1. MARKETS
  2. BSE 500

BSE 500

BSE: 1005

BSE 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

34609.70 500.03 (1.47%)

52W Low on Apr 07, 2025

21 Apr, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE 500 PB

3.9

BSE 500 PE

23.7

BSE 500 DIV

1.1

BSE 500 EPS

1,438.0

BSE 500 ETFs

View All ETFs
ICICI Prudential BSE 500 ETF
BSE500IETF
36.9200
(1.23%)
HDFC S&P BSE 500 ETF
HDFCBSE500
34.9800
(0.98%)

BSE 500 Performance: BSE 500 Index Today, Week, Month, Year Change

BSE 500 index today and over the week, month and year

500.03 1.47%
Day Change
6
74
206
189
24
330.63 0.96%
Qtr Change
240
43
26
22
38
130
1943.59 5.95%
Week Change
1
8
23
39
129
300
-2317.30 -6.28%
Half Year Change
338
25
23
15
21
78
1438.51 4.34%
Month Change
54
34
36
49
76
251
2410.22 7.49%
Year Change
210
22
13
12
26
217
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 500 Chart: BSE 500 Chart and Technicals Live

    BSE 500 Chart with BSE 500 PE, EPS, PB, Dividend Yield


    BSE 500 stocks list: BSE 500 companies analysis

    BSE 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		33,896.7 30,090
    L  -0.8% H
    30005 30465
    L  3.7% H
    29185 31160
    L  7.6% H
    26820.1 31160
    L  1.6% H
    25718.2 31160
    L  1.5% H
    25718.2 40856.5
    L  44.6% H
    17273 40856.5
    L  51.5% H
    16745 40856.5
    L  251.9% H
    7500 40856.5
    Abbott
    		65,692.2 30,915
    L  0.7% H
    30600 31220
    L  4.3% H
    29580 31390
    L  2.4% H
    27500.1 31390
    L  11.7% H
    25325 31899.0
    L  18.3% H
    25200 31899.0
    L  83.5% H
    16200 31899.0
    L  83.1% H
    13959.8 31899.0
    L  703.9% H
    3710.6 31899.0
    ACC
    		39,217.5 2,088.4
    L  1.3% H
    2055.3 2097
    L  4.0% H
    2008.8 2097
    L  10.5% H
    1874.1 2097
    L  4.1% H
    1778.5 2097
    L  -13.2% H
    1778.5 2844
    L  -5.4% H
    1592.4 2844
    L  77.7% H
    1107 2844
    L  36.5% H
    895.2 2844
    Adani Ports
    		268,526.9 1,243.1
    L  -1.3% H
    1209.4 1260
    L  6.8% H
    1179 1282.5
    L  5.6% H
    1041.5 1282.5
    L  8.2% H
    1010.8 1282.5
    L  -5.1% H
    995.7 1621.4
    L  50.2% H
    395.1 1621.4
    L  359.6% H
    258.5 1621.4
    L  296.5% H
    169.2 1621.4
    Adani Power
    		219,479.1 569.1
    L  3.5% H
    549.1 585.6
    L  9.8% H
    522.5 585.6
    L  9.5% H
    462 585.6
    L  4.6% H
    462 585.6
    L  -4.3% H
    432 895.9
    L  142.1% H
    132.4 895.9
    L  1537.6% H
    29 895.9
    L  1149.3% H
    15.2 895.9
    Adani Energy
    		112,620.2 937.5
    L  2.6% H
    915.5 949
    L  11.0% H
    851.5 949
    L  15.0% H
    780.5 949
    L  14.9% H
    639.5 949
    L  -9.9% H
    588 1348
    L  -65.1% H
    588 4236.8
    L  356.1% H
    167 4236.8
    L  47.2% H
    25 4236.8
    Aegis Logistics
    		28,009.8 798
    L  1.4% H
    778.5 806.3
    L  5.6% H
    757.8 833
    L  0.9% H
    685.3 944
    L  0.5% H
    609.9 944
    L  61.4% H
    490.1 1037
    L  240.7% H
    187 1037
    L  394.6% H
    158.8 1037
    L  1045.9% H
    63.4 1037
    AIA Engineering
    		29,218.6 3,131
    L  -0.5% H
    3106.3 3161.4
    L  -1.2% H
    3106.3 3250
    L  -3.7% H
    3027.2 3460
    L  -12.3% H
    3027.2 3774.6
    L  -18.4% H
    3027.2 4950.0
    L  73.3% H
    1757.5 4950.0
    L  113.8% H
    1403.5 4950.0
    L  158.9% H
    701.9 4950.0
    Ajanta Pharma
    		33,466.4 2,679.2
    L  -0.6% H
    2664.1 2731.9
    L  4.4% H
    2585 2731.9
    L  2.0% H
    2327.3 2881.5
    L  -7.0% H
    2327.3 3079.9
    L  28.5% H
    2080.0 3485
    L  128.0% H
    1061.8 3485
    L  205.6% H
    855.5 3485
    L  182.4% H
    550 3485
    Akzo Nobel
    		15,870.3 3,484.9
    L  -0.3% H
    3471 3528.5
    L  -0.7% H
    3400 3555.9
    L  5.6% H
    3220 3812
    L  -9.8% H
    3022 3912
    L  44.8% H
    2409.9 4674
    L  86.1% H
    1687.6 4674
    L  67.0% H
    1687.6 4674
    L  146.7% H
    1205 4674
    Alembic Pharma
    		16,701.0 849.7
    L  0.0% H
    842.2 856
    L  0.4% H
    838 865.5
    L  1.8% H
    774.4 979.0
    L  -19.7% H
    725.2 1067.5
    L  -9.5% H
    725.2 1303.9
    L  12.1% H
    462.3 1303.9
    L  37.4% H
    462.3 1303.9
    L  78.1% H
    414.4 1303.9
    Amara Raja Energy
    		18,913.8 1,033.4
    L  1.4% H
    1022.4 1038.8
    L  5.9% H
    988 1038.8
    L  -0.5% H
    832.3 1109
    L  -6.9% H
    832.3 1119.0
    L  2.8% H
    832.3 1776.0
    L  84.0% H
    438.1 1776.0
    L  91.3% H
    438.1 1776.0
    L  21.6% H
    348.6 1776.0
    Ambuja Cements
    		142,590.2 578.9
    L  1.6% H
    567.9 582.3
    L  5.5% H
    550.3 582.3
    L  14.7% H
    480.4 582.3
    L  8.1% H
    455 582.3
    L  -5.0% H
    453.1 707.0
    L  55.9% H
    315.3 707.0
    L  239.9% H
    161.5 707.0
    L  133.4% H
    136.6 707.0
    Apollo Hospitals
    		102,698.2 7,142.5
    L  1.0% H
    7058 7189
    L  5.3% H
    6835 7189
    L  10.3% H
    6430.3 7189
    L  5.3% H
    6001 7189
    L  15.8% H
    5693.2 7545.4
    L  49.4% H
    3361.6 7545.4
    L  392.3% H
    1252.7 7545.4
    L  458.1% H
    910.1 7545.4
    Apollo Tyres
    		29,265.4 460.8
    L  2% H
    448.2 462.4
    L  7.7% H
    428.6 462.4
    L  7.9% H
    375 462.4
    L  2.1% H
    370.9 462.4
    L  -2.7% H
    370.9 584.9
    L  137.0% H
    167.1 584.9
    L  373.3% H
    81.1 584.9
    L  151.3% H
    73.4 584.9
    Ashok Leyland
    		65,208.5 222.1
    L  1.4% H
    218.2 223.1
    L  6.5% H
    210.1 223.1
    L  7.0% H
    191.9 223.1
    L  6.1% H
    191.9 228.4
    L  31.1% H
    170.3 264.7
    L  73.7% H
    113 264.7
    L  363.6% H
    42 264.7
    L  214.3% H
    33.7 264.7
    Asian Paints
    		234,523.9 2,445
    L  -0.9% H
    2441 2470.9
    L  2.2% H
    2385 2476.4
    L  6.9% H
    2190 2476.4
    L  7.2% H
    2124.8 2476.4
    L  -12.9% H
    2124.8 3394.9
    L  -20.7% H
    2124.8 3582.9
    L  41.3% H
    1483.0 3590
    L  202.2% H
    693 3590
    Astral
    		35,908.4 1,336.7
    L  2.3% H
    1306 1346
    L  7.0% H
    1245.6 1346
    L  4.9% H
    1244.1 1361.2
    L  -9.9% H
    1232.3 1550
    L  -31.2% H
    1232.3 2454
    L  -17.3% H
    1186.2 2454
    L  164.6% H
    433.2 2454
    L  562.6% H
    149.9 2454
    Atul
    		17,588.5 5,974
    L  5.2% H
    5713.5 6146.5
    L  4.3% H
    5601 6146.5
    L  5.2% H
    4752 6270.3
    L  -11.2% H
    4752 6853.5
    L  1.2% H
    4752 8180
    L  -38.9% H
    4752 10071
    L  29.3% H
    4176.1 10969
    L  368.0% H
    1088 10969
    Aurobindo Pharma
    		69,765.9 1,201.2
    L  2.5% H
    1167 1203.6
    L  11.0% H
    1099 1203.6
    L  2.3% H
    1010 1267.3
    L  -0.1% H
    1010 1267.3
    L  10.5% H
    1010 1592
    L  79.1% H
    397.2 1592
    L  122.1% H
    397.2 1592
    L  79.0% H
    288.9 1592
    Axis Bank
    		378,847.1 1,223
    L  2.7% H
    1198.1 1238.7
    L  14.4% H
    1083 1238.7
    L  16% H
    1032.4 1238.7
    L  23.8% H
    933.5 1238.7
    L  18.8% H
    933.5 1339.7
    L  53.9% H
    618.3 1339.7
    L  168.2% H
    332.9 1339.7
    L  136.0% H
    286 1339.7
    Bajaj Auto
    		230,317.7 8,247.5
    L  2.9% H
    7950 8275
    L  6.2% H
    7828.5 8275
    L  4.1% H
    7089.4 8275
    L  -3.5% H
    7089.4 9178
    L  -6.3% H
    7089.4 12774
    L  121.7% H
    3460 12774
    L  246.8% H
    2295 12774
    L  307.9% H
    1788.7 12774
    Bajaj Finance
    		576,281.9 9,273.5
    L  1.2% H
    9141.5 9315
    L  4.0% H
    8952 9315
    L  6.8% H
    8307.2 9315
    L  24.6% H
    7260 9315
    L  30.3% H
    6375.7 9315
    L  31.9% H
    5220 9315
    L  301.8% H
    1783 9315
    L  1934.5% H
    391.4 9315
    Bajaj Finserv
    		335,857.9 2,103.5
    L  3.4% H
    2035.7 2118.7
    L  8.1% H
    1949.6 2118.7
    L  13.6% H
    1823.5 2118.7
    L  21.2% H
    1617 2118.7
    L  29.9% H
    1419.1 2118.7
    L  35.6% H
    1072.7 2118.7
    L  330.9% H
    398.5 2118.7
    L  1471.1% H
    129.3 2118.7
    Bajaj Holdings
    		135,856.0 12,207
    L  2.1% H
    11984 12248
    L  8.2% H
    11339 12248
    L  1.7% H
    10400 12900.0
    L  12.4% H
    10400 12900.0
    L  55.8% H
    7660.0 13238
    L  132.2% H
    4294.1 13238
    L  477.2% H
    1845 13238
    L  844.2% H
    1244.2 13238
    Balkrishna Industries
    		48,845.5 2,526.7
    L  0.9% H
    2466.1 2538
    L  8.1% H
    2360 2538
    L  -2.8% H
    2152.1 2653
    L  -7.2% H
    2152.1 2840.0
    L  7.6% H
    2152.1 3375
    L  20.5% H
    1796.3 3375
    L  176.6% H
    837.7 3375
    L  578.2% H
    274.5 3375
    Bank of Baroda
    		128,984.1 249.4
    L  2.7% H
    243 250.7
    L  7.3% H
    231.8 250.7
    L  15.7% H
    214.4 250.7
    L  7.5% H
    190.7 250.7
    L  -2.9% H
    190.7 299.7
    L  121.5% H
    89.9 299.7
    L  387.1% H
    36 299.7
    L  39.0% H
    36 299.7
    Bank of India
    		54,572.8 119.9
    L  2.4% H
    117.1 121.5
    L  10.8% H
    108.9 121.5
    L  17.1% H
    102.0 121.5
    L  17.9% H
    92.7 121.5
    L  -11.7% H
    90.1 158.0
    L  141.7% H
    40.4 158.0
    L  233.4% H
    31 158.0
    L  -45.7% H
    30.4 225.8
    Bank of Maharashtra
    		39,150.0 50.9
    L  5.2% H
    49.1 51.2
    L  11.5% H
    45.9 51.2
    L  7.7% H
    42 51.2
    L  -2.3% H
    42 52.4
    L  -17.4% H
    42 73.5
    L  178.9% H
    15 73.5
    L  389.4% H
    8.4 73.5
    L  33.6% H
    8 73.5
    BASF
    		20,160.3 4,657.5
    L  4.2% H
    4426.3 4681
    L  3.8% H
    4426.3 4681
    L  3.0% H
    4089.0 4681
    L  -5.5% H
    4065.1 4965
    L  29.0% H
    3536 8750
    L  74.2% H
    2193 8750
    L  330.3% H
    940 8750
    L  289.7% H
    697.5 8750
    Bata
    		15,464.4 1,203.2
    L  -1.7% H
    1200.1 1232.5
    L  -3.1% H
    1200.1 1255.9
    L  -5.2% H
    1140.3 1280
    L  -7.7% H
    1140.3 1424.6
    L  -8.9% H
    1140.3 1633
    L  -37.5% H
    1140.3 2004.9
    L  -0.4% H
    1140.3 2262
    L  127.5% H
    399.2 2262
    Bayer Cropscience
    		22,009.0 4,897.2
    L  -2.0% H
    4878 5027.3
    L  1.5% H
    4780.6 5095
    L  -1.5% H
    4602.6 5288.9
    L  -2.6% H
    4217.5 5288.9
    L  -14.3% H
    4217.5 7196.9
    L  -0.2% H
    3920.5 7196.9
    L  23.5% H
    3844.1 7196.9
    L  27.4% H
    2925 7196.9
    Berger Paints
    		64,511.3 553.4
    L  1.8% H
    544 562
    L  4.3% H
    520.5 562
    L  9.0% H
    486.6 562
    L  18.1% H
    457.7 562
    L  9.7% H
    437.8 629.5
    L  -6.8% H
    437.8 679.8
    L  29.1% H
    359.5 727.5
    L  353.6% H
    101.6 727.5
    Bharat Electronics
    		219,256.8 300.0
    L  1.6% H
    295.2 301.6
    L  5.3% H
    287.6 301.6
    L  1.0% H
    256.2 306.6
    L  5.0% H
    240.3 306.6
    L  28.6% H
    221 340.5
    L  255.3% H
    71.9 340.5
    L  1094.1% H
    19.3 340.5
    L  946.6% H
    18.7 340.5
    Bharat Forge
    		52,312.5 1,094.2
    L  2.4% H
    1066.7 1100.5
    L  9.2% H
    1040.1 1100.5
    L  -8.4% H
    919.1 1210
    L  -10.1% H
    919.1 1243.9
    L  -8.3% H
    919.1 1804.5
    L  49.6% H
    597 1804.5
    L  276.9% H
    250.6 1804.5
    L  85.0% H
    207.5 1804.5
    Bharat Heavy Electricals
    		79,109.0 227.2
    L  -0.1% H
    220.3 228.9
    L  6.7% H
    214.2 229.4
    L  10% H
    193.5 229.4
    L  4.7% H
    176 229.4
    L  -10.8% H
    176 335.4
    L  321.9% H
    41.4 335.4
    L  907.5% H
    20.4 335.4
    L  48.2% H
    18.4 335.4
    Bharat Petroleum
    		131,912.3 304.1
    L  1.9% H
    298 305.6
    L  3.7% H
    291.1 305.6
    L  11.7% H
    262 305.6
    L  9.7% H
    234.0 305.6
    L  3.8% H
    234.0 376
    L  55.9% H
    144.0 376
    L  65.1% H
    144.0 376
    L  240.6% H
    78.2 376
    Bharti Airtel
    		1,092,405.4 1,883.4
    L  -0.3% H
    1868.6 1904.3
    L  7.2% H
    1781.1 1904.3
    L  10.5% H
    1660 1904.3
    L  14.8% H
    1559.5 1904.3
    L  46.1% H
    1219.1 1904.3
    L  154.7% H
    628.8 1904.3
    L  284.1% H
    394 1904.3
    L  368.2% H
    276.9 1904.3
    Indus Towers
    		107,505.1 407.5
    L  2.4% H
    397.4 409.5
    L  9.1% H
    374.3 409.5
    L  19.6% H
    332 409.5
    L  8.5% H
    312.8 409.5
    L  16.0% H
    292 460.4
    L  87.8% H
    135.2 460.4
    L  155.8% H
    135.2 460.4
    L  10.1% H
    120.1 499.7
    Biocon
    		39,847.9 331.9
    L  0.2% H
    329.2 335.8
    L  4.9% H
    319.7 335.8
    L  -2.7% H
    299 357.4
    L  -17.4% H
    291 404.7
    L  26.9% H
    262.2 404.7
    L  -5.9% H
    191.6 404.7
    L  -7.3% H
    191.6 487.8
    L  342.9% H
    65.9 487.8
    Birla Corporation
    		8,507.5 1,104.8
    L  -0.1% H
    1096.2 1119.8
    L  -0.5% H
    1096.2 1138
    L  6.2% H
    1033.2 1158.0
    L  -6.3% H
    910.3 1208.0
    L  -26.6% H
    910.3 1682
    L  -3.9% H
    823 1802
    L  143.0% H
    372.2 1802
    L  156.8% H
    318.1 1802
    Blue Dart Express
    		15,374.5 6,479.5
    L  2.0% H
    6359.5 6503.5
    L  2.7% H
    6271.5 6503.5
    L  9.9% H
    5365 6670
    L  -2.2% H
    5365 6893
    L  2.9% H
    5365 9488.7
    L  -1.9% H
    5365 9640
    L  183.6% H
    1873.1 9640
    L  5.6% H
    1822.4 9640
    Blue Star
    		41,741.9 2,030.1
    L  0.7% H
    1993.1 2058
    L  3.2% H
    1971.1 2080
    L  -8.1% H
    1656.1 2269.8
    L  5.1% H
    1656.1 2269.8
    L  42.7% H
    1376.4 2417
    L  249.2% H
    429.5 2417
    L  619.1% H
    225.9 2417
    L  1153.0% H
    142.9 2417
    Bombay Burmah Trading
    		13,400.4 1,920.6
    L  1.0% H
    1897.6 1960
    L  5.2% H
    1838.2 1960
    L  10.5% H
    1642 1960
    L  -5.6% H
    1607.1 2345.3
    L  28.2% H
    1318.2 2975
    L  115.8% H
    781.1 2975
    L  125.4% H
    781.1 2975
    L  332.9% H
    310 2975
    Bosch
    		81,992.2 27,800
    L  1.1% H
    27515 27930
    L  5.5% H
    26580 27930
    L  0.6% H
    25921.6 28560
    L  -10.7% H
    25921.6 31550
    L  -6.7% H
    25921.6 39088.8
    L  93.4% H
    12932.5 39088.8
    L  160.7% H
    9030 39088.8
    L  12.7% H
    7850 39088.8
    Britannia Industries
    		129,905.1 5,393.2
    L  -1.1% H
    5370 5480.5
    L  0.8% H
    5309 5480.5
    L  11.6% H
    4605.1 5480.5
    L  10.4% H
    4506 5480.5
    L  15.5% H
    4506 6469.9
    L  63.2% H
    3132.1 6469.9
    L  90.4% H
    2733.2 6469.9
    L  397.1% H
    1003.3 6469.9
    Zydus Lifesciences
    		85,062.0 845.4
    L  1.7% H
    830.3 847
    L  -2.7% H
    813 889.8
    L  -7.8% H
    795 949.7
    L  -15.1% H
    795 1026.6
    L  -8.3% H
    795 1324.3
    L  134.2% H
    319 1324.3
    L  153.7% H
    318 1324.3
    L  143.4% H
    202 1324.3
    Can Fin Homes
    		9,852.7 740.0
    L  4.0% H
    716.5 746.2
    L  13.5% H
    651.2 746.2
    L  9.4% H
    615 746.2
    L  4.5% H
    558.5 746.2
    L  -2.0% H
    558.5 951.8
    L  16.0% H
    406.7 951.8
    L  137.7% H
    267.4 951.8
    L  411.7% H
    122.0 951.8
    Canara Bank
    		89,799.4 99
    L  3.1% H
    96.5 99.5
    L  9.3% H
    91.3 99.5
    L  15.3% H
    83.7 99.5
    L  -2.0% H
    78.6 101.7
    L  -14.5% H
    78.6 128.9
    L  112.4% H
    34.4 128.9
    L  438.0% H
    15.2 128.9
    L  30.6% H
    14.7 128.9
    Caplin Point Labs
    		14,493.2 1,906.7
    L  -3.1% H
    1892.3 1959.5
    L  2% H
    1841.1 1984
    L  -2.6% H
    1599 2111.2
    L  -13.7% H
    1599 2249.9
    L  45.4% H
    1225 2641
    L  141.9% H
    575 2641
    L  478.4% H
    303 2641
    L  788.9% H
    161.6 2641
    Carborundum Universal
    		19,811.6 1,040.4
    L  2.3% H
    1008.6 1051.5
    L  8.9% H
    954 1051.5
    L  6.4% H
    902.6 1128.1
    L  -15.3% H
    809.1 1249
    L  -16.9% H
    809.1 1841.2
    L  40.5% H
    652 1841.2
    L  336.0% H
    202.6 1841.2
    L  475.4% H
    150.1 1841.2
    Castrol
    		20,379.9 206.0
    L  1.9% H
    202.2 206.5
    L  3.4% H
    200.5 207.4
    L  -4.8% H
    186.3 221.8
    L  10.7% H
    162.6 252.0
    L  -0.7% H
    162.6 284.4
    L  96.4% H
    100.3 284.4
    L  74.6% H
    99.1 284.4
    L  -12.8% H
    89.6 284.4
    CCL Products
    		8,270.1 619.4
    L  1.0% H
    609 624
    L  3.4% H
    600.8 629.5
    L  9.3% H
    525 629.5
    L  -2.2% H
    525 689.9
    L  8.5% H
    525 855
    L  58.7% H
    315.2 855
    L  225.9% H
    174.3 855
    L  230.8% H
    137 855
    Ceat
    		12,240.6 3,026.1
    L  0.2% H
    2987 3074.9
    L  6.8% H
    2850.4 3074.9
    L  9.4% H
    2504 3074.9
    L  0.4% H
    2343.1 3098
    L  22.3% H
    2210.2 3578.8
    L  172.5% H
    890 3578.8
    L  273.8% H
    711.8 3578.8
    L  235.6% H
    595.2 3578.8
    Central Bank
    		33,897.5 37.5
    L  3.3% H
    36.6 38.1
    L  8.8% H
    34.7 38.1
    L  -15.0% H
    33.2 47.3
    L  -31.1% H
    33.2 54.6
    L  -39.7% H
    33.2 73
    L  88.2% H
    16.3 76.9
    L  135.5% H
    10.1 76.9
    L  -63.7% H
    10.1 123.3
    Century Plyboards
    		16,102.0 724.8
    L  0.3% H
    715 731.2
    L  4% H
    701 733.6
    L  2.9% H
    650 738.8
    L  -8.6% H
    650 897.1
    L  14.2% H
    622.4 935
    L  15.4% H
    436 935
    L  501.2% H
    100.1 935
    L  210.4% H
    95.2 935
    Cera Sanitaryware
    		7,312.9 5,670
    L  0.3% H
    5620 5726
    L  5.1% H
    5430 5726
    L  4.7% H
    5225.4 5888
    L  -17.5% H
    5060.1 7050
    L  -20.2% H
    5060.1 10790.0
    L  27.5% H
    3515 10790.0
    L  153.8% H
    2082 10790.0
    L  107.4% H
    1510.0 10790.0
    Chambal Fertilisers
    		27,649.0 690.1
    L  2.5% H
    675 692.5
    L  7.0% H
    641.3 692.5
    L  19.1% H
    576.3 692.5
    L  38.6% H
    462.5 692.5
    L  86.8% H
    333.4 692.5
    L  52.5% H
    248.4 692.5
    L  420.4% H
    124.4 692.5
    L  891.5% H
    50.7 692.5
    Cholamandalam
    		139,579.4 1,659.8
    L  4.6% H
    1595 1682
    L  12.5% H
    1487.9 1682
    L  11.2% H
    1358.7 1682
    L  33.1% H
    1169.8 1682
    L  47.1% H
    1125.5 1682
    L  133.8% H
    600 1682
    L  965.7% H
    120.1 1682
    L  1247.1% H
    107.7 1682
    Cipla
    		122,039.0 1,511.1
    L  -0.3% H
    1505 1525
    L  3.3% H
    1462.1 1525
    L  -0.1% H
    1335 1535
    L  4.5% H
    1335 1535
    L  12.3% H
    1317.3 1702.1
    L  49.3% H
    852 1702.1
    L  158.1% H
    565.6 1702.1
    L  129.0% H
    355.3 1702.1
    City Union Bank
    		13,294.8 179.4
    L  0.8% H
    176.7 182.9
    L  7.5% H
    163.6 182.9
    L  13.2% H
    142.9 182.9
    L  3.0% H
    142.9 182.9
    L  16.2% H
    130.4 187.9
    L  34.6% H
    117.6 205
    L  37.5% H
    109 205
    L  131.3% H
    64.3 249.4
    Coal
    		246,817.3 400.5
    L  0.4% H
    395.7 406
    L  2.1% H
    388.3 406
    L  1.0% H
    356 411.8
    L  3.5% H
    349.3 411.8
    L  -8.0% H
    349.3 543.6
    L  101.2% H
    164.7 543.6
    L  177.7% H
    109.6 543.6
    L  7.6% H
    109.6 543.6
    Colgate-Palmolive
    		69,193.1 2,544
    L  -1.0% H
    2539 2587.8
    L  2.1% H
    2472.1 2601.1
    L  5.2% H
    2311.5 2601.1
    L  -6.1% H
    2311.5 2975
    L  -4.0% H
    2311.5 3890
    L  66.7% H
    1434.6 3890
    L  86.5% H
    1257.1 3890
    L  152.8% H
    787.2 3890
    Container Corp
    		43,354.3 711.6
    L  1.8% H
    699.2 716.5
    L  3.9% H
    680.3 716.5
    L  5.3% H
    641.2 731.2
    L  -8.1% H
    601.3 786
    L  -23.2% H
    601.3 1180
    L  9.6% H
    554 1180
    L  92.2% H
    325.9 1180
    L  38.1% H
    263.4 1180
    Coromandel
    		64,758.1 2,197.9
    L  3.8% H
    2136.1 2228.9
    L  6.7% H
    2051 2270.5
    L  10.8% H
    1855.1 2270.5
    L  18.3% H
    1596 2270.5
    L  96.0% H
    1071.9 2270.5
    L  162.4% H
    810 2270.5
    L  304.1% H
    508 2270.5
    L  758.6% H
    145.5 2270.5
    Crisil
    		34,392.3 4,702.9
    L  3.2% H
    4535.7 4720
    L  11.6% H
    4218.1 4720
    L  6.5% H
    3973.6 4720
    L  -14.4% H
    3973.6 5590
    L  8.3% H
    3880 6950
    L  55.3% H
    2725 6950
    L  231.2% H
    1357 6950
    L  129.4% H
    1052.7 6950
    Cummins
    		80,792.7 2,914.6
    L  0.8% H
    2891.2 2946
    L  3.5% H
    2831.6 2948
    L  -2.5% H
    2580 3085
    L  -1.0% H
    2580 3090
    L  -4.1% H
    2580 4171.9
    L  164.4% H
    947.1 4171.9
    L  627.9% H
    311.2 4171.9
    L  242.8% H
    280 4171.9
    Cyient
    		13,778.0 1,241
    L  4.3% H
    1190.3 1254
    L  8.5% H
    1157.6 1254
    L  -3.3% H
    1084.1 1345.5
    L  -28.6% H
    1084.1 1807
    L  -37.1% H
    1084.1 2157.5
    L  54.0% H
    720 2459.0
    L  427.1% H
    184 2459.0
    L  156.0% H
    184 2459.0
    Dabur
    		84,282.6 475.6
    L  -0.8% H
    474.8 481.9
    L  3.1% H
    462.6 481.9
    L  -4.7% H
    433.3 519.5
    L  -8.8% H
    433.3 551.7
    L  -5.7% H
    433.3 672
    L  -13.6% H
    433.3 672
    L  -3.5% H
    421.2 672
    L  76.9% H
    231.5 672
    DCM Shriram
    		16,913.5 1,084.6
    L  1.8% H
    1052.1 1093.8
    L  4.6% H
    1036.8 1093.8
    L  2.2% H
    954.3 1233.3
    L  -2.4% H
    902.6 1233.3
    L  19.0% H
    886.4 1371.1
    L  -6.8% H
    730.2 1371.1
    L  282.6% H
    229.1 1371.1
    L  799.0% H
    102.4 1371.1
    Deepak Fertilisers
    		16,418.5 1,300.6
    L  0.6% H
    1270.6 1332.9
    L  7.8% H
    1212.4 1332.9
    L  16.9% H
    976 1332.9
    L  10.6% H
    888.9 1332.9
    L  136.9% H
    503.3 1443.1
    L  86.7% H
    450 1443.1
    L  1372.9% H
    80.7 1443.1
    L  841.8% H
    57.2 1443.1
    Divi's Laboratories
    		156,400.8 5,891.5
    L  4.5% H
    5799 5920
    L  5.4% H
    5596 5920
    L  1.2% H
    4955 5970
    L  -1.8% H
    4955 6230
    L  60.5% H
    3675 6285.5
    L  32.2% H
    2730 6285.5
    L  151.5% H
    2090.1 6285.5
    L  545.7% H
    532.7 6285.5
    DLF
    		167,306.3 675.9
    L  1.0% H
    667.1 690
    L  8.4% H
    630.4 690
    L  -2.7% H
    601.2 717.5
    L  -11.1% H
    601.2 793.5
    L  -21.0% H
    601.2 929
    L  79.0% H
    294.7 967.6
    L  402.9% H
    125 967.6
    L  362.2% H
    72.4 967.6
    Dr. Reddy's Labs
    		98,248.8 1,177.4
    L  1.2% H
    1155 1179.7
    L  6.1% H
    1129 1179.7
    L  -0.8% H
    1020 1226.9
    L  -9.6% H
    1020 1313.0
    L  -0.9% H
    1020 1421.5
    L  37.1% H
    758.0 1421.5
    L  53.1% H
    722.8 1421.5
    L  65.0% H
    374.6 1421.5
    eClerx Services
    		12,295.7 2,580.4
    L  3.1% H
    2505 2597.6
    L  7.4% H
    2420 2597.6
    L  -1.5% H
    2168 2815
    L  -20.4% H
    2168 3317.3
    L  7.2% H
    2114 3877
    L  59.4% H
    1221 3877
    L  730.5% H
    255.7 3877
    L  241.4% H
    213.3 3877
    Eicher Motors
    		159,300.2 5,810.5
    L  2.3% H
    5643.5 5857.5
    L  8.6% H
    5399 5857.5
    L  11.1% H
    5000.0 5857.5
    L  15.8% H
    4646 5857.5
    L  33.8% H
    4253.9 5857.5
    L  129.0% H
    2310 5857.5
    L  308.8% H
    1285.5 5857.5
    L  293.6% H
    1245.0 5857.5
    EID Parry
    		15,112.0 850.1
    L  2.1% H
    830.8 860.4
    L  8.9% H
    787.2 860.4
    L  13.1% H
    696.7 860.4
    L  -0.2% H
    639 869
    L  40.7% H
    598.6 997
    L  72.6% H
    433.2 997
    L  468.2% H
    139 997
    L  404.2% H
    102.2 997
    Emami
    		26,980.1 618.1
    L  0.5% H
    609.2 622
    L  1.6% H
    599.6 628
    L  9.0% H
    547.1 628
    L  10.4% H
    507.7 629.9
    L  39.9% H
    438.0 860
    L  29.9% H
    340.6 860
    L  194.8% H
    168.9 860
    L  23.1% H
    131.0 860
    Escorts Kubota
    		37,693.9 3,369.2
    L  3.2% H
    3250 3383.8
    L  6.0% H
    3204.2 3383.8
    L  5.3% H
    2959 3383.8
    L  -5.8% H
    2825.2 3676.5
    L  8.5% H
    2825.2 4420
    L  121.0% H
    1306.7 4420
    L  351.6% H
    667.3 4420
    L  2513.8% H
    101.4 4420
    Exide Industries
    		32,631.5 383.9
    L  2.3% H
    374.5 385.5
    L  4.0% H
    368.6 385.5
    L  7.9% H
    328 385.5
    L  -2.0% H
    328 394.4
    L  -13.6% H
    328 620.4
    L  148.5% H
    130.3 620.4
    L  156.4% H
    130.3 620.4
    L  112.3% H
    116 620.4
    FDC
    		7,010.6 430.6
    L  0.0% H
    423.1 433.0
    L  2.2% H
    419.2 434.9
    L  5.5% H
    377.3 434.9
    L  -10.1% H
    366.3 486.2
    L  -4.0% H
    366.3 658.9
    L  54.1% H
    225 658.9
    L  81.5% H
    225 658.9
    L  178.9% H
    145 658.9
    Federal Bank
    		49,619.7 202.0
    L  3.7% H
    195.1 202.9
    L  6.1% H
    189 202.9
    L  8.3% H
    185.8 202.9
    L  4.1% H
    172.7 202.9
    L  33.1% H
    148 217
    L  110.2% H
    82.5 217
    L  338.7% H
    36.8 217
    L  215.7% H
    35.7 217
    Finolex Cables
    		13,698.0 895.7
    L  0.3% H
    891 907
    L  2.3% H
    883.2 909
    L  8% H
    781.1 988
    L  -13.1% H
    780 1060.0
    L  -7.7% H
    780 1700
    L  116.5% H
    343.5 1700
    L  248.8% H
    192 1700
    L  235.4% H
    162.4 1700
    Finolex Industries
    		11,025.3 177.7
    L  1.3% H
    171.9 179.0
    L  3.3% H
    171.9 182
    L  1.6% H
    153.9 197
    L  -15.5% H
    153.9 219.5
    L  -29.5% H
    153.9 355.9
    L  8.9% H
    121.5 355.9
    L  106.3% H
    71.4 355.9
    L  201.2% H
    49.1 355.9
    Firstsource Solutions
    		23,729.1 340.5
    L  0.8% H
    337 344.5
    L  6.0% H
    322.8 344.5
    L  11.0% H
    270 368.6
    L  -12.3% H
    270 389
    L  72.7% H
    176.3 422.3
    L  166.3% H
    93 422.3
    L  825.1% H
    28.6 422.3
    L  998.2% H
    20.1 422.3
    Fortis Healthcare
    		49,547.9 656.3
    L  -1.2% H
    654.6 667.9
    L  1.0% H
    645.4 699.7
    L  4.6% H
    595.8 725.0
    L  0.4% H
    577 725.0
    L  52.6% H
    406 744.5
    L  142.3% H
    219.8 744.5
    L  435.1% H
    113.1 744.5
    L  301.5% H
    107.1 744.5
    GAIL
    		128,424.8 195.3
    L  4.5% H
    188.6 197
    L  13.8% H
    174.9 197
    L  15.9% H
    159.6 197
    L  7.3% H
    150.5 197
    L  -3.3% H
    150.5 246.3
    L  76.9% H
    83 246.3
    L  235.2% H
    52.5 246.3
    L  170.5% H
    43.3 246.3
    Gillette
    		25,682.0 7,881.5
    L  0.9% H
    7738.5 7924
    L  -0.7% H
    7738.5 8119.5
    L  -4.0% H
    7563.4 8284.6
    L  -16.0% H
    7411.7 9735
    L  22.3% H
    6191 10699
    L  54.1% H
    4135.3 10699
    L  43.3% H
    4135.3 10699
    L  74.7% H
    3805.4 10699
    GlaxoSmithKline
    		47,694.6 2,815.4
    L  -3.1% H
    2810 2919
    L  2.3% H
    2778.6 2963.9
    L  -1.6% H
    2401 2988
    L  31.8% H
    1921 2988
    L  50.5% H
    1872 3088
    L  71.9% H
    1227 3088
    L  93.4% H
    1206 3088
    L  76.1% H
    962.7 3088
    Glenmark Pharma
    		38,625.9 1,368.8
    L  2.0% H
    1336.3 1373.4
    L  -0.7% H
    1336 1395.7
    L  -7.4% H
    1336 1583.0
    L  -9.0% H
    1275.5 1583.0
    L  33.4% H
    985.2 1831.0
    L  199.4% H
    348.5 1831.0
    L  335.9% H
    304.5 1831.0
    L  51.9% H
    161.7 1831.0
    Godrej Consumer Products
    		124,131.8 1,213.4
    L  -2.1% H
    1211 1245.2
    L  -0.8% H
    1203.4 1246.8
    L  10.2% H
    1054.1 1286
    L  4.0% H
    979.5 1286
    L  3.8% H
    979.5 1541.9
    L  51.6% H
    708.5 1541.9
    L  125.7% H
    484.1 1541.9
    L  212.3% H
    340 1541.9
    Godrej Industries
    		37,995.7 1,128.3
    L  -0.1% H
    1123.7 1146
    L  -0.7% H
    1111.5 1172.6
    L  -5.5% H
    1026 1265
    L  22.6% H
    766 1265
    L  36% H
    725 1314
    L  128.8% H
    395 1314
    L  306.0% H
    233.4 1314
    L  221.7% H
    233.4 1314
    Godrej Properties
    		61,583.3 2,044.7
    L  2.7% H
    1977 2052.4
    L  4.9% H
    1975.4 2052.4
    L  -3.0% H
    1900 2218.4
    L  -15.8% H
    1900 2522
    L  -18.2% H
    1900 3402.7
    L  29.8% H
    1005 3402.7
    L  200.9% H
    575 3402.7
    L  689.2% H
    231.5 3402.7
    Granules
    		11,646.9 480.2
    L  2.7% H
    468.3 483.9
    L  6.4% H
    453 483.9
    L  -4.0% H
    422 517.5
    L  -19.7% H
    422 604.7
    L  16.7% H
    389.4 721
    L  66.3% H
    227.0 721
    L  191.6% H
    153.7 721
    L  409.8% H
    71.6 721
    Grasim Industries
    		184,573.7 2,756.9
    L  -0.1% H
    2735 2787.3
    L  4.0% H
    2670 2787.3
    L  11.7% H
    2459.5 2787.3
    L  14.8% H
    2301.7 2787.3
    L  21.3% H
    2171.6 2877.8
    L  59.4% H
    1271.5 2877.8
    L  430.6% H
    467.3 2877.8
    L  283.1% H
    383.5 2877.8
    Great Eastern
    		12,946.8 906.9
    L  3.3% H
    878.2 911.8
    L  5.1% H
    861.3 911.8
    L  -4.8% H
    802.3 963
    L  -5.5% H
    797.5 1007.4
    L  -10.1% H
    797.5 1543.7
    L  142.9% H
    356.4 1543.7
    L  348.5% H
    189.0 1543.7
    L  165.9% H
    162 1543.7
    Grindwell Norton
    		18,981.8 1,714.4
    L  0.9% H
    1677.8 1720.5
    L  7.1% H
    1609.1 1720.5
    L  3.1% H
    1491.2 1859.9
    L  -6.5% H
    1356.1 1965
    L  -16.0% H
    1356.1 2960
    L  1.0% H
    1356.1 2960
    L  209.3% H
    451.6 2960
    L  373.7% H
    286.3 2960
    Gujarat Gas
    		30,981.0 450.1
    L  1.1% H
    439.3 451.3
    L  5.1% H
    425 451.3
    L  11.8% H
    372.0 451.3
    L  -10.0% H
    360.3 506
    L  -17.6% H
    360.3 690.0
    L  -12.5% H
    360.3 690.0
    L  70.7% H
    228 786
    L  171.0% H
    90.6 786
    Gujarat Pipavav Port
    		7,306.2 151.1
    L  5.6% H
    142.4 151.7
    L  8.9% H
    138.6 151.7
    L  10.8% H
    127.7 151.7
    L  -10.2% H
    122.5 170.1
    L  -26.2% H
    122.5 250.7
    L  76.3% H
    70.3 250.7
    L  173.3% H
    52.8 250.7
    L  -33.2% H
    45.5 250.7
    Gujarat State Fertilizer
    		7,796.6 195.7
    L  1.4% H
    192.5 197.7
    L  11.4% H
    177.8 198
    L  9.8% H
    160.6 198
    L  -7.4% H
    158.3 215.0
    L  -12.1% H
    158.3 274.7
    L  10.0% H
    114.7 322.3
    L  346.2% H
    39.6 322.3
    L  142.2% H
    29.8 322.3
    Gujarat State
    		17,981.4 318.7
    L  1.6% H
    311.1 321.5
    L  1.4% H
    304.8 321.5
    L  11.6% H
    271.5 321.5
    L  -13.3% H
    261.5 372.6
    L  -15.6% H
    260.1 469.7
    L  13.8% H
    209.5 469.7
    L  53.9% H
    177.4 469.7
    L  158.0% H
    108.4 469.7
    Havells
    		103,269.8 1,647.2
    L  0.5% H
    1631 1662.3
    L  7.5% H
    1499.5 1662.3
    L  9.7% H
    1389.5 1662.3
    L  2.9% H
    1381.3 1712.9
    L  9.7% H
    1381.3 2106
    L  26.8% H
    1024.5 2106
    L  213.8% H
    447.1 2106
    L  466.2% H
    235.3 2106
    HCL Technologies
    		402,165.2 1,482
    L  3.1% H
    1430 1499
    L  6.6% H
    1384 1499
    L  -5.1% H
    1302.8 1659.0
    L  -17.5% H
    1302.8 1831.5
    L  2.4% H
    1235 2012.2
    L  36.0% H
    877.4 2012.2
    L  215.3% H
    447.9 2012.2
    L  220.7% H
    353.2 2012.2
    HDFC Bank
    		1,474,659.6 1,927.1
    L  1.1% H
    1910 1950.7
    L  6.7% H
    1855 1950.7
    L  9.0% H
    1738.2 1950.7
    L  16.7% H
    1625.5 1950.7
    L  25.9% H
    1426.8 1950.7
    L  42.3% H
    1271.6 1950.7
    L  104.0% H
    826.1 1950.7
    L  283.5% H
    464 1950.7
    Hero MotoCorp
    		78,344.2 3,917
    L  3.9% H
    3756 3932.5
    L  6.9% H
    3664.3 3932.5
    L  8.9% H
    3344 3932.5
    L  -4.3% H
    3344 4523.0
    L  -7.0% H
    3344 6246.3
    L  72.2% H
    2246 6246.3
    L  116.9% H
    1758 6246.3
    L  69.1% H
    1475 6246.3
    HFCL
    		12,391.1 85.9
    L  3.1% H
    82.8 86.8
    L  13% H
    77.5 86.8
    L  5.5% H
    71.6 86.8
    L  -18.6% H
    71.6 107.0
    L  -6.4% H
    71.6 171
    L  10.5% H
    51.6 171
    L  684.4% H
    8.7 171
    L  492.3% H
    8.1 171
    Hindalco Industries
    		139,777.5 622
    L  2.1% H
    607.1 624.9
    L  3.6% H
    602 624.9
    L  -11.9% H
    546.5 715
    L  0.6% H
    546.5 715
    L  1.2% H
    546.5 772.7
    L  14.1% H
    309.0 772.7
    L  434.1% H
    102.8 772.7
    L  349.9% H
    58.8 772.7
    Hindustan Copper
    		21,312.2 220.4
    L  4.7% H
    213 221.5
    L  10.4% H
    203.7 221.5
    L  -4.9% H
    183.8 240.8
    L  -12.3% H
    183.8 255.4
    L  -39.5% H
    183.8 415.8
    L  81.7% H
    81.2 415.8
    L  713.2% H
    23.2 415.8
    L  235.4% H
    18.3 415.8
    Hindustan Zinc
    		191,174.6 452.5
    L  2.9% H
    440 457.9
    L  10.1% H
    418.3 457.9
    L  -0.9% H
    388.6 475
    L  -2.8% H
    378.2 480.5
    L  13.5% H
    378.2 807.7
    L  30.2% H
    242.1 807.7
    L  159.7% H
    164 807.7
    L  165.7% H
    116.1 807.7
    ICICI Bank
    		1,004,192.6 1,409.8
    L  0.2% H
    1404.7 1436
    L  7.5% H
    1336.2 1436
    L  6.7% H
    1265 1436
    L  14.3% H
    1186 1436
    L  32.1% H
    1051.1 1436
    L  86.6% H
    670.0 1436
    L  290.2% H
    285.6 1436
    L  398.4% H
    164.3 1436
    IDBI Bank
    		89,374.0 83.1
    L  1.2% H
    82.3 84.4
    L  4.6% H
    79.6 84.4
    L  10.4% H
    72 84.4
    L  -3.5% H
    66.5 87
    L  -1.1% H
    65.9 107.9
    L  78.6% H
    30.5 107.9
    L  270.2% H
    19.2 107.9
    L  3.7% H
    17.3 107.9
    IDFC First Bank
    		48,796.4 66.6
    L  5.8% H
    63.6 66.8
    L  11.2% H
    60 66.8
    L  19.6% H
    52.5 66.8
    L  4.4% H
    52.5 66.8
    L  -18.6% H
    52.5 86.1
    L  66.2% H
    29.0 100.7
    L  168.2% H
    18.5 100.7
    L  -52.8% H
    17.7 100.7
    Sammaan Capital
    		10,366.4 125.0
    L  4.0% H
    119.2 125.6
    L  16.0% H
    109.4 125.6
    L  13.1% H
    97.6 125.6
    L  -20.7% H
    97.6 164.3
    L  -24.2% H
    97.6 183.3
    L  -11.4% H
    79.3 209.3
    L  8.7% H
    79.3 279.6
    L  -73.9% H
    72.2 1283.6
    Indian Bank
    		77,793.9 577.6
    L  0.4% H
    576.1 593
    L  7.8% H
    534.2 593
    L  8.1% H
    517.9 593
    L  8.5% H
    478 593
    L  12.8% H
    473.9 632.7
    L  250.6% H
    137.1 632.7
    L  972.5% H
    43.2 632.7
    L  257.5% H
    41.6 632.7
    Indian Hotels Company
    		119,006.0 836.1
    L  -0.6% H
    826.9 843
    L  6.0% H
    802.9 846.7
    L  2.4% H
    735 858
    L  5.4% H
    682.7 858
    L  40.0% H
    506.5 894.9
    L  251.9% H
    207.3 894.9
    L  927.1% H
    62.1 894.9
    L  696.6% H
    62.1 894.9
    Indian Oil Corporation
    		195,833.3 138.7
    L  3.3% H
    134.3 139.7
    L  5.2% H
    132 139.7
    L  7.3% H
    122.4 139.7
    L  6.3% H
    110.7 139.7
    L  -16.8% H
    110.7 186.0
    L  55.9% H
    65.2 196.8
    L  137.6% H
    47.4 196.8
    L  131.6% H
    47.4 196.8
    Indian Overseas Bank
    		73,791.3 38.3
    L  3.4% H
    37.1 38.7
    L  9.7% H
    35.1 38.7
    L  -10.9% H
    33.5 45.2
    L  -27.0% H
    33.5 52.4
    L  -37.4% H
    33.5 75.6
    L  104.9% H
    15.3 83.8
    L  382.0% H
    7.1 83.8
    L  -13.3% H
    6.1 83.8
    Indraprastha Gas
    		25,559.8 182.6
    L  3.2% H
    178.7 183.0
    L  4.5% H
    172 183.0
    L  -7.6% H
    172 209.7
    L  -9.3% H
    172 209.7
    L  -16.3% H
    153.1 285.2
    L  -2.8% H
    153.1 285.2
    L  -21.4% H
    153.1 301.0
    L  335.4% H
    37.5 301.0
    IndusInd Bank
    		64,521.3 828.2
    L  4.2% H
    798.4 841.9
    L  20.1% H
    693.1 841.9
    L  21.1% H
    633.6 841.9
    L  -14.7% H
    606 1086.6
    L  -44.1% H
    606 1550
    L  -14.8% H
    606 1694.5
    L  81.3% H
    330 1694.5
    L  -1.8% H
    235.6 2038
    Info Edge
    		89,918.4 6,939
    L  3.0% H
    6774.5 7032
    L  6.0% H
    6561.5 7032
    L  1.3% H
    5785 7429.9
    L  -10.7% H
    5785 8185
    L  21.5% H
    5250 9128.9
    L  49.4% H
    3308.2 9128.9
    L  183.8% H
    2205 9128.9
    L  736.4% H
    688.1 9128.9
    InterGlobe Aviation
    		212,406.4 5,496.5
    L  2.4% H
    5351 5517.5
    L  6.7% H
    5178.5 5517.5
    L  8.1% H
    4634.6 5517.5
    L  33.6% H
    3945 5517.5
    L  54.4% H
    3616.9 5517.5
    L  189.8% H
    1511.8 5517.5
    L  447.4% H
    850 5517.5
    L  618.5% H
    691 5517.5
    Ipca Laboratories
    		36,122.4 1,423.8
    L  1.4% H
    1377.6 1429.9
    L  7.0% H
    1317 1429.9
    L  1.5% H
    1168.2 1515.2
    L  -8.0% H
    1168.2 1593.9
    L  6.4% H
    1052 1755.9
    L  38.8% H
    669.8 1755.9
    L  89.3% H
    669.8 1755.9
    L  344.6% H
    200 1755.9
    IRB Infrastructure
    		29,023.4 48.1
    L  2.5% H
    46.7 48.4
    L  6.8% H
    45.5 48.4
    L  4.8% H
    41.0 48.4
    L  -12.5% H
    41.0 60.9
    L  -27.4% H
    41.0 78.2
    L  101.6% H
    17.9 78.2
    L  490.4% H
    5.7 78.2
    L  98.8% H
    4.6 78.2
    ITC
    		529,159.6 422.9
    L  -1.0% H
    421.5 429.1
    L  0.3% H
    418 429.2
    L  4.7% H
    390.2 429.2
    L  -3.4% H
    390.2 471.5
    L  -0.5% H
    390.2 528.5
    L  62.9% H
    249.2 528.5
    L  134.0% H
    157.1 528.5
    L  85.5% H
    134.6 528.5
    J B Chemicals
    		25,822.2 1,658.7
    L  0.8% H
    1650 1682.1
    L  5.5% H
    1572 1682.1
    L  1.8% H
    1385.8 1747.5
    L  -8.0% H
    1385.8 1848.0
    L  -6.8% H
    1385.8 2030
    L  100.3% H
    671.1 2030
    L  485.7% H
    270.8 2030
    L  1345.1% H
    104.3 2030
    JK Cement
    		39,056.0 5,054.6
    L  -0.1% H
    4985 5100
    L  2.0% H
    4940.1 5123.5
    L  8.5% H
    4650.9 5123.5
    L  12.2% H
    4218.9 5123.5
    L  21.8% H
    3642 5123.5
    L  87.7% H
    2003.7 5123.5
    L  341.9% H
    1040.7 5123.5
    L  688.6% H
    425 5123.5
    Jindal Steel & Power
    		92,460.8 906.4
    L  2.8% H
    879.1 914.0
    L  12.5% H
    821.8 914.0
    L  -2.1% H
    770 929
    L  -2.9% H
    723.4 943.8
    L  -2.3% H
    723.4 1097
    L  62.7% H
    304.2 1097
    L  900.4% H
    78.3 1097
    L  485.3% H
    48.1 1097
    JK Lakshmi Cement
    		9,608.9 816.6
    L  0.3% H
    806.1 830
    L  3.5% H
    789.1 835
    L  7.0% H
    738 835
    L  2.3% H
    660.5 869
    L  2.1% H
    660.5 935
    L  83.1% H
    366.3 999.9
    L  273.6% H
    182.6 999.9
    L  132.1% H
    179.8 999.9
    JM Financial
    		9,807.9 102.6
    L  2.2% H
    100.2 103.6
    L  7.7% H
    96.2 103.6
    L  12.2% H
    80.2 103.6
    L  -14.7% H
    80.2 121.5
    L  27.0% H
    69 168.8
    L  48.0% H
    57.1 168.8
    L  34.7% H
    55.5 168.8
    L  109.6% H
    33.3 191.6
    JSW Energy
    		91,119.9 521.4
    L  2.7% H
    503.2 523.3
    L  5.6% H
    499.8 523.3
    L  -7.4% H
    460 579
    L  -10% H
    418.8 581.9
    L  -16.8% H
    418.8 804.9
    L  55.7% H
    182.1 804.9
    L  1102.7% H
    38 804.9
    L  369.3% H
    34.8 804.9
    JSW Steel
    		252,859.9 1,034
    L  2.7% H
    1000.5 1043.8
    L  4.4% H
    987.1 1043.8
    L  -1.6% H
    905.2 1074.9
    L  12.5% H
    901.1 1074.9
    L  19.6% H
    823.8 1074.9
    L  39.9% H
    520.1 1074.9
    L  517.3% H
    152.6 1074.9
    L  974.1% H
    80 1074.9
    Jubilant Foodworks
    		45,908.7 695.8
    L  -0.3% H
    694.1 706.8
    L  1.5% H
    688.9 708.7
    L  10.9% H
    624.6 708.7
    L  0.2% H
    575.1 760.5
    L  59.7% H
    435.2 796.8
    L  26.1% H
    412.1 796.8
    L  129.0% H
    288.9 918
    L  383.4% H
    76.1 918
    Just Dial
    		8,744.5 1,028.3
    L  11.5% H
    955 1048.9
    L  23.1% H
    853.6 1048.9
    L  19.8% H
    751.8 1048.9
    L  9.2% H
    751.8 1048.9
    L  -3.5% H
    751.8 1395
    L  15.0% H
    520 1395
    L  200.4% H
    313.3 1395
    L  -7.9% H
    250 1395
    Jyothy Labs
    		14,046.0 382.5
    L  1.9% H
    367.7 384.6
    L  4.3% H
    366.3 384.6
    L  13.4% H
    300.1 389.4
    L  -3.9% H
    300.1 423
    L  -6.7% H
    300.1 595.9
    L  144.7% H
    142.1 595.9
    L  226.1% H
    100 595.9
    L  204.2% H
    85 595.9
    Kajaria Ceramics
    		13,050.0 819.4
    L  0.9% H
    799.6 830
    L  2.3% H
    786.7 830
    L  -8.1% H
    758.7 912.6
    L  -22.4% H
    758.7 1076.5
    L  -31.4% H
    758.7 1578.7
    L  -20.5% H
    758.7 1578.7
    L  122.6% H
    295.6 1578.7
    L  115.7% H
    295.6 1578.7
    Kansai Nerolac
    		21,480.0 265.7
    L  2.9% H
    258.0 268.2
    L  6.5% H
    249.6 268.2
    L  12.0% H
    224.6 268.2
    L  8.7% H
    218.2 268.2
    L  -2.8% H
    218.2 320.5
    L  -15.5% H
    218.2 357.3
    L  1.0% H
    218.2 453.3
    L  78.3% H
    129.6 453.3
    KEC International
    		19,251.6 723.2
    L  1.7% H
    714.4 728.3
    L  9.6% H
    666.8 742
    L  -13.0% H
    627.5 861.7
    L  -25.4% H
    627.5 983.1
    L  3.8% H
    627.5 1313.3
    L  80.9% H
    345.5 1313.3
    L  264.9% H
    175.5 1313.3
    L  623.2% H
    86.6 1313.3
    Kotak Mahindra Bank
    		445,640.3 2,241.4
    L  2.4% H
    2175.4 2261.2
    L  6.2% H
    2097.7 2261.2
    L  10.1% H
    2000.8 2261.2
    L  16.7% H
    1862.8 2261.2
    L  25.0% H
    1543.9 2261.2
    L  30.2% H
    1543.9 2261.2
    L  90.3% H
    1108.2 2261.2
    L  227.0% H
    585.8 2261.2
    KPR Mill
    		36,545.0 1,069.2
    L  0.3% H
    1048.3 1085.0
    L  9.7% H
    976.6 1085.0
    L  16.3% H
    860 1085.0
    L  7.1% H
    755.5 1085.0
    L  26.7% H
    743 1194
    L  65.6% H
    479.5 1194
    L  1082.3% H
    79.2 1194
    L  1751.0% H
    52.5 1194
    L&T Finance
    		42,727.1 171.3
    L  4.6% H
    165 173.0
    L  10.2% H
    156.0 173.0
    L  14.4% H
    140 173.0
    L  18.5% H
    131.1 173.0
    L  6.4% H
    129.2 194.3
    L  111.6% H
    66.0 194.3
    L  168.6% H
    50.8 194.3
    L  171.2% H
    45.9 213.9
    Lakshmi Machine
    		17,076.8 15,985
    L  2.1% H
    15625 16049
    L  4.6% H
    15081 16049
    L  -0.7% H
    14462.9 16644
    L  -2.7% H
    13450.1 16644
    L  -5.4% H
    13450.1 19200.0
    L  65.4% H
    8200 19200.0
    L  523.8% H
    2325.8 19200.0
    L  326.7% H
    2000 19200.0
    LIC Housing Finance
    		33,353.1 606.4
    L  0.3% H
    605 619.1
    L  8.3% H
    563.1 619.1
    L  9.1% H
    522.7 619.1
    L  6.4% H
    483.7 619.1
    L  -5.7% H
    483.7 826.8
    L  61.2% H
    291.8 826.8
    L  117.4% H
    219.2 826.8
    L  37.2% H
    185.3 826.8
    Linde
    		55,434.7 6,500
    L  4.1% H
    6243.5 6531
    L  10.3% H
    5911.5 6531
    L  2.7% H
    5242.4 6610
    L  9.6% H
    5242.4 6661
    L  -11.8% H
    5242.4 9935.1
    L  85.8% H
    2710 9935.1
    L  1110.4% H
    485.1 9935.1
    L  1500.2% H
    238.2 9935.1
    Lupin
    		91,733.0 2,009.2
    L  3.7% H
    1928.4 2014.6
    L  2.0% H
    1921 2030
    L  -3.7% H
    1795.2 2150
    L  -5.7% H
    1795.2 2225
    L  29.8% H
    1493.3 2402.9
    L  158.5% H
    583 2402.9
    L  148.1% H
    583 2402.9
    L  12.4% H
    504.8 2402.9
    M&M Financial
    		34,075.9 275.8
    L  0.1% H
    273.1 278
    L  4.8% H
    264.6 278
    L  -4.1% H
    238.0 296
    L  3.1% H
    238.0 304.2
    L  -2.6% H
    238.0 343
    L  56.6% H
    160.6 346.6
    L  66.1% H
    112.7 346.6
    L  5.0% H
    112.7 534
    Mahindra & Mahindra
    		343,711.4 2,764
    L  3.2% H
    2665.9 2774
    L  7.1% H
    2602.4 2774
    L  -2.3% H
    2425 2893
    L  -4.3% H
    2425 3271.0
    L  32.7% H
    2001 3271.0
    L  213.6% H
    853.7 3271.0
    L  676.7% H
    320.6 3271.0
    L  365.4% H
    245.4 3271.0
    Mahindra Resorts
    		6,367.6 315.2
    L  2.7% H
    307.1 316
    L  5.2% H
    300.3 316
    L  -0.9% H
    259 333.5
    L  -7.8% H
    259 365
    L  -21.1% H
    259 505
    L  24.7% H
    195 505
    L  239.2% H
    81.2 505
    L  170.6% H
    81.2 505
    Mahindra Lifespace
    		5,059.0 326.2
    L  2.2% H
    315.6 327.3
    L  11.2% H
    294.3 327.3
    L  -0.9% H
    278.7 365
    L  -20.9% H
    278.7 424
    L  -47.8% H
    278.7 678.8
    L  -11.1% H
    278.7 678.8
    L  384.2% H
    57.2 678.8
    L  102.4% H
    57.2 678.8
    Manappuram Finance
    		19,750.7 233.3
    L  1.8% H
    229 236.3
    L  3.3% H
    224.8 236.3
    L  7.3% H
    219.4 247.6
    L  20.5% H
    168.8 247.6
    L  24.0% H
    138.4 247.6
    L  102.4% H
    81.5 247.6
    L  113.3% H
    81.5 247.6
    L  603.9% H
    19.8 247.6
    Mangalore Refinery
    		24,725.7 141.1
    L  3.6% H
    135.9 144.4
    L  7.9% H
    131.3 144.4
    L  19.7% H
    117.5 147.7
    L  -2.0% H
    98.9 147.7
    L  -37.9% H
    98.9 259.9
    L  107.8% H
    49.3 289.3
    L  307.2% H
    25.3 289.3
    L  89.1% H
    20.8 289.3
    Marico
    		90,056.5 695.2
    L  -2.8% H
    694.1 714.8
    L  -2.1% H
    694.1 726.3
    L  9.9% H
    622.2 726.3
    L  5.7% H
    577.9 736.9
    L  37.6% H
    503.2 736.9
    L  36.1% H
    462.7 736.9
    L  131.4% H
    277.1 736.9
    L  251.5% H
    180 736.9
    Maruti Suzuki
    		369,265.9 11,745
    L  0.4% H
    11588 11769
    L  1.3% H
    11525 11940
    L  0.1% H
    11059.5 12075.3
    L  -2.3% H
    11059.5 13461.2
    L  -7.6% H
    10725 13680
    L  53.2% H
    7062.4 13680
    L  120.3% H
    4637.5 13680
    L  225.5% H
    3193.3 13680
    MMTC
    		8,236.5 54.9
    L  2.1% H
    53.7 55.3
    L  9.0% H
    50.9 55.3
    L  1.9% H
    44.5 59.4
    L  -23.8% H
    44.5 74.7
    L  -22.5% H
    44.5 131.8
    L  4.7% H
    26.3 131.8
    L  269.8% H
    13.1 131.8
    L  61.6% H
    9.9 131.8
    Motilal Oswal
    		41,056.0 685.1
    L  4.9% H
    655.3 694
    L  13.0% H
    615.5 694
    L  7.7% H
    513 694
    L  -15.2% H
    513 812.6
    L  22.8% H
    474.8 1064
    L  207.9% H
    137.8 1064
    L  409.5% H
    116.3 1064
    L  811.1% H
    59.4 1064
    MphasiS
    		45,251.6 2,380.7
    L  4.7% H
    2260.2 2418.5
    L  10.2% H
    2185 2418.5
    L  3.3% H
    2044.6 2572.3
    L  -15.1% H
    2044.6 3078.4
    L  4.4% H
    2044.6 3238.0
    L  -17.5% H
    1660.1 3238.0
    L  217.5% H
    653 3659.8
    L  508.6% H
    361.1 3659.8
    MRF
    		53,777.1 126,800
    L  0.3% H
    126495 128000
    L  7.9% H
    118200 128000
    L  14.1% H
    108001 128000
    L  11.4% H
    102124.1 128000
    L  -1.8% H
    102124.1 143849.9
    L  87.4% H
    65878.4 151445
    L  106.6% H
    55300 151445
    L  217.7% H
    30101 151445
    Multi Commodity Exchange
    		30,303.2 5,942
    L  4.8% H
    5648 5958
    L  9.2% H
    5476.5 5958
    L  10.4% H
    4535 5958
    L  -1.4% H
    4408.2 6189.9
    L  56.7% H
    2917.9 7048.6
    L  342.4% H
    1143 7048.6
    L  416.6% H
    951.1 7048.6
    L  446.6% H
    643.5 7048.6
    Muthoot Finance
    		88,466.6 2,203.6
    L  4.4% H
    2134.9 2211
    L  9.3% H
    2005.5 2211
    L  -7.2% H
    1965 2401.0
    L  2.9% H
    1965 2435.4
    L  33.4% H
    1509.7 2435.4
    L  67.4% H
    911.3 2435.4
    L  199.8% H
    703.1 2435.4
    L  1061.0% H
    151 2435.4
    Natco Pharma
    		14,862.5 829.8
    L  0.3% H
    816 834.8
    L  7% H
    778.7 836
    L  0.5% H
    726.8 856
    L  -34.0% H
    726.8 1341
    L  -17.0% H
    726.8 1639
    L  6.7% H
    502 1639
    L  34.6% H
    502 1639
    L  84.9% H
    365.3 1639
    NBCC
    		26,994.6 100.0
    L  1.6% H
    96.7 100.5
    L  12.2% H
    89.3 100.5
    L  20.5% H
    75 100.5
    L  1.2% H
    70.8 104.2
    L  20.9% H
    70.8 139.8
    L  283.1% H
    17.7 139.8
    L  532.8% H
    11.2 139.8
    L  287.4% H
    9.4 139.8
    NCC
    		14,028.6 223.4
    L  2.6% H
    217 224.5
    L  6.4% H
    212.1 224.5
    L  10.9% H
    187 224.5
    L  -10.7% H
    170.1 261.8
    L  -7.9% H
    170.1 364.5
    L  222.2% H
    52.2 364.5
    L  682.6% H
    20.8 364.5
    L  130.6% H
    15.9 364.5
    Nestle
    		231,339.9 2,399.4
    L  -0.7% H
    2390.5 2421
    L  1.6% H
    2345.6 2423.2
    L  8.0% H
    2148 2423.2
    L  8.4% H
    2110 2423.2
    L  -1.6% H
    2110 2778
    L  31.1% H
    1600 2778
    L  41.3% H
    1510 2778
    L  245.1% H
    498.1 2778
    NLC
    		34,320.6 247.5
    L  2.5% H
    240.1 248.3
    L  7.9% H
    232.7 248.3
    L  -0.2% H
    214.0 269.1
    L  6.8% H
    186.0 269.1
    L  10.5% H
    186.0 311.8
    L  218.5% H
    58.3 311.8
    L  432.9% H
    40.2 311.8
    L  232.5% H
    35.0 311.8
    NHPC
    		88,105.0 87.7
    L  3.2% H
    84.9 88.3
    L  4.2% H
    84.7 88.3
    L  9.6% H
    75.8 88.3
    L  9.7% H
    71 88.3
    L  0.6% H
    71 118.4
    L  151.3% H
    28.8 118.4
    L  298.7% H
    19.4 118.4
    L  333.1% H
    15.1 118.4
    Coforge
    		46,400.6 6,938
    L  5.1% H
    6666 7061
    L  9.8% H
    6251 7061
    L  -8.5% H
    5970.1 8250
    L  -19.9% H
    5970.1 9430
    L  35.6% H
    4287.3 10026.8
    L  74.2% H
    3210.1 10026.8
    L  537.5% H
    1019.4 10026.8
    L  1770.6% H
    325.6 10026.8
    NTPC
    		353,492.0 364.6
    L  0.2% H
    361.8 368.2
    L  1.2% H
    357.3 368.5
    L  6.7% H
    324 371.5
    L  8.5% H
    292.8 371.5
    L  4.0% H
    292.8 448.5
    L  127.1% H
    135.0 448.5
    L  268.6% H
    78.1 448.5
    L  183.3% H
    73.2 448.5
    Oberoi Realty
    		60,219.8 1,656.2
    L  0.9% H
    1593 1665
    L  7.0% H
    1565.7 1665
    L  0.8% H
    1452 1704.3
    L  -17.3% H
    1452.0 2020
    L  18.8% H
    1395 2343.7
    L  71.8% H
    726.0 2343.7
    L  322.8% H
    290 2343.7
    L  484.0% H
    209.3 2343.7
    Oil And Natural Gas
    		314,230.2 249.8
    L  2.6% H
    241.8 250.6
    L  8.4% H
    230.1 250.6
    L  6.0% H
    205 254.9
    L  -7.3% H
    205 269.4
    L  -9.3% H
    205 345
    L  42.3% H
    119.9 345
    L  237.5% H
    60.8 345
    L  16.4% H
    50 345
    Oil
    		64,389.3 395.9
    L  3.0% H
    381.4 398.5
    L  10.3% H
    361.3 398.5
    L  1.2% H
    325 404.4
    L  -18.2% H
    325 489.9
    L  -1.0% H
    325 767.9
    L  145.7% H
    111.9 767.9
    L  555.7% H
    46 767.9
    L  137.3% H
    42.3 767.9
    Oracle Fin Serv
    		70,641.4 8,132.5
    L  2.3% H
    7960.5 8311.5
    L  7.3% H
    7621 8311.5
    L  7.3% H
    7038 8311.5
    L  -18.8% H
    7038 10265
    L  7.0% H
    7022.6 13220
    L  131.1% H
    2883.3 13220
    L  299.6% H
    1971.2 13220
    L  146.6% H
    1506 13220
    Persistent Systems
    		76,374.3 4,900.5
    L  1.3% H
    4715 5006
    L  7.8% H
    4555 5006
    L  -5.7% H
    4149.0 5700.5
    L  -19.5% H
    4149.0 6501
    L  26.2% H
    3232.1 6788.9
    L  145.9% H
    1546.0 6788.9
    L  1908.6% H
    230 6788.9
    L  1253.9% H
    210.0 6788.9
    Petronet LNG
    		47,040.0 313.6
    L  3.2% H
    302.3 315
    L  10.1% H
    287.6 315
    L  5.4% H
    269.6 315
    L  -2.4% H
    269.6 331.9
    L  4.5% H
    253.4 384.2
    L  51.7% H
    191.7 384.2
    L  43.4% H
    190.3 384.2
    L  248.5% H
    79.8 384.2
    Pfizer
    		19,174.7 4,191.4
    L  0.7% H
    4125 4199
    L  2.7% H
    4050 4229.9
    L  1.9% H
    3701 4229.9
    L  -15.1% H
    3701 4985
    L  1.5% H
    3701 6451.2
    L  -6.0% H
    3408 6451.2
    L  -1.7% H
    3408 6451.2
    L  87.3% H
    1605 6451.2
    Phoenix Mills
    		57,539.8 1,609.4
    L  -0.3% H
    1595 1636.5
    L  8.9% H
    1497 1636.5
    L  -0.9% H
    1470 1702
    L  0.1% H
    1449.1 1849.6
    L  3.1% H
    1338.1 2068.5
    L  208.2% H
    488.7 2068.5
    L  473.4% H
    232.5 2068.5
    L  758.3% H
    119.5 2068.5
    PI Industries
    		55,891.4 3,683.9
    L  1.1% H
    3621.1 3710
    L  2.1% H
    3565 3710
    L  7.6% H
    3051 3710
    L  2.4% H
    2951.1 3710
    L  -0.7% H
    2951.1 4804.1
    L  28.2% H
    2364.6 4804.1
    L  155.6% H
    1375 4804.1
    L  447.3% H
    497.6 4804.1
    Pidilite Industries
    		153,576.3 3,019.3
    L  -0.5% H
    2996.1 3052
    L  2.3% H
    2943 3053.3
    L  9.4% H
    2762.5 3053.3
    L  8.3% H
    2622.2 3053.3
    L  6.7% H
    2622.2 3415
    L  27.5% H
    1988.6 3415
    L  106.0% H
    1307.0 3415
    L  415.1% H
    507.3 3415
    Power Finance
    		143,966.9 436.3
    L  3.0% H
    424.1 438.9
    L  8.9% H
    407.7 438.9
    L  8.4% H
    371.9 438.9
    L  -0.2% H
    357.3 439.5
    L  9.4% H
    357.3 580
    L  362.5% H
    77.7 580
    L  510.7% H
    59.3 580
    L  295.2% H
    54 580
    Power Grid Corp
    		297,619.3 320
    L  3.6% H
    308.5 322
    L  5.2% H
    302 322
    L  14.1% H
    280.1 322
    L  4.5% H
    247.3 322
    L  13.6% H
    247.3 366.3
    L  88.0% H
    139.8 366.3
    L  243.8% H
    86.2 366.3
    L  279.8% H
    67.8 366.3
    Prestige Estates
    		54,642.4 1,268.6
    L  4.4% H
    1207.4 1274.5
    L  13.0% H
    1126 1274.5
    L  5.0% H
    1048.1 1274.5
    L  -13.3% H
    1048.1 1490.8
    L  3.1% H
    1048.1 2074.8
    L  156.0% H
    379 2074.8
    L  585.9% H
    133.7 2074.8
    L  389.3% H
    129.6 2074.8
    Prism Johnson
    		6,809.9 135.3
    L  0.5% H
    133.2 136.3
    L  3.3% H
    131.5 136.9
    L  8.2% H
    114.7 141.5
    L  -9.7% H
    105.3 151.8
    L  -19.0% H
    105.3 246
    L  13.9% H
    96.7 246
    L  246.9% H
    29.4 246
    L  27.5% H
    25.7 246
    Procter & Gamble Hygiene
    		45,880.0 14,134
    L  -0.1% H
    14022 14300
    L  3.3% H
    13829 14300
    L  4.9% H
    12105.6 14300
    L  -4.7% H
    12105.6 14903.9
    L  -11.4% H
    12105.6 17745
    L  -2.2% H
    12105.6 19250
    L  30.3% H
    9691.4 19250
    L  102.4% H
    5178.7 19250
    Punjab National Bank
    		117,572.8 102.3
    L  2.8% H
    99.9 102.9
    L  6.5% H
    96.2 102.9
    L  12.1% H
    90.1 102.9
    L  1.3% H
    85.5 102.9
    L  -20.2% H
    85.5 142.9
    L  186.6% H
    28.1 142.9
    L  211.4% H
    26.3 142.9
    L  -36.3% H
    26.3 231.5
    PVR INOX
    		9,532.3 970.7
    L  0.9% H
    946.9 982.5
    L  6.0% H
    921.6 982.5
    L  1.1% H
    830 1004.5
    L  -11.1% H
    830 1153
    L  -32.1% H
    830 1748
    L  -46.4% H
    830 2214.9
    L  -13.6% H
    718.3 2214.9
    L  49.5% H
    608 2214.9
    Radico Khaitan
    		32,599.5 2,436.3
    L  -1.0% H
    2410.2 2506
    L  3.3% H
    2351.1 2506
    L  6.6% H
    2200 2506
    L  3.7% H
    1845.5 2506
    L  36.9% H
    1429.9 2637.7
    L  174.7% H
    723.2 2637.7
    L  689.0% H
    280.0 2637.7
    L  2463.2% H
    78.7 2637.7
    Rajesh Exports
    		5,835.5 197.6
    L  2.0% H
    193.7 201.6
    L  5.3% H
    189 201.6
    L  5.4% H
    174.0 218.9
    L  -5.7% H
    151.1 218.9
    L  -31.0% H
    151.1 333.0
    L  -69.1% H
    151.1 1029.7
    L  -64.2% H
    151.1 1029.7
    L  0.9% H
    151.1 1029.7
    The Ramco Cements
    		23,203.9 982
    L  1.5% H
    965.6 990.0
    L  4.8% H
    936.8 990.0
    L  15.7% H
    841.2 990.0
    L  11.1% H
    788.2 990.0
    L  22.7% H
    700 1060
    L  21.9% H
    575.7 1060
    L  77.5% H
    502.1 1132.7
    L  219.6% H
    279.1 1132.7
    Rashtriya Chemicals
    		7,865.4 142.6
    L  2.6% H
    138.4 143.6
    L  14.2% H
    126.7 143.7
    L  15.5% H
    112.1 143.7
    L  -16.4% H
    110.8 176.4
    L  3.0% H
    110.8 245
    L  33.5% H
    70.6 245
    L  279.2% H
    35.6 245
    L  117.7% H
    22 245
    Redington
    		17,908.9 229.1
    L  2.5% H
    221.7 231.5
    L  6.3% H
    216.3 231.5
    L  0.7% H
    176.9 257.5
    L  3.2% H
    176.9 263.9
    L  4.6% H
    158.6 263.9
    L  46.1% H
    109.4 263.9
    L  496.3% H
    34.1 263.9
    L  261.2% H
    29.6 263.9
    Relaxo Footwears
    		10,258.8 412.1
    L  1.2% H
    403 416.5
    L  -1.3% H
    401.2 424.9
    L  -6.0% H
    390.4 445.5
    L  -28.8% H
    390.4 598.8
    L  -49.4% H
    390.4 888.2
    L  -62.9% H
    390.4 1142
    L  -32.2% H
    390.4 1448
    L  127.5% H
    163.3 1448
    REC
    		116,546.5 442.6
    L  3.3% H
    427.6 444.4
    L  10.0% H
    407.5 444.4
    L  3.2% H
    366.6 450
    L  -9.8% H
    357.4 491
    L  4.0% H
    357.4 654
    L  359.1% H
    82.2 654
    L  524.4% H
    62.7 654
    L  263.1% H
    57.1 654
    Shree Cements
    		112,409.4 31,155
    L  0.5% H
    30720 31415
    L  3.5% H
    30155 31415
    L  8.8% H
    28642.1 31415
    L  23.9% H
    24862.6 31415
    L  27.9% H
    23500 31415
    L  21.2% H
    17865.2 31415
    L  64.0% H
    17865.2 32048
    L  210.0% H
    9400.0 32048
    Shriram Finance
    		132,191.0 703
    L  1.6% H
    690.5 717.5
    L  10.1% H
    649.2 717.5
    L  5.3% H
    589.3 717.5
    L  36.1% H
    508.2 717.5
    L  48.5% H
    438.6 730.5
    L  215.5% H
    209.4 730.5
    L  426.6% H
    102.8 730.5
    L  256.5% H
    85.7 730.5
    Siemens
    		100,675.3 2,827
    L  0.6% H
    2744 2847
    L  3.6% H
    2741.5 2904.5
    L  -45.6% H
    2450 5520
    L  -53.9% H
    2450 6160
    L  -49.4% H
    2450 8129.9
    L  18.6% H
    2150.1 8129.9
    L  140.0% H
    990 8129.9
    L  116.9% H
    850.3 8129.9
    SJVN
    		37,674.9 95.9
    L  1.8% H
    93.8 96.4
    L  4.9% H
    92.3 96.4
    L  5.3% H
    83.2 97.9
    L  -5.6% H
    80.5 103.4
    L  -22.8% H
    80.5 159.7
    L  226.1% H
    25.5 170.5
    L  337.8% H
    20.1 170.5
    L  285.0% H
    17.3 170.5
    SKF
    		19,278.3 3,899.5
    L  -0.2% H
    3872.1 3949.9
    L  1.0% H
    3850.6 3954.9
    L  3.5% H
    3541 3960
    L  -8.1% H
    3541 4267.4
    L  -15.0% H
    3541 7350
    L  16.7% H
    2981.3 7350
    L  164.3% H
    1333.5 7350
    L  164.7% H
    1057.6 7350
    Sobha
    		12,537.8 1,242.6
    L  3.9% H
    1186.7 1251.4
    L  10.2% H
    1134 1251.4
    L  -0.2% H
    1075.3 1288.4
    L  -6.0% H
    1075.3 1403.9
    L  -19.1% H
    1075.3 2160.8
    L  87.2% H
    401.1 2160.8
    L  470.7% H
    167.5 2160.8
    L  212.4% H
    117.4 2160.8
    Solar Industries
    		112,886.4 12,475
    L  2.0% H
    12270 12522
    L  10.2% H
    11469 12522
    L  19.7% H
    9888.4 12522
    L  28.0% H
    8482.5 12522
    L  46.3% H
    7888.3 13298
    L  321.0% H
    2478.5 13298
    L  1298.1% H
    849 13298
    L  1651.8% H
    567.1 13298
    Sonata Software
    		9,001.6 321
    L  2% H
    312.1 322.7
    L  1.7% H
    288 338.2
    L  -12.0% H
    286.4 395.3
    L  -42.7% H
    286.4 599.4
    L  -52.2% H
    286.4 763.7
    L  7.2% H
    228.8 870
    L  335.4% H
    66.8 870
    L  420.3% H
    47.1 870
    SRF
    		89,796.0 3,029.3
    L  1.3% H
    2976.9 3044
    L  2.8% H
    2945 3044
    L  1.2% H
    2570.2 3054.9
    L  16.0% H
    2487 3054.9
    L  19.8% H
    2089.1 3054.9
    L  19.1% H
    2002.2 3054.9
    L  353.4% H
    647.1 3054.9
    L  1270.0% H
    179.8 3054.9
    State Bank
    		728,873.7 816.7
    L  2.4% H
    801.4 824.4
    L  8.3% H
    757.1 824.4
    L  9.0% H
    730 824.4
    L  4.8% H
    680 824.4
    L  8.8% H
    680 912
    L  60.4% H
    430.7 912
    L  324.3% H
    149.5 912
    L  183.9% H
    148.3 912
    SAIL
    		47,910.0 116.0
    L  1.8% H
    112.8 117.2
    L  7.1% H
    109.7 117.2
    L  1.8% H
    101.1 119.6
    L  5.6% H
    99.2 119.6
    L  -20.6% H
    99.2 175.4
    L  13.8% H
    63.6 175.4
    L  315.0% H
    25.4 175.4
    L  57.9% H
    20.2 175.4
    Sun Pharma Advanced
    		4,960.0 152.8
    L  1.9% H
    150.7 153.2
    L  5.1% H
    145.2 153.2
    L  5.8% H
    131.1 162.0
    L  -15.1% H
    109.3 181.8
    L  -54.0% H
    109.3 316.0
    L  -44.5% H
    109.3 472.8
    L  11.6% H
    109.3 472.8
    L  -67.1% H
    81 532
    Sun Pharmaceutical
    		418,660.0 1,744.9
    L  -0.4% H
    1731.3 1761
    L  3.4% H
    1682.1 1761
    L  -0.3% H
    1620.1 1820
    L  -1.9% H
    1553.1 1843.1
    L  14.6% H
    1377.2 1960.4
    L  88.9% H
    789.9 1960.4
    L  268.6% H
    434.3 1960.4
    L  67.2% H
    312 1960.4
    Sun TV Network
    		25,834.2 655.6
    L  -1.8% H
    653.1 674.3
    L  -0.7% H
    653.1 691.4
    L  5.4% H
    550 691.4
    L  1.4% H
    549.3 691.4
    L  9.8% H
    549.3 921
    L  31.8% H
    393.8 921
    L  75.0% H
    350.1 921
    L  82.4% H
    255.8 1097.8
    Sundram Fasteners
    		19,223.6 914.9
    L  -0.2% H
    900.9 918.6
    L  3.2% H
    879.1 928.9
    L  -2.4% H
    831.2 964.5
    L  -14.7% H
    831.2 1102.7
    L  -16.1% H
    831.2 1506.0
    L  7.4% H
    673.1 1506.0
    L  176.0% H
    276.1 1506.0
    L  407.3% H
    135 1506.0
    Sunteck Realty
    		5,828.1 397.9
    L  1.0% H
    392.9 407.8
    L  6.5% H
    377 407.8
    L  0.8% H
    347 417.5
    L  -19.3% H
    347 545
    L  -7.4% H
    347 699
    L  -19.0% H
    271.1 699
    L  98.5% H
    145 699
    L  187.9% H
    86 699
    Supreme Industries
    		44,647.4 3,514.8
    L  3.5% H
    3390 3532.7
    L  10.9% H
    3206.1 3532.7
    L  0.6% H
    3095 3594
    L  -12.6% H
    3095 4075
    L  -13.6% H
    3095 6460
    L  76.0% H
    1666.3 6460
    L  256.1% H
    873.4 6460
    L  431.0% H
    520 6460
    Suzlon Energy
    		82,288.2 60.3
    L  9.5% H
    55.5 61.1
    L  13.8% H
    53.9 61.1
    L  3.3% H
    46.2 61.1
    L  3.8% H
    46.2 61.1
    L  53.2% H
    37.9 86.0
    L  460.8% H
    5.9 86.0
    L  1979.0% H
    2.3 86.0
    L  128.4% H
    1.7 86.0
    Swan Energy
    		14,080.5 449.2
    L  4.6% H
    426.1 453
    L  13.2% H
    400.5 453
    L  6.9% H
    362.2 487.9
    L  -29.7% H
    362.2 646.2
    L  -27.1% H
    362.2 809.8
    L  48.5% H
    180.5 809.8
    L  335.3% H
    90 809.8
    L  659.4% H
    57.1 809.8
    Syngene Intl
    		29,167.8 724.6
    L  -0.3% H
    720.8 737.0
    L  3.3% H
    703.1 739.0
    L  2.9% H
    652.2 760
    L  -11.8% H
    636.3 862.4
    L  1.5% H
    607.7 960.6
    L  15.5% H
    510.1 960.6
    L  131.4% H
    301 960.6
    L  479.7% H
    147.5 960.6
    TCS
    		1,201,783.9 3,321.6
    L  0.7% H
    3284.1 3354
    L  2.8% H
    3218 3354
    L  -6.8% H
    3056.1 3710
    L  -18.5% H
    3056.1 4191.4
    L  -13.2% H
    3056.1 4592.3
    L  -6.6% H
    2926.1 4592.3
    L  82.6% H
    1719.2 4592.3
    L  173.5% H
    1026.0 4592.3
    Tata Elxsi
    		33,272.2 5,342
    L  9.0% H
    4805 5396.5
    L  12.4% H
    4801 5396.5
    L  -0.7% H
    4700 5743.0
    L  -13.8% H
    4700 6478.2
    L  -28.3% H
    4700 9080
    L  -31.6% H
    4700 10760
    L  632.4% H
    709 10760
    L  826.8% H
    487.5 10760
    Tata Consumer
    		110,922.8 1,121
    L  0.1% H
    1102.4 1129.5
    L  2.1% H
    1086.8 1133.8
    L  16.1% H
    952.5 1133.8
    L  16.7% H
    930.1 1133.8
    L  -0.3% H
    882.9 1247.1
    L  40.0% H
    678.2 1253.4
    L  249.5% H
    306.2 1253.4
    L  640.6% H
    98.8 1253.4
    Tata Investment
    		32,383.5 6,400.5
    L  1.8% H
    6318 6549
    L  3.7% H
    6200 6549
    L  2.9% H
    5790 6579.0
    L  2.0% H
    5145.2 6642.9
    L  -6.3% H
    5145.2 8074.3
    L  336.4% H
    1216.0 9756.9
    L  798.3% H
    658.5 9756.9
    L  989.2% H
    450.7 9756.9
    Tata Motors
    		231,943.4 630.1
    L  1.4% H
    620.2 635.8
    L  5.9% H
    608.3 635.8
    L  -8.7% H
    535.8 723.1
    L  -18.6% H
    535.8 786.7
    L  -34.6% H
    535.8 1179
    L  43.0% H
    366.2 1179
    L  683.2% H
    72.6 1179
    L  18.2% H
    63.5 1179
    Tata Power Company
    		124,889.8 390.9
    L  2.4% H
    382 394
    L  7.2% H
    372.3 394
    L  5.5% H
    335 394
    L  4.4% H
    326.4 394
    L  -8.7% H
    326.4 494.9
    L  56.6% H
    182.4 494.9
    L  1065.0% H
    27 494.9
    L  396.3% H
    27 494.9
    Tata Steel
    		173,745.8 139.2
    L  1.5% H
    137.1 140.3
    L  4.3% H
    133.7 140.3
    L  -12.5% H
    125.3 159.8
    L  5.7% H
    124.7 160.1
    L  -14.1% H
    122.6 184.6
    L  5.9% H
    82.7 184.6
    L  386.0% H
    25.9 184.6
    L  304.1% H
    20.0 184.6
    Tech Mahindra
    		134,464.8 1,373.5
    L  5.1% H
    1303 1389
    L  7.1% H
    1275.9 1389
    L  -2.6% H
    1209.4 1483.9
    L  -18.0% H
    1209.4 1736.4
    L  15.1% H
    1172.8 1807.7
    L  4.9% H
    943.7 1807.7
    L  161.7% H
    490 1838
    L  117.2% H
    356.7 1838
    Thermax
    		40,770.5 3,421.6
    L  0.8% H
    3385 3450.8
    L  10.9% H
    3112.9 3450.8
    L  -3.0% H
    3012.0 3950
    L  -13.7% H
    2950.1 3992.6
    L  -28.9% H
    2950.1 5840.0
    L  58.2% H
    1830.7 5840.0
    L  381.0% H
    684 5840.0
    L  230.1% H
    570 5840.0
    Timken
    		19,685.5 2,617.1
    L  1.4% H
    2545.9 2634
    L  5.8% H
    2460 2634
    L  -3.2% H
    2202 2972
    L  -9.4% H
    2202 2972
    L  -14% H
    2202 4817.9
    L  24.4% H
    1713.4 4817.9
    L  217.1% H
    741.9 4817.9
    L  337.1% H
    397.1 4817.9
    Titan Company
    		296,174.4 3,336.1
    L  0.3% H
    3290 3353.5
    L  3.1% H
    3211.2 3353.5
    L  4.5% H
    2925 3353.5
    L  -1.4% H
    2925 3652
    L  -6.4% H
    2925 3867
    L  34.4% H
    1825.1 3887.0
    L  242.0% H
    810 3887.0
    L  744.7% H
    296.2 3887.0
    Torrent Pharma
    		110,150.4 3,254.6
    L  0.0% H
    3231 3284.3
    L  4.0% H
    3129 3284.3
    L  0.7% H
    3107.4 3321.6
    L  2.9% H
    2886.5 3393.6
    L  28.2% H
    2520.0 3590.7
    L  127.6% H
    1242.1 3590.7
    L  179.2% H
    1115.9 3590.7
    L  426.6% H
    567.5 3590.7
    Torrent Power
    		80,246.6 1,592.5
    L  0.1% H
    1588 1622.2
    L  1.9% H
    1570.8 1640
    L  8.4% H
    1383.4 1640
    L  7.4% H
    1207.3 1640
    L  6.1% H
    1207.3 2037
    L  189.2% H
    415.3 2037
    L  437.1% H
    286.3 2037
    L  883.3% H
    136.8 2037
    Trent
    		190,541.3 5,360
    L  4.5% H
    5126 5374.5
    L  12.1% H
    4830.5 5374.5
    L  2.7% H
    4488 5751
    L  -12.0% H
    4488 6270.4
    L  28.9% H
    4052.4 8345
    L  323.4% H
    982.9 8345
    L  1020.5% H
    401.1 8345
    L  3963.4% H
    109.5 8345
    Trident
    		13,968.0 27.4
    L  0.5% H
    27.1 27.5
    L  5.1% H
    26.3 27.5
    L  7.7% H
    23.1 27.8
    L  -15.4% H
    23.1 32.7
    L  -29.0% H
    23.1 41.8
    L  -48.2% H
    23.1 55.5
    L  427.1% H
    4.5 70.4
    L  1066.4% H
    2.2 70.4
    TTK Prestige
    		8,941.5 652.9
    L  -0.5% H
    649.6 665.6
    L  0.9% H
    649.6 673.1
    L  5.9% H
    585.1 673.1
    L  -14.6% H
    582.5 810.6
    L  -6.0% H
    582.5 1025
    L  -18.1% H
    582.5 1049.9
    L  33.6% H
    450.1 1264.7
    L  109.3% H
    286.8 1264.7
    TVS Motor Company
    		129,964.8 2,735.6
    L  2.1% H
    2668.2 2745.1
    L  8.8% H
    2545.8 2745.1
    L  16.6% H
    2221.1 2745.1
    L  19.3% H
    2192.8 2745.1
    L  44.1% H
    1890.1 2958
    L  319.8% H
    589.1 2958
    L  789.5% H
    289.1 2958
    L  1067.6% H
    201 2958
    UCO Bank
    		39,211.2 31.3
    L  2.8% H
    30.5 31.7
    L  8.1% H
    29.0 31.7
    L  -15.7% H
    26.8 38.8
    L  -29.8% H
    26.8 45.0
    L  -41.6% H
    26.8 62.4
    L  159.5% H
    10.6 70.7
    L  148.2% H
    10.6 70.7
    L  -52.5% H
    8.4 70.7
    UltraTech Cement
    		351,668.0 11,934
    L  0.3% H
    11781 12110
    L  3.8% H
    11581 12110
    L  9% H
    10853.9 12110
    L  12.3% H
    10047.9 12110
    L  27.5% H
    9408.1 12145.4
    L  75.3% H
    5157.1 12145.4
    L  239.4% H
    3231 12145.4
    L  329.6% H
    2531 12145.4
    Union Bank
    		98,198.7 128.6
    L  1.6% H
    126.4 129.9
    L  9.2% H
    119.5 129.9
    L  7.9% H
    112.5 132.9
    L  15.2% H
    104.5 132.9
    L  -8.6% H
    100.8 172.5
    L  214.1% H
    33.5 172.5
    L  336.1% H
    22.7 172.5
    L  -18.8% H
    22.7 222.7
    United Breweries
    		58,645.1 2,218
    L  3.3% H
    2151.5 2245
    L  9.8% H
    1987.7 2245
    L  12.8% H
    1873.1 2245
    L  7.7% H
    1848 2299.7
    L  20.9% H
    1810 2299.7
    L  49.7% H
    1353.5 2299.7
    L  140.0% H
    859.2 2299.7
    L  100.2% H
    690 2299.7
    UPL
    		53,487.4 671.2
    L  2.3% H
    653.7 672.9
    L  5.1% H
    638.9 672.9
    L  3.8% H
    588.9 672.9
    L  21.4% H
    531.6 672.9
    L  43.5% H
    445.4 672.9
    L  -15.2% H
    429.6 813.4
    L  97.2% H
    320.6 829.5
    L  156.0% H
    230.4 829.5
    V-Guard Industries
    		15,433.1 354.2
    L  0.5% H
    347.1 355.4
    L  -2.1% H
    347.1 366.0
    L  3.2% H
    330 366.0
    L  -8.7% H
    300 402.8
    L  4.2% H
    300 577.5
    L  63.7% H
    195.2 577.5
    L  100.9% H
    159.4 577.5
    L  400.7% H
    55.7 577.5
    Vardhman Textiles
    		14,393.7 497.8
    L  -1.0% H
    494.1 509.6
    L  8.0% H
    461.5 509.6
    L  25.7% H
    387.1 509.6
    L  0.4% H
    361.1 509.6
    L  8.4% H
    361.1 592
    L  12.1% H
    245.5 592
    L  284.7% H
    121.6 592
    L  281.6% H
    116.2 592
    Vedanta
    		161,088.4 412.0
    L  3.0% H
    400.1 412.9
    L  8.4% H
    384.1 412.9
    L  -12.5% H
    363 476.1
    L  -10.6% H
    363 476.1
    L  6.7% H
    363 527.0
    L  -2.4% H
    206 527.0
    L  405.8% H
    73.4 527.0
    L  98.1% H
    58.2 527.0
    Vinati Organics
    		17,312.2 1,670
    L  2.9% H
    1602.6 1675
    L  8.2% H
    1554 1675
    L  4.1% H
    1412.5 1725.0
    L  -1.9% H
    1412.5 1798
    L  1.3% H
    1412.5 2330
    L  -23.1% H
    1412.5 2377
    L  85.5% H
    861 2377
    L  424.7% H
    180.5 2377
    Voltas
    		43,610.6 1,318
    L  2.6% H
    1283.8 1321
    L  2.6% H
    1263.1 1321
    L  -10.3% H
    1221.1 1469.8
    L  -14.8% H
    1135 1558.9
    L  1.3% H
    1135 1944.9
    L  5.4% H
    737.2 1944.9
    L  152.8% H
    427.5 1944.9
    L  357.1% H
    211 1944.9
    ZF Commercial
    		24,743.2 13,045
    L  -1.9% H
    12977 13537
    L  4.8% H
    12417 13669
    L  9.9% H
    11847.5 13669
    L  18.6% H
    9561 13669
    L  -5.7% H
    9561 18250
    L  68.0% H
    6876.5 18250
    L  106.5% H
    4750.1 18250
    L  131.1% H
    4750.1 18250
    Welspun Corp
    		20,709.0 786.8
    L  1.0% H
    777 792
    L  3.7% H
    748 799.9
    L  -9.8% H
    664.3 900
    L  -1.5% H
    664.3 900
    L  48.8% H
    440.2 900
    L  287.1% H
    159.8 900
    L  1015.2% H
    55 900
    L  1260.0% H
    53.9 900
    Welspun Living
    		12,667.5 132.1
    L  0.3% H
    131.2 133.7
    L  6.6% H
    125.1 133.7
    L  1.1% H
    104.8 141.5
    L  -13.9% H
    104.8 154.7
    L  -9.5% H
    104.8 213.0
    L  48.1% H
    62 213.0
    L  326.0% H
    23.5 213.0
    L  224.5% H
    18.5 213.0
    Whirlpool
    		13,875.3 1,093.7
    L  -1.0% H
    1088.5 1115
    L  -1.2% H
    1085.9 1131.5
    L  11.1% H
    936 1131.5
    L  -33.9% H
    899 1663.2
    L  -24.2% H
    899 2449.7
    L  -32.6% H
    899 2449.7
    L  -43.4% H
    899 2787
    L  53.2% H
    555.6 2787
    Wipro
    		249,715.4 238.5
    L  0.7% H
    237.4 240.8
    L  -0.5% H
    232.2 248.5
    L  -11.0% H
    228 274.7
    L  -20.6% H
    228 324.6
    L  5.3% H
    208.5 324.6
    L  -11.1% H
    176 324.6
    L  163.3% H
    86.9 369.9
    L  121.0% H
    76.5 369.9
    Zee Entertainment
    		11,406.2 118.8
    L  3.9% H
    113.3 119.8
    L  14.4% H
    104.5 119.8
    L  15.1% H
    95.2 119.8
    L  -1.8% H
    89.3 124.1
    L  -16.9% H
    89.3 168.7
    L  -55.3% H
    89.3 299.7
    L  -15.6% H
    89.3 378.7
    L  -63.8% H
    89.3 619
    Zensar Technologies
    		15,658.1 689.5
    L  5.6% H
    653.5 695
    L  8.8% H
    636.2 695
    L  1.9% H
    535.9 743
    L  -8.7% H
    535.9 985.0
    L  19.8% H
    530.3 985.0
    L  119.3% H
    201.5 985.0
    L  619.7% H
    77.8 985.0
    L  360.3% H
    63.8 985.0
    Zydus Wellness
    		11,101.3 1,744.6
    L  -1.0% H
    1737.1 1772
    L  -0.2% H
    1731 1797.9
    L  4.5% H
    1603.3 1797.9
    L  -7.2% H
    1493.2 1952.7
    L  6.9% H
    1493.2 2484
    L  7.4% H
    1370.1 2484
    L  32.2% H
    1182 2484
    L  82.0% H
    632.3 2484
    Hindustan Petroleum
    		84,017.1 394.9
    L  1.8% H
    384.5 399
    L  3.3% H
    376.1 399
    L  17.3% H
    334.1 399
    L  9.6% H
    287.6 399
    L  24.0% H
    287.6 457.2
    L  97.6% H
    133.4 457.2
    L  160.7% H
    108.6 457.2
    L  319.7% H
    82.4 457.2
    India Cements
    		8,945.2 288.7
    L  0.1% H
    284 290.8
    L  2.9% H
    281.1 304
    L  5.0% H
    253 304
    L  -23.9% H
    238.9 378.8
    L  28.8% H
    172.6 385
    L  36.9% H
    145.5 385
    L  179.7% H
    97 385
    L  190.0% H
    63.7 385
    Hindustan Unilever
    		552,388.9 2,351
    L  -1.0% H
    2348.8 2372.4
    L  -0.6% H
    2343.1 2400
    L  4.8% H
    2150 2400
    L  0.3% H
    2136 2602
    L  5.4% H
    2136 3035
    L  8.6% H
    2047 3035
    L  0.6% H
    1901.6 3035
    L  157.4% H
    766.4 3035
    National Aluminium
    		29,645.1 161.4
    L  5.6% H
    153.7 162.2
    L  12.7% H
    144.7 162.2
    L  -15.3% H
    137.8 190.3
    L  -23.3% H
    137.8 215.7
    L  -12.7% H
    137.8 263.0
    L  35.4% H
    67.0 263.0
    L  373.3% H
    26.8 263.0
    L  248.2% H
    24.4 263.0
    Kalpataru Projects
    		17,270.2 1,011.3
    L  8.3% H
    928.2 1075.1
    L  12.8% H
    905.2 1075.1
    L  7.7% H
    786.3 1078.9
    L  -15.0% H
    786.3 1195
    L  -16.2% H
    786.3 1449
    L  166.7% H
    331.8 1449
    L  366.8% H
    184.1 1449
    L  339.4% H
    160 1449
    Engineers
    		10,071.2 179.2
    L  -1.1% H
    177.9 183.3
    L  12.0% H
    161.6 186.5
    L  10.7% H
    148.8 186.5
    L  -1.1% H
    142.2 186.5
    L  -12.5% H
    142.2 303.9
    L  163.7% H
    56 303.9
    L  160.5% H
    56 303.9
    L  79.5% H
    49.2 303.9
    Reliance Industries
    		1,753,118.9 1,295.5
    L  1.7% H
    1267 1300.9
    L  6.3% H
    1227.6 1300.9
    L  2.1% H
    1114.9 1307.7
    L  -0.8% H
    1114.9 1313
    L  -11.9% H
    1114.9 1608.8
    L  -4.7% H
    1090 1608.8
    L  110.3% H
    576.5 1608.8
    L  490.7% H
    202.6 1608.8
    Schaeffler
    		51,425.5 3,290.1
    L  0.9% H
    3250.8 3324.5
    L  8.1% H
    3060 3324.5
    L  -6.7% H
    2823 3737.0
    L  1.6% H
    2823 3737.0
    L  0.4% H
    2823 4951
    L  60.9% H
    1931.1 4951
    L  377.0% H
    605.1 4951
    L  284.2% H
    605.1 4951
    Cholamandalam Fin
    		36,776.2 1,958.5
    L  4.6% H
    1876 1966
    L  10% H
    1772.9 1966
    L  20.4% H
    1357.4 1966
    L  36.3% H
    1357.4 1966
    L  87.5% H
    1040 2155.0
    L  203.5% H
    511.3 2155.0
    L  564.8% H
    222.4 2155.0
    L  420.0% H
    222.4 2155.0
    Page Industries
    		50,716.8 45,470
    L  1.4% H
    44870 45945
    L  2.2% H
    44430 45945
    L  8.4% H
    40572.2 45945
    L  -1.9% H
    38850 48400
    L  28.5% H
    33870 49850.0
    L  0.8% H
    33070.1 54349.1
    L  167.2% H
    16748.2 54349.1
    L  248.9% H
    9752.4 54349.1
    Aditya Birla Fashion
    		32,843.3 269.2
    L  1.1% H
    265 271.2
    L  6.0% H
    255.8 272.3
    L  7.4% H
    236.9 272.3
    L  -4.8% H
    231.3 290.9
    L  16.2% H
    231.3 364.4
    L  -7.0% H
    184.4 364.4
    L  92.7% H
    97 364.4
    L  136.0% H
    97 364.4
    Cochin Shipyard
    		39,125.4 1,487.2
    L  2.6% H
    1455.1 1566.8
    L  6.2% H
    1416.3 1566.8
    L  2.5% H
    1224.6 1566.8
    L  -3.2% H
    1180.2 1582
    L  35.3% H
    1093.1 2979.5
    L  785.0% H
    148.5 2979.5
    L  993.1% H
    109.2 2979.5
    L  588.5% H
    104.6 2979.5
    ITI
    		25,927.6 269.8
    L  2.0% H
    262.5 276.0
    L  7.1% H
    252 276.0
    L  4.5% H
    234.0 276.0
    L  -29.6% H
    234.0 390
    L  8.7% H
    210 592.7
    L  165.7% H
    81 592.7
    L  210.0% H
    76.6 592.7
    L  1040.9% H
    19.2 592.7
    KEI Industries
    		27,673.0 2,896.1
    L  2.5% H
    2791 2925
    L  11.1% H
    2625.1 2925
    L  1.9% H
    2424 2945.0
    L  -30.2% H
    2424 4572.7
    L  -23.0% H
    2424 5039.7
    L  142.5% H
    1040 5039.7
    L  904.7% H
    249 5039.7
    L  3723.2% H
    58.3 5039.7
    Au SF Bank
    		46,428.9 623.6
    L  6.3% H
    592 641.8
    L  11.9% H
    553.3 641.8
    L  18.7% H
    513.5 641.8
    L  2.9% H
    478.4 641.8
    L  1.5% H
    478.4 755.4
    L  -12.2% H
    478.4 813.4
    L  120.4% H
    183 813.4
    L  137.6% H
    183 813.4
    Navin Fluorine
    		20,894.9 4,213.9
    L  -0.7% H
    4199 4255.5
    L  2.8% H
    4110 4314.8
    L  1.1% H
    3670.6 4381
    L  11.6% H
    3502 4381
    L  30.8% H
    2876.0 4381
    L  8.1% H
    2876.0 4950
    L  196.5% H
    1375 4950
    L  2246.7% H
    155.4 4950
    HEG
    		9,266.8 480.2
    L  0.3% H
    474.1 485.5
    L  6% H
    455 492
    L  13.2% H
    406.1 516
    L  11.1% H
    331.3 516
    L  -2.4% H
    331.3 619.5
    L  79.5% H
    178.2 619.5
    L  191.8% H
    131.8 619.5
    L  997.1% H
    23 991
    Nippon Life Asset Mgmt
    		40,217.9 633.7
    L  6.2% H
    596.3 647.7
    L  15.0% H
    556.9 647.7
    L  14.2% H
    498.1 647.7
    L  -8.1% H
    498.1 691.7
    L  12.9% H
    498.1 816.3
    L  95.2% H
    196.9 816.3
    L  122.7% H
    196.9 816.3
    L  151.4% H
    127.2 816.3
    PCBL
    		16,108.2 426.8
    L  -1.7% H
    425.8 443.4
    L  2.9% H
    417.6 443.4
    L  8.3% H
    362.1 444.2
    L  16.6% H
    331 444.2
    L  65.7% H
    209 584.4
    L  280.7% H
    94.8 584.4
    L  864.4% H
    34.1 584.4
    L  2967.9% H
    8 584.4
    RBL Bank
    		11,675.1 192.0
    L  4.6% H
    185.2 194.7
    L  10.7% H
    174.1 194.7
    L  16.7% H
    164.4 194.7
    L  21.4% H
    148.1 194.7
    L  -24.4% H
    146.1 272.1
    L  54.8% H
    74.2 300.7
    L  60.6% H
    74.2 300.7
    L  -14.7% H
    74.2 716.4
    APL Apollo Tubes
    		44,390.1 1,599.5
    L  0.6% H
    1572 1601
    L  5.4% H
    1512.8 1604.4
    L  5.9% H
    1400.0 1604.4
    L  0.6% H
    1272.7 1643.4
    L  2.8% H
    1272.7 1729.0
    L  53.8% H
    801 1800
    L  1194.9% H
    115 1800
    L  3492.8% H
    37 1800
    Max Financial
    		42,704.5 1,237.4
    L  1.6% H
    1213.2 1245.9
    L  6.4% H
    1161.2 1245.9
    L  10.3% H
    1085 1245.9
    L  15.0% H
    950 1245.9
    L  21.1% H
    864 1306.5
    L  67.2% H
    599.1 1306.5
    L  179.8% H
    400.6 1306.5
    L  177.3% H
    276.4 1306.5
    General Insurance
    		75,105.9 428.1
    L  -0.3% H
    421.7 429.9
    L  7.7% H
    399.9 438.6
    L  4.5% H
    368.4 452.1
    L  -5.2% H
    351 458.7
    L  31.9% H
    316.5 525.5
    L  254.5% H
    105 525.5
    L  202.5% H
    105 525.5
    L  -6.1% H
    81.5 525.5
    HDFC Life Insurance
    		153,335.8 712.2
    L  -1.1% H
    703.6 725
    L  3.9% H
    690.3 725
    L  5.6% H
    651.7 725
    L  12.3% H
    595.3 725
    L  18.4% H
    511.4 761.2
    L  27.3% H
    457.8 761.2
    L  40.1% H
    451.2 775.7
    L  145.6% H
    307 775.7
    SBI Life Insurance
    		163,197.7 1,628.5
    L  1.3% H
    1595.3 1630.7
    L  7% H
    1525 1630.7
    L  8.7% H
    1430.6 1630.7
    L  8.6% H
    1372.6 1630.7
    L  12.5% H
    1307.7 1936
    L  44.3% H
    1033.2 1936
    L  132.6% H
    667 1936
    L  132.6% H
    485 1936
    The New Assurance
    		28,464.3 172.7
    L  0.1% H
    169.1 174.5
    L  10.5% H
    157.3 179.0
    L  12.6% H
    145.0 179.0
    L  -11.7% H
    135.6 197.4
    L  -21.1% H
    135.6 310.1
    L  49.7% H
    78.2 324.7
    L  41.3% H
    78.2 324.7
    L  -56.8% H
    74.1 382.4
    Jindal Stainless
    		46,901.3 569.4
    L  1.4% H
    556.5 571.5
    L  5.0% H
    547 571.5
    L  -13.0% H
    496.6 659.9
    L  -9.3% H
    496.6 664.8
    L  -17.8% H
    496.6 848
    L  184.7% H
    95.1 848
    L  1839.9% H
    25.6 848
    L  1378.8% H
    14.2 848
    Minda Corporation
    		12,483.5 522.2
    L  2.3% H
    508.0 525
    L  5.6% H
    497.0 525
    L  -1.6% H
    470.5 554.5
    L  -11.7% H
    453.7 592
    L  28.9% H
    397.5 652
    L  97.3% H
    163.5 652
    L  566.9% H
    53.6 652
    L  504.0% H
    52.8 652
    Endurance Tech
    		27,478.5 1,953.5
    L  2.5% H
    1897 2004.9
    L  5% H
    1874.4 2097
    L  0.5% H
    1700 2097
    L  -7.4% H
    1675 2139.9
    L  5.8% H
    1675 3061.3
    L  68.5% H
    1085.8 3061.3
    L  224.1% H
    564.5 3061.3
    L  313.9% H
    518.8 3061.3
    Deepak Nitrite
    		27,547.3 2,019.7
    L  3.1% H
    1947.2 2030
    L  4.5% H
    1925 2030
    L  -0.6% H
    1782 2113.9
    L  -14.4% H
    1782 2405
    L  -11.1% H
    1782 3169
    L  -9.0% H
    1681.2 3169
    L  338.2% H
    442.3 3169
    L  2594.7% H
    54.5 3169
    PNC Infratech
    		7,151.0 278.8
    L  0.8% H
    274 280.9
    L  7.1% H
    261.6 280.9
    L  3.4% H
    248.6 281
    L  -10.5% H
    244 330
    L  -35.6% H
    244 574.8
    L  14.4% H
    219 574.8
    L  105.1% H
    101 574.8
    L  268.7% H
    69.3 574.8
    Narayana Hrudayalaya
    		37,267.2 1,823.6
    L  -1.7% H
    1812.3 1871.6
    L  7.3% H
    1708 1871.6
    L  8.2% H
    1451.1 1871.6
    L  37.2% H
    1260 1871.6
    L  46.8% H
    1080 1871.6
    L  155.3% H
    588.5 1871.6
    L  528.9% H
    248.3 1871.6
    L  629.4% H
    182.8 1871.6
    Varun Beverages
    		184,920.4 546.8
    L  -1.8% H
    543.3 562
    L  0.2% H
    543.3 568.5
    L  -0.4% H
    482.4 568.5
    L  -1.1% H
    419.6 593.0
    L  -2.1% H
    419.6 681.1
    L  283.2% H
    137.3 681.1
    L  845.5% H
    50.8 681.1
    L  1973.6% H
    20.2 681.1
    Avenue Supermarts
    		282,567.8 4,342.3
    L  -0.3% H
    4321.6 4429
    L  5.1% H
    4088 4429
    L  11.8% H
    3761.2 4429
    L  20.1% H
    3340 4429
    L  -7.5% H
    3340 5484.9
    L  7.1% H
    3186 5484.9
    L  92.5% H
    1954.9 5900
    L  1352.3% H
    558.3 5900
    Dr. Lal Pathlabs
    		22,797.1 2,727.2
    L  0.5% H
    2694 2744.6
    L  0.9% H
    2681.4 2779.7
    L  8.3% H
    2351.6 2779.7
    L  -3.3% H
    2293.6 2935
    L  23.5% H
    2201.2 3654.0
    L  0.0% H
    1762.1 3654.0
    L  82.0% H
    1445 4245.5
    L  395.9% H
    696.5 4245.5
    Alkem Laboratories
    		59,787.3 5,000.4
    L  1.0% H
    4921 5008
    L  2.3% H
    4852 5008
    L  1.9% H
    4611.9 5092.4
    L  -4.5% H
    4491.7 5318
    L  8.3% H
    4407.1 6439.9
    L  46.8% H
    2828 6439.9
    L  92.1% H
    2222 6439.9
    L  376.2% H
    1152.5 6439.9
    Gujarat Narmada
    		7,459.4 507.7
    L  0.1% H
    505.2 514.7
    L  5.6% H
    483.8 515
    L  2.4% H
    451.6 515
    L  -9.5% H
    449 584.7
    L  -25.6% H
    449 776.6
    L  -41.4% H
    449 889.6
    L  256.5% H
    124.4 912
    L  603.1% H
    53.4 912
    PNB Housing Finance
    		26,167.9 1,006.8
    L  1.6% H
    989.9 1010
    L  2.8% H
    964.8 1013.4
    L  21.9% H
    823.5 1013.4
    L  10.3% H
    746.7 1013.4
    L  30.4% H
    616.6 1202.2
    L  155.6% H
    311.5 1202.2
    L  417.6% H
    165.1 1202.2
    L  29.9% H
    145.7 1717.7
    Godrej Agrovet
    		14,560.3 757.3
    L  -0.6% H
    752.8 768.0
    L  -1.5% H
    752.8 792
    L  -0.2% H
    668 811.3
    L  3.6% H
    668 811.3
    L  38.6% H
    476.1 876.7
    L  55.9% H
    390.9 876.7
    L  87.4% H
    349 876.7
    L  64.6% H
    265.1 876.7
    Sheela Foam
    		7,253.9 667.4
    L  0.0% H
    664.5 677.6
    L  1.5% H
    647.2 683.6
    L  -9.8% H
    647.2 779
    L  -28.1% H
    647.2 951.6
    L  -28.6% H
    647.2 1067
    L  -64.6% H
    647.2 1931.2
    L  7.0% H
    603.6 2027.5
    L  29.3% H
    455 2027.5
    UNO Minda
    		51,746.5 901.3
    L  3.1% H
    864.3 908.0
    L  9.4% H
    822.8 908.0
    L  -7.9% H
    767.6 993.7
    L  -13.2% H
    767.6 1078.9
    L  24.3% H
    711 1255
    L  94.1% H
    384.5 1255
    L  536.4% H
    119.3 1255
    L  4782.2% H
    15.7 1255
    L&T Technology
    		46,221.8 4,365.5
    L  3.1% H
    4216.1 4375.7
    L  5.6% H
    4112.2 4393.4
    L  -6.2% H
    3966 4734
    L  -18.8% H
    3966 5645
    L  -16.6% H
    3966 6000
    L  4.4% H
    2924.2 6000
    L  242.4% H
    1065.5 6000
    L  407.6% H
    712.3 6000
    Mahanagar Gas
    		12,778.9 1,293.7
    L  3.4% H
    1255.7 1297.6
    L  1.3% H
    1230.5 1321.5
    L  -5.6% H
    1230.5 1407.4
    L  -1.0% H
    1195.6 1407.4
    L  -7.0% H
    1075.3 1988
    L  59.4% H
    665.8 1988
    L  34.8% H
    665.8 1988
    L  207.3% H
    492.7 1988
    Graphite
    		9,484.5 485.5
    L  0.7% H
    478.3 490.7
    L  7.5% H
    456.9 490.7
    L  5.8% H
    411 525
    L  -5.4% H
    365.8 525
    L  -27.9% H
    365.8 709.4
    L  -11.8% H
    251.7 709.4
    L  134.5% H
    161.8 815.9
    L  494.5% H
    64 1127
    ICICI Prudential
    		87,139.6 602.9
    L  1.2% H
    591.3 609
    L  9.0% H
    545.3 609
    L  4.3% H
    525.8 609
    L  -6.0% H
    525.8 652.0
    L  2.5% H
    515.5 796.8
    L  14.6% H
    380.7 796.8
    L  59.4% H
    329.4 796.8
    L  80.5% H
    226.1 796.8
    Indian Energy Exchange
    		16,939.5 190.0
    L  1.3% H
    187.3 190.7
    L  6.1% H
    180.3 190.7
    L  13.4% H
    160.7 190.7
    L  9.8% H
    151 190.7
    L  28.7% H
    134.2 244.4
    L  -18.1% H
    116 244.4
    L  250.2% H
    46.7 318.7
    L  245.4% H
    37.4 318.7
    KNR Constructions
    		6,531.7 232.3
    L  2.5% H
    224.8 234.3
    L  2.0% H
    224.8 234.3
    L  -3.4% H
    192.6 254
    L  -27.4% H
    192.6 324
    L  -9.2% H
    192.6 415.4
    L  -15.2% H
    192.6 415.4
    L  105.5% H
    90.2 415.4
    L  423.7% H
    41 415.4
    Laurus Labs
    		34,531.0 640.4
    L  2.0% H
    627.5 645
    L  5.7% H
    608.8 645
    L  5.9% H
    517.7 645
    L  9.6% H
    501.2 646.2
    L  50.1% H
    385.5 646.2
    L  5.7% H
    278.9 646.2
    L  684.1% H
    80.2 723.8
    L  648.1% H
    59 723.8
    ICICI Lombard
    		91,279.8 1,841.1
    L  2.7% H
    1783 1846
    L  7.1% H
    1736 1846
    L  6.8% H
    1701.3 1849
    L  -4.2% H
    1613.7 1952.9
    L  9.0% H
    1480.5 2301.9
    L  35.1% H
    1049.1 2301.9
    L  54.7% H
    1049.1 2301.9
    L  178.5% H
    638.7 2301.9
    Crompton Greaves
    		21,854.1 339.5
    L  2.2% H
    329.9 340.3
    L  1.6% H
    329.9 340.3
    L  -5.1% H
    301 367.5
    L  -6.3% H
    301 373
    L  14.3% H
    298.1 484
    L  -10.0% H
    251 484
    L  59.1% H
    196.6 512.8
    L  118.6% H
    125 512.8
    Housing and Urban
    		46,934.5 234.5
    L  2.5% H
    229.3 235.4
    L  8.6% H
    217.4 235.4
    L  17.8% H
    184 235.4
    L  0.0% H
    158.9 240.8
    L  20.3% H
    158.9 353.7
    L  552.2% H
    30.6 353.7
    L  889.2% H
    20.7 353.7
    L  290.8% H
    18 353.7
    Bandhan Bank
    		27,054.7 167.9
    L  5.8% H
    159.1 168.7
    L  12.2% H
    150.6 168.7
    L  18.7% H
    141 168.7
    L  10.2% H
    128.2 168.7
    L  -3.2% H
    128.2 222.3
    L  -48.0% H
    128.2 349.6
    L  -22.3% H
    128.2 430.7
    L  -55.2% H
    128.2 741.8
    Aditya Birla Capital
    		52,791.2 202.5
    L  2.2% H
    197.9 205.0
    L  9.3% H
    186.7 205.0
    L  14.5% H
    169.4 205.0
    L  13.6% H
    149.0 205.0
    L  0.8% H
    149.0 246.9
    L  84.2% H
    85.6 246.9
    L  278.1% H
    41.2 246.9
    L  -84.5% H
    37.4 255
    Hindustan Aeronautics
    		288,181.8 4,309.1
    L  2.1% H
    4225 4336
    L  4.9% H
    4170.8 4336
    L  12.8% H
    3812.5 4445.0
    L  2.9% H
    3046.1 4445.0
    L  14.9% H
    3046.1 5674.8
    L  415.3% H
    734 5674.8
    L  1425.3% H
    244.5 5674.8
    L  609.3% H
    235 5674.8
    Honeywell Automation
    		30,649.1 34,665
    L  1.2% H
    34325 34900
    L  1.9% H
    33910 35200
    L  2.4% H
    31025 35200
    L  -14.5% H
    31025 42100
    L  -21.4% H
    31025 59994
    L  -14.0% H
    30185.4 59994
    L  22.3% H
    26000.4 59994
    L  331.9% H
    6922 59994
    Aster DM Healthcare
    		25,130.5 503.1
    L  0.7% H
    498.1 506.5
    L  0.6% H
    486.5 509.9
    L  16.1% H
    428.3 509.9
    L  1.3% H
    387.1 509.9
    L  -3.4% H
    311.1 536.3
    L  176.4% H
    162.6 558
    L  389.6% H
    82.8 558
    L  164.8% H
    78 558
    Lemon Tree Hotels
    		11,670.6 147.3
    L  3.5% H
    142.7 147.8
    L  5.4% H
    139.6 147.8
    L  7.3% H
    121.0 147.8
    L  -0.3% H
    117.5 154.7
    L  9.3% H
    112.3 162.4
    L  123.4% H
    57 162.4
    L  677.4% H
    14.1 162.4
    L  163.1% H
    14.1 162.4
    Galaxy Surfactants
    		7,808.2 2,202.3
    L  0.2% H
    2180.6 2225.1
    L  0.6% H
    2158.5 2225.1
    L  2.6% H
    2020.6 2300
    L  -8.5% H
    2020.6 2479
    L  -15.4% H
    2020.6 3370
    L  -26.2% H
    2020.6 3447.6
    L  61.5% H
    1251.6 3585.7
    L  48.8% H
    871.8 3585.7
    Bharat Dynamics
    		52,323.1 1,427.4
    L  2.5% H
    1395.6 1460
    L  7.7% H
    1335 1460
    L  14.5% H
    1141.2 1460
    L  7.4% H
    907 1460
    L  55.7% H
    890 1794.7
    L  265.8% H
    304.2 1794.7
    L  1149.7% H
    103.6 1794.7
    L  567.0% H
    72.7 1794.7
    Westlife Foodworld
    		11,179.1 716.9
    L  1.1% H
    706.4 717.9
    L  1.2% H
    699 721.0
    L  -1.1% H
    640.7 742
    L  -5.2% H
    640.7 893.4
    L  -11.9% H
    640.7 957
    L  48.3% H
    402.3 1025.0
    L  126.9% H
    271.3 1025.0
    L  156.0% H
    261.5 1025.0
    Procter & Gamble Health
    		8,670.7 5,223.5
    L  0.1% H
    5178 5253
    L  1.1% H
    5150 5284.5
    L  -1.7% H
    4903.9 5600.1
    L  -4.8% H
    4903.9 5600.1
    L  11.3% H
    4636.6 5850
    L  21.6% H
    3870.1 5850
    L  24.3% H
    3810.3 7500
    L  493.3% H
    620 7500
    Adani Green Energy
    		151,473.1 956.3
    L  1.0% H
    944 966.6
    L  7% H
    901.3 972
    L  3.6% H
    850 983.4
    L  -10.4% H
    758 1070
    L  -46.0% H
    758 2174.1
    L  -66.0% H
    439.1 3000
    L  376.3% H
    184.8 3050
    L  531.4% H
    22.8 3050
    AstraZeneca Pharma
    		21,818.8 8,727.5
    L  -0.2% H
    8700 8902
    L  3.2% H
    8424 9167.5
    L  4.1% H
    7201.2 9167.5
    L  25.7% H
    6619.5 9167.5
    L  68.2% H
    4800.2 9167.5
    L  220.0% H
    2445.7 9167.5
    L  234.4% H
    2445.7 9167.5
    L  848.4% H
    840.1 9167.5
    Tube Investments
    		50,178.8 2,593.3
    L  3.9% H
    2485.5 2601
    L  3.3% H
    2463.1 2601
    L  -10.3% H
    2463.1 2922.5
    L  -24.6% H
    2407.1 3485
    L  -25.8% H
    2407.1 4810.8
    L  50.0% H
    1457.6 4810.8
    L  608.2% H
    306.5 4810.8
    L  624.5% H
    212 4810.8
    Maharashtra Scooters
    		12,963.5 11,343
    L  2.0% H
    11000 11481
    L  8.6% H
    10592 11481
    L  12.9% H
    9405 12099
    L  20.8% H
    8822 12099
    L  51.3% H
    7347.2 12788
    L  191.0% H
    3369.2 12788
    L  436.0% H
    1813 12788
    L  1186.4% H
    826.1 12788
    Eris Lifesciences
    		18,829.9 1,382.9
    L  0.0% H
    1357 1397.6
    L  -0.1% H
    1357 1444
    L  1.2% H
    1097.2 1444
    L  8.1% H
    1097.2 1499.9
    L  58.0% H
    815.9 1593.9
    L  103.6% H
    551.3 1593.9
    L  186.7% H
    400.8 1593.9
    L  129.3% H
    321 1593.9
    LTIMindtree
    		127,325.7 4,297.4
    L  2.5% H
    4200 4350
    L  1.3% H
    4040.1 4350
    L  -2.8% H
    3802 4679
    L  -26.2% H
    3802 6097.0
    L  -7.8% H
    3802 6768.0
    L  -16.9% H
    3733.3 6768.0
    L  188.0% H
    1385.1 7588.8
    L  505.3% H
    598 7588.8
    HDFC AMC
    		95,347.4 4,459.8
    L  5.7% H
    4205 4497.1
    L  11.9% H
    4006 4497.1
    L  12.4% H
    3566.9 4497.1
    L  10.4% H
    3563.1 4497.1
    L  20.3% H
    3415.6 4864
    L  112.7% H
    1589.5 4864
    L  59.7% H
    1589.5 4864
    L  305.4% H
    1250 4864
    Varroc Engineering
    		6,698.9 438.5
    L  0.4% H
    433.2 444.5
    L  7.7% H
    412.1 447.9
    L  0.6% H
    374.1 493
    L  -25.4% H
    374.1 599.6
    L  -13.9% H
    374.1 716.9
    L  2.2% H
    239.5 716.9
    L  177.9% H
    127 716.9
    L  -54.7% H
    120 1178.7
    Aavas Financiers
    		17,147.1 2,166.3
    L  7.0% H
    2020.7 2199
    L  6.8% H
    1976.7 2199
    L  9.4% H
    1674.2 2199
    L  30.0% H
    1644 2199
    L  39.9% H
    1461.0 2199
    L  -10.4% H
    1307 2484.4
    L  66.5% H
    940.8 3340
    L  163.9% H
    612.3 3340
    Ircon International
    		15,331.3 163.0
    L  1.6% H
    159.5 163.7
    L  9.0% H
    153.1 163.7
    L  2.1% H
    135.5 170.7
    L  -25.5% H
    134.2 229.5
    L  -25.0% H
    134.2 351.6
    L  277.8% H
    34.8 351.6
    L  255.1% H
    34.8 351.6
    L  243.2% H
    29 351.6
    CreditAccess Grameen
    		18,650.6 1,168
    L  4.2% H
    1107.1 1173.9
    L  14.2% H
    1019.6 1173.9
    L  20.2% H
    917 1173.9
    L  16.9% H
    750.2 1173.9
    L  -18.7% H
    750.2 1552.0
    L  15.5% H
    750.2 1796
    L  204.3% H
    357.9 1796
    L  176.8% H
    242.1 1796
    Adani Total Gas
    		68,655.6 624.3
    L  2.6% H
    609 627.3
    L  5.4% H
    596.6 627.3
    L  0.7% H
    545.5 641.9
    L  -7.6% H
    532.6 679
    L  -31.6% H
    532.6 1190
    L  -74.8% H
    522 4000
    L  486.2% H
    96.2 4000
    L  195.9% H
    72 4000
    Rites
    		11,670.0 242.8
    L  3.9% H
    232.4 248
    L  8.8% H
    224.7 248
    L  7.2% H
    202.4 259.5
    L  -11.6% H
    192.4 276.8
    L  -24.8% H
    192.4 398.5
    L  79.9% H
    113.1 413.0
    L  83.4% H
    110 413.0
    L  228.1% H
    76 413.0
    Adani Enterprises
    		281,931.7 2,442.7
    L  1.0% H
    2395.5 2464.9
    L  5.2% H
    2359 2464.9
    L  4.4% H
    2145 2464.9
    L   H
    2026.6 2464.9
    L  -19.3% H
    2025 3743.9
    L  11.8% H
    1017.5 4190
    L  1565.1% H
    127.3 4190
    L  280.6% H
    58.2 4190
    Fine Organic
    		13,214.5 4,310
    L  0.2% H
    4272.2 4325.1
    L  6.7% H
    4040.4 4380
    L  7.3% H
    3600.2 4380
    L  -3.2% H
    3407 4689.5
    L  0.3% H
    3407 5958.9
    L  -3.4% H
    3407 7328.8
    L  103.5% H
    1825 7328.8
    L  450.4% H
    735 7328.8
    Star Cement
    		9,359.2 231.6
    L  3.9% H
    220.6 233
    L  5.0% H
    219.3 233
    L  9.7% H
    207 233
    L  10.0% H
    197.1 233.8
    L  2.1% H
    171.6 256
    L  149.7% H
    81 256
    L  204.7% H
    66.5 256
    L  65.1% H
    60 256
    Ratnamani Metals & Tubes
    		18,673.9 2,664.2
    L  1.3% H
    2604.3 2676.9
    L  -0.8% H
    2604.3 2752.1
    L  -0.9% H
    2442.1 2786.8
    L  -10.9% H
    2343.1 3000.8
    L  -8.4% H
    2343.1 3978.5
    L  66.7% H
    1408.1 3978.5
    L  344.7% H
    526.8 3978.5
    L  470.7% H
    264.3 3978.5
    Balrampur Chini
    		11,428.7 566.1
    L  2.1% H
    550.1 568.5
    L  6.8% H
    531.3 568.5
    L  4.6% H
    510.9 571.5
    L  12.8% H
    419.1 571.5
    L  54.8% H
    352 691.8
    L  17.1% H
    307.3 691.8
    L  445.6% H
    83.7 691.8
    L  1075.6% H
    37 691.8
    Godfrey Phillips
    		39,330.8 7,564.5
    L  -0.9% H
    7320 7692
    L  7.5% H
    7077.5 7710
    L  23.3% H
    6080.1 7710
    L  70.1% H
    4112.5 7741.8
    L  147.3% H
    3060.9 8480
    L  472.8% H
    1016 8480
    L  662.8% H
    841.5 8480
    L  1367.4% H
    451.1 8480
    Dalmia Bharat
    		36,059.4 1,922.5
    L  3.8% H
    1851 1932
    L  6.1% H
    1795.7 1932
    L  13.3% H
    1680 1932
    L  9.7% H
    1601 1932
    L  -1.1% H
    1601 1988.4
    L  21.0% H
    1212.5 2430.7
    L  256.0% H
    474.8 2548.4
    L  70.1% H
    402.7 2548.4
    Polycab
    		81,418.8 5,412.5
    L  2.3% H
    5280 5438
    L  6.3% H
    5124 5438
    L  6.5% H
    4567 5438
    L  -20.5% H
    4555 6821.6
    L  2.3% H
    4555 7605
    L  106.7% H
    2043.9 7605
    L  611.8% H
    624.0 7605
    L  906.0% H
    525.2 7605
    Rail Vikas Nigam
    		78,198.7 375.1
    L  1.1% H
    368.3 377.5
    L  8.3% H
    350.1 377.5
    L  4.8% H
    305 384.0
    L  -13.1% H
    305 501.8
    L  45.1% H
    249.9 647
    L  959.5% H
    29.1 647
    L  1932.8% H
    16.2 647
    L  1873.9% H
    10 647
    Metropolis Healthcare
    		8,722.4 1,700.9
    L  2.3% H
    1656.5 1713.6
    L  6.2% H
    1605.2 1713.6
    L  6.2% H
    1315 1713.6
    L  -10.3% H
    1315 1910.3
    L  -2.2% H
    1315 2318.3
    L  -30.9% H
    1171.4 2536
    L  39.5% H
    1151 3579.9
    L  93.3% H
    907 3579.9
    IIFL Finance
    		14,757.5 347.4
    L  3.9% H
    334.9 349.7
    L  7.3% H
    325.4 349.7
    L  6.3% H
    306 352.5
    L  -13.6% H
    279.8 405.6
    L  -12.0% H
    279.8 560.6
    L  -0.6% H
    274.8 683.3
    L  325.5% H
    56.5 683.3
    L  100.7% H
    56.5 849.0
    EIH
    		23,860.8 381.6
    L  2.3% H
    371.5 384.9
    L  5.6% H
    362.6 384.9
    L  6% H
    335.0 402.6
    L  -5.8% H
    305 408.9
    L  -15.8% H
    305 500
    L  138.2% H
    120.3 502.2
    L  380.2% H
    54.8 502.2
    L  258.8% H
    54.8 502.2
    CESC
    		21,471.6 162.0
    L  2.4% H
    157.9 162.5
    L  5.4% H
    155.5 162.5
    L  10.3% H
    140 162.5
    L  5.6% H
    119 162.5
    L  14.9% H
    119 212.5
    L  92.0% H
    62.1 212.5
    L  171.0% H
    53.4 212.5
    L  197.9% H
    36.5 212.5
    Mishra Dhatu Nigam
    		5,544.3 296.0
    L  3.6% H
    287 297.1
    L  11.1% H
    270.2 297.1
    L  4.4% H
    233 304
    L  -13.7% H
    226.9 345.1
    L  -28.1% H
    226.9 541
    L  44.9% H
    155.6 547.5
    L  37.0% H
    155.6 547.5
    L  228.8% H
    86.1 547.5
    Capri Global Capital
    		13,821.5 167.5
    L  0.5% H
    165.9 168.9
    L  7.5% H
    157 170.8
    L  1.1% H
    151.1 231.4
    L  -7.4% H
    151.1 231.4
    L  -26.1% H
    151.1 240.9
    L  -10.5% H
    127.6 289.3
    L  443.5% H
    27.4 289.3
    L  2081.1% H
    5.2 289.3
    Dixon Technologies
    		95,270.4 15,816
    L  3.2% H
    15386 15997
    L  10.6% H
    14502 15997
    L  13.7% H
    12202.2 15997
    L  -9.9% H
    12202.2 17351
    L  110.0% H
    7627.5 19148.9
    L  274.7% H
    2553 19148.9
    L  1893.9% H
    762.8 19148.9
    L  4377.9% H
    312 19148.9
    KPIT Technologies
    		31,967.9 1,166.1
    L  2.6% H
    1137 1182
    L  4.2% H
    1116.1 1182
    L  -9.0% H
    1020.6 1414
    L  -12.6% H
    1020.6 1479
    L  -17.3% H
    1020.6 1928.7
    L  114.1% H
    440.4 1928.7
    L  2448.9% H
    39.0 1928.7
    L  438.2% H
    34.4 1928.7
    Amber Enterprises
    		22,834.2 6,751
    L  1.0% H
    6711.5 6824
    L  3.4% H
    6643.5 6974
    L  -6.9% H
    5675.3 7299
    L  -4.2% H
    5235 7347.4
    L  85.2% H
    3310 8177
    L  88.5% H
    1762.5 8177
    L  506.7% H
    1010 8177
    L  685.9% H
    622 8177
    Garware Technical Fibres
    		8,760.2 882.5
    L  -0.3% H
    872.7 897.5
    L  4.6% H
    850.1 897.5
    L  4.4% H
    674.2 985.6
    L  9.9% H
    674.2 985.6
    L  35.7% H
    630.5 986.4
    L  41.4% H
    530 986.4
    L  272.9% H
    229.8 986.4
    L  2234.7% H
    34.4 986.4
    Brigade Enterprises
    		24,645.2 1,008.5
    L  2.3% H
    979.8 1012
    L  7.9% H
    936 1012
    L  5.4% H
    852 1057.9
    L  -11.3% H
    852 1226.2
    L  -0.7% H
    852 1453.1
    L  110.0% H
    376.2 1453.1
    L  659.4% H
    90.5 1453.1
    L  912.6% H
    80.7 1453.1
    Infosys
    		602,638.5 1,451
    L  2.2% H
    1410 1471.8
    L  3.0% H
    1378.3 1471.8
    L  -10.2% H
    1307 1637.8
    L  -20.0% H
    1307 1924
    L  2.8% H
    1307 2006.5
    L  -8.6% H
    1185.3 2006.5
    L  122.1% H
    627.8 2006.5
    L  172.2% H
    430 2006.5
    RHI Magnesita
    		9,900.7 479.5
    L  1.0% H
    468.7 484.0
    L  2.4% H
    468.7 498.2
    L  3.9% H
    440.6 547.9
    L  -2.8% H
    376.5 547.9
    L  -25.3% H
    376.5 755.6
    L  -22.3% H
    376.5 892.9
    L  215.4% H
    129.1 892.9
    L  441.1% H
    70.5 892.9
    Esab
    		7,184.5 4,667.4
    L  1.2% H
    4583.6 4675
    L  -0.2% H
    4583.6 4726.6
    L  1.3% H
    4133.1 4792.8
    L  -10.5% H
    4133.1 5441.9
    L  -7.1% H
    4133.1 6999
    L  43.2% H
    3020 6999
    L  265.6% H
    1020 6999
    L  602.1% H
    438.1 6999
    Alkyl Amines Chemicals
    		9,601.9 1,877.7
    L  -0.7% H
    1858.1 1906.4
    L  7.9% H
    1748.4 1917
    L  17.9% H
    1584 1917
    L  5.4% H
    1508 1917
    L  -7.3% H
    1508 2498.9
    L  -40.3% H
    1508 3226.3
    L  203.8% H
    572.2 4749
    L  1359.4% H
    100.4 4749
    Tata Chemicals
    		21,747.3 853.7
    L  0.6% H
    847.3 858.9
    L  2.6% H
    836.4 859.7
    L  1.9% H
    765 872.2
    L  -12.1% H
    756 990
    L  -22.7% H
    756 1247.4
    L  -12.0% H
    756 1349
    L  232.9% H
    243 1349
    L  350.1% H
    136.5 1349
    Gujarat Fluorochemicals
    		43,661.0 3,974.6
    L  0.2% H
    3925 3985
    L  2.8% H
    3875 3996.3
    L  -0.7% H
    3220.6 4083.6
    L  5.8% H
    3220.6 4083.6
    L  10.5% H
    2476 4881.0
    L  42.4% H
    2112.3 4881.0
    L  1152.4% H
    268 4881.0
    L  351.2% H
    217.4 4881.0
    360 One Wam
    		37,509.1 954.3
    L  -0.3% H
    948 985.5
    L  9.7% H
    895 990.6
    L  3.0% H
    790.5 997.6
    L  -21.6% H
    790.5 1233.2
    L  20.7% H
    691.4 1318
    L  111.4% H
    309.0 1318
    L  314.2% H
    202.5 1318
    L  814.4% H
    180 1318
    Tata Communications
    		44,853.3 1,573.8
    L  0.6% H
    1537.1 1587.3
    L  0.6% H
    1537.1 1617
    L  -2.0% H
    1495.8 1638.7
    L  -9.0% H
    1291 1748
    L  -10.3% H
    1291 2175
    L  19.9% H
    856.3 2175
    L  322.4% H
    355 2175
    L  244.4% H
    200 2175
    ABB
    		119,283.2 5,629
    L  1.0% H
    5519 5699
    L  9.4% H
    5158.5 5699
    L  3.1% H
    4684.5 5699
    L  -13.7% H
    4684.5 6542.2
    L  -10.6% H
    4684.5 9150.0
    L  163.4% H
    2000 9150.0
    L  520.8% H
    722 9150.0
    L  325.0% H
    722 9150.0
    Indian Railway Catering
    		61,972 774.7
    L  0.7% H
    769.7 779.6
    L  6.0% H
    735.1 779.6
    L  8.4% H
    656 779.6
    L  -2.1% H
    656 831.8
    L  -21.9% H
    656 1138.9
    L  3.6% H
    557 1138.9
    L  171.9% H
    238 1279.3
    L  1110.4% H
    125 1279.3
    Sterling and Wilson
    		7,215.0 309
    L  6.1% H
    287.1 314.7
    L  23.2% H
    252.6 314.7
    L  31.0% H
    223 314.7
    L  -19.9% H
    218.5 402.6
    L  -45.0% H
    218.5 828
    L  -17.3% H
    218.5 828
    L  149.2% H
    106.5 828
    L  -60.4% H
    69.7 828
    Affle
    		22,265.9 1,584.8
    L  1.2% H
    1545.6 1589.7
    L  5.5% H
    1510 1589.7
    L  5.0% H
    1246 1738.8
    L  0.4% H
    1246 1738.8
    L  48.5% H
    1050 1884
    L  31.2% H
    866.5 1884
    L  461.5% H
    251.8 1884
    L  963.6% H
    150 1884
    SBI Cards and Payment
    		86,540.2 909.7
    L  0.4% H
    904.5 926
    L  6.8% H
    857.8 926
    L  6.2% H
    763.5 926
    L  19.5% H
    721 926
    L  24.3% H
    648.0 926
    L  14.5% H
    648.0 1028.7
    L  68.4% H
    495 1165
    L  20.5% H
    495 1165
    IndiaMART InterMESH
    		13,539.0 2,255.3
    L  2.7% H
    2180.6 2265
    L  7.7% H
    2088.1 2265
    L  6.0% H
    1900.1 2265
    L  -0.7% H
    1900.1 2325
    L  -10.7% H
    1900.1 3198.4
    L  -4.3% H
    1838 3335.6
    L  103.7% H
    1017.5 4975
    L  363.6% H
    551.5 4975
    Sumitomo Chemical
    		27,600.3 553.0
    L  0.0% H
    551 561.8
    L  -2.2% H
    548.8 576.9
    L  5.4% H
    502 579.5
    L  11.4% H
    446.2 579.5
    L  37.8% H
    380.1 628.3
    L  31.6% H
    336.1 628.3
    L  149.1% H
    210 628.3
    L  -82.7% H
    151.1 628.3
    Birlasoft
    		10,787.2 388.2
    L  4.5% H
    371.4 389.8
    L  7.9% H
    362.4 389.8
    L  -5.1% H
    331 419
    L  -27.2% H
    331 564.3
    L  -43.1% H
    331 760.5
    L  -7.5% H
    250.3 861.9
    L  459.0% H
    62.6 861.9
    L  134.3% H
    46.7 861.9
    Century Textiles
    		21,405.4 1,916.4
    L  1.4% H
    1881.7 1925
    L  7.3% H
    1791.1 1979.4
    L  -1.1% H
    1689.2 2090
    L  -5.9% H
    1638 2292.8
    L  3.6% H
    1638 3140
    L  120.6% H
    588 3140
    L  483.4% H
    254.1 3140
    L  180.2% H
    218.6 3140
    Hitachi Energy
    		59,963.2 13,453
    L  1.9% H
    13153 13517
    L  12.3% H
    12063 13517
    L  13.2% H
    10400 13517
    L  4.2% H
    8801 14674
    L  63.1% H
    7960.0 16550.0
    L  307.1% H
    2750.1 16550.0
    L  1596.3% H
    784.1 16550.0
    L  1596.3% H
    784.1 16550.0
    Chalet Hotels
    		18,104.5 828.8
    L  2.1% H
    812 834.9
    L  1.1% H
    803.3 846
    L  3.0% H
    753.6 883.3
    L  2.3% H
    634.1 883.3
    L  -5.8% H
    634.1 1052.5
    L  195.4% H
    275 1052.5
    L  358.8% H
    99.6 1052.5
    L  196.0% H
    99.6 1052.5
    Alok Industries
    		8,177.8 16.5
    L  2.2% H
    16.1 16.7
    L  5.4% H
    15.7 16.7
    L  1.3% H
    14.0 17.3
    L  -18.1% H
    14.0 20.3
    L  -40.8% H
    14.0 30
    L  -32.9% H
    10.1 39.1
    L  170% H
    6.4 58.5
    L  109.8% H
    1.4 58.5
    Suven Pharma
    		30,603.8 1,202.2
    L  2.9% H
    1157.9 1235
    L  4.6% H
    1155.2 1235.9
    L  0.5% H
    940 1235.9
    L  12.0% H
    935 1328
    L  86.5% H
    598 1360
    L  108.5% H
    390.5 1360
    L  739.2% H
    135 1360
    L  613.4% H
    87.6 1360
    Network18
    		6,956.0 45.1
    L  0.5% H
    43.7 45.5
    L  7.9% H
    42.5 45.7
    L  2.5% H
    39.7 49.2
    L  -21.1% H
    39.7 57.4
    L  -48.5% H
    39.7 106
    L  -55.6% H
    39.7 135.7
    L  108.8% H
    20.2 135.7
    L  -25.3% H
    14.7 135.7
    Tanla Platforms
    		6,594.9 489.9
    L  1.1% H
    481.7 494.4
    L  1.2% H
    478 505
    L  -2.9% H
    412 521.9
    L  -25.8% H
    409.4 711.7
    L  -47.5% H
    409.4 1086.5
    L  -66.8% H
    409.4 1527.7
    L  753.5% H
    58.1 2096.8
    L  2816.1% H
    13.7 2096.8
    Triveni Turbine
    		16,294.4 512.6
    L  0.5% H
    507.5 518.8
    L  3.4% H
    493.5 518.8
    L  -9.8% H
    471.7 616.5
    L  -28.7% H
    460.3 725.7
    L  -4.3% H
    460.3 885
    L  153.8% H
    147.3 885
    L  667.9% H
    59.0 885
    L  328.8% H
    45.5 885
    CIE Automotive
    		15,965.5 420.9
    L  1.9% H
    412.5 423
    L  5% H
    403.5 423
    L  4.7% H
    356.8 447.5
    L  -10.7% H
    356.8 478.5
    L  -13.2% H
    356.8 622.4
    L  120.9% H
    168 622.4
    L  413.9% H
    76.2 622.4
    L  113.4% H
    58.6 622.4
    Poly Medicure
    		24,787.3 2,446.3
    L  2.2% H
    2375 2454
    L  14.2% H
    2148.9 2454
    L  9.1% H
    1934.5 2454
    L  -3.1% H
    1934.5 2550
    L  56.5% H
    1488.6 3357.8
    L  172.9% H
    651.1 3357.8
    L  924.8% H
    207 3357.8
    L  814.5% H
    117 3357.8
    Larsen & Toubro
    		461,345.6 3,280.5
    L  1.0% H
    3225.1 3290
    L  5.3% H
    3162.4 3290
    L  -2.1% H
    2965.3 3528
    L  -8.7% H
    2965.3 3643.3
    L  -6.8% H
    2965.3 3963.5
    L  93.9% H
    1456.4 3963.5
    L  258.3% H
    791.7 3963.5
    L  189.7% H
    661 3963.5
    Gland Pharma
    		24,126.9 1,464.4
    L  1.0% H
    1430.2 1467.9
    L  5.1% H
    1396.4 1467.9
    L  -8.0% H
    1277.8 1767.7
    L  -12.7% H
    1277.8 1767.7
    L  -17.0% H
    1277.8 2221.0
    L  -55.4% H
    861 3559.4
    L  -2.4% H
    861 4350
    L  -2.4% H
    861 4350
    Route Mobile
    		6,410.0 1,017.5
    L  -0.5% H
    1011.1 1030.7
    L  4.3% H
    969.6 1030.7
    L  4.0% H
    861.9 1030.7
    L  -21.7% H
    861.9 1326.4
    L  -33.9% H
    861.9 1942.5
    L  -34.3% H
    861.9 1942.5
    L  190.7% H
    625 2389
    L  190.7% H
    625 2389
    UTI Asset Management
    		13,700.2 1,070.5
    L  4.1% H
    1031.4 1087
    L  7.3% H
    1008.2 1087
    L  8.2% H
    944.6 1098.6
    L  -14.4% H
    905 1255.3
    L  18.9% H
    891 1403.7
    L  11.7% H
    595 1403.7
    L  93.2% H
    471.1 1403.7
    L  93.2% H
    471.1 1403.7
    Mazagon Dock Shipbuilders
    		111,518.4 2,764.6
    L  2.0% H
    2710.3 2805
    L  13.7% H
    2473 2814.8
    L  5.0% H
    2200 2814.8
    L  13.4% H
    1918.1 2814.8
    L  152.6% H
    1045 2930
    L  1659.2% H
    114.7 2930
    L  3713.2% H
    82 2930
    L  3713.2% H
    82 2930
    Equitas Small Finance Bank
    		7,773.7 68.2
    L  4.7% H
    65.7 69.2
    L  18.3% H
    57.8 69.2
    L  19.2% H
    52.5 69.2
    L  -6.3% H
    52.5 73.3
    L  -30.2% H
    52.5 107.8
    L  21.6% H
    37.5 116.5
    L  106.6% H
    30.1 116.5
    L  106.6% H
    30.1 116.5
    Intellect Design Arena
    		10,842.2 780.9
    L  2.9% H
    764.6 793.5
    L  18.2% H
    676.7 793.5
    L  13.3% H
    577.4 793.5
    L  -15.0% H
    577.4 943.8
    L  -21.9% H
    577.4 1143.2
    L  -6.6% H
    388.7 1199
    L  783.8% H
    61.6 1199
    L  520.0% H
    43.8 1199
    Computer Age Mgmt
    		19,775.9 4,000.8
    L  3.1% H
    3900 4036
    L  7.6% H
    3752.5 4036
    L  8.0% H
    3350 4036
    L  -9.7% H
    3031.1 4520
    L  27.0% H
    3030.1 5367.5
    L  56.7% H
    2010 5367.5
    L  185.4% H
    1260 5367.5
    L  185.4% H
    1260 5367.5
    Balaji Amines
    		4,324.2 1,334.6
    L  1.0% H
    1317.2 1350
    L  10.7% H
    1204.8 1350
    L  6.5% H
    1127.6 1397.3
    L  -23.8% H
    1127.6 1792.2
    L  -38.6% H
    1127.6 2549.8
    L  -58.0% H
    1127.6 3844
    L  280.9% H
    327 5223.6
    L  1082.6% H
    93.6 5223.6
    Max Healthcare
    		104,310.8 1,073
    L  -1.1% H
    1066.5 1095
    L  -1.5% H
    1060.4 1100
    L  -5.5% H
    1060.4 1189.5
    L  0.8% H
    940.1 1201.0
    L  38.8% H
    743.1 1228.0
    L  162.4% H
    344.4 1228.0
    L  1461.9% H
    97.2 1228.0
    L  1461.9% H
    97.2 1228.0
    Happiest Minds
    		8,878.4 583.1
    L  1.1% H
    576.1 586.3
    L  4.0% H
    565.2 586.3
    L  -9.6% H
    519.3 665.0
    L  -19.1% H
    519.3 773.7
    L  -28.2% H
    519.3 956
    L  -42.6% H
    519.3 1136
    L  251.2% H
    307 1580
    L  251.2% H
    307 1580
    Patanjali Foods
    		71,472.1 1,973.4
    L  0.0% H
    1956.3 1995
    L  4.6% H
    1881.9 2011
    L  12.7% H
    1741.5 2011
    L  8.4% H
    1570 2011
    L  40.7% H
    1170.0 2011
    L  109.9% H
    853.5 2011
    L  604.8% H
    294 2011
    L  4452.2% H
    3.4 2011
    Sona BLW Precision
    		28,325.5 455.6
    L  0.9% H
    449.3 459.0
    L  5.9% H
    435.9 466
    L  -10.4% H
    380 520.5
    L  -19.6% H
    380 573.9
    L  -33.1% H
    380 768.7
    L  -31.1% H
    380 768.7
    L  56.6% H
    295 839.9
    L  56.6% H
    295 839.9
    Hatsun Agro Products
    		21,140.0 949.1
    L  0.5% H
    938 950
    L  0.8% H
    937.4 955.9
    L  3.1% H
    864 1083.6
    L  -0.6% H
    862 1083.6
    L  -4.9% H
    862 1400
    L  -14.9% H
    785.0 1400
    L  144.9% H
    361.8 1526.0
    L  460.6% H
    168.8 1526.0
    Macrotech Developers
    		129,031.4 1,293.4
    L  4.6% H
    1239 1308
    L  15.2% H
    1145 1308
    L  8.4% H
    1076 1308
    L  7% H
    1035.2 1308
    L  10.5% H
    1035.2 1650.0
    L  157.5% H
    355.5 1650.0
    L  432.3% H
    211.3 1650.0
    L  432.3% H
    211.3 1650.0
    Tata Tele
    		11,866.4 60.7
    L  1.9% H
    59 61.0
    L  7.2% H
    57.1 61.0
    L  -0.7% H
    50.1 63.1
    L  -26.6% H
    50.1 80.7
    L  -19.3% H
    50.1 111.4
    L  -63.2% H
    49.7 178.7
    L  2328% H
    2.1 290.2
    L  644.8% H
    1.8 290.2
    Praj Industries
    		9,623.5 523.6
    L  1.1% H
    515.0 527.9
    L  4.5% H
    508 527.9
    L  -5.1% H
    452.1 588.5
    L  -33.6% H
    452.1 807
    L  2.9% H
    452.1 875
    L  26.8% H
    289.1 875
    L  642.1% H
    52.5 875
    L  733.7% H
    43 875
    Krishna Institute
    		26,439.2 660.8
    L  1.0% H
    643.5 666.0
    L  7.1% H
    613.0 666.0
    L  11.7% H
    528.1 667.9
    L  6.0% H
    474.1 667.9
    L  69.8% H
    350 674.3
    L  136.1% H
    222.7 674.3
    L  300.5% H
    187.5 674.3
    L  300.5% H
    187.5 674.3
    Laxmi Organic Ind
    		4,944.5 178.5
    L  2.9% H
    172.5 178.9
    L  4.4% H
    171.1 178.9
    L  -1.0% H
    160.2 190.7
    L  -22.7% H
    160.2 240.8
    L  -28.6% H
    160.2 325.5
    L  -58.5% H
    160.2 448
    L  37.3% H
    143.3 628
    L  37.3% H
    143.3 628
    Anupam Rasayan
    		8,808.2 801.3
    L  -0.2% H
    797.3 813
    L  14.1% H
    696.3 813
    L  3.4% H
    686.1 813
    L  15.0% H
    601 813
    L  -9.0% H
    601 910.2
    L  -5.1% H
    546.8 1234
    L  44.4% H
    474 1234
    L  44.4% H
    474 1234
    Shyam Metalics
    		25,423.3 910.8
    L  1.2% H
    888.5 917.9
    L  7.9% H
    847.1 917.9
    L  6.9% H
    745 924
    L  13.2% H
    673.5 924
    L  53.1% H
    524.2 956.9
    L  160.1% H
    254.6 956.9
    L  197.6% H
    254.6 956.9
    L  197.6% H
    254.6 956.9
    Jubilant Pharmova
    		14,589.4 916.0
    L  -0.3% H
    906.1 926.7
    L  -0.3% H
    892.1 927.8
    L  1.9% H
    802 995
    L  -6.7% H
    802 1074.4
    L  37.7% H
    617.1 1309.9
    L  91.9% H
    268.9 1309.9
    L  173.1% H
    268.9 1309.9
    L  473.5% H
    137 1309.9
    Angel One
    		22,242.1 2,463.3
    L  4.6% H
    2356.2 2524
    L  8.8% H
    2201 2524
    L  8.9% H
    2057 2524
    L  -4.8% H
    1941 2587.2
    L  -8.4% H
    1941 3503.2
    L  51.7% H
    999 3896
    L  705% H
    222.2 3896
    L  705% H
    222.2 3896
    IRFC
    		171,759.4 131.4
    L  1.5% H
    128.6 132.1
    L  5.9% H
    125 132.1
    L  2.3% H
    113 134.6
    L  -10.4% H
    108.0 155.5
    L  -6.8% H
    108.0 229
    L  497.4% H
    19.3 229
    L  405.5% H
    19.3 229
    L  405.5% H
    19.3 229
    Mastek
    		7,159.2 2,313.9
    L  -0.7% H
    2292.1 2359.8
    L  5.4% H
    2205 2365.7
    L  -1.1% H
    1887 2368.3
    L  -14.2% H
    1887 2795
    L  -14.3% H
    1887 3375
    L  -17.2% H
    1475.1 3375
    L  822.8% H
    218.5 3669
    L  444.7% H
    104.5 3669
    Kalyan Jewellers
    		54,578.4 529.2
    L  0.9% H
    522 535.5
    L  3.6% H
    511.5 535.5
    L  13.3% H
    443.1 535.5
    L  -0.3% H
    399.4 594
    L  29.5% H
    336.1 795.4
    L  739.3% H
    55.1 795.4
    L  508.2% H
    55.1 795.4
    L  508.2% H
    55.1 795.4
    Asahi Glass
    		16,317.4 671.3
    L  0.6% H
    659.3 675
    L  1.3% H
    656.1 678
    L  8% H
    578.7 678
    L  2.5% H
    576.8 727
    L  16.6% H
    540 834.0
    L  51.4% H
    381 834.0
    L  292.3% H
    131.9 834.0
    L  399.4% H
    119 834.0
    Elgi Equipments
    		14,413.0 454.8
    L  3.3% H
    437 462.7
    L  7.7% H
    424 462.7
    L  -7.3% H
    401 518.0
    L  -16.9% H
    401 575
    L  -27.1% H
    401 799.0
    L  47.0% H
    248.7 799.0
    L  592.2% H
    61.6 799.0
    L  536.1% H
    50.6 799.0
    Jubilant Ingrevia
    		10,750.7 675.0
    L  2.3% H
    656.7 680.2
    L  6.4% H
    649.4 682.8
    L  -4.2% H
    535.2 714.3
    L  -4.7% H
    535.2 753.9
    L  25.5% H
    462.3 885
    L  32.2% H
    350.5 885
    L  -34.2% H
    241.3 885
    L  -34.2% H
    241.3 885
    KIOCL
    		15,297.7 251.7
    L  2.4% H
    243.7 253.0
    L  10.1% H
    230.8 253.0
    L  3.0% H
    209.8 266.5
    L  -32.0% H
    209.8 377.2
    L  -40.1% H
    209.8 511.7
    L  11.5% H
    166 577.4
    L  204.2% H
    67.4 577.4
    L  2079.3% H
    12 577.4
    YES Bank
    		59,008.4 18.8
    L  4.0% H
    18.8 19.4
    L  9.7% H
    17.3 19.4
    L  11.1% H
    16.2 19.4
    L  -0.6% H
    16.0 19.6
    L  -21.4% H
    16.0 28.6
    L  35.4% H
    12.3 32.9
    L  -36.1% H
    10.5 32.9
    L  -88.1% H
    5.7 404
    Punjab & Sind Bank
    		21,300.9 30.0
    L  6.8% H
    28.2 30.8
    L  11.1% H
    27.1 30.8
    L  -27.1% H
    25.2 50.5
    L  -39.8% H
    25.2 50.5
    L  -49.0% H
    25.2 73.6
    L  81.4% H
    13 77.5
    L  72.0% H
    10.3 77.5
    L  -41.1% H
    9.3 77.5
    Eternal
    		226,049.8 234.2
    L  1.1% H
    227.1 235.3
    L  7.9% H
    218.4 236.1
    L  4.4% H
    194.8 236.1
    L  -2.3% H
    194.8 242
    L  23.8% H
    146.3 304.7
    L  191.7% H
    40.6 304.7
    L  208.2% H
    40.6 304.7
    L  208.2% H
    40.6 304.7
    Chemplast Sanmar
    		7,040.6 445.3
    L  -0.1% H
    439.8 449.9
    L  2.9% H
    433 451.3
    L  2.2% H
    394.3 491.9
    L  -7.3% H
    379 491.9
    L  -7.2% H
    379 633.9
    L  -27.8% H
    342.1 639
    L  -17.7% H
    342.1 826
    L  -17.7% H
    342.1 826
    Aptus Value Housing
    		16,703.8 334.2
    L  3.4% H
    322.4 336.1
    L  10.5% H
    303.8 336.1
    L  12.9% H
    280.1 336.1
    L  14.4% H
    268.0 336.1
    L  5.9% H
    268.0 401.7
    L  -1.0% H
    220.1 401.7
    L  -5.3% H
    220.1 401.7
    L  -5.3% H
    220.1 401.7
    Clean Science
    		12,756.3 1,200.4
    L  2.1% H
    1171.1 1219.4
    L  1.7% H
    1160.5 1219.4
    L  -4.2% H
    1112.2 1267.6
    L  -16.1% H
    1106.5 1500.5
    L  -7.5% H
    1106.5 1690
    L  -36.8% H
    1106.5 2031.9
    L  33.4% H
    1106.5 2705
    L  33.4% H
    1106.5 2705
    Medplus Health
    		9,646.7 806.0
    L  1.3% H
    792.4 810
    L  2.1% H
    786.2 825
    L  13.2% H
    678.1 825
    L  6.4% H
    642 825
    L  16.1% H
    616 875.7
    L  -19.1% H
    548.3 1029.6
    L  1.3% H
    548.3 1343
    L  1.3% H
    548.3 1343
    Nuvoco Vistas
    		11,639.7 325.9
    L  0.6% H
    321.7 327.2
    L  3.6% H
    315.1 327.2
    L  6.9% H
    295 341.8
    L  -7.6% H
    287.1 368
    L  -0.2% H
    287.1 385.7
    L  -11.7% H
    260.3 475
    L  -42.8% H
    260.3 577.9
    L  -42.8% H
    260.3 577.9
    Star Health
    		23,207.5 394.9
    L  1.2% H
    390.8 416.7
    L  9.6% H
    362.9 416.7
    L  10.0% H
    327.3 416.7
    L  -14.4% H
    327.3 474.2
    L  -30.2% H
    327.3 647
    L  -44.8% H
    327.3 780
    L  -56.1% H
    327.3 940
    L  -56.1% H
    327.3 940
    PB Fintech
    		77,417.0 1,685.7
    L  2.0% H
    1653.1 1709.8
    L  10.0% H
    1546.6 1709.8
    L  8.1% H
    1381.9 1709.8
    L  -3.7% H
    1311.4 1777.1
    L  40.8% H
    1159.1 2246.9
    L  116.1% H
    356.2 2246.9
    L  72.0% H
    356.2 2246.9
    L  72.0% H
    356.2 2246.9
    FSN E-Commerce
    		54,940.5 192.2
    L  1.4% H
    188.9 197.0
    L  6.8% H
    177.8 197.0
    L  14.3% H
    166.0 197.0
    L  11.6% H
    154.9 197.0
    L  14.2% H
    149.8 229.8
    L  -35.8% H
    114.3 311.6
    L  2.5% H
    114.3 429.0
    L  2.5% H
    114.3 429.0
    G R Infraprojects
    		10,729.5 1,109.1
    L  1.9% H
    1090 1120
    L  3.4% H
    1079.6 1120
    L  9.5% H
    920.7 1120
    L  -17.0% H
    901 1345.9
    L  -16.1% H
    901 1860
    L  -28.5% H
    901 1860
    L  32.5% H
    901 2267.7
    L  32.5% H
    901 2267.7
    Sapphire Foods
    		10,147.7 315.8
    L  4.1% H
    304.1 316.9
    L  3.4% H
    302.4 316.9
    L  5.4% H
    275.8 319.5
    L  0.5% H
    275.8 346
    L  6.8% H
    259.3 401
    L  27.3% H
    181.8 401
    L  33.8% H
    181.8 401
    L  33.8% H
    181.8 401
    Devyani Intl
    		20,762.3 172.1
    L  4.1% H
    166.2 176.4
    L  10.4% H
    157.8 176.4
    L  14.0% H
    134 176.4
    L  -6.2% H
    134 194
    L  6.9% H
    134 222.7
    L  4.8% H
    134.0 227.5
    L  91.2% H
    107.6 227.5
    L  91.2% H
    107.6 227.5
    C.E. Info Systems
    		9,727.6 1,787.5
    L  1.2% H
    1751 1795
    L  3.7% H
    1712.9 1795
    L  9.6% H
    1568.7 1795
    L  8.3% H
    1540 1795
    L  -7% H
    1513 2747.9
    L  14.6% H
    984.1 2747.9
    L  73.0% H
    984.1 2747.9
    L  73.0% H
    984.1 2747.9
    Latent View Analytics
    		8,157.7 395.1
    L  0.4% H
    391.8 399.9
    L  4% H
    379.9 399.9
    L  6.1% H
    341.2 399.9
    L  -13.8% H
    341.2 466
    L  -22.1% H
    341.2 575
    L  -15.6% H
    305.3 575
    L  100.6% H
    305.3 754.9
    L  100.6% H
    305.3 754.9
    Metro Brands
    		29,784.1 1,094
    L  -0.2% H
    1086 1101.7
    L  3.0% H
    1065 1115
    L  2.3% H
    990.1 1115
    L  -9.3% H
    990.1 1345
    L  2.4% H
    990.1 1430
    L  92.3% H
    505.1 1441.2
    L  118.8% H
    426 1441.2
    L  118.8% H
    426 1441.2
    Shree Renuka Sugars
    		6,247.1 29.4
    L  2.4% H
    28.4 29.5
    L  8.8% H
    27.3 29.5
    L  0.0% H
    24.7 31.0
    L  -25.0% H
    24.7 40.1
    L  -31.2% H
    24.7 56.5
    L  -43.8% H
    24.7 68.8
    L  469.9% H
    4.2 68.8
    L  126.6% H
    3.3 68.8
    Aditya Birla Sun Life AMC
    		18,581.6 644.1
    L  2.9% H
    593.9 661.8
    L  3.1% H
    593.9 661.8
    L  0.8% H
    556.5 667.5
    L  -14.2% H
    556.5 767
    L  27.8% H
    504.0 911.9
    L  22.3% H
    307 911.9
    L  -9.5% H
    307 911.9
    L  -9.5% H
    307 911.9
    One97 Communications
    		56,012.4 878.2
    L  3.4% H
    852 889.9
    L  4.5% H
    827.5 889.9
    L  19.6% H
    727.3 889.9
    L  -2.3% H
    651.5 911.5
    L  132.4% H
    310 1063.0
    L  37.4% H
    310 1063.0
    L  -59.2% H
    310 1955
    L  -59.2% H
    310 1955
    Life Insurance Corp
    		517,068.6 817.5
    L  1.8% H
    802.8 825.9
    L  6.0% H
    777.5 825.9
    L  4.9% H
    742.8 825.9
    L  -4.8% H
    715.3 869.4
    L  -16.0% H
    715.3 1222
    L  -13.9% H
    530.1 1222
    L  -13.9% H
    530.1 1222
    L  -13.9% H
    530.1 1222
    Easy Trip Planners
    		4,376.9 12.4
    L  0.4% H
    12.2 12.4
    L  -5.6% H
    11.9 13.5
    L  -6.1% H
    11.0 14.0
    L  -11.9% H
    10.8 14.9
    L  -43.6% H
    10.8 23.9
    L  -49.8% H
    10.8 36.8
    L  111.5% H
    5.0 36.8
    L  111.5% H
    5.0 36.8
    United Spirits
    		110,317.3 1,516.7
    L  -0.1% H
    1505 1538.8
    L  2.7% H
    1480.6 1550.8
    L  10.1% H
    1355.8 1550.8
    L  4.0% H
    1271.1 1550.8
    L  35.1% H
    1120 1700
    L  75.7% H
    712 1700
    L  187.7% H
    478.5 1700
    L  106.7% H
    354.7 1700
    AWL Agri Business
    		37,086.3 285.4
    L  0.3% H
    281.8 291.2
    L  4.7% H
    274.5 291.2
    L  12.0% H
    246.2 291.2
    L  8.2% H
    231.6 291.2
    L  -14.9% H
    231.6 404.0
    L  -57.3% H
    231.6 878
    L  24.1% H
    227 878
    L  24.1% H
    227 878
    Samvardhana Motherson
    		93,273.1 132.6
    L  2.2% H
    128.9 132.9
    L  12.1% H
    125 132.9
    L  2.9% H
    107.3 137.2
    L  -11.8% H
    107.3 151.5
    L  4.3% H
    107.3 217.0
    L  46.2% H
    61.8 217.0
    L  134.7% H
    47.1 217.0
    L  92.7% H
    32.4 217.0
    Delhivery
    		21,775.4 292
    L  3.9% H
    284 293.5
    L  18.2% H
    247.4 293.5
    L  13.6% H
    238.5 293.5
    L  -15.4% H
    236.5 343.9
    L  -35.6% H
    236.5 468.8
    L  -40.0% H
    236.5 708
    L  -40.0% H
    236.5 708
    L  -40.0% H
    236.5 708
    CG Power & Industrial
    		99,468.2 650.6
    L  5.0% H
    624.6 652.6
    L  13.7% H
    580 652.6
    L  -0.6% H
    517.7 659.0
    L  -4.9% H
    517.7 683
    L  21.9% H
    517.7 874.7
    L  232.0% H
    155 874.7
    L  8460.5% H
    5.4 874.7
    L  277.1% H
    4.8 874.7
    Vedant Fashions
    		19,491.4 802.3
    L  3.1% H
    771 806
    L  0.0% H
    771 814
    L  0.5% H
    740 814
    L  -32.6% H
    740 1195
    L  -12.6% H
    740 1512
    L  -23.3% H
    740 1512
    L  -7.4% H
    740 1512
    L  -7.4% H
    740 1512
    Motherson Sumi Wiring
    		23,913.8 54.1
    L  2.5% H
    52.4 54.2
    L  2.2% H
    52.0 54.4
    L  2.2% H
    47 57.5
    L  -4.0% H
    46.1 57.5
    L  -22.9% H
    46.1 80
    L  14.0% H
    41.9 80
    L  -67.7% H
    40 80
    L  -67.7% H
    40 80
    Campus Activewear
    		7,509.1 245.9
    L  1.2% H
    240.7 247
    L  3.2% H
    233.3 247
    L  -2.1% H
    210 251.7
    L  -10.6% H
    210 313.9
    L  4.5% H
    210 371.9
    L  -15.8% H
    210 639.3
    L  -15.8% H
    210 639.3
    L  -15.8% H
    210 639.3
    Supreme Petrochem
    		11,787.4 626.9
    L  -1.5% H
    625 642
    L  1.5% H
    623.3 650
    L  1.0% H
    538.0 665
    L  -3.4% H
    518.1 685
    L  -2.2% H
    518.1 926.6
    L  48.3% H
    337.5 926.6
    L  646.4% H
    67.5 926.6
    L  1738.3% H
    33.6 926.6
    Poonawalla Fincorp
    		30,859.9 396.7
    L  3.1% H
    384.1 399.6
    L  8.3% H
    369.7 399.6
    L  24.7% H
    318 399.6
    L  24.2% H
    267.2 399.6
    L  -20.5% H
    267.2 514
    L  24.1% H
    209.2 519.7
    L  2109.7% H
    12.9 519.7
    L  309.1% H
    12.9 519.7
    Tejas Networks
    		15,105.5 856.7
    L  -0.1% H
    848.2 869.9
    L  2.3% H
    844.4 883
    L  20.6% H
    709.2 904
    L  -24.4% H
    646.6 1135.5
    L  10.5% H
    646.6 1495
    L  80.1% H
    385.1 1495
    L  1820.9% H
    28.9 1495
    L  233.3% H
    28.9 1495
    Lloyds Metals & Energy
    		67,472.0 1,289.5
    L  0.3% H
    1285.9 1316
    L  7.7% H
    1214.6 1316
    L  2.6% H
    1015 1352
    L  -7.6% H
    942.2 1425
    L  78.5% H
    592 1478
    L  136.8% H
    492 1478
    L  136.8% H
    492 1478
    L  136.8% H
    492 1478
    GMR Airports
    		91,599.1 86.8
    L  0.3% H
    86.0 87.4
    L  1.2% H
    84.8 87.5
    L  13.2% H
    75.0 87.5
    L  13% H
    67.8 87.5
    L  7.6% H
    67.8 103.8
    L  135.7% H
    31.8 103.8
    L  391.5% H
    16.3 103.8
    L  425.8% H
    9.8 103.8
    Aether Industries
    		10,773.6 812.6
    L  -1.8% H
    799.2 833
    L  -1.5% H
    799.2 843.6
    L  -5.3% H
    745 897.7
    L  -8.2% H
    738.5 938.5
    L  -2.3% H
    738.5 1071
    L  26.6% H
    701 1209
    L  26.6% H
    701 1209
    L  26.6% H
    701 1209
    Home First Finance
    		12,444.7 1,208.9
    L  0.6% H
    1172 1226.8
    L  14.2% H
    1061.1 1226.8
    L  19.6% H
    878.4 1226.8
    L  16.4% H
    878.4 1226.8
    L  37.3% H
    776.7 1383.3
    L  65.9% H
    652 1383.3
    L  133.4% H
    440 1383.3
    L  133.4% H
    440 1383.3
    Shoppers Stop
    		5,815.0 528.4
    L  2.0% H
    513.1 538.0
    L  6.7% H
    499.1 538.0
    L  5.9% H
    481.1 575.2
    L  -16.8% H
    467.2 639.6
    L  -25.7% H
    467.2 943.4
    L  5.1% H
    396.6 943.4
    L  167.6% H
    131 943.4
    L  46.7% H
    131 943.4
    NMDC
    		59,634.9 67.8
    L  3.0% H
    65.9 68.1
    L  7.8% H
    63.6 68.1
    L  -1.4% H
    59.5 71.0
    L  1.1% H
    59.5 71.0
    L  -13.7% H
    59.5 95.5
    L  19.7% H
    30.8 95.5
    L  164.2% H
    23.3 95.5
    L  60.5% H
    20.5 95.5
    Aarti Industries
    		15,285.7 421.7
    L  5.5% H
    399.1 426.5
    L  10.1% H
    386.1 426.5
    L  5.6% H
    344.2 426.5
    L  -6.1% H
    344.2 477.8
    L  -41.7% H
    344.2 769.3
    L  -55.2% H
    344.2 952
    L  -10.0% H
    344.2 1168
    L  396.8% H
    73.4 1168
    Piramal Enterprises
    		23,446.3 1,039.9
    L  4.5% H
    995 1044
    L  7.5% H
    972 1044
    L  7.5% H
    905.3 1044
    L  1.4% H
    848.3 1074.7
    L  24.5% H
    736.6 1275
    L  -53.3% H
    630.5 2252
    L  18.6% H
    630.5 3015.0
    L  10.0% H
    606.9 3308.0
    Five-Star Business Finance
    		23,967.8 814.1
    L  3.6% H
    789 829.7
    L  13.5% H
    718.4 829.7
    L  13.4% H
    595 829.7
    L  22.8% H
    595 829.7
    L  17.7% H
    595 943.8
    L  71.7% H
    448.2 943.8
    L  71.7% H
    448.2 943.8
    L  71.7% H
    448.2 943.8
    Piramal Pharma
    		29,267.2 220.8
    L  0.2% H
    218.0 222.4
    L  0.4% H
    218.0 225.9
    L  -0.2% H
    187.3 241.0
    L  -8.8% H
    181.7 252.0
    L  58.3% H
    136.1 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		15,129.2 1,489.8
    L  -0.9% H
    1487 1521
    L  -2.7% H
    1487 1577.3
    L  14.4% H
    1294.8 1577.3
    L  2.2% H
    1218 1577.3
    L  14.5% H
    1079.1 1709.6
    L  174.9% H
    410 1709.6
    L  174.9% H
    410 1709.6
    L  174.9% H
    410 1709.6
    Global Health
    		33,664.7 1,253.4
    L  -1.2% H
    1245 1284
    L  -1.3% H
    1245 1298.8
    L  1.1% H
    1010 1298.8
    L  25.1% H
    1001 1298.8
    L  -10.7% H
    935.5 1511
    L  273.0% H
    390.6 1513.9
    L  273.0% H
    390.6 1513.9
    L  273.0% H
    390.6 1513.9
    Tamilnad Mercantile Bank
    		6,990.4 441.5
    L  1.4% H
    433.9 444.5
    L  5.4% H
    416.2 449
    L  5.5% H
    401 449
    L  -1.3% H
    401 451.8
    L  -8.5% H
    401 513.6
    L  -13.4% H
    399 611.4
    L  -13.4% H
    399 611.4
    L  -13.4% H
    399 611.4
    Archean Chemical
    		7,984.5 646.9
    L  1.3% H
    626.2 660
    L  7.6% H
    601.6 660
    L  14.8% H
    480 660
    L  8.5% H
    408.4 660
    L  -5.4% H
    408.4 832
    L  58.9% H
    408.4 837.7
    L  58.9% H
    408.4 837.7
    L  58.9% H
    408.4 837.7
    Apar Industries
    		19,991.8 4,977
    L  1.5% H
    4815 5035
    L  -1.0% H
    4815 5092.5
    L  -12.9% H
    4308.1 6242.0
    L  -50.7% H
    4308.1 10225.4
    L  -29.7% H
    4308.1 11779.9
    L  639.4% H
    556.3 11779.9
    L  1434.0% H
    275.7 11779.9
    L  1273.5% H
    239.2 11779.9
    Bikaji Foods
    		18,548.9 740.2
    L  3.3% H
    711.6 743.1
    L  4.3% H
    705.4 743.1
    L  5.9% H
    610.6 743.1
    L  6.7% H
    558.8 766
    L  42.1% H
    505 1008.0
    L  146.7% H
    303 1008.0
    L  146.7% H
    303 1008.0
    L  146.7% H
    303 1008.0
    JBM Auto
    		16,719.0 707.0
    L  0.9% H
    694 716.3
    L  14.4% H
    603.8 716.3
    L  29.6% H
    505.2 716.3
    L  -7.7% H
    489.8 824
    L  -19.1% H
    489.8 1169.4
    L  147.2% H
    180.5 1214.2
    L  2120.3% H
    29.2 1214.2
    L  1422.0% H
    19 1214.2
    Data Patterns
    		10,967.3 1,959
    L  3.3% H
    1903.6 1965
    L  16.5% H
    1694.6 1965
    L  16.0% H
    1392.3 1965
    L  -17.0% H
    1351.2 2389.5
    L  -29.9% H
    1351.2 3655
    L  126.3% H
    607.8 3655
    L  234.9% H
    575 3655
    L  234.9% H
    575 3655
    Ingersoll-Rand
    		11,862.9 3,757.9
    L  4.7% H
    3575.9 3822
    L  7.3% H
    3505 3822
    L  7.0% H
    3250.2 3822
    L  -2.1% H
    3055 3894.7
    L  -4.4% H
    3055 5000
    L  111.6% H
    1293.8 5000
    L  489.8% H
    555 5000
    L  271.1% H
    469 5000
    Craftsman Automation
    		11,385.1 4,772.5
    L  0.3% H
    4716 4827.4
    L  9.4% H
    4377 4827.4
    L  0.9% H
    3700 4964
    L  1.6% H
    3700 5248.0
    L  10.6% H
    3700 7121.3
    L  114.3% H
    2026.6 7121.3
    L  220.3% H
    1245 7121.3
    L  220.3% H
    1245 7121.3
    Kaynes Technology
    		37,675.2 5,879
    L  4.2% H
    5671.1 5917.8
    L  15.5% H
    5202 5917.8
    L  26.6% H
    3900 5917.8
    L  -11.1% H
    3825.2 6660.1
    L  123.4% H
    2424 7822
    L  901.5% H
    666.8 7822
    L  901.5% H
    666.8 7822
    L  901.5% H
    666.8 7822
    Jindal Saw
    		17,324.3 270.9
    L  1.1% H
    265.3 273.0
    L  9.6% H
    250.6 273.0
    L  -4.4% H
    225.1 285.1
    L  2.8% H
    217.7 286.4
    L  12.8% H
    217.7 383.9
    L  453.8% H
    37.5 383.9
    L  851.2% H
    22.8 383.9
    L  741.3% H
    17.8 383.9
    Mankind Pharma
    		106,791.8 2,588.4
    L  0.3% H
    2554.5 2609.2
    L  10.1% H
    2391 2609.2
    L  15.3% H
    2253 2609.2
    L  -4.3% H
    2115.1 2688.5
    L  10.7% H
    1901.1 3054.8
    L  139.7% H
    1242 3054.8
    L  139.7% H
    1242 3054.8
    L  139.7% H
    1242 3054.8
    Kama Holdings
    		8,406.3 2,619.6
    L  1.0% H
    2580 2623.9
    L  2.4% H
    2555 2636.8
    L  -1.2% H
    2349.0 2730
    L  2.1% H
    2349.0 2790
    L  -3.0% H
    2349.0 3098
    L  13.5% H
    1923 3500
    L  208.2% H
    790.6 3500
    L  1206.5% H
    192 3500
    BLS International
    		16,632.3 404.0
    L  4.5% H
    387 406
    L  12.5% H
    364.8 406
    L  11.7% H
    341.8 428.6
    L  -14.0% H
    308.3 493.7
    L  25.1% H
    278.0 521.8
    L  392.3% H
    76.1 521.8
    L  4543.1% H
    6.8 521.8
    L  1713.1% H
    6.8 521.8
    NMDC Steel
    		10,737.7 36.6
    L  2.1% H
    35.6 37.1
    L  4.6% H
    34.9 37.1
    L  2.7% H
    32.1 37.1
    L  -13.1% H
    32.1 42.6
    L  -41.4% H
    32.1 69.0
    L  -72.0% H
    29.8 73.7
    L  -72.0% H
    29.8 73.7
    L  -72.0% H
    29.8 73.7
    Usha Martin
    		9,529.3 312.7
    L  0.5% H
    309.5 315.9
    L  2.2% H
    308.7 324.9
    L  -4.7% H
    294 350.0
    L  -12.7% H
    278.6 363.3
    L  -13.6% H
    278.6 451
    L  95.7% H
    99.3 451
    L  1964.0% H
    12.6 451
    L  1292.9% H
    6.7 451
    Jupiter Wagons
    		16,523.6 389.3
    L  1.4% H
    381.7 392.5
    L  5.0% H
    373.8 392.5
    L  24.2% H
    311 392.5
    L  -22.6% H
    270.1 503.8
    L  5.1% H
    270.1 748.1
    L  584.7% H
    44 748.1
    L  4400% H
    7.5 748.1
    L  1525.3% H
    6.8 748.1
    Ujjivan Small Finance
    		8,552.7 44.2
    L  5.0% H
    42.4 44.6
    L  11.1% H
    38.9 44.6
    L  22.7% H
    32.9 44.6
    L  27.3% H
    30.9 44.6
    L  -16.5% H
    30.9 56.2
    L  154.8% H
    13.5 63
    L  31.7% H
    13.5 63
    L  19.5% H
    13.5 63
    Ramkrishna Forgings
    		13,027.8 720.5
    L  -2.2% H
    718.1 746.9
    L  -2.3% H
    718.1 775.1
    L  -3.3% H
    600 862.6
    L  -24.7% H
    600 967.4
    L  -6.7% H
    600 1064.1
    L  292.8% H
    146 1064.1
    L  1658.5% H
    28.1 1064.1
    L  607.7% H
    26.7 1064.1
    Jio Financial
    		156,528.7 246.4
    L  0.0% H
    244.5 250
    L  7.1% H
    232.6 250
    L  6.3% H
    203.1 250
    L  -10.6% H
    198.7 277.5
    L  -33.4% H
    198.7 394.7
    L  -5.9% H
    198.7 394.7
    L  -5.9% H
    198.7 394.7
    L  -5.9% H
    198.7 394.7
    JSW Infrastructure
    		65,541.0 312.1
    L  2.8% H
    303 314
    L  5.4% H
    298.9 314
    L  5.6% H
    277.8 327.8
    L  5.5% H
    218.2 327.8
    L  30.5% H
    218.2 361.0
    L  162.3% H
    142.2 361.0
    L  162.3% H
    142.2 361.0
    L  162.3% H
    142.2 361.0
    Jammu & Kashmir Bank
    		11,922.5 108.3
    L  6.0% H
    101.6 110.5
    L  18.8% H
    92 110.5
    L  13.9% H
    88.0 110.5
    L  10.5% H
    87.6 110.5
    L  -15.5% H
    86.6 147.2
    L  238.9% H
    23.8 152.5
    L  531.3% H
    11.5 152.5
    L  9.0% H
    11 152.5
    HBL Power Systems
    		14,508.4 523.4
    L  1.1% H
    517.7 533.0
    L  4.5% H
    510.4 533.0
    L  13.8% H
    440.1 538.7
    L  -7.4% H
    405 623.6
    L  16.1% H
    405 739.7
    L  699.1% H
    65.8 739.7
    L  3585.9% H
    11.1 739.7
    L  782.6% H
    9.3 739.7
    Himadri Speciality
    		23,654.6 479.1
    L  3.5% H
    461.3 482.4
    L  9.7% H
    438.6 482.4
    L  12.3% H
    365.4 482.4
    L  -11.3% H
    365.4 545.8
    L  43.6% H
    307.7 688.7
    L  539.6% H
    55.4 688.7
    L  841.2% H
    37.5 688.7
    L  2265.7% H
    12.5 688.7
    Signatureglobal
    		16,023.8 1,140.4
    L  1.2% H
    1120.1 1147
    L  4.8% H
    1091 1158.4
    L  2.2% H
    1045 1203.9
    L  2.7% H
    1010.8 1339.5
    L  -8.7% H
    1010.8 1647
    L  196.2% H
    444 1647
    L  196.2% H
    444 1647
    L  196.2% H
    444 1647
    ACE
    		15,068.8 1,265.4
    L  2.8% H
    1237.8 1277.8
    L  2.8% H
    1221 1277.8
    L  3.4% H
    1060.1 1302
    L  -4.2% H
    917.5 1343.9
    L  -10.6% H
    917.5 1649
    L  453.5% H
    175 1695
    L  2400.8% H
    41 1695
    L  3043.9% H
    31.1 1695
    Titagarh Rail Systems
    		10,648.0 790.7
    L  0.4% H
    787.3 807.4
    L  5.9% H
    757.1 807.4
    L  6.5% H
    711.4 837.0
    L  -27.3% H
    654.6 1100
    L  -18.7% H
    654.6 1897.0
    L  596.3% H
    93.4 1897.0
    L  2057.3% H
    28.6 1897.0
    L  567.9% H
    20.5 1897.0
    TVS Holdings
    		18,194.7 8,993
    L  -0.2% H
    8884 9071
    L  0.1% H
    8800 9106
    L  5.3% H
    7904.7 9150.0
    L  -8.4% H
    7855.3 9938.7
    L  9.3% H
    7855.3 15137.5
    L  146.9% H
    3500 15137.5
    L  507.2% H
    1295.0 15137.5
    L  433.8% H
    1010.2 15137.5
    Schneider Electric
    		15,008.6 627.7
    L  3.6% H
    606.6 636.5
    L  5.6% H
    597.6 636.5
    L  -1.7% H
    561.2 722.7
    L  -16.7% H
    561.2 769.5
    L  -12.6% H
    561.2 980
    L  395.2% H
    91.7 980
    L  599.8% H
    67.6 980
    L  213.0% H
    58 980
    BEML
    		13,038.5 3,130.9
    L  0.7% H
    3101.6 3168
    L  3.2% H
    3055 3188.9
    L  14.1% H
    2451.3 3367.9
    L  -17.4% H
    2350 3979
    L  -9.0% H
    2350 5488
    L  72.3% H
    1107 5488
    L  402.0% H
    540.1 5488
    L  193.4% H
    369.5 5488
    Maharashtra Seamless
    		9,458.3 705.9
    L  0.9% H
    694.1 715.0
    L  6.3% H
    664.4 715.0
    L  -2.1% H
    624.3 755
    L  8% H
    580.2 755
    L  -18.4% H
    566.5 942
    L  137.9% H
    262.5 1097
    L  625.3% H
    92.3 1097
    L  603.7% H
    65.3 1097
    Tata Technologies
    		27,745.7 684.0
    L  5.0% H
    655 686.8
    L  8.2% H
    637 686.8
    L  2.7% H
    597 728.8
    L  -15.8% H
    597 841.3
    L  -34.3% H
    597 1136
    L  36.8% H
    597 1400
    L  36.8% H
    597 1400
    L  36.8% H
    597 1400
    Nuvama Wealth
    		21,685.4 6,028
    L  1.0% H
    5851 6130
    L  9.3% H
    5640.5 6130
    L  0.6% H
    4735.5 6399
    L  -2.4% H
    4735.5 6399
    L  13.8% H
    4120 7648
    L  113.6% H
    2100 7648
    L  113.6% H
    2100 7648
    L  113.6% H
    2100 7648
    R R Kabel
    		10,837.5 958.5
    L  1.9% H
    933.1 963
    L  5.4% H
    913.6 963
    L  4.5% H
    864.1 967.5
    L  -25.0% H
    853.6 1355.6
    L  -39.7% H
    853.6 1902.0
    L  -7.4% H
    853.6 1902.0
    L  -7.4% H
    853.6 1902.0
    L  -7.4% H
    853.6 1902.0
    Concord Biotech
    		17,913.4 1,712.3
    L  -0.6% H
    1701 1749
    L  3.5% H
    1674.5 1769.6
    L  4.2% H
    1550 1769.6
    L  -21.0% H
    1480.1 2451.7
    L  7.5% H
    1327.1 2664
    L  131.1% H
    900.1 2664
    L  131.1% H
    900.1 2664
    L  131.1% H
    900.1 2664
    Gujarat Mineral
    		10,430.4 328
    L  2.6% H
    316.4 330.7
    L  18.8% H
    280.2 330.7
    L  22.7% H
    251 330.7
    L  0.9% H
    226.6 336.3
    L  -15.5% H
    226.6 453.0
    L  63.8% H
    121.1 506
    L  672.7% H
    34.2 506
    L  199.8% H
    29.1 506
    Honasa Consumer
    		7,602.5 233.8
    L  0.0% H
    231.5 241
    L  0.8% H
    228.9 241
    L  5.1% H
    212.5 245
    L  -7.0% H
    197.5 253
    L  -39.6% H
    197.5 547
    L  -27.8% H
    197.5 547
    L  -27.8% H
    197.5 547
    L  -27.8% H
    197.5 547
    Inox Wind
    		21,833.3 167.5
    L  2.8% H
    166.6 172.9
    L  10.5% H
    155 172.9
    L  -2.4% H
    137.4 176.7
    L  -0.9% H
    130.3 188.8
    L  17.7% H
    124.3 261.9
    L  485.7% H
    18.9 261.9
    L  2344.7% H
    5.9 261.9
    L  48.6% H
    4 261.9
    Olectra Greentech
    		10,212.5 1,244.2
    L  0.2% H
    1236 1258
    L  7.9% H
    1163.5 1274.5
    L  10.5% H
    990.0 1319.9
    L  -12% H
    990.0 1518
    L  -29.1% H
    990.0 1960
    L  80.8% H
    374.1 2222.0
    L  1462.1% H
    52.4 2222.0
    L  7850.2% H
    12.3 2222.0
    Cello World
    		12,906.3 584.3
    L  -1.1% H
    581.6 598
    L  11.6% H
    526 603.5
    L  7.3% H
    494.8 603.5
    L  -13.9% H
    494.8 686.3
    L  -31.5% H
    494.8 1025
    L  -9.8% H
    494.8 1025
    L  -9.8% H
    494.8 1025
    L  -9.8% H
    494.8 1025
    Anand Rathi Wealth
    		14,503.7 1,747
    L  0.8% H
    1714.4 1763
    L  -3.0% H
    1710.1 1827.4
    L  1% H
    1600 1953.0
    L  -11.6% H
    1594 2125.5
    L  -16.2% H
    1594 2323
    L  430.8% H
    303.6 2323
    L  535.3% H
    271.0 2323
    L  535.3% H
    271.0 2323
    Authum Investment
    		31,341.5 1,845.3
    L  4.2% H
    1764.9 1860
    L  14.7% H
    1623.9 1860
    L  15.5% H
    1356 1860
    L  -2.1% H
    1333 1927.9
    L  144.7% H
    730 2010
    L  905.9% H
    126.5 2010
    L  22294.4% H
    5.0 2010
    L   H
    1.6 2010
    Chennai Petroleum
    		9,461.1 635.4
    L  2.2% H
    624.8 642.3
    L  3.1% H
    614.1 647.4
    L  10.4% H
    527 664.5
    L  6.3% H
    433.1 664.5
    L  -32.6% H
    433.1 1275
    L  177.1% H
    186.6 1275
    L  789.2% H
    47.6 1275
    L  698.2% H
    47.6 1275
    Indian Renewable
    		47,216.0 175.7
    L  1.3% H
    171.1 176.4
    L  13.9% H
    158.6 179.7
    L  17.1% H
    140.8 179.7
    L  -15.5% H
    137.0 209.6
    L  9.3% H
    137.0 310
    L  449.0% H
    50 310
    L  449.0% H
    50 310
    L  449.0% H
    50 310
    Jyoti CNC Automation
    		24,063.6 1,058.1
    L  -1.1% H
    1053.2 1078.2
    L  4.6% H
    1019.5 1091.7
    L  0.0% H
    890 1170
    L  -16.9% H
    750.1 1293
    L  43.2% H
    728 1504.3
    L  219.7% H
    368 1504.3
    L  219.7% H
    368 1504.3
    L  219.7% H
    368 1504.3
    Kirloskar Oil Engines
    		10,891.3 750.2
    L  0.6% H
    734.3 758
    L  3.3% H
    720.5 762.1
    L  3.5% H
    578.5 776
    L  -19.5% H
    544.4 940.2
    L  -15.3% H
    544.4 1450
    L  385.4% H
    124.1 1450
    L  564.5% H
    94.3 1450
    L  170.2% H
    76.1 1450
    Bharti Hexacom
    		82,195 1,643.9
    L  3.8% H
    1576.2 1665.4
    L  9.3% H
    1480.5 1665.4
    L  23.8% H
    1260 1665.4
    L  26.2% H
    1234 1665.4
    L  73.6% H
    854.2 1665.4
    L  188.4% H
    755 1665.4
    L  188.4% H
    755 1665.4
    L  188.4% H
    755 1665.4
    Go Digit Insurance
    		27,907.1 302.6
    L  1.6% H
    290.4 303.5
    L  7.7% H
    282.4 303.5
    L  1.0% H
    264.6 306.7
    L  4.3% H
    264.6 341.4
    L  11.3% H
    264.6 407.4
    L  11.3% H
    264.6 407.4
    L  11.3% H
    264.6 407.4
    L  11.3% H
    264.6 407.4
    Aadhar Housing
    		20,695.7 479.8
    L  -1.2% H
    471 487.9
    L  3.5% H
    463.6 491.3
    L  11.6% H
    399.4 491.3
    L  21.2% H
    346.1 491.3
    L  52.3% H
    292 516.8
    L  52.3% H
    292 516.8
    L  52.3% H
    292 516.8
    L  52.3% H
    292 516.8
    TBO Tek
    		11,946.8 1,100.2
    L  5.2% H
    1046.8 1134.5
    L  2.5% H
    1038.7 1134.5
    L  -13.4% H
    996 1243.1
    L  -33.6% H
    996 1677.6
    L  19.6% H
    996 2001
    L  19.6% H
    996 2001
    L  19.6% H
    996 2001
    L  19.6% H
    996 2001
    Kirloskar Brothers
    		13,486.8 1,698.4
    L  2.7% H
    1633 1706.8
    L  4.5% H
    1625 1706.8
    L  2.5% H
    1430 1832
    L  -13.9% H
    1422.4 2005.8
    L  41.8% H
    1194.6 2684
    L  401.7% H
    248 2684
    L  1501.5% H
    85.3 2684
    L  761.0% H
    76.3 2684
    Anant Raj
    		16,943.3 493.6
    L  4.6% H
    464.8 507.4
    L  12.4% H
    447 507.4
    L  -5.2% H
    376.2 558.1
    L  -46.3% H
    376.2 928
    L  45.0% H
    319.2 947.9
    L  714.5% H
    43 947.9
    L  2582.6% H
    14.3 947.9
    L  1124.8% H
    13 947.9
    IFCI
    		12,253.7 45.5
    L  3.9% H
    43.4 45.8
    L  12.2% H
    41.1 45.8
    L  4.7% H
    36.2 46.8
    L  -21.5% H
    36.2 59.4
    L  10.1% H
    36.2 91.4
    L  282.2% H
    8.3 91.4
    L  945.5% H
    3.8 91.4
    L  33.4% H
    3.1 91.4
    Garden Reach Shipbuilders
    		19,934.3 1,740.2
    L  1.5% H
    1717 1789
    L  7.8% H
    1631.3 1789
    L  0.9% H
    1405 1790
    L  9.3% H
    1184.9 1790
    L  99.9% H
    861.2 2833.8
    L  499.8% H
    207.7 2833.8
    L  1002.1% H
    129 2833.8
    L  1374.7% H
    77.7 2833.8
    Newgen Software
    		13,452.3 949.9
    L  2.6% H
    926.2 955.4
    L  4.9% H
    913.2 964.0
    L  -1.3% H
    758.2 1094.9
    L  -39.3% H
    758.2 1570
    L  29.6% H
    734.6 1798.9
    L  305.2% H
    150.0 1798.9
    L  1490.5% H
    56.5 1798.9
    L  675.4% H
    48 1798.9
    Techno Electric
    		13,440.7 1,155.7
    L  9.3% H
    1050.9 1167.9
    L  17.0% H
    1012.7 1167.9
    L  15.0% H
    785.2 1167.9
    L  -12.8% H
    785.2 1325.2
    L  25.3% H
    785.2 1822
    L  294.0% H
    231.2 1822
    L  426.0% H
    171.1 1822
    L  338.3% H
    171.1 1822
    KFIN Technologies
    		20,663.8 1,200.8
    L  8.6% H
    1113.3 1215
    L  20.3% H
    1001.6 1215
    L  14.3% H
    828.8 1215
    L  2.3% H
    784.2 1246.0
    L  95% H
    617.5 1641.4
    L  228.1% H
    272 1641.4
    L  228.1% H
    272 1641.4
    L  228.1% H
    272 1641.4
    PTC Industries
    		21,601.1 14,416
    L   H
    14171 14622
    L  8.6% H
    13335 15000
    L  14.6% H
    12417.6 15180
    L  -8.7% H
    9756.3 15885
    L  88.2% H
    7149.6 17995
    L  378.0% H
    2950 17995
    L  378.0% H
    2950 17995
    L  378.0% H
    2950 17995
    Sanofi
    		14,524.2 6,306.5
    L  1.4% H
    6232 6331
    L  1.7% H
    6145.5 6331
    L  10.5% H
    5575 6331
    L  16.7% H
    4902 6331
    L  -23.6% H
    4902 10525.0
    L  -10.2% H
    4902 10525.0
    L  -17.5% H
    4902 10525.0
    L  95.0% H
    3086 10525.0
    Hyundai Motor India Ltd.
    		137,335.7 1,690.2
    L  1.7% H
    1647.1 1698.5
    L  3.7% H
    1631.3 1699.9
    L  3.7% H
    1541.7 1819
    L  -5.2% H
    1541.7 1929
    L  -13.8% H
    1541.7 1970
    L  -13.8% H
    1541.7 1970
    L  -13.8% H
    1541.7 1970
    L  -13.8% H
    1541.7 1970
    Bajaj Housing Finance Ltd.
    		108,920.3 130.7
    L  1.6% H
    128.3 131.9
    L  9.5% H
    120.7 131.9
    L  7.9% H
    111 131.9
    L  14.4% H
    103.1 131.9
    L  86.7% H
    103.1 188.5
    L  86.7% H
    103.1 188.5
    L  86.7% H
    103.1 188.5
    L  86.7% H
    103.1 188.5
    Is BSE 500 worth buying?
    15 Votes:
    Buy 66.67%
    Sell 13.33%
    Hold 20.0%
    BUY
    SELL
    HOLD

    BSE 500 FAQ

    How is BSE 500 today?
    BSE 500 today is trading in the green, and is up by 1.47% at 34609.70.
    BSE 500 is currently trading up 1.47% on an intraday basis. In the past week the index rose 5.95%. index has been up 0.96% in the past quarter and rose 7.49% in the past year. You can view this in the overview section.