1. MARKETS
  2. BSE SMALL CAP

BSE Small Cap

BSE: 1128

BSE Small Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

53210.44 341.59 (0.65%)

29.74% Gain from 52W Low

05 Jun, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Small Cap PB

3.8

BSE Small Cap PE

33.0

BSE Small Cap DIV

0.6

BSE Small Cap EPS

1,613.4

BSE Small Cap Performance: BSE Small Cap Index Today, Week, Month, Year Change

BSE Small Cap index today and over the week, month and year

341.59 0.65%
Day Change
24
196
185
81
13
9884.56 22.81%
Qtr Change
20
14
8
9
27
424
1087.80 2.09%
Week Change
30
83
122
78
87
102
-3407.02 -6.02%
Half Year Change
311
26
22
17
21
105
5844.90 12.34%
Month Change
22
33
23
30
47
347
8251.96 18.35%
Year Change
167
23
13
12
21
266
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Small Cap Chart: BSE Small Cap Chart and Technicals Live

    BSE Small Cap Chart with BSE Small Cap PE, EPS, PB, Dividend Yield


    BSE Small Cap stocks list: BSE Small Cap companies analysis

    BSE Small Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		4,228.1 463.3
    L  -2.2% H
    462 485.0
    L  -1.8% H
    439.4 485.0
    L  32.4% H
    345 497
    L  32.2% H
    312 497
    L  -2.8% H
    312 635
    L  7.8% H
    312 645.8
    L  84.3% H
    227.8 1027.0
    L  216.7% H
    105.3 1027.0
    Accelya Solutions
    		2,081.6 1,394.6
    L  -1.1% H
    1390 1419.9
    L  -0.2% H
    1375.1 1430.1
    L  5.8% H
    1256.9 1433
    L  9.8% H
    1218.5 1439.1
    L  -10.5% H
    1218.5 1980
    L  47.4% H
    831.5 2127.4
    L  47.5% H
    800 2127.4
    L  43.9% H
    701 2127.4
    Aegis Logistics
    		28,292.4 806.1
    L  0.8% H
    795.6 807.5
    L  0.7% H
    782.1 825
    L  4.1% H
    770 946.5
    L  5.3% H
    685.3 946.5
    L  14.7% H
    609.9 1037
    L  260.6% H
    197.6 1037
    L  343.4% H
    167.3 1037
    L  1045.9% H
    63.4 1037
    Sundrop Brands
    		3,394.4 900.5
    L  -1.4% H
    900.1 920.5
    L  0.5% H
    874.6 960.2
    L  14.0% H
    751 960.2
    L  10.0% H
    685 960.2
    L  32.1% H
    644.5 1152
    L  8.0% H
    644.5 1152
    L  77.8% H
    492.2 1152
    L  51.5% H
    348.2 1152
    Akzo Nobel
    		15,006.4 3,295.2
    L  -0.4% H
    3286 3342.3
    L  -2.3% H
    3286 3409.4
    L  -4.5% H
    3286 3745
    L  4.8% H
    3080.1 3812
    L  30.1% H
    2528.0 4674
    L  83.5% H
    1687.6 4674
    L  76.7% H
    1687.6 4674
    L  149.2% H
    1205 4674
    Alembic Pharma
    		19,133.5 973.4
    L  -0.8% H
    970.4 989
    L  -1.6% H
    962.3 1029
    L  10.9% H
    858.8 1050
    L  22.9% H
    774.4 1050
    L  11.9% H
    725.2 1303.9
    L  33.2% H
    462.3 1303.9
    L  16.2% H
    462.3 1303.9
    L  76.9% H
    414.4 1303.9
    Alkyl Amines Chemicals
    		9,984.4 1,952.5
    L  0.8% H
    1935.3 1967.9
    L  2.5% H
    1895.8 2020
    L  13.7% H
    1622.7 2020
    L  18.4% H
    1554 2020
    L  6.0% H
    1508 2498.9
    L  -27.4% H
    1508 3226.3
    L  138.7% H
    788.4 4749
    L  1704.2% H
    100.4 4749
    Apar Industries
    		32,337.5 8,050.5
    L  1.3% H
    7930 8118
    L  2.7% H
    7833.5 8240
    L  45.6% H
    5435 8399
    L  39.6% H
    4308.1 8399
    L  6.6% H
    4308.1 11779.9
    L  1030.2% H
    726.7 11779.9
    L  2461.8% H
    280.6 11779.9
    L  2324.1% H
    239.2 11779.9
    Apcotex Industries
    		1,989.0 383.7
    L  -0.9% H
    380.2 392.4
    L  8.4% H
    351.1 392.4
    L  24.0% H
    299.2 392.4
    L  24.3% H
    287.0 392.4
    L  -2.7% H
    287.0 490
    L  -39.1% H
    287.0 669
    L  267.0% H
    100.1 679
    L  333.2% H
    63 679
    Apollo Tyres
    		29,382.9 462.7
    L  1.0% H
    460 466.8
    L  -6.3% H
    456.7 495.7
    L  -3.3% H
    456.7 509.8
    L  22.2% H
    375 509.8
    L  2.5% H
    370.9 584.9
    L  111.9% H
    167.1 584.9
    L  350.5% H
    97.5 584.9
    L  168.4% H
    73.4 584.9
    Aptech
    		912.5 157.3
    L  0.5% H
    156.0 159.9
    L  -7.5% H
    155 172.0
    L  5.7% H
    147 182.3
    L  42.4% H
    109.2 182.3
    L  -23.4% H
    107 254
    L  -6.1% H
    107 422.8
    L  118.0% H
    67.2 422.8
    L  308.2% H
    36.1 422.8
    Ashoka Buildcon
    		6,141.9 218.8
    L  1.4% H
    216 222
    L  0.6% H
    212.3 226.4
    L  20.5% H
    170.7 226.4
    L  28.3% H
    167.3 226.4
    L  27.1% H
    159.3 319
    L  155.6% H
    70.2 319
    L  320.3% H
    49 319
    L  89.8% H
    37.1 319
    Astec Lifesciences
    		1,533.1 781.8
    L  7.5% H
    727.6 795
    L  17.0% H
    664 795
    L  16.8% H
    634.6 795
    L  11.5% H
    634.6 798.9
    L  -27.9% H
    634.6 1474.4
    L  -57.3% H
    634.6 2288.8
    L  13.2% H
    634.6 2288.8
    L  330.6% H
    170 2288.8
    Astra Microwave
    		11,190.2 1,178.6
    L  2.7% H
    1141.5 1195.9
    L  1.3% H
    1090 1195.9
    L  42.0% H
    820.1 1195.9
    L  92.6% H
    608.2 1195.9
    L  62.8% H
    584.2 1195.9
    L  426.4% H
    182.5 1195.9
    L  1468.3% H
    73.1 1195.9
    L  1020.9% H
    45.3 1195.9
    AstraZeneca Pharma
    		24,710 9,884
    L  4.1% H
    9362 9955
    L  25.4% H
    7820 10033
    L  18.1% H
    7800 10033
    L  35.3% H
    7180.8 10033
    L  75.3% H
    5609.6 10033
    L  234.9% H
    2654.9 10033
    L  221.1% H
    2445.7 10033
    L  975.0% H
    880.2 10033
    Atul Auto
    		1,311.9 472.8
    L  -0.7% H
    471.4 483.7
    L  -2.2% H
    470 502
    L  2.1% H
    438.9 508.6
    L  9.7% H
    412.7 523.5
    L  -8.3% H
    412.7 844.4
    L  172.0% H
    152.1 844.4
    L  187.2% H
    146.5 844.4
    L  15.2% H
    116.8 844.4
    Atul
    		21,380.6 7,262
    L  1.3% H
    7204.5 7338
    L  1.9% H
    7020 7338
    L  3.1% H
    6499.5 7338
    L  31.5% H
    4752 7338
    L  32.6% H
    4752 8180
    L  -9.4% H
    4752 9812.9
    L  57.1% H
    4372.2 10969
    L  529.1% H
    1088 10969
    Automotive Axles
    		2,741.3 1,814
    L  4.1% H
    1764 1852
    L  1.5% H
    1720.1 1852
    L  8.8% H
    1643.3 1852
    L  14.3% H
    1520 1852
    L  -1.1% H
    1520 2214
    L  8.8% H
    1485.5 2693.2
    L  264.8% H
    470.6 2693.2
    L  151.4% H
    335.6 2693.2
    Avanti Feeds
    		10,263.4 753.3
    L  -1.3% H
    748.4 767.4
    L  -12.7% H
    748.4 928.8
    L  -14.8% H
    748.4 928.8
    L  1.8% H
    601.6 964.2
    L  53.3% H
    492 964.2
    L  77.6% H
    321.1 964.2
    L  71.8% H
    321.1 964.2
    L  627.9% H
    98.6 980
    Bajaj Consumer Care
    		2,385.1 174.0
    L  -0.4% H
    173.7 176.7
    L  -1.9% H
    173.5 180.2
    L  4.3% H
    161.4 183.8
    L  9.7% H
    151 183.8
    L  -23.0% H
    151 289.0
    L  23.8% H
    129.1 289.0
    L  19.7% H
    129.1 324
    L  -61.1% H
    116.6 525
    Bajaj Hindusthan Sugar
    		3,111.6 24.4
    L  -0.3% H
    24.3 25.2
    L  1.5% H
    23.6 25.7
    L  23.5% H
    18.0 25.7
    L  28.0% H
    16.5 25.7
    L  -16.3% H
    16.5 46.1
    L  72.2% H
    8.4 46.1
    L  382.4% H
    4.4 46.1
    L  85.2% H
    2.4 46.1
    Balmer Lawrie & Comp
    		3,660.0 214.0
    L  0.4% H
    213.0 216.7
    L  0.9% H
    210.2 216.7
    L  4.8% H
    192.1 228.4
    L  33.1% H
    159.4 228.4
    L  -6.0% H
    146.6 311.5
    L  84.7% H
    103.4 320.5
    L  110.6% H
    97.1 320.5
    L  129.1% H
    69 320.5
    Balrampur Chini
    		12,205.0 604.5
    L  1.5% H
    595.7 611
    L  4.3% H
    576.2 611
    L  10.4% H
    514 611
    L  37.1% H
    436.6 611
    L  66.0% H
    362 691.8
    L  50.6% H
    307.3 691.8
    L  439.3% H
    118 691.8
    L  1374.4% H
    37 691.8
    Banco Products
    		7,995.8 559
    L  -3.2% H
    557.8 582.2
    L  1.0% H
    550.4 586
    L  52.0% H
    351.1 603
    L  77.9% H
    305 603
    L  97.8% H
    277.7 603
    L  565.9% H
    75.9 603
    L  1541.7% H
    33 603
    L  1091.4% H
    27.1 603
    BASF
    		22,142.7 5,115.5
    L  -1.1% H
    5101 5210
    L  -3.9% H
    5101 5400
    L  19% H
    4205 5424
    L  15.6% H
    4089.0 5424
    L  30.7% H
    3842.9 8750
    L  89.6% H
    2193 8750
    L  359.3% H
    1051.3 8750
    L  365.1% H
    697.5 8750
    Bata
    		15,554.4 1,210.2
    L  -1.0% H
    1200 1231.1
    L  -5.2% H
    1200 1294.2
    L  1.1% H
    1185 1300.7
    L  -0.1% H
    1140.3 1300.7
    L  -9.5% H
    1140.3 1633
    L  -34.2% H
    1140.3 2004.9
    L  -13.2% H
    1140.3 2262
    L  134.9% H
    399.2 2262
    BF Investment
    		1,894.9 503.1
    L  0.4% H
    501 537.9
    L  -1.8% H
    486.1 537.9
    L  2.1% H
    468.9 562.5
    L  21.7% H
    410.3 562.5
    L  -3.8% H
    406 829
    L  83.6% H
    235.7 829
    L  109.4% H
    235.7 829
    L  235.4% H
    84.2 829
    BF Utilities
    		2,906.8 771.7
    L  3.4% H
    750 808.4
    L  2.6% H
    737.5 808.4
    L  8.5% H
    667.8 808.4
    L  25.2% H
    573.6 816.9
    L  -0.4% H
    573 1129.1
    L  131.1% H
    262.5 1129.1
    L  370.7% H
    167.8 1129.1
    L  38.4% H
    134.1 1129.1
    Bharat Bijlee
    		3,422.1 3,027.6
    L  3.8% H
    2915.1 3052.1
    L  1.6% H
    2855 3052.1
    L  2% H
    2853 3475
    L  19.5% H
    2350 3475
    L  -26.3% H
    2350 5689.7
    L  296.8% H
    722.5 5689.7
    L  794.0% H
    325 5689.7
    L  999.7% H
    212.5 5689.7
    Birla Corporation
    		10,525.1 1,366.8
    L  0.5% H
    1361.2 1390.9
    L  -0.7% H
    1348.2 1410
    L  27.6% H
    1010 1442.8
    L  43.9% H
    930.8 1442.8
    L  -0.6% H
    910.3 1656.9
    L  48.2% H
    823 1802
    L  165.3% H
    492.7 1802
    L  240.3% H
    318.1 1802
    Bliss GVS Pharma
    		1,470.3 139.5
    L  5.0% H
    132.5 140.6
    L  5.5% H
    127.9 140.6
    L  18.3% H
    109.0 140.6
    L  16.0% H
    108.1 140.6
    L  42.9% H
    96.9 185.5
    L  74.0% H
    69.2 185.5
    L  43.7% H
    66.1 221
    L  23.1% H
    66.1 221
    Blue Star
    		32,589.9 1,585
    L  2.2% H
    1545.5 1589.7
    L  1.9% H
    1521 1589.7
    L  -5.2% H
    1521 1744.7
    L  -24.6% H
    1521 2269.8
    L  -1.0% H
    1514 2417
    L  216.2% H
    429.5 2417
    L  502.4% H
    232.5 2417
    L  873.5% H
    152.8 2417
    Bombay Burmah Trading
    		13,824.6 1,981.4
    L  -1.2% H
    1971 2020
    L  -2.4% H
    1971 2070
    L  6.9% H
    1698.5 2094
    L  17.3% H
    1628 2094
    L  44.2% H
    1392.1 2975
    L  100.5% H
    781.1 2975
    L  83.7% H
    781.1 2975
    L  298.3% H
    310 2975
    Bombay Dyeing
    		3,190.8 154.5
    L  -0.3% H
    153.7 158.0
    L  0.0% H
    149.2 159
    L  18.5% H
    122.3 159
    L  22% H
    117.5 159
    L  4.8% H
    117.5 256.4
    L  36.1% H
    53.3 256.4
    L  168.2% H
    53.3 256.4
    L  148.2% H
    36 321.9
    Brigade Enterprises
    		30,827.2 1,261.2
    L  4.0% H
    1194.2 1332
    L  16.1% H
    1080.6 1332
    L  27.8% H
    978.1 1332
    L  33% H
    852 1332
    L  2.7% H
    852 1453.1
    L  174.2% H
    426.5 1453.1
    L  1036.2% H
    106.1 1453.1
    L  1252.8% H
    80.7 1453.1
    Camlin Fine Sciences
    		4,755.9 253.1
    L  -3.1% H
    247.0 267.9
    L  1.7% H
    225 267.9
    L  51.5% H
    147.9 267.9
    L  69.2% H
    128.0 267.9
    L  197.9% H
    83.5 267.9
    L  120.3% H
    78.1 267.9
    L  518.9% H
    37.1 267.9
    L  185.3% H
    32.2 267.9
    Can Fin Homes
    		10,364.7 778.4
    L  -0.5% H
    777 790.5
    L  1.4% H
    765.6 795.4
    L  8.3% H
    691.6 795.4
    L  31.4% H
    569.0 795.4
    L  11.4% H
    558.5 951.8
    L  65.8% H
    406.7 951.8
    L  157.3% H
    297.6 951.8
    L  486.9% H
    128.5 951.8
    Caplin Point Labs
    		16,135.8 2,122.8
    L  -1.7% H
    2110.7 2160.8
    L  -1.1% H
    2102 2190.4
    L  12.6% H
    1810 2296.9
    L  17.3% H
    1599 2296.9
    L  71.1% H
    1233.7 2641
    L  179.5% H
    575 2641
    L  557.0% H
    305.1 2641
    L  1124.7% H
    161.6 2641
    Carborundum Universal
    		18,183.5 954.9
    L  -0.8% H
    951.5 971.5
    L  -4.0% H
    951.5 1001.8
    L  -5.3% H
    941 1027.9
    L  7.2% H
    877.4 1128.1
    L  -36.9% H
    809.1 1841.2
    L  36.9% H
    652 1841.2
    L  290.3% H
    231.6 1841.2
    L  526.6% H
    150.1 1841.2
    CCL Products
    		11,985.5 897.6
    L  0.9% H
    891.3 909
    L  9.9% H
    803.2 915
    L  49.6% H
    590.8 915
    L  53.4% H
    525 915
    L  56.6% H
    525 915
    L  148.9% H
    342.3 915
    L  330.7% H
    209 915
    L  406.5% H
    137 915
    Ceat
    		15,000.1 3,708.3
    L  2.4% H
    3620.8 3749
    L  -0.8% H
    3605 3838.4
    L  9.8% H
    3390 4044
    L  54.6% H
    2399.1 4044
    L  57.7% H
    2275 4044
    L  265.2% H
    890 4044
    L  310.2% H
    835 4044
    L  428.7% H
    595.2 4044
    Century Plyboards
    		17,435.0 784.8
    L  -0.3% H
    778 791.7
    L  1.2% H
    729.3 808
    L  13.3% H
    673.1 808
    L  11.5% H
    650 808
    L  20.8% H
    631 935
    L  40.4% H
    436 935
    L  632.7% H
    102 935
    L  315.0% H
    95.2 935
    Cera Sanitaryware
    		8,495.6 6,587
    L  -0.3% H
    6560 6733
    L  3.2% H
    6300.5 6733
    L  22.7% H
    5208.5 6770
    L  21.5% H
    5060.1 6770
    L  -5.8% H
    5060.1 10790.0
    L  57.8% H
    3950 10790.0
    L  186.0% H
    2121 10790.0
    L  207.0% H
    1510.0 10790.0
    Chambal Fertilisers
    		22,140.0 552.6
    L  -1.2% H
    548.1 562.5
    L  -5.1% H
    544.7 588
    L  -20.5% H
    544.7 742.2
    L  3.1% H
    535.1 742.2
    L  57.0% H
    352.4 742.2
    L  57.1% H
    248.4 742.2
    L  308.1% H
    133.3 742.2
    L  828.7% H
    50.7 742.2
    Chennai Petroleum
    		9,723.2 653.0
    L  -0.8% H
    651 664.9
    L  -9.2% H
    647.2 737.3
    L  5.7% H
    587.1 737.3
    L  41.1% H
    461 737.3
    L  -25.2% H
    433.1 1275
    L  113.5% H
    186.6 1275
    L  1026.7% H
    58.7 1275
    L  529.0% H
    47.6 1275
    City Union Bank
    		14,724.1 198.7
    L  0.5% H
    195.8 199.5
    L  2.3% H
    192.4 204
    L  14.5% H
    173.5 204
    L  35.1% H
    142.9 204
    L  46.6% H
    137.5 204
    L  38.8% H
    119.5 205
    L  44.5% H
    109 205
    L  134.7% H
    64.3 249.4
    Heubach Colorants
    		1,350.9 585.3
    L  -0.1% H
    585 589.6
    L  -0.4% H
    585.0 590
    L  -0.5% H
    584 593.9
    L  2.6% H
    568.8 594.8
    L  62.6% H
    360.9 733.9
    L  28.6% H
    258.1 733.9
    L  62.2% H
    258.1 733.9
    L  -28.4% H
    183.3 880
    Cosmo First
    		2,970.7 1,131.7
    L  -3.1% H
    1124 1184.3
    L  4.7% H
    1085 1263.7
    L  92.7% H
    560.0 1263.7
    L  84.9% H
    525.7 1263.7
    L  112.3% H
    525.1 1263.7
    L  -6.5% H
    451.5 1263.7
    L  473.3% H
    182.0 1428
    L  1516.7% H
    67.1 1428
    Cyient
    		14,869.8 1,339.2
    L  -0.8% H
    1330.4 1359.6
    L  -0.5% H
    1320.7 1372.4
    L  12.2% H
    1136.7 1376
    L  10.5% H
    1084.1 1376
    L  -21.3% H
    1084.1 2157.5
    L  68.2% H
    723.8 2459.0
    L  530.7% H
    207.1 2459.0
    L  152.0% H
    184 2459.0
    D-Link
    		1,719.1 484.2
    L  1.0% H
    481.3 496.6
    L  -1.2% H
    473.9 497.9
    L  10.5% H
    451 515.9
    L  31.0% H
    358.2 515.9
    L  26.3% H
    349.5 728.8
    L  261.1% H
    105.1 728.8
    L  516.8% H
    78.3 728.8
    L  186.9% H
    49.1 728.8
    Datamatics Global
    		3,546.4 600
    L  0.7% H
    596.8 606.4
    L  -1.3% H
    587.0 613.3
    L  2.4% H
    541.9 665.4
    L  3.8% H
    522 665.4
    L  24.1% H
    472.3 740
    L  80.8% H
    256 791.5
    L  1075.3% H
    44.3 791.5
    L  994.9% H
    27.4 791.5
    DB Corp
    		4,816.5 270.3
    L  2.1% H
    265.1 277
    L  8.9% H
    246.4 277
    L  10.9% H
    212.1 277
    L  32.7% H
    204.6 277
    L  -3% H
    189.1 403.9
    L  231.8% H
    72.6 403.9
    L  261.3% H
    65.6 403.9
    L  -20.9% H
    58 447.7
    DCB Bank
    		4,438.4 141.2
    L  -3.0% H
    140.8 147.7
    L  -1.3% H
    140.8 148.5
    L  2.8% H
    128 148.5
    L  38.5% H
    101.6 148.5
    L  15.9% H
    101.4 148.5
    L  65.1% H
    70 163.5
    L  107.3% H
    67.9 163.5
    L  11.0% H
    58 244.7
    DCM Shriram
    		16,476.9 1,056.6
    L  0.8% H
    1048.6 1066.4
    L  1.5% H
    1042 1088
    L  7.8% H
    970 1129.1
    L  4.3% H
    950 1233.3
    L  17.0% H
    893.2 1371.1
    L  5.9% H
    730.2 1371.1
    L  261.0% H
    282.5 1371.1
    L  859.7% H
    102.4 1371.1
    DCW
    		2,428.8 82.3
    L  3.5% H
    79.6 85.6
    L  5.4% H
    76.1 85.6
    L  5.4% H
    72.3 85.6
    L  13.8% H
    68.1 90.4
    L  65.4% H
    48.7 113
    L  98.5% H
    33.5 113
    L  672.7% H
    10.3 113
    L  403.3% H
    6.6 113
    Deepak Fertilisers
    		19,428.0 1,539
    L  -2.4% H
    1525 1585
    L  6.5% H
    1421.5 1594.8
    L  21.6% H
    1205 1594.8
    L  57.7% H
    975.8 1594.8
    L  191.8% H
    526 1594.8
    L  131.4% H
    450 1594.8
    L  1403.7% H
    101.3 1594.8
    L  1163.0% H
    57.2 1594.8
    Delta Corp
    		2,434.6 90.9
    L  1.0% H
    90.1 92.1
    L  -0.1% H
    89.8 94
    L  -3.1% H
    83.3 95.8
    L  1.3% H
    76.7 96.3
    L  -17.2% H
    76.7 154.9
    L  -56.2% H
    76.7 260.0
    L  -6.5% H
    76.7 339.7
    L  26.9% H
    49.2 401.6
    Den Networks
    		1,744.3 36.6
    L  0.4% H
    36.3 37.5
    L  2.8% H
    35.2 38.7
    L  13.3% H
    29.5 38.7
    L  18.7% H
    28.1 38.7
    L  -20.6% H
    28.1 58.9
    L  1.2% H
    25.2 69.4
    L  -29.4% H
    25.2 115.1
    L  -75.5% H
    25.2 169.4
    Dhanuka Agritech
    		7,749.0 1,719
    L  2.7% H
    1684 1725
    L  2% H
    1633 1740
    L  34.9% H
    1215 1740
    L  44.8% H
    1092.1 1740
    L  42.1% H
    1092.1 1925.8
    L  144.6% H
    605.1 1925.8
    L  198.4% H
    573 1925.8
    L  186.7% H
    275 1925.8
    Dish TV
    		1,062.4 5.8
    L  -2.0% H
    5.8 5.8
    L  -1.9% H
    5.7 6.4
    L  20.5% H
    4.7 6.4
    L  -8.6% H
    4.7 6.9
    L  -58.3% H
    4.7 17.3
    L  -55.3% H
    4.7 26.1
    L  14.3% H
    4.7 26.1
    L  -94.2% H
    3.9 121.7
    eClerx Services
    		17,023.6 3,572.6
    L  2.0% H
    3502.2 3618
    L  6.2% H
    3390 3618
    L  43.0% H
    2353.3 3618
    L  33.9% H
    2168 3618
    L  65.2% H
    2114 3877
    L  151.6% H
    1221 3877
    L  1191.6% H
    260 3877
    L  353.2% H
    213.3 3877
    EID Parry
    		17,322.7 974.4
    L  -0.5% H
    971.4 985.1
    L  -1.2% H
    940 996
    L  17.5% H
    815.2 1042
    L  47.5% H
    656.8 1042
    L  50.4% H
    639 1042
    L  86.4% H
    433.2 1042
    L  355.3% H
    207.7 1042
    L  520.6% H
    102.2 1042
    Electrosteel Castings
    		6,603.4 106.8
    L  -1.9% H
    106.3 110.8
    L  0.4% H
    101.1 110.8
    L  12.9% H
    86.3 115.0
    L  11.5% H
    86.3 115.0
    L  -25.9% H
    86.3 236.6
    L  202.6% H
    26.5 236.6
    L  937.1% H
    10.4 236.6
    L  508.7% H
    8 236.6
    Eveready Industries
    		2,313.6 318.3
    L  3.3% H
    305 319.4
    L  2.7% H
    302.1 319.4
    L  1.7% H
    291.4 335
    L  6.7% H
    272.3 339
    L  5.1% H
    272.3 505
    L  1.3% H
    268.4 505
    L  336.9% H
    73.2 505
    L  6.3% H
    34.3 505
    Everest Industries
    		736.1 465.3
    L  0.6% H
    440.7 478.9
    L  -6.9% H
    440.7 497.9
    L  -4.1% H
    440.7 532.4
    L  -3.9% H
    420 555.4
    L  -55.0% H
    420 1265.2
    L  -20.3% H
    420 1451.0
    L  148.5% H
    181.7 1451.0
    L  51.0% H
    117.2 1451.0
    Excel Industries
    		1,498.6 1,192.1
    L  -1.0% H
    1189.4 1219
    L  6.7% H
    1113.3 1244
    L  12.2% H
    967.5 1244
    L  31.9% H
    833.1 1244
    L  21.4% H
    799.1 1760
    L  -12.8% H
    699.8 1760
    L  90.3% H
    622.3 1818.9
    L  293.5% H
    138.7 1922.3
    FDC
    		7,077.4 434.7
    L  -0.7% H
    431 443.8
    L  -4.8% H
    431 451.9
    L  2.8% H
    413.0 483.5
    L  13.7% H
    376.8 483.5
    L  2.6% H
    366.3 658.9
    L  78.3% H
    225 658.9
    L  76.1% H
    225 658.9
    L  182.0% H
    145 658.9
    FIEM Industries
    		4,913.1 1,866.7
    L  0.9% H
    1853.3 1902
    L  15.4% H
    1580 1902
    L  29.3% H
    1380.5 1902
    L  36.6% H
    1255.1 1902
    L  60.8% H
    1144.6 1902
    L  272.6% H
    491.5 1902
    L  1171.2% H
    138.2 1902
    L  578.8% H
    101.7 1902
    63 Moons Tech
    		4,075.2 884.4
    L  4.9% H
    848.0 884.9
    L  6.5% H
    817 884.9
    L  36.1% H
    616.2 909
    L  27.2% H
    616.2 909
    L  167.0% H
    314.7 1078.8
    L  427.8% H
    140.6 1078.8
    L  993.9% H
    65 1078.8
    L  501.2% H
    65 1078.8
    Fineotex Chemical
    		2,907.9 253.8
    L  2.5% H
    249.1 255.0
    L  5.6% H
    236.6 257.6
    L  5.9% H
    221.6 269.8
    L  15.8% H
    207 269.8
    L  -22.3% H
    207 439.0
    L  40.9% H
    155.3 458.9
    L  847.0% H
    24.7 458.9
    L  688.7% H
    12.5 458.9
    Finolex Cables
    		14,826.7 969.5
    L  0.3% H
    962.6 976.2
    L  -1.4% H
    955 1028
    L  13.0% H
    860.7 1028
    L  19.0% H
    780 1028
    L  -29.1% H
    780 1700
    L  144.7% H
    351.1 1700
    L  279.1% H
    232.6 1700
    L  308.4% H
    162.4 1700
    Finolex Industries
    		13,320.4 214.7
    L  -1.0% H
    214.1 218.5
    L  -3.3% H
    213.4 222.7
    L  21.2% H
    169.0 231.8
    L  22.6% H
    153.9 231.8
    L  -33.5% H
    153.9 355.9
    L  33.4% H
    121.5 355.9
    L  133.8% H
    87.6 355.9
    L  298.1% H
    49.1 355.9
    Firstsource Solutions
    		26,067.5 374
    L  -1.8% H
    372.5 384.5
    L  -3.2% H
    368.4 398
    L  10.9% H
    307 398.6
    L  5.7% H
    270 398.6
    L  105.6% H
    177.1 422.3
    L  232.9% H
    93 422.3
    L  962.5% H
    35.2 422.3
    L  1167.8% H
    20.1 422.3
    Force Motors
    		16,810.3 12,758
    L  3.5% H
    12394.8 12838
    L  8.6% H
    11580 12838
    L  26.8% H
    9384.5 12838
    L  78.3% H
    7001.2 12838
    L  56.4% H
    6128.6 12838
    L  1088.8% H
    918.9 12838
    L  1377.6% H
    868.3 12838
    L  744.8% H
    580 12838
    Fortis Healthcare
    		56,980.5 754.8
    L  2.2% H
    736.5 756.9
    L  6.2% H
    702 756.9
    L  11.2% H
    646.7 756.9
    L  18.1% H
    595.6 756.9
    L  71.8% H
    421.5 756.9
    L  213.8% H
    219.8 756.9
    L  546.5% H
    116.4 756.9
    L  381.0% H
    107.1 756.9
    Gabriel
    		9,177.4 638.9
    L  -1.8% H
    635.1 660.0
    L  -1.3% H
    635.1 669.9
    L  19.1% H
    535.1 690
    L  44.2% H
    441 690
    L  75.8% H
    357.5 690
    L  447.5% H
    111.4 690
    L  726.5% H
    76.1 690
    L  747.9% H
    39.5 690
    Garware Technical Fibres
    		9,022.3 908.9
    L  -0.8% H
    904.5 941.2
    L  4.8% H
    852.4 941.2
    L  4.4% H
    841 944.0
    L  21.0% H
    674.2 985.6
    L  30.4% H
    674.2 986.4
    L  46.1% H
    530 986.4
    L  233.0% H
    259.4 986.4
    L  2194.0% H
    37.9 986.4
    Allcargo Gati
    		1,040.3 70.7
    L  1.7% H
    69.9 71.8
    L  2.4% H
    67.6 71.8
    L  16.0% H
    55.4 71.8
    L  16.6% H
    52.0 71.8
    L  -25.0% H
    52.0 119.9
    L  -48.1% H
    52.0 195.1
    L  74.6% H
    40 221.9
    L  -51.8% H
    35.2 221.9
    Genus Power
    		12,138.9 399.4
    L  1.3% H
    391.4 404.1
    L  2.4% H
    380.4 430
    L  40.7% H
    271.5 430
    L  55.9% H
    236.9 430
    L  38.1% H
    236.9 486.1
    L  359.1% H
    66.1 486.1
    L  2235.7% H
    17 486.1
    L  1588.8% H
    12.5 486.1
    GIC Housing Finance
    		1,027.0 190.7
    L  0.3% H
    190.0 194.6
    L  1.0% H
    186.5 194.6
    L  8.8% H
    168.4 194.6
    L  17.2% H
    158.3 194.6
    L  -3.9% H
    156.0 278.4
    L  46.4% H
    107.5 292.4
    L  178.6% H
    67.9 292.4
    L  -9.1% H
    51.1 623.4
    Godawari Power
    		12,657.7 189.1
    L  -0.4% H
    188.5 193.5
    L  -3.5% H
    188.5 198
    L  3.7% H
    170.1 210.4
    L  23.0% H
    153.4 210.4
    L  0.6% H
    145.8 253.4
    L  231.8% H
    44.6 253.4
    L  2727.1% H
    6.4 253.4
    L  4237.8% H
    2.4 253.4
    Gokaldas Exports
    		6,930.7 948.2
    L  0.4% H
    941.0 951.5
    L  -1.5% H
    926.3 995
    L  9.2% H
    836.1 1060
    L  26% H
    747.8 1060
    L  25.2% H
    727.2 1262.2
    L  107.0% H
    301.1 1262.2
    L  2738.8% H
    29.4 1262.2
    L  1783.1% H
    27.8 1262.2
    Granules
    		12,950.6 534.0
    L  1.3% H
    526.9 540.4
    L  2.2% H
    511.8 544.8
    L  17.2% H
    430.7 544.8
    L  13.2% H
    422 544.8
    L  29.6% H
    411.5 721
    L  98.3% H
    227.0 721
    L  189.1% H
    179.3 721
    L  551.2% H
    71.6 721
    Graphite
    		10,843.3 555
    L  -2.7% H
    553 580.8
    L  4.5% H
    532.4 592.7
    L  23.5% H
    432 592.7
    L  46.2% H
    377.1 592.7
    L  5.9% H
    365.8 623.4
    L  22.6% H
    251.7 709.4
    L  174.2% H
    161.8 815.9
    L  592.9% H
    64 1127
    Grauer & Weil
    		3,704.4 81.7
    L  -0.6% H
    81.3 82.5
    L  -0.2% H
    78 84.5
    L  -2.8% H
    78 88
    L  -7.1% H
    78 97.1
    L  5.5% H
    75.8 120
    L  134.0% H
    27 120
    L  354.4% H
    16.8 120
    L  1068.8% H
    6.9 120
    Gravita
    		13,511.4 1,830.6
    L  -1.1% H
    1825 1859.2
    L  -4.5% H
    1818 1939.5
    L  1.1% H
    1761 2170
    L  14.4% H
    1379.7 2170
    L  85.7% H
    954.4 2700
    L  528.0% H
    231 2700
    L  4861.0% H
    34.3 2700
    L  6116.0% H
    15.1 2700
    Great Eastern
    		14,276.7 1,000
    L  1.0% H
    986 1009
    L  6.2% H
    924.7 1009
    L  14.0% H
    845 1009
    L  21.7% H
    802.3 1009
    L  1.3% H
    797.5 1543.7
    L  144.7% H
    360.1 1543.7
    L  363.5% H
    205.7 1543.7
    L  201.2% H
    162 1543.7
    Greaves Cotton
    		4,738.8 203.6
    L  -0.3% H
    202.6 210.8
    L  -0.5% H
    197.4 210.8
    L  5.0% H
    180.4 219.4
    L  -12.2% H
    168.3 244.2
    L  76.0% H
    113.8 319.5
    L  23.0% H
    112.1 319.5
    L  148.7% H
    66 319.5
    L  65.4% H
    66 319.5
    Grindwell Norton
    		20,416.8 1,844
    L  2.0% H
    1810.3 1884
    L  2.7% H
    1743.7 1884
    L  9.5% H
    1518.2 1884
    L  26.2% H
    1442.1 1884
    L  -26.6% H
    1356.1 2960
    L  7.0% H
    1356.1 2960
    L  266.0% H
    476.5 2960
    L  401.0% H
    286.3 2960
    Gujarat Alkalies
    		4,310.7 587
    L  -0.4% H
    582.1 593.0
    L  -0.3% H
    562.5 597
    L  -4.1% H
    562.5 684.4
    L  15.4% H
    494.1 698.4
    L  -10.5% H
    483.6 900
    L  -27.5% H
    483.6 988.6
    L  81.1% H
    304.7 1044.7
    L  251.4% H
    143.3 1044.7
    Gujarat Ambuja
    		5,494.4 119.8
    L  4.2% H
    115.1 120.4
    L  4.0% H
    113.8 120.4
    L  0.8% H
    106.0 125.5
    L  17.3% H
    100.5 130.8
    L  -11.5% H
    98.7 156.8
    L  -25.7% H
    98.7 210.6
    L  308.3% H
    29.6 210.6
    L  1239.9% H
    7.8 210.6
    Gujarat Industries
    		3,064.0 197.4
    L  1.1% H
    195.6 200
    L  -0.8% H
    193.4 201.4
    L  9.0% H
    169.5 210.8
    L  26.0% H
    155.5 210.8
    L  10.4% H
    148.1 269.9
    L  131.4% H
    70.5 269.9
    L  243.6% H
    58 269.9
    L  142.7% H
    44.3 269.9
    Gujarat Mineral
    		12,166.7 382.6
    L  3.7% H
    370.7 386
    L  7.2% H
    354.2 386
    L  25.4% H
    289.0 386
    L  58.4% H
    240.1 386
    L  9.9% H
    226.6 439.9
    L  156.8% H
    121.1 506
    L  914.9% H
    37.8 506
    L  294.4% H
    29.1 506
    Gujarat Narmada
    		8,025.2 546.2
    L  -0.5% H
    545 557.5
    L  -0.2% H
    528.1 562.9
    L  12.3% H
    461.2 562.9
    L  12.5% H
    451.6 562.9
    L  -11.3% H
    449 776.6
    L  -17.4% H
    449 814.9
    L  290.8% H
    140.1 912
    L  809.5% H
    53.4 912
    Gujarat Pipavav Port
    		7,637.9 158.0
    L  0.7% H
    157.0 161.1
    L  6.5% H
    147 165.3
    L  19.1% H
    128.5 165.3
    L  18.9% H
    127.7 165.3
    L  -16.5% H
    122.5 250.7
    L  98.4% H
    70.3 250.7
    L  152.2% H
    62.2 250.7
    L  -25.9% H
    45.5 250.7
    Gujarat State Fertilizer
    		8,436.6 211.7
    L  -0.2% H
    210.3 217.3
    L  3.8% H
    198 217.3
    L  13.4% H
    179.7 217.3
    L  25.4% H
    160.6 217.3
    L  6.4% H
    158.3 274.7
    L  27.4% H
    114.7 322.3
    L  345.3% H
    48 322.3
    L  217.4% H
    29.8 322.3
    Gujarat State
    		18,729.0 332.0
    L  -1.0% H
    329 338.3
    L  1.5% H
    325 338.3
    L  4.1% H
    309.5 360.6
    L  22.1% H
    270.9 360.6
    L  16.1% H
    261.5 469.7
    L  30.2% H
    209.5 469.7
    L  57.2% H
    177.4 469.7
    L  184.6% H
    109.3 469.7
    Gulf Oil Lubricants
    		5,708.5 1,157.8
    L  -0.8% H
    1156 1185
    L  0.0% H
    1156 1218.6
    L  -2.7% H
    1138 1265
    L  3.9% H
    911 1310.5
    L  31.6% H
    849.2 1513.6
    L  176.2% H
    381.1 1513.6
    L  67.3% H
    377.6 1513.6
    L  155.6% H
    377.6 1513.6
    Hathway Cable & Datacom
    		2,787.9 15.8
    L  0.1% H
    15.7 16.2
    L  1.5% H
    15.4 16.2
    L  15.7% H
    12.8 16.2
    L  20.0% H
    11.9 16.2
    L  -18.8% H
    11.9 25.7
    L  -12.0% H
    11.9 28.0
    L  -33.3% H
    11.9 57.3
    L  -67.2% H
    10.5 57.3
    Hawkins Cookers
    		4,141.6 7,832.4
    L  -0.1% H
    7800.0 7850
    L  -1.3% H
    7680.1 8040
    L  -2.0% H
    7680.1 8149
    L  5.8% H
    7100.0 8155
    L  13.1% H
    6705 9200
    L  49.8% H
    4932.1 9200
    L  85.1% H
    3950 9200
    L  258.1% H
    2030 9200
    HBL Power Systems
    		16,918.6 610.4
    L  0.5% H
    607.7 627
    L  7.2% H
    566 627
    L  23.7% H
    452 627
    L  39.1% H
    405 627
    L  38.7% H
    405 739.7
    L  539.1% H
    74.2 739.7
    L  4705.9% H
    12.8 739.7
    L  1218.3% H
    9.3 739.7
    HEG
    		10,121.7 524.5
    L  0.3% H
    520.7 539
    L  6.9% H
    488.6 539
    L  13.9% H
    416.1 550.9
    L  46.5% H
    355.0 550.9
    L  31.9% H
    331.3 619.5
    L  131.9% H
    178.2 619.5
    L  199.4% H
    131.8 619.5
    L  1311.1% H
    23 991
    Heidelberg Cement
    		4,389.9 193.7
    L  0.4% H
    192.5 194.5
    L  -3.7% H
    192.0 203.2
    L  1.4% H
    185.1 204.4
    L  -3.2% H
    182.4 208.7
    L  -2.6% H
    182.4 258
    L  5.6% H
    152.8 258
    L  16.7% H
    152.8 285.0
    L  194.9% H
    59.7 285.0
    Heritage Foods
    		4,348.9 468.7
    L  5.1% H
    448.3 472.4
    L  15.4% H
    402 472.4
    L  20.0% H
    371.4 472.4
    L  23.9% H
    352.1 472.4
    L  2.9% H
    352.1 727.4
    L  60.3% H
    135.2 727.4
    L  96.1% H
    135.2 727.4
    L  142.3% H
    135.2 889.0
    Hester Biosciences
    		1,599.5 1,880.2
    L  4.6% H
    1808.5 1951.6
    L  3.4% H
    1762.1 1951.6
    L  6.7% H
    1626 1951.6
    L  31.8% H
    1243.0 2042.3
    L  13.1% H
    1243.0 3379
    L  -17.4% H
    1243.0 3379
    L  46.8% H
    1155.6 3379
    L  228.8% H
    363 3379
    Hikal
    		4,620.1 374.7
    L  -1.1% H
    373.3 382.7
    L  -0.3% H
    370.3 387
    L  -6.2% H
    365 449.3
    L  4.6% H
    326.4 456.8
    L  38.1% H
    270.1 464.8
    L  27.6% H
    212 464.8
    L  215.9% H
    111 742
    L  362.6% H
    56.9 742
    BirlaNu
    		1,716.2 2,275.9
    L  0.7% H
    2250 2389
    L  -1.9% H
    2226.4 2389
    L  10.1% H
    2000 2428.3
    L  29.7% H
    1605.1 2428.3
    L  -7.7% H
    1605.1 3171.2
    L  -37.0% H
    1605.1 3945
    L  111.1% H
    953.8 6758.1
    L  280.2% H
    421 6758.1
    HFCL
    		12,823.9 88.9
    L  -1.1% H
    88.5 90.4
    L  1.5% H
    86 91.5
    L  13.7% H
    72.1 92.7
    L  11.2% H
    71.6 92.7
    L  6.5% H
    71.6 171
    L  37.8% H
    51.6 171
    L  700.8% H
    11.3 171
    L  767.2% H
    8.1 171
    Himatsingka Seide
    		1,898.7 151
    L  1.5% H
    149.8 154.6
    L  -7.1% H
    147.1 160.6
    L  8.5% H
    136.7 168.7
    L  23.4% H
    122.3 168.7
    L  27.6% H
    107.7 231.3
    L  25.6% H
    67.6 231.3
    L  194.1% H
    53.6 306.3
    L  96.0% H
    43.0 443.8
    Hinduja Global
    		2,359.0 507.1
    L  0.8% H
    505.8 513
    L  -4.5% H
    502.1 534.9
    L  2.4% H
    464.3 552.6
    L  -1.1% H
    437 552.6
    L  -35.2% H
    437 954.8
    L  -47.7% H
    437 1698.6
    L  74.0% H
    285.1 1960
    L  97.7% H
    181.6 1960
    Hindustan Constrn
    		6,407.9 35.2
    L  2.9% H
    34.3 35.7
    L  10.9% H
    31.2 35.7
    L  39.8% H
    23.3 35.7
    L  50% H
    22 35.7
    L  1.4% H
    22.0 57.5
    L  180.0% H
    10.1 57.5
    L  633.8% H
    4.4 57.5
    L  75.9% H
    3.5 57.5
    Hindustan Copper
    		24,534.4 253.7
    L  0.2% H
    249.6 255.5
    L  2.1% H
    242.9 257.5
    L  19.0% H
    198 257.9
    L  25.4% H
    183.8 257.9
    L  -15.0% H
    183.8 353
    L  137.2% H
    81.2 415.8
    L  806.1% H
    28 415.8
    L  353.1% H
    18.3 415.8
    Hindustan Oil
    		2,261.9 171.0
    L  1.2% H
    169.6 174.7
    L  -4.9% H
    168.5 178.3
    L  -5.6% H
    168.5 194.4
    L  -6.4% H
    147.8 199.0
    L  -1.0% H
    147.8 293.6
    L  -8.6% H
    115.8 293.6
    L  188.4% H
    60.4 293.6
    L  397.9% H
    26.3 293.6
    Johnson Controls-Hitachi
    		4,671.1 1,717.9
    L  0.0% H
    1713.8 1746.1
    L  0.8% H
    1668 1746.1
    L  -2.5% H
    1668 1831.2
    L  3.7% H
    1640.2 1893
    L  0.0% H
    1600.7 2620.1
    L  -2.5% H
    938 2620.1
    L  -26.5% H
    938 2940
    L  10.1% H
    930.5 3484.4
    Honda Power
    		2,948.6 2,907
    L  -0.3% H
    2878.3 2937
    L  1.1% H
    2865 3097.9
    L  41.5% H
    1979.4 3198.7
    L  51.3% H
    1815 3198.7
    L  18.2% H
    1815 4500
    L  93.7% H
    1382.4 4500
    L  190.9% H
    915 4500
    L  165.6% H
    726 4500
    Huhtamaki
    		1,539.2 203.8
    L  0.8% H
    202.3 209
    L  -2.3% H
    198.0 212
    L  7.2% H
    183.4 218.6
    L  12.0% H
    175 222.5
    L  -28.9% H
    170.6 451.9
    L  17.9% H
    152.4 451.9
    L  -3.7% H
    148.4 451.9
    L  -8.2% H
    148.4 451.9
    IFB Industries
    		6,353.8 1,568.1
    L  2.6% H
    1527.9 1608.4
    L  16.2% H
    1341.7 1627.9
    L  23.3% H
    1220 1627.9
    L  43.1% H
    1090 1627.9
    L  47.2% H
    1060 2359.9
    L  78.5% H
    698 2359.9
    L  267.7% H
    361.2 2359.9
    L  213.9% H
    219.2 2359.9
    IFCI
    		18,254.0 67.8
    L  0.4% H
    66.5 69.2
    L  -3.6% H
    64.8 74.5
    L  61% H
    38.2 74.5
    L  63.5% H
    36.2 74.5
    L  23.5% H
    36.2 91.4
    L  557.8% H
    8.3 91.4
    L  847.6% H
    5.7 91.4
    L  148.2% H
    3.1 91.4
    I G Petrochemicals
    		1,490.2 483.9
    L  0.6% H
    479 489.8
    L  1.9% H
    453.7 499.7
    L  15.6% H
    403 503
    L  18.8% H
    386 503
    L  3.2% H
    386 727
    L  -22.5% H
    386 727
    L  261.9% H
    133.1 1018.6
    L  580.6% H
    69.7 1018.6
    Igarashi Motors
    		1,541.6 489.8
    L  -0.4% H
    486.1 501
    L  2.9% H
    469.1 501
    L  6.7% H
    427.6 530.9
    L  -5.9% H
    401.1 564
    L  13.7% H
    401.1 849.0
    L  68.3% H
    249.5 849.0
    L  101.4% H
    208 849.0
    L  21.8% H
    149.6 1000.8
    India Glycols
    		5,818.3 1,879.2
    L  -1.5% H
    1870.8 1938
    L  -0.8% H
    1868.4 1948.5
    L  37.4% H
    1350 1948.5
    L  72.4% H
    1051.2 1948.5
    L  164.7% H
    678.6 1948.5
    L  122.9% H
    512.4 1948.5
    L  590.1% H
    262.9 1948.5
    L  2211.4% H
    65 1948.5
    Embassy Developments
    		15,335.7 112.3
    L  2% H
    110.5 113.8
    L  6.7% H
    104.8 115.8
    L  13.9% H
    89.2 115.8
    L  -2.6% H
    89.2 123
    L  -3.9% H
    89.2 164.4
    L  48.9% H
    45.9 164.4
    L  146.0% H
    44.5 195.9
    L  123.0% H
    36.8 269.7
    Indian Hume Pipe Company
    		2,289.8 434.7
    L  3.6% H
    419.5 443.0
    L  -0.4% H
    413.2 443.0
    L  12.5% H
    366.4 447.6
    L  39.4% H
    294.1 447.6
    L  45.6% H
    271.6 613.7
    L  172.4% H
    115.6 613.7
    L  183.7% H
    115.6 613.7
    L  195.9% H
    112.3 613.7
    Indo Count
    		5,312.8 268.3
    L  -0.6% H
    266.5 273.2
    L  -14.8% H
    240.7 319.2
    L  -9.8% H
    240.7 351.4
    L  1.8% H
    213.6 351.4
    L  -18.6% H
    213.6 450.7
    L  79.4% H
    101.3 450.7
    L  759.8% H
    33.4 450.7
    L  132.3% H
    22.1 450.7
    Indoco Remedies
    		2,582.0 279.9
    L  -1.4% H
    274.5 283.6
    L  14.0% H
    243.2 288
    L  21.9% H
    221.9 288
    L  18.7% H
    212.6 288
    L  -6.2% H
    190 387.6
    L  -22.7% H
    190 423.9
    L  40.2% H
    190 530.3
    L  -24.0% H
    132.5 530.3
    Ingersoll-Rand
    		11,930.8 3,779.4
    L  -0.3% H
    3759 3810
    L  -6.7% H
    3737 4179
    L  1.4% H
    3490.6 4179
    L  12.3% H
    3250.2 4179
    L  -8.9% H
    3055 4980
    L  146.4% H
    1293.8 5000
    L  496.4% H
    555 5000
    L  344.9% H
    469 5000
    Inox Wind
    		23,995.0 184.0
    L  -0.2% H
    183.4 186.9
    L  -5.1% H
    180 201
    L  10.8% H
    153.7 201
    L  27.2% H
    137.4 201
    L  33.3% H
    124.3 261.9
    L  696.4% H
    18.9 261.9
    L  2463.2% H
    6.9 261.9
    L  75.5% H
    4 261.9
    Insecticides
    		2,432.4 836.0
    L  -2.1% H
    830.6 859.4
    L  0.7% H
    826 895
    L  22.3% H
    646.1 895
    L  43.9% H
    572.5 895
    L  65.1% H
    501.9 1084.3
    L  61.3% H
    414.1 1084.3
    L  233.0% H
    254.1 1084.3
    L  147.4% H
    137.6 1084.3
    Intellect Design Arena
    		16,435.3 1,182.8
    L  -1.0% H
    1176.2 1202
    L  7.7% H
    1104.5 1209.7
    L  49.5% H
    774.5 1209.7
    L  82.7% H
    577.4 1209.7
    L  34.5% H
    577.4 1209.7
    L  73.9% H
    388.7 1209.7
    L  1441.1% H
    77.4 1209.7
    L  1040.6% H
    43.8 1209.7
    Andhra Paper
    		1,522.4 76.6
    L  -0.5% H
    76 78.7
    L  -4.1% H
    76 80.7
    L  2.6% H
    66.6 84.0
    L  7.9% H
    65.1 84.0
    L  -19.9% H
    65.1 128
    L  12.9% H
    56.4 135.0
    L  78.9% H
    35.5 135.0
    L  31.0% H
    22.4 135.0
    IRB Infrastructure
    		30,545.3 50.6
    L  -1.0% H
    50.5 51.4
    L  -2.3% H
    50.4 52.2
    L  10.8% H
    42.7 52.6
    L  18.8% H
    41.0 52.6
    L  -22.8% H
    41.0 78.2
    L  122.0% H
    17.9 78.2
    L  675.8% H
    6.2 78.2
    L  109.2% H
    4.6 78.2
    ISGEC Heavy Engg
    		9,330.2 1,268.9
    L  5.8% H
    1203.1 1281.3
    L  -0.3% H
    1181 1281.3
    L  22.2% H
    1022.3 1281.3
    L  30.1% H
    903.4 1281.3
    L  28.2% H
    842.4 1675.6
    L  162.5% H
    417.9 1675.6
    L  117.5% H
    417.9 1675.6
    L  117.5% H
    417.9 1675.6
    ITD Cementation
    		13,041.3 759.2
    L  0.1% H
    752 770.7
    L  3.8% H
    710.1 770.7
    L  57.8% H
    481 770.7
    L  45.6% H
    476.6 770.7
    L  98.0% H
    362.6 770.7
    L  1142.5% H
    59.3 770.7
    L  1861.6% H
    39.1 770.7
    L  1120.3% H
    26.2 770.7
    ITI
    		31,459.4 327.4
    L  -0.9% H
    326.5 338.7
    L  -3.8% H
    325.3 368.7
    L  27.6% H
    236.5 368.7
    L  32.9% H
    234.0 368.7
    L  19.2% H
    210 592.7
    L  250.3% H
    81.7 592.7
    L  278.9% H
    80.1 592.7
    L  1512.8% H
    19.2 592.7
    JK Tyre & Industries
    		10,203.1 372.4
    L  -0.1% H
    370.5 377.6
    L  -1.0% H
    365 384
    L  19.8% H
    308.2 401.0
    L  43.0% H
    244 401.0
    L  -0.5% H
    243 511
    L  231.9% H
    95.5 554.0
    L  576.4% H
    54.6 554.0
    L  277.1% H
    31.7 554.0
    J B Chemicals
    		26,488.5 1,699.5
    L  0.1% H
    1691.1 1711.6
    L  1.9% H
    1664.4 1733
    L  7.8% H
    1494.8 1733
    L  5.8% H
    1385.8 1747.5
    L  -2.7% H
    1385.8 2030
    L  115.1% H
    671.1 2030
    L  387.0% H
    328.4 2030
    L  1370.4% H
    111.0 2030
    JK Cement
    		44,158.8 5,715
    L  2.4% H
    5591.5 5751
    L  4.8% H
    5374.5 5751
    L  10.7% H
    4920 5751
    L  29.7% H
    4218.9 5751
    L  48.0% H
    3841.1 5751
    L  166.4% H
    2003.7 5751
    L  392.2% H
    1111.3 5751
    L  860.3% H
    425 5751
    Jagran Prakashan
    		1,605.6 73.8
    L  0.6% H
    73.3 74.0
    L  -11.1% H
    72 83.8
    L  2.5% H
    65.0 83.8
    L  8.4% H
    65.0 83.8
    L  -13.8% H
    65.0 111.4
    L  28.3% H
    47.1 129.5
    L  82.4% H
    35.5 129.5
    L  -40.0% H
    32.1 213.1
    Jai Corp
    		2,158.4 123.0
    L  5.0% H
    118.5 123.0
    L  11.5% H
    108 123.0
    L  41.3% H
    81.5 123.0
    L  25.9% H
    81.5 123.0
    L  -54.7% H
    81.5 438.3
    L  -1.1% H
    81.5 438.3
    L  55.8% H
    68.6 438.3
    L  140.0% H
    43 438.3
    Jain Irrigation
    		4,280.3 62.2
    L  0.7% H
    61.4 63.8
    L  7.6% H
    56 63.8
    L  23.7% H
    47.4 63.8
    L  11.3% H
    47.4 63.8
    L  13.1% H
    47.4 84.2
    L  64.6% H
    26.5 84.2
    L  602.8% H
    8.2 84.2
    L  0.6% H
    3.1 150.4
    Jaiprakash Power
    		10,794.2 15.8
    L  0.6% H
    15.7 16.1
    L  4.7% H
    15.0 16.2
    L  11.0% H
    12.5 16.2
    L  20.9% H
    12.5 16.5
    L  -17.8% H
    12.4 23.8
    L  123.4% H
    5.2 24
    L  1400% H
    1.1 24
    L  140.5% H
    0.4 24
    Jammu & Kashmir Bank
    		11,468.8 104.2
    L  -0.9% H
    103.4 105.7
    L  3.2% H
    99.6 106.8
    L  10.7% H
    87.3 106.8
    L  12.6% H
    87.3 116.4
    L  -4.1% H
    86.6 124.9
    L  250.7% H
    23.8 152.5
    L  689.0% H
    13.3 152.5
    L  -6.9% H
    11 152.5
    Jamna Auto
    		3,528.2 88.4
    L  0.5% H
    88.1 89.5
    L  -5.0% H
    86.4 93.9
    L  9.8% H
    74.1 94.3
    L  24.8% H
    69.7 94.3
    L  -21.6% H
    68.6 149.7
    L  -21.4% H
    68.6 149.7
    L  221.6% H
    26.4 149.7
    L  339.1% H
    17.6 149.7
    Jay Bharat Maruti
    		850.4 78.6
    L  0.2% H
    78.3 81.0
    L  0.7% H
    76.7 81.1
    L  27.6% H
    58.1 86
    L  24.4% H
    55.5 86
    L  -16.5% H
    55.5 124.8
    L  37.4% H
    49.5 144
    L  163.6% H
    30.4 144
    L  199.7% H
    18 149.4
    JBM Auto
    		16,882.1 713.9
    L  0.0% H
    712 729
    L  -1.2% H
    703.6 736.3
    L  10.8% H
    613 765
    L  36.3% H
    489.8 765
    L  -26.4% H
    489.8 1169.4
    L  208.9% H
    180.5 1214.2
    L  2140.6% H
    32.6 1214.2
    L  1819.5% H
    19 1214.2
    Jindal Saw
    		13,785.9 215.6
    L  -0.8% H
    215 219.8
    L  1.0% H
    210 219.8
    L  -12.2% H
    199.6 243
    L  -8.0% H
    199.6 286.4
    L  -10.4% H
    199.6 383.9
    L  388.3% H
    37.5 383.9
    L  710.4% H
    25.6 383.9
    L  662.3% H
    17.8 383.9
    JK Lakshmi Cement
    		9,473.6 805.1
    L  0.0% H
    803.1 822.7
    L  -5.1% H
    802.6 858
    L  5.1% H
    725 918.2
    L  18.0% H
    675.3 918.2
    L  5.7% H
    660.5 935
    L  89.3% H
    382.8 999.9
    L  237.1% H
    235 999.9
    L  152.3% H
    179.8 999.9
    JK Paper
    		6,350.9 374.9
    L  1.1% H
    370.5 376.1
    L  1.8% H
    363.5 379.9
    L  21.4% H
    296.9 379.9
    L  29.5% H
    287.7 379.9
    L  2.4% H
    275.8 638.8
    L  11.1% H
    267.1 638.8
    L  305.3% H
    86.3 638.8
    L  1103.5% H
    30.5 638.8
    JM Financial
    		13,537.7 141.6
    L  8.2% H
    131.2 143.5
    L  10.0% H
    124.6 143.5
    L  40.0% H
    96.5 143.5
    L  52.0% H
    80.2 143.5
    L  88.8% H
    72.9 168.8
    L  122.3% H
    57.1 168.8
    L  101.0% H
    57.1 168.8
    L  209.6% H
    33.3 191.6
    JSW Holdings
    		25,751.1 23,200
    L  3% H
    22100 23650
    L  -0.6% H
    22060 23735
    L  -0.7% H
    21520 24750
    L  33.6% H
    17650.4 27740
    L  266.7% H
    6240.1 27740
    L  572.4% H
    2820.9 27740
    L  1191.5% H
    1566.2 27740
    L  1862.3% H
    751.2 27740
    Just Dial
    		7,649.8 899.5
    L  1.4% H
    888 907.5
    L  0.4% H
    877 907.5
    L  -4.2% H
    855.6 965
    L  9.3% H
    751.8 1048.9
    L  -2.3% H
    751.8 1395
    L  38.2% H
    520 1395
    L  122.2% H
    332.3 1395
    L  -18.9% H
    250 1395
    Jyothy Labs
    		12,588.1 342.8
    L  0.5% H
    341.6 344.8
    L  -0.5% H
    340.1 347
    L  -7.2% H
    332.2 383
    L  2.6% H
    300.1 399.9
    L  -12.9% H
    300.1 595.9
    L  117.2% H
    145 595.9
    L  212.2% H
    110.1 595.9
    L  152.2% H
    85 595.9
    Kajaria Ceramics
    		16,131.1 1,012.8
    L  -1.1% H
    1005.2 1029
    L  -2.9% H
    1005.2 1069.9
    L  23.8% H
    764.8 1069.9
    L  17.0% H
    758.7 1069.9
    L  -11.9% H
    758.7 1578.7
    L  0.1% H
    758.7 1578.7
    L  166.0% H
    343.1 1578.7
    L  147.5% H
    295.6 1578.7
    Kalyani Steels
    		3,556.4 814.7
    L  1.9% H
    796 841.5
    L  1.9% H
    783.3 841.5
    L  16.8% H
    696.1 842.4
    L  8.5% H
    666.5 842.4
    L  4.9% H
    666.5 1277
    L  161.7% H
    263.1 1277
    L  381.6% H
    168.1 1277
    L  642.0% H
    91.8 1277
    Karnataka Bank
    		7,369.0 195.0
    L  -1% H
    194.5 198.5
    L  -0.3% H
    193.9 204.2
    L  -0.1% H
    184.0 208.7
    L  18.7% H
    164.7 208.7
    L  -3.3% H
    162.2 245
    L  194.1% H
    62.9 286.6
    L  383.2% H
    37.6 286.6
    L  60.9% H
    34.2 286.6
    KEC International
    		23,171.4 870.5
    L  -1.2% H
    865 898
    L  -0.5% H
    826.5 898
    L  23.8% H
    675.6 926.7
    L  24.6% H
    627.5 926.7
    L  24.9% H
    627.5 1313.3
    L  124.1% H
    352 1313.3
    L  266.0% H
    221.3 1313.3
    L  688.1% H
    97.5 1313.3
    KEI Industries
    		34,794.5 3,641.4
    L  0.4% H
    3610.5 3686
    L  0.1% H
    3500 3686
    L  20.4% H
    3050.6 3686
    L  15.9% H
    2424 3686
    L  -10.5% H
    2424 5039.7
    L  180.4% H
    1107.1 5039.7
    L  996.1% H
    303.3 5039.7
    L  5421.5% H
    60.2 5039.7
    Kiri Industries
    		3,322.7 597.3
    L  -3.3% H
    592.7 619.0
    L  -14.3% H
    584.9 740
    L  -1.2% H
    577.2 740
    L  9.5% H
    536.2 740
    L  103.8% H
    282.9 740
    L  23.3% H
    255 740
    L  64.2% H
    255 740
    L  472.9% H
    71.4 740
    Kitex Garments
    		5,615.9 281.5
    L  -1.3% H
    276.3 285.8
    L  0.7% H
    274.1 303
    L  16.2% H
    229.6 324.4
    L  74.4% H
    155.7 324.4
    L  343.5% H
    62.2 324.4
    L  230.0% H
    45.3 324.4
    L  742.3% H
    30.4 324.4
    L  34.1% H
    23.4 324.4
    KNR Constructions
    		5,891.0 209.5
    L  0.4% H
    207.8 210.4
    L  -4.9% H
    206.5 222.6
    L  -4.1% H
    205 241.6
    L  -4.8% H
    192.6 254
    L  -29.5% H
    192.6 415.4
    L  -16.2% H
    192.6 415.4
    L  114.2% H
    95.5 415.4
    L  311.5% H
    41 415.4
    Kolte-Patil Developers
    		3,326.0 437.6
    L  0.5% H
    434.5 443.7
    L  7.7% H
    403.2 447
    L  30.1% H
    326.6 447
    L  68.9% H
    257.3 447
    L  2.4% H
    239 485.9
    L  68.7% H
    214.5 585
    L  178.0% H
    132.7 585
    L  112.7% H
    78.4 585
    KPR Mill
    		39,069.3 1,143
    L  0.8% H
    1125.7 1152.3
    L  -0.4% H
    1105.5 1157.5
    L  11.0% H
    1007.2 1389
    L  40.3% H
    797.2 1389
    L  41% H
    755.5 1389
    L  96.8% H
    479.5 1389
    L  1133.3% H
    83 1389
    L  1815.2% H
    54.6 1389
    La Opala RG
    		2,707.0 243.9
    L  0.6% H
    241.2 247.0
    L  -1.1% H
    240.2 251.8
    L  7.9% H
    223.9 252.3
    L  18.4% H
    187.4 252.3
    L  -18.7% H
    187.4 386
    L  -7.8% H
    187.4 479.8
    L  45.6% H
    160.2 479.8
    L  30.4% H
    130.5 479.8
    Lakshmi Machine
    		17,622.7 16,496
    L  -0.3% H
    16401 16748
    L  -5.9% H
    16186 17640
    L  2.5% H
    15201 18250
    L  12.7% H
    14462.9 18250
    L  9.3% H
    13450.1 19200.0
    L  80.2% H
    8227 19200.0
    L  513.9% H
    2541.2 19200.0
    L  333.0% H
    2000 19200.0
    LG Balakrishnan
    		4,014.6 1,258.8
    L  -0.3% H
    1252.1 1278.9
    L  -3.0% H
    1252.1 1314
    L  3.7% H
    1190 1360
    L  6.5% H
    1081 1360
    L  8.5% H
    1081 1574.8
    L  111.7% H
    507.1 1574.8
    L  451.7% H
    195 1574.8
    L  424.1% H
    145.2 1574.8
    Lumax Auto Tech
    		6,654.6 976.4
    L  -1.5% H
    953.1 1002
    L  47.1% H
    658.4 1002
    L  91.7% H
    509.6 1002
    L  101.6% H
    449 1002
    L  115.1% H
    449 1002
    L  455.7% H
    151.1 1002
    L  1216.7% H
    67.9 1002
    L  1919.3% H
    43.6 1002
    Lumax Industries
    		2,824.3 3,021.4
    L  2.3% H
    2963.6 3130
    L  7.6% H
    2762.1 3130
    L  30.1% H
    2258 3130
    L  26.0% H
    2100.1 3130
    L  22.4% H
    1960 3130
    L  164.5% H
    1086.5 3130
    L  213.9% H
    860.1 3130
    L  874.5% H
    280 3130
    Mahanagar Telephone Nigam
    		3,202.3 50.8
    L  -2.9% H
    50.5 52.5
    L  2.6% H
    47.1 54.3
    L  23.7% H
    38.1 54.3
    L  25.0% H
    38.1 54.3
    L  42.0% H
    32.6 101.9
    L  132.6% H
    16.6 101.9
    L  547.5% H
    7.5 101.9
    L  225.8% H
    4.5 101.9
    Maharashtra Scooters
    		15,476.6 13,542
    L  1.1% H
    13340 13798
    L  2.1% H
    12933 13868
    L  18.0% H
    10500 14170
    L  45.8% H
    8822 14170
    L  81.5% H
    7402 14170
    L  248.0% H
    3500 14170
    L  492.6% H
    2135.8 14170
    L  1262.6% H
    936.6 14170
    Maharashtra Seamless
    		8,995.4 671.3
    L  0.1% H
    668 680.9
    L  -4.4% H
    668 710.9
    L  3.4% H
    616.8 726.4
    L  7.0% H
    616.8 755
    L  8.3% H
    566.5 814.3
    L  134.1% H
    273.8 1097
    L  539.0% H
    96.8 1097
    L  585% H
    65.3 1097
    CIE Automotive
    		17,077.0 450.2
    L  1.0% H
    443.6 452
    L  -0.6% H
    437.3 462
    L  13.7% H
    393.8 466
    L  16.6% H
    356.8 466
    L  -13.7% H
    356.8 622.4
    L  130.4% H
    186.1 622.4
    L  337.7% H
    92.8 622.4
    L  118.3% H
    58.6 622.4
    Mahindra Resorts
    		7,224.1 357.6
    L  -0.4% H
    355 364.2
    L  0.1% H
    355 366.9
    L  12.1% H
    296.0 376.5
    L  22.6% H
    259 376.5
    L  -6.1% H
    259 505
    L  61.7% H
    195 505
    L  211.0% H
    101.7 505
    L  237.9% H
    81.2 505
    Mahindra Lifespace
    		6,972.7 327.0
    L  -1.0% H
    326 333.3
    L  -3.1% H
    326 348.8
    L  1.6% H
    278.2 348.8
    L  13.0% H
    256.1 348.8
    L  -35.9% H
    256.1 594.4
    L  -13.0% H
    256.1 623.7
    L  433.9% H
    60.2 623.7
    L  156.7% H
    52.6 623.7
    Man Infraconstruction
    		6,130.7 163.4
    L  0.1% H
    163.0 168.0
    L  0.4% H
    156.4 168.0
    L  6.7% H
    141.3 172
    L  11.6% H
    135.1 172
    L  -6.0% H
    135.1 262.8
    L  82.7% H
    66.2 262.8
    L  1287.9% H
    11.4 262.8
    L  455.6% H
    9.3 262.8
    Manali Petchems
    		1,016.5 59.1
    L  0.5% H
    58.5 60.0
    L  3.1% H
    56.2 60.0
    L  10.8% H
    49.9 60.6
    L  -0.5% H
    49.9 64.9
    L  -19.7% H
    49.9 105.0
    L  -41.7% H
    49.9 110.5
    L  283.8% H
    15.4 149.7
    L  306.2% H
    8.0 149.7
    Manappuram Finance
    		19,855.7 234.6
    L  1.0% H
    232.4 236.4
    L  1.1% H
    231.1 242
    L  1.5% H
    226.0 242
    L  18.7% H
    198 247.6
    L  46.7% H
    138.4 247.6
    L  148.1% H
    81.5 247.6
    L  74.4% H
    81.5 247.6
    L  693.8% H
    19.8 247.6
    Mangalam Cement
    		2,199.5 799.9
    L  1.9% H
    786.0 804.6
    L  -3.5% H
    771.9 833.5
    L  3.5% H
    710 833.5
    L  15.9% H
    665 854.6
    L  2.1% H
    665 1093.7
    L  159.6% H
    234.1 1093.7
    L  350.6% H
    171.1 1093.7
    L  233.3% H
    116.5 1093.7
    Marksans Pharma
    		11,684.8 257.9
    L  0.4% H
    256.5 261.1
    L  3.0% H
    250.5 265
    L  15.5% H
    207 265
    L  29.0% H
    171 265
    L  82.2% H
    138 358.7
    L  455.7% H
    38.6 358.7
    L  751.0% H
    27.8 358.7
    L  338.9% H
    9.9 358.7
    Mastek
    		7,258.1 2,345.4
    L  1.7% H
    2301 2355
    L  4.3% H
    2275 2379
    L  12.9% H
    2025 2397.3
    L  4.9% H
    1887 2520
    L  4.4% H
    1887 3375
    L  -10.7% H
    1475.1 3375
    L  721.7% H
    281.1 3669
    L  463.3% H
    104.5 3669
    Mayur Uniquoters
    		2,534.4 583.3
    L  2.1% H
    575.1 590
    L  -0.3% H
    562 592.0
    L  29.5% H
    450 608.2
    L  26.6% H
    441 608.2
    L  12.1% H
    441 700
    L  49.5% H
    350 700
    L  263.8% H
    157.1 700
    L  42.6% H
    119.3 700
    Procter & Gamble Health
    		9,260.8 5,579
    L  -0.5% H
    5555 5650.5
    L  -2.6% H
    5555 5944.5
    L  10.2% H
    4960 5944.5
    L  9.4% H
    4903.9 5944.5
    L  16.3% H
    4725.2 5944.5
    L  29.0% H
    3870.1 5944.5
    L  30.5% H
    3870.1 7500
    L  614.5% H
    620 7500
    Minda Corporation
    		12,832.6 536.8
    L  3.8% H
    515.3 539.8
    L  -0.6% H
    510 546.7
    L  9.1% H
    459.9 556.9
    L  7.6% H
    459.9 556.9
    L  30.5% H
    400 652
    L  153.5% H
    163.5 652
    L  816.7% H
    58.5 652
    L  494.4% H
    52.8 652
    MMTC
    		11,430 76.2
    L  -2.4% H
    76 78.3
    L  9.8% H
    70.7 88.2
    L  37.5% H
    50.5 88.2
    L  51.9% H
    44.5 88.2
    L  12.1% H
    44.5 131.8
    L  86.8% H
    26.3 131.8
    L  399.7% H
    15.4 131.8
    L  156.3% H
    9.9 131.8
    MOIL
    		7,888.1 387.7
    L  5.3% H
    368.7 391
    L  2.5% H
    358.9 391
    L  14.5% H
    310.5 391
    L  30.7% H
    274.1 391
    L  -16.1% H
    274.1 588
    L  141.8% H
    137.3 588
    L  198.0% H
    120.6 588
    L  218.0% H
    85.6 588
    Mold-Tek Packaging
    		2,230.5 671.3
    L  -0.2% H
    665.6 680
    L  4.8% H
    646 682.9
    L  32.6% H
    497 682.9
    L  50.1% H
    410 682.9
    L  -9.1% H
    410 841.5
    L  -6.9% H
    410 1110
    L  249.6% H
    179.5 1110
    L  609.0% H
    81.3 1110
    Monte Carlo Fashions
    		1,276.9 615.9
    L  1.1% H
    609 625.1
    L  1.6% H
    590.9 625.1
    L  8.2% H
    520.2 635.4
    L  14.5% H
    518.1 635.4
    L  3.0% H
    518.1 986
    L  0.8% H
    518.1 986
    L  281.7% H
    141 986
    L  14.6% H
    121.1 986
    Morepen Laboratories
    		3,532.7 64.5
    L  1.0% H
    64 65.7
    L  -1.4% H
    62.7 67.2
    L  8.8% H
    54.9 68.4
    L  39.9% H
    42 68.4
    L  48.7% H
    42 100.9
    L  61.4% H
    23.6 100.9
    L  261.2% H
    18.6 100.9
    L  468.0% H
    7.2 100.9
    Multi Commodity Exchange
    		36,203.8 7,099
    L  3.3% H
    6896 7145
    L  9.8% H
    6464.5 7145
    L  13.3% H
    5600 7145
    L  53.8% H
    4408.2 7145
    L  120.5% H
    3175.5 7145
    L  428.6% H
    1152.9 7145
    L  481.7% H
    1143 7145
    L  605.1% H
    643.5 7145
    National Fertilizers
    		5,275.2 107.5
    L  -0.3% H
    106.8 112.2
    L  7.4% H
    95.3 112.2
    L  27.6% H
    79.9 112.2
    L  35.2% H
    71 112.2
    L  14.9% H
    71 170.0
    L  112.1% H
    38.2 170.0
    L  312.8% H
    26.1 170.0
    L  336.2% H
    14.7 170.0
    NAVA
    		15,402.4 530.8
    L  0.2% H
    528.1 539.8
    L  15.7% H
    456.5 554.2
    L  15.4% H
    421 554.2
    L  38.5% H
    386.8 554.2
    L  117.8% H
    238.5 673.9
    L  485.8% H
    71.9 673.9
    L  2501.7% H
    18.5 673.9
    L  1307.5% H
    16 673.9
    Navin Fluorine
    		22,209.0 4,478.9
    L  1.1% H
    4431.1 4494.7
    L  4.3% H
    4225 4494.7
    L  -1.3% H
    4189.4 4748
    L  14.8% H
    3670.6 4748
    L  46.9% H
    3075 4748
    L  19.1% H
    2876.0 4950
    L  175.1% H
    1470 4950
    L  2432.9% H
    170.7 4950
    Navneet Education
    		3,147.2 142.3
    L  -1.5% H
    141.4 145.4
    L  0.1% H
    140.1 146.4
    L  2.0% H
    132.8 158
    L  4.9% H
    128.0 158
    L  3.4% H
    127.5 179.1
    L  46.7% H
    84.8 179.1
    L  100.8% H
    65.3 179.1
    L  50.4% H
    45 193.5
    NCC
    		14,593.7 232.4
    L  -1.4% H
    231.5 236.0
    L  -2.1% H
    229.8 238.9
    L  6.9% H
    201.5 240.9
    L  30.4% H
    176.6 240.9
    L  -12.8% H
    170.1 364.5
    L  261.5% H
    52.2 364.5
    L  760.9% H
    27.3 364.5
    L  212.6% H
    15.9 364.5
    Nesco
    		6,555.2 930.4
    L  1.6% H
    916.2 938
    L  -0.5% H
    911.7 939.4
    L  0.4% H
    904 986
    L  6.3% H
    866.3 986
    L  13.3% H
    812.6 1081.9
    L  73.1% H
    502.0 1081.9
    L  105.2% H
    419 1081.9
    L  194.4% H
    244 1081.9
    Network18
    		8,433.2 54.7
    L  -1.1% H
    54.5 56.2
    L  3.8% H
    52.5 57.5
    L  27.0% H
    41.2 57.5
    L  31.3% H
    39.7 57.5
    L  -27.7% H
    39.7 106
    L  -28.6% H
    39.7 135.7
    L  115.7% H
    25.7 135.7
    L  6.1% H
    14.7 135.7
    Neuland Laboratories
    		15,067.4 11,744
    L  -0.4% H
    11670 12040
    L  6.2% H
    11058 12040
    L  -1.7% H
    10578 13170
    L  3.1% H
    10400.2 13388
    L  94.2% H
    5968.0 18100
    L  1011.5% H
    1005 18100
    L  2820.7% H
    387.8 18100
    L  3212.8% H
    245.8 18100
    Nilkamal
    		2,573.7 1,724.7
    L  -0.5% H
    1711.9 1749
    L  -3.2% H
    1711.9 1800.9
    L  8.0% H
    1561 1844
    L  13.7% H
    1511 1844
    L  -2.5% H
    1494.1 2105
    L  -11.1% H
    1494.1 2805
    L  66.9% H
    1023.9 3180
    L  231.0% H
    485.7 3180
    NOCIL
    		3,262.8 195.4
    L  0.3% H
    194.0 199
    L  8.2% H
    175.5 199
    L  12.1% H
    171.4 199
    L  12.2% H
    158.1 199
    L  -14.4% H
    158.1 336
    L  -24.4% H
    158.1 336
    L  126.4% H
    82.4 336
    L  394.6% H
    36.4 336
    Novartis
    		2,473.5 1,001.8
    L  1.1% H
    993.2 1009
    L  -4.9% H
    986 1073.6
    L  26.5% H
    770 1099.9
    L  27.3% H
    745.0 1099.9
    L  -0.1% H
    745.0 1248
    L  66.0% H
    554 1248
    L  65.2% H
    538.1 1248
    L  55.4% H
    420.1 1248
    NRB Bearings
    		2,583.5 266.6
    L  0.3% H
    265.1 268.9
    L  -2.3% H
    261.6 274.9
    L  23.3% H
    208.0 279
    L  31.2% H
    195 279
    L  -10.4% H
    191.5 371
    L  119.7% H
    115.1 401.6
    L  305.4% H
    65.3 401.6
    L  149.9% H
    48 401.6
    Nucleus Software Exp
    		3,267.8 1,241.3
    L  0.0% H
    1230 1267.9
    L  -5% H
    1224.4 1378
    L  39.8% H
    851.2 1378
    L  40.9% H
    725 1378
    L  9.2% H
    725 1645
    L  193.0% H
    351.4 1823.0
    L  424.2% H
    231.7 1823.0
    L  392.1% H
    144.6 1823.0
    Orient Cement
    		7,186.0 349.8
    L  1.1% H
    344.6 350.5
    L  -0.9% H
    344.6 353.8
    L  -0.1% H
    344.6 358.9
    L  6.8% H
    330.9 362.4
    L  81.1% H
    190.7 379
    L  180.0% H
    95.6 379
    L  531.9% H
    54.6 379
    L  98.7% H
    35.1 379
    RHI Magnesita
    		9,331.8 451.9
    L  2.7% H
    438.8 464.8
    L  -3.5% H
    435 464.8
    L  -1.1% H
    429.3 480.1
    L  14.5% H
    384.3 547.9
    L  -33.6% H
    376.5 711
    L  -20.7% H
    376.5 892.9
    L  199.0% H
    139.3 892.9
    L  432.9% H
    70.5 892.9
    Patel Engineering
    		3,627.4 43.0
    L  4.0% H
    41.4 44.5
    L  4.3% H
    39.8 44.5
    L  0.9% H
    39.7 46.2
    L  3.7% H
    35.7 48.6
    L  -21.3% H
    35.7 74.4
    L  70.5% H
    13.2 79
    L  245.1% H
    9.2 79
    L  -39.0% H
    7.8 120.7
    Pennar Industries
    		3,322.2 246.2
    L  -0.6% H
    244.1 254
    L  10.5% H
    205.7 257.7
    L  35.1% H
    168.1 257.7
    L  57.0% H
    148.8 257.7
    L  94.2% H
    124.6 257.7
    L  563.6% H
    31.1 257.7
    L  1463.1% H
    14.8 257.7
    L  442.3% H
    11.4 257.7
    Pfizer
    		26,519.9 5,797
    L  0.8% H
    5748 5857.5
    L  5.2% H
    5491.2 5857.5
    L  34.9% H
    4100.1 5857.5
    L  45.4% H
    3701 5857.5
    L  23.5% H
    3701 6451.2
    L  38.3% H
    3408 6451.2
    L  40.6% H
    3408 6451.2
    L  175.7% H
    1605 6451.2
    PCBL
    		16,132.8 427.4
    L  2.1% H
    417.7 432.5
    L  5.5% H
    393.7 432.5
    L  18.4% H
    346.9 432.5
    L  17.2% H
    346.9 444.2
    L  98.0% H
    209.1 584.4
    L  300.8% H
    97.8 584.4
    L  1024.1% H
    38.8 584.4
    L  3864.7% H
    8 584.4
    PNB Gilts
    		1,839.0 102.2
    L  -0.9% H
    101.8 104.8
    L  4.8% H
    95.7 104.8
    L  1.1% H
    87 104.8
    L  28.7% H
    74.3 104.8
    L  6.2% H
    74.3 149
    L  57.3% H
    55.6 149
    L  203.1% H
    32.2 149
    L  259.7% H
    20.3 149
    PNC Infratech
    		7,670.5 299
    L  4.8% H
    286.2 318.4
    L  -0.5% H
    280.8 318.4
    L  13.2% H
    240 318.4
    L  18% H
    240 318.4
    L  -37.1% H
    240 552.2
    L  16.5% H
    219 574.8
    L  171.3% H
    111.3 574.8
    L  288.5% H
    72.0 574.8
    Polyplex Corporation
    		4,116.2 1,311.2
    L  -1.3% H
    1303 1341.9
    L  -4.7% H
    1255 1380
    L  8.5% H
    1148.5 1398
    L  20.2% H
    1094.2 1398
    L  71.1% H
    763.6 1478.7
    L  -49.3% H
    751.7 2605.5
    L  201.3% H
    416.8 2870.2
    L  590.5% H
    176.1 2870.2
    Praj Industries
    		8,994.9 489.4
    L  -0.9% H
    487.6 504.9
    L  0.5% H
    477 504.9
    L  8.3% H
    443.9 504.9
    L  -1.7% H
    443.9 588.5
    L  -5.2% H
    443.9 875
    L  46.6% H
    298.7 875
    L  685.5% H
    58.6 875
    L  477.4% H
    43 875
    Pricol
    		5,208.0 427.3
    L  -1.1% H
    426 440.7
    L  -3.9% H
    426 458.5
    L  -2.4% H
    408.4 481.0
    L  5.0% H
    367.9 481.0
    L  3.1% H
    367.9 598.8
    L  268.2% H
    101.4 598.8
    L  938.4% H
    36.1 598.8
    L  1329.1% H
    21.9 598.8
    Prism Johnson
    		6,930.2 137.7
    L  0.1% H
    137.3 140.5
    L  -4.2% H
    136.5 146.5
    L  13.4% H
    118.1 148.6
    L  23.8% H
    110.1 148.6
    L  -6.9% H
    105.3 246
    L  26.7% H
    96.7 246
    L  261.4% H
    38.5 246
    L  34.3% H
    25.7 246
    PVR INOX
    		10,204.9 1,039.2
    L  -2.0% H
    1035 1063.7
    L  2.4% H
    980.6 1079.8
    L  8.8% H
    915 1079.8
    L  12.0% H
    830 1079.8
    L  -18.2% H
    830 1748
    L  -42.8% H
    830 2214.9
    L  -2.8% H
    830 2214.9
    L  55.4% H
    618.1 2214.9
    Radico Khaitan
    		36,173.9 2,703.1
    L  -0.8% H
    2690 2740.9
    L  10.1% H
    2455.5 2786.9
    L  10.5% H
    2372.5 2786.9
    L  31.8% H
    2030.3 2786.9
    L  71.9% H
    1572.1 2786.9
    L  244.3% H
    772.3 2786.9
    L  694.0% H
    322.0 2786.9
    L  3016.0% H
    78.7 2786.9
    Rain Industries
    		4,937.2 146.8
    L  -0.8% H
    146.1 149.9
    L  3.1% H
    140.1 149.9
    L  3.4% H
    134.6 152.4
    L  18.1% H
    125.1 152.9
    L  -4.1% H
    117.1 197
    L  -12.5% H
    117.1 219.6
    L  106.3% H
    70.6 272.8
    L  295.7% H
    25.5 475
    Rallis
    		6,181.2 317.9
    L  -1.3% H
    316.3 323.0
    L  11.2% H
    285 329
    L  35.6% H
    227 329
    L  49.7% H
    196.8 329
    L  24.7% H
    196 378.7
    L  58.0% H
    182.5 378.7
    L  41.7% H
    182.5 378.7
    L  43.4% H
    125 378.7
    Ramco Industries
    		2,297.8 264.7
    L  -3.7% H
    263.7 275
    L  3.8% H
    254.3 277
    L  15.2% H
    218.5 277
    L  14.9% H
    215 277
    L  21.8% H
    208.8 324.4
    L  36.0% H
    117.4 324.4
    L  113.0% H
    117.4 366.7
    L  232.5% H
    75.5 366.7
    Ramco Systems
    		1,746.6 468.1
    L  0.5% H
    456.1 482.6
    L  8.7% H
    424.5 482.6
    L  24.3% H
    347.6 482.6
    L  55.1% H
    288.1 482.6
    L  57.9% H
    270 523
    L  81.9% H
    188.6 523
    L  543.8% H
    72.5 785
    L  -25.4% H
    64.1 1110.5
    Ramkrishna Forgings
    		10,858.8 600.5
    L  1.7% H
    590.1 617.8
    L  -1.3% H
    587 617.9
    L  0.5% H
    553 634.4
    L  -10.5% H
    553 862.6
    L  -5.3% H
    553 1064.1
    L  264.0% H
    146 1064.1
    L  1583.5% H
    28.1 1064.1
    L  464.3% H
    26.7 1064.1
    Rashtriya Chemicals
    		8,911.4 161.5
    L  1.0% H
    161.0 165.7
    L  5.7% H
    148.1 165.7
    L  17.1% H
    131 165.7
    L  37.3% H
    112.1 165.7
    L  15.9% H
    110.8 245
    L  73.5% H
    70.6 245
    L  275.2% H
    41.7 245
    L  205.3% H
    22 245
    Ratnamani Metals & Tubes
    		19,761.7 2,819.4
    L  -0.8% H
    2806.1 2861.5
    L  -2.1% H
    2730 2945
    L  7.4% H
    2527.3 2968.5
    L  13.9% H
    2442.1 2968.5
    L  -11.6% H
    2343.1 3978.5
    L  68.2% H
    1437.3 3978.5
    L  363.1% H
    610 3978.5
    L  632.3% H
    264.3 3978.5
    Redington
    		21,651.2 277.0
    L  3.7% H
    268.2 277.5
    L  3.5% H
    256.5 277.5
    L  10.0% H
    240.6 307.0
    L  21.2% H
    176.9 307.0
    L  40.2% H
    158.6 307.0
    L  111.0% H
    109.4 307.0
    L  552.0% H
    39.7 307.0
    L  408.2% H
    29.6 307.0
    Reliance Industrial
    		1,468.4 972.5
    L  2.4% H
    954 1047.9
    L  4.8% H
    910 1047.9
    L  13.6% H
    796.1 1047.9
    L  25.6% H
    726.5 1047.9
    L  -9.3% H
    726.5 1442
    L  -1.1% H
    716 1605
    L  222.1% H
    272.5 1605
    L  180.5% H
    162.3 1605
    Repco Home Finance
    		2,494.3 398.7
    L  -0.8% H
    396.7 405
    L  2.8% H
    382.9 407.8
    L  2.2% H
    363.3 425.9
    L  24.4% H
    310 425.9
    L  -9.7% H
    310 595
    L  175.9% H
    113.4 595
    L  310.0% H
    95.0 595
    L  -35.0% H
    90.4 924
    Rico Auto Industries
    		1,117.9 82.6
    L  0.9% H
    82 85.5
    L  5.6% H
    73.7 85.5
    L  30.7% H
    59.3 85.5
    L  35.3% H
    54 85.5
    L  -27.4% H
    54 149
    L  117.4% H
    33.5 157
    L  170.0% H
    26.3 157
    L  112.4% H
    16.0 157
    RPG Life Sciences
    		3,587.6 2,169.2
    L  0.2% H
    2157 2193.2
    L  0.4% H
    2141.2 2220
    L  3.8% H
    1923 2284.4
    L  3.5% H
    1835 2440.0
    L  55.2% H
    1382 2975.0
    L  333.4% H
    490.3 2975.0
    L  692.0% H
    250 2975.0
    L  1263.4% H
    135 2975.0
    Sandur Manganese & Iron
    		7,560.5 466.6
    L  -3.5% H
    463.5 484.2
    L  -15.4% H
    456.2 512.0
    L  -2.6% H
    456.2 557.5
    L  14.2% H
    378.0 557.5
    L  -7.9% H
    338.3 636.2
    L  169.4% H
    109.2 636.2
    L  1546.4% H
    28.5 636.2
    L  1846.6% H
    15.7 636.2
    Sanghi Industries
    		1,578.6 61.1
    L  -0.2% H
    60.8 61.8
    L  -2.1% H
    60.8 62.7
    L  2.8% H
    56.9 64.1
    L  14.9% H
    53.0 65.4
    L  -28.4% H
    50.6 112.6
    L  65.6% H
    31.7 156
    L  253.2% H
    17.5 156
    L  14.5% H
    14 156
    Sanghvi Movers
    		2,654.0 306.6
    L  -0.5% H
    305 314.4
    L  7.4% H
    282.3 314.4
    L  14.3% H
    251.8 354
    L  41.9% H
    214.3 354
    L  -40.0% H
    206 602.5
    L  210.9% H
    96.1 747.5
    L  975.6% H
    25.9 747.5
    L  99.4% H
    21.5 747.5
    Sarda Energy & Minerals
    		15,587.6 442.4
    L  0.9% H
    439.1 454
    L  1.6% H
    431.1 454
    L  0.0% H
    401.5 483
    L  -2.6% H
    396.6 563.5
    L  107.0% H
    202.9 563.5
    L  402.0% H
    70 563.5
    L  2465.8% H
    15.8 563.5
    L  3511.0% H
    7.6 563.5
    Sasken Technologies
    		2,228.5 1,475.2
    L  -0.4% H
    1467.8 1494.3
    L  -2.5% H
    1467.8 1559.9
    L  -1.7% H
    1370 1559.9
    L  -7.3% H
    1276 1714.2
    L  11.4% H
    1276 2399.8
    L  83.3% H
    725.1 2399.8
    L  259.0% H
    412.9 2399.8
    L  562.1% H
    215.2 2399.8
    Schneider Electric
    		18,292.7 765.1
    L  -1.0% H
    761.9 777.7
    L  -1.8% H
    738.2 787.7
    L  32.8% H
    540 791.4
    L  23.6% H
    540 791.4
    L  11.9% H
    540 980
    L  598.4% H
    91.7 980
    L  820.1% H
    67.6 980
    L  272.3% H
    58 980
    Shalimar Paints
    		833.2 99.5
    L  2.5% H
    97.6 100.9
    L  -1.7% H
    96.6 102.1
    L  -3.0% H
    95.5 106.1
    L  -5.3% H
    92.1 119.2
    L  -28.1% H
    92.1 162.8
    L  -28.9% H
    92.1 224.2
    L  65.5% H
    56.5 224.2
    L  -17.9% H
    42.4 320.6
    Sharda Cropchem
    		7,176.1 795.4
    L  -0.3% H
    785 825
    L  9.0% H
    716.9 828.9
    L  46.3% H
    506.6 828.9
    L  50.7% H
    452.3 828.9
    L  122.3% H
    354.7 886.6
    L  12.4% H
    318.1 886.6
    L  329.9% H
    165 886.6
    L  164.2% H
    99.4 886.6
    Shilpa Medicare
    		8,788.5 898.7
    L  1.7% H
    885.1 905.5
    L  1.4% H
    858.2 924.2
    L  42.6% H
    613.2 924.2
    L  44.4% H
    555 924.2
    L  99.4% H
    444.1 959.5
    L  109.3% H
    222.6 959.5
    L  110.7% H
    222.6 959.5
    L  95.9% H
    208.1 959.5
    Shoppers Stop
    		5,522.2 501.8
    L  0.8% H
    493.8 504.9
    L  -2.4% H
    493.8 519
    L  1.8% H
    475 529.8
    L  -2.1% H
    467.2 580
    L  -29.2% H
    467.2 943.4
    L  3.9% H
    396.6 943.4
    L  144.6% H
    148 943.4
    L  27.2% H
    131 943.4
    Shree Renuka Sugars
    		7,051.7 33.1
    L  -0.1% H
    33.1 34.0
    L  -0.2% H
    32.3 34.1
    L  16.8% H
    25.6 34.2
    L  21.4% H
    24.7 34.2
    L  -14.2% H
    24.7 56.5
    L  -34.7% H
    24.7 68.8
    L  452.2% H
    6.3 68.8
    L  234.6% H
    3.3 68.8
    Siyaram Silk Mills
    		3,195.6 704.4
    L  -0.4% H
    702.2 719.4
    L  -4.6% H
    702.2 745.0
    L  5.0% H
    636.0 799
    L  14.5% H
    586.9 799
    L  67.3% H
    415.4 1175
    L  30.7% H
    399.3 1175
    L  460.8% H
    120.6 1175
    L  228.2% H
    93.5 1175
    SKF
    		23,491.5 4,751.7
    L  -0.5% H
    4732.2 4796
    L  4.6% H
    4535.1 4964.2
    L  21.3% H
    3820 4964.2
    L  26.7% H
    3541 4964.2
    L  -18.3% H
    3541 7350
    L  36.7% H
    3111.6 7350
    L  224.4% H
    1423.5 7350
    L  227.2% H
    1057.6 7350
    SML Isuzu
    		2,758.6 1,906.2
    L  1.0% H
    1884 1940
    L  4.6% H
    1793.5 1949.3
    L  23.0% H
    1530 1949.3
    L  66.0% H
    1091 1954.4
    L  -1.3% H
    1028.4 2293.7
    L  210.6% H
    493.7 2480
    L  394.9% H
    362.3 2480
    L  65.6% H
    280.1 2480
    Snowman Logistics
    		968.3 58.0
    L  -0.8% H
    57.7 59.0
    L  -2.4% H
    57.5 61.6
    L  11.9% H
    46.2 62.5
    L  29.1% H
    43 62.5
    L  -8.3% H
    43 91.7
    L  82.2% H
    24.3 91.7
    L  103.7% H
    24.3 91.7
    L  -28.5% H
    24.1 116.5
    Sobha
    		16,167.2 1,602.3
    L  5.7% H
    1511 1648
    L  15.3% H
    1366.9 1648
    L  21.5% H
    1198.7 1648
    L  34.4% H
    1075.3 1648
    L  -8.8% H
    1075.3 2160.8
    L  208.8% H
    401.1 2160.8
    L  683.9% H
    194.9 2160.8
    L  308.9% H
    117.4 2160.8
    Somany Ceramics
    		1,921.9 468.7
    L  2.0% H
    456.3 474.4
    L  -1.4% H
    456.3 485
    L  11.5% H
    406.3 492
    L  7.1% H
    395.3 492
    L  -31.0% H
    395.3 872.6
    L  -19.9% H
    395.3 872.6
    L  316.6% H
    101.6 970
    L  30.8% H
    76.9 977.6
    JTEKT
    		3,603.7 141.7
    L  1.9% H
    138.7 143.7
    L  1.6% H
    137.6 143.7
    L  -0.3% H
    130.5 143.7
    L  25.3% H
    111.3 145
    L  -11.4% H
    106.1 225.7
    L  89.1% H
    71.1 225.7
    L  174.7% H
    51.8 225.7
    L  184.9% H
    35.1 225.7
    Sonata Software
    		11,482.0 409.5
    L  -0.7% H
    408 416.4
    L  1.2% H
    402.1 420.5
    L  -2.7% H
    362.7 445
    L  9.2% H
    286.4 464.2
    L  -18.3% H
    286.4 763.7
    L  56.7% H
    228.8 870
    L  397.0% H
    80.0 870
    L  661.2% H
    47.1 870
    South Ind Bank
    		7,629.2 29.2
    L  -0.4% H
    29.1 29.6
    L  1.1% H
    28.2 30.2
    L  13.7% H
    23.8 30.2
    L  24.0% H
    22.3 30.2
    L  15.3% H
    22.3 30.2
    L  296.7% H
    6.7 36.9
    L  341.1% H
    5.7 36.9
    L  52.1% H
    4.4 36.9
    Steel Strips Wheels
    		3,798.3 242.0
    L  -1.7% H
    241.2 248.5
    L  3.8% H
    230.3 248.9
    L  13.4% H
    213 252.5
    L  40.0% H
    167.4 252.5
    L  19.2% H
    167.4 252.5
    L  55.7% H
    128.3 299
    L  514.3% H
    34.1 299
    L  752.3% H
    26.5 299
    Subros
    		4,863.0 745.5
    L  -0.7% H
    743.2 765.0
    L  -0.9% H
    725 776
    L  24.4% H
    558.1 786.6
    L  36.7% H
    518 786.6
    L  30.5% H
    518 827.4
    L  145.4% H
    271.1 827.4
    L  329.3% H
    161.3 827.4
    L  1251.7% H
    50.4 827.4
    Sudarshan Chemical
    		9,281.0 1,181.2
    L  2.5% H
    1145 1200
    L  8.5% H
    1079.5 1210
    L  13.8% H
    996.7 1210
    L  37.6% H
    856 1210
    L  64.1% H
    720 1234.5
    L  156.6% H
    341 1234.5
    L  203.8% H
    341 1234.5
    L  1195.9% H
    78 1234.5
    Sun Pharma Advanced
    		5,258.5 162.0
    L  3.3% H
    156.8 165.7
    L  -4.6% H
    156.1 204.4
    L  11.6% H
    138.6 204.4
    L  27.6% H
    116.5 204.4
    L  -20.3% H
    109.3 258
    L  -26.0% H
    109.3 472.8
    L  17.5% H
    109.3 472.8
    L  -56.0% H
    81 532
    Sundram Fasteners
    		21,092.7 1,003.8
    L  0.9% H
    998.6 1042.4
    L  -2.0% H
    990 1042.4
    L  9.4% H
    910.0 1042.4
    L  9.4% H
    831.2 1042.4
    L  -16.4% H
    831.2 1506.0
    L  30.3% H
    675 1506.0
    L  223.3% H
    300 1506.0
    L  530.9% H
    135 1506.0
    Sunteck Realty
    		6,335.7 432.5
    L  -0.6% H
    430.1 441.2
    L  5.5% H
    410.8 441.2
    L  10.2% H
    367.5 441.2
    L  15.7% H
    347 441.2
    L  -4.6% H
    347 699
    L  -5.0% H
    271.1 699
    L  172.1% H
    156.3 699
    L  220.9% H
    86 699
    Surya Roshni
    		7,402.9 340.2
    L  2.1% H
    333.4 344.1
    L  2.8% H
    325.4 344.1
    L  29.4% H
    247 344.1
    L  45.4% H
    225.2 344.1
    L  21.7% H
    212.6 372.0
    L  238.5% H
    80.9 420.8
    L  1449.0% H
    22.2 420.8
    L  1123.1% H
    15.5 420.8
    Swan Energy
    		14,365.7 458.3
    L  2.0% H
    451.8 468.8
    L  3.9% H
    410 468.8
    L  11.6% H
    388.8 468.8
    L  7.1% H
    362.2 487.9
    L  -19.2% H
    362.2 809.8
    L  66.4% H
    180.5 809.8
    L  354.2% H
    100.2 809.8
    L  658.8% H
    57.3 809.8
    Swaraj Engines
    		4,757.7 3,916.6
    L  -0.1% H
    3900.1 3969.8
    L  -2.4% H
    3837.9 4028
    L  -4.5% H
    3831 4215.2
    L  47.1% H
    2662.6 4470
    L  65.9% H
    2313.8 4470
    L  142.3% H
    1441 4470
    L  213.9% H
    1191.8 4470
    L  386.7% H
    763.2 4470
    Symphony
    		7,963.8 1,159.7
    L  -1.2% H
    1156.8 1183.3
    L  -4.6% H
    1156.8 1239.2
    L  0.7% H
    1145.6 1347.9
    L  3.3% H
    949.8 1347.9
    L  12.3% H
    949.8 1881.0
    L  17.8% H
    820 1881.0
    L  29.5% H
    820 1881.0
    L  -3.6% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,711.5 432.5
    L  -1.6% H
    431.5 444.4
    L  -6.0% H
    431.5 460.3
    L  6.7% H
    351.1 464
    L  -10.2% H
    351.1 528.1
    L  41.6% H
    281.1 528.1
    L  194.1% H
    121.4 528.1
    L  210.4% H
    102 528.1
    L  556.2% H
    60.5 528.1
    Tamil Nadu Newsprint
    		1,119.1 161.7
    L  -1.9% H
    160.3 167.3
    L  -3.7% H
    160.3 170.1
    L  22.9% H
    125.3 172
    L  26.1% H
    115.5 172
    L  -30.3% H
    115.5 301.0
    L  -12.4% H
    115.5 331
    L  60.8% H
    98 331
    L  8.7% H
    86.5 499
    Tanla Platforms
    		8,462.0 628.6
    L  0.4% H
    625 638.6
    L  3.1% H
    592 638.6
    L  26.6% H
    460.9 638.6
    L  45.1% H
    412 638.6
    L  -26.9% H
    409.4 1086.5
    L  -55.3% H
    409.4 1405
    L  823.7% H
    62 2096.8
    L  3853.5% H
    15.1 2096.8
    Tata Investment
    		33,562.4 6,633.5
    L  0.2% H
    6603 6718
    L  3.1% H
    6390 6930
    L  12.0% H
    5735 6930
    L  10.4% H
    5735 6930
    L  8.2% H
    5145.2 8074.3
    L  350.6% H
    1216.0 9756.9
    L  819.9% H
    701.3 9756.9
    L  1044.2% H
    450.7 9756.9
    Texmaco Rail & Engg
    		6,981.5 174.8
    L  1.6% H
    172.5 178.7
    L  9.4% H
    157.8 178.7
    L  28.7% H
    127 178.7
    L  31.5% H
    119.1 178.7
    L  1.7% H
    119.1 296.5
    L  289.2% H
    36.7 296.5
    L  646.9% H
    23.0 296.5
    L  47.4% H
    13.5 296.5
    Time Technoplast
    		8,908.1 392.6
    L  2.7% H
    383.2 398.9
    L  4.2% H
    367 398.9
    L  16.2% H
    306.6 398.9
    L  8.5% H
    306.6 437.4
    L  48.3% H
    254.5 513.6
    L  287.3% H
    69.4 513.6
    L  1012.0% H
    35 513.6
    L  652.7% H
    22.4 513.6
    Timken
    		24,807.9 3,298.1
    L  0.7% H
    3275 3312.1
    L  4.6% H
    3073.5 3312.1
    L  20.9% H
    2543.5 3312.1
    L  31.3% H
    2202 3312.1
    L  -14.9% H
    2202 4817.9
    L  31.0% H
    2202 4817.9
    L  264.9% H
    855.6 4817.9
    L  447.7% H
    397.1 4817.9
    Titagarh Rail Systems
    		12,577.9 934.0
    L  0.4% H
    923.3 944.7
    L  2.5% H
    865.6 944.7
    L  26% H
    667.3 974.4
    L  34.8% H
    667.3 974.4
    L  -22.0% H
    654.6 1897.0
    L  851.1% H
    93.4 1897.0
    L  2823.2% H
    30.6 1897.0
    L  915.7% H
    20.5 1897.0
    Transport Corp
    		8,777.8 1,145.8
    L  1.0% H
    1130.5 1150
    L  1.6% H
    1110.3 1154.7
    L  10.4% H
    1009 1197.2
    L  22.3% H
    930 1197.2
    L  39.7% H
    810.1 1309
    L  53.7% H
    555.3 1309
    L  613.9% H
    153.4 1309
    L  442.1% H
    121.6 1309
    Trident
    		15,812.8 31.0
    L  0.0% H
    30.8 31.4
    L  -4.6% H
    30.4 33.2
    L  16.6% H
    26.3 34.6
    L  21.1% H
    23.1 34.6
    L  -11.6% H
    23.1 41.8
    L  -32.7% H
    23.1 52.9
    L  305.6% H
    5.9 70.4
    L  1177.0% H
    2.2 70.4
    Triveni Engineering
    		9,661.1 441.4
    L  4.2% H
    425 445.5
    L  -2.2% H
    422 455.5
    L  5.8% H
    395.6 468.1
    L  23.1% H
    313.1 468.1
    L  44.5% H
    299.1 536
    L  53.8% H
    211.1 536
    L  878.6% H
    46.2 536
    L  2481.0% H
    15.4 536
    Triveni Turbine
    		18,664.1 587.2
    L  -0.7% H
    585.4 596.7
    L  -0.8% H
    572.9 598
    L  15.6% H
    495.1 622.9
    L  20.6% H
    471.7 639
    L  8.7% H
    460.3 885
    L  248.6% H
    147.3 885
    L  792.3% H
    61.8 885
    L  455.0% H
    45.5 885
    TTK Prestige
    		8,470.4 618.5
    L  0.8% H
    610 621.8
    L  -0.4% H
    604.1 635.2
    L  1.1% H
    586.6 701.9
    L  0.6% H
    582.5 701.9
    L  -7.5% H
    582.5 1025
    L  -26.1% H
    582.5 1049.9
    L  18.8% H
    498.1 1264.7
    L  88.4% H
    286.8 1264.7
    TV Today Network
    		1,006.0 168.6
    L  -0.6% H
    168 172.3
    L  -1.5% H
    168 173
    L  1.6% H
    160.3 184.8
    L  10.2% H
    149.8 184.8
    L  -18.7% H
    147.5 308
    L  -36.5% H
    147.5 324
    L  -9.9% H
    147.5 460.1
    L  -1.4% H
    127.6 558.0
    TVS Srichakra
    		2,262.2 2,954.4
    L  -0.2% H
    2952 2994.6
    L  1.2% H
    2878 3015
    L  3.8% H
    2769.2 3189
    L  13.3% H
    2431.8 3189
    L  -21.6% H
    2431.8 4900
    L  72.7% H
    1520.1 5097
    L  118.6% H
    1327.1 5097
    L  73.0% H
    758 5097
    Uflex
    		4,486.9 621.4
    L  -1% H
    620 632.7
    L  -0.7% H
    606.1 638.8
    L  12.7% H
    520.7 685.6
    L  39.0% H
    447.6 685.6
    L  53.2% H
    400.1 859.8
    L  0.8% H
    325.1 859.8
    L  229.1% H
    178.3 859.8
    L  426.6% H
    112.1 859.8
    Unichem Laboratories
    		4,195.8 596.0
    L  0.6% H
    590 605
    L  -1.9% H
    590 616.3
    L  1.2% H
    533.3 668
    L  -6.1% H
    533.3 722.4
    L  15.4% H
    505.4 938.0
    L  139.3% H
    230.3 938.0
    L  369.3% H
    126.3 938.0
    L  221.4% H
    80 938.0
    Usha Martin
    		9,337.3 306.4
    L  -0.2% H
    305.2 311.2
    L  -1.8% H
    305.2 317.1
    L  1.0% H
    293.5 340.0
    L  -1.8% H
    285.4 350.0
    L  -8.5% H
    278.6 451
    L  160.1% H
    99.3 451
    L  1949.5% H
    14 451
    L  1757.0% H
    6.7 451
    V-Guard Industries
    		16,188.5 371.3
    L  -0.5% H
    370.2 375.5
    L  -2.0% H
    369.3 381.6
    L  2.9% H
    356.2 401
    L  18.5% H
    310.6 401
    L  0.5% H
    300 577.5
    L  58.7% H
    204 577.5
    L  101.8% H
    159.4 577.5
    L  496.1% H
    55.7 577.5
    V-Mart Retail
    		6,747.2 3,400.2
    L  0.1% H
    3391 3424.3
    L  -0.9% H
    3378.1 3466.5
    L  0.1% H
    3055 3597.1
    L  17.8% H
    2704.2 3597.1
    L  54.7% H
    2195.5 4520
    L  9.4% H
    1595 4520
    L  101.1% H
    1595 4848.8
    L  608.2% H
    425 4848.8
    VST Tillers Tractors
    		3,281.6 3,796.6
    L  -1.2% H
    3756 3877.9
    L  -0.2% H
    3738.6 3989.2
    L  3.4% H
    3404.9 3989.2
    L  19.8% H
    3150.1 4039.7
    L  16.9% H
    3082 5430.0
    L  46.5% H
    2028.0 5430.0
    L  205.7% H
    1113 5430.0
    L  161.7% H
    588.4 5430.0
    Va Tech Wabag
    		10,018.9 1,611
    L  -0.6% H
    1603 1640
    L  -1.7% H
    1589.3 1664.2
    L  22.9% H
    1250 1680
    L  24.0% H
    1140.1 1680
    L  78.3% H
    880.5 1944
    L  520.8% H
    216 1944
    L  1405.6% H
    102.0 1944
    L  127.8% H
    73 1944
    Vadilal Industries
    		3,922.4 5,457
    L  3.6% H
    5280 5525
    L  -2.3% H
    5207.5 5647
    L  -12.8% H
    5207.5 7398.5
    L  27.7% H
    4152.0 7398.5
    L  37.4% H
    3414.1 7398.5
    L  184.6% H
    1726 7398.5
    L  884.8% H
    501 7398.5
    L  936.5% H
    380 7398.5
    Vaibhav Global
    		4,206.2 252.8
    L   H
    251.6 257
    L  -0.3% H
    246.5 257.6
    L  13.8% H
    211.5 263.5
    L  11.9% H
    195 263.5
    L  -9.0% H
    195 352.8
    L  -25.3% H
    195 542.4
    L  17.4% H
    195 1050
    L  124.7% H
    46.8 1050
    Vardhman Textiles
    		14,113.2 488.1
    L  -0.2% H
    483.3 492
    L  -2.2% H
    483.3 511.0
    L  5.0% H
    450 530
    L  26.3% H
    362.7 530
    L  9.2% H
    361.1 592
    L  68.2% H
    245.5 592
    L  229.7% H
    126.1 592
    L  294.7% H
    120.2 592
    Venky's
    		2,297.4 1,630.8
    L  0.4% H
    1625.1 1678
    L  1.9% H
    1604.6 1678
    L  -4.6% H
    1585 1756
    L  -0.3% H
    1522.0 1768
    L  -4.4% H
    1522.0 2560.0
    L  -19.6% H
    1421.1 2560.0
    L  61.6% H
    995 3955
    L  685.1% H
    187.4 4725
    Vimta Labs
    		2,114.9 950.4
    L  -1.1% H
    946.5 978.0
    L  -3.0% H
    932.5 1000
    L  -6.7% H
    920 1095.2
    L  8.6% H
    800.6 1173.9
    L  114.8% H
    441.1 1178
    L  179.0% H
    291 1178
    L  1049.2% H
    74 1178
    L  1447.9% H
    51.5 1178
    Vinati Organics
    		19,221.7 1,854.2
    L  0.3% H
    1836.3 1872
    L  2.1% H
    1812.9 1890
    L  15.3% H
    1560.6 1945
    L  20.0% H
    1412.5 1945
    L  11.7% H
    1412.5 2330
    L  -11.8% H
    1412.5 2377
    L  81.4% H
    960 2377
    L  591.9% H
    180.5 2377
    Voltamp Transformers
    		9,309.2 9,201.5
    L  2.4% H
    9002 9335
    L  11.2% H
    8200 9335
    L  19.2% H
    7322 9335
    L  39.1% H
    6100.0 9335
    L  -10.0% H
    6051 14800
    L  293.0% H
    2269.5 14800
    L  849.9% H
    960 14800
    L  1315.8% H
    609 14800
    VRL Logistics
    		4,932.3 563.9
    L  -1.1% H
    560.4 573.3
    L  -2.1% H
    560.4 580.6
    L  23.4% H
    451.5 631
    L  25.8% H
    442.3 631
    L  4.4% H
    433.2 631
    L  -12.4% H
    433.2 799
    L  266.4% H
    144 799
    L  94.5% H
    130 799
    ZF Commercial
    		25,270.5 13,323
    L  -1.3% H
    13233 13633
    L  4.2% H
    12640 13830
    L  9.5% H
    12000 13850
    L  23.8% H
    10679.6 13850
    L  -18.8% H
    9561 17959.9
    L  74.8% H
    6876.5 18250
    L  93.7% H
    4750.1 18250
    L  143.4% H
    4750.1 18250
    Welspun Corp
    		25,331.2 962.4
    L  5.6% H
    908.1 973
    L  18.3% H
    822.2 973
    L  25.9% H
    715.4 973
    L  35.8% H
    664.3 973
    L  104.2% H
    468.4 973
    L  328.0% H
    177.7 973
    L  1253.5% H
    69.2 973
    L  1160.4% H
    55 973
    Welspun Living
    		13,486.6 140.6
    L  5% H
    138.2 143.3
    L  -4.5% H
    129.6 151.3
    L  12.0% H
    119.6 154.6
    L  24.3% H
    104.8 154.6
    L  9.9% H
    104.8 213.0
    L  94.9% H
    62 213.0
    L  311.1% H
    31 213.0
    L  157.6% H
    18.5 213.0
    West Coast Paper
    		3,166.4 479.4
    L  -1.1% H
    474.4 487.9
    L  -2.5% H
    474.1 498
    L  7.8% H
    412.4 499.4
    L  21.5% H
    390 499.4
    L  -16.6% H
    385.1 753.5
    L  37.5% H
    286.0 815
    L  218.4% H
    148.1 815
    L  763.0% H
    52.1 815
    Wonderla Holidays
    		4,116.2 649.2
    L  -0.2% H
    646.9 658.1
    L  -1.1% H
    645 665
    L  -3.8% H
    615 708.8
    L  3.7% H
    600 715.0
    L  -21.9% H
    600 953.9
    L  178.5% H
    209.3 1105.9
    L  387.5% H
    122.3 1105.9
    L  157.8% H
    105 1105.9
    Zen Technologies
    		19,800.7 2,193
    L  -1.6% H
    2182 2268
    L  8.9% H
    2032.9 2268
    L  57.8% H
    1305 2268
    L  103.7% H
    1077.2 2268
    L  133.1% H
    894.0 2627
    L  1010.1% H
    163.0 2627
    L  5334.9% H
    40.6 2627
    L  2779.8% H
    21.3 2627
    Zensar Technologies
    		18,888.5 831.5
    L  1.2% H
    824.0 835.2
    L  -0.4% H
    815.1 872.3
    L  15.9% H
    682.1 879
    L  16.8% H
    535.9 879
    L  44.3% H
    535.9 985.0
    L  169.8% H
    201.5 985.0
    L  724.1% H
    103.5 985.0
    L  488.3% H
    63.8 985.0
    Zydus Wellness
    		12,023.9 1,889.6
    L  -0.6% H
    1885 1917.1
    L  -2.8% H
    1885 1990.3
    L  9.0% H
    1655 2018
    L  23.1% H
    1525.7 2018
    L  10.0% H
    1493.2 2484
    L  21.0% H
    1370.1 2484
    L  45.4% H
    1195 2484
    L  104.8% H
    632.3 2484
    India Cements
    		10,380.0 335.0
    L  -1.8% H
    333.3 343.4
    L  -0.4% H
    310 360
    L  9.6% H
    302.6 360
    L  13.5% H
    253 360
    L  81.4% H
    181.2 385
    L  104.8% H
    145.5 385
    L  156.2% H
    107.5 385
    L  306.7% H
    63.7 385
    Kalpataru Projects
    		19,635.4 1,149.8
    L  -1.7% H
    1145.9 1175.2
    L  2.1% H
    1106.1 1188.1
    L  18.9% H
    892.5 1188.1
    L  36.2% H
    786.3 1188.1
    L  7.4% H
    786.3 1449
    L  218.4% H
    348.6 1449
    L  440.7% H
    198 1449
    L  425.7% H
    160 1449
    Engineers
    		12,999.5 231.3
    L  -0.4% H
    230.4 239.5
    L  9.4% H
    204.7 239.5
    L  31.3% H
    166.5 239.5
    L  56.3% H
    148 239.5
    L  4.0% H
    142.2 303.9
    L  278.9% H
    56 303.9
    L  223.7% H
    56 303.9
    L  131.5% H
    49.2 303.9
    Geojit Fin Serv
    		2,373.1 85.1
    L  0.3% H
    84.9 87.8
    L  -1.0% H
    82.1 88.6
    L  13.4% H
    72.0 89.3
    L  19.3% H
    60.7 89.3
    L  0.7% H
    60.7 177
    L  69.9% H
    39.2 177
    L  306.0% H
    21.2 177
    L  63.4% H
    14.9 177
    GE Power
    		1,848.4 275.0
    L  -1.4% H
    272 281
    L  7.2% H
    253.2 298
    L  21.2% H
    212.4 298
    L  18.1% H
    205.3 298
    L  -4.9% H
    205.3 646
    L  74.8% H
    97.6 646
    L  -32.2% H
    97.6 646
    L  -62.5% H
    97.6 1044.7
    KRBL
    		8,391.1 366.6
    L   H
    365.3 375
    L  0.2% H
    351.3 375
    L  20.6% H
    291.1 375
    L  45.3% H
    250 375
    L  40.1% H
    241.3 375
    L  62.9% H
    198 470.9
    L  75.1% H
    173.2 470.9
    L  107.8% H
    92 675
    J Kumar Infraprojects
    		5,536.8 731.8
    L  1.8% H
    717 740.6
    L  5.1% H
    695.7 764
    L  16.1% H
    610.1 764
    L  13.3% H
    578 764
    L  8.9% H
    578 936.8
    L  186.6% H
    216.5 936.8
    L  732.0% H
    84.6 936.8
    L  131.9% H
    65.1 936.8
    Sterlite Tech
    		3,668.3 75.2
    L  2.1% H
    73.2 77
    L  5.0% H
    69.8 77
    L  26.4% H
    59.3 78.9
    L  -10.0% H
    58.9 89.8
    L  -35.3% H
    58.9 155.1
    L  -56.7% H
    58.9 193
    L  -28.4% H
    58.9 318
    L  9.2% H
    58.7 415
    Himadri Speciality
    		24,559.1 497.3
    L  3.1% H
    482.1 502.9
    L  4.4% H
    462.8 502.9
    L  15.4% H
    410.2 502.9
    L  21.1% H
    365.4 503.9
    L  53.5% H
    307.7 688.7
    L  623.9% H
    55.4 688.7
    L  1008.8% H
    37.5 688.7
    L  3129.2% H
    12.5 688.7
    Mas Financial
    		5,166.0 284.7
    L  -0.8% H
    283.3 288.0
    L  -2.4% H
    283.3 298.0
    L  8.5% H
    254.0 298.0
    L  22.9% H
    226 298.0
    L  0.9% H
    220.1 328
    L  55.8% H
    160.2 388.0
    L  41.1% H
    153.4 388.0
    L  86.1% H
    122.7 423.3
    SIS
    		5,441.6 376.6
    L  2.5% H
    367.4 384
    L  8.4% H
    345.8 384
    L  15.5% H
    319.3 384
    L  21.4% H
    287.9 384
    L  -8.8% H
    287.9 459.9
    L  -19.3% H
    287.9 564.6
    L  -5.2% H
    287.9 564.6
    L  -7.6% H
    287.9 699
    Advanced Enzyme
    		3,405.1 304.4
    L  -1.1% H
    303.5 311.8
    L  -1.4% H
    302 312.8
    L  7.8% H
    273.7 323.0
    L  14.4% H
    261.1 323.0
    L  -12.3% H
    257.9 571
    L  2.4% H
    225 571
    L  94.5% H
    154.5 571
    L  69.8% H
    98.1 571
    Dilip Buildcon
    		7,165.3 490.1
    L  -1.0% H
    487.2 497.3
    L  -0.2% H
    483.0 517.1
    L  16.1% H
    408 517.1
    L  8.5% H
    376 517.1
    L  29.3% H
    363.2 588
    L  110.3% H
    159.6 588
    L  78.2% H
    159.6 749.8
    L  123.8% H
    159.6 1247.5
    Centrum Capital
    		1,351.7 32.5
    L  -1.2% H
    32.3 35
    L  -7.6% H
    31.8 36.3
    L  35.6% H
    22.8 37.2
    L  31.5% H
    22.4 37.2
    L  -8.1% H
    22.4 43.9
    L  38.6% H
    16.9 46.5
    L  176.5% H
    11 58.5
    L  -15.7% H
    7.8 58.5
    Sheela Foam
    		7,132.5 656.1
    L  4.7% H
    629 686
    L  4.2% H
    618.8 686
    L  -2.0% H
    618.8 686
    L  -9.1% H
    618.8 779
    L  -24.8% H
    618.8 1067
    L  -54.2% H
    618.8 1711.5
    L  -4.6% H
    611.1 2027.5
    L  27.2% H
    455 2027.5
    Uttam Sugar Mills
    		1,195.1 313.4
    L  -0.1% H
    311.2 320.2
    L  1.1% H
    304.5 321.0
    L  10.0% H
    263.1 330.5
    L  73.5% H
    180 330.5
    L  7.4% H
    171.5 396
    L  7.8% H
    171.5 535.8
    L  375.9% H
    68.9 535.8
    L  3081.2% H
    9.3 535.8
    Seshasayee Paper & Boards
    		1,814.8 287.8
    L  0.7% H
    285.3 289.9
    L  -0.6% H
    283 298
    L  6.8% H
    257.6 309.9
    L  2.9% H
    256.3 309.9
    L  -4.9% H
    256.3 373.5
    L  53.0% H
    160 421.9
    L  105.2% H
    125.4 421.9
    L  603.4% H
    36.3 421.9
    Rane Holdings
    		2,186.1 1,531.1
    L  1.3% H
    1503.7 1550
    L  2.4% H
    1490.5 1577.9
    L  18.0% H
    1232 1577.9
    L  28.5% H
    1174.9 1579.9
    L  39.6% H
    1095 2458.7
    L  147.5% H
    556.0 2458.7
    L  275.6% H
    376.3 2458.7
    L  167.1% H
    280 2799
    Avadh Sugar & Energy
    		1,096.8 547.9
    L  0.2% H
    544.8 559.4
    L  0.6% H
    528.3 559.4
    L  0.8% H
    503 584.3
    L  44.0% H
    379.5 584.3
    L  7.8% H
    354.4 830.5
    L  -8.3% H
    354.4 855
    L  248.3% H
    156.1 885
    L  331.1% H
    88.5 885
    India Metals & Ferro Alloys
    		3,865.3 716.4
    L  4.9% H
    678.9 721
    L  13.9% H
    615 721
    L  24.6% H
    550.1 721
    L  16.1% H
    549.8 721
    L  16.9% H
    549.8 998.8
    L  154.8% H
    230 998.8
    L  845.1% H
    72.1 998.8
    L  710.9% H
    46.0 998.8
    Star Cement
    		8,755.8 216.6
    L  -0.2% H
    216.3 219.5
    L  -0.2% H
    215.3 220.9
    L  -1% H
    201.7 239.8
    L  3.0% H
    201.7 239.8
    L  6.4% H
    171.6 247.3
    L  142.2% H
    81 256
    L  186.5% H
    75.4 256
    L  54.5% H
    60 256
    GNA Axles
    		1,392.5 324.4
    L  -1.4% H
    323 334.7
    L  -5.0% H
    323 343.5
    L  2.1% H
    301 347.2
    L  11.8% H
    271.1 387.0
    L  -12.4% H
    271.1 493.8
    L  24.2% H
    235.6 583.3
    L  242.2% H
    85.1 583.3
    L  213.4% H
    63.1 583.3
    Eris Lifesciences
    		22,495.0 1,651.8
    L  2.9% H
    1605 1658.2
    L  2.6% H
    1538.3 1664.3
    L  10.6% H
    1355.7 1664.3
    L  38.2% H
    1097.2 1664.3
    L  81.4% H
    885.3 1664.3
    L  149.6% H
    551.3 1664.3
    L  230.5% H
    400.8 1664.3
    L  173.9% H
    321 1664.3
    IOL Chemicals
    		2,545.2 86.7
    L  0.2% H
    86.2 89.0
    L  -1.6% H
    83.2 91.1
    L  34.9% H
    60.9 91.1
    L  37.3% H
    57.5 91.1
    L  28.0% H
    57.5 107.5
    L  23.5% H
    54.6 107.5
    L  11.6% H
    54.6 179.8
    L  820.5% H
    9.2 179.8
    BLS International
    		16,836.1 408.9
    L  0.0% H
    407.1 414.5
    L  -1.6% H
    403 419.4
    L  16.9% H
    331.5 422
    L  18.9% H
    319 428.6
    L  39.8% H
    285.7 521.8
    L  346.9% H
    87.6 521.8
    L  3873.8% H
    9.6 521.8
    L  1735.3% H
    6.8 521.8
    Balaji Amines
    		4,769.8 1,472.1
    L  -0.8% H
    1467.5 1486
    L  -1.3% H
    1394.4 1531.9
    L  16.7% H
    1192.3 1531.9
    L  15.1% H
    1127.6 1531.9
    L  -28.0% H
    1127.6 2549.8
    L  -54.0% H
    1127.6 3844
    L  275.7% H
    389.1 5223.6
    L  1193.0% H
    103.9 5223.6
    GMM Pfaudler
    		5,119.3 1,138.7
    L  2.4% H
    1112 1144.8
    L  -0.3% H
    1109.8 1145
    L  11.4% H
    992 1275
    L  4% H
    991.1 1275
    L  -4.7% H
    991.1 1530
    L  -17.6% H
    991.1 2110
    L  -18.0% H
    991.1 2300
    L  185.7% H
    336.7 2300
    Bhansali Polymers
    		2,911.9 117.0
    L  0.3% H
    116.4 119.4
    L  3.9% H
    112.9 122.5
    L  8.9% H
    100.8 122.5
    L  16.4% H
    90 122.5
    L  30.2% H
    88.5 177
    L  51.1% H
    58.0 177
    L  366.7% H
    24.2 177
    L  932.7% H
    8.7 177
    TCI Express
    		3,125.5 814.4
    L  -1.1% H
    804.8 825.4
    L  5.3% H
    732.2 848
    L  21.2% H
    645 848
    L  23.2% H
    601 848
    L  -20.5% H
    601 1270
    L  -51.4% H
    601 2013
    L  23.5% H
    601 2572
    L  181.4% H
    280 2572
    Capacit'e Infraprojects
    		2,897.3 342.5
    L  3.3% H
    332.2 346.7
    L  -0.6% H
    326.1 347
    L  -3.1% H
    320 372.6
    L  8.9% H
    301 396.5
    L  25.6% H
    266.1 465
    L  177.7% H
    98.2 465
    L  313.1% H
    81 465
    L  37.0% H
    70.2 465
    Rane Madras
    		2,493.3 902.2
    L  0.0% H
    900 909.8
    L  1.5% H
    890.1 938.8
    L  22.2% H
    699.2 938.8
    L  49.2% H
    575 938.8
    L  19.7% H
    575 1529
    L  187.5% H
    258.6 1529
    L  296.2% H
    191 1529
    L  179.6% H
    125 1529
    Shalby
    		1,951.4 180.7
    L  -1.4% H
    180 185.3
    L  -9.4% H
    180 204.5
    L  -3.8% H
    177.5 205.8
    L  -3.3% H
    177.5 216
    L  -25.9% H
    177.5 325
    L  56.7% H
    95.0 339.5
    L  161.8% H
    65.0 339.5
    L  -27.1% H
    40.1 339.5
    India Tourism Development
    		5,376.0 626.8
    L  -0.5% H
    624.7 641.2
    L  0.2% H
    605.4 648
    L  13.0% H
    519.6 648
    L  23.1% H
    519.6 648
    L  1.8% H
    467.1 930.8
    L  83.1% H
    261.7 930.8
    L  268.1% H
    169.8 930.8
    L  194.1% H
    104.7 930.8
    Satin Creditcare
    		1,722.2 155.9
    L  0.6% H
    154.4 158.5
    L  -2.9% H
    153.1 162.0
    L  -5.5% H
    153.1 175.9
    L  7.0% H
    131.8 175.9
    L  -28.5% H
    131.8 248.9
    L  37.5% H
    84.9 283.6
    L  156.6% H
    51.3 283.6
    L  83.4% H
    45.2 716
    Syngene Intl
    		26,058.1 646.7
    L  -0.1% H
    645.9 652.0
    L  -0.6% H
    638.5 654.4
    L  3.0% H
    599.6 657.3
    L  -1.2% H
    599.6 760
    L  -2.3% H
    599.6 960.6
    L  20.3% H
    521.4 960.6
    L  77.6% H
    346.4 960.6
    L  417.4% H
    147.5 960.6
    Navkar Corporation
    		1,657.2 110.1
    L  0.4% H
    109.7 111.0
    L  2.4% H
    107.6 119
    L  9.3% H
    96.3 119
    L  16.0% H
    80.5 119
    L  30.5% H
    80.5 176.4
    L  115.2% H
    43.0 176.4
    L  394.8% H
    22.6 176.4
    L  -29.0% H
    13.1 247
    S H Kelkar & Company
    		3,389.2 244.9
    L  1.2% H
    241.4 252.2
    L  -1.0% H
    239.3 254.1
    L  23.4% H
    184.9 254.1
    L  41.0% H
    160 254.1
    L  38.2% H
    156.6 336.3
    L  88.1% H
    81.7 336.3
    L  273.8% H
    62.6 336.3
    L  36.0% H
    47.5 362.9
    Capri Global Capital
    		12,706.8 154
    L  2.0% H
    152 161.5
    L  -2.8% H
    150.5 162.4
    L  -5.8% H
    150.5 175.8
    L  -4.4% H
    150.5 231.4
    L  -26.5% H
    150.5 236.3
    L  -7.3% H
    141.5 289.3
    L  381.7% H
    28.9 289.3
    L  2084.4% H
    5.2 289.3
    Cochin Shipyard
    		61,845.0 2,350.8
    L  12.7% H
    2041.3 2380
    L  20.4% H
    1901 2380
    L  53.6% H
    1417.9 2380
    L  86.3% H
    1224.6 2380
    L  29.8% H
    1180.2 2979.5
    L  1335.9% H
    148.5 2979.5
    L  1859.8% H
    120.5 2979.5
    L  988.3% H
    104.6 2979.5
    Tejas Networks
    		12,629.2 715.1
    L  1.2% H
    711 728.4
    L  -2.5% H
    698.3 739.2
    L  1.4% H
    664 761.6
    L  -2.3% H
    646.6 914.4
    L  -32.1% H
    646.6 1495
    L  55.7% H
    404.1 1495
    L  1731.1% H
    39.6 1495
    L  178.2% H
    28.9 1495
    Sunflag Iron & Steel
    		5,354.3 297.1
    L  9.6% H
    273.4 300
    L  13.3% H
    253.2 300
    L  26.6% H
    218.1 300
    L  36.4% H
    196.4 300
    L  59.0% H
    186.1 311.5
    L  210.1% H
    71.8 311.5
    L  811.3% H
    33.6 311.5
    L  1467.8% H
    15.8 311.5
    LT Foods
    		15,853.8 456.6
    L  3.0% H
    445.3 465.0
    L  8.1% H
    418.3 465.0
    L  33.7% H
    330 465.0
    L  42.9% H
    288.3 465.0
    L  128.3% H
    197.9 465.0
    L  465.4% H
    66.5 465.0
    L  1536.4% H
    28.0 465.0
    L  3540.7% H
    12.5 465.0
    Thyrocare Tech
    		5,282.0 996.7
    L  -0.3% H
    986 1024
    L  -1.4% H
    982 1073.2
    L  11.2% H
    879 1073.2
    L  47.4% H
    658.7 1073.2
    L  71.0% H
    572 1073.2
    L  57.3% H
    415.4 1073.2
    L  83.1% H
    415.4 1465
    L  123.5% H
    407.2 1465
    Dalmia Bharat Sugar
    		3,575.1 441.7
    L  1.0% H
    438.4 451.5
    L  0.1% H
    431.2 451.5
    L  17.3% H
    360 464.9
    L  48.2% H
    299.5 464.9
    L  23.9% H
    291 585
    L  16.3% H
    281.1 585
    L  493.3% H
    78 585
    L  2108.5% H
    19 585
    Narayana Hrudayalaya
    		35,628.3 1,743.4
    L  0.2% H
    1734 1755
    L  1.1% H
    1715.6 1800
    L  -0.9% H
    1702 1869.9
    L  11.8% H
    1451.1 1871.6
    L  49.6% H
    1122.4 1871.6
    L  169.4% H
    588.5 1871.6
    L  512.5% H
    262.7 1871.6
    L  597.4% H
    182.8 1871.6
    Butterfly Gandhimathi
    		1,343.6 751.5
    L  -0.5% H
    749 764.8
    L  -5.1% H
    740.1 799
    L  20.8% H
    590.3 829.9
    L  33.1% H
    551 829.9
    L  5.5% H
    550.7 1250
    L  -38.9% H
    550.7 1903.4
    L  499.7% H
    116.1 1903.4
    L  418.8% H
    83 1903.4
    Dr. Lal Pathlabs
    		23,934.7 2,857
    L  0.2% H
    2845.1 2888
    L  1.1% H
    2746.2 2888
    L  2.3% H
    2708 2906.2
    L  19.7% H
    2351.6 2979
    L  8.0% H
    2293.6 3654.0
    L  33.2% H
    1762.1 3654.0
    L  86.1% H
    1516 4245.5
    L  419.5% H
    696.5 4245.5
    Dwarikesh Sugar
    		912.8 49.3
    L  1.2% H
    48.8 50.3
    L  2.7% H
    47.1 50.3
    L  23.7% H
    37.3 52.0
    L  28.1% H
    34.4 52.0
    L  -24.8% H
    34.4 81.8
    L  -54.5% H
    34.4 119.5
    L  155.2% H
    20.3 148.5
    L  2139.1% H
    2.0 148.5
    Power Mech Projects
    		9,840.6 3,112.5
    L  -1.6% H
    3088.9 3188
    L  -1.4% H
    3072.4 3250
    L  19.8% H
    2450 3398.9
    L  69.6% H
    1818.5 3398.9
    L  37.5% H
    1700 3725
    L  545.6% H
    402.8 3725
    L  1507.0% H
    176.8 3725
    L  872.7% H
    153 3725
    Indian Energy Exchange
    		17,774.1 199.3
    L  -1.3% H
    195.6 203.6
    L  0.8% H
    195.6 204.5
    L  4.5% H
    182 204.5
    L  30.4% H
    152.3 204.5
    L  37.3% H
    145.2 244.4
    L  9.3% H
    116 244.4
    L  232.9% H
    54.1 318.7
    L  262.4% H
    37.4 318.7
    PSP Projects
    		2,604.7 657.1
    L  2.7% H
    645 664.9
    L  3.1% H
    635.1 664.9
    L  3.1% H
    630.8 676.9
    L  6.6% H
    619.4 676.9
    L  7.6% H
    565.4 745.8
    L  25.5% H
    459.2 846
    L  91.7% H
    343.1 846
    L  212.9% H
    190 846
    Thirumalai Chemicals
    		2,753.2 268.9
    L  -1.1% H
    268 278
    L  8.9% H
    244.0 283.2
    L  9.2% H
    230 283.2
    L  20.8% H
    223 287.8
    L  13.1% H
    201.3 395.0
    L  4.2% H
    168.3 395.0
    L  523.9% H
    42.1 395.0
    L  2378.3% H
    10.7 395.0
    Welspun Enterprises
    		7,173.3 518.3
    L  4.4% H
    496.4 520
    L  6.0% H
    487.8 520
    L  10.1% H
    460 535
    L  21.6% H
    415.5 535
    L  25.9% H
    400.0 655
    L  427.2% H
    82.1 655
    L  677.6% H
    54.5 655
    L  1208.7% H
    33.2 655
    Lincoln Pharma
    		1,146.2 572.3
    L  4.4% H
    548.6 585.9
    L  4.1% H
    540 585.9
    L  -0.1% H
    538.3 629
    L  5.7% H
    501 629
    L  6.5% H
    499 979.5
    L  97.9% H
    270 979.5
    L  253.0% H
    154 979.5
    L  175.4% H
    85.1 979.5
    Nelcast
    		1,128.3 129.7
    L  0.3% H
    129.3 133.7
    L  -3.4% H
    125.7 143.7
    L  50.4% H
    81.0 144
    L  49% H
    78.6 144
    L  0.7% H
    78.6 163.7
    L  105.5% H
    50 194.3
    L  223.0% H
    41.3 194.3
    L  261.8% H
    23.2 194.3
    TeamLease Services
    		3,186.1 1,900
    L  -1.5% H
    1897 1952.8
    L  -1.7% H
    1897 2038
    L  1.7% H
    1824.8 2165
    L  0.7% H
    1641.2 2165
    L  -32.7% H
    1641.2 3586
    L  -44.2% H
    1641.2 3812.1
    L  6.4% H
    1630 5550
    L  123.5% H
    806.7 5550
    Quick Heal Tech
    		1,971.1 364.9
    L  3.7% H
    354.1 384.9
    L  25.1% H
    283.3 384.9
    L  32.6% H
    245 384.9
    L  27.7% H
    245 384.9
    L  -11.3% H
    245 825
    L  112.6% H
    125 825
    L  251.2% H
    100.2 825
    L  13.7% H
    63.1 825
    Universal Cables
    		2,072.4 597.3
    L  -3.6% H
    582.6 629.7
    L  -0.4% H
    582.6 634.0
    L  38.8% H
    439 641.2
    L  19.2% H
    407.3 641.2
    L  -2.3% H
    407.3 938
    L  319.6% H
    125.1 938
    L  484.2% H
    101.2 938
    L  1554.6% H
    35 938
    Vascon Engineers
    		1,214.0 53.7
    L  -0.9% H
    53.5 54.7
    L  2.5% H
    52.4 57.6
    L  35.9% H
    34.3 57.6
    L  57.0% H
    32.8 57.6
    L  -9.5% H
    32.0 83.9
    L  130.8% H
    18.5 93.2
    L  566.5% H
    7.9 93.2
    L  182.4% H
    6.3 93.2
    Vindhya Telelinks
    		1,990.4 1,679.5
    L  0.0% H
    1674.9 1703.4
    L  1.5% H
    1635.1 1704.4
    L  29.1% H
    1257 1704.4
    L  24.8% H
    1160.3 1704.4
    L  -18.1% H
    1160.3 3230
    L  86.7% H
    846.9 3230
    L  180.9% H
    600.6 3230
    L  157.3% H
    395.8 3230
    Shankara Building
    		2,227.8 918.7
    L  0.9% H
    901.4 927.8
    L  16.0% H
    785.1 927.8
    L  53.7% H
    562.2 927.8
    L  67.9% H
    475.2 927.8
    L  42.3% H
    444.9 927.8
    L  20.1% H
    444.9 927.8
    L  251.7% H
    268 927.8
    L  99.7% H
    214 2364.8
    Parag Milk Foods
    		2,571.6 215.4
    L  1.9% H
    211.1 219.7
    L  2.6% H
    204.9 220
    L  18.4% H
    186 221.7
    L  47.1% H
    142 221.7
    L  36.7% H
    135.5 236.7
    L  142.2% H
    65.5 289.8
    L  144.4% H
    65.5 289.8
    L  0.2% H
    48.5 369.0
    Mahanagar Gas
    		12,911.2 1,307.1
    L  0.5% H
    1295.2 1332.2
    L  -3.7% H
    1290.6 1398.9
    L  -3.9% H
    1290.6 1435.4
    L  7.7% H
    1216.7 1435.4
    L  3.5% H
    1075.3 1988
    L  71.5% H
    665.8 1988
    L  27.6% H
    665.8 1988
    L  210.5% H
    492.7 1988
    Prataap Snacks
    		2,663.1 1,115.5
    L  0.0% H
    1106.6 1140
    L  -2.2% H
    1101 1180
    L  -8.0% H
    1042.7 1245.1
    L  4.2% H
    990 1295.7
    L  41.4% H
    773.0 1295.7
    L  65.4% H
    626.7 1450
    L  81.5% H
    521 1450
    L  18.9% H
    435.1 1458.7
    Ramky Infrastructure
    		3,430.5 495.8
    L  -1.5% H
    494 511.7
    L  5.1% H
    462.8 516.8
    L  6.5% H
    423.1 547.2
    L  19.3% H
    403.4 547.2
    L  9.8% H
    402.3 779
    L  187.9% H
    123.4 1009.1
    L  1514.8% H
    27.4 1009.1
    L  1592.0% H
    15.1 1009.1
    Mahindra Logistics
    		2,352.2 326.1
    L  -0.3% H
    325.6 331.5
    L  1.4% H
    312.6 331.5
    L  10.6% H
    278 346.6
    L  34.5% H
    242 346.6
    L  -24.2% H
    238.2 554.7
    L  -31.5% H
    238.2 567
    L  10.0% H
    238.2 821
    L  -24.0% H
    195 821
    Gufic BioSciences
    		3,705.3 369.5
    L  -0.3% H
    368 375.6
    L  -4.1% H
    360.1 397
    L  2.3% H
    343 397
    L  8.3% H
    298.8 407.2
    L  25.3% H
    296.1 504.3
    L  65.7% H
    177.7 504.3
    L  484.2% H
    60.6 504.3
    L  2597.1% H
    12.2 504.3
    Mishra Dhatu Nigam
    		8,140.9 434.6
    L  3.0% H
    423.8 442.6
    L  3.9% H
    414 444
    L  41.0% H
    298 444
    L  77.6% H
    233 444
    L  13% H
    226.9 541
    L  153.8% H
    155.6 547.5
    L  117.4% H
    155.6 547.5
    L  382.8% H
    86.1 547.5
    Galaxy Surfactants
    		8,457.7 2,385.5
    L  0.8% H
    2371.2 2407.4
    L  7.5% H
    2230 2407.4
    L  15.7% H
    2024.7 2407.4
    L  10.2% H
    2020.6 2407.4
    L  -1.9% H
    2020.6 3370
    L  -19.4% H
    2020.6 3447.6
    L  79.8% H
    1286.1 3585.7
    L  61.2% H
    871.8 3585.7
    Orient Electric
    		4,803.1 225.1
    L  0.1% H
    223.2 227.7
    L  -2.8% H
    221.7 233.2
    L  -6.1% H
    221.7 248.9
    L  13.5% H
    177.2 248.9
    L  0.7% H
    177.2 297.1
    L  -17.8% H
    177.2 301.9
    L  18.0% H
    170.2 408
    L  79.4% H
    103.3 408
    Religare Enterprises
    		7,575.9 229.1
    L  0.5% H
    226.3 233.9
    L  -1.9% H
    222.6 242.3
    L  11.3% H
    202.5 245.0
    L  -9.5% H
    202.5 256.3
    L  7.5% H
    202.5 320
    L  65.7% H
    114.6 320
    L  684.7% H
    32 320
    L  -28.0% H
    16.9 353
    Apollo Pipes
    		1,907.7 433.1
    L  -2.5% H
    428 457.0
    L  -7.9% H
    428 484
    L  10.2% H
    372.0 495.0
    L  33.5% H
    321 495.0
    L  -33.1% H
    312.8 682
    L  -15.7% H
    312.8 798.7
    L  313.6% H
    102.2 798.7
    L  245.2% H
    70 798.7
    Lemon Tree Hotels
    		11,196.0 141.3
    L  1.3% H
    139.6 142.5
    L  0.1% H
    137.9 145.8
    L  2.6% H
    128.1 145.8
    L  13.3% H
    121.0 148.1
    L  6.6% H
    112.3 162.4
    L  106.2% H
    58.3 162.4
    L  549.7% H
    22.5 162.4
    L  152.4% H
    14.1 162.4
    Rupa & Company
    		1,670.5 210.1
    L  0.4% H
    209.4 213.0
    L  -3.2% H
    206.2 218.7
    L  9.1% H
    184.2 226.4
    L  10.8% H
    173.6 226.4
    L  -10.5% H
    173.6 362
    L  -44.5% H
    173.6 388.2
    L  34.9% H
    150.2 585.9
    L  -44.2% H
    100.5 590.0
    Newgen Software
    		17,340.6 1,224.4
    L  0.0% H
    1215.2 1336
    L  -1.7% H
    1206.1 1336
    L  21.7% H
    1003 1377.2
    L  29.1% H
    758.2 1377.2
    L  40.7% H
    758.2 1798.9
    L  534.2% H
    150.0 1798.9
    L  1536.5% H
    68.3 1798.9
    L  899.5% H
    48 1798.9
    Jindal Worldwide
    		6,142.9 61.3
    L  2.5% H
    59.8 62.5
    L  0.6% H
    59.0 62.5
    L  -6.7% H
    59.0 70.5
    L  -11.3% H
    54.1 79.3
    L  -3.7% H
    54.1 94.2
    L  12.4% H
    38.8 95.3
    L  753.3% H
    6.5 95.3
    L  3176.5% H
    1.8 95.3
    Westlife Foodworld
    		10,442.3 669.7
    L  0.6% H
    664 673.1
    L  -0.5% H
    662.2 689
    L  -0.2% H
    658.9 721.0
    L  -2.9% H
    640.7 759
    L  -15.1% H
    640.7 957
    L  45.4% H
    435.7 1025.0
    L  119.8% H
    282.1 1025.0
    L  139.2% H
    261.5 1025.0
    Aster DM Healthcare
    		30,408.5 586.9
    L  0.7% H
    580 590.5
    L  8.1% H
    536.6 590.5
    L  15.1% H
    505.9 609.5
    L  48.3% H
    403.6 609.5
    L  77.2% H
    315.5 609.5
    L  208.2% H
    168.3 609.5
    L  489.6% H
    95.1 609.5
    L  208.9% H
    78 609.5
    Tasty Bite Eatables
    		2,664.3 10,383
    L  -1.1% H
    10370 10599
    L  -1.0% H
    10225 10774
    L  8.6% H
    8679.5 11043
    L  23.2% H
    7543.4 11043
    L  4% H
    7543.4 15199
    L  9.3% H
    7543.4 19792.0
    L  -3.7% H
    7543.4 21487
    L  118.7% H
    4211.6 21487
    Dishman Carbogen
    		4,286.4 273.4
    L  3.3% H
    267.7 284.2
    L  2.3% H
    261.6 284.2
    L  41.6% H
    178 284.2
    L  34.9% H
    178 284.2
    L  100.3% H
    136.1 308.0
    L  129.5% H
    80 308.0
    L  271.5% H
    71.4 308.0
    L  -9.2% H
    46.1 396.4
    Cigniti Technologies
    		4,426.0 1,620.3
    L  2.1% H
    1585.1 1648.9
    L  2.2% H
    1567.1 1648.9
    L  19.2% H
    1343.1 1648.9
    L  23.6% H
    1033.3 1648.9
    L  24.2% H
    1033.3 1970
    L  252.0% H
    415 1970
    L  458.7% H
    253 1970
    L  379.7% H
    156.5 1970
    Strides Pharma
    		7,279.0 789.8
    L  -0.1% H
    783.3 812.5
    L  10.5% H
    713.2 828.3
    L  24.4% H
    615 828.3
    L  27.4% H
    513.1 828.3
    L  -5.7% H
    513.1 1675
    L  143.2% H
    268.2 1675
    L  88.2% H
    263.4 1675
    L  -33.0% H
    263.4 1675
    Confidence Petroleum
    		1,987.8 59.8
    L  -1.5% H
    59.5 61.5
    L  -1.5% H
    58.3 61.9
    L  15.9% H
    48.3 63.7
    L  21.2% H
    46.1 63.7
    L  -14.8% H
    46.1 98.5
    L  7.8% H
    44.3 120
    L  227.8% H
    17.1 120
    L  47.0% H
    12.2 120
    Amber Enterprises
    		21,325.5 6,301.5
    L  1.0% H
    6260 6461.5
    L  -2.2% H
    6225 6547
    L  1.8% H
    5773 6868
    L  9.4% H
    5675.3 7347.4
    L  78.2% H
    3462.5 8177
    L  140.3% H
    1762.5 8177
    L  321.0% H
    1278.1 8177
    L  633.6% H
    622 8177
    HG Infra Engineering
    		6,838.4 1,049.3
    L  -1.0% H
    1040.6 1082.6
    L  -5.5% H
    1040.6 1139.9
    L  -6.6% H
    1040.6 1275
    L  4.2% H
    938.7 1275
    L  -20.6% H
    928.6 1879.9
    L  83.9% H
    511 1879.9
    L  428.6% H
    170.3 1879.9
    L  288.6% H
    126.4 1879.9
    Bharat Dynamics
    		72,168.8 1,968.8
    L  1.1% H
    1926.4 1982.9
    L  2.7% H
    1923.4 2096.6
    L  32.4% H
    1427.8 2096.6
    L  87.6% H
    1030.4 2096.6
    L  37.0% H
    890 2096.6
    L  394.9% H
    323.8 2096.6
    L  1544.8% H
    112 2096.6
    L  820% H
    72.7 2096.6
    Safari Industries
    		11,001.8 2,250.5
    L  0.0% H
    2228.7 2269.7
    L  0.0% H
    2200 2341
    L  14.7% H
    1875.9 2341
    L  11.5% H
    1670.2 2341
    L  18.1% H
    1670.2 2744.7
    L  392.7% H
    441.8 2744.7
    L  1021.2% H
    162.0 2744.7
    L  709.6% H
    144.8 2744.7
    Esab
    		8,014.4 5,206.5
    L  2.8% H
    5066 5229
    L  -0.4% H
    4960 5275
    L  13.9% H
    4470 5499
    L  13.0% H
    4133.1 5499
    L  -9.3% H
    4133.1 6999
    L  56.0% H
    3020 6999
    L  262.5% H
    1290 6999
    L  674.2% H
    438.1 6999
    Filatex
    		2,560.2 57.7
    L  -0.3% H
    57.2 60.0
    L  12.3% H
    51.4 60.0
    L  34.2% H
    40.8 60.0
    L  49.1% H
    34 60.0
    L  13.4% H
    34 73.4
    L  7.2% H
    30.2 78
    L  281.5% H
    11.0 78
    L  2135.7% H
    2.4 78
    Nelco
    		2,047.5 897.3
    L  0.9% H
    890.5 913.6
    L  -0.5% H
    883.6 918.0
    L  10.9% H
    761.1 951
    L  16.7% H
    740 951
    L  29.0% H
    681 1502.8
    L  37.7% H
    486.2 1502.8
    L  399.5% H
    172.6 1502.8
    L  1279.4% H
    54.4 1502.8
    Sequent Scientific
    		4,821.6 192.6
    L  0.2% H
    191 194.8
    L  3.6% H
    186 200.0
    L  34.5% H
    144 200.0
    L  31.3% H
    117.4 200.0
    L  94.8% H
    99.1 240.7
    L  76.2% H
    61.8 240.7
    L  125.2% H
    61.8 336.5
    L  5.6% H
    42.7 336.5
    Globus Spirits
    		2,911.7 1,007.9
    L  0.0% H
    1005.1 1023.9
    L  3.1% H
    942 1023.9
    L  -1.5% H
    924 1140
    L  13.0% H
    866.9 1140
    L  46.2% H
    684.8 1369.8
    L  1.7% H
    661.3 1369.8
    L  960.9% H
    95.8 1759.5
    L  2091.1% H
    42 1759.5
    Transpek Industry
    		902.4 1,615.5
    L  1.6% H
    1585 1617.5
    L  2.3% H
    1545 1617.5
    L  29.3% H
    1230 1688.8
    L  30.6% H
    1100.1 1688.8
    L  4.5% H
    1100.1 1896
    L  3.1% H
    1100.1 2287
    L  -7.5% H
    1100.1 2695
    L  347.3% H
    218 2695
    Orient Paper
    		638.9 30.1
    L  4.6% H
    28.7 31.4
    L  3.4% H
    28 31.4
    L  25.9% H
    22.2 31.5
    L  37.5% H
    20.8 31.5
    L  -29.2% H
    20.8 62.2
    L  17.8% H
    19.8 62.2
    L  61.0% H
    15.6 62.2
    L  30.6% H
    12.1 181.9
    Olectra Greentech
    		10,013.8 1,220
    L  -0.7% H
    1216.6 1243.9
    L  -1.5% H
    1186.1 1261
    L  6.8% H
    1080 1350
    L  14.9% H
    990.0 1350
    L  -24.8% H
    990.0 1960
    L  91.1% H
    374.1 2222.0
    L  1825.8% H
    55 2222.0
    L  8491.5% H
    12.3 2222.0
    VIP Industries
    		4,930.9 347.2
    L  -3.1% H
    346 363.2
    L  -2.4% H
    346 373.9
    L  13.3% H
    298.3 391.9
    L  15.8% H
    248.4 391.9
    L  -23.8% H
    248.4 589.8
    L  -41.3% H
    248.4 765
    L  31.9% H
    236 774.6
    L  265.7% H
    70.8 774.6
    CESC
    		22,076.0 166.5
    L  -1.4% H
    165.1 171
    L  -0.3% H
    160.8 171
    L  4.8% H
    156.5 177.0
    L  21.6% H
    136 177.0
    L  26.8% H
    119 212.5
    L  110.1% H
    62.1 212.5
    L  173.7% H
    53.9 212.5
    L  218.7% H
    36.5 212.5
    Arvind
    		9,176.2 350.3
    L  -0.8% H
    349.1 356.8
    L  -3.6% H
    347.1 366.8
    L  -2.8% H
    347.1 404
    L  4.2% H
    297 404
    L  0.1% H
    297 450
    L  247.0% H
    77.7 450
    L  848.0% H
    27.5 450
    L  48.1% H
    19 478.5
    Aavas Financiers
    		14,344.8 1,812.2
    L  0.5% H
    1798 1828
    L  0.3% H
    1784.1 1869.5
    L  -1.8% H
    1704.8 1899.5
    L  8.0% H
    1674.2 2234
    L  18.8% H
    1491.9 2234
    L  -12.5% H
    1307 2411.4
    L  59.6% H
    1135 3340
    L  120.7% H
    612.3 3340
    Ircon International
    		20,517.3 218.2
    L  -1.1% H
    216.6 225.5
    L  14.1% H
    188.5 225.5
    L  42.5% H
    145.3 225.5
    L  52.1% H
    135.5 225.5
    L  -8.1% H
    134.2 351.6
    L  451.6% H
    34.8 351.6
    L  361.7% H
    34.8 351.6
    L  359.3% H
    29 351.6
    CreditAccess Grameen
    		18,893.2 1,182.8
    L  1.1% H
    1168.4 1189.2
    L  -0.3% H
    1105 1189.2
    L  1.7% H
    1072.1 1253.6
    L  31.1% H
    905.5 1253.6
    L  -6.5% H
    750.2 1552.0
    L  9.4% H
    750.2 1796
    L  150.1% H
    476.2 1796
    L  180.3% H
    242.1 1796
    Rites
    		14,860.3 309.2
    L  4.6% H
    298 316
    L  7.5% H
    275.4 316
    L  37.5% H
    212 316
    L  52.6% H
    200.3 316
    L  -1.0% H
    192.4 398.5
    L  153.0% H
    113.1 413.0
    L  158.8% H
    113.1 413.0
    L  317.8% H
    76 413.0
    Fine Organic
    		14,799.9 4,827.1
    L  1.2% H
    4770.2 4874
    L  2.9% H
    4636 4881
    L  19.0% H
    3862.1 4881
    L  29.1% H
    3600.2 4881
    L  10.4% H
    3407 5958.9
    L  -4.0% H
    3407 7328.8
    L  135.1% H
    1854 7328.8
    L  516.5% H
    735 7328.8
    Ashiana Housing
    		3,261.0 324.4
    L  1.3% H
    318 328.8
    L  6.5% H
    304.7 328.8
    L  22.4% H
    247.8 328.8
    L  7.5% H
    247.8 332.8
    L  -3.0% H
    247.8 469
    L  150.8% H
    115.3 469
    L  582.9% H
    45.6 469
    L  48.2% H
    39 469
    Godfrey Phillips
    		42,731.2 8,218.5
    L  -2.3% H
    8205 8550
    L  -1.4% H
    8205 8898
    L  -2.0% H
    7851.5 9248
    L  60.3% H
    5000 9248
    L  131.5% H
    3420.1 9248
    L  585.1% H
    1016 9248
    L  723.1% H
    841.5 9248
    L  1604.0% H
    451.1 9248
    Garden Reach Shipbuilders
    		39,010.7 3,405.5
    L  1.5% H
    3310 3532.2
    L  17.8% H
    2873 3532.2
    L  80.9% H
    1741.2 3532.2
    L  169.5% H
    1257.2 3532.2
    L  167.0% H
    1148.1 3532.2
    L  1232.9% H
    207.7 3532.2
    L  2183.3% H
    149 3532.2
    L  2786.0% H
    77.7 3532.2
    Neogen Chemicals
    		4,382.5 1,661.2
    L  -1.2% H
    1655 1693.1
    L  0.7% H
    1638.6 1797
    L  10.8% H
    1458 1797
    L  -3.4% H
    1392.8 1926
    L  10.5% H
    1392.8 2420
    L  14.6% H
    1140 2420
    L  253.6% H
    451.1 2420
    L  672.7% H
    243 2420
    Arvind Fashions
    		6,193.4 464.5
    L  -0.9% H
    461.3 473.0
    L  3.8% H
    447.7 476.7
    L  18.2% H
    389 482.5
    L  21.6% H
    320.2 482.5
    L  12.8% H
    320.2 639.7
    L  69.9% H
    232 639.7
    L  165.3% H
    119.6 639.7
    L  49.3% H
    110 1089.7
    Chalet Hotels
    		20,047.6 917.6
    L  0.1% H
    910.6 925.4
    L  -2.3% H
    910.6 943.7
    L  14.6% H
    768.4 951.9
    L  22.8% H
    736.6 951.9
    L  22.7% H
    634.1 1052.5
    L  209.2% H
    276.7 1052.5
    L  471.5% H
    120.9 1052.5
    L  227.7% H
    99.6 1052.5
    MSTC
    		3,960.7 562.6
    L  0.6% H
    556.9 570
    L  3.8% H
    542.5 570
    L  8.9% H
    473.4 582.5
    L  29.8% H
    434.0 582.5
    L  -25.6% H
    411.1 1036.9
    L  96.2% H
    224.3 1165
    L  373.8% H
    117.0 1165
    L  368.8% H
    73.1 1165
    Prakash Industries
    		2,892.2 161.5
    L  -1.6% H
    161.1 166
    L  -4.5% H
    159.7 172.6
    L  -6.1% H
    156 185.2
    L  13.8% H
    141.4 190.4
    L  8.0% H
    132.5 237
    L  170.5% H
    45.1 237
    L  448.4% H
    30.0 237
    L  400.8% H
    18.6 276
    Wockhardt
    		24,844.0 1,529
    L  2.5% H
    1489.1 1592
    L  14.4% H
    1320.2 1592
    L  16.7% H
    1194.1 1592
    L  25.0% H
    1154.4 1592
    L  197.5% H
    490.2 1679.9
    L  482.9% H
    145.2 1679.9
    L  523.1% H
    145.2 1679.9
    L  10.5% H
    145.2 1745
    The Anup Engineering
    		5,618.8 2,805.7
    L  0.9% H
    2785.1 2852.5
    L  -0.3% H
    2715 2852.5
    L  -3.7% H
    2715 3369.9
    L  2.0% H
    2624.0 3633.1
    L  74.3% H
    1595 3859.4
    L  668.7% H
    308.0 3859.4
    L  1481.7% H
    162.7 3859.4
    L  1704.1% H
    112.5 3859.4
    Dolat Algotech
    		1,857.3 105.5
    L  -0.1% H
    104.3 109.0
    L  12.4% H
    90.5 109.0
    L  27.4% H
    75.9 109.0
    L  46.5% H
    68 109.0
    L  -14.7% H
    68 186.5
    L  35.9% H
    39.3 186.5
    L  144.3% H
    39.3 186.5
    L  177.0% H
    27.3 186.5
    Metropolis Healthcare
    		8,706.9 1,680.8
    L  -0.8% H
    1676 1722.1
    L  0.6% H
    1652 1744
    L  -0.8% H
    1588.3 1744
    L  4.2% H
    1315 1788
    L  -11.0% H
    1315 2318.3
    L  2.2% H
    1171.4 2318.3
    L  16.6% H
    1171.4 3579.9
    L  91% H
    907 3579.9
    Kennametal
    		5,435.2 2,473
    L  0.5% H
    2412.6 2502.9
    L  -2.7% H
    2375.1 2560.5
    L  18.9% H
    2008 2745.1
    L  23.1% H
    2007 2745.1
    L  -26.0% H
    1947 3810
    L  25.6% H
    1680.9 3890
    L  241.1% H
    696 3890
    L  217.1% H
    555 3890
    Blue Dart Express
    		15,477.7 6,523
    L  2.2% H
    6410 6570
    L  -3.5% H
    6304.5 6786
    L  4.2% H
    6203 7225
    L  10.9% H
    5365 7225
    L  -5.5% H
    5365 9488.7
    L  -14.3% H
    5365 9640
    L  215.3% H
    1873.1 9640
    L  10.6% H
    1822.4 9640
    Reliance Infra
    		14,714.3 371.5
    L  -2.4% H
    362 377.5
    L  20.5% H
    308.9 385.7
    L  48.3% H
    225.7 385.7
    L  80.4% H
    207.2 385.7
    L  138.2% H
    144.5 385.7
    L  248.5% H
    80.8 385.7
    L  1844.8% H
    19.2 385.7
    L  0.2% H
    8.7 635.7
    IIFL Finance
    		18,235.0 429.2
    L  0.3% H
    422.3 433.2
    L  1.8% H
    420.4 439.6
    L  21.5% H
    337 439.6
    L  51.3% H
    282.4 439.6
    L  12.2% H
    279.8 560.6
    L  35.9% H
    279.8 683.3
    L  576.7% H
    60.9 683.3
    L  137.1% H
    56.5 849.0
    Solara Active Pharma
    		2,091.9 472.9
    L  -0.2% H
    472 478
    L  -1.9% H
    470 484
    L  -4.4% H
    469 589.4
    L  0.1% H
    461.5 589.4
    L  26.2% H
    368.3 882.8
    L  27.0% H
    263.6 882.8
    L  -6.5% H
    263.6 1713.9
    L  125.8% H
    123.9 1713.9
    VST Industries
    		4,744.2 279.3
    L  0.4% H
    278.1 282.9
    L  -2.5% H
    277.5 288.5
    L  -3.4% H
    272.6 300.9
    L  13.0% H
    244.8 334.7
    L  -22.2% H
    242.1 486.2
    L  -3.9% H
    242.1 486.2
    L  -6.9% H
    242.1 486.2
    L  87.5% H
    126.2 486.2
    Kirloskar Oil Engines
    		12,707.5 875
    L  0.0% H
    871.5 897.9
    L  2.6% H
    858.1 921.9
    L  18.3% H
    664.1 923
    L  49.4% H
    578.4 923
    L  -27.7% H
    544.4 1450
    L  458.6% H
    124.1 1450
    L  745.4% H
    94.3 1450
    L  224.0% H
    76.1 1450
    Cantabil Retail
    		2,071.0 247.6
    L  -2.5% H
    246.2 258
    L  2.5% H
    234.3 258
    L  6.4% H
    213.4 258
    L  2.4% H
    213.4 287
    L  30.4% H
    187.5 334
    L  5.5% H
    161.6 334
    L  454.1% H
    42.8 334
    L  2020.0% H
    10.2 334
    RPSG Ventures
    		3,110.5 940.1
    L  -1.2% H
    935 960
    L  5.6% H
    866.6 980.0
    L  18.8% H
    731 980.0
    L  20.4% H
    681 980.0
    L  56.4% H
    589.1 1360
    L  72.4% H
    360.1 1360
    L  501.9% H
    152.6 1360
    L  81.6% H
    109 1360
    Birlasoft
    		11,406.0 410.5
    L  1.9% H
    401.5 411.7
    L  -3.0% H
    392.2 439.9
    L  3.9% H
    376.3 439.9
    L  -1.9% H
    331 443.9
    L  -31.4% H
    331 760.5
    L  7.6% H
    250.3 861.9
    L  409.9% H
    77.4 861.9
    L  306.2% H
    46.7 861.9
    EIH
    		23,423.0 374.6
    L  0.2% H
    372.8 379
    L  2.6% H
    362.3 383.3
    L  2.8% H
    334.2 385
    L  12.1% H
    329 402.6
    L  -8.3% H
    305 460.7
    L  165.9% H
    120.3 502.2
    L  416.6% H
    59.3 502.2
    L  255.0% H
    54.8 502.2
    CSB Bank
    		6,414.6 369.8
    L  -0.2% H
    367.5 373.4
    L  -0.8% H
    357.5 375.1
    L  4.5% H
    334.2 376
    L  34.6% H
    274.0 376
    L  13.8% H
    272.8 403.2
    L  99.5% H
    178 422.3
    L  173.6% H
    127.8 422.3
    L  89.6% H
    95.6 422.3
    Greenply Industries
    		3,933.7 315
    L  -1.8% H
    314 322.6
    L  -1.7% H
    314 331.9
    L  11.6% H
    257.3 331.9
    L  22.8% H
    245.1 331.9
    L  26.4% H
    240.8 412.0
    L  72.6% H
    134.5 412.0
    L  270.8% H
    73.5 412.0
    L  59.9% H
    72.9 412.0
    Jindal Poly Films
    		2,705.6 617.9
    L  -0.7% H
    616.7 632.4
    L  -1.8% H
    616.7 641
    L  -7.1% H
    597.6 727
    L  -4.5% H
    597.6 729.6
    L  28.3% H
    475.2 1150
    L  -45.4% H
    449.2 1187
    L  99.7% H
    293.6 1449
    L  146.7% H
    150 1449
    Sterling and Wilson
    		6,932.4 296.9
    L  -1.9% H
    294.4 307.2
    L  5.2% H
    280.7 313.6
    L  14.7% H
    244.6 313.6
    L  18.8% H
    218.5 333
    L  -57.6% H
    218.5 810.8
    L  -9.4% H
    218.5 828
    L  89.2% H
    151.6 828
    L  -61.9% H
    69.7 828
    IIFL Securities
    		11,064.7 357.0
    L  8.1% H
    328.8 369.4
    L  28.7% H
    275.6 369.4
    L  56.3% H
    208 369.4
    L  77.4% H
    180 369.4
    L  109.0% H
    168 449.0
    L  343.7% H
    48.2 449.0
    L  1085.9% H
    29.7 449.0
    L  -14.5% H
    19.1 449.0
    Cohance Lifesciences
    		27,078.1 1,063.7
    L  4.1% H
    1021.5 1072.9
    L  -4.1% H
    1001.1 1099
    L  -6.3% H
    990 1158.3
    L  -8.6% H
    940 1250
    L  72.1% H
    614.8 1360
    L  116.4% H
    390.5 1360
    L  521.0% H
    152.6 1360
    L  531.2% H
    87.6 1360
    Hindware Home Innovation
    		2,332.5 278.9
    L  -0.8% H
    275 283.5
    L  9.8% H
    250.9 283.5
    L  40.6% H
    180.9 283.5
    L  44.2% H
    180 283.5
    L  -14.9% H
    177.4 455.2
    L  -8.2% H
    177.4 633.7
    L  284.0% H
    65.0 633.7
    L  80.9% H
    51.1 633.7
    Ujjivan Small Finance
    		8,611.7 44.5
    L  2.6% H
    43.7 44.7
    L  0.1% H
    43.0 45.2
    L  5.0% H
    39.8 45.7
    L  41.3% H
    31.6 45.7
    L  -1.8% H
    30.9 51
    L  173.0% H
    13.5 63
    L  59.5% H
    13.5 63
    L  20.3% H
    13.5 63
    Suven Life Sciences
    		5,094.6 233.6
    L  -0.3% H
    232 240
    L  -4.4% H
    224.3 250
    L  90.4% H
    123 250.5
    L  97.1% H
    112.5 250.5
    L  167.6% H
    83.0 250.5
    L  199.3% H
    45 250.5
    L  582.1% H
    30.5 250.5
    L  -4.9% H
    15.2 337.8
    IndiaMART InterMESH
    		14,634.6 2,437.8
    L  2.4% H
    2376 2448
    L  5.1% H
    2299.8 2448
    L  8.0% H
    2155.1 2448
    L  24.4% H
    1900.1 2448
    L  2.8% H
    1900.1 3198.4
    L  8.1% H
    1838 3335.6
    L  109.1% H
    1017.5 4975
    L  401.1% H
    551.5 4975
    AGI Greenpac
    		5,541.3 856.5
    L  1.8% H
    841.2 860.8
    L  -0.5% H
    831.7 870
    L  6.5% H
    760 886.7
    L  30.4% H
    650.1 886.7
    L  31.4% H
    599.1 1307.9
    L  272.2% H
    178.3 1307.9
    L  1516.0% H
    48.0 1307.9
    L  154.7% H
    32.7 1307.9
    Spandana Sphoorty
    		1,942.0 272.4
    L  4.5% H
    263.9 273.0
    L  -7.5% H
    257 298.8
    L  -3.4% H
    244.1 305.9
    L  7.9% H
    193 348.3
    L  -62.3% H
    193 803.5
    L  -27.7% H
    193 1243.2
    L  -51.8% H
    193 1243.2
    L  -68.2% H
    193 1397
    Borosil Renewables
    		7,441.3 561.8
    L  3% H
    545.5 575
    L  3.5% H
    535.2 575
    L  16.1% H
    465 583.8
    L  7.6% H
    441.5 583.8
    L  26.5% H
    402.8 643.9
    L  -15.9% H
    380 685.0
    L  860.3% H
    63.7 833.4
    L  89.3% H
    27.5 833.4
    360 One Wam
    		43,404.9 1,074
    L  4.9% H
    1009.1 1089.5
    L  4.8% H
    993 1089.5
    L  13.4% H
    882.6 1089.5
    L  9.3% H
    790.5 1089.5
    L  45.2% H
    721.2 1318
    L  179.5% H
    309.0 1318
    L  347.8% H
    214.2 1318
    L  929.1% H
    180 1318
    Tata Chemicals
    		23,702.5 930.4
    L  1.7% H
    911.4 936.5
    L  3.9% H
    879.5 936.5
    L  11.4% H
    787.6 936.5
    L  18.8% H
    765 936.5
    L  -6.7% H
    756 1247.4
    L  -0.6% H
    756 1349
    L  194.9% H
    273.5 1349
    L  400.7% H
    136.5 1349
    Hitachi Energy
    		86,983.0 19,515
    L  -1.4% H
    19345 20298
    L  6.5% H
    18300 20298
    L  32.7% H
    14152 20298
    L  60.1% H
    10400 20298
    L  99.1% H
    8801 20298
    L  477.0% H
    2840.1 20298
    L  2233.2% H
    835.1 20298
    L  2360.6% H
    784.1 20298
    Affle 3I
    		25,135.2 1,789
    L  -0.8% H
    1783.1 1824
    L  3.0% H
    1677 1829
    L  12.0% H
    1485 1829
    L  24.6% H
    1246 1829
    L  64.5% H
    1060 1884
    L  76.1% H
    866.5 1884
    L  502.6% H
    282.3 1884
    L  1100.7% H
    150 1884
    Thomas Cook
    		8,239.7 175.2
    L  -0.6% H
    172.2 179.1
    L  8.3% H
    159.1 179.1
    L  29.9% H
    125.5 179.1
    L  44.1% H
    121.8 179.1
    L  -6.9% H
    118.3 264
    L  171.2% H
    52.1 264
    L  500.9% H
    25.8 264
    L  -25.7% H
    22.0 303
    Greenpanel Industries
    		3,274.8 267.1
    L  2.1% H
    262.8 279.7
    L  1.7% H
    251.4 279.7
    L  15.9% H
    213.7 279.7
    L  12.7% H
    202.8 279.7
    L  -6.7% H
    202.8 427
    L  -46.7% H
    202.8 523
    L  782.8% H
    26.4 625.7
    L  58.5% H
    24 625.7
    Prince Pipes
    		3,612.6 326.8
    L  -0.5% H
    325.8 332.9
    L  -1.2% H
    319.7 338.9
    L  30.7% H
    236.6 339.9
    L  20.2% H
    229.1 339.9
    L  -45.1% H
    229.1 720.8
    L  -48.6% H
    229.1 776
    L  203.2% H
    95 897
    L  83.6% H
    75.3 897
    Alembic
    		2,852.1 111.1
    L  0.4% H
    110.8 112.5
    L  -0.6% H
    108.5 114.6
    L  11.7% H
    95.1 115.3
    L  22.8% H
    89.5 115.3
    L  21.8% H
    85.5 169
    L  61.2% H
    55.2 169
    L  105.5% H
    53.5 169
    L  265.4% H
    24.8 169
    Sumitomo Chemical
    		25,825.8 517.4
    L  3.2% H
    501.6 520
    L  1.5% H
    498 520
    L  -1.3% H
    495.1 549.3
    L  9.6% H
    461.9 579.5
    L  13.4% H
    443.7 628.3
    L  12.1% H
    336.1 628.3
    L  92.5% H
    258 628.3
    L  -83.8% H
    151.1 628.3
    Century Textiles
    		24,129.6 2,160.3
    L  1.1% H
    2138 2192.8
    L  -2.8% H
    2109.1 2308.5
    L  13.7% H
    1809.9 2308.5
    L  8.0% H
    1689.2 2308.5
    L  13.9% H
    1638 3140
    L  143.0% H
    588 3140
    L  605.1% H
    275.2 3140
    L  250.0% H
    218.6 3140
    Century Enka
    		1,029.7 471.3
    L  1.4% H
    465.9 477.8
    L  0.9% H
    458 477.8
    L  -9.4% H
    419.3 528
    L  -7.5% H
    419.3 564.6
    L  -14.2% H
    419.3 864.9
    L  -5.2% H
    340 864.9
    L  229.2% H
    144.1 864.9
    L  210.4% H
    94.5 864.9
    Kaveri Seed Company
    		7,381.0 1,434.9
    L  -3.1% H
    1410.6 1493
    L  -4.2% H
    1410.6 1526.9
    L  1.6% H
    1267.4 1526.9
    L  41.5% H
    1013.5 1602
    L  68.5% H
    804.1 1602
    L  152.0% H
    415 1602
    L  178.6% H
    415 1602
    L  67.7% H
    273.8 1602
    Ion Exchange
    		7,967.7 543.3
    L  -1.9% H
    542 561
    L  -4.1% H
    535.9 562.8
    L  5.8% H
    484.9 579
    L  11.9% H
    405 579
    L  11.7% H
    405 768.4
    L  176.0% H
    167.2 768.4
    L  180.3% H
    148.6 768.4
    L  180.3% H
    148.6 768.4
    AVT Natural Products
    		999.4 65.6
    L  1.9% H
    64.5 67.8
    L  -1.8% H
    64.0 68.6
    L  2.7% H
    59.3 71.9
    L  15.6% H
    51.4 71.9
    L  -14.5% H
    51.4 98.2
    L  -30.7% H
    51.4 124.7
    L  67.4% H
    35 135.7
    L  123.6% H
    18.8 135.7
    Balmer Lawrie
    		1,827.7 82.3
    L  0.3% H
    82.0 83.0
    L  -0.2% H
    81.3 83
    L  6.9% H
    71.5 83.9
    L  31.4% H
    62.3 83.9
    L  11.8% H
    60.0 107.9
    L  118.2% H
    35.1 107.9
    L  152.0% H
    32 107.9
    L  205.2% H
    23.0 107.9
    National Aluminium
    		33,500.2 182.4
    L  -0.2% H
    181.1 183.6
    L  -0.5% H
    176.3 185.2
    L  14.2% H
    149 192
    L  1.9% H
    137.8 197.0
    L  15.0% H
    137.8 263.0
    L  97.7% H
    67.0 263.0
    L  499.0% H
    29.1 263.0
    L  318.3% H
    24.4 263.0
    Cholamandalam Fin
    		33,632.8 1,791.1
    L  -2.1% H
    1782 1828.7
    L  -8.3% H
    1782 1980
    L  -1.2% H
    1705 1980
    L  12.3% H
    1357.4 2000
    L  63.5% H
    1093.6 2155.0
    L  181.9% H
    511.3 2155.0
    L  512.8% H
    264.9 2155.0
    L  428.0% H
    222.4 2155.0
    Vesuvius
    		12,439.5 6,129
    L  1.2% H
    6040.5 6160
    L  8.5% H
    5570 6188
    L  33.3% H
    4622.8 6188
    L  56.4% H
    3865 6188
    L  18.0% H
    3561.3 6188
    L  457.7% H
    1005.1 6188
    L  607.0% H
    832.8 6188
    L  815.4% H
    622 6188
    NBCC
    		34,300.8 127.0
    L  1.7% H
    125.0 129.3
    L  9.9% H
    113.9 129.3
    L  35.2% H
    90.1 129.3
    L  70.4% H
    74.7 129.3
    L  40.5% H
    70.8 139.8
    L  474.1% H
    17.7 139.8
    L  900.3% H
    13.1 139.8
    L  492.8% H
    9.4 139.8
    Poly Medicure
    		22,668.6 2,237.2
    L   H
    2233 2292.1
    L  -5.0% H
    2201 2371.1
    L  -10.4% H
    2201 2937.6
    L  4.1% H
    1934.5 2937.6
    L  30.9% H
    1655.2 3357.8
    L  193.4% H
    662.4 3357.8
    L  654.8% H
    271.0 3357.8
    L  814.8% H
    117 3357.8
    Arman Fin Serv
    		1,594.6 1,519.9
    L  1.4% H
    1490.2 1528.9
    L  -0.5% H
    1426.8 1670
    L  -3.3% H
    1405 1670
    L  21.2% H
    1110.0 1744
    L  -21.0% H
    1110.0 2541.7
    L  42.1% H
    957.8 2680
    L  335.8% H
    341.3 2680
    L  536.1% H
    171.7 2680
    Saint-Gobain Sekurit
    		1,005.8 110.4
    L  1.2% H
    109.1 112.5
    L  0.3% H
    108.6 112.5
    L  8.9% H
    100.5 119.9
    L  7.5% H
    95.7 119.9
    L  -4.8% H
    95.5 158
    L  39.6% H
    67.3 158
    L  157.3% H
    42.6 158
    L  214.5% H
    26 158
    NLC
    		32,874.4 237.1
    L  -0.4% H
    236.3 241.5
    L  -2.1% H
    232.2 244.8
    L  5.1% H
    212.9 257.7
    L  4.7% H
    212.9 269.1
    L  16.2% H
    186.0 311.8
    L  208.5% H
    58.3 311.8
    L  453.3% H
    42 311.8
    L  206.9% H
    35.0 311.8
    Varroc Engineering
    		8,403.3 550
    L  0.8% H
    544.8 556.0
    L  8.6% H
    492 558.9
    L  25.8% H
    417 558.9
    L  30.6% H
    374.1 558.9
    L  7.2% H
    374.1 716.9
    L  61.5% H
    239.5 716.9
    L  253.2% H
    153.6 716.9
    L  -43.1% H
    120 1178.7
    Paisalo Digital
    		2,813.7 31.2
    L  0.1% H
    31.1 31.8
    L  -0.9% H
    30.3 32.4
    L  -4.1% H
    30.1 35.9
    L  -16.4% H
    29.5 39.8
    L  -49.9% H
    29.5 82
    L  -22.3% H
    23.9 99.6
    L  297.8% H
    7.7 99.6
    L  164.3% H
    7 99.6
    Alok Industries
    		9,652.4 19.4
    L  1.3% H
    19.3 19.9
    L  -3.7% H
    19.0 20.5
    L  18.2% H
    15.9 20.5
    L  17.9% H
    14.0 20.5
    L  -20.7% H
    14.0 30
    L  -13.6% H
    10.1 39.1
    L  -8.9% H
    10.1 58.5
    L  211.0% H
    1.4 58.5
    Mangalore Refinery
    		24,771.2 141.3
    L  -0.3% H
    140.6 143.3
    L  -5.0% H
    138.5 153
    L  5.5% H
    120 153
    L  36.8% H
    102.6 153
    L  -29.0% H
    98.9 253.6
    L  64.0% H
    49.3 289.3
    L  360.4% H
    25.3 289.3
    L  112.9% H
    20.8 289.3
    Sagar Cements
    		2,956.5 226.2
    L  -0.1% H
    224.9 233
    L  -6.3% H
    224.9 247.4
    L  5.4% H
    200.4 248.3
    L  28.3% H
    168.0 248.3
    L  14.1% H
    168.0 276.8
    L  7.8% H
    154 305
    L  245.1% H
    65.0 317
    L  206.7% H
    47.3 317
    Shree Digvijay Cement
    		1,153.2 78.0
    L  -2.2% H
    77.8 80.8
    L  -5.9% H
    77.8 83.8
    L  -0.5% H
    74.0 84.5
    L  11.7% H
    66.5 84.5
    L  -22.1% H
    63.6 118.8
    L  23.6% H
    52.1 123.9
    L  117.3% H
    36.1 123.9
    L  381.6% H
    14.1 123.9
    Sammaan Capital
    		10,159.9 122.5
    L  -0.8% H
    121.8 125.4
    L  0.1% H
    120.9 127.1
    L  2.8% H
    110.6 131.3
    L  7.8% H
    97.6 132.3
    L  -15.8% H
    97.6 183.3
    L  12.1% H
    79.3 209.3
    L  7.6% H
    79.3 279.6
    L  -76.7% H
    72.2 1283.6
    HLE Glascoat
    		2,849.1 417.4
    L  1.0% H
    410.1 423
    L  -2% H
    410.1 433.2
    L  55.2% H
    252.7 443.2
    L  76.5% H
    217.8 443.2
    L  2.0% H
    217.8 519.9
    L  -39.7% H
    217.8 815
    L  8.1% H
    217.8 1510
    L  8.1% H
    217.8 1510
    Dollar Industries
    		2,292.5 404.2
    L  -0.1% H
    402.3 409.6
    L  0.4% H
    393.6 418.0
    L  5.4% H
    373 418.0
    L  6.1% H
    352 426
    L  -21.6% H
    352 595
    L  -23.9% H
    310.6 660.0
    L  222.8% H
    122.8 665
    L  1179.1% H
    96.1 665
    PNB Housing Finance
    		27,666.8 1,063.9
    L  0.7% H
    1051 1065.3
    L  1.7% H
    1027.2 1080.6
    L  1.1% H
    995 1098
    L  35.4% H
    775 1098
    L  58.3% H
    657.3 1202.2
    L  223.0% H
    318.1 1202.2
    L  420.1% H
    194 1202.2
    L  37.3% H
    145.7 1717.7
    Pilani Investment
    		5,793.3 5,232.3
    L  5.5% H
    5011 5294.7
    L  10.6% H
    4654.6 5294.7
    L  22.6% H
    4045.5 5294.7
    L  57.4% H
    3310 5294.7
    L  50.2% H
    3279.6 8207.5
    L  209.0% H
    1509 8207.5
    L  434.5% H
    934.2 8207.5
    L  571.4% H
    651.4 8207.5
    Godrej Agrovet
    		15,706.0 816.8
    L  0.2% H
    805.2 826.8
    L  9.6% H
    747 827
    L  22.7% H
    655 827
    L  10.6% H
    654 827
    L  63.6% H
    498.1 876.7
    L  55.6% H
    390.9 876.7
    L  120.2% H
    369.2 876.7
    L  77.6% H
    265.1 876.7
    Healthcare Global
    		7,676.2 550.6
    L  -0.4% H
    549 560.9
    L  -0.1% H
    536.4 560.9
    L  -4% H
    526.1 639
    L  7.4% H
    491 639
    L  61.1% H
    335.7 639
    L  94.2% H
    250 639
    L  361.1% H
    107.0 639
    L  152.6% H
    62.1 639
    Goldiam Intl
    		3,846.2 360.2
    L  -1% H
    359 370.5
    L  -3.8% H
    359 382
    L  0.9% H
    339.4 401.6
    L  -3.2% H
    251.4 431.5
    L  141.6% H
    143.6 569
    L  161.6% H
    117.1 569
    L  1598.0% H
    19.6 569
    L  6708.1% H
    5.1 569
    India Nippon Electricals
    		1,563.0 691.0
    L  -1.2% H
    686.3 707.3
    L  -1.5% H
    682 736.3
    L  15.8% H
    575 736.3
    L  21.5% H
    545.3 736.3
    L  9.7% H
    545.3 867
    L  73.8% H
    319.7 867
    L  165.0% H
    258 867
    L  264.1% H
    157.5 867
    GTPL Hathway
    		1,249.9 111.1
    L  0.5% H
    110.5 112.9
    L  0.5% H
    109.5 115.4
    L  5.7% H
    100.8 115.4
    L  7.2% H
    98.1 120
    L  -28.2% H
    98.1 187
    L  -30.2% H
    93.8 217.8
    L  117.5% H
    52 313.9
    L  -34.6% H
    32.4 313.9
    Thangamayil Jewellery
    		5,934.4 1,908.3
    L  -0.4% H
    1905 1927.1
    L  0.4% H
    1895 1945.4
    L  -4.7% H
    1800.1 2055.8
    L  12.1% H
    1606 2251.9
    L  64.1% H
    1155.2 2567.4
    L  290.3% H
    446.8 2567.4
    L  1448.4% H
    118.0 2567.4
    L  2087.4% H
    75.1 2567.4
    Hindustan Foods
    		6,321.6 538
    L  1.6% H
    531 539.3
    L  -0.2% H
    527 551.0
    L  3.2% H
    493.6 578.5
    L  1.4% H
    421.5 608
    L  12.0% H
    421.5 686.4
    L  40.3% H
    329.7 749
    L  429.2% H
    96.3 749
    L  569.4% H
    76 749
    Indraprastha Medical
    		3,993.3 435.6
    L  -0.3% H
    429.1 441.7
    L  -1.0% H
    423 453
    L  10.5% H
    371.2 456.2
    L  28.0% H
    307.3 456.2
    L  92.7% H
    217.5 572
    L  628.4% H
    52.1 572
    L  990.4% H
    38.5 572
    L  729.7% H
    28 572
    Goodyear
    		2,130.2 923.5
    L  -0.5% H
    911 931
    L  -1.3% H
    911 950.1
    L  3.6% H
    882 978
    L  13.1% H
    806 978
    L  -18% H
    806 1260
    L  -9.0% H
    806 1451.1
    L  27.8% H
    697 1451.1
    L  76.2% H
    443.1 1451.1
    Mangalore Chemicals
    		3,348.1 282.5
    L  0.5% H
    277.9 287.4
    L  6.5% H
    258.6 301.8
    L  24.1% H
    208.8 301.8
    L  109.1% H
    134 301.8
    L  191.2% H
    98.1 301.8
    L  205.9% H
    72.7 301.8
    L  651.3% H
    27.3 301.8
    L  416.9% H
    15.2 301.8
    Kokuyo Camlin
    		1,107.8 110.4
    L  1.0% H
    109.3 112.9
    L  -0.4% H
    107.2 112.9
    L  6.6% H
    101.1 119.5
    L  13.0% H
    95.6 119.5
    L  -16.9% H
    95.6 230.9
    L  82.4% H
    50.5 230.9
    L  74.9% H
    50.5 230.9
    L  41.5% H
    34.1 230.9
    Satia Industries
    		798 79.8
    L  1.3% H
    78.8 82.0
    L  -1% H
    77 82.0
    L  9.8% H
    66.2 83.0
    L  14.4% H
    64.4 83.0
    L  -24.2% H
    64.4 143.5
    L  -29.1% H
    64.4 164.3
    L  0.7% H
    62 164.3
    L  10.3% H
    50.1 164.3
    Housing and Urban
    		48,434.0 241.9
    L  -2.3% H
    241.3 248.5
    L  2.0% H
    235.5 253.7
    L  9% H
    204.5 253.7
    L  43.4% H
    169 253.7
    L  5.3% H
    158.9 353.7
    L  579.6% H
    32.3 353.7
    L  906.0% H
    23.5 353.7
    L  303.2% H
    18 353.7
    EPL
    		7,684.7 240.5
    L  0.9% H
    238.8 245.0
    L  -1.7% H
    233.7 254
    L  27.1% H
    188.8 254
    L  24.1% H
    175.3 254
    L  37.9% H
    169.6 289.9
    L  41.7% H
    147 289.9
    L  35.8% H
    147 318.6
    L  285.9% H
    60.5 318.6
    ACE
    		14,908.0 1,251.9
    L  -1.1% H
    1250 1275.7
    L  0.3% H
    1240.1 1277
    L  6.8% H
    1140 1389
    L  17.1% H
    1048.1 1389
    L  -1.4% H
    917.5 1603
    L  478.5% H
    199.2 1695
    L  2575% H
    46.5 1695
    L  3029.8% H
    31.1 1695
    Rossari Biotech
    		3,803.7 687
    L  0.3% H
    686 694
    L  3.1% H
    654 694
    L  2.8% H
    647.5 719
    L  10.8% H
    588.0 719
    L  2.4% H
    569 972.7
    L  -21.8% H
    536.4 1052.9
    L  61.6% H
    536.4 1619
    L  61.6% H
    536.4 1619
    Subex
    		857.6 15.3
    L  4.0% H
    14.7 15.8
    L  7.5% H
    14.1 15.8
    L  33.0% H
    11.3 15.8
    L  14.7% H
    10.6 15.8
    L  -39.8% H
    10.6 36.9
    L  -47.2% H
    10.6 48.3
    L  95.6% H
    7.1 74.4
    L  36.9% H
    2.9 74.4
    Fairchem Organics
    		1,216.6 934.4
    L  -0.4% H
    924 947.9
    L  8.8% H
    841.9 995.1
    L  14.3% H
    752 995.1
    L  9.8% H
    752 1050.0
    L  -22.4% H
    752 1553
    L  -31.1% H
    752 2449.9
    L  36.4% H
    580.3 2449.9
    L  36.4% H
    580.3 2449.9
    Hemisphere Properties
    		3,965.2 139.1
    L  1.5% H
    137.2 140.9
    L  -2.4% H
    132.0 143.1
    L  8.1% H
    124.7 146.9
    L  14.6% H
    111.0 146.9
    L  -18.3% H
    111.0 242
    L  26.1% H
    79.9 265.0
    L  105.7% H
    54.4 265.0
    L  105.7% H
    54.4 265.0
    UTI Asset Management
    		15,048.4 1,175.5
    L  1.8% H
    1147 1184.7
    L  -1.7% H
    1143 1212
    L  15.4% H
    959.9 1217.6
    L  24.3% H
    905.5 1217.6
    L  25.7% H
    905 1403.7
    L  73.9% H
    595 1403.7
    L  112.2% H
    471.1 1403.7
    L  112.2% H
    471.1 1403.7
    Happiest Minds
    		9,042.8 593.9
    L  0.0% H
    592.1 597.1
    L  -1.5% H
    588.7 608
    L  -0.5% H
    560.6 632.8
    L  -11.9% H
    519.3 714.3
    L  -22.4% H
    519.3 956
    L  -37.3% H
    519.3 1136
    L  257.7% H
    307 1580
    L  257.7% H
    307 1580
    Computer Age Mgmt
    		21,003.6 4,248.3
    L  1.8% H
    4171 4270
    L  6.7% H
    3921 4270
    L  10.5% H
    3415 4270
    L  35.4% H
    3107.2 4270
    L  28.6% H
    3031.1 5367.5
    L  76.9% H
    2010 5367.5
    L  203.1% H
    1260 5367.5
    L  203.1% H
    1260 5367.5
    Privi Speciality
    		10,015.7 2,564
    L  6.7% H
    2404.1 2574
    L  11.7% H
    2255.1 2574
    L  25.1% H
    1855.5 2574
    L  81.3% H
    1401.3 2574
    L  118.7% H
    1131 2574
    L  117.0% H
    871.1 2574
    L  431.3% H
    477.1 2574
    L  842.3% H
    170.1 2574
    Angel One
    		29,601.5 3,271.7
    L  4.6% H
    3121.1 3285
    L  8.4% H
    2983.2 3285
    L  41.1% H
    2252.9 3285
    L  62.4% H
    1941 3285
    L  45.6% H
    1941 3503.2
    L  119.9% H
    999 3896
    L  969.2% H
    222.2 3896
    L  969.2% H
    222.2 3896
    Man Industries
    		2,663.5 396.2
    L  0.5% H
    393 418.5
    L  11.9% H
    356 418.5
    L  47.4% H
    258.1 418.5
    L  83.7% H
    215 418.5
    L  11.3% H
    201.6 513.7
    L  389.1% H
    70 513.7
    L  850% H
    40.6 513.7
    L  449.1% H
    29.8 513.7
    Anant Raj
    		19,584.7 570.6
    L  -0.1% H
    568.5 583.3
    L  10.4% H
    517.4 595.5
    L  26.7% H
    414.1 595.5
    L  26.8% H
    376.2 595.5
    L  70.3% H
    324 947.9
    L  962.5% H
    43 947.9
    L  3400.3% H
    16.8 947.9
    L  1534.8% H
    13 947.9
    Equitas Small Finance Bank
    		7,364.7 64.6
    L  0.7% H
    64.0 64.9
    L  1.1% H
    62.8 67.9
    L  1.0% H
    59.5 67.9
    L  15.2% H
    52.5 72.9
    L  -29.0% H
    52.5 107.8
    L  62.1% H
    37.5 116.5
    L  95.7% H
    30.1 116.5
    L  95.7% H
    30.1 116.5
    Restaurant Brands Asia
    		4,702.0 80.8
    L  0.4% H
    80.5 81.7
    L  -1.5% H
    79.7 82.8
    L  -2.2% H
    74.9 89.5
    L  27.9% H
    59.4 89.5
    L  -16.7% H
    59.4 118.9
    L  -23.4% H
    59.4 137.8
    L  34.6% H
    59.4 213.8
    L  34.6% H
    59.4 213.8
    Route Mobile
    		6,071.7 963.8
    L  1.5% H
    951.6 971
    L  -0.3% H
    945.1 976.8
    L  -0.6% H
    900 1004
    L  -2.1% H
    861.9 1120
    L  -32.7% H
    861.9 1942.5
    L  -31.4% H
    861.9 1942.5
    L  175.4% H
    625 2389
    L  175.4% H
    625 2389
    Sharda Motor
    		5,467.5 1,904.8
    L  0.2% H
    1899 1927.6
    L  1.0% H
    1893.1 1959
    L  18.2% H
    1502 1990
    L  21.2% H
    1250 1990
    L  27.9% H
    1250 2952.1
    L  145.5% H
    550.4 2952.1
    L  1365.5% H
    125.0 2952.1
    L  957.9% H
    96 2952.1
    TARC
    		5,132.6 173.9
    L  4.6% H
    165 177.5
    L  3.3% H
    158.6 177.5
    L  13.1% H
    138.0 177.5
    L  49.9% H
    103.2 177.5
    L  16.5% H
    103.2 270.0
    L  361.4% H
    32.5 270.0
    L  379.8% H
    19.1 270.0
    L  379.8% H
    19.1 270.0
    Mrs. Bectors Food
    		8,778.1 1,429.7
    L  -0.5% H
    1427.1 1467.9
    L  -4.9% H
    1410.2 1528
    L  -2.6% H
    1370 1605
    L  8.2% H
    1313 1654
    L  12.8% H
    1225 2200
    L  398.6% H
    245 2200
    L  396.4% H
    245 2200
    L  396.4% H
    245 2200
    CARE Ratings
    		5,369.2 1,793.8
    L  -1.6% H
    1784.1 1821.9
    L  7.6% H
    1671.5 1857.9
    L  45.0% H
    1205.1 1857.9
    L  56.7% H
    1052 1857.9
    L  83.8% H
    921.8 1857.9
    L  280.6% H
    406 1857.9
    L  354.4% H
    296.2 1857.9
    L  18.1% H
    235 1857.9
    Expleo Solutions
    		1,617.9 1,042.5
    L  0.2% H
    1032.4 1059
    L  -0.7% H
    1020.8 1083.5
    L  23.0% H
    786.8 1110.2
    L  16% H
    735.4 1110.2
    L  -10.3% H
    735.4 1567.5
    L  -22.4% H
    735.4 1777.2
    L  373.8% H
    231.1 1874
    L  69.5% H
    112.6 1874
    Is BSE Small-Cap worth buying?
    46 Votes:
    Buy 71.74%
    Sell 19.57%
    Hold 8.7%
    BUY
    SELL
    HOLD

    BSE Small Cap FAQ

    How is BSE Small Cap today?
    BSE Small Cap today is trading in the green, and is up by 0.65% at 53210.44.
    BSE Small Cap is currently trading up 0.65% on an intraday basis. In the past week the index rose 2.09%. index has been up 22.81% in the past quarter and rose 18.35% in the past year. You can view this in the overview section.