1. MARKETS
  2. BSE SMALL CAP

BSE Small Cap

BSE: 1128

BSE Small Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

51920.13 404.78 (0.79%)

26.59% Gain from 52W Low

02 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Small Cap PB

3.6

BSE Small Cap PE

32.8

BSE Small Cap DIV

0.6

BSE Small Cap EPS

1,583.4

BSE Small Cap Performance: BSE Small Cap Index Today, Week, Month, Year Change

BSE Small Cap index today and over the week, month and year

404.78 0.79%
Day Change
1
10
134
262
86
8
-1454.85 -2.73%
Qtr Change
278
52
27
27
21
96
601.45 1.17%
Week Change
9
57
115
166
92
62
-2910.21 -5.31%
Half Year Change
332
26
15
12
21
96
481.23 0.94%
Month Change
85
100
76
62
68
109
-4196.08 -7.48%
Year Change
335
23
11
12
13
108
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Small Cap Chart: BSE Small Cap Chart and Technicals Live

    BSE Small Cap Chart with BSE Small Cap PE, EPS, PB, Dividend Yield


    BSE Small Cap stocks list: BSE Small Cap companies analysis

    BSE Small Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		3,750.7 411.0
    L  -1.4% H
    409.6 415.2
    L  -1.5% H
    406 420.3
    L  0.8% H
    376.5 425.3
    L  -16.4% H
    376.5 534
    L  -9.4% H
    312 564.1
    L  -7.8% H
    312 645.8
    L  -44.4% H
    312 841.8
    L  179.2% H
    105.3 1027.0
    Accelya Solutions
    		1,954.2 1,309.2
    L  0.0% H
    1303 1318.9
    L  0.4% H
    1299.9 1323
    L  -1.2% H
    1270.1 1342
    L  -12.7% H
    1270.1 1527
    L  -16.0% H
    1218.5 1583.0
    L  -8.2% H
    1065.1 2127.4
    L  35.8% H
    831.5 2127.4
    L  39.1% H
    701 2127.4
    Aegis Logistics
    		25,487.9 726.2
    L  1.8% H
    708.9 729.5
    L  0.7% H
    702 739.3
    L  -4.6% H
    702 763.5
    L  -17.6% H
    702 871.1
    L  -10.5% H
    609.9 1037
    L  111.7% H
    280 1037
    L  182.4% H
    167.3 1037
    L  586.3% H
    71.7 1037
    Sundrop Brands
    		2,733.8 725.2
    L  0.2% H
    716.1 730.0
    L  4.8% H
    682 746
    L  -0.7% H
    682 746
    L  -10.4% H
    682 811.9
    L  -24.3% H
    682 969.6
    L  -12.6% H
    644.5 1152
    L  -17.4% H
    644.5 1152
    L  34.3% H
    348.2 1152
    Akzo Nobel
    		14,625.7 3,211.6
    L  0.8% H
    3163 3218.9
    L  2.8% H
    3101.4 3223.4
    L  -9.3% H
    3080.2 3679.7
    L  -4.0% H
    3080.2 3745
    L  -8.2% H
    3022 3957.9
    L  45.3% H
    2116 4674
    L  29.9% H
    1687.6 4674
    L  133.0% H
    1205 4674
    Alembic Pharma
    		16,414.0 835.1
    L  -0.3% H
    832.7 847.5
    L  -2.0% H
    832.7 855.0
    L  -7.4% H
    832.7 905
    L  -8.3% H
    832.7 998
    L  -20.7% H
    725.2 1124.0
    L  45.8% H
    462.3 1303.9
    L  -21.4% H
    462.3 1303.9
    L  22.0% H
    414.4 1303.9
    Alkyl Amines Chemicals
    		8,219.4 1,607.1
    L  -0.7% H
    1600.9 1620
    L  1.6% H
    1555 1636
    L  -3.1% H
    1551 1666.6
    L  -14.7% H
    1551 1951
    L  -10.2% H
    1508 2438.8
    L  -40.3% H
    1508 2797.7
    L  -9.7% H
    1508 4749
    L  1059.2% H
    111.6 4749
    Apar Industries
    		33,197.1 8,264.5
    L  -0.8% H
    8245 8394
    L  -4.2% H
    8245 8647.5
    L  -6.6% H
    8245 9125
    L  -1.8% H
    8165 9600
    L  -24.5% H
    4308.1 11779.9
    L  365.6% H
    1358.6 11779.9
    L  2277.9% H
    342 11779.9
    L  1495.2% H
    239.2 11779.9
    Apcotex Industries
    		1,922.7 370.9
    L  1.3% H
    365.1 372.7
    L  -0.6% H
    365 379.0
    L  -5.0% H
    365 400
    L  -2.1% H
    347.2 419.8
    L  -2.5% H
    287.0 444
    L  -20.8% H
    287.0 588
    L  124.7% H
    161.3 679
    L  302.7% H
    63 679
    Apollo Tyres
    		31,580.4 497.3
    L  0.6% H
    492 500.5
    L  -1.7% H
    492 512
    L  -6.3% H
    491 536.2
    L  5.1% H
    470.4 540.5
    L  -2.9% H
    370.9 540.5
    L  55.4% H
    303.4 584.9
    L  163.7% H
    165.3 584.9
    L  219.3% H
    73.4 584.9
    Aptech
    		545.3 94.0
    L  4.7% H
    89.9 95.6
    L  -0.8% H
    88.9 95.6
    L  -7.2% H
    88.9 104.7
    L  -22.3% H
    88.9 123
    L  -48.8% H
    88.9 188.3
    L  -63.6% H
    88.9 422.8
    L  -15.8% H
    88.9 422.8
    L  95.6% H
    36.1 422.8
    Ashoka Buildcon
    		4,754.3 169.4
    L  0.9% H
    167.2 170.5
    L  -0.6% H
    166.0 172.0
    L  3.3% H
    159.2 177.9
    L  -10.3% H
    159.2 214.5
    L  -44.5% H
    159.2 306.4
    L  93.1% H
    71.7 319
    L  82.3% H
    69 319
    L  30.7% H
    37.1 319
    Astec Lifesciences
    		1,593.5 715.2
    L  0.9% H
    705.1 721
    L  0.5% H
    696.7 721
    L  -12.2% H
    696.7 808.0
    L  -10.1% H
    607.1 941.8
    L  -38.1% H
    607.1 1254.3
    L  -59.1% H
    607.1 1759.7
    L  -44.9% H
    607.1 2271.4
    L  190.0% H
    168.7 2271.4
    Astra Microwave
    		9,146.5 963.4
    L  -2% H
    957.1 985.8
    L  -1.6% H
    952 999
    L  8.7% H
    865.6 999
    L  -13.4% H
    865.6 1174.9
    L  22.2% H
    584.2 1195.9
    L  246.6% H
    213.3 1195.9
    L  659.7% H
    108.4 1195.9
    L  601.4% H
    45.3 1195.9
    AstraZeneca Pharma
    		21,503.8 8,601.5
    L  -2.0% H
    8561.5 8800.5
    L  -3.1% H
    8561.5 9085
    L  -6.5% H
    8561.5 9251
    L  -7.8% H
    8561.5 9849.5
    L  20.8% H
    6619.5 10691
    L  156.7% H
    3098 10691
    L  84.3% H
    2445.7 10691
    L  584.0% H
    880.2 10691
    Atul Auto
    		1,287.9 464.1
    L  -2.1% H
    462 484.8
    L  6.1% H
    429.2 495
    L  3.3% H
    419.7 495
    L  -5.5% H
    419.7 530
    L  -18.7% H
    412.7 584.0
    L  64.7% H
    272.7 844.4
    L  150.1% H
    146.5 844.4
    L  -15.8% H
    116.8 844.4
    Atul
    		17,987.5 6,109.5
    L  -1.0% H
    6091 6200
    L  1.0% H
    6014.5 6200
    L  6.1% H
    5606 6200
    L  -0.4% H
    5606 6255
    L  -11.2% H
    4752 7788
    L  -23.4% H
    4752 8180
    L  -5.4% H
    4752 10969
    L  259.7% H
    1300 10969
    Automotive Axles
    		2,975.9 1,969.2
    L  4.7% H
    1878.9 1974.9
    L  8.7% H
    1790.1 1974.9
    L  8.4% H
    1769.6 1974.9
    L  11.2% H
    1590 1974.9
    L  7.4% H
    1520 1982.2
    L  -1.0% H
    1520 2693.2
    L  84.9% H
    941 2693.2
    L  180.8% H
    335.6 2693.2
    Avanti Feeds
    		11,993.0 880.3
    L  0.2% H
    865.5 887.2
    L  5.3% H
    815.1 887.2
    L  7.6% H
    777.4 887.2
    L  35.4% H
    636 887.2
    L  29.8% H
    572 964.2
    L  126.7% H
    321.1 964.2
    L  68.5% H
    321.1 964.2
    L  538.0% H
    110.4 980
    Bajaj Consumer Care
    		3,492.1 267.4
    L  0.6% H
    263.6 270.0
    L  2.1% H
    254.1 270.0
    L  -1.9% H
    246.8 275
    L  11.7% H
    235.2 310
    L  31.1% H
    151 310
    L  56.1% H
    150.9 310
    L  16.4% H
    129.1 324
    L  -37.9% H
    116.6 525
    Bajaj Hindusthan Sugar
    		2,386.1 18.7
    L  1.2% H
    18.4 18.8
    L  1.4% H
    18 18.8
    L  -5.6% H
    18 20.2
    L  -9.5% H
    18 23.3
    L  -39.3% H
    16.5 30.9
    L  13.9% H
    11.5 46.1
    L  198.9% H
    5.9 46.1
    L  -1.4% H
    2.4 46.1
    Balmer Lawrie & Comp
    		3,153.8 184.4
    L  -0.2% H
    182.4 185.5
    L  0.0% H
    179.6 187.5
    L  1.0% H
    170.8 187.8
    L  -12.4% H
    170.8 211.6
    L  -17.4% H
    146.6 238.2
    L  43.8% H
    108.5 320.5
    L  44.1% H
    103.4 320.5
    L  78.2% H
    69 320.5
    Balrampur Chini
    		8,856.5 438.6
    L  0.1% H
    437.5 442.6
    L  0.0% H
    431 446.9
    L  -0.8% H
    407.8 458
    L  -5.7% H
    407.8 484.7
    L  -16.0% H
    407.8 627.8
    L  13.4% H
    343.5 691.8
    L  157.1% H
    157 691.8
    L  493.0% H
    58.7 691.8
    Banco Products
    		10,137.1 708.7
    L  3.8% H
    682.1 718.4
    L  2.7% H
    674.5 718.4
    L  -1.9% H
    674.5 757
    L  -16.4% H
    663.0 879.8
    L  46.8% H
    297.5 879.8
    L  611.2% H
    95 879.8
    L  867.1% H
    59.1 879.8
    L  884.0% H
    27.1 879.8
    BASF
    		17,032.0 3,934.8
    L  0.5% H
    3868.3 3945
    L  1.1% H
    3816.3 4019.4
    L  -3.2% H
    3785.8 4091.9
    L  -16.1% H
    3785.8 4719.4
    L  -27.7% H
    3785.8 5590.4
    L  41.4% H
    2193 8750
    L  143.6% H
    1550 8750
    L  322.5% H
    697.5 8750
    Bata
    		12,212.0 950.2
    L  0.4% H
    943.3 951.7
    L  -0.1% H
    935.3 951.7
    L  -1.1% H
    931.1 996.9
    L  -21.6% H
    931.1 1238
    L  -35.0% H
    931.1 1479
    L  -42.0% H
    931.1 1771.5
    L  -40.4% H
    931.1 2262
    L  86.5% H
    399.2 2262
    BF Investment
    		1,576.6 418.6
    L  0.7% H
    412.5 422.1
    L  0.1% H
    408.1 422.1
    L  -1.3% H
    394.6 431
    L  -13.7% H
    394.6 498.5
    L  -37.5% H
    394.6 672.3
    L  -8.7% H
    303.8 829
    L  41.7% H
    235.7 829
    L  184.2% H
    84.2 829
    BF Utilities
    		2,581.2 685.3
    L  0.4% H
    678.2 697
    L  -2.6% H
    661 710.9
    L  12.0% H
    565 722.8
    L  -15.7% H
    565 834
    L  -32.8% H
    565 1040
    L  66.5% H
    283.4 1129.1
    L  136.9% H
    227.1 1129.1
    L  0.1% H
    134.1 1129.1
    Bharat Bijlee
    		3,119.5 2,759.9
    L  3.1% H
    2670.8 2777
    L  2.0% H
    2646.1 2777
    L  -4.4% H
    2646.1 2920
    L  -16.4% H
    2646.1 3411
    L  -27.7% H
    2350 3830.0
    L  128.9% H
    1165.3 5689.7
    L  526.3% H
    431 5689.7
    L  549.7% H
    212.5 5689.7
    Birla Corporation
    		8,542.2 1,109.3
    L  -0.1% H
    1093.3 1119
    L  3.1% H
    1052.3 1119
    L  2.5% H
    1010 1119
    L  -8.1% H
    1010 1346.1
    L  -9.9% H
    910.3 1535.3
    L  11.5% H
    843.2 1802
    L  51.0% H
    701.1 1802
    L  145.2% H
    318.1 1802
    Bliss GVS Pharma
    		1,722.5 162.8
    L  0.4% H
    161.2 168.9
    L  -2.4% H
    160.5 168.9
    L  -2.4% H
    140.8 183.8
    L  7.6% H
    118 183.8
    L  -8.8% H
    108.1 191.0
    L  126.3% H
    69.2 191.0
    L  -19.1% H
    66.1 220
    L  -8.4% H
    66.1 221
    BBTC
    		13,123.4 1,880.9
    L  0.7% H
    1863.4 1889.6
    L  2.4% H
    1823 1926.2
    L  1.3% H
    1798.1 1938
    L  2.3% H
    1798.1 2135
    L  -14.3% H
    1607.1 2345.3
    L  103.3% H
    781.1 2975
    L  45.0% H
    781.1 2975
    L  289.5% H
    310 2975
    Bombay Dyeing
    		2,685.2 130.0
    L  -1.7% H
    128.5 132.8
    L  0.2% H
    128.1 134.3
    L  -5.3% H
    125 138.0
    L  -26.8% H
    125 180.8
    L  -33.0% H
    117.5 196.8
    L  65.1% H
    53.3 256.4
    L  66.3% H
    53.3 256.4
    L  100.9% H
    36 321.9
    Brigade Enterprises
    		21,771.4 890.5
    L  -0.7% H
    881.2 900
    L  1.2% H
    863.8 900
    L  -0.1% H
    838.5 908.8
    L  -0.7% H
    838.5 1069.4
    L  -31.2% H
    838.5 1332
    L  95.3% H
    430.7 1453.1
    L  252.4% H
    221.4 1453.1
    L  762.0% H
    86.7 1453.1
    Camlin Fine Sciences
    		2,878.4 149.9
    L  2.1% H
    146.1 150.9
    L  0.3% H
    146 152.8
    L  -3.7% H
    141 169.9
    L  -22.9% H
    141 212.0
    L  11.9% H
    113.2 333.3
    L  -5.9% H
    78.1 333.3
    L  20.2% H
    78.1 333.3
    L  43.5% H
    32.2 333.3
    Can Fin Homes
    		12,521.8 940.4
    L  1.0% H
    912.7 945
    L  1.6% H
    885.7 951.0
    L  5.3% H
    885.7 971.5
    L  19.1% H
    780.1 971.5
    L  30.4% H
    558.5 971.5
    L  73.2% H
    508.6 971.5
    L  90.9% H
    406.7 971.5
    L  338.8% H
    168 971.5
    Caplin Point Labs
    		14,053.0 1,848.8
    L  2.8% H
    1802.4 1866
    L  -3.5% H
    1747 1929.2
    L  -6.4% H
    1747 1992.1
    L  -8.5% H
    1747 2086.9
    L  -27.1% H
    1599 2602
    L  147.9% H
    575 2641
    L  264.2% H
    401 2641
    L  600.3% H
    167.6 2641
    Carborundum Universal
    		16,369.9 859.6
    L  0.0% H
    848.1 861.3
    L  1.4% H
    827 865
    L  -2.3% H
    822.1 885
    L  -8.3% H
    813.3 955
    L  -33.9% H
    809.1 1308.5
    L  -7.6% H
    809.1 1841.2
    L  112.9% H
    385.8 1841.2
    L  367.0% H
    156.1 1841.2
    CCL Products
    		12,227.1 915.7
    L  0.6% H
    911.6 923.5
    L  -2.9% H
    905 965
    L  -6.3% H
    905 1033
    L  6.7% H
    815.5 1074.4
    L  26.0% H
    525 1074.4
    L  68.2% H
    509 1074.4
    L  240.0% H
    226.4 1074.4
    L  327.0% H
    137 1074.4
    Ceat
    		15,723.8 3,887.2
    L  3.0% H
    3774 3900
    L  0.8% H
    3623.2 3900
    L  0.0% H
    3623.2 3966
    L  10.7% H
    3425.8 4438
    L  22.0% H
    2343.1 4438
    L  141.3% H
    1357 4438
    L  242.8% H
    890 4438
    L  263.8% H
    600 4438
    Century Plyboards
    		18,309.3 824.1
    L  -0.3% H
    815 830.6
    L  -0.3% H
    802.6 849.9
    L  3.2% H
    775.7 854.9
    L  2% H
    725 857.9
    L  -4.6% H
    650 897.1
    L  60.3% H
    436 935
    L  242.6% H
    234.0 935
    L  378.0% H
    95.2 935
    Cera Sanitaryware
    		6,781.5 5,258
    L  0.4% H
    5186 5271.5
    L  1.5% H
    5116 5277
    L  -2.7% H
    5116 5520
    L  -14.5% H
    5116 6329.5
    L  -30.1% H
    5060.1 7680.0
    L  0.5% H
    5060.1 10790.0
    L  49.4% H
    3300 10790.0
    L  165.0% H
    1510.0 10790.0
    Chambal Fertilisers
    		19,227.3 479.9
    L  -0.1% H
    476 481.5
    L  1.4% H
    466.1 486.3
    L  10.7% H
    410.2 486.3
    L  -7.7% H
    410.2 522
    L  -4.1% H
    410.2 742.2
    L  51.6% H
    248.4 742.2
    L  106.3% H
    200.4 742.2
    L  673.4% H
    50.7 742.2
    Chennai Petroleum
    		12,318.0 827.2
    L  -2.3% H
    825.1 849
    L  -0.1% H
    792.3 861.3
    L  -11.1% H
    792.3 956
    L  6% H
    716.8 1103
    L  30.6% H
    433.1 1103
    L  295.9% H
    206.1 1275
    L  663.8% H
    89.6 1275
    L  312.5% H
    47.6 1275
    City Union Bank
    		21,409.5 288.5
    L  -0.2% H
    286.3 290.7
    L  -1.3% H
    285 302.2
    L  7.0% H
    259.2 302.2
    L  34.0% H
    211.6 302.2
    L  64.4% H
    142.9 302.2
    L  61.5% H
    119.5 302.2
    L  61.1% H
    109 302.2
    L  279.5% H
    64.3 302.2
    Heubach Colorants
    		1,100.5 476.8
    L  0.6% H
    470 478.7
    L  -0.5% H
    463 488.5
    L  9.5% H
    430.4 488.5
    L  -11.9% H
    430.4 550
    L  -15.6% H
    430.4 620.9
    L  31.5% H
    258.1 733.9
    L  29.5% H
    258.1 733.9
    L  -37.8% H
    183.3 840
    Cosmo First
    		1,824.9 695.2
    L  2.6% H
    678.1 704.9
    L  3.9% H
    663.5 704.9
    L  -5.1% H
    660.0 769.9
    L  -20.2% H
    660.0 917.7
    L  -29.0% H
    525.7 1307.2
    L  -9.5% H
    451.5 1307.2
    L  130.8% H
    287.3 1428
    L  265.1% H
    108.0 1428
    Cyient
    		12,282.5 1,105.9
    L  -0.3% H
    1101.2 1114
    L  -1.2% H
    1076.3 1129
    L  -6.1% H
    1076.3 1188
    L  -5.5% H
    1076.3 1222
    L  -37.8% H
    1076.3 1845
    L  37.0% H
    802.2 2459.0
    L  110.6% H
    478.7 2459.0
    L  123.8% H
    184 2459.0
    D-Link
    		1,529.0 430.7
    L  2.7% H
    420.1 434
    L  -1.0% H
    414.9 441
    L  -2.7% H
    406.2 442
    L  -11.6% H
    406.2 490.4
    L  -25.1% H
    349.5 589.6
    L  92.4% H
    191.8 728.8
    L  274.3% H
    97.7 728.8
    L  147.4% H
    49.1 728.8
    Datamatics Global
    		4,762.8 805.8
    L  1.6% H
    800 825.9
    L  -2.4% H
    788.5 829.2
    L  -3.5% H
    777 866.5
    L  -9.2% H
    777 1010
    L  16.6% H
    522 1120
    L  180.9% H
    269.8 1120
    L  613.4% H
    93 1120
    L  1067.0% H
    27.4 1120
    DB Corp
    		4,640.5 260.4
    L  -0.3% H
    258.8 261.8
    L  0.0% H
    258.4 266
    L  1.8% H
    233.2 268.6
    L  -2.8% H
    228 280.6
    L  -14.9% H
    189.1 307.0
    L  106.8% H
    92.8 403.9
    L  211.4% H
    72.6 403.9
    L  -20.0% H
    58 447.7
    DCB Bank
    		5,709.0 177.4
    L  0.9% H
    176 179.3
    L  4.1% H
    167.8 179.3
    L  1% H
    165.8 179.3
    L  34.6% H
    127.4 190.5
    L  46.5% H
    101.4 190.5
    L  40.8% H
    96.6 190.5
    L  44.4% H
    67.9 190.5
    L  121.9% H
    58 244.7
    DCM Shriram
    		19,605.1 1,257.2
    L  -1.0% H
    1253.1 1304.7
    L  1.1% H
    1222.3 1304.7
    L  2.5% H
    1186.9 1324.9
    L  5.1% H
    1156 1409
    L  10.6% H
    902.6 1502.3
    L  42.4% H
    730.2 1502.3
    L  217.7% H
    385.1 1502.3
    L  799.0% H
    106.7 1502.3
    DCW
    		1,703.9 57.7
    L  -0.1% H
    57.5 58.8
    L  -3.5% H
    56.5 60.0
    L  1.3% H
    51.3 62.1
    L  -17.2% H
    51.3 72.3
    L  -36.9% H
    51.3 91.7
    L  16.3% H
    40.1 113
    L  203.0% H
    18.4 113
    L  117.4% H
    6.6 113
    Deepak Fertilisers
    		15,928.7 1,261.8
    L  1.5% H
    1228 1274.8
    L  0.6% H
    1201 1312.8
    L  -4.5% H
    1179.6 1325.7
    L  -19.8% H
    1179.6 1593.6
    L  4.9% H
    888.9 1778.6
    L  80.0% H
    450 1778.6
    L  699.9% H
    147.6 1778.6
    L  689.4% H
    57.2 1778.6
    Delta Corp
    		1,887.0 70.5
    L  1.1% H
    69.6 70.8
    L  0.4% H
    68.8 70.8
    L  3.2% H
    66.2 73.6
    L  -14.0% H
    65.8 81.9
    L  -37.6% H
    65.8 131.2
    L  -67.0% H
    65.8 260.0
    L  -56.2% H
    65.8 339.7
    L  -15.1% H
    49.2 401.6
    Den Networks
    		1,497.5 31.4
    L  0.5% H
    30.9 31.5
    L  -0.9% H
    30.8 31.8
    L  -0.5% H
    29.9 33.0
    L  -10.9% H
    29.5 36.0
    L  -29.5% H
    28.1 44.7
    L  -9.6% H
    25.2 69.4
    L  -50.0% H
    25.2 71.6
    L  -71.3% H
    25.2 149.4
    Dhanuka Agritech
    		5,313.4 1,178.7
    L  0.1% H
    1174.6 1197.1
    L  -2.5% H
    1150 1231.3
    L  -5.7% H
    1150 1265
    L  -22.8% H
    1150 1531.9
    L  -15.6% H
    1092.1 1975
    L  66.4% H
    605.1 1975
    L  51.1% H
    605.1 1975
    L  126.2% H
    275 1975
    Dish TV
    		742.0 4.0
    L  0.8% H
    4.0 4.1
    L  3.3% H
    3.9 4.1
    L  -1.7% H
    3.8 4.2
    L  -19.1% H
    3.8 5.0
    L  -61.0% H
    3.8 10.5
    L  -77.8% H
    3.8 26.1
    L  -69.1% H
    3.8 26.1
    L  -96.0% H
    3.8 111
    eClerx Services
    		22,498.1 4,721.5
    L  -2.1% H
    4706.2 4815
    L  0.9% H
    4435 4855.4
    L  -3.6% H
    4325 4880.2
    L  20.2% H
    3917.3 4959
    L  34.6% H
    2168 4959
    L  270.5% H
    1260 4959
    L  701.7% H
    576.7 4959
    L  405.5% H
    213.3 4959
    EID Parry
    		17,986.5 1,011.2
    L  -0.7% H
    1007.2 1020.5
    L  -5.4% H
    1007.2 1076.9
    L  -2.2% H
    974 1079.9
    L  -3.0% H
    974 1118
    L  11.4% H
    639 1246.8
    L  79.8% H
    433.2 1246.8
    L  197.7% H
    302.5 1246.8
    L  401.7% H
    102.2 1246.8
    Electrosteel Castings
    		4,744.6 76.8
    L  -0.3% H
    76.2 78.4
    L  0.9% H
    75.1 80.9
    L  6.5% H
    66.1 80.9
    L  -20.8% H
    66.1 99
    L  -46.2% H
    66.1 144.7
    L  101.4% H
    31.5 236.6
    L  221.1% H
    20.9 236.6
    L  239.6% H
    8 236.6
    Eveready Industries
    		2,450.7 337.2
    L  2.5% H
    327.7 344
    L  2.6% H
    320.5 344
    L  5.0% H
    308.5 344
    L  -11.3% H
    308.5 394
    L  -14.7% H
    272.3 475.2
    L  -6.6% H
    272.3 505
    L  55.3% H
    185 505
    L  11.7% H
    34.3 505
    Everest Industries
    		837.1 528.0
    L  2.5% H
    512.1 530
    L  -0.8% H
    509 537.0
    L  2.5% H
    490.5 538.3
    L  -26.1% H
    490.5 717
    L  -32.4% H
    420 785
    L  -35.4% H
    420 1451.0
    L  58.1% H
    266.7 1451.0
    L  95.1% H
    117.2 1451.0
    Excel Industries
    		1,197.7 952.8
    L  0.9% H
    941.1 957.3
    L  2.0% H
    915 957.3
    L  0.8% H
    897.8 957.3
    L  -16.7% H
    897.8 1168
    L  -28.7% H
    799.1 1440
    L  -20.5% H
    699.8 1760
    L  12.9% H
    699.8 1818.9
    L  299.5% H
    138.7 1922.3
    FDC
    		6,830.7 419.6
    L  0.2% H
    415.2 421.0
    L  3.0% H
    403.6 433.5
    L  1.3% H
    403.6 433.5
    L  -9.1% H
    403.6 476.4
    L  -17.7% H
    366.3 527.8
    L  54.4% H
    245.3 658.9
    L  25.4% H
    225 658.9
    L  85.3% H
    148.3 658.9
    FIEM Industries
    		6,143.8 2,334.3
    L  4.8% H
    2202.7 2346.5
    L  1.2% H
    2183.1 2346.5
    L  2.6% H
    2183.1 2445
    L  20.5% H
    1884.5 2445
    L  52.6% H
    1255.1 2445
    L  172.4% H
    708.1 2445
    L  735.8% H
    263.5 2445
    L  513.7% H
    101.7 2445
    63 Moons Tech
    		3,344.1 725.8
    L  -0.5% H
    719.5 734.7
    L  -0.7% H
    705 747
    L  -11.4% H
    705 824.9
    L  -15.7% H
    705 937.7
    L  -20.0% H
    591.3 1130
    L  343.1% H
    158 1130
    L  788.9% H
    68.9 1130
    L  481.8% H
    65 1130
    Fineotex Chemical
    		2,838.5 24.5
    L  -0.3% H
    24.4 24.7
    L  -2.9% H
    24.4 25.6
    L  2.1% H
    23.9 26.0
    L  -2.3% H
    23.6 35.8
    L  -28.4% H
    20.7 35.8
    L  -2.5% H
    20.3 45.9
    L  284.9% H
    5.7 45.9
    L  601.4% H
    1.2 45.9
    Finolex Cables
    		11,997.3 784.5
    L  -0.2% H
    777.6 791.4
    L  2.3% H
    727.8 791.4
    L  5.9% H
    707.3 797
    L  -5.2% H
    707.3 833.8
    L  -32.0% H
    707.3 1157.4
    L  43.8% H
    524.8 1700
    L  120.8% H
    343.5 1700
    L  212.9% H
    162.4 1700
    Finolex Industries
    		11,076.1 178.5
    L  1.6% H
    175.8 179.0
    L  5.1% H
    168.3 179.0
    L  4.7% H
    162.1 179.0
    L  -13.3% H
    162.1 205.9
    L  -28.2% H
    153.9 249.9
    L  -4.7% H
    153.9 355.9
    L  36.3% H
    114.4 355.9
    L  195.9% H
    52.1 355.9
    Firstsource Solutions
    		23,736.0 340.6
    L  2.0% H
    333.7 344.4
    L  -0.6% H
    325.4 344.9
    L  -2.8% H
    325.4 358
    L  5.9% H
    317.8 371.8
    L  -15.1% H
    270 422.3
    L  233.2% H
    100.8 422.3
    L  235.7% H
    84.2 422.3
    L  707.0% H
    20.1 422.3
    Force Motors
    		27,965.4 21,224.1
    L  1.8% H
    20292 21916.1
    L  14.9% H
    18352 21916.1
    L  20.8% H
    16425 21916.1
    L  26.4% H
    14911.5 21916.1
    L  189.8% H
    6128.6 22000.0
    L  1332.6% H
    1085.2 22000.0
    L  1430.0% H
    918.9 22000.0
    L  577.8% H
    580 22000.0
    Gabriel
    		15,105.6 1,051.6
    L  1.2% H
    1027.7 1062
    L  2.2% H
    991.4 1062
    L  9.1% H
    902.3 1149.9
    L  -18.5% H
    902.3 1388
    L  115.6% H
    387 1388
    L  456.5% H
    129.5 1388
    L  857.7% H
    96.2 1388
    L  1001.7% H
    39.5 1388
    Garware Technical Fibres
    		6,846.9 689.8
    L  -1.0% H
    685.1 699.0
    L  -1.4% H
    685.1 704.9
    L  1.6% H
    646.6 704.9
    L  -9.2% H
    646.6 803.9
    L  -24.3% H
    646.6 985.6
    L  10.3% H
    530 986.4
    L  48.3% H
    425.0 986.4
    L  725.4% H
    54.2 986.4
    Genus Power
    		9,138.7 300.4
    L  0.7% H
    297.9 302
    L  0.0% H
    283.2 305.8
    L  -1.6% H
    283.2 312
    L  -4.2% H
    283.2 363
    L  -26.0% H
    236.9 430
    L  254.2% H
    78.7 486.1
    L  658.6% H
    32.3 486.1
    L  442.2% H
    12.5 486.1
    GIC Housing Finance
    		968.9 179.9
    L  1.1% H
    173.7 180.9
    L  0.0% H
    171.9 180.9
    L  8.0% H
    158.3 184
    L  2.3% H
    158.3 184
    L  -14.1% H
    156.0 216.0
    L  -19.8% H
    144.5 292.4
    L  48.6% H
    104.2 292.4
    L  -22.7% H
    51.1 623.4
    Godawari Power
    		18,288.8 273.1
    L  2.4% H
    265.9 273.9
    L  8.1% H
    253.3 273.9
    L  15.8% H
    221.2 273.9
    L  10.4% H
    221.2 290
    L  31.0% H
    145.8 290
    L  242.9% H
    67.6 290
    L  943.8% H
    21.8 290
    L  7701.4% H
    2.4 290
    Gokaldas Exports
    		5,260.1 718.2
    L  -1.9% H
    714.3 739.1
    L  -8.0% H
    714.3 787.5
    L  -17.1% H
    714.3 885
    L  -3.6% H
    714.3 954.9
    L  -37% H
    668.1 1150.9
    L  97.6% H
    344.5 1262.2
    L  673.9% H
    75.2 1262.2
    L  1005.8% H
    27.8 1262.2
    Granules
    		14,932.6 615.4
    L  -0.6% H
    610.2 623.9
    L  -0.3% H
    593 623.9
    L  8.6% H
    540.6 624.7
    L  10.4% H
    529.9 624.7
    L  1.7% H
    422 624.7
    L  90.5% H
    267.8 721
    L  70.6% H
    227.0 721
    L  319.6% H
    71.6 721
    Graphite
    		12,888.9 659.7
    L  1.8% H
    640.1 665
    L  13.2% H
    579.2 665
    L  21.3% H
    516.2 665
    L  18.8% H
    516.2 665
    L  15.7% H
    365.8 665
    L  72.9% H
    251.7 709.4
    L  108.5% H
    251.7 815.9
    L  663.1% H
    64.6 1127
    Grauer & Weil
    		3,700.3 81.6
    L  4.3% H
    80 83
    L  9.3% H
    68.3 83
    L  3.8% H
    68.3 83
    L  -5.8% H
    68.3 89.8
    L  -23.9% H
    68.3 111.5
    L  88.6% H
    40.5 120
    L  281.4% H
    18.4 120
    L  381.5% H
    10.1 120
    Gravita
    		13,732.1 1,860.5
    L  0.1% H
    1847.1 1875.9
    L  -0.8% H
    1816.1 1913.6
    L  3.3% H
    1730 1913.6
    L  18.1% H
    1533.1 1913.6
    L  -18.8% H
    1379.7 2314.5
    L  319.1% H
    416 2700
    L  2141.6% H
    73 2700
    L  6010.0% H
    15.1 2700
    Great Eastern
    		15,904.3 1,114
    L  -0.1% H
    1107.5 1119.3
    L  1.6% H
    1090.1 1139
    L  0.9% H
    1057.1 1139
    L  5.7% H
    1002.6 1179
    L  13.1% H
    797.5 1179
    L  67.7% H
    532.3 1543.7
    L  299.0% H
    249.4 1543.7
    L  204.5% H
    162 1543.7
    Greaves Cotton
    		4,502.1 193.4
    L  0.1% H
    192.1 195
    L  2.6% H
    188 195.5
    L  2.5% H
    175.0 195.5
    L  -10.9% H
    175.0 236.9
    L  -30.6% H
    168.3 305.9
    L  42.7% H
    112.1 319.5
    L  101.5% H
    84.5 319.5
    L  36.0% H
    66 319.5
    Grindwell Norton
    		17,249.1 1,557.9
    L  0.0% H
    1555 1567.4
    L  -0.6% H
    1547.9 1604
    L  -1.5% H
    1505.9 1625
    L  -6.3% H
    1505.9 1748.8
    L  -19.4% H
    1356.1 1965
    L  -17.8% H
    1356.1 2960
    L  117.0% H
    672 2960
    L  323.5% H
    286.3 2960
    Gujarat Alkalies
    		3,706.0 504.7
    L  0.7% H
    495.5 507.9
    L  0.6% H
    486.3 508
    L  -3.2% H
    486.3 522.3
    L  -10.1% H
    486.3 579.9
    L  -32.7% H
    483.6 768.4
    L  -34.3% H
    483.6 900
    L  44.6% H
    304.7 1044.7
    L  170.6% H
    143.3 1044.7
    Gujarat Ambuja
    		6,316.4 137.7
    L  2.6% H
    133.2 138.0
    L  9.5% H
    125.7 139
    L  15.3% H
    111.9 139
    L  28.9% H
    101.2 139
    L  8.4% H
    98.7 139
    L  10.3% H
    98.7 210.6
    L  116.5% H
    57.5 210.6
    L  999.9% H
    8.8 210.6
    Gujarat Industries
    		2,519.0 162.3
    L  3.1% H
    157.1 163.3
    L  2.3% H
    153 163.3
    L  2.9% H
    140.0 163.3
    L  -12.3% H
    140.0 198
    L  -30.7% H
    140.0 244.6
    L  96.1% H
    70.8 269.9
    L  91.5% H
    68.4 269.9
    L  92.7% H
    44.3 269.9
    Gujarat Mineral
    		19,698.5 619.5
    L  3.3% H
    598.2 628
    L  5.2% H
    573 628
    L  17.0% H
    473.7 628
    L  1.0% H
    466.4 651
    L  89.7% H
    226.6 651
    L  321.3% H
    122.7 651
    L  957.1% H
    51.8 651
    L  618.6% H
    29.1 651
    Gujarat Narmada
    		7,252.3 493.6
    L  0.6% H
    488.1 494
    L  1.2% H
    484.1 501.9
    L  -2.0% H
    484.1 511.0
    L  -1.7% H
    482.5 526.4
    L  -13.0% H
    449 584.7
    L  -15.0% H
    449 814.9
    L  118.4% H
    202.3 912
    L  486.9% H
    65.1 912
    Gujarat Pipavav Port
    		8,813.6 182.3
    L  0.1% H
    181.5 183.8
    L  -0.4% H
    178.6 187.8
    L  -1.9% H
    178.3 199.8
    L  14.0% H
    156.4 199.8
    L  -0.4% H
    122.5 199.8
    L  78.2% H
    88.2 250.7
    L  91.5% H
    70.3 250.7
    L  15.9% H
    45.5 250.7
    Gujarat State Fertilizer
    		7,328.4 183.9
    L  1.1% H
    181.3 184.5
    L  3.4% H
    178.2 184.5
    L  2.2% H
    167.0 184.5
    L  -7.8% H
    167.0 199.9
    L  -10.6% H
    158.3 220.6
    L  30.8% H
    116 322.3
    L  125.5% H
    71.1 322.3
    L  116.9% H
    29.8 322.3
    Gujarat State
    		18,051.9 320.0
    L  2.6% H
    310.4 321.2
    L  7.8% H
    290.5 321.2
    L  8.3% H
    277.6 321.2
    L  -1.7% H
    277.6 327.0
    L  -12.8% H
    261.5 387
    L  18.8% H
    254.5 469.7
    L  45.9% H
    190.9 469.7
    L  129.8% H
    120.1 469.7
    Gulf Oil Lubricants
    		5,976.1 1,211.7
    L  -0.3% H
    1194.7 1219.9
    L  1.7% H
    1147.7 1223.4
    L  3.7% H
    1117 1230
    L  -1.2% H
    1117 1289.4
    L  2.8% H
    911 1331.9
    L  182.7% H
    398.5 1513.6
    L  65.8% H
    377.6 1513.6
    L  136.0% H
    377.6 1513.6
    Hathway Cable & Datacom
    		2,244.5 12.7
    L  1.9% H
    12.4 12.7
    L  0.7% H
    12.3 12.7
    L  -1.3% H
    12.0 13
    L  -11.0% H
    12.0 14.4
    L  -22.4% H
    11.9 18.0
    L  -26.9% H
    11.9 28.0
    L  -61.5% H
    11.9 35.3
    L  -70.6% H
    10.5 57.3
    Hawkins Cookers
    		4,282.9 8,099.6
    L  -0.8% H
    8090.1 8198.9
    L  -2.9% H
    8010.1 8499.9
    L  2.9% H
    7801.5 8700
    L  -7.7% H
    7770 8999
    L  -10.4% H
    7100.0 9900
    L  29.6% H
    5810.1 9900
    L  32.5% H
    4932.1 9900
    L  193.5% H
    2352 9900
    HBL Power Systems
    		25,988.4 937.6
    L  2.0% H
    917 944.9
    L  4.5% H
    898.4 948
    L  15.7% H
    760.1 948
    L  10.7% H
    760.1 1122
    L  50.1% H
    405 1122
    L  813.8% H
    86.2 1122
    L  2288.7% H
    29.9 1122
    L  2055.3% H
    9.3 1122
    HEG
    		11,958.8 619.7
    L  -0.7% H
    606.9 627.7
    L  10.7% H
    560.4 672
    L  18.5% H
    510.8 672
    L  19.9% H
    491.0 672
    L  17.3% H
    331.3 672
    L  194.2% H
    183.6 672
    L  222.5% H
    178.2 672
    L  1683.3% H
    23 991
    Heidelberg Cement
    		3,980.5 175.7
    L  0.6% H
    174 176.4
    L  1.2% H
    171.2 176.4
    L  -1.0% H
    168.9 177.9
    L  -12.6% H
    168.9 206.7
    L  -16.8% H
    168.9 242.8
    L  -7.2% H
    152.8 258
    L  -23.7% H
    152.8 285.0
    L  131.3% H
    59.7 285.0
    Heritage Foods
    		4,315.9 465.1
    L  2.9% H
    451 467.1
    L  2.8% H
    440.3 467.1
    L  -3.5% H
    440.3 483.3
    L  -6.9% H
    440.3 503.8
    L  -3.4% H
    352.1 540
    L  25.9% H
    135.2 727.4
    L  56.4% H
    135.2 727.4
    L  62.8% H
    135.2 889.0
    Hester Biosciences
    		1,364.7 1,604.2
    L  0.6% H
    1589.3 1615
    L  1.1% H
    1561.2 1615
    L  -2.4% H
    1552.7 1656
    L  -12.2% H
    1552.7 1826
    L  -33.6% H
    1243.0 2412.0
    L  -10.3% H
    1243.0 3379
    L  -5.1% H
    1243.0 3379
    L  177.9% H
    363 3379
    Hikal
    		2,798.4 227.0
    L  0.0% H
    225.3 229
    L  -3% H
    223.6 232.5
    L  -10.3% H
    223.6 260.0
    L  -10.7% H
    218 261
    L  -42.7% H
    218 456.8
    L  -44.6% H
    218 464.8
    L  31.8% H
    143 742
    L  110.9% H
    56.9 742
    BirlaNu
    		1,312.9 1,741.1
    L  2.7% H
    1672.8 1763.9
    L  14.7% H
    1530 1763.9
    L  8.4% H
    1500.1 1763.9
    L  -12.2% H
    1500.1 1999
    L  -31.3% H
    1500.1 2543
    L  -35.4% H
    1500.1 3275
    L  -22.7% H
    1500.1 6758.1
    L  185.6% H
    421 6758.1
    HFCL
    		10,366.8 67.7
    L  -1.7% H
    67.4 69.3
    L  10.2% H
    61.3 71.6
    L  -3.9% H
    60.7 71.6
    L  -10.7% H
    60.7 80.1
    L  -40.8% H
    60.7 114.5
    L  -9.0% H
    55.8 171
    L  151.8% H
    23 171
    L  209.3% H
    8.1 171
    Himatsingka Seide
    		1,441.0 114.6
    L  1.7% H
    112.7 115.3
    L  -0.6% H
    111.3 116.1
    L  -2.6% H
    110.6 119.5
    L  -3.7% H
    110.6 129.5
    L  -43.2% H
    107.7 201.8
    L  40.4% H
    67.6 231.3
    L  -20.5% H
    67.6 306.3
    L  -45.7% H
    43.0 443.8
    Hinduja Global
    		2,108.5 453.3
    L  -1.1% H
    452.0 458.1
    L  0.8% H
    439.7 461.1
    L  -3.9% H
    431.4 475.7
    L  -10.1% H
    431.4 545
    L  -35% H
    431.4 700
    L  -65.5% H
    431.4 1367.4
    L  -22.2% H
    431.4 1960
    L  73.5% H
    181.6 1960
    Hindustan Constrn
    		5,079.1 19.4
    L  1.8% H
    18.9 19.5
    L  4.1% H
    17.9 19.5
    L  -11.2% H
    16.9 20.9
    L  -19.4% H
    16.9 24.8
    L  -43.0% H
    16.9 34.2
    L  16.7% H
    10.2 48.4
    L  156.5% H
    5.9 48.4
    L  5.1% H
    2.9 48.4
    Hindustan Copper
    		52,403.0 541.9
    L  3.7% H
    528.0 545.2
    L  13.9% H
    475.6 546.0
    L  48.2% H
    349.5 546.0
    L  60.1% H
    308.5 546.0
    L  116.6% H
    183.8 546.0
    L  372.9% H
    93.9 546.0
    L  769.1% H
    53.6 546.0
    L  824.7% H
    18.3 546.0
    Hindustan Oil
    		2,068.2 156.4
    L  0.1% H
    155.1 160.2
    L  1.0% H
    152.2 163.4
    L  1.6% H
    151.0 163.4
    L  -9.4% H
    135.7 173.5
    L  -21.3% H
    135.7 218.8
    L  11.7% H
    115.8 293.6
    L  85.8% H
    78.3 293.6
    L  335.0% H
    26.3 293.6
    Bosch Home Comfort
    		3,922.6 1,442.6
    L  1.5% H
    1419.1 1447.5
    L  -3.0% H
    1406.5 1498.8
    L  -4.8% H
    1350 1530.1
    L  -16.6% H
    1350 1760
    L  -24.0% H
    1350 1945.5
    L  26.7% H
    938 2620.1
    L  -48.2% H
    938 2940
    L  8.3% H
    930.5 3484.4
    Honda Power
    		2,381.0 2,347.4
    L  0.6% H
    2335 2367.3
    L  0.9% H
    2232.9 2397
    L  -4.2% H
    2232.9 2556.5
    L  -14.8% H
    2232.9 2783
    L  -17.8% H
    1815 3256
    L  8.3% H
    1791 4500
    L  125.6% H
    915 4500
    L  77.4% H
    726 4500
    Huhtamaki
    		1,605.6 212.6
    L  1.1% H
    209.3 214.0
    L  1.9% H
    205.1 214.0
    L  -0.5% H
    202.1 218
    L  -10.7% H
    202.1 272.7
    L  -23.2% H
    170.6 279.7
    L  5.7% H
    170.6 451.9
    L  -33.3% H
    148.4 451.9
    L  -10.6% H
    148.4 451.9
    IFB Industries
    		6,483.8 1,600.2
    L  2.6% H
    1550.2 1624.8
    L  -0.5% H
    1521.1 1624.8
    L  -0.4% H
    1520.5 1729.5
    L  -7.4% H
    1520.5 2019.8
    L  -16.0% H
    1060 2019.8
    L  76.3% H
    698 2359.9
    L  32.6% H
    698 2359.9
    L  236.9% H
    219.2 2359.9
    IFCI
    		14,446.9 53.6
    L  1.0% H
    52.9 54.3
    L  0.4% H
    50.0 54.5
    L  7.8% H
    46.2 55.1
    L  -7.8% H
    46.2 60.7
    L  -12.6% H
    36.2 74.5
    L  287.1% H
    9 91.4
    L  467.4% H
    8.3 91.4
    L  97.1% H
    3.1 91.4
    I G Petrochemicals
    		1,218.2 395.6
    L  0.2% H
    393.2 396
    L  0.8% H
    388 399.8
    L  -1.1% H
    375.9 408.2
    L  -7.2% H
    373 431.9
    L  -29.1% H
    373 559.5
    L  -23.6% H
    373 727
    L  -7.1% H
    355.4 1018.6
    L  211.3% H
    75.2 1018.6
    Igarashi Motors
    		1,462.3 464.6
    L  5.8% H
    438.1 495
    L  5.2% H
    424.1 495
    L  5.4% H
    414 495
    L  -11% H
    414 558
    L  -36.1% H
    401.1 732
    L  14.4% H
    329.8 849.0
    L  37.7% H
    249.5 849.0
    L  -19.3% H
    149.6 1000.8
    India Glycols
    		6,743.6 1,006.1
    L  -0.3% H
    981.3 1032.5
    L  -2.1% H
    981.3 1033.4
    L  -7.8% H
    981.3 1090
    L  8.7% H
    891 1222
    L  52.9% H
    503.5 1222
    L  163.8% H
    256.2 1222
    L  511.1% H
    160.5 1222
    L  1865.0% H
    32.5 1222
    Embassy Developments
    		7,869.6 56.6
    L  -4.8% H
    56.5 59.8
    L  -9.7% H
    56.5 65
    L  -22.2% H
    56.5 74
    L  -41.5% H
    56.5 97.4
    L  -56.5% H
    56.5 163.7
    L  -29.7% H
    45.9 164.4
    L  -30.0% H
    45.9 195.9
    L  -11.9% H
    36.8 269.7
    Indian Hume Pipe Company
    		2,232.7 423.8
    L  4.9% H
    401.8 428
    L  2.0% H
    401.1 428
    L  5.2% H
    383.1 429
    L  13.3% H
    339.4 429
    L  11.8% H
    281.1 479
    L  183.2% H
    115.6 613.7
    L  117.1% H
    115.6 613.7
    L  98.6% H
    112.3 613.7
    Indo Count
    		5,547.5 280.1
    L  -1.3% H
    278.8 284.2
    L  6.0% H
    256.0 312.3
    L  -10.9% H
    256.0 313
    L  3.4% H
    256.0 327
    L  -18.6% H
    213.6 355.5
    L  104.6% H
    101.3 450.7
    L  82.9% H
    101.3 450.7
    L  30.7% H
    22.1 450.7
    Indoco Remedies
    		2,090.8 226.7
    L  -1.2% H
    224.8 231.4
    L  0.3% H
    222 235.6
    L  -10.2% H
    222 254
    L  -22.0% H
    222 317.4
    L  -32.6% H
    190 349.8
    L  -43.1% H
    190 415
    L  -27.8% H
    190 530.3
    L  -27.2% H
    132.5 530.3
    Ingersoll-Rand
    		11,071.5 3,507.2
    L  0.6% H
    3453.5 3533.9
    L  4.1% H
    3336 3535
    L  -4.8% H
    3336 3682.5
    L  -15.5% H
    3336 4187.9
    L  -15.1% H
    3055 4477.8
    L  81.4% H
    1841.5 5000
    L  440.8% H
    636.0 5000
    L  336.0% H
    469 5000
    Inox Wind
    		22,128.4 128.0
    L  4.2% H
    123.1 128.8
    L  1.3% H
    121.6 129.2
    L  -1.4% H
    118.3 130.9
    L  -9.4% H
    118.3 159.3
    L  -29.7% H
    118.3 198.1
    L  388.7% H
    21.9 258.2
    L  687.9% H
    15.2 258.2
    L  44.5% H
    3.9 258.2
    Insecticides
    		2,067.0 710.4
    L  0.8% H
    705.7 714.5
    L  -0.3% H
    697.2 722.7
    L  -0.9% H
    685 723.4
    L  -5.1% H
    655 760
    L  4.6% H
    542.6 1098
    L  -2.0% H
    414.1 1098
    L  128.7% H
    270.1 1098
    L  166.9% H
    137.6 1098
    Intellect Design Arena
    		13,391.7 961.3
    L  1.4% H
    943.9 968
    L  -3.0% H
    938.8 1011.7
    L  -11.8% H
    938.8 1091.9
    L  -2.5% H
    933 1244.6
    L  -1.2% H
    577.4 1255
    L  119.1% H
    388.7 1255
    L  204.3% H
    311.8 1255
    L  248.5% H
    43.8 1255
    Andhra Paper
    		1,341.2 67.5
    L  0.7% H
    66.9 67.8
    L  1.2% H
    66.0 67.8
    L  0.7% H
    64.7 68.6
    L  -20.9% H
    64.7 86.9
    L  -29.2% H
    64.7 97.0
    L  -19.4% H
    64.7 135.0
    L  54.8% H
    40.1 135.0
    L  27.5% H
    22.4 135.0
    IRB Infrastructure
    		25,853.0 42.8
    L  1.5% H
    42.2 42.9
    L  1.4% H
    41.2 42.9
    L  -0.5% H
    40.6 43.3
    L  1.9% H
    40.6 46.0
    L  -29.0% H
    40.5 60.9
    L  34.0% H
    22.5 78.2
    L  265.0% H
    10.1 78.2
    L  66.1% H
    4.6 78.2
    ISGEC Heavy Engg
    		6,606.6 898.5
    L  -0.1% H
    894.2 904.9
    L  -0.9% H
    877.1 938.2
    L  12.5% H
    748.1 972
    L  -0.8% H
    748.1 972
    L  -38.1% H
    748.1 1477.6
    L  90.1% H
    417.9 1675.6
    L  54.0% H
    417.9 1675.6
    L  54.0% H
    417.9 1675.6
    Cemindia Projects
    		13,307.5 774.7
    L  0.5% H
    760 787.6
    L  -3.0% H
    760 802
    L  -5.1% H
    760 840
    L  -5.5% H
    758.4 891
    L  43.4% H
    476.6 944
    L  532.6% H
    93.2 944
    L  1055.3% H
    55.6 944
    L  620.6% H
    26.2 944
    ITI
    		29,984.5 312.1
    L  0.4% H
    310.4 314.4
    L  -0.6% H
    306.1 317.0
    L  3.0% H
    293.4 331.8
    L  -1.2% H
    293.4 372.9
    L  -31.7% H
    234.0 592.7
    L  199.8% H
    86.6 592.7
    L  142.5% H
    81 592.7
    L  903.4% H
    22.6 592.7
    JK Tyre & Industries
    		14,747.4 511.6
    L  -1.0% H
    509 524.7
    L  2.8% H
    493.3 524.7
    L  7.9% H
    438 524.7
    L  37.0% H
    369 524.7
    L  32.0% H
    243 524.7
    L  175.7% H
    141.7 554.0
    L  563.1% H
    75.7 554.0
    L  352.1% H
    31.7 554.0
    J B Chemicals
    		28,986.7 1,850.4
    L  1.7% H
    1806.1 1854.5
    L  1.8% H
    1781.4 1854.5
    L  1.6% H
    1770.9 1854.5
    L  10.9% H
    1644.6 1854.5
    L  -0.9% H
    1385.8 1918.5
    L  86.3% H
    875 2030
    L  257.6% H
    478.0 2030
    L  1217.2% H
    114 2030
    Jagran Prakashan
    		1,573.0 72.3
    L  0.5% H
    71.1 72.5
    L  1.5% H
    70.2 72.5
    L  2.8% H
    68.8 72.5
    L  0.2% H
    68.8 74.9
    L  -13.9% H
    65.0 84.8
    L  -4.2% H
    65.0 129.5
    L  62.6% H
    39.2 129.5
    L  -56.1% H
    32.1 213.1
    Jai Corp
    		2,321.4 132.3
    L  0.5% H
    131.0 134.5
    L  -0.2% H
    129.3 136.2
    L  -1.0% H
    121.9 139.3
    L  -10.3% H
    121.9 173.4
    L  -41.4% H
    81.5 222.1
    L  -9.7% H
    81.5 438.3
    L  39.7% H
    80.2 438.3
    L  46.9% H
    43 438.3
    Jain Irrigation
    		2,988.5 41.8
    L  -0.2% H
    41.6 42.7
    L  1.3% H
    39.8 42.8
    L  -3.5% H
    38.9 43.6
    L  -21.5% H
    38.9 55.8
    L  -42.8% H
    38.9 83.4
    L  28.5% H
    26.5 84.2
    L  115.6% H
    16 84.2
    L  -43.8% H
    3.1 150.4
    Jaiprakash Power
    		12,123.8 17.7
    L  0.5% H
    17.5 17.8
    L  2.2% H
    16.9 18.3
    L  -7.0% H
    16.9 19.3
    L  -4.6% H
    16.9 22.8
    L  0.1% H
    12.4 27.7
    L  137.4% H
    5.2 27.7
    L  436.1% H
    2.4 27.7
    L  154.5% H
    0.4 27.7
    Jammu & Kashmir Bank
    		11,271.7 102.4
    L  1.3% H
    100.9 102.7
    L  3.9% H
    97.4 102.7
    L  -1.2% H
    97.4 104.2
    L  -2.9% H
    97.4 110
    L  1.6% H
    86.6 117.3
    L  82.0% H
    44.6 152.5
    L  316.9% H
    22.5 152.5
    L  22.7% H
    11 152.5
    Jamna Auto
    		5,289.3 132.6
    L  4.8% H
    126.9 133.4
    L  5.3% H
    123.8 133.4
    L  8.0% H
    115.7 133.4
    L  30.6% H
    89.7 133.4
    L  27.9% H
    68.6 133.4
    L  24.1% H
    68.6 149.7
    L  119.1% H
    58.5 149.7
    L  379.5% H
    21 149.7
    Jay Bharat Maruti
    		1,087.0 100.4
    L  10.3% H
    91.5 103
    L  10.6% H
    90.0 103
    L  16.2% H
    80 103
    L  -2.8% H
    80 105.8
    L  12.7% H
    55.5 111.9
    L  54.4% H
    51.2 144
    L  100.2% H
    39.4 144
    L  185.9% H
    18 149.4
    JBM Auto
    		15,764.7 666.6
    L  6.6% H
    625 674.7
    L  7.1% H
    605 674.7
    L  10.7% H
    540.2 674.7
    L  -2.4% H
    540.2 691.2
    L  -15.5% H
    489.8 824
    L  155.1% H
    241.5 1214.2
    L  1098.9% H
    54.7 1214.2
    L  1660.2% H
    19 1214.2
    Jindal Saw
    		10,908.7 170.6
    L  1.9% H
    167.5 171.0
    L  2.7% H
    163.1 171.0
    L  4.0% H
    153 171.3
    L  -17.4% H
    153 213.6
    L  -40.1% H
    153 288.6
    L  217.8% H
    53.5 383.9
    L  336.5% H
    34.9 383.9
    L  455.3% H
    17.8 383.9
    JK Lakshmi Cement
    		9,910.4 798.3
    L  0.6% H
    789.3 799.1
    L  2.9% H
    754 799.1
    L  6.7% H
    744.5 801.6
    L  -7.5% H
    744.5 885.0
    L  -2.5% H
    660.5 1021.2
    L  2.2% H
    607.2 1021.2
    L  131.1% H
    310.3 1021.2
    L  138.4% H
    179.8 1021.2
    JK Paper
    		6,080.7 359.0
    L  1.4% H
    353.6 360
    L  -1.4% H
    351.2 364.8
    L  -3.3% H
    347.6 374.4
    L  -15.8% H
    347.6 426.3
    L  -15.1% H
    275.8 444.8
    L  -13.2% H
    275.8 638.8
    L  193.3% H
    116 638.8
    L  647.8% H
    40.2 638.8
    JM Financial
    		14,255.1 149.1
    L  1.0% H
    146.1 150
    L  3.3% H
    143.2 151.9
    L  3.7% H
    134.2 151.9
    L  -11.4% H
    134.2 182.5
    L  14.5% H
    80.2 199.8
    L  108.8% H
    57.9 199.8
    L  71.3% H
    57.1 199.8
    L  224.4% H
    33.3 199.8
    JSW Holdings
    		22,121.5 19,930
    L  0.8% H
    19775 20080
    L  2.6% H
    19280 20540
    L  -5.2% H
    19280 22550
    L  25.5% H
    15710 22790
    L  12.2% H
    14300.1 27740
    L  360.6% H
    3681 27740
    L  414.3% H
    2820.9 27740
    L  1903.0% H
    945 27740
    Just Dial
    		6,248.2 734.7
    L  1.2% H
    725.4 742.1
    L  1.7% H
    713.5 742.1
    L  0.4% H
    701.5 745.0
    L  -11.7% H
    701.5 878.6
    L  -31.0% H
    701.5 1096
    L  23.0% H
    565 1395
    L  9.5% H
    520 1395
    L  -12.3% H
    250 1395
    Jyothy Labs
    		10,439.9 284.3
    L  2.3% H
    277.2 285.9
    L  0.7% H
    273 285.9
    L  -3.1% H
    273 293.9
    L  -9.4% H
    273 325
    L  -29.5% H
    273 423
    L  40.8% H
    180.2 595.9
    L  92.5% H
    130.2 595.9
    L  85.0% H
    85 595.9
    Kajaria Ceramics
    		15,622.2 980.9
    L  1.9% H
    960.2 988.5
    L  0.7% H
    948.2 992.3
    L  -7.5% H
    948.2 1102.9
    L  -18.7% H
    948.2 1293.8
    L  -13.9% H
    758.7 1321.9
    L  -15.9% H
    758.7 1578.7
    L  38.5% H
    700 1578.7
    L  99.2% H
    295.6 1578.7
    Kalyani Steels
    		3,317.2 759.9
    L  0.9% H
    751.8 762
    L  4.2% H
    724.9 777.7
    L  -1.0% H
    687.5 777.7
    L  -3.2% H
    687.5 888
    L  -34.5% H
    666.5 1198
    L  108.4% H
    281 1277
    L  161.8% H
    258.9 1277
    L  351.1% H
    91.8 1277
    Karnataka Bank
    		7,562.8 200
    L  -3.3% H
    195.6 212.4
    L  -1.1% H
    195.6 212.4
    L  -5.9% H
    195.6 216.5
    L  14.9% H
    170.3 220.4
    L  -5.3% H
    162.2 220.4
    L  28.5% H
    124.5 286.6
    L  240.1% H
    51.6 286.6
    L  82.0% H
    34.2 286.6
    KEC International
    		19,881.1 746.9
    L  1.2% H
    739.8 759
    L  2.0% H
    724 759
    L  4.7% H
    668.7 764.8
    L  -12.6% H
    668.7 893
    L  -39.0% H
    627.5 1242.6
    L  56.5% H
    435.6 1313.3
    L  98.3% H
    337.7 1313.3
    L  390.9% H
    97.5 1313.3
    Kiri Industries
    		3,697.4 616
    L  -9.7% H
    608.9 695.0
    L  1.9% H
    600.8 779
    L  2.1% H
    552.8 779
    L  2.6% H
    520.7 779
    L  0.6% H
    484 779
    L  32.5% H
    255 779
    L  18.2% H
    255 779
    L  476.2% H
    71.4 779
    Kitex Garments
    		3,644.5 182.7
    L  1.2% H
    179.5 183.4
    L  -0.5% H
    175.5 185.3
    L  -9.0% H
    175.5 207.8
    L  -2.8% H
    175.5 232.7
    L  -21.2% H
    147.0 324.4
    L  189.1% H
    45.3 324.4
    L  390.7% H
    30.4 324.4
    L  8.3% H
    23.4 324.4
    KNR Constructions
    		4,528.7 161.0
    L  -0.3% H
    159.9 163.0
    L  -10% H
    159.9 178.3
    L  8.0% H
    141.5 186
    L  -18.7% H
    141.5 198.3
    L  -53.5% H
    141.5 357.0
    L  -38.8% H
    141.5 415.4
    L  -3.5% H
    141.5 415.4
    L  184.9% H
    41 415.4
    Kolte-Patil Developers
    		3,485.1 393
    L  0.5% H
    390.4 395
    L   H
    389.7 404
    L  4.4% H
    366.5 404
    L  -9.4% H
    366.5 451.9
    L  10.0% H
    239 497.6
    L  47.9% H
    231 585
    L  60.9% H
    206.2 585
    L  160.3% H
    78.4 585
    KPR Mill
    		31,096.5 909.8
    L  -0.3% H
    906.7 915.9
    L  -3.0% H
    905.3 959
    L  -7.4% H
    905.3 999
    L  -15.0% H
    905.3 1138
    L  -11.1% H
    755.5 1389
    L  77.1% H
    506.0 1389
    L  419.9% H
    166.0 1389
    L  939.8% H
    61.7 1389
    La Opala RG
    		2,271.9 204.7
    L  1.2% H
    201.3 206
    L  0.3% H
    197.6 206
    L  -3.1% H
    197.2 215.2
    L  -17.7% H
    197.2 250.9
    L  -36.8% H
    187.4 323
    L  -47.2% H
    187.4 479.8
    L  -12.7% H
    187.4 479.8
    L  -33.7% H
    130.5 479.8
    Lakshmi Machine
    		15,975.4 14,954
    L  -0.2% H
    14895 15069
    L  0.5% H
    14653 15100
    L  -0.8% H
    14601 15601
    L  0.8% H
    14261 16300
    L  -11.2% H
    13450.1 18250
    L  23.3% H
    9806.5 19200.0
    L  218.8% H
    4621.1 19200.0
    L  300.2% H
    2000 19200.0
    LG Balakrishnan
    		5,654.8 1,773.1
    L  -0.9% H
    1762.2 1799.8
    L  -0.8% H
    1752.8 1818.8
    L  -6.9% H
    1752.8 1958.7
    L  25.8% H
    1314.9 1975
    L  35.7% H
    1081 1975
    L  147.6% H
    606.9 1975
    L  475.7% H
    278.1 1975
    L  595.3% H
    145.2 1975
    Lumax Auto Tech
    		11,282.8 1,655.4
    L  2.4% H
    1587.9 1664.8
    L  9.1% H
    1477 1664.8
    L  5.9% H
    1396.2 1664.8
    L  27.1% H
    1120 1664.8
    L  149.0% H
    449 1664.8
    L  597.2% H
    211.1 1664.8
    L  1246.4% H
    122.8 1664.8
    L  1924.0% H
    47.9 1664.8
    Lumax Industries
    		4,993.1 5,341.5
    L  5.3% H
    5075.5 5449
    L  -2.4% H
    5000 5466
    L  -6.3% H
    5000 5870
    L  0.7% H
    4480 5870
    L  120.1% H
    1960 5870
    L  214.0% H
    1630.2 5870
    L  286.5% H
    860.1 5870
    L  1048.1% H
    352.6 5870
    Mahanagar Telephone Nigam
    		2,316.5 36.8
    L  0.7% H
    36.3 36.9
    L  -0.9% H
    35.4 38.7
    L  -0.7% H
    34 39.6
    L  -15.5% H
    34 44.7
    L  -28.8% H
    34 58.2
    L  44.2% H
    16.6 101.9
    L  168.4% H
    11.6 101.9
    L  67.5% H
    4.5 101.9
    Maharashtra Scooters
    		16,270.9 14,237
    L  0.2% H
    14184 14297
    L  0.7% H
    14081 14350
    L  -1.6% H
    13802 14649
    L  -15.3% H
    13802 17733
    L  46.2% H
    8822 18538
    L  205.7% H
    4072 18538
    L  272.6% H
    3275 18538
    L  917.5% H
    1056 18538
    Maharashtra Seamless
    		7,491.9 559.1
    L  0.8% H
    553.1 561
    L  1.4% H
    545.4 569
    L  -2.3% H
    542.6 580
    L  -7.1% H
    540.5 609.5
    L  -25.0% H
    540.5 773.8
    L  72.0% H
    297.1 1097
    L  245.4% H
    132.5 1097
    L  563.6% H
    65.3 1097
    CIE Automotive
    		16,227.2 427.8
    L  -1.5% H
    420.9 430.4
    L  8.8% H
    382.6 451.0
    L  2.3% H
    382.6 451.0
    L  3.8% H
    382.6 458
    L  -12.1% H
    356.8 489.0
    L  26.2% H
    331.7 622.4
    L  141.9% H
    150.3 622.4
    L  73.1% H
    58.6 622.4
    Mahindra Resorts
    		6,223.8 308.1
    L  -0.1% H
    305.6 314
    L  -0.1% H
    303.6 314
    L  -2.0% H
    298.2 320.0
    L  -12.6% H
    298.2 353
    L  -18.2% H
    259 382
    L  16.5% H
    245.2 505
    L  119.3% H
    128.7 505
    L  57.3% H
    81.2 505
    Mahindra Lifespace
    		8,428.0 395.1
    L  0.3% H
    394 401.5
    L  0.9% H
    381.2 401.5
    L  -5.4% H
    381.2 419.1
    L  7.6% H
    354.8 427.1
    L  -7.5% H
    256.1 435.1
    L  17.5% H
    256.1 623.7
    L  250.3% H
    110.1 623.7
    L  184.9% H
    52.6 623.7
    Man Infraconstruction
    		5,230.3 129.6
    L  1.5% H
    127.3 130.3
    L  0.3% H
    125.8 133.3
    L  -5.1% H
    125.8 136.1
    L  -13.6% H
    117.1 150.0
    L  -48.1% H
    117.1 253.6
    L  74.3% H
    66.2 262.8
    L  468.3% H
    22.3 262.8
    L  332.3% H
    9.3 262.8
    Manali Petchems
    		1,081.5 62.9
    L  0.0% H
    61.5 63.4
    L  4.2% H
    60 64.1
    L  0.4% H
    58.5 64.1
    L  -4.2% H
    58.5 77.6
    L  -2.4% H
    49.9 81.1
    L  -23.2% H
    49.9 105.0
    L  76.1% H
    30.5 149.7
    L  101.9% H
    8.0 149.7
    Manappuram Finance
    		26,336.8 311.2
    L  -0.9% H
    309.5 319.4
    L  -0.7% H
    305.2 319.4
    L  13.4% H
    268.5 319.4
    L  8.7% H
    262.9 319.4
    L  65.8% H
    168.8 319.4
    L  155.9% H
    101.2 319.4
    L  80.8% H
    81.5 319.4
    L  980.4% H
    26 319.4
    Mangalam Cement
    		2,097.9 763.0
    L  -0.2% H
    751.8 771.8
    L  -0.8% H
    751.8 780
    L  -3.7% H
    736.8 796.2
    L  1.2% H
    679.4 823.0
    L  -24.3% H
    665 1017.9
    L  155.6% H
    234.1 1093.7
    L  202.0% H
    223.8 1093.7
    L  291.4% H
    116.5 1093.7
    Marksans Pharma
    		8,256.2 182.2
    L  1.3% H
    179.5 184.2
    L  1.8% H
    175.6 184.2
    L  -3.0% H
    175.6 194.5
    L  9.4% H
    162 201.3
    L  -38.8% H
    162 301.0
    L  208.5% H
    58 358.7
    L  199.7% H
    38.6 358.7
    L  81.6% H
    9.9 358.7
    Mastek
    		6,558.0 2,116.2
    L  0.3% H
    2091.2 2122.9
    L  -1.3% H
    2020 2123.8
    L  -2.5% H
    2020 2219.2
    L  -3.9% H
    2020 2369
    L  -30.9% H
    1887 3131
    L  22.7% H
    1475.1 3375
    L  71.3% H
    1065 3669
    L  1002.8% H
    104.5 3669
    Mayur Uniquoters
    		2,234.3 514.2
    L  -0.2% H
    510.6 519.0
    L  3.4% H
    486 520
    L  2.5% H
    474.4 520
    L  1.2% H
    474.4 565.0
    L  -15.6% H
    441 629.9
    L  22.3% H
    401 700
    L  67.2% H
    271.8 700
    L  9.5% H
    119.3 700
    Procter & Gamble Health
    		9,464.1 5,701.5
    L  -0.4% H
    5661.5 5715
    L  1.0% H
    5588 5729
    L  -2.6% H
    5541.5 5842.5
    L  -9.1% H
    5541.5 6409
    L  9.6% H
    4903.9 6739
    L  41.7% H
    3975.1 6739
    L  -18.6% H
    3870.1 7500
    L  639.2% H
    620 7500
    Minda Corporation
    		14,404.5 602.5
    L  3.0% H
    582.8 609.4
    L  3.7% H
    561.6 609.4
    L  2.0% H
    557.3 617
    L  2.4% H
    553.3 620.0
    L  18.9% H
    445.1 620.0
    L  189.0% H
    185 652
    L  547.8% H
    84.5 652
    L  537.9% H
    52.8 652
    MMTC
    		10,095 67.3
    L  2.4% H
    65.4 71
    L  4.8% H
    65.4 72.0
    L  16.6% H
    51.2 72.0
    L  -3.4% H
    51.2 73.7
    L  -9.7% H
    44.5 88.2
    L  79.0% H
    26.3 131.8
    L  124.3% H
    26.3 131.8
    L  109.2% H
    9.9 131.8
    MOIL
    		7,634.8 375.2
    L  2% H
    368.8 381
    L  2.8% H
    355.1 381
    L  14.6% H
    308.8 381
    L  -4.2% H
    308.8 404.9
    L  7.5% H
    274.1 405.6
    L  124.5% H
    140.8 588
    L  152.7% H
    133.5 588
    L  250.7% H
    85.6 588
    Mold-Tek Packaging
    		2,044.4 615.3
    L  1.5% H
    600.9 622
    L  1.7% H
    597 622
    L  2.1% H
    557.1 622
    L  -18.0% H
    557.1 815
    L  -7.4% H
    410 892.9
    L  -40.6% H
    410 1110
    L  119.3% H
    280.1 1110
    L  282.7% H
    104.2 1110
    Monte Carlo Fashions
    		1,333.4 643.2
    L  1.1% H
    633 646.4
    L  -7.9% H
    633 700.1
    L  -10.3% H
    633 759
    L  -6.5% H
    633 861.0
    L  -18.0% H
    518.1 861.0
    L  -8.1% H
    518.1 986
    L  153.7% H
    207.1 986
    L  21.7% H
    121.1 986
    Morepen Laboratories
    		2,303.0 42.0
    L  2.2% H
    41.1 42.2
    L  1.8% H
    40 42.2
    L  -3.3% H
    38.4 43.4
    L  -14.6% H
    38.4 50.4
    L  -46.8% H
    38.4 78.5
    L  15.8% H
    24 100.9
    L  38.5% H
    23.6 100.9
    L  3.6% H
    7.2 100.9
    Multi Commodity Exchange
    		56,506.2 2,216
    L  0.8% H
    2190 2278
    L  0.3% H
    2162.4 2278
    L  9.5% H
    1950 2278
    L  36.0% H
    1626 2278
    L  79.9% H
    881.6 2278
    L  649.4% H
    257.0 2278
    L  521.0% H
    228.6 2278
    L  1111.2% H
    128.7 2278
    National Fertilizers
    		4,496.6 91.7
    L  1.5% H
    90.3 92.7
    L  4.5% H
    87.8 94.2
    L  9.4% H
    82.5 94.2
    L  -4.0% H
    82.5 98.3
    L  -24.0% H
    71 120.7
    L  20.6% H
    55 170.0
    L  141.8% H
    37.4 170.0
    L  207.1% H
    14.7 170.0
    NAVA
    		16,228.7 573.5
    L  1.5% H
    563.3 574.8
    L  3.3% H
    549.5 580.8
    L  8.3% H
    512.1 587.1
    L  -12.1% H
    501.7 650
    L  18.0% H
    356.1 735
    L  364.9% H
    106.7 735
    L  1720.5% H
    28.6 735
    L  1266.7% H
    16 735
    Navin Fluorine
    		30,245.7 5,903
    L  -0.5% H
    5881.5 5997
    L  2.2% H
    5711.5 6207
    L  2.4% H
    5440 6223
    L  28.3% H
    4520.9 6223
    L  75.7% H
    3319.1 6223
    L  49.7% H
    2876.0 6223
    L  123.4% H
    2217.4 6223
    L  1428.4% H
    253.2 6223
    Navneet Education
    		3,266.0 147.6
    L  3.9% H
    140 152.7
    L  2.5% H
    140 152.7
    L  3.2% H
    138 152.7
    L  -9.0% H
    138 166
    L  1.6% H
    127.5 168.5
    L  21.9% H
    88.5 179.1
    L  72.2% H
    72.7 179.1
    L  57.2% H
    45 193.5
    NCC
    		10,139.1 161.5
    L  -0.1% H
    159.2 162.3
    L  2.1% H
    153.5 166.5
    L  -4.7% H
    152.2 170.5
    L  -23.2% H
    152.2 217.3
    L  -41.7% H
    152.2 278.4
    L  77.2% H
    83.6 364.5
    L  152.9% H
    52.2 364.5
    L  112.8% H
    15.9 364.5
    Nesco
    		8,778.6 1,245.9
    L  1.7% H
    1215.4 1253.3
    L  1.9% H
    1186.3 1253.3
    L  0.4% H
    1182 1271
    L  -4.6% H
    1182 1422.8
    L  25.1% H
    842.6 1638.9
    L  103.5% H
    505 1638.9
    L  123.4% H
    465 1638.9
    L  260.5% H
    288 1638.9
    Network18
    		6,750.9 43.8
    L  1.6% H
    42.6 44.2
    L  -0.4% H
    42.4 44.3
    L  0.7% H
    41.1 44.6
    L  -16.3% H
    41.1 53.2
    L  -39.9% H
    39.7 73.0
    L  -33.4% H
    39.7 135.7
    L  18.8% H
    34.5 135.7
    L  -25.0% H
    14.7 135.7
    Neuland Laboratories
    		19,599.0 15,276
    L  1.4% H
    14980 15490
    L  2.0% H
    14840 15490
    L  -10.1% H
    14840 17145
    L  0.4% H
    14840 19747
    L  10.9% H
    10190.7 19747
    L  743.4% H
    1318.1 19747
    L  1298.1% H
    967 19747
    L  1828.7% H
    245.8 19747
    Nilkamal
    		2,098.7 1,406.4
    L  0.5% H
    1386.3 1424.8
    L  1.5% H
    1361.3 1424.8
    L  1.6% H
    1330.7 1454.9
    L  -10.6% H
    1330.7 1600
    L  -27.4% H
    1330.7 1947.5
    L  -26.5% H
    1330.7 2805
    L  -7.8% H
    1330.7 3180
    L  10.9% H
    885 3180
    NOCIL
    		2,538.6 152.0
    L  -0.5% H
    151.9 154.0
    L  -2.8% H
    151.0 157.7
    L  -8.2% H
    150.8 174.0
    L  -15.8% H
    150.8 192.2
    L  -39.7% H
    150.8 252.8
    L  -36.4% H
    150.8 336
    L  -5.2% H
    140 336
    L  167.4% H
    37.5 336
    Novartis
    		1,924.4 779.4
    L  0.1% H
    776.3 785.5
    L  -0.8% H
    773 791.6
    L  -2.2% H
    766.3 812.5
    L  -13.0% H
    766.3 915
    L  -15.5% H
    745.0 1099.9
    L  16.4% H
    554 1248
    L  12.7% H
    538.1 1248
    L  -3.8% H
    420.1 1248
    NRB Bearings
    		2,607.7 269.1
    L  -1.2% H
    267.9 275
    L  -1.7% H
    267.9 275.4
    L  -4.9% H
    267.6 295.2
    L  -8.4% H
    257.3 313.3
    L  -7.2% H
    191.5 313.3
    L  73.6% H
    125 401.6
    L  170.8% H
    96.5 401.6
    L  96.0% H
    48 401.6
    Nucleus Software Exp
    		2,423.1 920.5
    L  -0.2% H
    911.1 928.8
    L  0.1% H
    910 928.9
    L  0.7% H
    896.4 975.6
    L  -8.2% H
    896.4 1064.8
    L  -18.9% H
    725 1378
    L  139.5% H
    378 1823.0
    L  50.3% H
    351.4 1823.0
    L  261.5% H
    144.6 1823.0
    Orient Cement
    		3,569.9 173.8
    L  0.9% H
    171.7 174.1
    L  1.5% H
    168.6 174.1
    L  6.9% H
    150.7 179
    L  -22.7% H
    150.7 226.9
    L  -49.5% H
    150.7 362.4
    L  25.7% H
    104.6 379
    L  95.0% H
    78.6 379
    L  15.8% H
    35.1 379
    RHI Magnesita
    		9,402.0 455.3
    L  0.2% H
    452.2 457.6
    L  1.3% H
    442.5 464
    L  0.6% H
    430 464
    L  2.9% H
    430 508.3
    L  -8.4% H
    376.5 547.9
    L  -47.6% H
    376.5 892.9
    L  83.1% H
    212.6 892.9
    L  411.3% H
    70.5 892.9
    Patel Engineering
    		2,859.4 28.8
    L  1.4% H
    28.3 29
    L  -2.0% H
    27.3 30.0
    L  -12.7% H
    27.3 33.1
    L  -21.4% H
    27.3 37.5
    L  -43.3% H
    27.3 51.9
    L  73.4% H
    12.7 76.3
    L  123.6% H
    9.6 76.3
    L  -43.1% H
    6.3 79.8
    Pennar Industries
    		2,736.3 202.8
    L  0.0% H
    196.6 203.6
    L  1.8% H
    194.4 208.9
    L  -4.6% H
    190.2 212.8
    L  -16.9% H
    190.2 279.9
    L  3.1% H
    135.7 279.9
    L  255.7% H
    52.5 279.9
    L  720.9% H
    16.2 279.9
    L  284.4% H
    11.4 279.9
    Pfizer
    		22,357.8 4,887.2
    L  -0.6% H
    4865 4941.1
    L  -3.3% H
    4855.2 5062
    L  -2.3% H
    4855.2 5166.3
    L  -6.4% H
    4855.2 5578.5
    L  -6.4% H
    3701 5993
    L  12.1% H
    3408 6451.2
    L  -6.5% H
    3408 6451.2
    L  106.4% H
    1610.1 6451.2
    PCBL
    		11,817.6 300.4
    L  1.4% H
    296 302
    L  -1.3% H
    282.8 308
    L  -4.9% H
    282.8 324
    L  -21.8% H
    282.8 394
    L  -35.1% H
    282.8 464.3
    L  132.7% H
    108.7 584.4
    L  233.9% H
    84.6 584.4
    L  2255.7% H
    8 584.4
    PNB Gilts
    		1,500.9 83.4
    L  2.7% H
    81.2 85
    L  2.5% H
    78.8 85
    L  -2.5% H
    77.3 87
    L  -16.5% H
    77.3 100.8
    L  -26.6% H
    74.3 119.8
    L  31.0% H
    55.6 149
    L  88.6% H
    42.1 149
    L  212.3% H
    20.3 149
    PNC Infratech
    		6,545.6 255.2
    L  1.6% H
    250.6 255.7
    L  1.3% H
    243.0 255.7
    L  4.5% H
    242.1 262.2
    L  -13.6% H
    241.0 295.4
    L  -20.8% H
    240 331.8
    L  -15.7% H
    240 574.8
    L  41.2% H
    170.2 574.8
    L  135.8% H
    80 574.8
    Polyplex Corporation
    		2,651.4 844.6
    L  0.9% H
    834.1 874.4
    L  4.3% H
    799.1 874.4
    L  2.8% H
    774 874.4
    L  -19.2% H
    774 1054.1
    L  -38.7% H
    774 1411.0
    L  -46.1% H
    751.7 1697
    L  20.4% H
    676 2870.2
    L  241.5% H
    197.4 2870.2
    Praj Industries
    		5,982.2 325.5
    L  1.8% H
    320.5 329.1
    L  -2.3% H
    317.5 334.1
    L  3.4% H
    293.4 357.8
    L  -9.0% H
    293.4 369.8
    L  -61.1% H
    293.4 854.5
    L  -10.8% H
    293.4 875
    L  169.3% H
    110 875
    L  252.4% H
    43 875
    Pricol
    		8,325.1 683.1
    L  3.4% H
    660.8 685
    L  9.7% H
    618.1 685
    L  10.3% H
    589.8 685
    L  29.3% H
    499.9 693.3
    L  24.0% H
    367.9 693.3
    L  259.2% H
    174.8 693.3
    L  1305.5% H
    47.5 693.3
    L  1530.2% H
    21.9 693.3
    Prism Johnson
    		7,004.7 139.2
    L  0.5% H
    136.7 139.9
    L  0.7% H
    134.3 145
    L  4.2% H
    123.2 155.7
    L  -13.4% H
    123.2 165.9
    L  -18.4% H
    105.3 176
    L  24.8% H
    98 246
    L  60.1% H
    83 246
    L  71.8% H
    25.7 246
    PVR INOX
    		10,116.6 1,030.2
    L  1.3% H
    1021.8 1048.9
    L  2.9% H
    992.7 1048.9
    L  -6.1% H
    992.7 1134
    L  -8.6% H
    992.7 1249.7
    L  -20.9% H
    830 1312.5
    L  -39.5% H
    830 1875.5
    L  -26.4% H
    830 2214.9
    L  27.7% H
    645.3 2214.9
    Radico Khaitan
    		41,429.3 3,094.2
    L  -4.9% H
    3086 3254
    L  -6.4% H
    3086 3398.9
    L  -3.8% H
    3062 3398.9
    L  4.6% H
    2887.1 3591.9
    L  19.4% H
    1845.5 3591.9
    L  195.1% H
    1008.2 3591.9
    L  569.5% H
    454.6 3591.9
    L  2595.3% H
    83.6 3591.9
    Rain Industries
    		4,924.8 146.4
    L  -0.2% H
    145.3 148.9
    L  5.7% H
    137.5 151.0
    L  38.7% H
    99.9 151.0
    L  10.1% H
    99.9 151.0
    L  -17.9% H
    99.9 178.9
    L  -17.0% H
    99.9 219.6
    L  -0.3% H
    99.9 272.8
    L  285.8% H
    25.5 475
    Rallis
    		5,326.5 273.9
    L  -1.2% H
    273.4 277.8
    L  -0.9% H
    271 282.1
    L  7.2% H
    241.2 282.1
    L  -12.1% H
    241.2 315
    L  -10.3% H
    196 385.9
    L  10.4% H
    186.6 385.9
    L  -2.9% H
    182.5 385.9
    L  56.5% H
    125 385.9
    Ramco Industries
    		2,730.7 314.5
    L  1.1% H
    307.6 322
    L  -0.6% H
    306 322
    L  0.1% H
    288.6 325.1
    L  -9.3% H
    288.6 367.8
    L  15.1% H
    215 398.1
    L  93.7% H
    117.4 398.1
    L  35.1% H
    117.4 398.1
    L  143.9% H
    79.2 398.1
    Ramco Systems
    		2,145.8 573.6
    L  0.9% H
    568.3 577.4
    L  -0.3% H
    560.5 586.7
    L  -2.2% H
    560.5 682.4
    L  10.2% H
    499.8 682.4
    L  34.1% H
    270 682.4
    L  127.7% H
    188.6 682.4
    L  -13.2% H
    188.6 785
    L  -27.3% H
    64.1 814.2
    Ramkrishna Forgings
    		9,609.2 531.4
    L  2.9% H
    516.9 542.6
    L  3.9% H
    503.3 542.6
    L   H
    475.4 542.6
    L  -3.7% H
    475.4 588.4
    L  -42.1% H
    475.4 1020
    L  107.7% H
    243.2 1064.1
    L  454.8% H
    96.2 1064.1
    L  419.6% H
    26.7 1064.1
    Rashtriya Chemicals
    		8,230.6 149.2
    L  2.1% H
    146.4 149.8
    L  5.1% H
    141.5 149.8
    L  10.1% H
    132.8 149.8
    L  0.1% H
    132.8 157.2
    L  -17.4% H
    110.8 184.4
    L  10.6% H
    89.5 245
    L  174.5% H
    51.6 245
    L  199.0% H
    22 245
    Ratnamani Metals & Tubes
    		16,499.7 2,354
    L  -1.5% H
    2325 2386.2
    L  1.8% H
    2290 2395.8
    L  -1.2% H
    2289 2467
    L  -2.5% H
    2270 2771.9
    L  -26.5% H
    2256 3222.0
    L  16.6% H
    1886.4 3978.5
    L  114.7% H
    967.5 3978.5
    L  553.3% H
    264.3 3978.5
    Redington
    		21,600.4 276.3
    L  0.5% H
    274.8 278.4
    L  2.0% H
    261 278.4
    L  -0.8% H
    261 288.0
    L  -1.3% H
    249.5 306.8
    L  37.0% H
    176.9 334.8
    L  48.0% H
    136.2 334.8
    L  311.3% H
    65.1 334.8
    L  381.8% H
    29.6 334.8
    Reliance Industrial
    		1,234.1 817.3
    L  -0.1% H
    816 830.8
    L  0.0% H
    787.7 830.8
    L  -3.7% H
    787.7 853
    L  -8.5% H
    787.7 964
    L  -30.7% H
    726.5 1175
    L  -10.8% H
    723.1 1605
    L  104.3% H
    347 1605
    L  56.4% H
    162.3 1605
    Repco Home Finance
    		2,712.0 433.5
    L  1.0% H
    426.2 440.5
    L  6.2% H
    400 440.5
    L  6.9% H
    381.5 440.5
    L  17.9% H
    362.1 455.9
    L  -0.5% H
    310 464.5
    L  89.6% H
    168.3 595
    L  78.1% H
    113.4 595
    L  -36.3% H
    90.4 924
    Rico Auto Industries
    		1,831.5 135.4
    L  -1.9% H
    134.5 142.4
    L  -1.2% H
    128.3 142.4
    L  17.4% H
    100.1 142.4
    L  44.9% H
    78.9 142.4
    L  38.9% H
    54 142.4
    L  65.8% H
    54 157
    L  267.4% H
    31.3 157
    L  188.7% H
    16.0 157
    RPG Life Sciences
    		3,824.6 2,312.5
    L  0.0% H
    2285 2330
    L  -2.1% H
    2247.1 2370
    L  4.7% H
    2175 2392.2
    L  1.9% H
    2175 2483.8
    L  -1.1% H
    1835 2725
    L  181.0% H
    645.5 2975.0
    L  515.3% H
    359.8 2975.0
    L  614.3% H
    143.0 2975.0
    Sandur Manganese & Iron
    		12,867.2 264.7
    L  8.3% H
    245.8 268.8
    L  9.0% H
    228.3 268.8
    L  28.2% H
    190.6 268.8
    L  36.2% H
    183.8 268.8
    L  83.0% H
    112.8 268.8
    L  453.8% H
    46.0 268.8
    L  1073.3% H
    16.7 268.8
    L  2921.7% H
    5.2 268.8
    Sanghi Industries
    		1,719.9 66.6
    L  1.8% H
    65.3 66.9
    L  3.9% H
    63.1 66.9
    L  7.5% H
    60.1 66.9
    L  2.1% H
    60.1 67.4
    L  7.2% H
    50.6 70.4
    L  -6.2% H
    50.6 156
    L  90.5% H
    31.7 156
    L  -1.1% H
    14 156
    Sanghvi Movers
    		3,029.7 350.0
    L  0.7% H
    346.6 353.9
    L  -1.9% H
    337.8 362
    L  8.8% H
    290 378.0
    L  -9.5% H
    290 411.9
    L  13.8% H
    206 411.9
    L  105.5% H
    152.6 747.5
    L  498.7% H
    48.5 747.5
    L  100.9% H
    21.5 747.5
    Sarda Energy & Minerals
    		18,429.5 523
    L  2.6% H
    511.3 525.8
    L  0.0% H
    505.2 534
    L  8.8% H
    456.2 538
    L  -9.4% H
    456.2 587.9
    L  8.7% H
    396.6 639.8
    L  389.4% H
    96.7 639.8
    L  1293.9% H
    29.3 639.8
    L  4862.0% H
    7.6 639.8
    Sasken Technologies
    		2,340.2 1,545.4
    L  1.4% H
    1515 1572
    L  -1.7% H
    1467.2 1576
    L  23.3% H
    1153 1591
    L  11.5% H
    1153 1591
    L  -27.8% H
    1153 2218.0
    L  71.3% H
    770 2399.8
    L  90.2% H
    718 2399.8
    L  306.6% H
    231.2 2399.8
    Schneider Electric
    		17,150.9 717.3
    L  0.2% H
    709.7 725
    L  -1.3% H
    698 735.7
    L  -5.9% H
    687 775.0
    L  -16.2% H
    687 909.5
    L  -8.8% H
    540 1052
    L  317.6% H
    145.7 1052
    L  700.6% H
    84.6 1052
    L  332.8% H
    58 1052
    Shalimar Paints
    		630.9 75.4
    L  16.8% H
    64 76.9
    L  30.9% H
    57.0 76.9
    L  17.6% H
    54.5 76.9
    L  -10.6% H
    54.5 88.5
    L  -41.5% H
    54.5 144
    L  -43.7% H
    54.5 224.2
    L  -15.6% H
    54.5 224.2
    L  -46.7% H
    42.4 320.6
    Sharda Cropchem
    		7,715.7 855.2
    L  -1.6% H
    851.6 866
    L  -0.3% H
    818.9 888.0
    L  -4.1% H
    818.9 949.7
    L  0.5% H
    755.6 978
    L  2.2% H
    452.3 1181
    L  75.0% H
    318.1 1181
    L  207.7% H
    258.7 1181
    L  254.6% H
    99.4 1181
    Shilpa Medicare
    		6,254.7 319.8
    L  1.3% H
    314.0 321.5
    L  -0.5% H
    313.2 326.9
    L  -4.1% H
    313.2 340.5
    L  -16.9% H
    313.2 415
    L  -23.8% H
    277.5 500
    L  126.1% H
    111.3 500
    L  40.6% H
    111.3 500
    L  29.4% H
    104.1 500
    Shoppers Stop
    		4,286.7 389.3
    L  1.9% H
    380.6 391.8
    L  -2.4% H
    371.4 403.3
    L  -4.2% H
    371.4 456.1
    L  -25.5% H
    371.4 558
    L  -35.9% H
    371.4 688.7
    L  -44.5% H
    371.4 943.4
    L  88.4% H
    174.1 943.4
    L  -3.9% H
    131 943.4
    Shree Renuka Sugars
    		5,606.4 26.3
    L  1% H
    25.9 26.6
    L  1.9% H
    25.5 26.6
    L  -1.6% H
    25.0 28.1
    L  -13.7% H
    25.0 31.4
    L  -34.5% H
    24.7 40.3
    L  -53.9% H
    24.7 57.5
    L  122.3% H
    8.7 68.8
    L  84.2% H
    3.3 68.8
    Siyaram Silk Mills
    		2,894.4 638.0
    L  1.0% H
    629.2 643
    L  -1.6% H
    621 650.1
    L  -6.9% H
    617.9 685.5
    L  -8.4% H
    617.9 848.8
    L  -32.8% H
    555.1 1029.0
    L  21.0% H
    399.3 1175
    L  202.1% H
    179.9 1175
    L  167.6% H
    93.5 1175
    SKF
    		9,182.6 1,857.4
    L  0.1% H
    1831 1860.8
    L  4.4% H
    1743.1 2007.1
    L  -1.8% H
    1720 2007.1
    L  -62.0% H
    1720 5074
    L  -58.9% H
    1720 5074
    L  -60.0% H
    1720 7350
    L  6.9% H
    1708.8 7350
    L  54.2% H
    1057.6 7350
    SML Mahindra
    		5,913.1 4,086
    L  -0.1% H
    3978 4148.5
    L  12.6% H
    3580.2 4174.5
    L  16.1% H
    3344 4174.5
    L  26.1% H
    2719 4174.5
    L  180.6% H
    1028.4 4743
    L  412.5% H
    661.6 4743
    L  755.7% H
    430 4743
    L  247.9% H
    280.1 4743
    Snowman Logistics
    		684.7 41.0
    L  2.2% H
    40.0 41.2
    L  1.7% H
    38.8 41.2
    L  -1.1% H
    38.8 42.7
    L  -24.9% H
    38.8 54.7
    L  -41.9% H
    38.8 71.2
    L  6.2% H
    30.3 91.7
    L  -34.6% H
    24.3 91.7
    L  -49.9% H
    24.1 94.0
    Sobha
    		15,940.4 1,490.6
    L  1.9% H
    1457.2 1495.8
    L  0.7% H
    1435.6 1495.8
    L  -3.1% H
    1395 1554
    L  1.4% H
    1395 1732
    L  -3.6% H
    1075.3 1732.5
    L  162.9% H
    401.1 2160.8
    L  281.2% H
    387.5 2160.8
    L  384.1% H
    117.4 2160.8
    Somany Ceramics
    		1,656.3 403.9
    L  2.4% H
    395 409.0
    L  -1.8% H
    392.5 416.1
    L  -3.2% H
    392.5 425.7
    L  -12.8% H
    392.5 472.5
    L  -37.2% H
    392.5 652.1
    L  -16.5% H
    392.5 872.6
    L  20.3% H
    330.2 970
    L  2.3% H
    76.9 977.6
    JTEKT
    		4,109.9 148.2
    L  5.0% H
    141.5 149.8
    L  3.8% H
    138.1 149.8
    L  1.8% H
    136.4 149.8
    L  -10.1% H
    136.4 171.3
    L  -14.9% H
    103.8 188.5
    L  6.0% H
    93.2 220.8
    L  56.3% H
    64.6 220.8
    L  161.6% H
    34.3 220.8
    Sonata Software
    		10,239.7 365.2
    L  0.6% H
    359.8 366
    L  -0.4% H
    352.5 367.5
    L  -0.1% H
    338.2 370.9
    L  4.5% H
    338.2 400.5
    L  -41.9% H
    286.4 630.5
    L  26.9% H
    283.8 870
    L  146.7% H
    133.3 870
    L  482.7% H
    47.1 870
    South Ind Bank
    		10,102.2 38.6
    L  1.8% H
    38.2 39.6
    L  2.6% H
    36.9 39.6
    L  -3.4% H
    36.9 41.1
    L  29.6% H
    29.9 41.7
    L  43.2% H
    22.3 41.7
    L  110.6% H
    12.6 41.7
    L  342.2% H
    6.7 41.7
    L  137.4% H
    4.4 41.7
    Steel Strips Wheels
    		3,314.6 210.9
    L  0.5% H
    207.7 213.9
    L  11.1% H
    186.8 215
    L  8.4% H
    183.4 215
    L  -8.2% H
    183.4 236.0
    L  1.3% H
    167.4 280
    L  29.3% H
    128.3 299
    L  267.0% H
    56.3 299
    L  394.3% H
    28.2 299
    Subros
    		5,888.5 902.7
    L  4.7% H
    861.9 919
    L  5.2% H
    841.3 919
    L  3.5% H
    826.7 919
    L  -15.4% H
    826.7 1172.7
    L  33.5% H
    518 1213.7
    L  198.7% H
    271.1 1213.7
    L  160.6% H
    271.1 1213.7
    L  753.2% H
    73 1213.7
    Sudarshan Chemical
    		7,546.7 960
    L  1.9% H
    940.1 967.0
    L  2.0% H
    922 967.0
    L  -4.4% H
    922 1019.8
    L  -28.2% H
    922 1360.4
    L  -16.9% H
    796.2 1603
    L  149.6% H
    341 1603
    L  98.2% H
    341 1603
    L  762.5% H
    78 1603
    Sun Pharma Advanced
    		4,404.4 135.7
    L  0.5% H
    134 136.4
    L  1.3% H
    131.7 136.4
    L  -10.8% H
    129.6 158.0
    L  2.7% H
    126.2 179.4
    L  -32.8% H
    109.3 204.4
    L  -34.9% H
    109.3 472.8
    L  -33.4% H
    109.3 472.8
    L  -59.6% H
    81 532
    Sundram Fasteners
    		19,789.9 941.8
    L  -0.5% H
    936.3 955
    L  1.0% H
    917.6 955
    L  0.4% H
    906.6 955
    L  -8.2% H
    906.6 1035
    L  -12.1% H
    831.2 1102.7
    L  -2.1% H
    831.2 1506.0
    L  72.7% H
    531.3 1506.0
    L  471.5% H
    135 1506.0
    Sunteck Realty
    		6,320.3 431.5
    L  0.4% H
    422.3 443.3
    L  6.8% H
    395 443.3
    L  4.6% H
    384.5 443.3
    L  -2.1% H
    384.5 472.5
    L  -14.5% H
    347 545
    L  26.8% H
    271.1 699
    L  22.3% H
    250 699
    L  239.4% H
    86 699
    Surya Roshni
    		6,056.8 278.3
    L  1.0% H
    275.9 281.4
    L  4.2% H
    265.3 281.4
    L  6.2% H
    246 281.4
    L  -5.3% H
    246 314.5
    L  -1.2% H
    212.6 359
    L  104.3% H
    135.0 420.8
    L  203.5% H
    77.1 420.8
    L  663.3% H
    15.5 420.8
    Swan Corp
    		14,508.4 462.9
    L  -0.7% H
    461 470.9
    L  -1.1% H
    461 493.6
    L  2.0% H
    430.6 493.6
    L  1.2% H
    424.1 493.6
    L  -38.7% H
    362.2 756.7
    L  43.1% H
    192.7 809.8
    L  245.9% H
    113.7 809.8
    L  574.2% H
    57.3 809.8
    Swaraj Engines
    		4,483.9 3,690.5
    L  -1% H
    3657.5 3769.7
    L  2.5% H
    3542 3769.7
    L  -1.7% H
    3495.3 3771.2
    L  -11.6% H
    3495.3 4437.4
    L  17.4% H
    2517 4720
    L  134.5% H
    1513.2 4720
    L  154.6% H
    1268 4720
    L  289.8% H
    763.2 4720
    Symphony
    		6,290.3 916
    L  -0.1% H
    912.0 929.8
    L  6.3% H
    848 929.8
    L  6.3% H
    838.1 929.8
    L  -0.6% H
    838.1 963.2
    L  -31.9% H
    838.1 1454.8
    L  -2.0% H
    820 1881.0
    L  -11.4% H
    820 1881.0
    L  -18.8% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,637.5 420.7
    L  -1.0% H
    418 435.1
    L  -2.1% H
    414.4 438.3
    L  9.1% H
    370 438.3
    L  -1.7% H
    370 438.3
    L  -5.6% H
    330.2 528.1
    L  104.8% H
    173.1 528.1
    L  191.6% H
    102 528.1
    L  295.9% H
    64.1 528.1
    Tamil Nadu Newsprint
    		1,011.4 146.1
    L  2.4% H
    142.1 148.3
    L  1.5% H
    142 148.3
    L  4.0% H
    134 148.3
    L  -9.7% H
    134 166.7
    L  -27% H
    115.5 201.8
    L  -39.4% H
    115.5 331
    L  14.5% H
    112.4 331
    L  -44.9% H
    86.5 499
    Tanla Platforms
    		7,141.5 530.5
    L  1.8% H
    517.6 532
    L  -1.7% H
    513.2 545
    L  -4.9% H
    513.2 572
    L  -26.8% H
    513.2 748.5
    L  -26.5% H
    409.4 766
    L  -26.0% H
    409.4 1318.0
    L  -21.3% H
    409.4 2096.8
    L  1029.9% H
    26.1 2096.8
    Tata Investment
    		35,606.4 703.8
    L  1.0% H
    693.6 705
    L  -0.5% H
    690 715
    L  -1.6% H
    690 750
    L  -29.6% H
    690 1082
    L  2.1% H
    514.5 1184.7
    L  234.9% H
    173 1184.7
    L  587.0% H
    98 1184.7
    L  1210.5% H
    45.1 1184.7
    Texmaco Rail & Engg
    		5,622.1 138.2
    L  1.1% H
    136.7 138.7
    L  -1.4% H
    134.7 142.6
    L  11.1% H
    116 143.0
    L  -1.7% H
    116 143.1
    L  -30.6% H
    116 205.5
    L  133.8% H
    40.6 296.5
    L  326.5% H
    24.1 296.5
    L  -6.0% H
    13.5 296.5
    Time Technoplast
    		9,698.9 196.5
    L  4.3% H
    190.2 199.4
    L  6.7% H
    179.2 199.4
    L  4.2% H
    173.3 199.4
    L  -11.0% H
    173.3 227.5
    L  -19.8% H
    153.3 249.2
    L  322.4% H
    34.7 256.8
    L  647.6% H
    24.5 256.8
    L  575.2% H
    11.2 256.8
    Timken
    		22,961.3 3,052.6
    L  0.4% H
    3021.8 3060
    L  2.2% H
    2936 3060
    L  -2.6% H
    2936 3148
    L  -0.8% H
    2800.5 3179
    L  1.7% H
    2202 3575
    L  -3.1% H
    2202 4817.9
    L  131.4% H
    1160 4817.9
    L  463.9% H
    397.1 4817.9
    Titagarh Rail Systems
    		11,990.7 890.4
    L  1.0% H
    881.3 891.9
    L  -0.8% H
    871.3 924.9
    L  12.9% H
    746.4 924.9
    L  0.3% H
    746.4 933.2
    L  -20.3% H
    654.6 1149.0
    L  282.3% H
    193.3 1897.0
    L  1424.6% H
    44.3 1897.0
    L  471.7% H
    20.5 1897.0
    Transport Corp
    		8,301.9 1,082
    L  -0.2% H
    1065.4 1089.4
    L  1.1% H
    1057.3 1095.2
    L  1.1% H
    1012 1095.2
    L  -11.1% H
    1012 1242
    L  -6.6% H
    876 1289
    L  77.6% H
    591 1309
    L  336.6% H
    235 1309
    L  257.5% H
    121.6 1309
    Trident
    		13,774.4 27.0
    L  0.8% H
    26.7 27.1
    L  0.6% H
    26.4 27.1
    L  -3.4% H
    26.4 28
    L  -5.5% H
    26.4 30
    L  -20.7% H
    23.1 34.6
    L  -20.5% H
    23.1 52.9
    L  109.5% H
    12.7 70.4
    L  382.7% H
    3.1 70.4
    Triveni Engineering
    		8,344.4 381.2
    L  -0.2% H
    378.5 385.0
    L  -4.7% H
    378.5 406
    L  7.7% H
    335.7 406
    L  9.0% H
    335.7 406
    L  -14.8% H
    313.1 468.1
    L  35.5% H
    250.1 536
    L  429.1% H
    68.8 536
    L  674.8% H
    28.7 536
    Triveni Turbine
    		17,191.3 540.8
    L  0.7% H
    532 542
    L  -0.7% H
    529.1 545.5
    L  0.5% H
    517.8 554
    L  3.7% H
    513.2 559.9
    L  -30.5% H
    460.3 789.9
    L  119.3% H
    242.5 885
    L  564.4% H
    79.7 885
    L  396.1% H
    45.5 885
    TTK Prestige
    		8,411.5 614.2
    L  -0.2% H
    610.1 618.3
    L  -1.7% H
    610.1 628.5
    L  -4.1% H
    609 650.0
    L  -4.6% H
    609 771.2
    L  -25.3% H
    582.5 824
    L  -22.7% H
    582.5 1025
    L  -2.9% H
    582.2 1264.7
    L  56.1% H
    333.3 1264.7
    TV Today Network
    		838.8 140.6
    L  -0.6% H
    140.0 142.0
    L  -0.9% H
    136.5 145.3
    L  3.3% H
    130.6 146
    L  -5.9% H
    130.6 153.0
    L  -34.3% H
    130.6 227.0
    L  -43.9% H
    130.6 313.5
    L  -38.4% H
    130.6 460.1
    L  -57.3% H
    127.6 558.0
    TVS Srichakra
    		3,326.1 4,343.9
    L  0.2% H
    4305 4370
    L  5.8% H
    4050.1 4395
    L  -8.1% H
    3984.2 4726.5
    L  17.1% H
    3693.1 4775.8
    L  20.9% H
    2431.8 4775.8
    L  33.9% H
    2431.8 5097
    L  126.9% H
    1451 5097
    L  53.6% H
    758 5097
    Uflex
    		3,600.5 498.6
    L  0.0% H
    497 501.2
    L  2.9% H
    484 508
    L  4.3% H
    463 508
    L  -9.9% H
    463 588
    L  -6.3% H
    438 685.6
    L  -10.8% H
    325.1 859.8
    L  30.0% H
    325.1 859.8
    L  174.9% H
    118.3 859.8
    Unichem Laboratories
    		3,110.5 441.8
    L  0.4% H
    439.2 443.9
    L  -0.8% H
    429.6 449.9
    L  -1.8% H
    429.6 475.7
    L  -10.3% H
    429.6 499.4
    L  -39.1% H
    429.6 790.7
    L  48.0% H
    264.8 938.0
    L  69.6% H
    198 938.0
    L  69.4% H
    80 938.0
    Usha Martin
    		13,753.0 451.3
    L  1.7% H
    443.7 453.7
    L  1.9% H
    440 459.8
    L  3.5% H
    411.4 467
    L  -2.4% H
    410.5 497.1
    L  22.8% H
    278.6 497.1
    L  150.4% H
    166.1 497.1
    L  1092.3% H
    28.3 497.1
    L  3929.5% H
    6.7 497.1
    V-Guard Industries
    		14,432.1 330.8
    L  2.9% H
    320.9 332.4
    L  0.9% H
    317.4 351.2
    L  -2.1% H
    317.4 351.2
    L  -10.0% H
    317.4 384
    L  -22.6% H
    300 429.7
    L  27.2% H
    229.1 577.5
    L  70.8% H
    181 577.5
    L  396.5% H
    55.7 577.5
    V-Mart Retail
    		5,586.2 703.2
    L  0.8% H
    689.5 709
    L  -4.8% H
    689.5 741
    L  -10.8% H
    689.5 788
    L  -16.6% H
    689.5 888
    L  -24.9% H
    676.0 945
    L  -5.4% H
    398.8 1130
    L  13.4% H
    398.8 1212.2
    L  381.2% H
    109.1 1212.2
    VST Tillers Tractors
    		5,298.0 6,129.5
    L  -1.1% H
    6105.5 6271
    L  3.9% H
    5902 6374
    L  8.4% H
    5460.5 6374
    L  12.0% H
    5211 6374
    L  20.3% H
    3082 6374
    L  168.4% H
    2100 6374
    L  207.9% H
    1647.9 6374
    L  337.9% H
    588.4 6374
    Va Tech Wabag
    		8,046.3 1,291.6
    L  -1.8% H
    1285 1315
    L  0.4% H
    1260.2 1349
    L  -6.9% H
    1241.1 1388.9
    L  -8.2% H
    1241.1 1449.2
    L  -21.4% H
    1114 1680
    L  291.9% H
    302.4 1944
    L  511.7% H
    183.3 1944
    L  89.9% H
    73 1944
    Vadilal Industries
    		3,494.5 4,861.7
    L  -1.1% H
    4850 4937
    L  -2.6% H
    4850 5003
    L  -12.8% H
    4850 5558
    L  -11.4% H
    4850 5700
    L  22.3% H
    3414.1 7398.5
    L  79.1% H
    1798.6 7398.5
    L  530.5% H
    767.7 7398.5
    L  686.4% H
    380 7398.5
    Vaibhav Global
    		3,973.0 237.9
    L  -0.8% H
    237.0 240.7
    L  1.2% H
    229.7 240.9
    L  1.3% H
    224.6 245.0
    L  5.4% H
    215 293.3
    L  -19.9% H
    195 304.7
    L  -20.6% H
    195 542.4
    L  -54.5% H
    195 1050
    L  141.8% H
    46.8 1050
    Vardhman Textiles
    		12,613.6 436.1
    L  0.2% H
    433 438.0
    L  -2.4% H
    431 447.5
    L  0.9% H
    422.1 455.2
    L  6.9% H
    385.5 469.0
    L  -14.4% H
    361.1 539.9
    L  35.9% H
    270 592
    L  102.9% H
    202.3 592
    L  168.9% H
    120.2 592
    Venky's
    		2,262.7 1,606.2
    L  2.1% H
    1557.1 1615
    L  8.5% H
    1450.2 1615
    L  19.5% H
    1326.5 1625
    L  7.2% H
    1315 1625
    L  -13.2% H
    1315 2026.6
    L  -16.1% H
    1315 2560.0
    L  -8.1% H
    1315 3955
    L  390.8% H
    220 4725
    Vimta Labs
    		2,723.6 610.2
    L  1.5% H
    600.8 612
    L  -0.1% H
    595.1 618.2
    L  0.4% H
    577 649.0
    L  -17.6% H
    577 774.7
    L  29.0% H
    391.9 902.7
    L  188.6% H
    145.9 902.7
    L  566.3% H
    72.5 902.7
    L  1125.8% H
    25.8 902.7
    Vinati Organics
    		16,598.9 1,601.2
    L  0.3% H
    1589.5 1604.9
    L  0.8% H
    1582.5 1610
    L  2.1% H
    1545.6 1610
    L  -5.1% H
    1545.6 1739
    L  -10.3% H
    1412.5 2040
    L  -19.7% H
    1412.5 2330
    L  30.0% H
    1174.6 2377
    L  589.6% H
    180.5 2377
    Voltamp Transformers
    		7,969.2 7,877
    L  1.1% H
    7677 7940
    L  1.3% H
    7524 7940
    L  -1.5% H
    7524 8179.5
    L  9.8% H
    7000 8739
    L  -22.9% H
    6051 10258.1
    L  195.9% H
    2387.5 14800
    L  518.8% H
    984.4 14800
    L  788.9% H
    671 14800
    VRL Logistics
    		4,697.9 268.6
    L  -0.1% H
    266.9 269.2
    L  1.5% H
    262.8 270.9
    L  -0.8% H
    261.7 275.9
    L  -1.7% H
    261.7 287.5
    L  4.5% H
    216.6 324.5
    L  -0.8% H
    216.6 399.5
    L  160.3% H
    89.6 399.5
    L  28.4% H
    65 399.5
    ZF Commercial
    		28,527.3 15,040
    L  2.1% H
    14729 15100
    L  1.9% H
    14452 15100
    L  1.2% H
    14025 15848
    L  10.8% H
    12302 15848
    L  28.2% H
    9561 15848
    L  66.5% H
    8755.3 18250
    L  169.1% H
    5262 18250
    L  146.5% H
    4750.1 18250
    Welspun Corp
    		21,270.8 806.4
    L  0.9% H
    800 807.9
    L  -0.1% H
    786.2 829.9
    L  -2.6% H
    775 830.0
    L  -6.7% H
    775 992.8
    L  -1.0% H
    664.3 994
    L  252.7% H
    177.7 994
    L  497.5% H
    105.9 994
    L  634.0% H
    55 994
    Welspun Living
    		12,701.1 132.4
    L  0.3% H
    131.3 133.5
    L  -0.1% H
    130 133.6
    L  -3.2% H
    128.2 142.8
    L  13.0% H
    113.6 151.1
    L  -19% H
    104.8 164.8
    L  76.0% H
    62 213.0
    L  84.3% H
    62 213.0
    L  50.1% H
    18.5 213.0
    West Coast Paper
    		2,773.4 419.9
    L  0.8% H
    412.1 424.5
    L  0.8% H
    404.8 429
    L  0.4% H
    393.9 429
    L  -16.3% H
    393.9 501.5
    L  -25.2% H
    385.1 583
    L  -21.6% H
    385.1 815
    L  118.1% H
    175.0 815
    L  482.4% H
    52.8 815
    Wonderla Holidays
    		3,344.3 527.4
    L  0.1% H
    521.8 532.2
    L  4.2% H
    505 532.2
    L  -5.2% H
    505 560
    L  -11.2% H
    505 602.4
    L  -30.8% H
    505 848.6
    L  48.7% H
    332.7 1105.9
    L  151.7% H
    162 1105.9
    L  33.0% H
    105 1105.9
    Zen Technologies
    		12,301.2 1,362.4
    L  0.4% H
    1355.5 1365.9
    L  -0.9% H
    1342.7 1413.7
    L  -0.9% H
    1318 1425
    L  -8.4% H
    1305 1501
    L  -46.2% H
    945.4 2585
    L  587.4% H
    188.3 2627
    L  1282.4% H
    66.8 2627
    L  1025.5% H
    21.3 2627
    Zensar Technologies
    		15,903.8 699.4
    L  -0.3% H
    698 705
    L  -3.3% H
    686.6 725
    L  -6.9% H
    686.6 758.9
    L  -8% H
    686.6 822
    L  -11.9% H
    535.9 985.0
    L  227.9% H
    205.4 985.0
    L  191.3% H
    201.5 985.0
    L  228.1% H
    63.8 985.0
    Zydus Wellness
    		15,001.3 471.5
    L  1.6% H
    453.5 475.3
    L  11.1% H
    421.0 483.4
    L  13.3% H
    404 483.4
    L  1.5% H
    404 502.4
    L  19.0% H
    298.6 530.9
    L  56.5% H
    274.0 530.9
    L  9.7% H
    274.0 530.9
    L  174.7% H
    126.5 530.9
    India Cements
    		13,802.8 445.4
    L  2.1% H
    436.3 447.8
    L  0.9% H
    431.5 450.9
    L  8.1% H
    396.3 451.4
    L  15.2% H
    372 451.4
    L  17.8% H
    238.9 451.4
    L  102.9% H
    167.2 451.4
    L  152.6% H
    145.5 451.4
    L  365.4% H
    63.9 451.4
    Kalpataru Projects
    		20,438.1 1,196.8
    L  -0.5% H
    1193.2 1214.1
    L  0.1% H
    1158.7 1227.2
    L  2.4% H
    1117 1227.2
    L  -4.2% H
    1117 1335.6
    L  -6.6% H
    786.3 1335.6
    L  115.2% H
    480.2 1449
    L  273.0% H
    309.2 1449
    L  374.3% H
    160 1449
    Engineers India
    		11,600.6 206.4
    L  1.8% H
    199.9 207.4
    L  0.5% H
    198.4 207.4
    L  2.4% H
    188.5 208.5
    L  2.6% H
    188.5 211.0
    L  10.0% H
    142.2 255.5
    L  161.6% H
    70.1 303.9
    L  160.6% H
    56 303.9
    L  70.7% H
    49.2 303.9
    Geojit Fin Serv
    		2,114.2 75.8
    L  1.9% H
    74 76
    L  -1.2% H
    73.2 78.7
    L  6.5% H
    67.5 82.6
    L  -4.5% H
    67.5 82.6
    L  -34.5% H
    60.7 116.3
    L  57.7% H
    39.2 177
    L  30.1% H
    39.2 177
    L  94.0% H
    14.9 177
    GE Power
    		2,285.7 340
    L  4.7% H
    324.9 351.9
    L  6.3% H
    313.3 351.9
    L  -0.8% H
    305.1 351.9
    L  2.1% H
    285.3 376.5
    L  -7.7% H
    205.3 394
    L  148.0% H
    97.6 646
    L  16.8% H
    97.6 646
    L  -50.7% H
    97.6 1044.7
    KRBL
    		9,073.2 396.4
    L  0.2% H
    394.1 399.4
    L  -2.0% H
    393.1 412.3
    L  -0.5% H
    371.3 412.3
    L  13.7% H
    342 443.9
    L  29.9% H
    241.3 495
    L  2.4% H
    241.3 495
    L  60.2% H
    173.2 495
    L  74.1% H
    92 675
    J Kumar Infraprojects
    		4,556.6 602.2
    L  4.7% H
    572 610
    L  4.5% H
    572 610
    L  8.4% H
    540 610
    L  -6.5% H
    540 672
    L  -21.6% H
    540 778.3
    L  122.5% H
    227.8 936.8
    L  352.6% H
    131.1 936.8
    L  63.4% H
    65.1 936.8
    Sterlite Tech
    		5,058.5 103.6
    L  1.1% H
    100.9 104.9
    L  0.6% H
    100.7 108.6
    L  3.6% H
    92.9 113.5
    L  -15.9% H
    92.9 124
    L  -11.1% H
    58.9 140.4
    L  -39.8% H
    58.9 192.9
    L  -47.1% H
    58.9 318
    L  8.4% H
    58.7 415
    Himadri Speciality
    		24,923.2 494
    L  1.8% H
    486.5 497.1
    L  2.4% H
    475.2 497.1
    L  6.9% H
    452.4 497.1
    L  9.4% H
    418.5 497.1
    L  -16.5% H
    365.4 593.9
    L  404.9% H
    80.2 688.7
    L  988.1% H
    39.7 688.7
    L  3441.2% H
    12.9 688.7
    Mas Financial
    		5,902.7 325.3
    L  1.8% H
    318 326.5
    L  3.0% H
    310 326.5
    L  5.3% H
    306.4 332.8
    L  7.1% H
    293.5 332.8
    L  21.8% H
    220.1 350.5
    L  18.5% H
    220.1 388.0
    L  5.8% H
    153.4 388.0
    L  112.6% H
    122.7 423.3
    SIS
    		4,784.2 339.3
    L  2.4% H
    330.2 340.1
    L  0.0% H
    330.2 340.1
    L  2.8% H
    321 341.4
    L  -1.2% H
    319.3 349.1
    L  -8.1% H
    287.9 401.9
    L  -11.8% H
    287.9 564.6
    L  -19.9% H
    287.9 564.6
    L  -16.7% H
    287.9 699
    Advanced Enzyme
    		3,381.9 302.2
    L  -0.6% H
    300 304.1
    L  2.2% H
    286.4 306
    L  -3.8% H
    286.4 315.1
    L  -8.7% H
    286.4 353.3
    L  -15.7% H
    257.9 366.3
    L  7.1% H
    225 571
    L  -9.1% H
    225 571
    L  68.6% H
    98.1 571
    Dilip Buildcon
    		7,600.0 467.9
    L  -1.3% H
    466 476
    L  -1.9% H
    461 482.2
    L  2.5% H
    433 491.7
    L  -7.2% H
    425.2 538.2
    L  0.5% H
    363.2 585
    L  113.0% H
    159.6 588
    L  18.1% H
    159.6 749.8
    L  113.6% H
    159.6 1247.5
    Centrum Capital
    		1,336.9 29.1
    L  -0.9% H
    28.6 29.7
    L  3.9% H
    27.5 30.4
    L  -1.3% H
    27.3 30.7
    L  -16.7% H
    27.3 35.9
    L  -12.8% H
    22.4 41.9
    L  19.2% H
    16.9 46.5
    L  71.6% H
    16.6 58.5
    L  -24.5% H
    7.8 58.5
    Sheela Foam
    		6,450.4 593.4
    L  0.6% H
    586.2 594.9
    L  2.4% H
    570.1 594.9
    L  -2.0% H
    560.2 608.8
    L  -12.3% H
    560.2 733.1
    L  -41.3% H
    560.2 1047
    L  -52.8% H
    560.2 1370.0
    L  -35.2% H
    560.2 2027.5
    L  15.0% H
    455 2027.5
    Uttam Sugar Mills
    		965.7 253.2
    L  0.8% H
    251 254.9
    L  -1.3% H
    250.4 258.7
    L  9.7% H
    213.7 270.1
    L  -1.5% H
    213.7 270.1
    L  -3.2% H
    171.5 330.5
    L  -12.8% H
    171.5 535.8
    L  137.0% H
    87.4 535.8
    L  742.6% H
    16.3 535.8
    Seshasayee Paper & Boards
    		1,513.9 240.0
    L  1.2% H
    237.5 242.5
    L  -0.9% H
    234.1 243.9
    L  0.9% H
    226.2 248.9
    L  -8.9% H
    226.2 267
    L  -21.6% H
    226.2 318
    L  -14.6% H
    220.1 421.9
    L  52.3% H
    133.6 421.9
    L  395.0% H
    38.4 421.9
    Rane Holdings
    		1,998.0 1,399.4
    L  1.7% H
    1364.4 1415
    L  3.5% H
    1296.7 1415
    L  -1.3% H
    1269.6 1415
    L  -17.3% H
    1269.6 1798
    L  -21.7% H
    1151.1 1810
    L  55.8% H
    825 2458.7
    L  106.7% H
    543 2458.7
    L  124.0% H
    280 2799
    Avadh Sugar & Energy
    		747.9 373.6
    L  2.0% H
    366.1 375
    L  0.9% H
    360 377
    L  3.9% H
    341.6 398
    L  -13.7% H
    341.6 443
    L  -27.4% H
    341.6 584.3
    L  -28.9% H
    341.6 855
    L  72.6% H
    156.1 885
    L  193.9% H
    88.5 885
    India Metals & Ferro Alloys
    		8,072.1 1,496.1
    L  0.3% H
    1470.2 1502.1
    L  5.2% H
    1390 1503.9
    L  6.7% H
    1281 1503.9
    L  27.8% H
    1067.1 1503.9
    L  66.1% H
    549.8 1503.9
    L  447.9% H
    268.5 1503.9
    L  880.3% H
    142 1503.9
    L  1897.5% H
    46.0 1503.9
    Star Cement
    		8,993.4 222.5
    L  0.2% H
    221.1 223.7
    L  -1.5% H
    221 227.6
    L   H
    213.7 232.6
    L  -12.5% H
    213.7 273
    L  -2.4% H
    196.3 309.0
    L  97.1% H
    101 309.0
    L  118.0% H
    81 309.0
    L  58.7% H
    60 309.0
    GNA Axles
    		1,363.9 317.7
    L  4.6% H
    302.2 319.1
    L  0.7% H
    295 319.1
    L  1.2% H
    295 331
    L  1.4% H
    295 331
    L  -25.2% H
    271.1 427.7
    L  -11.0% H
    271.1 583.3
    L  121.7% H
    141.1 583.3
    L  207.0% H
    63.1 583.3
    Eris Lifesciences
    		20,888.9 1,533.5
    L  2.1% H
    1493.1 1544.9
    L  0.5% H
    1469.1 1544.9
    L  -1.7% H
    1469.1 1740
    L  -3.8% H
    1469.1 1740
    L  18.2% H
    1097.2 1910
    L  135.9% H
    551.3 1910
    L  163.1% H
    473.5 1910
    L  154.3% H
    321 1910
    IOL Chemicals
    		2,466.5 84.0
    L  2.3% H
    81.7 84.9
    L  3.2% H
    79.9 84.9
    L  -3.3% H
    79.1 87.8
    L  -20.5% H
    79.1 107.9
    L  -1.3% H
    57.5 126.7
    L  14.6% H
    54.6 126.7
    L  -43.9% H
    54.6 152.8
    L  476.7% H
    9.2 179.8
    BLS International
    		13,044.0 316.8
    L  -0.1% H
    315.3 320
    L  -1.1% H
    312.3 323.0
    L  -4.5% H
    304.3 340
    L  -4.0% H
    277.0 359
    L  -37.3% H
    277.0 519.6
    L  85.9% H
    149.7 521.8
    L  1314.9% H
    20.8 521.8
    L  1321.9% H
    6.8 521.8
    Balaji Amines
    		3,596.5 1,110
    L  0.0% H
    1106 1119.8
    L  -1.2% H
    1092 1133.8
    L  -2.1% H
    1079 1154.6
    L  -21.7% H
    1079 1457.9
    L  -37.4% H
    1079 1980
    L  -57.5% H
    1079 2735
    L  10.9% H
    997 5223.6
    L  602.3% H
    114 5223.6
    GMM Pfaudler
    		4,915.6 1,093.4
    L  0.8% H
    1071.9 1101.4
    L  1.0% H
    1061 1115.3
    L  -0.7% H
    1032.5 1115.3
    L  4.7% H
    1016.3 1307.5
    L  -9.7% H
    991.1 1418
    L  -31.9% H
    991.1 1898.0
    L  -11.8% H
    991.1 2110
    L  174.4% H
    336.7 2300
    Bhansali Polymers
    		2,270.6 91.2
    L  0.7% H
    90 91.7
    L  1.8% H
    86.4 92.3
    L  0.6% H
    85.1 92.3
    L  -10.2% H
    85.1 102.5
    L  -32.4% H
    85.1 135.9
    L  8.3% H
    58.0 177
    L  -8.5% H
    58.0 177
    L  447.3% H
    10.0 177
    TCI Express
    		2,270.0 590.9
    L  0.7% H
    581 594.9
    L  1.8% H
    567.6 594.9
    L  1.2% H
    550.1 597
    L  -19.3% H
    550.1 733.0
    L  -30.1% H
    550.1 849.3
    L  -67.1% H
    550.1 1886
    L  -37.8% H
    550.1 2572
    L  104.2% H
    280 2572
    Capacit'e Infraprojects
    		2,181.5 257.9
    L  0.6% H
    256.0 263.5
    L  0.6% H
    252.2 263.5
    L  -2.8% H
    247.3 267
    L  -10.3% H
    247.3 314.3
    L  -40.8% H
    247.3 440.0
    L  67.6% H
    108.9 465
    L  41.5% H
    98.2 465
    L  3.1% H
    70.2 465
    Rane Madras
    		2,333.1 844.2
    L  4.3% H
    802.5 850.0
    L  7.3% H
    770 850.0
    L  11.6% H
    710.8 850.0
    L  0.2% H
    710.8 865
    L  -7.3% H
    575 1049
    L  108.9% H
    385.5 1529
    L  216.7% H
    244.4 1529
    L  146.5% H
    125 1529
    Shalby
    		2,191.4 202.9
    L  0.0% H
    201.0 204.2
    L  1.3% H
    195.2 205
    L  1.1% H
    186.8 205.6
    L  -23.8% H
    186.8 273
    L  -14.7% H
    177.3 274.7
    L  26.6% H
    115 339.5
    L  80.1% H
    95.0 339.5
    L  -18.2% H
    40.1 339.5
    India Tourism Development
    		5,211.8 607.7
    L  0.1% H
    605.1 625
    L  2.4% H
    571.1 628.0
    L  8.1% H
    530.0 632.0
    L  1.4% H
    530.0 712.8
    L  -15.1% H
    467.1 714.8
    L  73.0% H
    276 930.8
    L  81.6% H
    260.8 930.8
    L  185.1% H
    104.7 930.8
    Satin Creditcare
    		1,597.9 144.6
    L  0.2% H
    143.7 145.4
    L  2.0% H
    139.5 145.4
    L  -1.7% H
    135.8 147.5
    L  -4.6% H
    135.8 164
    L  -5.5% H
    131.8 175.9
    L  -10.5% H
    114.3 283.6
    L  87.5% H
    61.9 283.6
    L  -65.0% H
    45.2 716
    Syngene Intl
    		26,529.5 658.4
    L  1.3% H
    647.6 660.9
    L  0.6% H
    638 660.9
    L  2.5% H
    623.7 665.3
    L  3.6% H
    608.6 673.4
    L  -23.2% H
    599.6 895.8
    L  11.5% H
    545 960.6
    L  3.4% H
    490.5 960.6
    L  217.6% H
    174.5 960.6
    Navkar Corporation
    		1,525.1 101.3
    L  0.2% H
    100.3 102
    L  -0.5% H
    98.1 102.4
    L  2.7% H
    92 105.8
    L  -18.9% H
    92 131.4
    L  -36.7% H
    80.5 161.4
    L  56.0% H
    44.4 176.4
    L  117.0% H
    30.1 176.4
    L  -51.3% H
    13.1 247
    S H Kelkar & Company
    		2,510.7 181.4
    L  3.0% H
    175.6 184.0
    L  1.0% H
    171.9 184.0
    L  7.9% H
    157.1 184.0
    L  -24.0% H
    157.1 243.5
    L  -29.8% H
    156.6 275.5
    L  28.0% H
    81.7 336.3
    L  45.5% H
    81.7 336.3
    L  -27.4% H
    47.5 362.9
    Capri Global Capital
    		17,821.0 185.2
    L  -0.1% H
    184.0 187.7
    L  3.7% H
    173.9 189.0
    L  -1.3% H
    173.9 189.9
    L  -2.2% H
    173.9 214
    L  -3.3% H
    150.5 231.4
    L  4.0% H
    141.5 289.3
    L  150.4% H
    73.1 289.3
    L  2081.6% H
    5.2 289.3
    Tejas Networks
    		8,047.1 453.3
    L  0.3% H
    448.8 456.4
    L  1% H
    445.2 465
    L  -9.8% H
    440 502.4
    L  -23.3% H
    440 609.7
    L  -62.1% H
    440 1199.5
    L  -23.7% H
    440 1495
    L  230.7% H
    127.5 1495
    L  76.4% H
    28.9 1495
    Sunflag Iron & Steel
    		4,928.1 273.5
    L  0.5% H
    272 274.5
    L  3.4% H
    261 278
    L  8.3% H
    247.8 278
    L  -0.2% H
    243.1 293.3
    L  -6.0% H
    196.4 322
    L  140.7% H
    111.6 322
    L  284.6% H
    54.8 322
    L  1037.0% H
    18.4 322
    LT Foods
    		13,558.5 390.5
    L  1.1% H
    383.2 391.2
    L  -2.6% H
    377.6 404.8
    L  -4.4% H
    362.2 409.5
    L  -3.3% H
    362.2 433.8
    L  -9.4% H
    288.3 518.6
    L  233.9% H
    90 518.6
    L  580.8% H
    48.8 518.6
    L  1398.3% H
    13 518.6
    Thyrocare Tech
    		7,308.7 459.2
    L  2.8% H
    445 463.7
    L  -0.3% H
    439 463.7
    L  7.2% H
    408.1 468.5
    L  16.9% H
    390.7 536.7
    L  50.6% H
    219.3 536.7
    L  126.3% H
    138.5 536.7
    L  47.4% H
    138.5 536.7
    L  208.9% H
    135.7 536.7
    Narayana Hrudayalaya
    		39,259.8 1,921.1
    L  -0.7% H
    1910.6 1938.3
    L  3.3% H
    1803 1940
    L  -0.9% H
    1803 1961
    L  9.6% H
    1725.4 2093.3
    L  46.6% H
    1256.6 2370.2
    L  163.2% H
    705.1 2370.2
    L  331.1% H
    380 2370.2
    L  668.4% H
    182.8 2370.2
    Butterfly Gandhimathi
    		1,149.9 643.2
    L  0.5% H
    640.3 650
    L  -2.7% H
    636 661.9
    L  -6.3% H
    631 711
    L  -7.4% H
    631 823.9
    L  -19.2% H
    550.7 829.9
    L  -58.8% H
    550.7 1583.5
    L  37.1% H
    460 1903.4
    L  134.3% H
    83 1903.4
    Dr. Lal Pathlabs
    		24,700.4 1,474.2
    L  -2.4% H
    1460.6 1509
    L  5.0% H
    1397.1 1520
    L  -3.5% H
    1348 1527
    L  -5.7% H
    1348 1654.6
    L  0.1% H
    1146.8 1770
    L  31.1% H
    881.0 1827.0
    L  22.9% H
    881.0 2122.8
    L  263.0% H
    348.3 2122.8
    Dwarikesh Sugar
    		701.9 37.9
    L  1.7% H
    37.0 38.1
    L  1.5% H
    36.5 38.1
    L  -1.5% H
    36.2 41.6
    L  -9.2% H
    36.2 46.2
    L  -34.1% H
    34.4 58.2
    L  -63.3% H
    34.4 109.8
    L  20.8% H
    26.1 148.5
    L  255.7% H
    9.3 148.5
    Power Mech Projects
    		7,363.4 2,329
    L  2.2% H
    2270 2336.4
    L  -0.6% H
    2263 2357.8
    L  3.3% H
    2097 2380.5
    L  -16.0% H
    2097 2975
    L  -18.6% H
    1700 3415
    L  117.8% H
    785.3 3725
    L  981.5% H
    205.8 3725
    L  611.5% H
    153 3725
    Indian Energy Exchange
    		11,980.8 134.4
    L  0.7% H
    132.9 134.7
    L  -0.7% H
    131.3 135.7
    L  -9.2% H
    131.3 148.5
    L  -6.4% H
    131.3 151.8
    L  -24.1% H
    130.3 215.4
    L  -4.4% H
    116 244.4
    L  76.1% H
    73.2 318.7
    L  144.3% H
    37.4 318.7
    PSP Projects
    		3,541.6 893.4
    L  3.1% H
    872 900.9
    L  3.4% H
    843 900.9
    L  1.7% H
    824.6 918.9
    L  16.7% H
    732.2 1029.9
    L  31.5% H
    609 1029.9
    L  20.6% H
    565.4 1029.9
    L  113.0% H
    397 1029.9
    L  325.4% H
    190 1029.9
    Thirumalai Chemicals
    		2,837.5 235.4
    L  0.6% H
    232.4 241.3
    L  -1.9% H
    232.4 241.3
    L  1.6% H
    208.4 251.0
    L  -17.4% H
    208.4 293.8
    L  -29.4% H
    201.3 337
    L  11.5% H
    168.3 395.0
    L  135.1% H
    81.2 395.0
    L  998.8% H
    13.0 395.0
    Welspun Enterprises
    		7,058.4 510.0
    L  -0.9% H
    508.1 513
    L  0.8% H
    496.3 524.3
    L  -1.2% H
    495.9 529.5
    L  -4.1% H
    495.9 580
    L  -20.2% H
    400.1 655
    L  203.7% H
    117.3 655
    L  483.1% H
    69 655
    L  705.0% H
    33.2 655
    Lincoln Pharma
    		995.8 497.2
    L  3.6% H
    475.6 505
    L  3.5% H
    468.9 505
    L  0.4% H
    464.4 505
    L  -6.7% H
    464.4 545
    L  -41.8% H
    464.4 859.8
    L  41.0% H
    300 979.5
    L  99.9% H
    215 979.5
    L  97.9% H
    85.1 979.5
    Nelcast
    		919.3 105.7
    L  1.7% H
    103.4 106.9
    L  0.5% H
    103.0 107
    L  -3.9% H
    100 112.5
    L  -17.7% H
    100 131.1
    L  -15.5% H
    78.6 180.9
    L  -6.6% H
    78.6 194.3
    L  69.2% H
    50 194.3
    L  45.0% H
    23.2 194.3
    TeamLease Services
    		2,641.1 1,575
    L  0.6% H
    1557 1586.8
    L  1.0% H
    1542.1 1586.8
    L  -2.3% H
    1542.1 1654.6
    L  -10.7% H
    1542.1 1872.2
    L  -48.4% H
    1542.1 3103
    L  -36.6% H
    1542.1 3700
    L  -42.1% H
    1542.1 5550
    L  85.3% H
    806.7 5550
    Quick Heal Tech
    		1,460.5 269.4
    L  1.0% H
    265.1 272.2
    L  -1.6% H
    258.0 279.5
    L  -7.9% H
    258.0 294.4
    L  -12.7% H
    258.0 371.4
    L  -58.7% H
    245 659.9
    L  57.4% H
    125 825
    L  56.1% H
    125 825
    L  -16.1% H
    63.1 825
    Universal Cables
    		3,320.0 956.9
    L  -0.1% H
    930.2 963.7
    L  8.6% H
    849.3 969
    L  3.5% H
    825.1 969
    L  33.8% H
    659.6 1008
    L  18.1% H
    407.3 1008
    L  197.3% H
    286.8 1008
    L  545.2% H
    125.1 1008
    L  1067.0% H
    63.3 1008
    Vascon Engineers
    		1,066.7 46.7
    L  2.9% H
    45.5 47.3
    L  1.7% H
    44.1 47.3
    L  -3.6% H
    43.7 49
    L  -34.3% H
    43.7 74.6
    L  -15.6% H
    32.0 74.6
    L  38.0% H
    23.9 93.2
    L  196.2% H
    13.3 93.2
    L  32.0% H
    6.3 93.2
    Vindhya Telelinks
    		1,680.0 1,417.6
    L  -0.4% H
    1410 1437.2
    L  0.4% H
    1382 1437.2
    L  -5.8% H
    1360 1505
    L  -1.5% H
    1325 1630
    L  -26.6% H
    1160.3 1943.8
    L  -14.2% H
    1160.3 3230
    L  64.3% H
    765.7 3230
    L  68.7% H
    395.8 3230
    Shankara Building
    		257.9 106.4
    L  -0.1% H
    104.4 108.0
    L  -2.5% H
    100 112.9
    L  -8.0% H
    100 126.7
    L  -40.3% H
    100 169.2
    L  -85% H
    100 1209.8
    L  -83.9% H
    100 1209.8
    L  -69.5% H
    100 1209.8
    L  -76.9% H
    100 2364.8
    Parag Milk Foods
    		3,805.0 304.6
    L  0.5% H
    296.8 306
    L  5.1% H
    278.1 306
    L  -2.2% H
    278.1 323.0
    L  8% H
    258.8 377.0
    L  62.4% H
    135.5 377.0
    L  200.0% H
    68.1 377.0
    L  167.0% H
    65.5 377.0
    L  41.7% H
    48.5 377.0
    Mahanagar Gas
    		11,280.4 1,142
    L  1.2% H
    1123 1152.5
    L  0.5% H
    1107 1152.5
    L  -2.5% H
    1092.3 1204.2
    L  -10.9% H
    1092.3 1335.4
    L  -13.0% H
    1092.3 1586.9
    L  34.1% H
    830.5 1988
    L  5.4% H
    665.8 1988
    L  171.3% H
    492.7 1988
    Prataap Snacks
    		2,876.6 1,203.6
    L  -1.2% H
    1180 1221.5
    L  2.5% H
    1163 1223.4
    L  12.7% H
    1020.5 1223.4
    L  18.3% H
    981.4 1223.4
    L  4.6% H
    889.2 1295.7
    L  39.8% H
    661.4 1450
    L  78.4% H
    522.1 1450
    L  28.3% H
    435.1 1458.7
    Ramky Infrastructure
    		3,838.7 554.8
    L  0.6% H
    548 556
    L  -4.0% H
    548 580
    L  -2.2% H
    520.5 590.7
    L  -3.8% H
    520.5 705
    L  -11.9% H
    402.3 705
    L  83.2% H
    251.5 1009.1
    L  919.8% H
    41.3 1009.1
    L  1496.4% H
    15.1 1009.1
    Mahindra Logistics
    		3,145.5 317.2
    L  -0.8% H
    314.3 324.5
    L  -1.7% H
    314 324.5
    L  -0.6% H
    300 332.8
    L  -10.1% H
    300 374.5
    L  -9.8% H
    217.4 383.3
    L  -29.7% H
    217.4 506.2
    L  -17.9% H
    217.4 749.2
    L  -19.0% H
    178.0 749.2
    Gufic BioSciences
    		3,379.5 337
    L  -1.3% H
    335.5 341.8
    L  1.0% H
    316 345
    L  -5.9% H
    316 360
    L  -6% H
    310.5 373.4
    L  -28.9% H
    298.8 498.3
    L  48.9% H
    177.7 504.3
    L  157.0% H
    99 504.3
    L  525.8% H
    32.1 504.3
    Mishra Dhatu Nigam
    		6,653.4 355.2
    L  3.9% H
    340.1 360.7
    L  11.5% H
    323 368
    L  12.0% H
    286.9 368
    L  -11.4% H
    286.9 400.9
    L  1.7% H
    226.9 469
    L  62.0% H
    172.3 547.5
    L  76.0% H
    155.6 547.5
    L  294.6% H
    86.1 547.5
    Galaxy Surfactants
    		7,270.4 2,050.6
    L  0.8% H
    2035.3 2054
    L  -0.2% H
    2019.9 2074
    L  2.0% H
    1955.4 2077.3
    L  -8.8% H
    1955.4 2298
    L  -19.4% H
    1955.4 2750.1
    L  -16.1% H
    1955.4 3370
    L  -3.7% H
    1955.4 3585.7
    L  38.6% H
    871.8 3585.7
    Orient Electric
    		3,774.2 176.9
    L  1.4% H
    173.4 177.9
    L  -0.4% H
    173.4 181.3
    L  -3.3% H
    171.8 186.5
    L  -11.2% H
    155.4 217.5
    L  -25.9% H
    155.4 248.9
    L  -33.0% H
    155.4 297.1
    L  -25.0% H
    155.4 408
    L  41.0% H
    103.3 408
    Religare Enterprises
    		8,287.2 249.1
    L  0.5% H
    245.1 250.2
    L  0.5% H
    239.2 250.2
    L  5.6% H
    219.4 251
    L  -1.2% H
    219.4 273
    L  -12.0% H
    202.5 299.5
    L  38.4% H
    135.6 320
    L  244.5% H
    60.5 320
    L  -18.6% H
    16.9 320
    Apollo Pipes
    		1,276.3 289.8
    L  -1.3% H
    289 294.5
    L  -3.6% H
    289 303.3
    L  -2% H
    277.2 320
    L  -17.2% H
    277.2 362.1
    L  -38.1% H
    277.2 495.0
    L  -43.2% H
    277.2 798.7
    L  23.8% H
    216.8 798.7
    L  130.9% H
    70 798.7
    Lemon Tree Hotels
    		12,199.8 154.0
    L  -1.9% H
    153.8 158
    L  -4.7% H
    153.8 163.7
    L  -5% H
    153.8 167.9
    L  -11.1% H
    147.2 174.2
    L  -3.2% H
    117.5 180.7
    L  90.7% H
    72.0 180.7
    L  244.5% H
    27 180.7
    L  175.0% H
    14.1 180.7
    Rupa & Company
    		1,285.8 161.7
    L  0.4% H
    159.5 162
    L  0.0% H
    156.6 162.1
    L  -4.5% H
    156.6 171.4
    L  -22.2% H
    156.6 207.7
    L  -36.8% H
    156.6 259.3
    L  -42.0% H
    156.6 362
    L  -47.6% H
    156.6 585.9
    L  -47.5% H
    100.5 590.0
    Newgen Software
    		11,956.8 840.2
    L  0.6% H
    828.2 845
    L  0.2% H
    820.1 848.2
    L  -6.8% H
    816.1 918
    L  -5.8% H
    816.1 1042.0
    L  -50.3% H
    758.2 1798.9
    L  356.3% H
    178.7 1798.9
    L  514.8% H
    135 1798.9
    L  585.8% H
    48 1798.9
    Jindal Worldwide
    		2,966.7 29.6
    L  2.0% H
    28.7 29.7
    L  1.2% H
    27.9 29.7
    L  -8.2% H
    27.9 32.1
    L  -18.2% H
    27.9 40
    L  -66.3% H
    27.9 94.2
    L  -67.9% H
    27.9 94.7
    L  124.5% H
    8.8 95.3
    L  913.4% H
    2.4 95.3
    Westlife Foodworld
    		8,399.5 538.7
    L  0.0% H
    528.9 545
    L  -0.9% H
    523.1 569.7
    L  -6.5% H
    513 577.7
    L  -20.3% H
    513 690.8
    L  -32.7% H
    513 893.4
    L  -29.4% H
    513 1025.0
    L  22.0% H
    385.1 1025.0
    L  92.4% H
    261.5 1025.0
    Aster DM Healthcare
    		31,807.4 613.9
    L  1.2% H
    605 617.1
    L  -0.7% H
    600.0 621.5
    L  -6.0% H
    587.7 657.1
    L  -4.9% H
    587.7 732.2
    L  17.8% H
    387.1 732.2
    L  166.4% H
    201.3 732.2
    L  264.7% H
    132.6 732.2
    L  223.1% H
    78 732.2
    Tasty Bite Eatables
    		2,025.6 7,894
    L  0.5% H
    7800 7949
    L  0.7% H
    7700 7949
    L  -3.7% H
    7700 8295
    L  -11.2% H
    7700 9320
    L  -22.2% H
    7543.4 11958
    L  -25.2% H
    7543.4 19792.0
    L  -31.3% H
    7543.4 21487
    L  66.3% H
    4211.6 21487
    Dishman Carbogen
    		3,994.5 254.8
    L  -0.7% H
    253.3 260.3
    L  2.1% H
    239.0 260.3
    L  11.5% H
    211.6 274.3
    L  -10.3% H
    211.6 306
    L  -11.8% H
    178 322.0
    L  174.8% H
    80 322.0
    L  81.0% H
    80 322.0
    L  -15.4% H
    46.1 396.4
    Cigniti Technologies
    		4,473.6 1,624
    L  -0.4% H
    1605.2 1631.4
    L  -1.4% H
    1605.2 1687
    L  -14.6% H
    1605.2 1929.5
    L  6.4% H
    1511.4 1929.5
    L  -7.6% H
    1033.3 1929.5
    L  183.8% H
    540.1 1970
    L  316.3% H
    310.3 1970
    L  257.7% H
    156.5 1970
    Strides Pharma
    		8,302.5 900.8
    L  -1.2% H
    897.8 915
    L  -1.1% H
    878.1 918
    L  1.5% H
    836.8 973.9
    L  8.2% H
    792 1025
    L  29.1% H
    513.1 1025
    L  147.0% H
    268.2 1675
    L  -3.8% H
    263.4 1675
    L  -29.6% H
    263.4 1675
    Confidence Petroleum
    		1,237.6 37.3
    L  4.1% H
    35.5 37.4
    L  0.6% H
    35.5 38.9
    L  1.8% H
    32.5 38.9
    L  -18.7% H
    32.5 48.3
    L  -51.2% H
    32.5 76.7
    L  -53.6% H
    32.5 120
    L  -8.7% H
    32.5 120
    L  -8.5% H
    12.2 120
    Amber Enterprises
    		22,800.2 6,482.5
    L  0.5% H
    6420 6549.5
    L  -2.6% H
    6242 6680
    L  -4.0% H
    6242 6860
    L  -21.1% H
    6242 8626
    L  -16.3% H
    5235 8626
    L  248.5% H
    1762.5 8626
    L  170.3% H
    1762.5 8626
    L  654.7% H
    622 8626
    HG Infra Engineering
    		4,849.4 744.1
    L  0.6% H
    728.1 746.8
    L  -4.7% H
    728.1 785
    L  -11.5% H
    720.2 840.5
    L  -22.1% H
    720.2 954
    L  -50.7% H
    720.2 1540.4
    L  18.3% H
    617.7 1879.9
    L  225.3% H
    206.6 1879.9
    L  175.6% H
    126.4 1879.9
    Safari Industries
    		10,600.9 2,168.5
    L  -0.5% H
    2154.8 2197.2
    L  -2.9% H
    2131.2 2230.5
    L  -9.3% H
    2131.2 2407
    L  -0.3% H
    2003 2507.1
    L  -18.2% H
    1670.2 2686.3
    L  155.2% H
    841.2 2744.7
    L  714.9% H
    259.3 2744.7
    L  680.1% H
    144.8 2744.7
    Esab
    		9,493.6 6,167.5
    L  0.4% H
    6130 6200
    L  1.2% H
    6080 6235
    L  6.7% H
    5576 6425
    L  24.1% H
    4710 6425
    L  5.6% H
    4133.1 6425
    L  48.5% H
    3244.9 6999
    L  226.0% H
    1710 6999
    L  826.5% H
    438.1 6999
    Filatex
    		2,200.3 49.6
    L  1.1% H
    48.2 49.8
    L  1.1% H
    47.7 49.8
    L  -1.6% H
    47.7 55.8
    L  -4.5% H
    47.7 66.1
    L  -20.3% H
    34 66.1
    L  9.6% H
    30.2 78
    L  84.9% H
    26.2 78
    L  1013.5% H
    3.3 78
    Nelco
    		1,664.8 729.6
    L  1.0% H
    722.8 733
    L  -1.8% H
    711.3 742.1
    L  -12.0% H
    711 832.4
    L  -19.5% H
    711 916.7
    L  -47.1% H
    707.0 1385
    L  6.0% H
    486.2 1502.8
    L  269.2% H
    179 1502.8
    L  500.7% H
    68 1502.8
    Sequent Scientific
    		9,180.2 210.5
    L  1.0% H
    207.5 211.1
    L  -1.4% H
    205.3 214.0
    L  1.5% H
    193 222.8
    L  4.3% H
    193 257.9
    L  3.4% H
    117.4 257.9
    L  142.4% H
    61.8 257.9
    L  16.5% H
    61.8 336.5
    L  15.3% H
    42.7 336.5
    Globus Spirits
    		3,143.9 1,088.3
    L  1.3% H
    1050.9 1094.9
    L  11.1% H
    950 1118.9
    L  8.9% H
    908.4 1118.9
    L  1.8% H
    908.4 1252.8
    L  22.4% H
    751 1303.2
    L  31.0% H
    661.3 1369.8
    L  240.6% H
    293.9 1759.5
    L  1312.5% H
    50.6 1759.5
    Transpek Industry
    		715.6 1,281.2
    L  -0.4% H
    1263.7 1300
    L  -2.1% H
    1254.4 1326
    L  -0.8% H
    1179.1 1330
    L  -4.0% H
    1179.1 1520
    L  -21.7% H
    1100.1 1890
    L  -15.0% H
    1100.1 2287
    L  -19.8% H
    1100.1 2695
    L  204.8% H
    294.8 2695
    Orient Paper
    		491.0 23.1
    L  1.8% H
    22.6 23.3
    L  1.2% H
    22.3 23.3
    L  -1.4% H
    22.1 24.8
    L  -15.2% H
    22.1 27.6
    L  -37.3% H
    20.8 37.2
    L  -43.6% H
    20.8 62.2
    L  0.4% H
    19.8 62.2
    L  -38.7% H
    12.1 181.9
    Olectra Greentech
    		10,243.7 1,248
    L  4.0% H
    1211.7 1274.8
    L  0.8% H
    1180.4 1274.8
    L  0.7% H
    1131.5 1274.8
    L  -19.2% H
    1131.5 1578
    L  -16.2% H
    990.0 1714.2
    L  149.9% H
    374.1 2222.0
    L  840.8% H
    124.6 2222.0
    L  6155.6% H
    13.7 2222.0
    VIP Industries
    		5,518.0 388.5
    L  1.4% H
    380.3 390.9
    L  0.5% H
    374.1 390.9
    L  10.8% H
    339.4 435
    L  -7.7% H
    339.4 447.3
    L  -20.5% H
    248.4 492.3
    L  -43.4% H
    248.4 731.0
    L  4.3% H
    248.4 774.6
    L  290.6% H
    84.5 774.6
    CESC
    		23,246.5 175.4
    L  5.0% H
    167.0 176.4
    L  5.3% H
    164.0 176.4
    L  -0.3% H
    163.2 176.7
    L  5.4% H
    162.5 185.3
    L  -5.7% H
    119 186.7
    L  127.8% H
    62.1 212.5
    L  180.5% H
    57.7 212.5
    L  235.6% H
    36.5 212.5
    Arvind
    		8,344.4 318.4
    L  -0.1% H
    316.5 320.3
    L  2.5% H
    306.1 320.3
    L  -5.8% H
    306.1 339.0
    L  6.0% H
    277.9 362.9
    L  -22.2% H
    274.8 430
    L  265.9% H
    77.7 450
    L  561.9% H
    47 450
    L  -8.3% H
    19 478.5
    Aavas Financiers
    		11,428.8 1,443.4
    L  -1.1% H
    1418.1 1459.7
    L  -2.5% H
    1418.1 1487
    L  -2.6% H
    1418.1 1574.9
    L  -13.2% H
    1418.1 1771.9
    L  -15.2% H
    1418.1 2234
    L  -18.1% H
    1307 2234
    L  -22.7% H
    1307 3340
    L  75.8% H
    612.3 3340
    Ircon International
    		16,855.9 179.2
    L  0.7% H
    177.9 182.4
    L  0.3% H
    170.0 182.4
    L  16.3% H
    143.1 186.4
    L  2.7% H
    143.1 186.4
    L  -17.3% H
    134.2 229.5
    L  194.3% H
    50.1 351.6
    L  308.1% H
    34.8 351.6
    L  277.3% H
    29 351.6
    CreditAccess Grameen
    		20,613.5 1,287.7
    L  2.3% H
    1259 1308.5
    L  2.1% H
    1228.9 1309
    L  -4.4% H
    1228.9 1346
    L  -8.7% H
    1228.9 1490.1
    L  37.8% H
    750.2 1490.1
    L  45.5% H
    750.2 1796
    L  71.7% H
    494.7 1796
    L  205.1% H
    242.1 1796
    Rites
    		11,817.1 245.9
    L  1.1% H
    241.1 246.9
    L  -2.7% H
    236.8 254.9
    L  7.3% H
    217.1 257.4
    L  -3.2% H
    217.1 259.7
    L  -16.7% H
    192.4 316
    L  48.4% H
    155.7 413.0
    L  79.0% H
    113.1 413.0
    L  232.3% H
    76 413.0
    Fine Organic
    		12,830.6 4,184.8
    L  1.9% H
    4050 4198.1
    L  -0.4% H
    4050 4225.1
    L  -7.0% H
    4050 4493.2
    L  -9.7% H
    4050 4765.6
    L  -7.5% H
    3407 5494
    L  -25.4% H
    3407 5958.9
    L  64.2% H
    2127.2 7328.8
    L  434.5% H
    735 7328.8
    Ashiana Housing
    		2,875.0 286
    L  1.0% H
    282.2 289.1
    L  -2.9% H
    280.3 295
    L  -3.9% H
    280.3 308.0
    L  -5.4% H
    269.5 314.0
    L  -21.6% H
    247.8 395.7
    L  97.3% H
    137.3 469
    L  166.4% H
    93.1 469
    L  74.7% H
    39 469
    Godfrey Phillips
    		35,085.0 2,249.3
    L  -1.8% H
    2185 2340
    L  -20.4% H
    2185 2845
    L  -19.1% H
    2185 2938
    L  -34.3% H
    2185 3486
    L  32.2% H
    1370.8 3947
    L  250.8% H
    540 3947
    L  584.2% H
    280.5 3947
    L  396.4% H
    213.4 3947
    Garden Reach Shipbuilders
    		27,916.3 2,437
    L  -0.2% H
    2411 2495
    L  -2.4% H
    2392 2579.7
    L  -4.5% H
    2168.6 2579.7
    L  -10.6% H
    2168.6 2979.6
    L  48.3% H
    1184.9 3538.4
    L  404.6% H
    398.3 3538.4
    L  1122.5% H
    170.1 3538.4
    L  1965.3% H
    77.7 3538.4
    Neogen Chemicals
    		3,045.2 1,154.3
    L  -1.9% H
    1150.2 1182
    L  -0.1% H
    1138 1199
    L  7.7% H
    966.7 1199
    L  -23.1% H
    966.7 1557.2
    L  -47.6% H
    966.7 2200
    L  -7.5% H
    966.7 2420
    L  55.5% H
    681 2420
    L  436.9% H
    243 2420
    Arvind Fashions
    		6,822.2 510.6
    L  0.5% H
    502.1 511.4
    L  -1.3% H
    488.3 519.2
    L  3.5% H
    463.5 530.5
    L  -5.3% H
    463.5 569
    L  -2% H
    320.2 579
    L  46.0% H
    261.1 639.7
    L  226.9% H
    123 639.7
    L  64.1% H
    110 1089.7
    Chalet Hotels
    		19,742.5 902.5
    L  0.3% H
    891.1 914
    L  4.2% H
    857 914
    L  0.6% H
    851 914
    L  -7.1% H
    851 989
    L  -9.1% H
    634.1 1082
    L  161.6% H
    327 1082
    L  372.3% H
    122.7 1082
    L  222.3% H
    99.6 1082
    MSTC
    		3,719.2 528.3
    L  2.8% H
    510.6 541.2
    L  3.4% H
    508 541.2
    L  11.0% H
    441.4 541.2
    L  1.0% H
    441.4 565.9
    L  -23.1% H
    411.1 724.3
    L  77.1% H
    239 1165
    L  201.6% H
    170 1165
    L  340.3% H
    73.1 1165
    Prakash Industries
    		2,641.6 147.5
    L  1.1% H
    145.5 148.0
    L  7.7% H
    136.6 151.1
    L  11.6% H
    120.9 151.1
    L  -13.2% H
    120.9 172.9
    L  -9.0% H
    120.9 190.9
    L  157.2% H
    48.8 237
    L  133.0% H
    45.1 237
    L  323.3% H
    18.6 276
    Wockhardt
    		22,849.7 1,406.2
    L  -1.2% H
    1401.7 1438
    L  -2.0% H
    1360.1 1467.9
    L  5.6% H
    1291.5 1484
    L  -3.7% H
    1225.2 1566.9
    L  -7.4% H
    1110.1 1868.8
    L  505.6% H
    145.2 1868.8
    L  168.8% H
    145.2 1868.8
    L  -10.9% H
    145.2 1868.8
    The Anup Engineering
    		4,519.9 2,256.4
    L  1.1% H
    2215 2274.9
    L  1.5% H
    2190 2274.9
    L  2.0% H
    2126.9 2292.9
    L  -3.0% H
    2126.9 2524
    L  -35.8% H
    2126.9 3633.1
    L  382.1% H
    455.5 3859.4
    L  525.1% H
    274 3859.4
    L  1350.9% H
    112.5 3859.4
    Dolat Algotech
    		1,611.1 91.5
    L  3.1% H
    88.5 92.0
    L  6.8% H
    84.2 93
    L  27.3% H
    70.1 93
    L  10.5% H
    68.1 93
    L  -30.0% H
    68 131.1
    L  45.5% H
    39.3 186.5
    L  56.7% H
    39.3 186.5
    L  140.3% H
    27.3 186.5
    Metropolis Healthcare
    		10,018.7 1,933.3
    L  1.9% H
    1860.1 1950
    L  0.8% H
    1836.1 1950
    L  0.1% H
    1836.1 1950
    L  -3.2% H
    1836.1 2160
    L  -3.2% H
    1315 2263
    L  42.3% H
    1171.4 2318.3
    L  -5.8% H
    1171.4 3579.9
    L  119.7% H
    907 3579.9
    Kennametal
    		4,660.8 2,120.7
    L  1.1% H
    2105.3 2180
    L  0.6% H
    2051 2180
    L  -2.7% H
    2051 2204.0
    L  1.5% H
    1995.2 2639
    L  -27.5% H
    1947 3045
    L  -5.2% H
    1947 3890
    L  145.9% H
    850 3890
    L  189.8% H
    555 3890
    Blue Dart Express
    		13,272.2 5,593.5
    L  -1.5% H
    5544 5688
    L  2.8% H
    5386.5 6039.5
    L  0.0% H
    5242.5 6039.5
    L  -1.6% H
    5242.5 7036
    L  -18.1% H
    5242.5 7225
    L  -28.9% H
    5242.5 9488.7
    L  37.6% H
    3820.1 9640
    L  -17.0% H
    1822.4 9640
    Reliance Infra
    		6,723.6 164.5
    L  -5% H
    164.5 164.5
    L  -5% H
    164.5 164.5
    L  3.6% H
    128.4 173.2
    L  -34.1% H
    128.4 249.6
    L  -48.5% H
    128.4 423.4
    L  20.6% H
    114.6 423.4
    L  469.3% H
    27.2 423.4
    L  -72.6% H
    8.7 635.7
    IIFL Finance
    		27,274.1 641.4
    L  3.4% H
    619 650
    L  7.0% H
    590 650
    L  13.3% H
    546.4 650
    L  40.3% H
    455.1 650
    L  52.4% H
    279.8 650
    L  42.9% H
    279.8 683.3
    L  472.0% H
    100.8 683.3
    L  210.7% H
    56.5 849.0
    Solara Active Pharma
    		2,589.5 582.1
    L  3.4% H
    560.4 584
    L  3.9% H
    544 584
    L  5.8% H
    543.1 641
    L  -5.5% H
    502.3 647
    L  -16.5% H
    442.8 734.4
    L  45.5% H
    263.6 882.8
    L  -47.6% H
    263.6 1713.9
    L  177.9% H
    123.9 1713.9
    VST Industries
    		4,264.4 251.1
    L  -1.7% H
    248.4 254.1
    L  -2.0% H
    237.9 260.7
    L  -1.4% H
    237.9 260.7
    L  -4.3% H
    237.9 281
    L  -26.3% H
    237.9 344.0
    L  -15.1% H
    237.9 486.2
    L  -26.0% H
    237.9 486.2
    L  62.4% H
    133.2 486.2
    Kirloskar Oil Engines
    		18,327.7 1,261.1
    L  2.5% H
    1215.2 1269
    L  -0.7% H
    1201 1269.8
    L  8.2% H
    1078.1 1329
    L  39.9% H
    865.6 1329
    L  19.9% H
    544.4 1329
    L  297.7% H
    288.1 1450
    L  859.0% H
    121.3 1450
    L  413.4% H
    76.1 1450
    Cantabil Retail
    		2,418.4 289.2
    L  -0.1% H
    283 292
    L  13.6% H
    249.3 292
    L  13.8% H
    249.3 292
    L  12.9% H
    237.6 292
    L  -2.5% H
    213.4 334
    L  16.5% H
    161.6 334
    L  273.7% H
    71 334
    L  2293.6% H
    10.8 334
    RPSG Ventures
    		2,496.2 754.5
    L  1% H
    745.5 762
    L  -1.5% H
    735 769.5
    L  -4% H
    733.6 786.2
    L  -11.6% H
    733.6 864.6
    L  -35.4% H
    681 1206
    L  64.9% H
    360.1 1360
    L  126.3% H
    286.0 1360
    L  45.7% H
    109 1360
    Birlasoft
    		12,040.8 432.1
    L  0.0% H
    428 434.8
    L  -3.7% H
    422.3 455.5
    L  -0.9% H
    419 458.7
    L  23.4% H
    336.1 458.7
    L  -21.8% H
    331 564.4
    L  46.6% H
    250.3 861.9
    L  70.2% H
    215.9 861.9
    L  155.6% H
    46.7 861.9
    EIH
    		22,969.6 367.3
    L  0.3% H
    363.6 368.9
    L  0.1% H
    360 371
    L  -2.8% H
    358 391.9
    L  -6.6% H
    358 405
    L  -14.3% H
    305 434.8
    L  108.5% H
    150.4 502.2
    L  281.8% H
    82 502.2
    L  181.5% H
    54.8 502.2
    CSB Bank
    		8,382.0 483.2
    L  -0.2% H
    473.3 489.9
    L  14.8% H
    419.9 489.9
    L  23.9% H
    377.1 489.9
    L  25.3% H
    377.1 489.9
    L  51.4% H
    272.8 489.9
    L  92.6% H
    218.1 489.9
    L  115.3% H
    178 489.9
    L  147.8% H
    95.6 489.9
    Greenply Industries
    		3,407.6 272.9
    L  1.7% H
    265 275
    L  2.6% H
    256.4 275
    L  -4.3% H
    245.9 294.2
    L  -9.0% H
    245.9 315
    L  -13.2% H
    245.1 352.0
    L  89.0% H
    134.5 412.0
    L  115.2% H
    111.4 412.0
    L  38.5% H
    72.9 412.0
    Jindal Poly Films
    		2,101.5 480.0
    L  -0.1% H
    477 486
    L  -0.5% H
    475 505.1
    L  -6.2% H
    474.0 515.5
    L  -15.5% H
    474.0 644.8
    L  -50.5% H
    474.0 970.4
    L  -38.6% H
    449.2 1150
    L  3.2% H
    411.1 1449
    L  -2.0% H
    150 1449
    Sterling and Wilson
    		5,090.1 218.0
    L  1.4% H
    212.6 218.7
    L  1.1% H
    208.7 218.7
    L  -3.0% H
    196.6 227.0
    L  -11.4% H
    196.6 253.2
    L  -53.6% H
    196.6 471.4
    L  -20.6% H
    196.6 828
    L  -20.6% H
    183.5 828
    L  -72.1% H
    69.7 828
    IIFL Capital
    		11,763.1 377.9
    L  -0.5% H
    368.2 381
    L  16.2% H
    321.8 383.9
    L  19.1% H
    303.7 383.9
    L  28.2% H
    288 386.9
    L  13.6% H
    180 386.9
    L  478.6% H
    48.2 449.0
    L  687.2% H
    43.8 449.0
    L  -9.5% H
    19.1 449.0
    Cohance Lifesciences
    		19,828.5 518.3
    L  -1.0% H
    515.1 526.1
    L  -3.6% H
    515.1 541.1
    L  -5.6% H
    515.1 548.9
    L  -40.8% H
    515.1 917.9
    L  -53.0% H
    515.1 1328
    L  5.7% H
    463.3 1360
    L  11.4% H
    390.5 1360
    L  207.6% H
    87.6 1360
    Hindware Home Innovation
    		2,275.2 272
    L  0.0% H
    267.2 276.1
    L  7.2% H
    256 279.4
    L  -10.4% H
    250 304
    L  -21.1% H
    250 392.7
    L  -4.9% H
    177.4 392.7
    L  -36.9% H
    177.4 633.7
    L  62.4% H
    155.5 633.7
    L  76.5% H
    51.1 633.7
    Ujjivan Small Finance
    		10,799.2 55.7
    L  4.3% H
    53.4 56.1
    L  5.1% H
    51.5 56.1
    L  3.2% H
    50 56.1
    L  15.3% H
    47.3 56.3
    L  61.7% H
    30.9 56.3
    L  84.5% H
    22.8 63
    L  39.1% H
    13.5 63
    L  50.6% H
    13.5 63
    Suven Life Sciences
    		3,749.0 164.8
    L  0.1% H
    164.4 168.2
    L  -0.8% H
    162.4 175.6
    L  -4.0% H
    160.2 183.8
    L  -21% H
    160.2 216.8
    L  27.9% H
    102.5 300.0
    L  151.2% H
    45 300.0
    L  82.4% H
    45 300.0
    L  -36.7% H
    15.2 337.8
    IndiaMART InterMESH
    		13,085.8 2,177.8
    L  -0.7% H
    2159.3 2194.8
    L  -1.7% H
    2159.3 2261
    L  -5.0% H
    2159.3 2320
    L  -8.2% H
    2159.3 2525.9
    L  -3.2% H
    1900.1 2799
    L  -0.1% H
    1900.1 3335.6
    L  -40.2% H
    1838 4975
    L  347.6% H
    551.5 4975
    AGI Greenpac
    		4,914.7 759.7
    L  1.0% H
    745.3 774.5
    L  3.0% H
    724.1 774.5
    L  0.7% H
    692 774.5
    L  -14.3% H
    692 896.2
    L  -29.0% H
    599.1 1089.4
    L  132.8% H
    296 1307.9
    L  531.5% H
    110.3 1307.9
    L  153.5% H
    32.7 1307.9
    Spandana Sphoorty
    		2,128.9 266.2
    L  -0.4% H
    265 270.8
    L  -3.1% H
    263.4 279.8
    L  2.4% H
    246.8 279.8
    L  1.1% H
    232 287.0
    L  -18.0% H
    183.5 494.2
    L  -52.4% H
    183.5 1182.3
    L  -63.6% H
    183.5 1182.3
    L  -67.3% H
    183.5 1328.5
    Borosil Renewables
    		7,681.6 548.0
    L  1.7% H
    539.1 551.1
    L  0.1% H
    527.1 554
    L  -3.4% H
    520 567
    L  -12.4% H
    520 721
    L  -0.1% H
    441.5 721
    L  8.0% H
    380 721
    L  82.8% H
    213.3 833.4
    L  84.7% H
    27.5 833.4
    Tata Chemicals
    		19,240.5 755.3
    L  0.6% H
    749 757.0
    L  -1.0% H
    745 772.0
    L  -3.4% H
    745 785.0
    L  -18.4% H
    745 944.5
    L  -26.5% H
    745 1034.5
    L  -18.9% H
    745 1349
    L  54.4% H
    466 1349
    L  320.8% H
    136.5 1349
    Affle 3I
    		25,084.9 1,782.7
    L  0.1% H
    1760 1792.8
    L  0.0% H
    1740.2 1805
    L  8.3% H
    1579.6 1805
    L  -8.0% H
    1579.6 1993.7
    L  0.1% H
    1246 2185.9
    L  70.8% H
    866.5 2185.9
    L  125.2% H
    705.4 2185.9
    L  1096.4% H
    150 2185.9
    Thomas Cook
    		6,819.6 145.0
    L  -2.4% H
    143.8 148.7
    L  1.5% H
    137.5 150.5
    L  3.0% H
    134.0 150.5
    L  -9.1% H
    134.0 169
    L  -25.0% H
    118.3 196.8
    L  98.6% H
    52.1 264
    L  189.1% H
    40 264
    L  -29.1% H
    22.0 303
    Greenpanel Industries
    		2,830.2 230.8
    L  -0.1% H
    227.5 232.7
    L  -1.8% H
    225.2 235.5
    L  -4.4% H
    223 242.0
    L  -22.8% H
    223 314
    L  -37.2% H
    202.8 395
    L  -31.2% H
    202.8 449.9
    L  79.1% H
    127 625.7
    L  37.0% H
    24 625.7
    Prince Pipes
    		2,904.4 262.7
    L  -1.7% H
    260.5 267.8
    L  4.3% H
    246.7 276.5
    L  1.5% H
    243.1 276.5
    L  -23.0% H
    243.1 352.2
    L  -38.4% H
    229.1 427
    L  -55.2% H
    229.1 776
    L  -13.5% H
    229.1 897
    L  47.6% H
    75.3 897
    Alembic
    		2,654.4 103.4
    L  1.3% H
    101.9 103.6
    L  2.5% H
    99.2 103.6
    L  0.6% H
    94.8 104.6
    L   H
    94.8 106.4
    L  -24.1% H
    85.5 137.0
    L  44.2% H
    55.2 169
    L  -1.7% H
    55.2 169
    L  121.1% H
    24.8 169
    Sumitomo Chemical
    		23,395.0 468.7
    L  -0.2% H
    466 470.9
    L  1.4% H
    457.9 476.0
    L  0.7% H
    432.2 476.0
    L  -12.9% H
    432.2 545.3
    L  -12.7% H
    432.2 665
    L  -3.0% H
    336.1 665
    L  43.2% H
    268.2 665
    L  -85.3% H
    151.1 665
    ABREL
    		18,588.4 1,664.2
    L  -1.0% H
    1660.1 1689.9
    L  -1.0% H
    1612.4 1689.9
    L  -6.4% H
    1610 1839
    L  2.8% H
    1562.6 1914
    L  -30.2% H
    1562.6 2537.9
    L  133.1% H
    588 3140
    L  299.0% H
    384.3 3140
    L  182.1% H
    218.6 3140
    Century Enka
    		999.6 457.5
    L  1.1% H
    450 463
    L  2.5% H
    426.3 473.8
    L  3.1% H
    409.5 473.8
    L  -5.5% H
    409.5 490.0
    L  -27.2% H
    409.5 635.6
    L  9.6% H
    340 864.9
    L  110.9% H
    206.7 864.9
    L  132.1% H
    94.5 864.9
    Kaveri Seed Company
    		5,007.6 973.5
    L  -0.1% H
    961.7 976.5
    L  -0.7% H
    945.1 990
    L  0.5% H
    924.2 995.8
    L  -6.6% H
    924.2 1095.9
    L  4.0% H
    865 1602
    L  88.4% H
    466.5 1602
    L  84.7% H
    415 1602
    L  164.8% H
    273.8 1602
    Ion Exchange
    		5,669.4 386.6
    L  3.5% H
    372.3 388.5
    L  0.8% H
    372.3 398.5
    L  13.3% H
    331.0 416.5
    L  -5.9% H
    331.0 416.6
    L  -41.8% H
    331.0 673.9
    L  38.7% H
    243.2 768.4
    L  99.5% H
    148.6 768.4
    L  99.5% H
    148.6 768.4
    AVT Natural Products
    		1,028.1 67.5
    L  0.7% H
    66.8 68.2
    L  1.5% H
    65.0 68.2
    L  0.9% H
    64 69.7
    L  -5.6% H
    64 79.9
    L  -12.9% H
    51.4 83.8
    L  -36.7% H
    51.4 115.7
    L  35.3% H
    41.5 135.7
    L  85.0% H
    18.8 135.7
    Balmer Lawrie
    		1,628.4 73.4
    L  0.5% H
    72.8 73.5
    L  0.6% H
    72.6 73.6
    L  1.2% H
    70.5 74.0
    L  -6.9% H
    70.5 81.2
    L  -4.3% H
    60.0 95.8
    L  98.6% H
    35.1 107.9
    L  82.4% H
    35.1 107.9
    L  138.3% H
    24.8 107.9
    Cholamandalam Fin
    		35,161.3 1,872.5
    L  -0.3% H
    1844 1883.8
    L  0.8% H
    1800 1886
    L  -0.5% H
    1785 1978.9
    L  1.7% H
    1785 2064
    L  20.6% H
    1357.4 2231.6
    L  237.8% H
    511.3 2231.6
    L  220.9% H
    434.1 2231.6
    L  345.1% H
    222.4 2231.6
    Vesuvius
    		9,771.5 481.5
    L  -0.2% H
    478.9 483.3
    L  -0.2% H
    470.0 485.4
    L  0.9% H
    451.9 490
    L  -4.6% H
    451.9 535
    L  4.5% H
    356.1 646
    L  198.2% H
    152.7 646
    L  335.5% H
    90 646
    L  523.3% H
    69 646
    NBCC
    		33,120.9 122.7
    L  0.5% H
    121.5 123.4
    L  0.5% H
    120.7 125.9
    L  9.0% H
    105.7 125.9
    L  8.4% H
    105.7 125.9
    L  32.6% H
    70.8 130.7
    L  360.0% H
    20.6 139.8
    L  496.4% H
    17.7 139.8
    L  318.5% H
    9.4 139.8
    Poly Medicure
    		17,937.6 1,769.7
    L  1.6% H
    1727.1 1788
    L  0.7% H
    1683.1 1803.8
    L  -7.4% H
    1683.1 1919.4
    L  -7.4% H
    1683.1 2094.3
    L  -36.2% H
    1683.1 2937.6
    L  96.2% H
    820.3 3357.8
    L  247.4% H
    485 3357.8
    L  805.3% H
    117 3357.8
    Arman Fin Serv
    		1,598.9 1,520.9
    L  -3.1% H
    1492.8 1568.7
    L  0.8% H
    1475 1599
    L  0.8% H
    1388 1619.8
    L  0.8% H
    1388 1780
    L  21.5% H
    1110.0 1834.6
    L  6.1% H
    1110.0 2680
    L  109.1% H
    513.9 2680
    L  536.5% H
    171.7 2680
    Saint-Gobain Sekurit
    		976.7 107.2
    L  0.7% H
    106.2 108.7
    L  1.0% H
    104.8 108.7
    L  -0.2% H
    103.1 109
    L  -5.6% H
    103.1 119.5
    L  -19.1% H
    95.5 133
    L  5.8% H
    77 158
    L  64.8% H
    57.1 158
    L  126.9% H
    26 158
    NLC
    		37,716.5 272
    L  6.2% H
    255.4 273.8
    L  8.8% H
    246.2 273.8
    L  14.4% H
    230 273.8
    L  -4.0% H
    230 292.2
    L  11.9% H
    186.0 292.2
    L  224.4% H
    69.7 311.8
    L  384.8% H
    46.2 311.8
    L  235.6% H
    35.0 311.8
    Varroc Engineering
    		9,332.2 610.8
    L  0.6% H
    602.2 621.5
    L  0.8% H
    583.2 621.5
    L  -4.8% H
    583.2 657.7
    L  -1.4% H
    580.6 694.7
    L  -3.6% H
    374.1 694.7
    L  108.3% H
    239.5 716.9
    L  53.4% H
    239.5 716.9
    L  -36.8% H
    120 1178.7
    Paisalo Digital
    		3,301.6 36.3
    L  -0.4% H
    36.2 36.5
    L  4.0% H
    34.2 37.4
    L  -1.4% H
    34.2 38.5
    L  -3.4% H
    31.1 40.7
    L  -24.1% H
    29.4 48.4
    L  -8.7% H
    23.9 99.6
    L  0.8% H
    23.9 99.6
    L  167.7% H
    7 99.6
    Alok Industries
    		8,073.5 16.3
    L  0.9% H
    16.1 16.3
    L  -0.1% H
    15.9 16.3
    L  -0.6% H
    15.4 17.7
    L  -8.8% H
    15.4 18.5
    L  -22.4% H
    14.0 23.5
    L  3.9% H
    10.1 39.1
    L  -29.2% H
    10.1 39.1
    L  160.2% H
    1.4 58.5
    Mangalore Refinery
    		26,518.6 151.3
    L  -1.4% H
    149.2 153.6
    L  4.3% H
    141.2 158.5
    L  -3.5% H
    141.2 158.5
    L  5.5% H
    138.3 185
    L  1.2% H
    98.9 185
    L  167.3% H
    49.3 289.3
    L  316.8% H
    33.8 289.3
    L  128.6% H
    20.8 289.3
    Sagar Cements
    		2,851.4 218.2
    L  2.2% H
    212.0 219.9
    L  3.6% H
    210.0 219.9
    L  4.9% H
    199.5 219.9
    L  -13.2% H
    199.5 257.6
    L  -4.0% H
    168.0 299.4
    L  -7.8% H
    168.0 305
    L  64.9% H
    122.2 317
    L  145.9% H
    47.3 317
    Shree Digvijay Cement
    		1,345.9 91.0
    L  0.0% H
    90.8 91.4
    L  1.0% H
    89.8 91.5
    L  1% H
    88.1 91.5
    L  0.4% H
    88.1 97.2
    L  3.2% H
    63.6 107.7
    L  27.6% H
    57.3 123.9
    L  49.5% H
    47.1 123.9
    L  461.9% H
    14.1 123.9
    Sammaan Capital
    		12,329.9 148.6
    L  3.1% H
    144.1 150
    L  6.2% H
    139.2 150
    L  -0.7% H
    138.3 153.2
    L  -10.0% H
    138.3 193.0
    L  -9.0% H
    97.6 193.0
    L  14.6% H
    81.8 209.3
    L  -24.5% H
    79.3 279.6
    L  -77.0% H
    72.2 1283.6
    HLE Glascoat
    		3,119.6 449.2
    L  1.9% H
    439.1 451
    L  1.5% H
    433.0 456.0
    L  -0.5% H
    427.9 472.9
    L  -3.7% H
    427.9 662.0
    L  22.2% H
    217.8 662.0
    L  -31.4% H
    217.8 698.4
    L  16.4% H
    217.8 1510
    L  16.4% H
    217.8 1510
    Dollar Industries
    		2,007.2 353.9
    L  1.3% H
    348.3 355
    L  -1.3% H
    346.6 360.7
    L  4.7% H
    331.8 369.8
    L  -5.1% H
    331.8 385
    L  -25.4% H
    331.8 474.4
    L  -16.0% H
    310.6 660.0
    L  49.8% H
    206 665
    L  1019.9% H
    96.1 665
    PNB Housing Finance
    		25,998.8 998
    L  1.2% H
    980.5 1002.9
    L  5.7% H
    928.8 1002.9
    L  13.1% H
    854.9 1002.9
    L  12.4% H
    833.3 1002.9
    L  7.7% H
    746.7 1141.9
    L  79.5% H
    406.7 1202.2
    L  167.1% H
    311.5 1202.2
    L  28.8% H
    145.7 1717.7
    Pilani Investment
    		5,724.3 5,170
    L  -0.2% H
    5151 5204.5
    L  -3.6% H
    5151 5363
    L  0.2% H
    5039.5 5450
    L  -7.8% H
    4980 5980
    L  -4.7% H
    3279.6 5980
    L  170.3% H
    1602 8207.5
    L  160.2% H
    1509 8207.5
    L  383.1% H
    651.4 8207.5
    Godrej Agrovet
    		11,038.7 574.0
    L  1% H
    565.2 574.7
    L  1.6% H
    559.1 575
    L  -2.3% H
    559.1 614.9
    L  -16.9% H
    559.1 693.8
    L  -24.0% H
    559.1 876.4
    L  21.7% H
    390.9 876.7
    L  5.8% H
    390.9 876.7
    L  24.8% H
    265.1 876.7
    Healthcare Global
    		9,240.4 655.4
    L  0.4% H
    651.5 661.6
    L  -2.5% H
    651.1 675
    L  -8.5% H
    651.1 736.5
    L  1.8% H
    644.1 804.7
    L  35.9% H
    468 804.7
    L  130.6% H
    253.2 804.7
    L  301.1% H
    149.1 804.7
    L  200.6% H
    62.1 804.7
    Goldiam Intl
    		4,116.4 364.6
    L  0.5% H
    360.1 367
    L  1.1% H
    349.7 368.4
    L  -4.1% H
    349.7 386.0
    L  -6.5% H
    349.7 408
    L  -14.2% H
    251.4 569
    L  172.6% H
    120.3 569
    L  692.7% H
    39.3 569
    L  3332.7% H
    7.6 569
    India Nippon Electricals
    		1,904.0 841.7
    L  3.7% H
    809.4 855
    L  2.9% H
    787 855
    L  0.8% H
    764.9 855
    L  -19.5% H
    764.9 1099.9
    L  17.4% H
    545.3 1099.9
    L  114.3% H
    325.1 1099.9
    L  137.7% H
    319.7 1099.9
    L  326.4% H
    157.5 1099.9
    GTPL Hathway
    		1,116.6 99.3
    L  0.7% H
    97.3 100.5
    L  0.0% H
    97.3 101.9
    L  0.3% H
    97.1 103.8
    L  -8.4% H
    97.1 118.3
    L  -29.0% H
    97.1 158.0
    L  -26.3% H
    93.8 217.8
    L  -26.0% H
    93.8 313.9
    L  -41.6% H
    32.4 313.9
    Thangamayil Jewellery
    		10,043.0 3,229.5
    L  -0.9% H
    3175.5 3251.3
    L  0.7% H
    3151 3286.3
    L  -0.4% H
    3090.4 3536.3
    L  54.7% H
    1939.5 3536.3
    L  65.1% H
    1523.1 3536.3
    L  513.1% H
    470.4 3536.3
    L  1021.3% H
    276.3 3536.3
    L  2847.2% H
    75.1 3536.3
    Hindustan Foods
    		6,167.7 516.2
    L  0.7% H
    511 519.8
    L  -0.2% H
    506.9 521
    L  -2.1% H
    505.5 545.1
    L  -3.4% H
    505.5 564.3
    L  -0.6% H
    421.5 608
    L  -13.4% H
    421.5 686.4
    L  61.2% H
    283.4 749
    L  542.3% H
    76 749
    Indraprastha Medical
    		4,175.2 455.5
    L  1.1% H
    447.3 460.5
    L  -0.1% H
    438.1 460.5
    L  -7.5% H
    438.1 497
    L  -1.5% H
    438.1 640.9
    L  -16.2% H
    307.3 640.9
    L  447.1% H
    76.1 640.9
    L  696.2% H
    51.9 640.9
    L  587.5% H
    28 640.9
    Goodyear
    		1,974.7 856.1
    L  0.1% H
    847 870.1
    L  0.7% H
    825 870.1
    L  -1.5% H
    825 873.9
    L  -12.7% H
    825 1022.1
    L  -16.1% H
    806 1071
    L  -23.9% H
    806 1451.1
    L  -12.7% H
    806 1451.1
    L  51.8% H
    443.1 1451.1
    Kokuyo Camlin
    		923.9 92.1
    L  2.2% H
    90.1 93
    L  3.9% H
    87.6 93
    L  -0.1% H
    87.6 93.7
    L  -16.2% H
    87.6 110.9
    L  -30.1% H
    87.6 137.9
    L  7.5% H
    66.6 230.9
    L  34.0% H
    50.5 230.9
    L  -6.2% H
    34.1 230.9
    Satia Industries
    		670.9 67.1
    L  0.6% H
    66.2 67.5
    L  1.7% H
    65 67.5
    L  -5.0% H
    64.7 70.0
    L  -19.3% H
    64.7 83.8
    L  -29.9% H
    64.4 97.5
    L  -50.2% H
    64.4 155
    L  -27.5% H
    64.4 164.3
    L  -7.3% H
    50.1 164.3
    EPL
    		6,864.9 214.4
    L  -0.8% H
    213.5 217.9
    L  1.0% H
    209.5 217.9
    L  5.8% H
    192.6 222.2
    L  -1.4% H
    189 222.2
    L  -19.8% H
    175.3 271.2
    L  28.0% H
    147 289.9
    L  -18.0% H
    147 292.0
    L  156.7% H
    66 318.6
    ACE
    		11,632.0 976.8
    L  3.5% H
    940.6 981
    L  2.7% H
    922.3 981
    L  0.0% H
    909 1009.5
    L  -9.3% H
    909 1125
    L  -35.7% H
    909 1542.6
    L  207.8% H
    309 1695
    L  583.3% H
    125.1 1695
    L  2002.9% H
    31.4 1695
    Rossari Biotech
    		3,231.5 583.5
    L  0.8% H
    578 584.8
    L  1.4% H
    568.5 585.2
    L  -3.1% H
    562.4 611.3
    L  -9.5% H
    562.4 690.3
    L  -27.0% H
    562.4 841
    L  -18.5% H
    536.4 972.7
    L  -37.2% H
    536.4 1619
    L  37.3% H
    536.4 1619
    Subex
    		658.7 11.7
    L  0.2% H
    11.5 11.9
    L  2.9% H
    11.1 12.4
    L  -1.4% H
    10.9 12.6
    L  -5.1% H
    10.9 14.6
    L  -50.0% H
    10.6 23.6
    L  -65.4% H
    10.6 45.8
    L  -59.2% H
    10.6 74.4
    L  -8.4% H
    2.9 74.4
    Fairchem Organics
    		998.8 767.1
    L  -1.0% H
    761 793.9
    L  9.8% H
    688 793.9
    L  10.3% H
    667.2 793.9
    L  -1.1% H
    541.6 827.9
    L  -33.1% H
    541.6 1225
    L  -40.3% H
    541.6 1553
    L  20.8% H
    541.6 2449.9
    L  12.0% H
    541.6 2449.9
    Hemisphere Properties
    		3,931.3 137.9
    L  1.2% H
    136.0 138.8
    L  -2.0% H
    134.7 141.4
    L  2.7% H
    125 143.3
    L  -25.0% H
    125 165
    L  -20.7% H
    111.0 190.7
    L  25.3% H
    79.9 265.0
    L  54.9% H
    79.9 265.0
    L  103.9% H
    54.4 265.0
    UTI Asset Management
    		14,492.9 1,127.7
    L  1.1% H
    1110 1132.1
    L  0.3% H
    1093 1138
    L  -1.4% H
    1093 1169
    L  -14.2% H
    1093 1409
    L  -17.2% H
    905 1494.8
    L  33.7% H
    608 1494.8
    L  102.8% H
    538 1494.8
    L  103.6% H
    471.1 1494.8
    Happiest Minds
    		7,097.5 466.1
    L  2.2% H
    455.3 467.6
    L  -2.4% H
    450.2 481.2
    L  -8.8% H
    450.2 515.2
    L  -10.9% H
    450.2 534.5
    L  -36.9% H
    450.2 773.7
    L  -47.3% H
    450.2 1023
    L  36.1% H
    333.3 1580
    L  180.8% H
    307 1580
    Computer Age Mgmt
    		18,736.0 756.6
    L  2.9% H
    735.7 758
    L  1.0% H
    729.7 758
    L  -4.4% H
    722 795
    L  -0.8% H
    722 813
    L  -25.8% H
    606.2 1025.4
    L  71.4% H
    402 1073.5
    L  107.2% H
    340.2 1073.5
    L  169.9% H
    252 1073.5
    Privi Speciality
    		10,862.9 2,780.9
    L  -0.7% H
    2700 2808.8
    L  -14.8% H
    2700 3270.1
    L  -13.4% H
    2700 3383.8
    L  15.0% H
    2380.2 3440.5
    L  51.1% H
    1368.2 3440.5
    L  140.5% H
    871.1 3440.5
    L  406.9% H
    536 3440.5
    L  1016.4% H
    170.1 3440.5
    Angel One
    		21,695.4 2,387.9
    L  1.1% H
    2357 2402.7
    L  -4.3% H
    2320.7 2498.7
    L  -9.0% H
    2320.7 2655
    L  8.5% H
    2172.7 2867
    L  -16.4% H
    1941 3285
    L  79.2% H
    999 3896
    L  592.1% H
    286.4 3896
    L  680.4% H
    222.2 3896
    Man Industries
    		2,973.8 396.5
    L  1.2% H
    387.1 400
    L  1.2% H
    377.1 400
    L  -9.9% H
    377.1 462
    L  5.6% H
    360 491
    L  20.1% H
    201.6 491
    L  408.6% H
    77.1 513.7
    L  375.6% H
    69.5 513.7
    L  325.8% H
    29.8 513.7
    Anant Raj
    		21,018.6 584.1
    L  5.7% H
    552 588
    L  5.3% H
    524 588
    L  8.1% H
    484 588
    L  -18.9% H
    484 743.7
    L  -33.6% H
    376.2 947.9
    L  424.8% H
    90.6 947.9
    L  2075.2% H
    26.3 947.9
    L  1239.6% H
    13 947.9
    Equitas Small Finance Bank
    		7,318.9 64.2
    L  0.2% H
    63.4 66
    L  3.6% H
    60.6 66
    L  3.0% H
    57.1 66
    L  11.9% H
    54.8 66.6
    L  -3.3% H
    50 75.5
    L  7.6% H
    50 116.5
    L  69.1% H
    37.1 116.5
    L  94.4% H
    30.1 116.5
    Restaurant Brands Asia
    		3,790.2 65.0
    L  2.4% H
    63.1 65.5
    L  6.0% H
    61 65.5
    L  4% H
    60.3 68.7
    L  -17.6% H
    60.3 81.8
    L  -21.8% H
    59.4 89.5
    L  -41.4% H
    59.4 137.7
    L  -62.0% H
    59.4 189.7
    L  8.4% H
    59.4 213.8
    Route Mobile
    		4,475.4 710.4
    L  2.0% H
    691 712.9
    L  1.8% H
    688.7 712.9
    L  -1.1% H
    645 769.5
    L  -10.6% H
    636.5 799.2
    L  -49.1% H
    636.5 1442
    L  -41.5% H
    636.5 1942.5
    L  -40.1% H
    636.5 2389
    L  103.0% H
    625 2389
    Sharda Motor
    		5,540.1 965.1
    L  2.5% H
    936 981.9
    L  2.7% H
    926.7 981.9
    L  0.4% H
    926.7 982.8
    L  -11.2% H
    900.6 1189.9
    L  2.5% H
    625 1248
    L  163.7% H
    275.2 1476.1
    L  363.7% H
    162.5 1476.1
    L  865.1% H
    48 1476.1
    TARC
    		5,202.3 176.3
    L  2.0% H
    172.0 179.9
    L  9.9% H
    159.3 179.9
    L  15.3% H
    139 179.9
    L  9.8% H
    125.3 179.9
    L  -5.3% H
    103.2 206.1
    L  328.4% H
    33.6 270.0
    L  618.1% H
    20.7 270.0
    L  386.3% H
    19.1 270.0
    Mrs. Bectors Food
    		7,505.6 244.5
    L  -1.1% H
    242.1 249.0
    L  4.7% H
    224 249.3
    L  -4.1% H
    224 279.9
    L  -0.1% H
    224 279.9
    L  -24.1% H
    224 333.4
    L  180.7% H
    86.2 440
    L  160.0% H
    49 440
    L  324.5% H
    49 440
    CARE Ratings
    		5,069.7 1,688.5
    L  4.8% H
    1602.3 1699
    L  5.3% H
    1578.9 1699
    L  10.3% H
    1510.3 1699
    L  11.2% H
    1446.9 1699
    L  21.4% H
    1052 1964
    L  174.1% H
    590 1964
    L  220.9% H
    403 1964
    L  29.4% H
    235 1964
    Expleo Solutions
    		1,507.9 971.6
    L  1.3% H
    959.2 983.6
    L  -2.1% H
    950 1002
    L  -7.0% H
    950 1075.2
    L  -3.2% H
    950 1175.1
    L  -30.9% H
    735.4 1418.4
    L  -23.3% H
    735.4 1777.2
    L  87.9% H
    447.0 1874
    L  -13.8% H
    112.6 1874
    GOCL Corporation
    		1,450.7 292.7
    L  0.6% H
    289.1 294.9
    L  0.9% H
    285.3 301
    L  -0.9% H
    278.9 329.9
    L  -19.0% H
    278.9 376.0
    L  -28.1% H
    245 417.5
    L  -18.4% H
    245 640.9
    L  44.0% H
    195 640.9
    L  91.3% H
    108.0 699.6
    PG Electroplast
    		17,196.2 602.7
    L  4.1% H
    577.2 612
    L  3.7% H
    559.7 612
    L  4.1% H
    521.3 612
    L  17.2% H
    503.5 612
    L  -40.7% H
    465 1054.2
    L  454.7% H
    100.3 1054.2
    L  4384.4% H
    13.1 1054.2
    L  3928.7% H
    2.5 1054.2
    Kirloskar Ferrous
    		8,279.3 503.1
    L  0.6% H
    488.6 514.9
    L  8.7% H
    455.3 514.9
    L  8.6% H
    430.6 514.9
    L  -6.3% H
    430.6 546.6
    L  -22.5% H
    423 648.9
    L  38.9% H
    337.5 830
    L  239.2% H
    134.5 830
    L  783.3% H
    37.2 830
    Hatsun Agro Products
    		21,736.9 975.9
    L  0.2% H
    965.1 980
    L  0.5% H
    952 981.4
    L  -6.8% H
    952 1041.2
    L  5.9% H
    867.2 1179
    L  -2.9% H
    859.6 1179
    L  9.5% H
    785.0 1400
    L  35.7% H
    686.1 1526.0
    L  339.9% H
    208.2 1526.0
    PDS
    		5,214.0 368.8
    L  -1.3% H
    366.1 373.4
    L  0.7% H
    361.6 380
    L  4.4% H
    335.2 405
    L  16.3% H
    290.0 411
    L  -39.2% H
    290.0 610.9
    L  5.4% H
    290.0 666
    L  280.8% H
    96.9 666
    L  707.2% H
    27 666
    Pix Transmissions
    		1,913.4 1,404.3
    L  0.2% H
    1396.5 1424.6
    L  -1.9% H
    1396.5 1434.4
    L  -3.6% H
    1396.5 1467.9
    L  -5.0% H
    1396.5 1498.3
    L  -44.3% H
    1220.1 2549
    L  65.8% H
    702 2800.0
    L  38.7% H
    702 2800.0
    L  38.7% H
    702 2800.0
    GRM Overseas
    		3,017.0 163.9
    L  1.5% H
    161.2 167.6
    L  -2.2% H
    157.8 171.5
    L  4.8% H
    146.3 185.5
    L  32.8% H
    123.4 185.5
    L  147.2% H
    58.6 185.5
    L  21.6% H
    37.7 185.5
    L  6.0% H
    37.7 185.5
    L  6.0% H
    37.7 185.5
    Ganesha Ecosphere
    		2,281.1 851.3
    L  1.2% H
    835 858
    L  -2.4% H
    835 880.7
    L  -3.0% H
    835 930
    L  -29.7% H
    829.5 1264
    L  -56.0% H
    829.5 1936.1
    L  -7.1% H
    799 2484.2
    L  86.6% H
    432.5 2484.2
    L  467.9% H
    112.1 2484.2
    Ador Welding
    		1,805.9 1,037.7
    L  -0.5% H
    1034.2 1045.8
    L  0.5% H
    1023 1069.9
    L  -3.2% H
    1010 1115
    L  1.4% H
    995 1260
    L  -8.0% H
    788 1260
    L  23.0% H
    777 1770
    L  278.2% H
    262.4 1770
    L  230.1% H
    158.5 1770
    Andrew Yule & Co.
    		1,146.6 23.5
    L  1.3% H
    23.2 23.8
    L  -0.2% H
    22.6 23.8
    L  -1.4% H
    22 24.4
    L  -11.3% H
    22 27.9
    L  -39.9% H
    22 43
    L  -13.3% H
    18.6 68.9
    L  35.9% H
    16 68.9
    L  -20.9% H
    6.0 68.9
    Garware Hi-Tech
    		7,365.6 3,170.4
    L  2.3% H
    3095.9 3181
    L  1.1% H
    3075 3270
    L  -14.1% H
    3075 3820
    L  2.0% H
    2905 4275
    L  -37.9% H
    2317.4 5127
    L  375.8% H
    491.4 5378.1
    L  264.0% H
    491.4 5378.1
    L  264.0% H
    491.4 5378.1
    Ahluwalia Contracts
    		6,433.8 960.5
    L  0.1% H
    957.2 974.0
    L  -4.6% H
    956.8 1022.5
    L  -3.8% H
    931.5 1025
    L  -4.2% H
    871 1078.0
    L  -2.9% H
    620 1125
    L  93.0% H
    447.7 1542.5
    L  260.2% H
    258.2 1542.5
    L  236.3% H
    136 1542.5
    S P Apparels
    		1,780.9 709.8
    L  0.7% H
    698.2 714
    L  1.6% H
    696.7 715
    L  -7.9% H
    690.2 774.5
    L  -2.8% H
    666 886.1
    L  -21.9% H
    628 965
    L  122.0% H
    271 1133.1
    L  331.2% H
    141.6 1133.1
    L  164.8% H
    56.8 1133.1
    Is BSE Small-Cap worth buying?
    53 Votes:
    Buy 75.47%
    Sell 16.98%
    Hold 7.55%
    BUY
    SELL
    HOLD

    BSE Small Cap FAQ

    How is BSE Small Cap today?
    BSE Small Cap today is trading in the green, and is up by 0.79% at 51920.13.
    BSE Small Cap is currently trading up 0.79% on an intraday basis. In the past week the index rose 1.17%. index has been down -2.73% in the past quarter and fell -7.48% in the past year. You can view this in the overview section.