.1 411.5
    L  -0.9% H
    408.4 415.8
    L  -0.9% H
    408.4 426.5
    L  1.0% H
    402.1 455.9
    L  12.0% H
    345 455.9
    L  -8.2% H
    310 523.0
    L  79.8% H
    168.3 595
    L  76.6% H
    113.4 595
    L  -40.1% H
    90.4 924
    Rico Auto Industries
    		1,461.9 108.1
    L  -4.1% H
    106 113.8
    L  9.4% H
    98.7 117.9
    L  20.9% H
    78.9 117.9
    L  17.1% H
    78.9 117.9
    L  26.3% H
    54 117.9
    L  93.1% H
    54 157
    L  224.5% H
    30 157
    L  152.5% H
    16.0 157
    RPG Life Sciences
    		3,727.9 2,254
    L  1.3% H
    2212.3 2263.9
    L  -1.7% H
    2212.3 2343.5
    L  -6.5% H
    2212.3 2483.8
    L  -4.4% H
    2210.8 2483.8
    L  13.2% H
    1835 2725
    L  144.4% H
    645.5 2975.0
    L  547.5% H
    341.9 2975.0
    L  883.8% H
    143.0 2975.0
    Sandur Manganese & Iron
    		9,843.6 202.5
    L  -2.6% H
    201.6 207.9
    L  -8.9% H
    201.6 227.9
    L  -10.4% H
    196.6 230
    L  35.1% H
    141.4 237.9
    L  43.0% H
    112.8 237.9
    L  415.9% H
    38.4 237.9
    L  1236.6% H
    14.5 237.9
    L  2157.5% H
    5.2 237.9
    Sanghi Industries
    		1,622.5 62.8
    L  -1.5% H
    62.5 63.7
    L  -2.9% H
    62.5 65
    L  -2.9% H
    62.5 67.4
    L  -4.8% H
    62.3 68.2
    L  -20.8% H
    50.6 84.6
    L  -0.8% H
    50.6 156
    L  86.7% H
    28.4 156
    L  -5.0% H
    14 156
    Sanghvi Movers
    		2,969.6 343
    L  -1.8% H
    340.7 348.2
    L  -7.0% H
    340.7 374.5
    L  -7.5% H
    340.7 407.7
    L  1.5% H
    323 411.9
    L  9.6% H
    206 411.9
    L  143.0% H
    137.8 747.5
    L  708.6% H
    40.5 747.5
    L  85.6% H
    21.5 747.5
    Sarda Energy & Minerals
    		17,268.4 490.1
    L  -2.8% H
    488.1 508.2
    L  -5.4% H
    488.1 525.8
    L  -10.2% H
    488.1 578.5
    L  -17.9% H
    488.1 639.8
    L  18.4% H
    396.6 639.8
    L  435.3% H
    90.8 639.8
    L  1497.3% H
    28.3 639.8
    L  5091.2% H
    7.6 639.8
    Sasken Technologies
    		2,057.9 1,359
    L  -0.8% H
    1353 1379
    L  -4.9% H
    1353 1447
    L  -2.6% H
    1345 1560
    L  -5.3% H
    1339 1569
    L  -35.9% H
    1276 2399.8
    L  51.9% H
    770 2399.8
    L  103.8% H
    653 2399.8
    L  284.0% H
    231.2 2399.8
    Schneider Electric
    		17,726.0 741.4
    L  -1.8% H
    738.1 763.0
    L  -7.0% H
    738.1 801.4
    L  -9.6% H
    738.1 909.5
    L  -13.9% H
    738.1 924.0
    L  -5.1% H
    540 1052
    L  363.6% H
    138.2 1052
    L  699.3% H
    76.9 1052
    L  333.2% H
    58 1052
    Shalimar Paints
    		572.1 68.3
    L  -2.0% H
    68.1 70.2
    L  -3.9% H
    68.1 72.9
    L  -16.3% H
    68.1 81.7
    L  -6.4% H
    68.1 88.7
    L  -32.0% H
    68.1 144
    L  -54.7% H
    68.1 224.2
    L  0.6% H
    66.8 224.2
    L  -52.0% H
    42.4 320.6
    Sharda Cropchem
    		7,211.8 799.4
    L  3.4% H
    774.7 831
    L  3.5% H
    761.3 831
    L  -4.8% H
    755.6 978
    L  -16.8% H
    755.6 1070
    L  -0.7% H
    452.3 1181
    L  108.6% H
    318.1 1181
    L  194.7% H
    230.9 1181
    L  229.3% H
    99.4 1181
    Shilpa Medicare
    		6,857.1 350.6
    L  -1.6% H
    349.1 356.2
    L  -7.6% H
    349.1 384.6
    L  -5.0% H
    348.9 415
    L  -17.7% H
    342 434.5
    L  -23.2% H
    277.5 500
    L  153.1% H
    111.3 500
    L  65.1% H
    111.3 500
    L  40.3% H
    104.1 500
    Shoppers Stop
    		4,792.6 435.3
    L  -2.5% H
    432.2 445.2
    L  -5.9% H
    432.2 465.9
    L  -16.1% H
    432.2 541
    L  -20% H
    432.2 572
    L  -27.9% H
    432.2 688.7
    L  -35.1% H
    432.2 943.4
    L  135.1% H
    174.1 943.4
    L  16.6% H
    131 943.4
    Shree Renuka Sugars
    		5,951.3 28.0
    L  -1.0% H
    27.9 28.2
    L  -1.0% H
    27.9 29.0
    L  -6.4% H
    27.4 30.8
    L  -3.7% H
    27.4 33.5
    L  -28.8% H
    24.7 44.4
    L  -49.5% H
    24.7 65.6
    L  182.4% H
    8.7 68.8
    L  80.4% H
    3.3 68.8
    Siyaram Silk Mills
    		3,456.7 761.9
    L  -2.7% H
    754.7 780
    L  -3.6% H
    752.6 810
    L  1.5% H
    725 848.8
    L  24.0% H
    605 848.8
    L  11.4% H
    555.1 1175
    L  55.3% H
    399.3 1175
    L  394.7% H
    151.1 1175
    L  304.4% H
    93.5 1175
    SKF
    		9,690.8 1,960.2
    L  -1.2% H
    1958 1990
    L  -4.2% H
    1958 2245
    L  -12.5% H
    1958 2266
    L  -56.5% H
    1958 5074
    L  -58.1% H
    1958 5210
    L  -61.2% H
    1958 7350
    L  27.2% H
    1531.3 7350
    L  59.5% H
    1057.6 7350
    SML Mahindra
    		4,001.8 2,765.3
    L  -3.5% H
    2749 2888
    L  -3.3% H
    2749 2939.9
    L  -5.3% H
    2749 3346.6
    L  -39.1% H
    2719 4743
    L  72.5% H
    1028.4 4743
    L  314.4% H
    619.6 4743
    L  542.0% H
    411.3 4743
    L  118.3% H
    280.1 4743
    Snowman Logistics
    		747.4 44.7
    L  -1.5% H
    44.5 45.9
    L  -4.7% H
    44.5 47.2
    L  -12.4% H
    44.5 53.4
    L  -16.5% H
    44.5 59.8
    L  -38.7% H
    43 80.7
    L  25.8% H
    30.3 91.7
    L  -30.4% H
    24.3 91.7
    L  -51.0% H
    24.1 97.7
    Sobha
    		15,428.6 1,529.1
    L  -1.8% H
    1523 1568.3
    L  -2.8% H
    1523 1636.1
    L  -1.0% H
    1504.9 1732
    L  3.4% H
    1402.1 1732
    L  -6.2% H
    1075.3 1732.5
    L  155.5% H
    401.1 2160.8
    L  407.8% H
    289.1 2160.8
    L  423.2% H
    117.4 2160.8
    Somany Ceramics
    		1,792.9 437.2
    L  -0.9% H
    435.5 447.8
    L  -1.0% H
    435.5 452.5
    L  -4.0% H
    427.5 465.5
    L  -11.4% H
    427.5 509.5
    L  -31.8% H
    395.3 737
    L  -14.8% H
    395.3 872.6
    L  69.5% H
    255 970
    L  27.2% H
    76.9 977.6
    JTEKT
    		4,130.2 148.9
    L  -4.0% H
    148.5 154.5
    L  -7.5% H
    148.5 160.5
    L  -3.3% H
    148.5 171.3
    L  12.9% H
    129.5 188.5
    L  -3.9% H
    103.8 188.5
    L  11.5% H
    93.2 220.8
    L  95.6% H
    64.6 220.8
    L  151.0% H
    34.3 220.8
    Sonata Software
    		10,040.6 358.1
    L  -1.9% H
    356.3 365.9
    L  -4.3% H
    356.3 376.9
    L  -1.5% H
    356.3 400.5
    L  -4.0% H
    339.4 421.5
    L  -34.7% H
    286.4 687.1
    L  37.4% H
    260.8 870
    L  176.5% H
    125.6 870
    L  464.1% H
    47.1 870
    South Ind Bank
    		9,993.8 38.2
    L  1.1% H
    37.8 38.8
    L  0.5% H
    37.5 41.7
    L  -1.7% H
    36.3 41.7
    L  27.7% H
    28.1 41.7
    L  70.3% H
    22.3 41.7
    L  182.9% H
    12.6 41.7
    L  511.0% H
    6.0 41.7
    L  128.5% H
    4.4 41.7
    Steel Strips Wheels
    		3,111.5 198.0
    L  -1.6% H
    195.4 201.9
    L  -4.5% H
    195.4 209.1
    L  -12.1% H
    195.4 236.0
    L  -6.4% H
    195.4 254
    L  -3.0% H
    167.4 280
    L  19.1% H
    128.3 299
    L  305.8% H
    46.3 299
    L  445.0% H
    28.2 299
    Subros
    		5,544.4 849.9
    L  -1.6% H
    847.5 868.8
    L  -5% H
    847.5 914.4
    L  -21.0% H
    847.5 1161
    L  -2.3% H
    841.3 1213.7
    L  40.2% H
    518 1213.7
    L  190.0% H
    271.1 1213.7
    L  195.2% H
    271.1 1213.7
    L  927.7% H
    73 1213.7
    Sudarshan Chemical
    		8,055.6 1,024.8
    L  -0.8% H
    1014.6 1033.5
    L  -1.1% H
    1006.3 1070.9
    L  -16.8% H
    997.7 1252
    L  -28.2% H
    997.7 1603
    L  6.4% H
    796.2 1603
    L  167.5% H
    341 1603
    L  125.8% H
    341 1603
    L  782.7% H
    78 1603
    Sun Pharma Advanced
    		4,413.8 136.0
    L  -1.5% H
    134.5 145.4
    L  3.0% H
    128.1 145.4
    L  3.2% H
    128.1 145.5
    L  -6.9% H
    126.2 149.3
    L  -33.5% H
    109.3 241
    L  -44.0% H
    109.3 472.8
    L  -17.7% H
    109.3 472.8
    L  -60.9% H
    81 532
    Sundram Fasteners
    		19,997.9 951.7
    L  -1.3% H
    945.0 964.9
    L  -0.1% H
    943.4 1035
    L  -3.0% H
    929.2 1035
    L  -4.6% H
    929.2 1072
    L  -17.4% H
    831.2 1199
    L  6.0% H
    831.2 1506.0
    L  85.4% H
    491.1 1506.0
    L  534.5% H
    135 1506.0
    Sunteck Realty
    		6,133.5 418.7
    L  -1.9% H
    415.2 427.2
    L  -6.2% H
    415.2 447.9
    L  -4.2% H
    415.2 472.5
    L  7.5% H
    379 473
    L  -19.4% H
    347 545
    L  7.5% H
    271.1 699
    L  55.0% H
    250 699
    L  286.5% H
    86 699
    Surya Roshni
    		5,592.2 257.0
    L  -2.7% H
    254.5 263.9
    L  -6.5% H
    254.5 277.8
    L  -7.7% H
    254.5 314.5
    L  -13.3% H
    254.5 314.5
    L  -9.1% H
    212.6 359
    L  121.7% H
    111.0 420.8
    L  285.2% H
    63.8 420.8
    L  682.4% H
    15.5 420.8
    Swan Corp
    		14,412.7 459.8
    L  -2.9% H
    454.9 472.5
    L  0.6% H
    442.8 479
    L  6.9% H
    427 489.9
    L  -3.3% H
    424.1 506
    L  -21.6% H
    362.2 809.8
    L  97.0% H
    192.7 809.8
    L  242.4% H
    113.7 809.8
    L  586.8% H
    57.3 809.8
    Swaraj Engines
    		4,542.7 3,739.6
    L  0.1% H
    3706 3780
    L  -6.9% H
    3618 4047.1
    L  -8.0% H
    3618 4102
    L  -9.5% H
    3618 4545
    L  28.7% H
    2517 4720
    L  135.9% H
    1513.2 4720
    L  170.2% H
    1268 4720
    L  303.7% H
    763.2 4720
    Symphony
    		5,953.8 867
    L  -0.2% H
    861 886.7
    L  -2.4% H
    861 891.5
    L  -6.4% H
    861 963.2
    L  -9.5% H
    861 974.7
    L  -38.3% H
    861 1454.8
    L  2.2% H
    820 1881.0
    L  3.6% H
    820 1881.0
    L  -19.8% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,512.4 400.7
    L  -0.8% H
    396.4 405.7
    L  -1.9% H
    396.4 411.5
    L  -2.6% H
    396.4 428.5
    L  -8.8% H
    396.4 512.7
    L  21.2% H
    330.2 528.1
    L  106.2% H
    169.0 528.1
    L  193.4% H
    102 528.1
    L  394.1% H
    64.1 528.1
    Tamil Nadu Newsprint
    		1,011.2 146.1
    L  -0.3% H
    145.5 147.5
    L  -0.9% H
    145.5 150.0
    L  -6% H
    145.5 166.7
    L  -4.9% H
    145.5 179.9
    L  -12.0% H
    115.5 216.6
    L  -42.6% H
    115.5 331
    L  29.5% H
    108 331
    L  -38.8% H
    86.5 499
    Tanla Platforms
    		7,775.5 577.6
    L  -3.4% H
    576 597.7
    L  -5.4% H
    576 619.4
    L  -9.4% H
    576 640.7
    L  -7.6% H
    576 766
    L  -15.1% H
    409.4 794.4
    L  -20.3% H
    409.4 1318.0
    L  20.3% H
    409.4 2096.8
    L  1434.1% H
    26.1 2096.8
    Tata Investment
    		37,989.5 750.9
    L  -1.1% H
    750 762
    L  -3.6% H
    750 783.5
    L  -14.2% H
    750 898
    L  8.6% H
    666 1184.7
    L  15.7% H
    514.5 1184.7
    L  221.0% H
    173 1184.7
    L  712.6% H
    90.5 1184.7
    L  1276.2% H
    45.1 1184.7
    Texmaco Rail & Engg
    		5,295.3 130.2
    L  -1% H
    130.1 133.0
    L  -0.4% H
    130.1 136
    L  -3.7% H
    129.4 141.4
    L  -9.5% H
    129.4 153
    L  -32.5% H
    119.1 239.7
    L  149.3% H
    40.6 296.5
    L  428.0% H
    24.1 296.5
    L  -5.9% H
    13.5 296.5
    Time Technoplast
    		9,742.4 197.4
    L  -4.5% H
    194.7 206.6
    L  -4.1% H
    194.7 209.4
    L  -11.4% H
    194.7 224.6
    L  -17.7% H
    194.7 249.2
    L  0.9% H
    153.3 256.8
    L  324.4% H
    34.7 256.8
    L  787.0% H
    21 256.8
    L  601.8% H
    11.2 256.8
    Timken
    		23,095.1 3,070.4
    L  -0.5% H
    3033.1 3085.8
    L  0.2% H
    3033.1 3139.5
    L  3.7% H
    2931.1 3178.4
    L  2.3% H
    2843 3178.4
    L  -6.9% H
    2202 3575
    L  -12.8% H
    2202 4817.9
    L  161.2% H
    1055 4817.9
    L  426.2% H
    397.1 4817.9
    Titagarh Rail Systems
    		11,444.6 849.8
    L  -1.9% H
    847.1 868.5
    L  -1.9% H
    847.1 901.9
    L  -3.6% H
    830.6 919
    L  -1.1% H
    823 965
    L  -22.4% H
    654.6 1370
    L  416.4% H
    163.9 1897.0
    L  1814.0% H
    43.8 1897.0
    L  581.7% H
    20.5 1897.0
    Transport Corp
    		8,654.0 1,127.9
    L  -0.7% H
    1118.5 1136.3
    L  0.7% H
    1102.5 1139.9
    L  -6.3% H
    1102.5 1242
    L  -2.4% H
    1100 1242
    L  6.3% H
    876 1309
    L  75.2% H
    555.3 1309
    L  345.0% H
    232.2 1309
    L  273.5% H
    121.6 1309
    Trident
    		14,462.3 28.4
    L  -0.7% H
    28.3 28.7
    L  0.6% H
    28.2 29.0
    L  0.6% H
    27.7 30
    L  -0.4% H
    27.1 30.7
    L  -9.7% H
    23.1 40.2
    L  -16.5% H
    23.1 52.9
    L  250.4% H
    7.8 70.4
    L  419.8% H
    3.1 70.4
    Triveni Engineering
    		7,916.4 361.7
    L  0.1% H
    357.3 362.5
    L  -0.9% H
    357.3 366.5
    L  1.6% H
    349.9 379
    L  6.4% H
    329.3 379
    L  -2.6% H
    313.1 536
    L  32.2% H
    250.1 536
    L  444.7% H
    62.4 536
    L  913.0% H
    28.7 536
    Triveni Turbine
    		17,145.2 539.4
    L  -0.3% H
    537 542.9
    L  -0.2% H
    530.4 554.3
    L  2.1% H
    513.2 559.9
    L  1.0% H
    506 559.9
    L  -21.1% H
    460.3 885
    L  91.5% H
    241.6 885
    L  618.7% H
    72.3 885
    L  381.6% H
    45.5 885
    TTK Prestige
    		9,036.0 659.8
    L  0.0% H
    654.2 664.2
    L  -0.6% H
    654.2 667
    L  2.3% H
    639.5 771.2
    L  0.8% H
    625 771.2
    L  -22.4% H
    582.5 922.5
    L  -22.8% H
    582.5 1025
    L  12.7% H
    556 1264.7
    L  84.3% H
    329.2 1264.7
    TV Today Network
    		836.8 140.2
    L  1.2% H
    139.9 143.4
    L  0.0% H
    137 149.2
    L  -4.8% H
    137 152.1
    L  -4.9% H
    137 156.5
    L  -25.4% H
    137 227.0
    L  -42.8% H
    137 313.5
    L  -29.6% H
    137 460.1
    L  -45.3% H
    127.6 558.0
    TVS Srichakra
    		3,600.4 4,702.1
    L  0.0% H
    4564 4722
    L  8.4% H
    4302.7 4724.6
    L  12.4% H
    3911 4724.6
    L  62.7% H
    2812 4724.6
    L  31.2% H
    2431.8 4724.6
    L  54.3% H
    2431.8 5097
    L  197.7% H
    1451 5097
    L  71.1% H
    758 5097
    Uflex
    		3,663.3 507.3
    L  -0.6% H
    505 508.7
    L  -2.4% H
    505 526.1
    L  -8.3% H
    505 565
    L  -7.0% H
    505 588
    L  -8.6% H
    438 685.6
    L  -19.2% H
    325.1 859.8
    L  41.0% H
    325.1 859.8
    L  178.7% H
    118.3 859.8
    Unichem Laboratories
    		3,283.7 466.4
    L  -2.5% H
    464.7 480
    L  0.1% H
    464.7 499.4
    L  0.4% H
    444 499.4
    L  -7.2% H
    444 557.6
    L  -45.6% H
    444 900
    L  9.7% H
    264.8 938.0
    L  93.4% H
    198 938.0
    L  62.9% H
    80 938.0
    Usha Martin
    		13,174.0 432.3
    L  -1.5% H
    427.3 438.0
    L  -5.9% H
    427.3 468
    L  -6.0% H
    427.3 497.1
    L  14.7% H
    373.1 497.1
    L  10.0% H
    278.6 497.1
    L  237.6% H
    125.5 497.1
    L  1498.2% H
    24.7 497.1
    L  2998.9% H
    6.7 497.1
    V-Guard Industries
    		15,091.0 345.9
    L  -0.6% H
    342.3 348.8
    L  -1.5% H
    342.3 354
    L  -5.0% H
    342.3 384
    L  -7.2% H
    342.3 392.2
    L  -16.2% H
    300 450
    L  37.7% H
    229.1 577.5
    L  95.5% H
    175.6 577.5
    L  423.2% H
    55.7 577.5
    V-Mart Retail
    		6,335.3 797.5
    L  -2.1% H
    793 814
    L  -4.5% H
    793 852.5
    L  -8.5% H
    738.7 882
    L  6.8% H
    700 888
    L  -17.0% H
    676.0 1035.3
    L  14.8% H
    398.8 1130
    L  58.1% H
    398.8 1212.2
    L  601.5% H
    108 1212.2
    VST Tillers Tractors
    		4,557.7 5,273
    L  -0.9% H
    5211 5310
    L  -7.1% H
    5211 5700
    L  -3.5% H
    5211 6149
    L  -0.8% H
    5000.5 6149
    L  19.8% H
    3082 6149
    L  116.9% H
    2100 6149
    L  172.5% H
    1647.9 6149
    L  285.7% H
    588.4 6149
    Va Tech Wabag
    		8,685.1 1,394.2
    L  -1.3% H
    1390 1420.4
    L  -1.1% H
    1390 1449.2
    L  -2.9% H
    1338 1449.2
    L  -12.4% H
    1338 1600.9
    L  -17.7% H
    1114 1944
    L  361.3% H
    300.3 1944
    L  645.2% H
    183.3 1944
    L  98.5% H
    73 1944
    Vadilal Industries
    		3,800.2 5,287
    L  -1.5% H
    5200.5 5400
    L  3.3% H
    5070 5420
    L  -1.2% H
    5070 5600
    L  7% H
    4800 6090
    L  44.4% H
    3414.1 7398.5
    L  115.8% H
    1798.6 7398.5
    L  581.5% H
    745 7398.5
    L  771.7% H
    380 7398.5
    Vaibhav Global
    		4,003.1 239.8
    L  -2.0% H
    238 244.7
    L  -9.6% H
    238 269.8
    L  6.6% H
    226.0 293.3
    L  10.3% H
    202.1 293.3
    L  -12.8% H
    195 338.6
    L  -24.8% H
    195 542.4
    L  -43.5% H
    195 1050
    L  139.7% H
    46.8 1050
    Vardhman Textiles
    		13,071.6 452.0
    L  -2.9% H
    447 466.5
    L  -0.2% H
    447 469.0
    L  10.7% H
    419.4 469.0
    L  9.0% H
    385.5 469.0
    L  2.8% H
    361.1 564.0
    L  37.4% H
    270 592
    L  172.8% H
    160.5 592
    L  185.6% H
    120.2 592
    Venky's
    		1,872.2 1,329
    L  -1.4% H
    1325 1366.1
    L  -1.9% H
    1320 1367
    L  -9.1% H
    1319.4 1590
    L  -11.8% H
    1319.4 1590
    L  -21.4% H
    1319.4 2026.6
    L  -26.5% H
    1319.4 2560.0
    L  -17.1% H
    1319.4 3955
    L  325.1% H
    220 4725
    Vimta Labs
    		2,729.2 611.5
    L  -1.5% H
    604 620
    L  -4.3% H
    604 646
    L  -11.0% H
    604 735
    L  -7.0% H
    604 902.7
    L  60.1% H
    382.8 902.7
    L  149.4% H
    145.9 902.7
    L  837.8% H
    64.8 902.7
    L  1305.6% H
    25.8 902.7
    Vinati Organics
    		16,530.5 1,594.6
    L  -1.6% H
    1592 1629.6
    L  -4.2% H
    1592 1684.9
    L  -5.8% H
    1592 1710
    L  -4.8% H
    1592 1849.9
    L  -13.4% H
    1412.5 2040
    L  -22.6% H
    1412.5 2330
    L  32.6% H
    1100 2377
    L  726.6% H
    180.5 2377
    Voltamp Transformers
    		8,175.1 8,080.5
    L  -2.1% H
    7971 8328
    L  0.1% H
    7971 8739
    L  12.2% H
    7000.5 8739
    L  -1.7% H
    6944 8739
    L  -15.5% H
    6051 11547.7
    L  195.8% H
    2387.5 14800
    L  615.8% H
    984.4 14800
    L  1030.5% H
    671 14800
    VRL Logistics
    		4,724.2 270.1
    L  -1.0% H
    269.1 274.2
    L  -3.1% H
    269.1 282.8
    L  -1.0% H
    265.8 287.5
    L  -3.1% H
    259.8 289.9
    L  0.6% H
    216.6 324.5
    L  -0.3% H
    216.6 399.5
    L  207.0% H
    84.5 399.5
    L  31.7% H
    65 399.5
    ZF Commercial
    		24,585.8 12,962
    L  -0.7% H
    12750 13040
    L  2.2% H
    12575 13180
    L  -0.9% H
    12302 13180
    L  -11.0% H
    12302 15081
    L  -10.3% H
    9561 15149.9
    L  37.6% H
    8638.6 18250
    L  117.3% H
    5262 18250
    L  94.3% H
    4750.1 18250
    Welspun Corp
    		22,878.4 867.9
    L  -1.7% H
    865.6 880
    L  -5.5% H
    865.6 927.7
    L  2.1% H
    828 992.8
    L  -2.4% H
    816.6 992.8
    L  23.9% H
    664.3 994
    L  268.5% H
    177.7 994
    L  670.1% H
    105.9 994
    L  820.4% H
    55 994
    Welspun Living
    		13,080.0 136.4
    L  -2.9% H
    136 140
    L  -1.4% H
    135.9 143.0
    L  11.3% H
    125.9 143.0
    L  14.9% H
    109 143.0
    L  -8.4% H
    104.8 180.7
    L  78.0% H
    62 213.0
    L  102.9% H
    62 213.0
    L  68.3% H
    18.5 213.0
    West Coast Paper
    		2,783.6 421.5
    L  -0.4% H
    420.3 426
    L  -2.3% H
    420.3 432.3
    L  -9.0% H
    420.3 473.1
    L  -12.9% H
    420.3 567.9
    L  -23.2% H
    385.1 638.9
    L  -31.1% H
    385.1 815
    L  140.8% H
    159.6 815
    L  566.3% H
    52.8 815
    Wonderla Holidays
    		3,604.0 568.4
    L  -2.2% H
    564.5 581.1
    L  8.5% H
    520.7 584
    L  -3.7% H
    519 599
    L  -11.2% H
    519 659
    L  -30.5% H
    519 947.4
    L  56.6% H
    317 1105.9
    L  209.6% H
    162 1105.9
    L  45.7% H
    105 1105.9
    Zen Technologies
    		12,754.4 1,412.6
    L  -2.3% H
    1401.2 1435.4
    L  -1.5% H
    1380 1479.4
    L  0.9% H
    1305 1479.4
    L  -5.4% H
    1305 1657
    L  -19.9% H
    945.4 2627
    L  633.4% H
    175.2 2627
    L  1803.8% H
    66.8 2627
    L  1634.3% H
    21.3 2627
    Zensar Technologies
    		16,125.4 709.3
    L  -1.4% H
    705.5 719.6
    L  -2.2% H
    702 735.1
    L  -9.1% H
    686.9 822
    L  -10.5% H
    686.9 869.0
    L  -2.3% H
    535.9 985.0
    L  237.2% H
    201.5 985.0
    L  239.8% H
    200 985.0
    L  238.1% H
    63.8 985.0
    Zydus Wellness
    		14,037.3 441.2
    L  -3.3% H
    438.8 458.8
    L  -2.9% H
    438.8 458.8
    L  -9.7% H
    436.8 502.4
    L  10.4% H
    390.5 530.9
    L  15.1% H
    298.6 530.9
    L  40.9% H
    274.0 530.9
    L  20.9% H
    274.0 530.9
    L  169.4% H
    126.5 530.9
    India Cements
    		12,510.5 403.7
    L  -1.0% H
    400.3 410.4
    L  2.8% H
    390.1 424
    L  3.3% H
    372 430.5
    L  7.2% H
    366.1 430.5
    L  13.3% H
    238.9 430.5
    L  69.4% H
    167.2 430.5
    L  173.2% H
    134.1 430.5
    L  393.8% H
    63.9 430.5
    Kalpataru Projects
    		20,994.8 1,229.4
    L  -0.1% H
    1213.6 1236.7
    L  -1.9% H
    1206.5 1264.7
    L  -3.1% H
    1206.5 1335.6
    L  -5.4% H
    1206.5 1335.6
    L  9.6% H
    786.3 1352.9
    L  136.5% H
    480.2 1449
    L  299.6% H
    277 1449
    L  388.7% H
    160 1449
    Engineers India
    		11,003.1 195.8
    L  -1.2% H
    194.7 198.6
    L  -2.2% H
    194.7 211.0
    L  -1.8% H
    190.1 211.0
    L  2.2% H
    190.1 218
    L  8.2% H
    142.2 255.5
    L  149.9% H
    70.1 303.9
    L  177.1% H
    56 303.9
    L  82.7% H
    49.2 303.9
    Geojit Fin Serv
    		2,025.4 72.6
    L  -1.9% H
    72.5 74.3
    L  -4.0% H
    72.5 77.7
    L  -6.2% H
    70.1 77.7
    L  -1.2% H
    70.1 85.4
    L  -38.8% H
    60.7 137.8
    L  55.3% H
    39.2 177
    L  85.2% H
    37.8 177
    L  82.2% H
    14.9 177
    GE Power
    		2,365.4 351.9
    L  -2.5% H
    347 360.9
    L  -0.9% H
    346.9 376.5
    L  12.0% H
    285.3 376.5
    L  -6.1% H
    285.3 390
    L  -9.9% H
    205.3 457
    L  166.5% H
    97.6 646
    L  10.5% H
    97.6 646
    L  -41.1% H
    97.6 1044.7
    KRBL
    		9,518.4 415.9
    L  -1.9% H
    414.8 428
    L  -3.1% H
    414.8 443.9
    L  8.4% H
    368.9 443.9
    L  -12.1% H
    340.6 479
    L  41.2% H
    241.3 495
    L  5.1% H
    241.3 495
    L  66.0% H
    173.2 495
    L  79.1% H
    92 675
    J Kumar Infraprojects
    		4,579.7 605.3
    L  -0.4% H
    601 609
    L  -1.6% H
    601 623
    L  -4.4% H
    601 672
    L  -6.8% H
    601 672
    L  -12.0% H
    578 819
    L  117.2% H
    227.8 936.8
    L  409.5% H
    113.6 936.8
    L  63.6% H
    65.1 936.8
    Sterlite Tech
    		5,176.6 106.1
    L  -5.5% H
    105.0 113.8
    L  -10.9% H
    105.0 119.1
    L  -9.2% H
    105.0 124
    L  -18.7% H
    105.0 133.5
    L  -7.0% H
    58.9 140.4
    L  -41.2% H
    58.9 193
    L  -28.9% H
    58.9 318
    L  16.5% H
    58.7 415
    Himadri Speciality
    		22,226.6 440.6
    L  -1.3% H
    439 447.8
    L  -3.1% H
    439 458.8
    L  -5.8% H
    439 494.4
    L  -6.2% H
    438 494.4
    L  -9.8% H
    365.4 606.6
    L  347.9% H
    80.2 688.7
    L  1022.4% H
    37.5 688.7
    L  2644.9% H
    12.5 688.7
    Mas Financial
    		5,753.0 317.1
    L  -0.4% H
    311 320.5
    L  2.5% H
    306 320.5
    L  2.9% H
    297.8 323.5
    L  1% H
    293.5 324.5
    L  13.6% H
    220.1 350.5
    L  8.4% H
    220.1 388.0
    L  -10.6% H
    153.4 388.0
    L  107.2% H
    122.7 423.3
    SIS
    		4,553.6 323
    L  0.0% H
    321.6 332.6
    L  -3.9% H
    320.4 338
    L  -6.3% H
    320.4 349.1
    L  -11.7% H
    319.3 377.9
    L  -15.0% H
    287.9 401.9
    L  -17.2% H
    287.9 564.6
    L  -14.0% H
    287.9 564.6
    L  -20.7% H
    287.9 699
    Advanced Enzyme
    		3,550.3 317.2
    L  -2.4% H
    315.1 324.8
    L  -3.8% H
    315.1 346.3
    L  1.0% H
    299 353.3
    L  3.6% H
    299 363.6
    L  -13.4% H
    257.9 411.4
    L  16.2% H
    225 571
    L  -5.5% H
    225 571
    L  77.0% H
    98.1 571
    Dilip Buildcon
    		6,287.2 430
    L  -1.6% H
    427 438
    L  -7.7% H
    427 468.8
    L  -12.6% H
    427 528.3
    L  -8.3% H
    427 585
    L  -0.9% H
    363.2 585
    L  94.4% H
    159.6 588
    L  19.0% H
    159.6 749.8
    L  96.3% H
    159.6 1247.5
    Centrum Capital
    		1,491.8 32.5
    L  -1.6% H
    32.4 33
    L  -1.8% H
    32.4 34
    L  -4.9% H
    32.4 35.9
    L  -18.0% H
    31.6 40
    L  -1.0% H
    22.4 41.9
    L  38.7% H
    16.9 46.5
    L  104.2% H
    14.6 58.5
    L  -15.8% H
    7.8 58.5
    Sheela Foam
    		6,624.8 609.4
    L  -0.7% H
    608 617
    L  -7.3% H
    608 665.3
    L  -10.2% H
    608 733.1
    L  -13.1% H
    608 754
    L  -22.6% H
    608 1058.7
    L  -53.7% H
    608 1400
    L  -9.6% H
    608 2027.5
    L  18.1% H
    455 2027.5
    Uttam Sugar Mills
    		870.9 228.4
    L  -1.7% H
    227 234.8
    L  -4.1% H
    227 238.3
    L  -8.6% H
    227 259
    L  -13.2% H
    227 299
    L  -17.5% H
    171.5 330.5
    L  -11.6% H
    171.5 535.8
    L  163.2% H
    84.6 535.8
    L  657.4% H
    16.3 535.8
    Seshasayee Paper & Boards
    		1,548.0 245.5
    L  -1.0% H
    244.5 249.2
    L  -4.4% H
    244.5 257
    L  -4.1% H
    244.5 263.9
    L  -6.7% H
    244.5 287.4
    L  -14.3% H
    244.5 335.3
    L  -14.4% H
    220.1 421.9
    L  81.1% H
    133.4 421.9
    L  442.8% H
    38.4 421.9
    Rane Holdings
    		2,051.3 1,436.7
    L  -0.8% H
    1426.5 1454.7
    L  -3.3% H
    1425.1 1515.3
    L  -7.0% H
    1425.1 1585.1
    L  -4.8% H
    1425.1 1798
    L  -19.5% H
    1151.1 1897.9
    L  67.8% H
    810 2458.7
    L  222.9% H
    432 2458.7
    L  124.7% H
    280 2799
    Avadh Sugar & Energy
    		760.0 379.7
    L  -1.0% H
    377.2 382.2
    L  -0.4% H
    370.6 390.0
    L  -10.4% H
    370.6 439.9
    L  -14.3% H
    370.6 467.9
    L  -33.1% H
    354.4 627
    L  -22.7% H
    354.4 855
    L  106.9% H
    156.1 885
    L  198.7% H
    88.5 885
    India Metals & Ferro Alloys
    		7,027.0 1,302.4
    L  -1.3% H
    1290 1350
    L  -5.0% H
    1278.1 1393.8
    L  14.7% H
    1067.1 1393.8
    L  50.4% H
    837.3 1393.8
    L  57.7% H
    549.8 1393.8
    L  455.7% H
    231.7 1393.8
    L  783.5% H
    126.3 1393.8
    L  1820.4% H
    46.0 1393.8
    Star Cement
    		9,069.8 224.4
    L  -2.2% H
    222.2 231.9
    L  -4.1% H
    222.2 238
    L  -14.3% H
    222.2 269.6
    L  -18.9% H
    222.2 309.0
    L  24.7% H
    171.9 309.0
    L  118.7% H
    100.2 309.0
    L  162.0% H
    75.4 309.0
    L  60% H
    60 309.0
    GNA Axles
    		1,322.3 308
    L  -1.2% H
    307.5 313.0
    L  -3.4% H
    307.5 321
    L  -0.7% H
    307.3 330
    L  -2.1% H
    291.8 332.9
    L  -21.8% H
    271.1 448.8
    L  -3.9% H
    271.1 583.3
    L  143.1% H
    114.3 583.3
    L  197.6% H
    63.1 583.3
    Eris Lifesciences
    		22,693.7 1,666
    L  -0.2% H
    1638.5 1679.2
    L  7.5% H
    1547.3 1680
    L  5.1% H
    1506.3 1680
    L  -5.8% H
    1506.3 1818.8
    L  21.2% H
    1097.2 1910
    L  147.9% H
    551.3 1910
    L  220.5% H
    473.5 1910
    L  176.3% H
    321 1910
    IOL Chemicals
    		2,651.1 90.3
    L  -1.4% H
    90.1 91.4
    L  -5.6% H
    90.1 96.6
    L  -5.1% H
    87.9 101.8
    L  -6.7% H
    87.9 126.7
    L  29.7% H
    57.5 126.7
    L  41.9% H
    54.6 126.7
    L  -35.3% H
    54.6 161.4
    L  369.9% H
    9.2 179.8
    BLS International
    		13,225.1 321.2
    L  -0.2% H
    318.3 328.2
    L  -2.2% H
    318.3 329.7
    L  -1.5% H
    303.8 343.3
    L  -12.8% H
    277.0 392.9
    L  -16.1% H
    277.0 521.8
    L  75.8% H
    149.7 521.8
    L  1647.6% H
    17.9 521.8
    L  1341.7% H
    6.8 521.8
    Balaji Amines
    		3,820.4 1,179.1
    L  -1.4% H
    1171 1194.9
    L  -4.0% H
    1171 1237.2
    L  -15.9% H
    1171 1457.9
    L  -23.0% H
    1171 1568.7
    L  -40.6% H
    1127.6 2119.9
    L  -59.4% H
    1127.6 3125
    L  18.9% H
    850 5223.6
    L  740.1% H
    114 5223.6
    GMM Pfaudler
    		5,348.6 1,189.7
    L  -4.1% H
    1185 1244
    L  -2.9% H
    1185 1251.4
    L  1.9% H
    1140.3 1307.5
    L  -2.6% H
    1016.3 1307.5
    L  -1.2% H
    991.1 1418
    L  -37.8% H
    991.1 1999
    L  -5.2% H
    991.1 2110
    L  198.5% H
    336.7 2300
    Bhansali Polymers
    		2,299.5 92.4
    L  -0.4% H
    92.2 92.9
    L  -3.4% H
    92.2 96.4
    L  -7.2% H
    92.2 102.5
    L  -13.8% H
    92.2 108.6
    L  -23.7% H
    90 157.7
    L  32.2% H
    58.0 177
    L  30.5% H
    58.0 177
    L  469.3% H
    10.0 177
    TCI Express
    		2,344.7 610.3
    L  -0.8% H
    608.6 615.8
    L  -0.7% H
    600 624.5
    L  -10.3% H
    600 705
    L  -12.3% H
    600 780
    L  -26.3% H
    600 899
    L  -67.7% H
    600 1921
    L  -22.8% H
    600 2572
    L  110.9% H
    280 2572
    Capacit'e Infraprojects
    		2,412.1 285.1
    L  -1.7% H
    282.9 294.1
    L  -2.0% H
    282.9 314.3
    L  3.2% H
    267.1 314.3
    L  -4.8% H
    265.1 334
    L  -21.0% H
    265.1 465
    L  103.5% H
    108.9 465
    L  84.7% H
    98.2 465
    L  14.0% H
    70.2 465
    Rane Madras
    		2,162.9 782.6
    L  -1.6% H
    780 801.9
    L  -4.3% H
    780 823.0
    L  -4.9% H
    780 865
    L  -12.1% H
    780 900
    L  -2.8% H
    575 1049
    L  112.3% H
    343.2 1529
    L  257.8% H
    215 1529
    L  145.9% H
    125 1529
    Shalby
    		2,346.1 217.2
    L  -2.3% H
    215.2 221
    L  -3.4% H
    215.0 227.7
    L  -13.5% H
    215.0 253
    L  9.5% H
    188.3 274.7
    L  0.9% H
    177.3 274.7
    L  51.9% H
    115 339.5
    L  122.2% H
    92.7 339.5
    L  -12.4% H
    40.1 339.5
    India Tourism Development
    		5,026.5 586.1
    L  -0.4% H
    582 590.2
    L  -1.4% H
    582 609.4
    L  -5.5% H
    577.1 638
    L  6.2% H
    521.1 712.8
    L  1.2% H
    467.1 740.0
    L  79.8% H
    276 930.8
    L  136.0% H
    245 930.8
    L  175.0% H
    104.7 930.8
    Satin Creditcare
    		1,657.4 150.0
    L  -0.5% H
    148.6 152.4
    L  -1.0% H
    148.6 158.0
    L  2.1% H
    145.1 164
    L  6.6% H
    133.0 164
    L  0.8% H
    131.8 175.9
    L  20.2% H
    114.3 283.6
    L  106.1% H
    61.9 283.6
    L  -57.3% H
    45.2 716
    Syngene Intl
    		25,355.0 629.3
    L  -0.8% H
    626.7 639.8
    L  -3.8% H
    626.7 658.5
    L  -2.0% H
    608.6 673.4
    L  -5.7% H
    607.1 673.9
    L  -27.6% H
    599.6 960.6
    L  4.8% H
    545 960.6
    L  9.9% H
    490.5 960.6
    L  236.9% H
    174.5 960.6
    Navkar Corporation
    		1,522.4 101.1
    L  -3.2% H
    100 104.9
    L  -7.1% H
    100 111.6
    L  -17.3% H
    100 126.7
    L  -16.4% H
    100 132.5
    L  -26.8% H
    80.5 176.4
    L  87.3% H
    44.4 176.4
    L  269.8% H
    26.6 176.4
    L  -46.2% H
    13.1 247
    S H Kelkar & Company
    		2,464.4 178.0
    L  0.2% H
    175.1 179.2
    L  4.9% H
    169 179.2
    L  -21.2% H
    168.5 231.3
    L  -20.9% H
    168.5 275.5
    L  -33.3% H
    156.6 291.6
    L  31.3% H
    81.7 336.3
    L  45.2% H
    81.7 336.3
    L  -17.2% H
    47.5 362.9
    Capri Global Capital
    		18,345.4 190.7
    L  -1.6% H
    189.6 194.1
    L  -3.9% H
    189.6 204.7
    L  -1.5% H
    189.6 214
    L  1.4% H
    181.6 214
    L  1.0% H
    150.5 231.4
    L  8.2% H
    141.5 289.3
    L  195.7% H
    64.5 289.3
    L  2418.8% H
    5.2 289.3
    Tejas Networks
    		8,913.9 503.2
    L  -1.3% H
    501.8 515.5
    L  -3.5% H
    501.8 528.9
    L  -8.3% H
    501 558.2
    L  -19% H
    501 626.2
    L  -60.7% H
    501 1402.7
    L  -16.8% H
    501 1495
    L  385.9% H
    96.6 1495
    L  95.8% H
    28.9 1495
    Sunflag Iron & Steel
    		4,458.6 247.4
    L  1.2% H
    245.6 254.8
    L  -4.6% H
    243.1 261
    L  -5.0% H
    243.1 293.3
    L  -15.2% H
    243.1 294.8
    L  25.8% H
    196.4 322
    L  187.0% H
    86.1 322
    L  353.9% H
    48.9 322
    L  1133.9% H
    18.4 322
    LT Foods
    		14,221.7 409.6
    L  0.3% H
    401.5 410.5
    L  -0.8% H
    401.5 421
    L  -5.0% H
    396.6 433.8
    L  -5.6% H
    384 480
    L  17.5% H
    288.3 518.6
    L  266.5% H
    90 518.6
    L  719.1% H
    48.8 518.6
    L  1399.1% H
    13 518.6
    Thyrocare Tech
    		8,144.8 1,535.2
    L  0.7% H
    1522.1 1609.9
    L  -1.8% H
    1507.5 1610
    L  22.1% H
    1245.3 1610
    L  20.7% H
    1091.2 1610
    L  60.6% H
    658 1610
    L  152.0% H
    415.4 1610
    L  47.3% H
    415.4 1610
    L  244.2% H
    407.2 1610
    Narayana Hrudayalaya
    		41,755.0 2,043.2
    L  1.3% H
    1982.7 2068
    L  16.5% H
    1829.3 2093.3
    L  14.8% H
    1725.4 2093.3
    L  12.7% H
    1692.5 2093.3
    L  60.6% H
    1238.1 2370.2
    L  172.4% H
    705.1 2370.2
    L  455.7% H
    364.8 2370.2
    L  717.3% H
    182.8 2370.2
    Butterfly Gandhimathi
    		1,260.0 704.7
    L  -2.4% H
    700.6 722.4
    L  -1.5% H
    700.6 734.8
    L  -1.0% H
    700 823.9
    L  -4.1% H
    679.2 823.9
    L  -10.4% H
    550.7 833.4
    L  -55.1% H
    550.7 1680.5
    L  73.8% H
    369.8 1903.4
    L  230.6% H
    83 1903.4
    Dr. Lal Pathlabs
    		26,323.9 3,142.2
    L  0.5% H
    3083 3165.5
    L  -0.4% H
    3083 3309.2
    L  0.2% H
    3002.9 3309.2
    L  -6.9% H
    3002.9 3540
    L  2.9% H
    2293.6 3540
    L  29.1% H
    1762.1 3654.0
    L  43.0% H
    1762.1 4245.5
    L  471.3% H
    696.5 4245.5
    Dwarikesh Sugar
    		755.5 40.8
    L  -2% H
    40.6 41.6
    L  -2.5% H
    40.6 42.2
    L  -7.9% H
    40.6 46.2
    L  -0.2% H
    39.1 46.9
    L  -31.8% H
    34.4 66.9
    L  -56.4% H
    34.4 113.2
    L  40.8% H
    26.1 148.5
    L  385.9% H
    7.2 148.5
    Power Mech Projects
    		7,520.3 2,378.6
    L  -1.6% H
    2370 2423.7
    L  -1.6% H
    2370 2519.9
    L  -11.6% H
    2258.4 2737.8
    L  -25.6% H
    2258.4 3243
    L  -5.8% H
    1700 3415
    L  141.9% H
    785.3 3725
    L  1185.9% H
    185.3 3725
    L  676.3% H
    153 3725
    Indian Energy Exchange
    		12,583.6 141.1
    L  -1.4% H
    140.5 145.2
    L  2.6% H
    135.0 145.2
    L  1.4% H
    135.0 149.5
    L  -2.0% H
    133.5 152.4
    L  -13.5% H
    130.3 215.4
    L  -0.4% H
    116 244.4
    L  106.4% H
    66.6 318.7
    L  156.6% H
    37.4 318.7
    PSP Projects
    		3,515.8 886.9
    L  -3.7% H
    883.1 926.9
    L  -11.5% H
    883.1 1015
    L  12.0% H
    780.7 1029.9
    L  32.1% H
    662 1029.9
    L  44.5% H
    609 1029.9
    L  41.8% H
    565.4 1029.9
    L  128.1% H
    382.2 1029.9
    L  322.3% H
    190 1029.9
    Thirumalai Chemicals
    		2,917.8 245.9
    L  -1.2% H
    244.1 254
    L  -5.0% H
    244.1 261.2
    L  -12.3% H
    244.1 293.8
    L  -13% H
    244.1 328.8
    L  -22.6% H
    201.3 395.0
    L  23.8% H
    168.3 395.0
    L  147.4% H
    81.2 395.0
    L  1161.0% H
    13.0 395.0
    Welspun Enterprises
    		7,356.7 531.5
    L  -1% H
    530 539.8
    L  -4.7% H
    530 567.3
    L  -3.9% H
    530 580
    L  12.7% H
    453.3 580
    L  16.0% H
    400.1 655
    L  293.7% H
    117.3 655
    L  552.5% H
    69 655
    L  1006.1% H
    33.2 655
    Lincoln Pharma
    		1,059.8 529.1
    L  -0.8% H
    524 534.7
    L  0.7% H
    524 542.9
    L  0.3% H
    490 542.9
    L  -3.9% H
    490 565.8
    L  -14.4% H
    490 979.5
    L  62.4% H
    300 979.5
    L  126.1% H
    211.1 979.5
    L  154.6% H
    85.1 979.5
    Nelcast
    		954.5 109.7
    L  -0.3% H
    109.2 113.0
    L  0.9% H
    108.5 115.0
    L  -7.7% H
    106.8 131.1
    L  -33.1% H
    106.2 167.4
    L  -1.0% H
    78.6 180.9
    L  29.1% H
    78.6 194.3
    L  82.5% H
    50 194.3
    L  77.5% H
    23.2 194.3
    TeamLease Services
    		2,780.1 1,657.9
    L  -1.3% H
    1652 1703
    L  -3.0% H
    1652 1724.7
    L  -5.5% H
    1652 1776.5
    L  -10.4% H
    1652 1944.3
    L  -39.2% H
    1641.2 3103
    L  -35.6% H
    1641.2 3700
    L  -31.3% H
    1641.2 5550
    L  95.0% H
    806.7 5550
    Quick Heal Tech
    		1,658.2 306
    L  -1.7% H
    305.1 313
    L  -3.8% H
    305.1 321.4
    L  -7.4% H
    305.1 337
    L  1.3% H
    285.2 371.4
    L  -47.1% H
    245 707
    L  71.7% H
    125 825
    L  101.9% H
    125 825
    L  -4.7% H
    63.1 825
    Universal Cables
    		3,325.9 958.6
    L  -1.9% H
    947.8 988.8
    L  11.4% H
    875.2 1008
    L  35.2% H
    688.1 1008
    L  33.8% H
    659.6 1008
    L  62.2% H
    407.3 1008
    L  250.6% H
    251.7 1008
    L  621.6% H
    125.1 1008
    L  1497.7% H
    58 1008
    Vascon Engineers
    		1,141.6 50.5
    L  -5.2% H
    50.1 53.9
    L  -12.1% H
    50.1 58.8
    L  -24.5% H
    50.1 70.2
    L  -3.2% H
    48.7 74.6
    L  -4.5% H
    32.0 74.6
    L  61.4% H
    23.9 93.2
    L  417.4% H
    9.8 93.2
    L  56.7% H
    6.3 93.2
    Vindhya Telelinks
    		1,811.3 1,528.4
    L  -0.8% H
    1520.1 1570
    L  -2.8% H
    1520.1 1630
    L  7.5% H
    1325 1630
    L  0.7% H
    1325 1630
    L  -21.3% H
    1160.3 2286
    L  -1.7% H
    1160.3 3230
    L  106.5% H
    720 3230
    L  60.8% H
    395.8 3230
    Shankara Building
    		286.7 118.2
    L  -2.0% H
    118.2 121.9
    L  -10.5% H
    118.2 132.6
    L  -12.7% H
    118.2 143.4
    L  -88.6% H
    118.2 1048.6
    L  -80.5% H
    118.2 1209.8
    L  -82.9% H
    118.2 1209.8
    L  -62.8% H
    118.2 1209.8
    L  -74.3% H
    118.2 2364.8
    Parag Milk Foods
    		4,034.9 338
    L  -2.0% H
    335.4 349
    L  -4.4% H
    335.4 363.4
    L  11.6% H
    297.5 377.0
    L  43.2% H
    225.5 377.0
    L  68.5% H
    135.5 377.0
    L  229.4% H
    68.1 377.0
    L  213.0% H
    65.5 377.0
    L  57.2% H
    48.5 377.0
    Mahanagar Gas
    		11,997.6 1,214.6
    L  -1.3% H
    1212.7 1233
    L  -3.1% H
    1212.7 1263.5
    L  -5.9% H
    1206 1314
    L  -8.5% H
    1206 1378
    L  4.9% H
    1153 1586.9
    L  39.4% H
    820.1 1988
    L  30.4% H
    665.8 1988
    L  188.5% H
    492.7 1988
    Prataap Snacks
    		2,463.6 1,030.8
    L  -1.0% H
    1030 1042.6
    L  -3.2% H
    1030 1072
    L  -2.3% H
    1030 1152.2
    L  12.8% H
    894.4 1152.2
    L  0.1% H
    889.2 1295.7
    L  4.9% H
    661.4 1450
    L  67.2% H
    522.1 1450
    L  9.9% H
    435.1 1458.7
    Ramky Infrastructure
    		4,253.9 614.8
    L  -1.4% H
    611.6 630.8
    L  -2.7% H
    611.6 637.8
    L  -5.1% H
    595.3 658.3
    L  1.8% H
    540.9 705
    L  14.4% H
    402.3 705
    L  126.9% H
    236.2 1009.1
    L  1721.5% H
    31.8 1009.1
    L  2001.7% H
    15.1 1009.1
    Mahindra Logistics
    		3,185.2 321.2
    L  -2.5% H
    319.7 329.9
    L  -5.7% H
    319.7 343.3
    L  -11.9% H
    319.7 374.5
    L  -1.9% H
    311.4 374.5
    L  -9.5% H
    217.4 383.3
    L  -27.4% H
    217.4 506.2
    L  -8.9% H
    217.4 749.2
    L  -18.0% H
    178.0 749.2
    Gufic BioSciences
    		3,534.5 352.5
    L  2.9% H
    339.5 354.5
    L  10.8% H
    310.5 354.5
    L  0.8% H
    310.5 354.5
    L  -3.0% H
    310.5 384.9
    L  -12.8% H
    298.8 498.3
    L  72.9% H
    177.7 504.3
    L  208.4% H
    99 504.3
    L  554.5% H
    32.1 504.3
    Mishra Dhatu Nigam
    		6,476.3 345.7
    L  -2.1% H
    344 353.5
    L  -5.2% H
    344 370.9
    L  -9.5% H
    344 394.8
    L  -11.6% H
    344 419.7
    L  11.0% H
    226.9 469
    L  56.8% H
    172.3 547.5
    L  78.5% H
    155.6 547.5
    L  284.1% H
    86.1 547.5
    Galaxy Surfactants
    		7,311.5 2,062.2
    L  -2.2% H
    2056 2123.9
    L  -3.9% H
    2056 2190
    L  -7.8% H
    2056 2298
    L  -7.1% H
    2056 2456.9
    L  -24.6% H
    2020.6 2960
    L  -28.0% H
    2020.6 3370
    L  7.2% H
    1810 3585.7
    L  39.3% H
    871.8 3585.7
    Orient Electric
    		3,884.8 182.1
    L  -1.4% H
    180.5 184.0
    L  -13.2% H
    180.5 210.8
    L  -11.7% H
    180.5 217.5
    L  -15.0% H
    180.5 219
    L  -19.6% H
    177.2 262.1
    L  -34.2% H
    177.2 297.1
    L  -20.9% H
    177.2 408
    L  45.1% H
    103.3 408
    Religare Enterprises
    		8,336.7 252.1
    L  -2.1% H
    250.8 257.9
    L  -3.1% H
    250.8 264.2
    L  -4.1% H
    250.8 273
    L  0.4% H
    230.0 273
    L  2.0% H
    202.5 320
    L  49.7% H
    135.6 320
    L  387.1% H
    50.3 320
    L  -5.7% H
    16.9 325.0
    Apollo Pipes
    		1,330.5 302.1
    L  -0.1% H
    298.4 303.7
    L  0.1% H
    297.2 304.1
    L  -9.6% H
    288.2 341.5
    L  -25.2% H
    288.2 419.3
    L  -34.7% H
    288.2 512.6
    L  -36.6% H
    288.2 798.7
    L  38.1% H
    203.3 798.7
    L  140.7% H
    70 798.7
    Lemon Tree Hotels
    		12,180.8 153.8
    L  0.9% H
    152.5 155
    L  -1.8% H
    150.1 158.5
    L  -8.7% H
    150.1 170.7
    L  -9.3% H
    150.1 180.7
    L  23% H
    117.5 180.7
    L  65.7% H
    70.2 180.7
    L  365.9% H
    27 180.7
    L  174.6% H
    14.1 180.7
    Rupa & Company
    		1,423.1 179.0
    L  0.9% H
    176.2 180.7
    L  -9.5% H
    173.6 196.9
    L  -8.6% H
    173.6 206
    L  -10.0% H
    173.6 212.8
    L  -26.1% H
    173.6 291.8
    L  -37.3% H
    173.6 362
    L  -15.9% H
    173.6 585.9
    L  -45.7% H
    100.5 590.0
    Newgen Software
    		12,837.1 902
    L  -1.8% H
    898.1 915.7
    L  -4.1% H
    898.1 950.6
    L  2.4% H
    885.2 1042.0
    L  4.1% H
    847.6 1042.0
    L  -16.6% H
    758.2 1798.9
    L  432.5% H
    150.0 1798.9
    L  563.1% H
    120.7 1798.9
    L  636.3% H
    48 1798.9
    Jindal Worldwide
    		3,343.7 33.4
    L  -1.2% H
    33.2 34.1
    L  -2.7% H
    33.2 35.3
    L  -10.5% H
    33.2 37.8
    L  -7.6% H
    33.2 41.5
    L  -48.4% H
    33.2 94.2
    L  -47.8% H
    33.2 95.3
    L  234.8% H
    8.8 95.3
    L  1158.5% H
    2.3 95.3
    Westlife Foodworld
    		8,577.3 550.1
    L  0.0% H
    542.1 553
    L  0.2% H
    531.2 585.9
    L  -8.3% H
    531.2 610.4
    L  -21.4% H
    531.2 775
    L  -22.0% H
    531.2 893.4
    L  -26.9% H
    531.2 1025.0
    L  43.8% H
    380 1025.0
    L  96.4% H
    261.5 1025.0
    Aster DM Healthcare
    		33,688.2 650.2
    L  -2.3% H
    647.5 667.7
    L  -4.1% H
    647.5 714
    L  -10.1% H
    647.5 732.2
    L  7.9% H
    570.1 732.2
    L  50.4% H
    387.1 732.2
    L  193.1% H
    201.3 732.2
    L  281.7% H
    132.6 732.2
    L  242.2% H
    78 732.2
    Tasty Bite Eatables
    		2,134.5 8,318.5
    L  -0.3% H
    8222 8415
    L  -2.1% H
    8222 8569
    L  -9.2% H
    8222 9309.5
    L  -14.5% H
    8222 10100
    L  -22.5% H
    7543.4 11958
    L  -30.5% H
    7543.4 19792.0
    L  -25.3% H
    7543.4 21487
    L  75.2% H
    4211.6 21487
    Dishman Carbogen
    		3,730.7 238.0
    L  -3.3% H
    235.7 246.2
    L  -4.5% H
    235.7 252.9
    L  -17.8% H
    235.7 303
    L  -11.3% H
    235.7 322.0
    L  4.2% H
    178 322.0
    L  138.9% H
    80 322.0
    L  61.4% H
    80 322.0
    L  -21.0% H
    46.1 396.4
    Cigniti Technologies
    		4,744.2 1,733
    L  -2.9% H
    1725 1790.4
    L  -0.6% H
    1715.1 1819.7
    L  4.7% H
    1655.9 1828
    L  5.5% H
    1446.4 1828
    L  15.2% H
    1033.3 1970
    L  221.8% H
    516.3 1970
    L  301.1% H
    310.3 1970
    L  261.0% H
    156.5 1970
    Strides Pharma
    		8,249.9 895.1
    L  -3.1% H
    892 930.0
    L  -5.1% H
    892 975
    L  10.4% H
    804 1025
    L  3.4% H
    786.8 1025
    L  -40.5% H
    513.1 1655
    L  174.8% H
    268.2 1675
    L  26.0% H
    263.4 1675
    L  -34.3% H
    263.4 1675
    Confidence Petroleum
    		1,319.0 39.7
    L  -1% H
    39.5 40.9
    L  -1.8% H
    39.5 41.6
    L  -5.4% H
    39.5 43.0
    L  -19.9% H
    39.5 50.7
    L  -41.1% H
    39.5 84.0
    L  -50.3% H
    39.5 120
    L  49.8% H
    25.6 120
    L  -2.5% H
    12.2 120
    Amber Enterprises
    		25,309.8 7,196
    L  -0.8% H
    7160 7278
    L  -2.4% H
    7160 7505
    L  -12.7% H
    6736.5 8626
    L  -0.9% H
    6736.5 8626
    L  11% H
    5235 8626
    L  262.2% H
    1762.5 8626
    L  232.3% H
    1762.5 8626
    L  737.7% H
    622 8626
    HG Infra Engineering
    		5,628.2 863.6
    L  0.4% H
    856.5 867
    L  -3.7% H
    850 897
    L  -7.5% H
    850 943
    L  -13.6% H
    850 1050.0
    L  -32.5% H
    850 1559
    L  53.0% H
    535.2 1879.9
    L  330.4% H
    196.4 1879.9
    L  219.9% H
    126.4 1879.9
    Safari Industries
    		11,121.6 2,275
    L  -0.2% H
    2232.6 2289
    L  1.5% H
    2232.6 2312.5
    L  7.4% H
    2003 2312.5
    L  13.0% H
    2003 2312.5
    L  -9.0% H
    1670.2 2744.7
    L  166.3% H
    785.7 2744.7
    L  738.8% H
    226.2 2744.7
    L  718.4% H
    144.8 2744.7
    Esab
    		8,706.4 5,656.1
    L  -1.1% H
    5610.5 5779.8
    L  6.6% H
    5306 5779.8
    L  13.2% H
    4710 5779.8
    L  4.2% H
    4710 5779.8
    L  -6.2% H
    4133.1 6420
    L  51.1% H
    3244.9 6999
    L  310.1% H
    1330 6999
    L  914.5% H
    438.1 6999
    Filatex
    		2,398.2 54.0
    L  -0.8% H
    53.8 54.8
    L  -3.6% H
    53.6 56.3
    L  -3.8% H
    53.6 66.1
    L  1.6% H
    49.4 66.1
    L  -15.7% H
    34 73.4
    L  14.8% H
    30.2 78
    L  278.4% H
    14.5 78
    L  1230.8% H
    3.3 78
    Nelco
    		1,933.7 847.5
    L  -0.5% H
    839.3 855.5
    L  -0.8% H
    839.3 874
    L  -3.0% H
    833.1 897.8
    L  0.8% H
    800 939.0
    L  -11.8% H
    707.0 1502.8
    L  12.6% H
    486.2 1502.8
    L  362.2% H
    179 1502.8
    L  956.7% H
    68 1502.8
    Sequent Scientific
    		6,038.7 238.7
    L  -0.4% H
    236.8 244.0
    L  4.2% H
    225 257.9
    L  16.1% H
    199.2 257.9
    L  35.8% H
    168.0 257.9
    L  18.1% H
    117.4 257.9
    L  159.2% H
    61.8 257.9
    L  47.3% H
    61.8 336.5
    L  30.8% H
    42.7 336.5
    Globus Spirits
    		3,156.6 1,092.7
    L  -4.1% H
    1090.1 1142.1
    L  -8.4% H
    1090.1 1215
    L  -1.3% H
    1055.8 1252.8
    L  -12.5% H
    1025.4 1254.7
    L  34.2% H
    751 1303.2
    L  41.6% H
    661.3 1369.8
    L  249.2% H
    275 1759.5
    L  1630.3% H
    50.6 1759.5
    Transpek Industry
    		744.2 1,332.4
    L  0.4% H
    1325 1338.5
    L  -6.8% H
    1314 1439.9
    L  -3.4% H
    1314 1460
    L  -9.1% H
    1261 1520
    L  -18.7% H
    1100.1 1890
    L  -21.2% H
    1100.1 2287
    L  -10.6% H
    1100.1 2695
    L  264.0% H
    294.8 2695
    Orient Paper
    		503.1 23.7
    L  -1.0% H
    23.6 23.9
    L  -2.8% H
    23.6 24.7
    L  -9.5% H
    23.6 26.9
    L  -14.4% H
    23.6 30.9
    L  -36.8% H
    20.8 44.6
    L  -39.0% H
    20.8 62.2
    L  24.8% H
    18 62.2
    L  -5.2% H
    12.1 181.9
    Olectra Greentech
    		10,883.1 1,325.9
    L  -4.2% H
    1318.1 1388
    L  -5.8% H
    1318.1 1423.4
    L  -7.9% H
    1318.1 1573.8
    L  -14.7% H
    1318.1 1714.2
    L  -4.6% H
    990.0 1714.2
    L  160.6% H
    374.1 2222.0
    L  2031.7% H
    55 2222.0
    L  8265.3% H
    13.7 2222.0
    VIP Industries
    		5,395.8 379.9
    L  -0.7% H
    376.5 384.2
    L  -4.6% H
    376.5 404.2
    L  -13.5% H
    376.5 441.6
    L  -11.7% H
    376.5 454.3
    L  -24.3% H
    248.4 524
    L  -47.6% H
    248.4 760
    L  11.9% H
    248.4 774.6
    L  300.9% H
    84.5 774.6
    CESC
    		22,801.1 172.0
    L  1.3% H
    169.8 173.0
    L  -1.4% H
    168.8 178.1
    L  -4.7% H
    168.8 185.3
    L  3.1% H
    152.0 185.3
    L  -0.6% H
    119 203.8
    L  137.4% H
    62.1 212.5
    L  200.9% H
    56.1 212.5
    L  217.5% H
    36.5 212.5
    Arvind
    		9,119.0 347.9
    L  -3.0% H
    347.1 355.9
    L  3.4% H
    331.6 360
    L  13.3% H
    299.2 360
    L  18.3% H
    274.8 360
    L  -4.4% H
    274.8 450
    L  285.1% H
    77.7 450
    L  741.4% H
    39 450
    L  14.6% H
    19 478.5
    Aavas Financiers
    		12,921.6 1,632.2
    L  -0.2% H
    1608.1 1639
    L  -4.7% H
    1608.1 1724.6
    L  0.7% H
    1562.4 1771.9
    L  -1.1% H
    1516.9 1771.9
    L  -0.3% H
    1516.9 2234
    L  -15.6% H
    1307 2234
    L  9.3% H
    1307 3340
    L  98.8% H
    612.3 3340
    Ircon International
    		15,264.6 162.3
    L  -1.8% H
    162 165.2
    L  -0.6% H
    162 172.3
    L  -5.0% H
    159.7 175.3
    L  -5.2% H
    159.7 189.5
    L  -13.5% H
    134.2 237.7
    L  185.5% H
    48.8 351.6
    L  289.7% H
    34.8 351.6
    L  241.7% H
    29 351.6
    CreditAccess Grameen
    		21,744.7 1,359.2
    L  2.3% H
    1324.1 1363
    L  -0.6% H
    1306.6 1380
    L  4.9% H
    1280 1490.1
    L  -2.8% H
    1265 1490.1
    L  52.6% H
    750.2 1490.1
    L  40.9% H
    750.2 1796
    L  84.5% H
    494.7 1796
    L  222.1% H
    242.1 1796
    Rites
    		11,862.7 246.8
    L  -0.3% H
    245.1 259.7
    L  0.2% H
    245.1 259.7
    L  -0.6% H
    240.0 259.7
    L  -3.6% H
    240.0 280.9
    L  -10.3% H
    192.4 316
    L  29.3% H
    152.8 413.0
    L  98.4% H
    113.1 413.0
    L  233.6% H
    76 413.0
    Fine Organic
    		13,913.8 4,538.1
    L  -1.8% H
    4509 4616.7
    L  0.5% H
    4509 4765.6
    L  0.9% H
    4179 4765.6
    L  -5.1% H
    4179 4960
    L  -11.8% H
    3407 5494
    L  -25.6% H
    3407 6322
    L  74.6% H
    2127.2 7328.8
    L  479.6% H
    735 7328.8
    Ashiana Housing
    		3,017.8 300.2
    L  0.4% H
    297.3 302.1
    L  1.6% H
    288 302.3
    L  2.4% H
    269.5 314.0
    L  -4.1% H
    269.5 336
    L  -1.1% H
    247.8 395.7
    L  99.3% H
    128.2 469
    L  217.7% H
    87 469
    L  80.4% H
    39 469
    Godfrey Phillips
    		45,050.7 2,888.2
    L  -1.8% H
    2880 2950
    L  -2.3% H
    2866.1 2995
    L  -15.0% H
    2866.1 3413
    L  -18% H
    2866.1 3947
    L  54% H
    1370.8 3947
    L  373.0% H
    540 3947
    L  834.0% H
    280.5 3947
    L  583.5% H
    213.4 3947
    Garden Reach Shipbuilders
    		32,268.2 2,816.9
    L  -3.6% H
    2810 2915
    L  -2.8% H
    2802 2979.6
    L  6.6% H
    2525 2979.6
    L  10.4% H
    2323 2979.6
    L  104.8% H
    1184.9 3538.4
    L  445.9% H
    392.5 3538.4
    L  1313.8% H
    170.1 3538.4
    L  2287.2% H
    77.7 3538.4
    Neogen Chemicals
    		3,282.4 1,244.2
    L  -2.0% H
    1235.2 1283
    L  2.2% H
    1222.1 1346
    L  -17.5% H
    1195.5 1544
    L  -12.8% H
    1195.5 1608.7
    L  -35.9% H
    1195.5 2420
    L  -4.4% H
    1140 2420
    L  96.2% H
    616.6 2420
    L  478.7% H
    243 2420
    Arvind Fashions
    		6,698.6 501.4
    L  -1.0% H
    496 512
    L  0.2% H
    494 513
    L  -1.7% H
    493.1 569
    L  -3.9% H
    493.1 579
    L  -12.4% H
    320.2 584.9
    L  49.2% H
    261.1 639.7
    L  267.4% H
    123 639.7
    L  61.2% H
    110 1089.7
    Chalet Hotels
    		19,616.5 896.8
    L  -0.3% H
    883.4 905
    L  1.4% H
    863.3 905
    L  -5.4% H
    863.3 977.7
    L  -12.0% H
    863.3 1070.1
    L  6.5% H
    634.1 1082
    L  170.6% H
    313.3 1082
    L  488.5% H
    122.7 1082
    L  220.3% H
    99.6 1082
    MSTC
    		3,455.2 490.8
    L  -2.4% H
    490 506
    L  -6.6% H
    490 532.5
    L  -10.7% H
    490 565.9
    L  9.0% H
    431.4 565.9
    L  -21.8% H
    411.1 809.8
    L  76.1% H
    239 1165
    L  232.1% H
    143.0 1165
    L  309% H
    73.1 1165
    Prakash Industries
    		2,384.1 133.1
    L  -3.7% H
    132.5 138
    L  -9.5% H
    132.5 149.2
    L  -17.1% H
    132.5 172.9
    L  -17.9% H
    132.5 177
    L  -18.2% H
    132.5 190.9
    L  148.6% H
    47.5 237
    L  202.2% H
    43.2 237
    L  362.3% H
    18.6 276
    Wockhardt
    		21,307.6 1,311.3
    L  -1.0% H
    1305 1325.1
    L  -2.5% H
    1305 1399.8
    L  -4.5% H
    1276 1433
    L  -11.4% H
    1276 1588
    L  6.3% H
    1110.1 1868.8
    L  456.8% H
    145.2 1868.8
    L  233.4% H
    145.2 1868.8
    L  -18.7% H
    145.2 1868.8
    The Anup Engineering
    		4,633.5 2,313.1
    L  -3.7% H
    2306 2398.9
    L  -5.6% H
    2306 2459.3
    L  -0.3% H
    2254.3 2479.9
    L  1.1% H
    2206.4 2576
    L  -32.7% H
    2206.4 3859.4
    L  434.8% H
    405.5 3859.4
    L  678.3% H
    274 3859.4
    L  1387.3% H
    112.5 3859.4
    Dolat Algotech
    		1,261.4 71.7
    L  -2.8% H
    71.1 73.8
    L  -7.5% H
    71.1 79.9
    L  -11.4% H
    69.5 83.9
    L  -12.6% H
    69.5 88.5
    L  -42.4% H
    68 141.5
    L  7.4% H
    39.3 186.5
    L  52.0% H
    39.3 186.5
    L  88.1% H
    27.3 186.5
    Metropolis Healthcare
    		10,131.7 1,955.1
    L  -0.2% H
    1940 1978.4
    L  -0.8% H
    1914.2 1990
    L  1.3% H
    1887.2 2118.3
    L  -9.9% H
    1887.2 2263
    L  -5.2% H
    1315 2263
    L  35.3% H
    1171.4 2318.3
    L  -8.5% H
    1171.4 3579.9
    L  122.2% H
    907 3579.9
    Kennametal
    		5,251.4 2,389.4
    L  2.7% H
    2324.3 2399
    L  -2.8% H
    2311.3 2483.5
    L  13.6% H
    1995.2 2639
    L  12.0% H
    1995.2 2639
    L  -21.8% H
    1947 3342.0
    L  -13.3% H
    1947 3890
    L  201.3% H
    786.5 3890
    L  223.1% H
    555 3890
    Blue Dart Express
    		13,775.2 5,805.5
    L  -1.7% H
    5784 5905.5
    L  -3.2% H
    5784 6108.5
    L  4.1% H
    5510 7036
    L  -0.2% H
    5445 7036
    L  -22.6% H
    5365 7905
    L  -20.5% H
    5365 9488.7
    L  44.6% H
    3709 9640
    L  -15.4% H
    1822.4 9640
    Reliance Infra
    		6,547.7 165.3
    L  -3.1% H
    162 170.4
    L  -11.4% H
    162 195
    L  -26.9% H
    162 236.9
    L  -43.0% H
    162 299
    L  -35.9% H
    162 423.4
    L  17.0% H
    114.6 423.4
    L  741.2% H
    19.8 423.4
    L  -60.5% H
    8.7 635.7
    IIFL Finance
    		22,955.5 540
    L  -0.9% H
    538.2 548.5
    L  -1.3% H
    538.2 567
    L  8.1% H
    487.9 567
    L  19.7% H
    418.0 567
    L  32.2% H
    279.8 567
    L  20.4% H
    279.8 683.3
    L  380.7% H
    96.1 683.3
    L  178.7% H
    56.5 849.0
    Solara Active Pharma
    		2,436.6 547.7
    L  -2.7% H
    544.4 565.9
    L  -4.4% H
    544.4 579.4
    L  -8.7% H
    502.3 647
    L  -13.3% H
    502.3 712
    L  -31.5% H
    442.8 882.8
    L  27.6% H
    263.6 882.8
    L  -42.3% H
    263.6 1713.9
    L  161.5% H
    123.9 1713.9
    VST Industries
    		4,285.6 252.3
    L  -0.4% H
    252 253.9
    L  -1.4% H
    251.8 256.9
    L  -2.6% H
    251.3 281
    L  -8.6% H
    250 281
    L  -19.9% H
    242.1 373
    L  -24.9% H
    242.1 486.2
    L  -21.1% H
    242.1 486.2
    L  63.9% H
    133.2 486.2
    Kirloskar Oil Engines
    		16,904.9 1,163.2
    L  -1.5% H
    1151.1 1180.2
    L  6.5% H
    1091.5 1195.0
    L  30.0% H
    883.4 1195.0
    L  22.6% H
    855.8 1195.0
    L  9.1% H
    544.4 1195
    L  255.9% H
    288.1 1450
    L  958.4% H
    107.8 1450
    L  337.2% H
    76.1 1450
    Cantabil Retail
    		2,090.5 250.0
    L  0.3% H
    248.2 252.1
    L  -3.4% H
    248.2 261.7
    L  1.2% H
    243.1 266
    L  -2.9% H
    237.6 278.9
    L  9.4% H
    213.4 334
    L  15.3% H
    161.6 334
    L  280.4% H
    65.2 334
    L  1991.6% H
    10.8 334
    RPSG Ventures
    		2,682.6 810.8
    L  0.7% H
    792 830.4
    L  -2.8% H
    792 844.9
    L  -2.3% H
    792 864.6
    L  -11.2% H
    792 921.0
    L  -23.8% H
    681 1290
    L  86.0% H
    360.1 1360
    L  218.6% H
    241.9 1360
    L  56.6% H
    109 1360
    Birlasoft
    		10,623.6 381.4
    L  -1.9% H
    380.3 388.3
    L  -1.9% H
    377.7 398.8
    L  8.7% H
    354.5 408
    L  1.6% H
    336.1 408
    L  -32.1% H
    331 624.4
    L  38.9% H
    250.3 861.9
    L  108.6% H
    183 861.9
    L  128.7% H
    46.7 861.9
    EIH
    		23,419.9 374.5
    L  -0.8% H
    373.4 379.2
    L  -0.7% H
    372.9 391.6
    L  -3.9% H
    371.8 405
    L  -7.8% H
    358 434.8
    L  2.1% H
    305 441.8
    L  118.6% H
    150.4 502.2
    L  320.8% H
    82 502.2
    L  231.1% H
    54.8 502.2
    CSB Bank
    		7,165.0 413
    L  -1.7% H
    404.1 420.7
    L  -3.4% H
    404.1 443.9
    L  -2.3% H
    400.1 447
    L  2.5% H
    345.5 447
    L  34.6% H
    272.8 447
    L  91.6% H
    215.0 447
    L  57.9% H
    178 447
    L  111.8% H
    95.6 447
    Greenply Industries
    		3,599.3 288.2
    L  -0.3% H
    286.7 290.6
    L  -3.2% H
    286.7 300
    L  -6.2% H
    285.2 309
    L  -6.5% H
    280.3 330
    L  -10.4% H
    245.1 356
    L  81.2% H
    134.5 412.0
    L  189.9% H
    99.9 412.0
    L  61.1% H
    72.9 412.0
    Jindal Poly Films
    		2,332.3 532.7
    L  -1.2% H
    531 544.9
    L  -4.0% H
    531 558.0
    L  -6.0% H
    531 572
    L  1.7% H
    505.6 648
    L  -34.8% H
    505.6 1150
    L  -39.0% H
    449.2 1150
    L  12.2% H
    411.1 1449
    L  7.2% H
    150 1449
    Sterling and Wilson
    		5,335.7 228.5
    L  -1.3% H
    227.1 232.5
    L  -0.5% H
    227 238.2
    L  -0.9% H
    219.1 245.8
    L  -18% H
    219.1 281.7
    L  -52.4% H
    218.5 526.0
    L  -17.0% H
    218.5 828
    L  3.8% H
    183.5 828
    L  -70.7% H
    69.7 828
    IIFL Capital
    		9,400.9 302.7
    L  -3.6% H
    300.5 314.1
    L  -2.3% H
    300.5 320.8
    L  -13.6% H
    300.5 386.9
    L  -6.1% H
    272.2 386.9
    L  -3.0% H
    180 386.9
    L  348.4% H
    48.2 449.0
    L  560.8% H
    42 449.0
    L  -27.5% H
    19.1 449.0
    Cohance Lifesciences
    		22,544.7 589.3
    L  1.3% H
    576.2 601.9
    L  -4.3% H
    573.8 624
    L  -34.4% H
    573.8 903.4
    L  -33.4% H
    573.8 1038.9
    L  -54.5% H
    573.8 1360
    L  26.2% H
    450.5 1360
    L  77.2% H
    331.9 1360
    L  249.7% H
    87.6 1360
    Hindware Home Innovation
    		2,874.1 343.6
    L  5.7% H
    319.3 352.4
    L  -4.1% H
    304.7 359.5
    L  -9.8% H
    304.7 390
    L  15.6% H
    297.3 392.7
    L  24.0% H
    177.4 392.7
    L  3.5% H
    177.4 633.7
    L  207.2% H
    103.1 633.7
    L  123.0% H
    51.1 633.7
    Ujjivan Small Finance
    		10,495.1 54.2
    L  0.2% H
    53.2 54.4
    L  4.5% H
    52.1 55.2
    L  7.8% H
    49.8 55.2
    L  23.9% H
    42.0 55.2
    L  68.0% H
    30.9 55.2
    L  96.2% H
    22.8 63
    L  60.7% H
    13.5 63
    L  46.4% H
    13.5 63
    Suven Life Sciences
    		4,007.4 176.2
    L  -0.5% H
    171.1 180.7
    L  -5.5% H
    171.1 189.9
    L  -10.8% H
    171.1 207.0
    L  -23.7% H
    171.1 236.5
    L  50.0% H
    102.5 300.0
    L  178.8% H
    45 300.0
    L  275.2% H
    45 300.0
    L  -32.7% H
    15.2 337.8
    IndiaMART InterMESH
    		14,058.3 2,341.8
    L  -2.1% H
    2315 2395.8
    L  -4.5% H
    2315 2482.1
    L  -1.5% H
    2315 2525.9
    L  -12.3% H
    2252.5 2685
    L  2.8% H
    1900.1 2799
    L  6.8% H
    1900.1 3335.6
    L  -6.2% H
    1838 4975
    L  381.4% H
    551.5 4975
    AGI Greenpac
    		4,927.7 761.7
    L  -1.1% H
    761 775.1
    L  -3.2% H
    759.6 793.7
    L  -10.3% H
    759.6 848.9
    L  -19.3% H
    759.6 948.9
    L  -16.0% H
    599.1 1307.9
    L  166.7% H
    282.4 1307.9
    L  631.7% H
    95 1307.9
    L  163.8% H
    32.7 1307.9
    Spandana Sphoorty
    		2,149.3 268.8
    L  -2.2% H
    264.6 277.8
    L  -2.6% H
    262 287.0
    L  8.0% H
    232 287.0
    L  8.1% H
    232 287.0
    L  -22.5% H
    183.5 494.2
    L  -50.0% H
    183.5 1182.3
    L  -61.4% H
    183.5 1182.3
    L  -67.0% H
    183.5 1328.5
    Borosil Renewables
    		8,276.7 590.4
    L  -3.7% H
    584.7 613.6
    L  -10.5% H
    584.7 657.0
    L  -12.8% H
    584.7 721
    L  4.2% H
    538.7 721
    L  37.2% H
    433.9 721
    L  13.9% H
    380 721
    L  412.5% H
    113.0 833.4
    L  99.0% H
    27.5 833.4
    Tata Chemicals
    		20,635.3 810
    L  -1.1% H
    808 818.9
    L  -2.7% H
    808 843.1
    L  -11.3% H
    808 918.9
    L  -13.7% H
    808 1026.7
    L  -24.3% H
    756 1145.8
    L  -22.1% H
    756 1349
    L  127.3% H
    351.1 1349
    L  325.9% H
    136.5 1349
    Affle 3I
    		24,182.4 1,719
    L   H
    1705 1729
    L  -0.3% H
    1672.1 1741.2
    L  -8.6% H
    1672.1 1960.2
    L  -11.8% H
    1672.1 2185.9
    L  8.4% H
    1246 2185.9
    L  39.2% H
    866.5 2185.9
    L  173.2% H
    628.5 2185.9
    L  1053.7% H
    150 2185.9
    Thomas Cook
    		7,465.9 158.7
    L  -0.5% H
    156.8 161.7
    L  2.7% H
    152.7 161.7
    L  -5.2% H
    144.4 168.7
    L  -7.8% H
    144.4 181.6
    L  -19.8% H
    118.3 224.5
    L  118.2% H
    52.1 264
    L  219.0% H
    40 264
    L  -23.4% H
    22.0 303
    Greenpanel Industries
    		3,234.3 263.8
    L  -1.6% H
    261 268.5
    L  -3.0% H
    260.3 278.4
    L  -13.3% H
    260.3 310
    L  -0.3% H
    260.3 333.8
    L  -21.0% H
    202.8 418.8
    L  -22.3% H
    202.8 449.9
    L  221.1% H
    79 625.7
    L  56.6% H
    24 625.7
    Prince Pipes
    		3,254.4 294.4
    L  -1.0% H
    292.0 297.3
    L  -6.1% H
    291.4 313.3
    L  -9.9% H
    291.4 332.2
    L  -14.1% H
    291.4 353.4
    L  -30.4% H
    229.1 461.9
    L  -46.4% H
    229.1 776
    L  12.3% H
    229.1 897
    L  65.4% H
    75.3 897
    Alembic
    		2,529.6 98.5
    L  -0.4% H
    98 99.8
    L  -2.8% H
    98 103.4
    L  -4.0% H
    96.7 103.4
    L  -6.6% H
    96.3 108.5
    L  -20.6% H
    85.5 153.4
    L  35.0% H
    55.2 169
    L  7.3% H
    55.2 169
    L  133.2% H
    24.8 169
    Sumitomo Chemical
    		22,546.4 451.7
    L  -0.8% H
    448.9 458.8
    L  -2.8% H
    448.9 472.2
    L  -14.7% H
    448.9 538
    L  -24.5% H
    448.9 617.5
    L  -12.3% H
    446.2 665
    L  0.2% H
    336.1 665
    L  60.4% H
    268.2 665
    L  -85.9% H
    151.1 665
    ABREL
    		19,451.8 1,741.5
    L  -2.0% H
    1731.7 1779.9
    L  -0.2% H
    1721.1 1833.1
    L  6.0% H
    1632 1914
    L  -3.1% H
    1562.6 1965.3
    L  -31.8% H
    1562.6 2980
    L  125.9% H
    588 3140
    L  425.9% H
    330.3 3140
    L  203.3% H
    218.6 3140
    Century Enka
    		995.6 455.7
    L  2.2% H
    445.9 457.4
    L  -0.7% H
    444.1 463.1
    L  -2.5% H
    444.1 474.9
    L  -8.9% H
    444.1 520.6
    L  -26.3% H
    419.3 749
    L  12.1% H
    340 864.9
    L  140.9% H
    186 864.9
    L  146.4% H
    94.5 864.9
    Kaveri Seed Company
    		5,248.3 1,020.3
    L  0.1% H
    1000.1 1024.8
    L  -4.7% H
    985 1095.9
    L  -4.0% H
    969.3 1095.9
    L  -12.4% H
    969.3 1225
    L  24% H
    831.6 1602
    L  103.7% H
    466.5 1602
    L  100.2% H
    415 1602
    L  144.7% H
    273.8 1602
    Ion Exchange
    		5,075.4 346.1
    L  -2.8% H
    345 356
    L  -5.9% H
    345 377.8
    L  -14.9% H
    345 409
    L  -22.2% H
    345 459.4
    L  -44.8% H
    345 744.2
    L  39.4% H
    243.2 768.4
    L  78.6% H
    148.6 768.4
    L  78.6% H
    148.6 768.4
    AVT Natural Products
    		1,047.7 68.8
    L  -0.7% H
    68.3 70.2
    L  -3.6% H
    68.3 74.1
    L  -0.4% H
    68.0 79.9
    L  -6.0% H
    67.2 79.9
    L  -11.9% H
    51.4 83.8
    L  -33.8% H
    51.4 124.7
    L  50.7% H
    41.5 135.7
    L  107.9% H
    18.8 135.7
    Balmer Lawrie
    		1,653.5 74.5
    L  -1.1% H
    74.2 75
    L  -2.0% H
    74.2 76.6
    L  -8.0% H
    74.2 81.2
    L  -18.1% H
    74.2 95.8
    L  -0.8% H
    60.0 95.8
    L  103.4% H
    35.1 107.9
    L  121.5% H
    33.1 107.9
    L  186.6% H
    24.8 107.9
    Cholamandalam Fin
    		34,631.8 1,844.3
    L  -2.2% H
    1831.2 1880
    L  -6.7% H
    1831.2 2008
    L  -0.7% H
    1828.8 2064
    L  -1.0% H
    1717.3 2064
    L  22.0% H
    1357.4 2231.6
    L  211.5% H
    511.3 2231.6
    L  280.8% H
    434.1 2231.6
    L  361.9% H
    222.4 2231.6
    Vesuvius
    		9,681.2 477
    L  0.3% H
    470.7 479.2
    L  -3.3% H
    469.4 497.2
    L  -3.2% H
    469.4 535
    L  -10.2% H
    469.4 545
    L  -9.0% H
    356.1 646
    L  186.9% H
    152.7 646
    L  389.1% H
    90 646
    L  540.7% H
    69 646
    NBCC
    		30,404.7 112.6
    L  -2.9% H
    112.3 115.5
    L  -1.3% H
    112.3 117.6
    L  -0.1% H
    108.3 119.8
    L  8.7% H
    98 119.8
    L  26.3% H
    70.8 130.7
    L  348.1% H
    20.6 139.8
    L  555.9% H
    16.7 139.8
    L  306.4% H
    9.4 139.8
    Poly Medicure
    		19,024.2 1,876.9
    L  -0.1% H
    1865.2 1891.7
    L  -3.4% H
    1865.2 1955.5
    L  -3.0% H
    1832.9 2094.3
    L  -9.4% H
    1832.9 2144.9
    L  -27.3% H
    1821.2 3095
    L  98.7% H
    820.3 3357.8
    L  283.0% H
    449.3 3357.8
    L  1053.5% H
    117 3357.8
    Arman Fin Serv
    		1,784.8 1,697.7
    L  -0.2% H
    1678.6 1710
    L  -1.8% H
    1678.6 1780
    L  0.5% H
    1589.1 1780
    L  16.6% H
    1352 1780
    L  36.4% H
    1110.0 1834.6
    L  13.8% H
    1110.0 2680
    L  189.3% H
    513.9 2680
    L  610.5% H
    171.7 2680
    Saint-Gobain Sekurit
    		1,005.8 110.4
    L  -1.3% H
    110.2 112.4
    L  -1.9% H
    110.2 113
    L  -2.2% H
    110.2 119.5
    L  -8.4% H
    109.2 126.4
    L  -14.6% H
    95.5 158
    L  20.9% H
    77 158
    L  92% H
    57.1 158
    L  165.4% H
    26 158
    NLC
    		34,041.9 245.5
    L  -1.6% H
    244.3 252.9
    L  -3.7% H
    244.3 257.2
    L  -8.2% H
    244.3 268.4
    L  4.6% H
    222 292.2
    L  -6.1% H
    186.0 292.2
    L  214.7% H
    69.7 311.8
    L  393.5% H
    46.2 311.8
    L  205.9% H
    35.0 311.8
    Varroc Engineering
    		10,040.4 657.2
    L  -1.8% H
    645.8 670
    L  0.7% H
    633 671
    L  5.2% H
    596.3 674.5
    L  19.1% H
    530 674.5
    L  29.7% H
    374.1 674.5
    L  128.8% H
    239.5 716.9
    L  84.6% H
    239.5 716.9
    L  -32.0% H
    120 1178.7
    Paisalo Digital
    		3,149.7 34.6
    L  -0.3% H
    33.9 35.2
    L  0.8% H
    33.4 36.9
    L  -13.0% H
    31.1 40.4
    L  14.2% H
    29.9 41.7
    L  -26.6% H
    29.4 63.7
    L  -16.7% H
    23.9 99.6
    L  84.3% H
    18.6 99.6
    L  150.9% H
    7 99.6
    Alok Industries
    		8,445.9 17.0
    L  -0.9% H
    17.0 17.1
    L  -1.7% H
    17.0 17.6
    L  -1.9% H
    17.0 18.3
    L  -6.5% H
    16.8 19.3
    L  -16.3% H
    14.0 24.6
    L  13.4% H
    10.1 39.1
    L  -23.2% H
    10.1 39.1
    L  136.3% H
    1.4 58.5
    Mangalore Refinery
    		29,843.3 170.3
    L  -2.3% H
    169.5 176.8
    L  -0.9% H
    169.5 185
    L  13.2% H
    143.4 185
    L  36.3% H
    120.5 185
    L  8.3% H
    98.9 185
    L  224.7% H
    49.3 289.3
    L  512.5% H
    27.9 289.3
    L  201.1% H
    20.8 289.3
    Sagar Cements
    		2,877.0 220.1
    L  1.2% H
    215.9 221.0
    L  -0.6% H
    215.9 222.7
    L  -9.4% H
    214.6 250
    L  -8.7% H
    214.6 299.4
    L  2.5% H
    168.0 299.4
    L  7.2% H
    168.0 305
    L  53.1% H
    118 317
    L  188.5% H
    47.3 317
    Shree Digvijay Cement
    		1,332.5 90.1
    L  0.0% H
    89.4 90.4
    L  0.0% H
    89.4 91.0
    L  0.0% H
    88.5 94.0
    L  -4.9% H
    88.5 107.7
    L  5.8% H
    63.6 107.7
    L  38.1% H
    57.3 123.9
    L  54.0% H
    47.1 123.9
    L  456.2% H
    14.1 123.9
    Sammaan Capital
    		13,179.7 158.9
    L  1.2% H
    156 165.0
    L  -9.8% H
    151.4 185
    L  -9.3% H
    151.4 193.0
    L  30.4% H
    116.7 193.0
    L  2% H
    97.6 193.0
    L  42.3% H
    81.8 209.3
    L  2.0% H
    79.3 279.6
    L  -72.8% H
    72.2 1283.6
    HLE Glascoat
    		3,261.2 469.6
    L  -3.0% H
    467 488.7
    L  -3.4% H
    467 505.6
    L  -12.8% H
    467 662.0
    L  -10.3% H
    442.4 662.0
    L  30.0% H
    217.8 662.0
    L  -25.9% H
    217.8 707.7
    L  21.7% H
    217.8 1510
    L  21.7% H
    217.8 1510
    Dollar Industries
    		2,071.3 365.2
    L  -0.9% H
    363.6 371
    L  -0.3% H
    357.5 379.7
    L  2.7% H
    337.1 385
    L  -0.9% H
    337.1 396
    L  -27.0% H
    337.1 556
    L  -14.2% H
    310.6 660.0
    L  93.4% H
    177 665
    L  1055.7% H
    96.1 665
    PNB Housing Finance
    		23,111.0 887.2
    L  -2% H
    884.5 909.7
    L  -3.1% H
    884.5 943.0
    L  1.3% H
    871 952.8
    L  10.9% H
    750.3 952.8
    L  3.8% H
    746.7 1141.9
    L  111.7% H
    406.7 1202.2
    L  131.6% H
    311.5 1202.2
    L  14.5% H
    145.7 1717.7
    Pilani Investment
    		5,838.9 5,273.5
    L  -0.6% H
    5255 5324.5
    L  -1.1% H
    5149.5 5425.5
    L  -9.2% H
    4980 5980
    L  4.6% H
    4850 5980
    L  -15.1% H
    3279.6 6480
    L  176.7% H
    1602 8207.5
    L  265.2% H
    1435.7 8207.5
    L  576.7% H
    651.4 8207.5
    Godrej Agrovet
    		11,056.0 574.9
    L  0.6% H
    567.9 579
    L  1.4% H
    560.1 589.3
    L  -14.5% H
    560.1 678.5
    L  -23.0% H
    560.1 760
    L  -21.0% H
    560.1 876.4
    L  25.7% H
    390.9 876.7
    L  12.1% H
    390.9 876.7
    L  25.0% H
    265.1 876.7
    Healthcare Global
    		10,207.7 724.0
    L  -2.6% H
    720.1 741.9
    L  -2.2% H
    720.1 758.4
    L  0.4% H
    712.2 804.7
    L  6.8% H
    613.8 804.7
    L  54.6% H
    457.0 804.7
    L  136.1% H
    253.2 804.7
    L  455.8% H
    130 804.7
    L  232.1% H
    62.1 804.7
    Goldiam Intl
    		4,409.4 390.5
    L  0.4% H
    385.3 408
    L  2.8% H
    368.4 408
    L  8.7% H
    350 408
    L  9% H
    340 425.7
    L  23.1% H
    251.4 569
    L  216.6% H
    120.3 569
    L  1168.7% H
    30.4 569
    L  4775.2% H
    7.6 569
    India Nippon Electricals
    		1,901.9 840.8
    L  -1.2% H
    839 859.8
    L  -9.2% H
    839 939
    L  -17.6% H
    839 1038
    L  4.8% H
    770.2 1099.9
    L  21.4% H
    545.3 1099.9
    L  103.3% H
    325.1 1099.9
    L  139.4% H
    319.7 1099.9
    L  348.0% H
    157.5 1099.9
    GTPL Hathway
    		1,137.6 101.2
    L  0.0% H
    101 102
    L  -3.3% H
    100.3 106.1
    L  -5.0% H
    100.3 109.0
    L  -13.5% H
    100.3 119.0
    L  -27.4% H
    98.1 158.0
    L  -29.2% H
    93.8 217.8
    L  -18.0% H
    93.8 313.9
    L  -40.5% H
    32.4 313.9
    Thangamayil Jewellery
    		9,408.3 3,025.4
    L  -4.3% H
    2985 3161.2
    L  -8.2% H
    2985 3308.9
    L  53.3% H
    1939.5 3470
    L  43% H
    1939.5 3470
    L  56.7% H
    1523.1 3470
    L  522.2% H
    470.4 3470
    L  1306.4% H
    206.7 3470
    L  2874.0% H
    75.1 3470
    Hindustan Foods
    		6,599.6 552.4
    L  0.6% H
    544.9 556
    L  2.2% H
    536 556
    L  4.7% H
    515 559.5
    L  4.5% H
    513.6 559.5
    L  1.1% H
    421.5 608
    L  -14.4% H
    421.5 749
    L  200.0% H
    173 749
    L  587.3% H
    76 749
    Indraprastha Medical
    		4,737.2 516.8
    L  -2.6% H
    514 532.9
    L  -5.7% H
    514 553.2
    L  -8.3% H
    514 640.9
    L  12.5% H
    435.9 640.9
    L  23.3% H
    307.3 640.9
    L  506.9% H
    76.1 640.9
    L  894.7% H
    51 640.9
    L  668.4% H
    28 640.9
    Goodyear
    		2,054.1 890.5
    L  0.3% H
    882.1 896.4
    L  -3.7% H
    882.1 939.5
    L  -10.6% H
    882.1 1011.3
    L  -9.1% H
    882.1 1022.1
    L  -11.9% H
    806 1084
    L  -16.2% H
    806 1451.1
    L  8.4% H
    806 1451.1
    L  59.4% H
    443.1 1451.1
    Kokuyo Camlin
    		962.3 95.9
    L  -1.4% H
    95.8 98.2
    L  -3.0% H
    95.8 100.5
    L  -6.8% H
    95.8 107.2
    L  -17.6% H
    95.8 128
    L  -28.5% H
    95.6 146.0
    L  10.0% H
    66.6 230.9
    L  55.5% H
    50.5 230.9
    L  -4.0% H
    34.1 230.9
    Satia Industries
    		689.7 69.0
    L  -0.4% H
    68.0 69.8
    L  -2.2% H
    68.0 73.6
    L  -11.9% H
    68.0 79.2
    L  -17.7% H
    68.0 90.7
    L  -28.1% H
    64.4 108.9
    L  -52.8% H
    64.4 155
    L  -28.6% H
    64.4 164.3
    L  -4.7% H
    50.1 164.3
    EPL
    		6,369.4 198.9
    L  0.9% H
    194.4 199.3
    L  -0.7% H
    194.4 201
    L  -4.4% H
    189 211.3
    L  -16.3% H
    189 241.9
    L  -23.7% H
    175.3 289.9
    L  29.9% H
    147 289.9
    L  -24.9% H
    147 292.0
    L  147.9% H
    66 318.6
    ACE
    		11,436.8 960.4
    L  -0.6% H
    957 970.7
    L  -2.4% H
    957 992.1
    L  -14.0% H
    957 1124.9
    L  -2.5% H
    957 1170
    L  -21.6% H
    917.5 1600
    L  204.4% H
    265.3 1695
    L  974.9% H
    89.5 1695
    L  2063.1% H
    31.4 1695
    Rossari Biotech
    		3,402.4 614.4
    L  -0.8% H
    613 620.0
    L  -2.5% H
    613 638.7
    L  -5.1% H
    613 663
    L  -3.0% H
    600 690.3
    L  -20.8% H
    569 884.7
    L  -22.7% H
    536.4 972.7
    L  -22.2% H
    536.4 1619
    L  44.6% H
    536.4 1619
    Subex
    		700.3 12.5
    L  -2.7% H
    12.4 12.9
    L  -3.6% H
    12.4 13.4
    L  -6.0% H
    12.3 13.7
    L  -5.4% H
    11.8 14.6
    L  -45.7% H
    10.6 26.9
    L  -58.0% H
    10.6 45.8
    L  -37.2% H
    10.6 74.4
    L  2.6% H
    2.9 74.4
    Fairchem Organics
    		875.9 672.7
    L  -3.5% H
    668.6 694.0
    L  6.3% H
    620.3 750.1
    L  -13.2% H
    541.6 782.5
    L  -18.4% H
    541.6 829.5
    L  -14.0% H
    541.6 1307
    L  -54.5% H
    541.6 1581.8
    L  -1.8% H
    541.6 2449.9
    L  -1.8% H
    541.6 2449.9
    Hemisphere Properties
    		3,949.5 138.6
    L  -1.8% H
    137.9 141.0
    L  -4.1% H
    137.9 145.6
    L  -4.3% H
    133.5 150.2
    L  1.4% H
    132.5 190.7
    L  -12.6% H
    111.0 190.7
    L  45.2% H
    79.9 265.0
    L  112.1% H
    62 265.0
    L  104.8% H
    54.4 265.0
    UTI Asset Management
    		14,750.4 1,149.7
    L  0.0% H
    1136.7 1154.6
    L  -1.1% H
    1136.7 1180
    L  -14.3% H
    1136.7 1345
    L  -16.5% H
    1136.7 1418
    L  -11.7% H
    905 1494.8
    L  68.1% H
    608 1494.8
    L  133.5% H
    493.1 1494.8
    L  107.5% H
    471.1 1494.8
    Happiest Minds
    		7,566.5 496.9
    L  -0.7% H
    495.4 500.4
    L  -1.6% H
    495.4 510.6
    L  -0.7% H
    490.8 531
    L  -16.0% H
    486.6 604
    L  -31.1% H
    486.6 787.7
    L  -48.3% H
    486.6 1023
    L  55.0% H
    310.5 1580
    L  199.3% H
    307 1580
    Computer Age Mgmt
    		19,555.0 3,948.1
    L  -1.7% H
    3938.2 4014.6
    L  0.3% H
    3915.6 4065
    L  2.9% H
    3667.6 4065
    L  1.1% H
    3645 4147
    L  -11.3% H
    3031.1 5367.5
    L  73.3% H
    2010 5367.5
    L  184.3% H
    1390 5367.5
    L  181.7% H
    1260 5367.5
    Privi Speciality
    		12,273.9 3,142.1
    L  -2.0% H
    3125.9 3229
    L  -3.2% H
    3125.9 3347.2
    L  9.1% H
    2800 3440.5
    L  29.5% H
    2193.9 3440.5
    L  76.5% H
    1368.2 3440.5
    L  164.2% H
    871.1 3440.5
    L  481.5% H
    501.1 3440.5
    L  1325.3% H
    170.1 3440.5
    Angel One
    		24,954.9 2,748.1
    L  -2.4% H
    2741 2819
    L  0.1% H
    2741 2867
    L  10.0% H
    2409 2867
    L  9.1% H
    2101 2867
    L  2.0% H
    1941 3503.2
    L  86.8% H
    999 3896
    L  663.8% H
    286.4 3896
    L  798.1% H
    222.2 3896
    Man Industries
    		3,378.8 450.5
    L  -2.9% H
    449 463
    L  5.6% H
    422.5 472.4
    L  10.6% H
    365 472.4
    L  11.4% H
    340 472.4
    L  51.3% H
    201.6 472.4
    L  474.2% H
    71.5 513.7
    L  529.6% H
    68.1 513.7
    L  383.6% H
    29.8 513.7
    Anant Raj
    		21,968.7 610.5
    L  -1.4% H
    608.2 617.7
    L  -0.9% H
    608.2 643.0
    L  -5.2% H
    601.7 657.3
    L  11.6% H
    511.3 743.7
    L  -9.8% H
    376.2 947.9
    L  500.0% H
    88 947.9
    L  2732.7% H
    22.7 947.9
    L  1644.1% H
    13 947.9
    Equitas Small Finance Bank
    		7,297.5 64.0
    L  -0.7% H
    63.4 64.3
    L  6.5% H
    60.4 65.1
    L  9.0% H
    56.7 65.1
    L  16.6% H
    50 65.1
    L  0.9% H
    50 75.5
    L  22.4% H
    50 116.5
    L  93.6% H
    34.1 116.5
    L  93.9% H
    30.1 116.5
    Restaurant Brands Asia
    		3,597.5 61.8
    L  -1.4% H
    61.3 62.5
    L  -2.0% H
    61.3 66.2
    L  -13.1% H
    61.3 72.8
    L  -22.9% H
    61.3 87.7
    L  -22.0% H
    59.4 89.5
    L  -45.3% H
    59.4 137.7
    L  3.0% H
    59.4 213.8
    L  3.0% H
    59.4 213.8
    Route Mobile
    		4,220.2 669.9
    L  -1.3% H
    668 682.9
    L  -3.2% H
    668 698.9
    L  -9.2% H
    660.2 745.6
    L  -23.9% H
    660.2 890.4
    L  -52.5% H
    660.2 1505.2
    L  -49.3% H
    660.2 1942.5
    L  -32.5% H
    660.2 2389
    L  91.4% H
    625 2389
    Sharda Motor
    		5,297.6 922.8
    L  -3.1% H
    920 953.1
    L  -10.0% H
    920 1038.3
    L  -14.2% H
    920 1189.9
    L  -12.8% H
    920 1189.9
    L  -3.7% H
    625 1248
    L  132.5% H
    275.2 1476.1
    L  551.0% H
    138.6 1476.1
    L  856.3% H
    48 1476.1
    TARC
    		3,997.4 135.5
    L  -0.6% H
    133.0 136.4
    L  -4.0% H
    133.0 142
    L  -7.6% H
    133.0 167.7
    L  -14.6% H
    133.0 179
    L  -34.7% H
    103.2 232.5
    L  224.5% H
    33.6 270.0
    L  273.7% H
    19.1 270.0
    L  273.7% H
    19.1 270.0
    Mrs. Bectors Food
    		7,941.2 1,293.4
    L  -1.9% H
    1287 1314.4
    L  5.1% H
    1237.2 1363.6
    L  -4.0% H
    1226.5 1386.9
    L  -5.9% H
    1211.5 1495
    L  -24.0% H
    1211.5 1976.7
    L  209.8% H
    389 2200
    L  349.1% H
    245 2200
    L  349.1% H
    245 2200
    CARE Ratings
    		4,531.7 1,509.9
    L  -0.1% H
    1488 1520
    L  -5.5% H
    1488 1629
    L  -5.0% H
    1488 1650.9
    L  -7.0% H
    1447.1 1670.9
    L  9.0% H
    1052 1964
    L  191.9% H
    513.7 1964
    L  248.9% H
    403 1964
    L  14.5% H
    235 1964
    Expleo Solutions
    		1,669.8 1,075.9
    L  -3.4% H
    1070.2 1114.4
    L  0.2% H
    1058.1 1137.9
    L  4.8% H
    969.1 1175.1
    L  1.9% H
    956.6 1175.1
    L  -21.1% H
    735.4 1567.5
    L  -10.5% H
    735.4 1777.2
    L  126.0% H
    442.3 1874
    L  23.9% H
    112.6 1874
    GOCL Corporation
    		1,569.7 316.7
    L  -0.7% H
    312 326
    L  -3% H
    312 332.0
    L  -10.7% H
    312 376.0
    L  -20.3% H
    312 401.7
    L  -15.2% H
    245 420.6
    L  -10.1% H
    245 640.9
    L  56.5% H
    182.3 640.9
    L  121.7% H
    108.0 699.6
    PG Electroplast
    		16,852.8 591.4
    L  0.1% H
    586.0 607.4
    L  2.3% H
    560 607.4
    L  1.4% H
    516.3 607.4
    L  4.9% H
    496.8 607.4
    L  -13.6% H
    465 1054.2
    L  484.7% H
    95.6 1054.2
    L  4491.6% H
    12.7 1054.2
    L  4571.4% H
    2.5 1054.2
    Kirloskar Ferrous
    		7,535.4 457.9
    L  -0.3% H
    451.5 464.0
    L  -3.2% H
    451.5 481.9
    L  -11.4% H
    451.5 546.6
    L  -16.7% H
    451.5 565.9
    L  -22.9% H
    423 699.8
    L  44.4% H
    296.4 830
    L  302.9% H
    112.6 830
    L  763.9% H
    37.2 830
    Hatsun Agro Products
    		23,308.4 1,046.4
    L  -1.3% H
    1039.2 1071.5
    L  -4.3% H
    1039.2 1093.6
    L  15.5% H
    891 1179
    L  16.4% H
    867.2 1179
    L  -0.9% H
    859.6 1186
    L  13.3% H
    785.0 1400
    L  48.0% H
    643.6 1526.0
    L  367.0% H
    208.2 1526.0
    PDS
    		5,593.8 395.7
    L  -2.9% H
    391.1 407
    L  1.7% H
    379.3 411
    L  18.6% H
    320.5 411
    L  21.1% H
    290.0 411
    L  -22.8% H
    290.0 659
    L  19.8% H
    290.0 666
    L  387.3% H
    78.1 666
    L  800.8% H
    27 666
    Pix Transmissions
    		1,979.9 1,453.1
    L  -0.2% H
    1443.2 1460.3
    L  -0.4% H
    1399 1462.7
    L  -0.6% H
    1399 1498.3
    L  5.3% H
    1345.9 1498.3
    L  -39.3% H
    1220.1 2800.0
    L  61.6% H
    702 2800.0
    L  43.5% H
    702 2800.0
    L  43.5% H
    702 2800.0
    GRM Overseas
    		2,989.1 487.2
    L  0.0% H
    483 498.4
    L  1.3% H
    463.3 503
    L  17.1% H
    405 503
    L  30.0% H
    338.2 503
    L  140.5% H
    175.9 503
    L  38.4% H
    113 503
    L  5.0% H
    113 503
    L  5.0% H
    113 503
    Ganesha Ecosphere
    		2,234.8 834
    L  -1.8% H
    830 870.8
    L  -14.2% H
    830 984.9
    L  -32.7% H
    830 1254.4
    L  -38.7% H
    830 1399
    L  -62.7% H
    830 2484.2
    L  -8.1% H
    799 2484.2
    L  166.5% H
    299.1 2484.2
    L  635.1% H
    110 2484.2
    Ador Welding
    		1,885.8 1,083.6
    L  -2.4% H
    1075 1100
    L  0.9% H
    1066.7 1127
    L  -7.3% H
    1005.5 1179
    L  18.4% H
    901 1260
    L  -6.1% H
    788 1260
    L  28.3% H
    753.9 1770
    L  313.3% H
    247 1770
    L  302.5% H
    158.5 1770
    Andrew Yule & Co.
    		1,207.7 24.7
    L  -1% H
    24.5 25.3
    L  -2.7% H
    24.5 26.0
    L  -5.4% H
    24.5 27.9
    L  -12.1% H
    24.5 28.8
    L  -36.6% H
    22.7 44.4
    L  8.6% H
    18.6 68.9
    L  78.6% H
    13.7 68.9
    L  2.1% H
    6.0 68.9
    Garware Hi-Tech
    		9,421.2 4,055.2
    L  -2.7% H
    4031.1 4175
    L  7.8% H
    3768 4275
    L  28.2% H
    3266.5 4275
    L  36.1% H
    2681 4275
    L  -14.1% H
    2317.4 5378.1
    L  476.8% H
    491.4 5378.1
    L  365.6% H
    491.4 5378.1
    L  365.6% H
    491.4 5378.1
    Ahluwalia Contracts
    		6,622.1 988.6
    L  -2.1% H
    983.4 1010
    L  12.0% H
    950 1078.0
    L  4.9% H
    871 1078.0
    L  6.1% H
    871 1078.0
    L  6.6% H
    620 1174.8
    L  123.6% H
    421.3 1542.5
    L  314.4% H
    230 1542.5
    L  272.2% H
    136 1542.5
    S P Apparels
    		1,989.7 793.0
    L  -0.8% H
    778 810
    L  1.1% H
    778 886.1
    L  12.9% H
    666 886.1
    L  8.1% H
    666 886.1
    L  -3.3% H
    628 995
    L  104.2% H
    271 1133.1
    L  471.7% H
    135.1 1133.1
    L  195.9% H
    56.8 1133.1
    Is BSE Small-Cap worth buying?
    51 Votes:
    Buy 74.51%
    Sell 17.65%
    Hold 7.84%
    BUY
    SELL
    HOLD

    BSE Small Cap FAQ

    How is BSE Small Cap today?
    BSE Small Cap today is trading in the red, and is down by -1.30% at 52011.66.
    BSE Small Cap is currently trading down -1.30% on an intraday basis. In the past week the index fell -2.11%. index has been down -1.87% in the past quarter and fell -1.14% in the past year. You can view this in the overview section.