BSE Small Cap PB |
3.5 |
BSE Small Cap PE |
30.2 |
BSE Small Cap DIV |
0.7 |
BSE Small Cap EPS |
1,614.6 |
Stock Name | 3M Price Chart | Market Cap | LTP Last Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low (%) | 1 Year High low (%) | 3 Year High low (%) | 5 Year High low (%) | 10 Year High low (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Hitachi Energy |
|
59,963.2
|
13,453
|
L
1.9%
H
13153
13517
|
L
12.3%
H
12063
13517
|
L
13.2%
H
10400
13517
|
L
4.2%
H
8801
14674
|
L
63.1%
H
7960.0
16550.0
|
L
307.1%
H
2750.1
16550.0
|
L
1596.3%
H
784.1
16550.0
|
L
1596.3%
H
784.1
16550.0
|
Bharat Dynamics |
|
52,323.1
|
1,427.4
|
L
2.5%
H
1395.6
1460
|
L
7.7%
H
1335
1460
|
L
14.5%
H
1141.2
1460
|
L
7.4%
H
907
1460
|
L
55.7%
H
890
1794.7
|
L
265.8%
H
304.2
1794.7
|
L
1149.7%
H
103.6
1794.7
|
L
567.0%
H
72.7
1794.7
|
Fortis Healthcare |
|
49,547.9
|
656.3
|
L
-1.2%
H
654.6
667.9
|
L
1.0%
H
645.4
699.7
|
L
4.6%
H
595.8
725.0
|
L
0.4%
H
577
725.0
|
L
52.6%
H
406
744.5
|
L
142.3%
H
219.8
744.5
|
L
435.1%
H
113.1
744.5
|
L
301.5%
H
107.1
744.5
|
Housing and Urban |
|
46,934.5
|
234.5
|
L
2.5%
H
229.3
235.4
|
L
8.6%
H
217.4
235.4
|
L
17.8%
H
184
235.4
|
L
0.0%
H
158.9
240.8
|
L
20.3%
H
158.9
353.7
|
L
552.2%
H
30.6
353.7
|
L
889.2%
H
20.7
353.7
|
L
290.8%
H
18
353.7
|
Blue Star |
|
41,741.9
|
2,030.1
|
L
0.7%
H
1993.1
2058
|
L
3.2%
H
1971.1
2080
|
L
-8.1%
H
1656.1
2269.8
|
L
5.1%
H
1656.1
2269.8
|
L
42.7%
H
1376.4
2417
|
L
249.2%
H
429.5
2417
|
L
619.1%
H
225.9
2417
|
L
1153.0%
H
142.9
2417
|
Godfrey Phillips |
|
39,330.8
|
7,564.5
|
L
-0.9%
H
7320
7692
|
L
7.5%
H
7077.5
7710
|
L
23.3%
H
6080.1
7710
|
L
70.1%
H
4112.5
7741.8
|
L
147.3%
H
3060.9
8480
|
L
472.8%
H
1016
8480
|
L
662.8%
H
841.5
8480
|
L
1367.4%
H
451.1
8480
|
Cochin Shipyard |
|
39,125.4
|
1,487.2
|
L
2.6%
H
1455.1
1566.8
|
L
6.2%
H
1416.3
1566.8
|
L
2.5%
H
1224.6
1566.8
|
L
-3.2%
H
1180.2
1582
|
L
35.3%
H
1093.1
2979.5
|
L
785.0%
H
148.5
2979.5
|
L
993.1%
H
109.2
2979.5
|
L
588.5%
H
104.6
2979.5
|
JK Cement |
|
39,056.0
|
5,054.6
|
L
-0.1%
H
4985
5100
|
L
2.0%
H
4940.1
5123.5
|
L
8.5%
H
4650.9
5123.5
|
L
12.2%
H
4218.9
5123.5
|
L
21.8%
H
3642
5123.5
|
L
87.7%
H
2003.7
5123.5
|
L
341.9%
H
1040.7
5123.5
|
L
688.6%
H
425
5123.5
|
360 One Wam |
|
37,509.1
|
954.3
|
L
-0.3%
H
948
985.5
|
L
9.7%
H
895
990.6
|
L
3.0%
H
790.5
997.6
|
L
-21.6%
H
790.5
1233.2
|
L
20.7%
H
691.4
1318
|
L
111.4%
H
309.0
1318
|
L
314.2%
H
202.5
1318
|
L
814.4%
H
180
1318
|
Narayana Hrudayalaya |
|
37,267.2
|
1,823.6
|
L
-1.7%
H
1812.3
1871.6
|
L
7.3%
H
1708
1871.6
|
L
8.2%
H
1451.1
1871.6
|
L
37.2%
H
1260
1871.6
|
L
46.8%
H
1080
1871.6
|
L
155.3%
H
588.5
1871.6
|
L
528.9%
H
248.3
1871.6
|
L
629.4%
H
182.8
1871.6
|
Cholamandalam Fin |
|
36,776.2
|
1,958.5
|
L
4.6%
H
1876
1966
|
L
10%
H
1772.9
1966
|
L
20.4%
H
1357.4
1966
|
L
36.3%
H
1357.4
1966
|
L
87.5%
H
1040
2155.0
|
L
203.5%
H
511.3
2155.0
|
L
564.8%
H
222.4
2155.0
|
L
420.0%
H
222.4
2155.0
|
KPR Mill |
|
36,545.0
|
1,069.2
|
L
0.3%
H
1048.3
1085.0
|
L
9.7%
H
976.6
1085.0
|
L
16.3%
H
860
1085.0
|
L
7.1%
H
755.5
1085.0
|
L
26.7%
H
743
1194
|
L
65.6%
H
479.5
1194
|
L
1082.3%
H
79.2
1194
|
L
1751.0%
H
52.5
1194
|
NLC |
|
34,320.6
|
247.5
|
L
2.5%
H
240.1
248.3
|
L
7.9%
H
232.7
248.3
|
L
-0.2%
H
214.0
269.1
|
L
6.8%
H
186.0
269.1
|
L
10.5%
H
186.0
311.8
|
L
218.5%
H
58.3
311.8
|
L
432.9%
H
40.2
311.8
|
L
232.5%
H
35.0
311.8
|
Radico Khaitan |
|
32,599.5
|
2,436.3
|
L
-1.0%
H
2410.2
2506
|
L
3.3%
H
2351.1
2506
|
L
6.6%
H
2200
2506
|
L
3.7%
H
1845.5
2506
|
L
36.9%
H
1429.9
2637.7
|
L
174.7%
H
723.2
2637.7
|
L
689.0%
H
280.0
2637.7
|
L
2463.2%
H
78.7
2637.7
|
Tata Investment |
|
32,383.5
|
6,400.5
|
L
1.8%
H
6318
6549
|
L
3.7%
H
6200
6549
|
L
2.9%
H
5790
6579.0
|
L
2.0%
H
5145.2
6642.9
|
L
-6.3%
H
5145.2
8074.3
|
L
336.4%
H
1216.0
9756.9
|
L
798.3%
H
658.5
9756.9
|
L
989.2%
H
450.7
9756.9
|
Suven Pharma |
|
30,603.8
|
1,202.2
|
L
2.9%
H
1157.9
1235
|
L
4.6%
H
1155.2
1235.9
|
L
0.5%
H
940
1235.9
|
L
12.0%
H
935
1328
|
L
86.5%
H
598
1360
|
L
108.5%
H
390.5
1360
|
L
739.2%
H
135
1360
|
L
613.4%
H
87.6
1360
|
Multi Commodity Exchange |
|
30,303.2
|
5,942
|
L
4.8%
H
5648
5958
|
L
9.2%
H
5476.5
5958
|
L
10.4%
H
4535
5958
|
L
-1.4%
H
4408.2
6189.9
|
L
56.7%
H
2917.9
7048.6
|
L
342.4%
H
1143
7048.6
|
L
416.6%
H
951.1
7048.6
|
L
446.6%
H
643.5
7048.6
|
National Aluminium |
|
29,645.1
|
161.4
|
L
5.6%
H
153.7
162.2
|
L
12.7%
H
144.7
162.2
|
L
-15.3%
H
137.8
190.3
|
L
-23.3%
H
137.8
215.7
|
L
-12.7%
H
137.8
263.0
|
L
35.4%
H
67.0
263.0
|
L
373.3%
H
26.8
263.0
|
L
248.2%
H
24.4
263.0
|
Apollo Tyres |
|
29,265.4
|
460.8
|
L
2%
H
448.2
462.4
|
L
7.7%
H
428.6
462.4
|
L
7.9%
H
375
462.4
|
L
2.1%
H
370.9
462.4
|
L
-2.7%
H
370.9
584.9
|
L
137.0%
H
167.1
584.9
|
L
373.3%
H
81.1
584.9
|
L
151.3%
H
73.4
584.9
|
Syngene Intl |
|
29,167.8
|
724.6
|
L
-0.3%
H
720.8
737.0
|
L
3.3%
H
703.1
739.0
|
L
2.9%
H
652.2
760
|
L
-11.8%
H
636.3
862.4
|
L
1.5%
H
607.7
960.6
|
L
15.5%
H
510.1
960.6
|
L
131.4%
H
301
960.6
|
L
479.7%
H
147.5
960.6
|
JSW Holdings |
|
29,031.0
|
26,155
|
L
-1%
H
26050
27740
|
L
11.8%
H
23425
27740
|
L
19.4%
H
20270
27740
|
L
42.5%
H
14300.1
27740
|
L
289.7%
H
6015
27740
|
L
517.6%
H
2820.9
27740
|
L
1447.9%
H
1505
27740
|
L
2363.2%
H
751.2
27740
|
IRB Infrastructure |
|
29,023.4
|
48.1
|
L
2.5%
H
46.7
48.4
|
L
6.8%
H
45.5
48.4
|
L
4.8%
H
41.0
48.4
|
L
-12.5%
H
41.0
60.9
|
L
-27.4%
H
41.0
78.2
|
L
101.6%
H
17.9
78.2
|
L
490.4%
H
5.7
78.2
|
L
98.8%
H
4.6
78.2
|
Aegis Logistics |
|
28,009.8
|
798
|
L
1.4%
H
778.5
806.3
|
L
5.6%
H
757.8
833
|
L
0.9%
H
685.3
944
|
L
0.5%
H
609.9
944
|
L
61.4%
H
490.1
1037
|
L
240.7%
H
187
1037
|
L
394.6%
H
158.8
1037
|
L
1045.9%
H
63.4
1037
|
KEI Industries |
|
27,673.0
|
2,896.1
|
L
2.5%
H
2791
2925
|
L
11.1%
H
2625.1
2925
|
L
1.9%
H
2424
2945.0
|
L
-30.2%
H
2424
4572.7
|
L
-23.0%
H
2424
5039.7
|
L
142.5%
H
1040
5039.7
|
L
904.7%
H
249
5039.7
|
L
3723.2%
H
58.3
5039.7
|
Chambal Fertilisers |
|
27,649.0
|
690.1
|
L
2.5%
H
675
692.5
|
L
7.0%
H
641.3
692.5
|
L
19.1%
H
576.3
692.5
|
L
38.6%
H
462.5
692.5
|
L
86.8%
H
333.4
692.5
|
L
52.5%
H
248.4
692.5
|
L
420.4%
H
124.4
692.5
|
L
891.5%
H
50.7
692.5
|
Sumitomo Chemical |
|
27,600.3
|
553.0
|
L
0.0%
H
551
561.8
|
L
-2.2%
H
548.8
576.9
|
L
5.4%
H
502
579.5
|
L
11.4%
H
446.2
579.5
|
L
37.8%
H
380.1
628.3
|
L
31.6%
H
336.1
628.3
|
L
149.1%
H
210
628.3
|
L
-82.7%
H
151.1
628.3
|
NBCC |
|
26,994.6
|
100.0
|
L
1.6%
H
96.7
100.5
|
L
12.2%
H
89.3
100.5
|
L
20.5%
H
75
100.5
|
L
1.2%
H
70.8
104.2
|
L
20.9%
H
70.8
139.8
|
L
283.1%
H
17.7
139.8
|
L
532.8%
H
11.2
139.8
|
L
287.4%
H
9.4
139.8
|
PNB Housing Finance |
|
26,167.9
|
1,006.8
|
L
1.6%
H
989.9
1010
|
L
2.8%
H
964.8
1013.4
|
L
21.9%
H
823.5
1013.4
|
L
10.3%
H
746.7
1013.4
|
L
30.4%
H
616.6
1202.2
|
L
155.6%
H
311.5
1202.2
|
L
417.6%
H
165.1
1202.2
|
L
29.9%
H
145.7
1717.7
|
ITI |
|
25,927.6
|
269.8
|
L
2.0%
H
262.5
276.0
|
L
7.1%
H
252
276.0
|
L
4.5%
H
234.0
276.0
|
L
-29.6%
H
234.0
390
|
L
8.7%
H
210
592.7
|
L
165.7%
H
81
592.7
|
L
210.0%
H
76.6
592.7
|
L
1040.9%
H
19.2
592.7
|
J B Chemicals |
|
25,822.2
|
1,658.7
|
L
0.8%
H
1650
1682.1
|
L
5.5%
H
1572
1682.1
|
L
1.8%
H
1385.8
1747.5
|
L
-8.0%
H
1385.8
1848.0
|
L
-6.8%
H
1385.8
2030
|
L
100.3%
H
671.1
2030
|
L
485.7%
H
270.8
2030
|
L
1345.1%
H
104.3
2030
|
Aster DM Healthcare |
|
25,130.5
|
503.1
|
L
0.7%
H
498.1
506.5
|
L
0.6%
H
486.5
509.9
|
L
16.1%
H
428.3
509.9
|
L
1.3%
H
387.1
509.9
|
L
-3.4%
H
311.1
536.3
|
L
176.4%
H
162.6
558
|
L
389.6%
H
82.8
558
|
L
164.8%
H
78
558
|
Poly Medicure |
|
24,787.3
|
2,446.3
|
L
2.2%
H
2375
2454
|
L
14.2%
H
2148.9
2454
|
L
9.1%
H
1934.5
2454
|
L
-3.1%
H
1934.5
2550
|
L
56.5%
H
1488.6
3357.8
|
L
172.9%
H
651.1
3357.8
|
L
924.8%
H
207
3357.8
|
L
814.5%
H
117
3357.8
|
ZF Commercial |
|
24,743.2
|
13,045
|
L
-1.9%
H
12977
13537
|
L
4.8%
H
12417
13669
|
L
9.9%
H
11847.5
13669
|
L
18.6%
H
9561
13669
|
L
-5.7%
H
9561
18250
|
L
68.0%
H
6876.5
18250
|
L
106.5%
H
4750.1
18250
|
L
131.1%
H
4750.1
18250
|
Mangalore Refinery |
|
24,725.7
|
141.1
|
L
3.6%
H
135.9
144.4
|
L
7.9%
H
131.3
144.4
|
L
19.7%
H
117.5
147.7
|
L
-2.0%
H
98.9
147.7
|
L
-37.9%
H
98.9
259.9
|
L
107.8%
H
49.3
289.3
|
L
307.2%
H
25.3
289.3
|
L
89.1%
H
20.8
289.3
|
Brigade Enterprises |
|
24,645.2
|
1,008.5
|
L
2.3%
H
979.8
1012
|
L
7.9%
H
936
1012
|
L
5.4%
H
852
1057.9
|
L
-11.3%
H
852
1226.2
|
L
-0.7%
H
852
1453.1
|
L
110.0%
H
376.2
1453.1
|
L
659.4%
H
90.5
1453.1
|
L
912.6%
H
80.7
1453.1
|
EIH |
|
23,860.8
|
381.6
|
L
2.3%
H
371.5
384.9
|
L
5.6%
H
362.6
384.9
|
L
6%
H
335.0
402.6
|
L
-5.8%
H
305
408.9
|
L
-15.8%
H
305
500
|
L
138.2%
H
120.3
502.2
|
L
380.2%
H
54.8
502.2
|
L
258.8%
H
54.8
502.2
|
Firstsource Solutions |
|
23,729.1
|
340.5
|
L
0.8%
H
337
344.5
|
L
6.0%
H
322.8
344.5
|
L
11.0%
H
270
368.6
|
L
-12.3%
H
270
389
|
L
72.7%
H
176.3
422.3
|
L
166.3%
H
93
422.3
|
L
825.1%
H
28.6
422.3
|
L
998.2%
H
20.1
422.3
|
Himadri Speciality |
|
23,654.6
|
479.1
|
L
3.5%
H
461.3
482.4
|
L
9.7%
H
438.6
482.4
|
L
12.3%
H
365.4
482.4
|
L
-11.3%
H
365.4
545.8
|
L
43.6%
H
307.7
688.7
|
L
539.6%
H
55.4
688.7
|
L
841.2%
H
37.5
688.7
|
L
2265.7%
H
12.5
688.7
|
Amber Enterprises |
|
22,834.2
|
6,751
|
L
1.0%
H
6711.5
6824
|
L
3.4%
H
6643.5
6974
|
L
-6.9%
H
5675.3
7299
|
L
-4.2%
H
5235
7347.4
|
L
85.2%
H
3310
8177
|
L
88.5%
H
1762.5
8177
|
L
506.7%
H
1010
8177
|
L
685.9%
H
622
8177
|
Dr. Lal Pathlabs |
|
22,797.1
|
2,727.2
|
L
0.5%
H
2694
2744.6
|
L
0.9%
H
2681.4
2779.7
|
L
8.3%
H
2351.6
2779.7
|
L
-3.3%
H
2293.6
2935
|
L
23.5%
H
2201.2
3654.0
|
L
0.0%
H
1762.1
3654.0
|
L
82.0%
H
1445
4245.5
|
L
395.9%
H
696.5
4245.5
|
Wockhardt |
|
22,770.7
|
1,401.4
|
L
-0.9%
H
1385.2
1440
|
L
6.2%
H
1329
1440
|
L
-4.7%
H
1154.4
1536.8
|
L
0.6%
H
1110.1
1679.9
|
L
140.4%
H
490.2
1679.9
|
L
391.4%
H
145.2
1679.9
|
L
431.0%
H
145.2
1679.9
|
L
-16.8%
H
145.2
1761.8
|
Affle |
|
22,265.9
|
1,584.8
|
L
1.2%
H
1545.6
1589.7
|
L
5.5%
H
1510
1589.7
|
L
5.0%
H
1246
1738.8
|
L
0.4%
H
1246
1738.8
|
L
48.5%
H
1050
1884
|
L
31.2%
H
866.5
1884
|
L
461.5%
H
251.8
1884
|
L
963.6%
H
150
1884
|
Angel One |
|
22,242.1
|
2,463.3
|
L
4.6%
H
2356.2
2524
|
L
8.8%
H
2201
2524
|
L
8.9%
H
2057
2524
|
L
-4.8%
H
1941
2587.2
|
L
-8.4%
H
1941
3503.2
|
L
51.7%
H
999
3896
|
L
705%
H
222.2
3896
|
L
705%
H
222.2
3896
|
Inox Wind |
|
21,833.3
|
167.5
|
L
2.8%
H
166.6
172.9
|
L
10.5%
H
155
172.9
|
L
-2.4%
H
137.4
176.7
|
L
-0.9%
H
130.3
188.8
|
L
17.7%
H
124.3
261.9
|
L
485.7%
H
18.9
261.9
|
L
2344.7%
H
5.9
261.9
|
L
48.6%
H
4
261.9
|
AstraZeneca Pharma |
|
21,818.8
|
8,727.5
|
L
-0.2%
H
8700
8902
|
L
3.2%
H
8424
9167.5
|
L
4.1%
H
7201.2
9167.5
|
L
25.7%
H
6619.5
9167.5
|
L
68.2%
H
4800.2
9167.5
|
L
220.0%
H
2445.7
9167.5
|
L
234.4%
H
2445.7
9167.5
|
L
848.4%
H
840.1
9167.5
|
Tata Chemicals |
|
21,747.3
|
853.7
|
L
0.6%
H
847.3
858.9
|
L
2.6%
H
836.4
859.7
|
L
1.9%
H
765
872.2
|
L
-12.1%
H
756
990
|
L
-22.7%
H
756
1247.4
|
L
-12.0%
H
756
1349
|
L
232.9%
H
243
1349
|
L
350.1%
H
136.5
1349
|
CESC |
|
21,471.6
|
162.0
|
L
2.4%
H
157.9
162.5
|
L
5.4%
H
155.5
162.5
|
L
10.3%
H
140
162.5
|
L
5.6%
H
119
162.5
|
L
14.9%
H
119
212.5
|
L
92.0%
H
62.1
212.5
|
L
171.0%
H
53.4
212.5
|
L
197.9%
H
36.5
212.5
|
Century Textiles |
|
21,405.4
|
1,916.4
|
L
1.4%
H
1881.7
1925
|
L
7.3%
H
1791.1
1979.4
|
L
-1.1%
H
1689.2
2090
|
L
-5.9%
H
1638
2292.8
|
L
3.6%
H
1638
3140
|
L
120.6%
H
588
3140
|
L
483.4%
H
254.1
3140
|
L
180.2%
H
218.6
3140
|
Hindustan Copper |
|
21,312.2
|
220.4
|
L
4.7%
H
213
221.5
|
L
10.4%
H
203.7
221.5
|
L
-4.9%
H
183.8
240.8
|
L
-12.3%
H
183.8
255.4
|
L
-39.5%
H
183.8
415.8
|
L
81.7%
H
81.2
415.8
|
L
713.2%
H
23.2
415.8
|
L
235.4%
H
18.3
415.8
|
Navin Fluorine |
|
20,894.9
|
4,213.9
|
L
-0.7%
H
4199
4255.5
|
L
2.8%
H
4110
4314.8
|
L
1.1%
H
3670.6
4381
|
L
11.6%
H
3502
4381
|
L
30.8%
H
2876.0
4381
|
L
8.1%
H
2876.0
4950
|
L
196.5%
H
1375
4950
|
L
2246.7%
H
155.4
4950
|