1. MARKETS
  2. BSE 500

BSE 500

BSE: 1005

BSE 500 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

33579.22 -132.39 (-0.39%)

52W Low on Mar 03, 2025

28 Mar, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE 500 PB

3.9

BSE 500 PE

23.5

BSE 500 DIV

1.1

BSE 500 EPS

1,437.6

BSE 500 ETFs

View All ETFs
ICICI Prudential BSE 500 ETF
BSE500IETF
35.9400
(0.17%)
HDFC S&P BSE 500 ETF
HDFCBSE500
34.0800
(-0.55%)

BSE 500 Performance: BSE 500 Index Today, Week, Month, Year Change

BSE 500 index today and over the week, month and year

-132.39 -0.39%
Day Change
5
108
213
132
34
6
-1712.20 -4.85%
Qtr Change
343
28
22
15
27
65
91.44 0.27%
Week Change
71
119
101
104
74
31
-5035.73 -13.04%
Half Year Change
402
17
11
10
13
47
1614.43 5.05%
Month Change
45
44
47
33
61
270
1536.02 4.79%
Year Change
218
19
14
16
16
217
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE 500 Chart: BSE 500 Chart and Technicals Live

    BSE 500 Chart with BSE 500 PE, EPS, PB, Dividend Yield


    BSE 500 stocks list: BSE 500 companies analysis

    BSE 500 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    3M
    		32,543.9 28,889.2
    L  3.6% H
    27720 29416.3
    L  1.3% H
    27660.1 29416.3
    L  9.2% H
    25718.2 29416.3
    L  -5.1% H
    25718.2 31685.9
    L  -7.4% H
    25718.2 40856.5
    L  46.8% H
    17273 40856.5
    L  63.7% H
    16745 40856.5
    L  273.6% H
    7500 40856.5
    Abbott
    		65,279.0 30,720.6
    L  0.5% H
    30420.1 30800
    L  1.4% H
    30200.4 31370
    L  2.5% H
    29115 31899.0
    L  5.0% H
    25325 31899.0
    L  13.3% H
    25200 31899.0
    L  81.7% H
    16200 31899.0
    L  117.2% H
    13959.8 31899.0
    L  664.1% H
    3710.6 31899.0
    ACC
    		36,480.5 1,942.7
    L  -1.1% H
    1923 1987.3
    L  1.4% H
    1911.1 1987.3
    L  6.4% H
    1778.5 1987.3
    L  -6.0% H
    1778.5 2107.0
    L  -22.0% H
    1778.5 2844
    L  -8.7% H
    1592.4 2844
    L  102.5% H
    924.1 2844
    L  25.4% H
    895.2 2844
    Adani Ports
    		255,533.6 1,183.0
    L  -1.2% H
    1175.2 1205
    L  -0.5% H
    1173.1 1212
    L  9.6% H
    1036.5 1212
    L  -3.9% H
    1010.8 1258.8
    L  -11.8% H
    995.7 1621.4
    L  55.3% H
    395.1 1621.4
    L  370.7% H
    235.1 1621.4
    L  287.9% H
    169.2 1621.4
    Adani Power
    		196,433.9 509.3
    L  -2.0% H
    507.6 525.6
    L  -2.5% H
    492.4 537.4
    L  2.4% H
    473 541.5
    L  0.5% H
    445 598.4
    L  -4.6% H
    432 895.9
    L  193.5% H
    132.4 895.9
    L  1745.3% H
    25.6 895.9
    L  1007.2% H
    15.2 895.9
    Adani Energy
    		104,751.8 872
    L  -0.1% H
    864 894.9
    L  4.9% H
    796.1 894.9
    L  31.8% H
    639.5 894.9
    L  8.2% H
    639.5 894.9
    L  -15.1% H
    588 1348
    L  -64.6% H
    588 4236.8
    L  367.2% H
    167 4236.8
    L  36.9% H
    25 4236.8
    Aegis Logistics
    		28,271.3 805.5
    L  -10.8% H
    797.0 887.2
    L  1.2% H
    767 944
    L  5.4% H
    704.1 944
    L  -0.9% H
    609.9 1037
    L  80.3% H
    429.7 1037
    L  303.2% H
    187 1037
    L  486.6% H
    125 1037
    L  1353.9% H
    55.8 1037
    AIA Engineering
    		31,278.2 3,351.7
    L  -0.1% H
    3323.8 3420
    L  0.7% H
    3301.3 3435.6
    L  4.6% H
    3093.3 3460
    L  -2.0% H
    3093.3 3774.6
    L  -14.4% H
    3093.3 4950.0
    L  104.6% H
    1581.2 4950.0
    L  169.5% H
    1150 4950.0
    L  169.2% H
    701.9 4950.0
    Ajanta Pharma
    		32,764.4 2,623
    L  -0.3% H
    2593.7 2659.7
    L  -3.4% H
    2593.7 2796
    L  1.3% H
    2380.5 2881.5
    L  -13.8% H
    2380.5 3094.3
    L  17.6% H
    2051.6 3485
    L  108.2% H
    1061.8 3485
    L  217.7% H
    792 3485
    L  226.6% H
    550 3485
    Akzo Nobel
    		16,385.4 3,598
    L  -3.2% H
    3542.5 3651
    L  6.6% H
    3290.1 3812
    L  11.2% H
    3022 3812
    L  5.5% H
    3022 3957.9
    L  50.9% H
    2382.1 4674
    L  89.5% H
    1687.6 4674
    L  70.1% H
    1687.6 4674
    L  167.8% H
    1205 4674
    Alembic Pharma
    		18,275.5 929.8
    L  -0.2% H
    896.1 937.3
    L  -2.4% H
    894.2 972.0
    L  19.8% H
    725.2 979.0
    L  -11.4% H
    725.2 1124.0
    L  -5.6% H
    725.2 1303.9
    L  22.3% H
    462.3 1303.9
    L  72.9% H
    462.3 1303.9
    L  107.9% H
    414.4 1303.9
    Amara Raja Energy
    		18,362.9 1,003.3
    L  -2.0% H
    1000.1 1047.9
    L  -5.7% H
    1000.1 1109
    L  0.5% H
    927 1109
    L  -17.7% H
    927 1231.2
    L  31.9% H
    768.3 1776.0
    L  85.8% H
    438.1 1776.0
    L  120.3% H
    430 1776.0
    L  23.8% H
    348.6 1776.0
    Ambuja Cements
    		132,602.3 538.4
    L  -0.8% H
    536.3 552
    L  4.6% H
    510.6 552
    L  14.6% H
    455 552
    L  -1.8% H
    455 561.9
    L  -12.1% H
    453.1 707.0
    L  78.0% H
    298.5 707.0
    L  280.3% H
    137.4 707.0
    L  115.0% H
    136.6 707.0
    Apollo Hospitals
    		95,130.8 6,616.2
    L  1.9% H
    6433.0 6649.8
    L  0.1% H
    6430.3 6700.0
    L  7.0% H
    6001 6700.0
    L  -8.7% H
    6001 7545.4
    L  4.1% H
    5693.2 7545.4
    L  43.4% H
    3361.6 7545.4
    L  466.9% H
    1047.1 7545.4
    L  388.7% H
    910.1 7545.4
    Apollo Tyres
    		27,058.5 426.1
    L  -0.5% H
    422.8 433.1
    L  0.1% H
    420.1 440.7
    L  9.3% H
    370.9 440.7
    L  -21.2% H
    370.9 540.6
    L  -8.7% H
    370.9 584.9
    L  124.4% H
    167.1 584.9
    L  415.8% H
    76.5 584.9
    L  166.4% H
    73.4 584.9
    Ashok Leyland
    		59,969.8 204.2
    L  -2.1% H
    203.6 210
    L  -3.1% H
    203.6 219.6
    L  -9.4% H
    192.9 222.4
    L  -7.4% H
    192.9 238.2
    L  19.3% H
    166.3 264.7
    L  79.0% H
    113 264.7
    L  371.6% H
    37.3 264.7
    L  193.4% H
    33.7 264.7
    Asian Paints
    		224,514.6 2,340.7
    L  0.1% H
    2325 2364
    L  1.8% H
    2290.5 2364
    L  5.7% H
    2124.8 2364
    L  3.1% H
    2124.8 2418.6
    L  -17.8% H
    2124.8 3394.9
    L  -23.1% H
    2124.8 3582.9
    L  45.9% H
    1483.0 3590
    L  200.8% H
    693 3590
    Astral
    		34,768.0 1,294.3
    L  0.0% H
    1280.8 1305.6
    L  0.2% H
    1267.9 1345.9
    L  -6.8% H
    1232.3 1387.0
    L  -21.8% H
    1232.3 1673.7
    L  -35% H
    1232.3 2454
    L  -14.0% H
    1186.2 2454
    L  153.3% H
    433.2 2454
    L  575.8% H
    149.9 2454
    Atul
    		18,067.3 6,136.6
    L  5.8% H
    5740.3 6270.3
    L  6.3% H
    5706.2 6270.3
    L  14.7% H
    5200 6270.3
    L  -13.1% H
    5149.6 7062
    L  6.9% H
    5149.6 8180
    L  -41.2% H
    5149.6 10557.7
    L  53.5% H
    3725.4 10969
    L  451.0% H
    1088 10969
    Aurobindo Pharma
    		67,402.0 1,160.5
    L  -0.3% H
    1148.5 1176
    L  -3.3% H
    1131.9 1230.7
    L  7.4% H
    1031.1 1230.7
    L  -8.6% H
    1031.1 1356.2
    L  6.6% H
    1031.1 1592
    L  67.5% H
    397.2 1592
    L  195.9% H
    333.5 1592
    L  92.6% H
    288.9 1592
    Axis Bank
    		341,302.6 1,102
    L  0.3% H
    1086.5 1107
    L  3.0% H
    1073.7 1123.5
    L  8.4% H
    992 1123.5
    L  2.3% H
    933.5 1123.5
    L  5.2% H
    933.5 1339.7
    L  49.4% H
    618.3 1339.7
    L  206.3% H
    324 1339.7
    L  101.7% H
    286 1339.7
    Bajaj Auto
    		220,022.9 7,878.9
    L  -1.2% H
    7810.8 8024.9
    L  -2.3% H
    7810.8 8214.0
    L  -4.3% H
    7301 8234.8
    L  -11.8% H
    7301 9178
    L  -13.9% H
    7301 12774
    L  113.6% H
    3460 12774
    L  283.7% H
    1930.3 12774
    L  290.6% H
    1788.7 12774
    Bajaj Finance
    		555,116.1 8,945.6
    L  -0.7% H
    8861 9028.9
    L  0.3% H
    8822.3 9260.1
    L  2.8% H
    8211.3 9260.1
    L  29.5% H
    6792 9260.1
    L  23.5% H
    6375.7 9260.1
    L  27.1% H
    5220 9260.1
    L  251.9% H
    1783 9260.1
    L  2158.1% H
    391.4 9260.1
    Bajaj Finserv
    		320,506.0 2,007.4
    L  0.1% H
    1994.2 2022
    L  8.7% H
    1845.5 2022
    L  4.3% H
    1733 2022
    L  27.1% H
    1560 2022
    L  22.1% H
    1419.1 2029.9
    L  21.6% H
    1072.7 2029.9
    L  310.5% H
    398.5 2029.9
    L  1379.9% H
    125.9 2029.9
    Bajaj Holdings
    		138,816.9 12,473.1
    L  0.1% H
    12434.7 12900.0
    L  1.6% H
    12203.4 12900.0
    L  3.4% H
    11082.7 12900.0
    L  10.4% H
    10245.1 13238
    L  50.8% H
    7660.0 13238
    L  147.1% H
    4294.1 13238
    L  556.5% H
    1700 13238
    L  859.4% H
    1244.2 13238
    Balkrishna Industries
    		49,388.7 2,554.8
    L  0.2% H
    2540.2 2599.9
    L  -2.1% H
    2478.5 2653
    L  -4.9% H
    2474.9 2683.2
    L  -10.8% H
    2474.9 2928
    L  10.3% H
    2265.3 3375
    L  21.6% H
    1796.3 3375
    L  201.2% H
    738.5 3375
    L  741.1% H
    274.5 3375
    Bank of Baroda
    		118,181.1 228.5
    L  -1.1% H
    226.9 233.8
    L  5.5% H
    217.1 233.8
    L  12.5% H
    190.7 233.8
    L  -6.7% H
    190.7 247.3
    L  -13.5% H
    190.7 299.7
    L  104.9% H
    89.9 299.7
    L  320.5% H
    36 299.7
    L  42.0% H
    36 299.7
    Bank of India
    		48,768.2 107.1
    L  -0.6% H
    106.8 109.1
    L  1.2% H
    104.1 109.2
    L  10.9% H
    92.7 109.2
    L  4.2% H
    90.1 113.2
    L  -21.8% H
    90.1 158.0
    L  135.9% H
    40.4 158.0
    L  222.2% H
    31 158.0
    L  -46.0% H
    30.4 233.2
    Bank of Maharashtra
    		35,642.7 46.3
    L  -1% H
    46.1 47.7
    L  -3.4% H
    45.9 49.6
    L  -3.1% H
    43.7 49.6
    L  -12.1% H
    43.7 56.3
    L  -25.7% H
    43.7 73.5
    L  180% H
    15 73.5
    L  435.7% H
    8.4 73.5
    L  30.2% H
    8 73.5
    BASF
    		19,148.3 4,423.7
    L  -0.9% H
    4320 4567.4
    L  -2.1% H
    4320 4638
    L  2.9% H
    4133.4 4848
    L  -21.4% H
    4065.1 5682.0
    L  32.6% H
    3350.0 8750
    L  48.3% H
    2193 8750
    L  302.4% H
    940 8750
    L  323.3% H
    697.5 8750
    Bata
    		15,679.1 1,219.9
    L  1.5% H
    1204.2 1224.4
    L  -1.9% H
    1200 1256.8
    L  -4.9% H
    1177 1294
    L  -11.7% H
    1177 1479
    L  -10.6% H
    1177 1633
    L  -37.5% H
    1177 2039.8
    L  -0.5% H
    1146.3 2262
    L  126.0% H
    399.2 2262
    Bayer Cropscience
    		22,064.8 4,909.6
    L  4.3% H
    4757.9 5288.9
    L  0.7% H
    4661.1 5288.9
    L  -0.3% H
    4548.8 5288.9
    L  -15.4% H
    4217.5 5829
    L  -6.6% H
    4217.5 7196.9
    L  3.8% H
    3920.5 7196.9
    L  52.6% H
    3100 7196.9
    L  50.8% H
    2925 7196.9
    Berger Paints
    		58,314.9 500.2
    L  -0.3% H
    499.1 511.9
    L  0.0% H
    497 514.2
    L  -1% H
    473.6 514.7
    L  13.1% H
    437.8 514.7
    L  -12.7% H
    437.8 629.5
    L  -12.7% H
    437.8 679.8
    L  23.6% H
    359.5 727.5
    L  309.7% H
    101.6 727.5
    Bharat Electronics
    		220,258.3 301.3
    L  0.2% H
    299.1 306.6
    L  1.9% H
    296.4 306.6
    L  19.4% H
    243.5 306.6
    L  3.2% H
    240.3 306.6
    L  49.5% H
    203.8 340.5
    L  335.9% H
    68.9 340.5
    L  1135.9% H
    19.3 340.5
    L  958.0% H
    18.7 340.5
    Bharat Forge
    		55,895.7 1,169.2
    L  0.9% H
    1154 1181.6
    L  -1.0% H
    1129.9 1210
    L  12.6% H
    1002.2 1210
    L  -11.1% H
    1002.2 1322
    L  3.5% H
    1002.2 1804.5
    L  65.1% H
    597 1804.5
    L  342.7% H
    207.5 1804.5
    L  91.5% H
    207.5 1804.5
    Bharat Heavy Electricals
    		75,362.3 216.4
    L  1.1% H
    214.2 221.3
    L  2.1% H
    208.8 221.9
    L  15.5% H
    176 221.9
    L  -8.1% H
    176 236.8
    L  -12.5% H
    176 335.4
    L  340.8% H
    41.4 335.4
    L  963.5% H
    19.7 335.4
    L  39.5% H
    18.4 335.4
    Bharat Petroleum
    		120,814.4 278.5
    L  0.9% H
    276.3 284.3
    L  -0.4% H
    272.1 285.3
    L  13.8% H
    234.0 285.9
    L  -5.1% H
    234.0 299.2
    L  -7.6% H
    234.0 376
    L  55.4% H
    144.0 376
    L  99.8% H
    134.5 376
    L  234.3% H
    78.2 376
    Bharti Airtel
    		1,005,402.7 1,733.4
    L  0.5% H
    1660 1745.8
    L  0.4% H
    1660 1765
    L  5.0% H
    1559.5 1765
    L  8.4% H
    1559.5 1765
    L  41.1% H
    1183.1 1779
    L  129.6% H
    628.8 1779
    L  286.1% H
    394 1779
    L  360.4% H
    276.9 1779
    Indus Towers
    		88,193.8 334.3
    L  -1.2% H
    332 343.2
    L  -4.2% H
    332 358.9
    L  -1.2% H
    312.8 358.9
    L  1.4% H
    312.8 390.5
    L  14.8% H
    292 460.4
    L  55.4% H
    135.2 460.4
    L  113.2% H
    135.2 460.4
    L  -11.5% H
    120.1 499.7
    Biocon
    		41,024.5 341.7
    L  -1.1% H
    339.4 349.3
    L  -0.7% H
    339.4 354.8
    L  9.6% H
    291 354.8
    L  -3.1% H
    291 404.7
    L  29.4% H
    259.9 404.7
    L  -0.5% H
    191.6 404.7
    L  23.0% H
    191.6 487.8
    L  382.4% H
    65.9 487.8
    Birla Corporation
    		8,130.6 1,055.9
    L  -2.0% H
    1050.1 1091.2
    L  1.3% H
    1040.7 1114
    L  6.4% H
    910.3 1114
    L  -15.3% H
    910.3 1273.5
    L  -25.8% H
    910.3 1682
    L  -2.4% H
    823 1802
    L  154.8% H
    372.2 1802
    L  170.3% H
    318.1 1802
    Blue Dart Express
    		14,560.6 6,136.5
    L  -1.0% H
    6076.2 6328
    L  4.1% H
    5885.1 6670
    L  0.8% H
    5584.6 6670
    L  -12.7% H
    5584.6 7030
    L  -0.8% H
    5584.6 9488.7
    L  -8.3% H
    5486.6 9640
    L  207.3% H
    1873.1 9640
    L  -12.7% H
    1822.4 9640
    Blue Star
    		43,927.5 2,136.4
    L  -2.5% H
    2121 2235
    L  -0.8% H
    2121 2269.8
    L  10.9% H
    1878.4 2269.8
    L  3.1% H
    1711.1 2417
    L  67.7% H
    1265.3 2417
    L  311.6% H
    429.5 2417
    L  775.6% H
    211 2417
    L  1277.0% H
    142.9 2417
    Bombay Burmah Trading
    		12,309.2 1,764.2
    L  -0.4% H
    1750 1821
    L  -1.1% H
    1691.1 1880
    L  2.7% H
    1607.1 1880
    L  -16.8% H
    1607.1 2345.3
    L  12.5% H
    1318.2 2975
    L  108.6% H
    781.1 2975
    L  150.5% H
    675.4 2975
    L  310.1% H
    310 2975
    Bosch
    		83,639.3 28,358.5
    L  0.0% H
    28116 28560
    L  3.4% H
    27366.6 28560
    L  5.7% H
    26005 28560
    L  -16.8% H
    26005 34919.3
    L  -5.6% H
    26005 39088.8
    L  101.0% H
    12932.5 39088.8
    L  185.5% H
    8710 39088.8
    L  12.5% H
    7850 39088.8
    Britannia Industries
    		118,914.3 4,936.9
    L  2.0% H
    4862.0 5028.7
    L  2.6% H
    4738.6 5028.7
    L  3.2% H
    4506 5028.7
    L  3.5% H
    4506 5379
    L  0.5% H
    4506 6469.9
    L  59.1% H
    3114.7 6469.9
    L  95.2% H
    2442.8 6469.9
    L  358.4% H
    1003.3 6469.9
    Zydus Lifesciences
    		89,192.6 886.4
    L  -0.5% H
    880.6 900.6
    L  -3.5% H
    880.6 939.5
    L  0.0% H
    859.5 939.5
    L  -8.8% H
    855.1 1028.0
    L  -12.0% H
    855.1 1324.3
    L  149.0% H
    319 1324.3
    L  250.8% H
    247.7 1324.3
    L  167.8% H
    202 1324.3
    Can Fin Homes
    		8,914.0 669.5
    L  0.4% H
    664.7 678
    L  -0.9% H
    661.9 696.8
    L  16.5% H
    563.9 696.8
    L  -10.8% H
    558.5 763.9
    L  -11.1% H
    558.5 951.8
    L  10.6% H
    406.7 951.8
    L  119.3% H
    253.3 951.8
    L  500.1% H
    111 951.8
    Canara Bank
    		80,728.8 89
    L  -0.7% H
    88.7 91.2
    L  1.7% H
    86.8 92.3
    L  6.6% H
    78.6 92.3
    L  -11.3% H
    78.6 103.1
    L  -23.4% H
    78.6 128.9
    L  94.8% H
    34.4 128.9
    L  394.2% H
    15.2 128.9
    L  26.0% H
    14.7 128.9
    Caplin Point Labs
    		15,200.8 1,999.8
    L  -0.5% H
    1984.7 2040.1
    L  0.1% H
    1922 2085
    L  4.0% H
    1606 2085
    L  -23.1% H
    1606 2626.0
    L  52.0% H
    1225 2641
    L  190.3% H
    575 2641
    L  664.2% H
    240 2641
    L  977.3% H
    161.6 2641
    Carborundum Universal
    		19,311.2 1,014.2
    L  5.2% H
    975.1 1055
    L  -0.8% H
    950.2 1128.1
    L  19.9% H
    809.1 1128.1
    L  -21.0% H
    809.1 1322.7
    L  -20.0% H
    809.1 1841.2
    L  32.0% H
    652 1841.2
    L  387.7% H
    190.1 1841.2
    L  448.2% H
    150.1 1841.2
    Castrol
    		20,075.2 203.0
    L  -2.9% H
    200.2 212.7
    L  -6.7% H
    200.2 221.8
    L  -7.1% H
    200.2 252.0
    L  3.7% H
    162.6 252.0
    L  9.2% H
    162.6 284.4
    L  102.8% H
    99.1 284.4
    L  105.3% H
    93.3 284.4
    L  -12.5% H
    89.6 284.4
    CCL Products
    		7,410.8 555
    L  -1.0% H
    552.3 568.1
    L  -6.5% H
    551 599.9
    L  -4.3% H
    545.7 609
    L  -24.3% H
    545.7 749.5
    L  -5.3% H
    545.7 855
    L  35.8% H
    315.2 855
    L  216.1% H
    159.1 855
    L  231.3% H
    137 855
    Ceat
    		11,647.6 2,879.5
    L  1.4% H
    2830 2899
    L  1.4% H
    2818 2959.9
    L  11.6% H
    2343.1 2959.9
    L  -11.5% H
    2343.1 3271.7
    L  7.4% H
    2210.2 3578.8
    L  208.5% H
    890 3578.8
    L  292.5% H
    685 3578.8
    L  282.5% H
    595.2 3578.8
    Central Bank
    		37,128.4 42.8
    L  -2.7% H
    42.6 44.6
    L  -5.3% H
    42.6 47.3
    L  -5.7% H
    40.9 47.3
    L  -19.5% H
    40.9 56.5
    L  -28.5% H
    40.9 73
    L  139.6% H
    16.3 76.9
    L  246.3% H
    10.1 76.9
    L  -59.2% H
    10.1 123.3
    Century Plyboards
    		15,751.0 709.0
    L  1.9% H
    692.8 716.1
    L  -2.5% H
    688.8 738.8
    L  -5.8% H
    664 751
    L  -5.8% H
    664 897.1
    L  10.8% H
    622.4 935
    L  3.6% H
    436 935
    L  515.9% H
    100.1 935
    L  209.5% H
    95.2 935
    Cera Sanitaryware
    		7,272.6 5,638.8
    L  -1.5% H
    5582.6 5888
    L  0.7% H
    5530.7 5888
    L  4.6% H
    5060.1 5888
    L  -21.6% H
    5060.1 7739.5
    L  -16.9% H
    5060.1 10790.0
    L  20.7% H
    3515 10790.0
    L  136.4% H
    2082 10790.0
    L  125.4% H
    1510.0 10790.0
    Chambal Fertilisers
    		25,060.8 625.5
    L  1.0% H
    615.3 633
    L  4.8% H
    594.5 633
    L  8.8% H
    527.4 633
    L  25.2% H
    452.4 633
    L  82.9% H
    333.4 633
    L  46.4% H
    248.4 633
    L  466.3% H
    102.8 633
    L  862.3% H
    50.7 633
    Cholamandalam
    		127,818.8 1,520.0
    L  -0.8% H
    1511 1536
    L  -1.2% H
    1507.2 1580
    L  5.7% H
    1387.3 1580
    L  27.3% H
    1169.8 1580
    L  31.4% H
    1100.5 1652
    L  112.5% H
    600 1652
    L  798.6% H
    117.4 1652
    L  1279.8% H
    107.7 1652
    Cipla
    		116,474.5 1,442.2
    L  -2.7% H
    1434.5 1478.7
    L  -5.4% H
    1434.5 1535
    L  0.1% H
    1389.3 1535
    L  -4.3% H
    1366.1 1547.9
    L  -3.7% H
    1317.3 1702.1
    L  38.8% H
    852 1702.1
    L  253.8% H
    407.7 1702.1
    L  107.8% H
    355.3 1702.1
    City Union Bank
    		11,646.8 157.2
    L  2.0% H
    154.5 160.3
    L  -1.8% H
    142.9 161.8
    L  7.3% H
    142.9 163.6
    L  -9.0% H
    142.9 180.9
    L  16.3% H
    130.4 187.9
    L  24.4% H
    117.6 205
    L  20.1% H
    109 205
    L  98.5% H
    64.3 249.4
    Coal
    		245,399.8 398.2
    L  0.3% H
    393.5 401.9
    L  -1.8% H
    392.1 411.8
    L  9.4% H
    352.4 411.8
    L  4.7% H
    349.3 411.8
    L  -8.3% H
    349.3 543.6
    L  114.1% H
    164.7 543.6
    L  202.4% H
    109.6 543.6
    L  14.4% H
    109.6 543.6
    Colgate-Palmolive
    		64,999.1 2,389.8
    L  -0.2% H
    2370.1 2442
    L  -0.5% H
    2341.4 2442
    L  -4.3% H
    2341.4 2525.0
    L  -12.4% H
    2341.4 2975
    L  -11.8% H
    2341.4 3890
    L  56.9% H
    1434.6 3890
    L  106.2% H
    1130.8 3890
    L  139.0% H
    787.2 3890
    Container Corp
    		42,138.8 691.6
    L  -1.3% H
    686.2 707
    L  0.3% H
    682.8 731.2
    L  4.4% H
    601.3 731.2
    L  -11.8% H
    601.3 795.4
    L  -21.6% H
    601.3 1180
    L  6.8% H
    554 1180
    L  123.7% H
    292.3 1180
    L  38.7% H
    263.4 1180
    Coromandel
    		58,399.9 1,982.1
    L  0.6% H
    1967.9 2020.9
    L  0.3% H
    1946.4 2034.5
    L  18.7% H
    1596 2034.5
    L  7.4% H
    1596 2034.5
    L  84.4% H
    1071.9 2034.5
    L  145.2% H
    786.9 2034.5
    L  280.0% H
    495.1 2034.5
    L  653.5% H
    145.5 2034.5
    Crisil
    		30,560.3 4,178.9
    L  0.3% H
    4167 4235.0
    L  -1.3% H
    4131 4277.8
    L  -8.7% H
    4131 4613
    L  -25.2% H
    4131 6950
    L  -17.5% H
    3880 6950
    L  26.2% H
    2725 6950
    L  227.9% H
    1160.5 6950
    L  106.7% H
    1052.7 6950
    Cummins
    		84,597.3 3,051.9
    L  1.6% H
    3001.2 3079
    L  3.9% H
    2945 3085
    L  8.6% H
    2693.1 3085
    L  -7.5% H
    2636.8 3308
    L  1.5% H
    2636.8 4171.9
    L  171.8% H
    947.1 4171.9
    L  753.4% H
    280 4171.9
    L  255.9% H
    280 4171.9
    Cyient
    		14,043.3 1,264.9
    L  -1.2% H
    1259.5 1311.5
    L  -3.9% H
    1259.5 1341.8
    L  -3.3% H
    1185 1345.5
    L  -34.5% H
    1185 1938.8
    L  -36.6% H
    1185 2190
    L  38.5% H
    720 2459.0
    L  443.5% H
    184 2459.0
    L  155.8% H
    184 2459.0
    Dabur
    		89,767.9 506.5
    L  -1.2% H
    503.8 519.5
    L  -0.1% H
    502.2 519.5
    L  0.7% H
    480 519.5
    L  -0.1% H
    480 551.7
    L  -3.2% H
    480 672
    L  -1.8% H
    480 672
    L  19.7% H
    404.1 672
    L  91.3% H
    231.5 672
    DCM Shriram
    		16,828.5 1,079.2
    L  -2.2% H
    1063 1233.3
    L  -4.6% H
    986.8 1233.3
    L  14.2% H
    902.6 1233.3
    L  -1.0% H
    902.6 1233.3
    L  26.3% H
    855.1 1371.1
    L  -3.4% H
    730.2 1371.1
    L  429.4% H
    198.2 1371.1
    L  903.9% H
    102.4 1371.1
    Deepak Fertilisers
    		14,090.7 1,116.2
    L  -2.2% H
    1102.7 1155
    L  -2.4% H
    1102.7 1173
    L  8.4% H
    888.9 1173
    L  -4.2% H
    888.9 1315
    L  121.4% H
    503.3 1443.1
    L  105.1% H
    450 1443.1
    L  1403.3% H
    71.3 1443.1
    L  725.0% H
    57.2 1443.1
    Divi's Laboratories
    		153,320.1 5,775.5
    L  -1.7% H
    5738 5885
    L  -0.4% H
    5727.2 5940.3
    L  2.8% H
    5360.7 5940.3
    L  -1.8% H
    5351.7 6248.9
    L  67.6% H
    3450 6285.5
    L  26.6% H
    2730 6285.5
    L  210.1% H
    1823.0 6285.5
    L  543.8% H
    532.7 6285.5
    DLF
    		168,445.0 680.5
    L  -1.2% H
    678.2 695
    L  -2.2% H
    672 714
    L  5.9% H
    622 717.5
    L  -18.5% H
    622 839.9
    L  -24.1% H
    622 967.6
    L  82.5% H
    294.7 967.6
    L  390.5% H
    125 967.6
    L  339.2% H
    72.4 967.6
    Dr. Reddy's Labs
    		95,478.4 1,144.2
    L  -1.6% H
    1140.8 1159.3
    L  -4.7% H
    1140.8 1216.4
    L  1.7% H
    1092.5 1216.4
    L  -17.7% H
    1092.5 1405.9
    L  -7.1% H
    1092.5 1421.5
    L  32.3% H
    758.0 1421.5
    L  96.2% H
    562.2 1421.5
    L  67.5% H
    374.6 1421.5
    eClerx Services
    		13,232.5 2,777
    L  0.5% H
    2724.6 2795
    L  1.0% H
    2694.5 2815
    L  -5.9% H
    2498.2 2999
    L  -23.9% H
    2498.2 3679.5
    L  17.3% H
    2114 3877
    L  80.3% H
    1221 3877
    L  1014.5% H
    238.8 3877
    L  253.2% H
    213.3 3877
    Eicher Motors
    		146,612.1 5,347.7
    L  0.0% H
    5322.5 5408.4
    L  0.8% H
    5300 5499.9
    L  8.4% H
    4755 5499.9
    L  9.7% H
    4646 5575.5
    L  33.1% H
    3886.1 5575.5
    L  115.6% H
    2310 5575.5
    L  273.4% H
    1245.0 5575.5
    L  245.2% H
    1245.0 5575.5
    EID Parry
    		13,966.3 785.6
    L  -0.5% H
    780.2 795
    L  1.0% H
    761.3 799.9
    L  15.0% H
    639 799.9
    L  -12.7% H
    639 929.5
    L  44.0% H
    549.7 997
    L  80.6% H
    433.2 997
    L  528.2% H
    120 997
    L  368.7% H
    102.2 997
    Emami
    		25,312.6 579.9
    L  0.5% H
    573.1 588.8
    L  0.7% H
    547.1 589.8
    L  6.3% H
    507.7 589.8
    L  -1.8% H
    507.7 629.9
    L  35.1% H
    428.2 860
    L  34.5% H
    340.6 860
    L  270.8% H
    131.0 860
    L  14.7% H
    131.0 860
    Escorts Kubota
    		36,360.8 3,250.1
    L  -0.1% H
    3234 3301.9
    L  0.7% H
    3186.4 3302.0
    L  11.1% H
    2825.2 3302.0
    L  -0.3% H
    2825.2 3676.5
    L  17.0% H
    2768.3 4420
    L  98.4% H
    1306.7 4420
    L  396.3% H
    558.9 4420
    L  2488.6% H
    101.4 4420
    Exide Industries
    		30,638.3 360.5
    L  0.1% H
    355 364.4
    L  0.5% H
    352.5 374.7
    L  1.7% H
    330.9 374.7
    L  -13.9% H
    330.9 431.6
    L  18.4% H
    305 620.4
    L  138.0% H
    130.3 620.4
    L  176.0% H
    125.7 620.4
    L  102.0% H
    116 620.4
    FDC
    		6,413.9 394.0
    L  -0.2% H
    389.1 403.4
    L  -4.8% H
    382.5 424.9
    L  1.0% H
    366.3 424.9
    L  -21.2% H
    366.3 525.0
    L  -7.3% H
    366.3 658.9
    L  50.2% H
    225 658.9
    L  104.4% H
    184 658.9
    L  170.8% H
    145 658.9
    Federal Bank
    		47,331.2 192.7
    L  -2.5% H
    191.7 198.5
    L  2.9% H
    187.3 200
    L  7.9% H
    172.7 200
    L  -2.0% H
    172.7 207.2
    L  28.3% H
    148 217
    L  97.6% H
    82.5 217
    L  333.6% H
    36.8 217
    L  193.0% H
    35.7 217
    Finolex Cables
    		13,968.7 913.4
    L  2.1% H
    885 920
    L  8.9% H
    843 988
    L  8.8% H
    780 988
    L  -23.6% H
    780 1203
    L  -8.8% H
    780 1700
    L  145.8% H
    343.5 1700
    L  384.5% H
    179.1 1700
    L  235.1% H
    162.4 1700
    Finolex Industries
    		11,164.2 179.9
    L  -0.1% H
    173 182
    L  3.4% H
    173 197
    L  2.4% H
    166.8 197
    L  -29.7% H
    166.8 255.1
    L  -27.0% H
    166.8 355.9
    L  20.6% H
    121.5 355.9
    L  138.5% H
    71.1 355.9
    L  223.0% H
    49.1 355.9
    Firstsource Solutions
    		23,715.1 340.3
    L  -4.4% H
    337.0 358.3
    L  7.2% H
    313.7 368.6
    L  -4.6% H
    272.3 368.6
    L  -7.7% H
    272.3 422.3
    L  72.2% H
    176.3 422.3
    L  168.7% H
    93 422.3
    L  1139.5% H
    25.8 422.3
    L  1102.3% H
    20.1 422.3
    Fortis Healthcare
    		52,722.5 698.4
    L  4.0% H
    666.1 725.0
    L  11.2% H
    630.7 725.0
    L  13.4% H
    595.6 725.0
    L  2.4% H
    577 744.5
    L  66.2% H
    406 744.5
    L  157.4% H
    219.8 744.5
    L  441.6% H
    113.1 744.5
    L  327.1% H
    107.1 744.5
    GAIL
    		120,350.6 183.0
    L  0.8% H
    180.8 185.0
    L  4.6% H
    172.2 186.4
    L  14.9% H
    150.5 186.4
    L  -4.9% H
    150.5 193.8
    L  1.1% H
    150.5 246.3
    L  79.9% H
    83 246.3
    L  295.1% H
    45.0 246.3
    L  157.4% H
    43.3 246.3
    Gillette
    		26,143.9 8,023.3
    L  -0.1% H
    8010.3 8279.0
    L  -1.0% H
    7857 8279.0
    L  -1.2% H
    7700.1 8314.9
    L  -14.6% H
    7411.7 10059.7
    L  23.1% H
    6191 10699
    L  65.3% H
    4135.3 10699
    L  53.3% H
    4135.3 10699
    L  66.7% H
    3805.4 10699
    GlaxoSmithKline
    		48,794.9 2,880.4
    L  1.5% H
    2809.4 2900.0
    L  -1.9% H
    2772.9 2988
    L  9.9% H
    2390.1 2988
    L  26.6% H
    1921 2988
    L  48.0% H
    1842.1 3088
    L  69.8% H
    1227 3088
    L  144.2% H
    1150 3088
    L  75.9% H
    962.7 3088
    Glenmark Pharma
    		43,486.6 1,541.1
    L  1.4% H
    1502.7 1546.4
    L  1.7% H
    1450.1 1546.4
    L  17.3% H
    1275.5 1546.4
    L  -2.8% H
    1275.5 1658
    L  60.8% H
    959.1 1831.0
    L  240.6% H
    348.5 1831.0
    L  673.8% H
    190 1831.0
    L  99.7% H
    161.7 1831.0
    Godrej Consumer Products
    		118,592.2 1,159.3
    L  1.3% H
    1054.1 1169.7
    L  4.3% H
    1054.1 1169.7
    L  10.3% H
    979.5 1169.7
    L  8.6% H
    979.5 1214.5
    L  -7.4% H
    979.5 1541.9
    L  66.7% H
    699.1 1541.9
    L  132.1% H
    479.2 1541.9
    L  229.1% H
    340 1541.9
    Godrej Industries
    		38,192.7 1,134.2
    L  -2.2% H
    1128.3 1175
    L  -6.0% H
    1128.3 1265
    L  3.1% H
    996 1265
    L  0.4% H
    766 1265
    L  45.0% H
    725 1314
    L  150.3% H
    395 1314
    L  298.9% H
    233.4 1314
    L  228.3% H
    233.4 1314
    Godrej Properties
    		64,140.3 2,129.6
    L  0.2% H
    2112.3 2166
    L  -0.7% H
    2101.1 2218.4
    L  9.8% H
    1905.1 2218.4
    L  -24.8% H
    1901 2848
    L  -7.4% H
    1901 3402.7
    L  30.5% H
    1005 3402.7
    L  208.4% H
    575 3402.7
    L  791.6% H
    231.5 3402.7
    Granules
    		11,796.1 486.4
    L  -0.8% H
    482.6 500.5
    L  -4.2% H
    475.5 517.5
    L  -4.1% H
    453.5 517.5
    L  -17.0% H
    453.5 621.1
    L  13.1% H
    389.4 721
    L  56.5% H
    227.0 721
    L  233.3% H
    132 721
    L  482.8% H
    71.6 721
    Grasim Industries
    		174,815.8 2,611.2
    L  -0.3% H
    2599.4 2637.7
    L  5.7% H
    2475 2637.7
    L  11.6% H
    2301.7 2637.7
    L  5.3% H
    2277.0 2637.7
    L  14.2% H
    2171.6 2877.8
    L  61.5% H
    1271.5 2877.8
    L  468.8% H
    436.5 2877.8
    L  267.3% H
    383.5 2877.8
    Great Eastern
    		13,300.9 931.7
    L  1.3% H
    920.2 953
    L  -1.1% H
    910 963
    L  11.2% H
    797.5 963
    L  -5.2% H
    797.5 1007.4
    L  -7.0% H
    797.5 1543.7
    L  167.9% H
    344.1 1543.7
    L  367.2% H
    185 1543.7
    L  174.9% H
    162 1543.7
    Grindwell Norton
    		18,785.9 1,696.7
    L  2.0% H
    1669.1 1738.7
    L  -5.1% H
    1623.4 1823
    L  14.2% H
    1356.1 1859.9
    L  -12.9% H
    1356.1 1979.9
    L  -10.7% H
    1356.1 2960
    L  -9.0% H
    1356.1 2960
    L  270.5% H
    428.1 2960
    L  405.3% H
    286.3 2960
    Gujarat Gas
    		28,385.8 412.4
    L  0.5% H
    407.1 421.3
    L  -0.2% H
    399.4 421.8
    L  8.6% H
    360.3 421.8
    L  -18.0% H
    360.3 517.9
    L  -24.2% H
    360.3 690.0
    L  -15.6% H
    360.3 690.0
    L  80.6% H
    216.1 786
    L  257.5% H
    90.6 786
    Gujarat Pipavav Port
    		6,675.8 138.1
    L  -2.8% H
    137.7 144.9
    L  1.6% H
    134 146.9
    L  6.7% H
    122.5 146.9
    L  -23.2% H
    122.5 186.8
    L  -35.0% H
    122.5 250.7
    L  77.3% H
    70.3 250.7
    L  159.8% H
    51.3 250.7
    L  -41.5% H
    45.5 261.9
    Gujarat State Fertilizer
    		7,064.2 177.3
    L  -2.5% H
    176.5 185.5
    L  -2.1% H
    176.0 185.8
    L  -1.2% H
    158.3 185.8
    L  -11.6% H
    158.3 215.0
    L  -9.4% H
    158.3 274.7
    L  8.2% H
    114.7 322.3
    L  408.0% H
    33 322.3
    L  124.3% H
    29.8 322.3
    Gujarat State
    		16,435.5 291.3
    L  -2.0% H
    289.6 299.8
    L  0.9% H
    286 302.6
    L  4.4% H
    261.5 302.6
    L  -18.6% H
    261.5 387
    L  -18.3% H
    260.1 469.7
    L  15.1% H
    209.5 469.7
    L  77.1% H
    156.5 469.7
    L  132.1% H
    108.4 469.7
    Havells
    		95,853.1 1,528.9
    L  0.9% H
    1513.6 1543.6
    L  3.3% H
    1470.3 1543.6
    L  5.4% H
    1381.3 1567.1
    L  -7.3% H
    1381.3 1721.2
    L  0.9% H
    1381.3 2106
    L  32.5% H
    1024.5 2106
    L  199.1% H
    447.1 2106
    L  404.2% H
    235.3 2106
    HCL Technologies
    		432,151.2 1,592.5
    L  -2.3% H
    1581.6 1625.6
    L  1.7% H
    1560 1659.0
    L  -2.3% H
    1507.1 1659.0
    L  -15.8% H
    1507.1 2012.2
    L  3.2% H
    1235 2012.2
    L  36.4% H
    877.4 2012.2
    L  269.8% H
    399.3 2012.2
    L  230.8% H
    353.2 2012.2
    HDFC Bank
    		1,398,979.2 1,828.2
    L  0.2% H
    1805.9 1836
    L  3.3% H
    1773.7 1843.7
    L  7.5% H
    1670.1 1843.7
    L  1.7% H
    1624.3 1843.7
    L  26.3% H
    1426.8 1880
    L  25.9% H
    1271.6 1880
    L  102.1% H
    810 1880
    L  260.4% H
    464 1880
    Hero MotoCorp
    		74,463.0 3,723.0
    L  -1.3% H
    3707.4 3808.8
    L  2.6% H
    3582.9 3808.8
    L  -1.0% H
    3461.6 3808.8
    L  -12.2% H
    3461.6 4523.0
    L  -21.2% H
    3461.6 6246.3
    L  68.4% H
    2150 6246.3
    L  124.1% H
    1542.3 6246.3
    L  44.5% H
    1475 6246.3
    HFCL
    		11,411.5 79.1
    L  -2.7% H
    78.7 83.5
    L  -4.5% H
    78.7 85.7
    L  -4.9% H
    77 87
    L  -30.0% H
    77 116.4
    L  -13.8% H
    77 171
    L  11.1% H
    51.6 171
    L  774.0% H
    8.6 171
    L  488.1% H
    8.1 171
    Hindalco Industries
    		153,362.0 682.5
    L  -1.6% H
    679.3 697.5
    L  -1.9% H
    679.3 705.8
    L  8.0% H
    619.5 715
    L  10.5% H
    557.6 715
    L  21.8% H
    557.6 772.7
    L  8.1% H
    309.0 772.7
    L  645.4% H
    86.6 772.7
    L  409.5% H
    58.8 772.7
    Hindustan Copper
    		21,350.9 220.8
    L  -1.2% H
    218.6 229.2
    L  -4.0% H
    218.6 240.8
    L  3.8% H
    195.4 240.8
    L  -13.9% H
    195.4 257.2
    L  -20.6% H
    195.4 415.8
    L  96.3% H
    81.2 415.8
    L  958.9% H
    19.4 415.8
    L  264.9% H
    18.3 415.8
    Hindustan Zinc
    		195,167.5 461.9
    L  3.1% H
    451.3 475
    L  3.5% H
    440.1 475
    L  12.2% H
    378.2 477.8
    L  1.6% H
    378.2 480.5
    L  58.0% H
    294.2 807.7
    L  49.1% H
    242.1 807.7
    L  220.9% H
    137.5 807.7
    L  187.3% H
    116.1 807.7
    ICICI Bank
    		960,285.1 1,348.4
    L  0.9% H
    1327.2 1358.0
    L  0.4% H
    1327.2 1373
    L  10.3% H
    1200.1 1373
    L  3.1% H
    1186 1373
    L  23.3% H
    1048.1 1373
    L  88.5% H
    670.0 1373
    L  296.7% H
    281.5 1373
    L  371.5% H
    164.3 1373
    IDBI Bank
    		83,546.2 77.7
    L  0.8% H
    77.6 80.0
    L  -4.5% H
    76.8 82.1
    L  9.4% H
    66.5 82.1
    L  1.6% H
    65.9 87.5
    L  -4.1% H
    65.9 107.9
    L  81.8% H
    30.5 107.9
    L  294.4% H
    18.5 107.9
    L  10.8% H
    17.3 107.9
    IDFC First Bank
    		40,242.3 55.0
    L  -3.5% H
    54.6 57.9
    L  -2.4% H
    54.6 58.4
    L  -7.2% H
    52.6 59
    L  -12.1% H
    52.6 66.2
    L  -27.1% H
    52.6 86.1
    L  45.0% H
    29.0 100.7
    L  145.4% H
    18.5 100.7
    L  -61.0% H
    17.7 100.7
    Sammaan Capital
    		8,882.7 107.1
    L  -2.6% H
    106.3 113.1
    L  -9.2% H
    106.3 120.9
    L  -4.6% H
    103.9 121.1
    L  -30.4% H
    103.9 165.2
    L  -36.4% H
    103.9 186.3
    L  -25.0% H
    79.3 209.3
    L  32.2% H
    76.3 279.6
    L  -77.8% H
    72.2 1283.6
    Indian Bank
    		72,911.2 541.3
    L  -2.1% H
    538 556.9
    L  -1.2% H
    536.7 558
    L  3.8% H
    478 558
    L  -1.1% H
    473.9 564
    L  4.0% H
    473.9 632.7
    L  265.5% H
    137.1 632.7
    L  1096.2% H
    42.1 632.7
    L  223.5% H
    41.6 632.7
    Indian Hotels Company
    		112,102.4 787.6
    L  -0.4% H
    783.4 803
    L  -4.5% H
    783.4 858
    L  8.7% H
    703.2 858
    L  -8.5% H
    682.7 894.9
    L  33.2% H
    506.5 894.9
    L  227.3% H
    207.3 894.9
    L  937.6% H
    62.1 894.9
    L  614.0% H
    62.1 894.9
    Indian Oil Corporation
    		180,328.2 127.7
    L  -2.0% H
    127.5 131.3
    L  -2.9% H
    127.5 134.3
    L  9.7% H
    110.7 134.3
    L  -6.3% H
    110.7 139.8
    L  -23.9% H
    110.7 186.0
    L  61.9% H
    65.2 196.8
    L  149.1% H
    47.4 196.8
    L  121.1% H
    47.4 196.8
    Indian Overseas Bank
    		73,662.7 39.0
    L  -6.7% H
    38.9 40.4
    L  -10.5% H
    38.9 45.2
    L  -14.5% H
    38.9 45.2
    L  -24.1% H
    38.9 54.5
    L  -35% H
    38.9 75.6
    L  126.6% H
    15.3 83.8
    L  433.8% H
    6.9 83.8
    L  -6.3% H
    6.1 83.8
    Indraprastha Gas
    		28,436.8 203.1
    L  3.9% H
    193.9 204.4
    L  2.5% H
    193.5 208.9
    L  3.6% H
    175.9 208.9
    L  4.1% H
    175.9 226.7
    L  -5.7% H
    153.1 285.2
    L  10.0% H
    153.1 285.2
    L  13.7% H
    153.1 301.0
    L  390.6% H
    37.5 301.0
    IndusInd Bank
    		50,626.9 649.9
    L  -3.5% H
    643.5 674.0
    L  -5.4% H
    633.6 693.8
    L  -37.9% H
    606 1040.7
    L  -31.8% H
    606 1086.6
    L  -58.2% H
    606 1576.4
    L  -30.1% H
    606 1694.5
    L  58.1% H
    310.2 1694.5
    L  -26.2% H
    235.6 2038
    Info Edge
    		93,059.5 7,181.4
    L  -0.5% H
    7112 7313.8
    L  3.8% H
    6930.4 7429.9
    L  -2.7% H
    6349.6 7429.9
    L  -16.9% H
    6349.6 9128.9
    L  28.4% H
    5250 9128.9
    L  59.8% H
    3308.2 9128.9
    L  250.2% H
    1900 9128.9
    L  778.1% H
    688.1 9128.9
    InterGlobe Aviation
    		197,669.1 5,115.4
    L  -0.2% H
    5051.8 5176.8
    L  1.4% H
    4956.3 5176.8
    L  15.1% H
    4267.6 5190.4
    L  9.3% H
    3945 5190.4
    L  44.2% H
    3441.1 5190.4
    L  160.6% H
    1511.8 5190.4
    L  397.9% H
    850 5190.4
    L  568.7% H
    691 5190.4
    Ipca Laboratories
    		38,103.8 1,501.9
    L  2.2% H
    1420.5 1510.7
    L  6.7% H
    1397.2 1510.7
    L  9.7% H
    1278 1510.7
    L  -8.0% H
    1278 1755.9
    L  21.4% H
    1052 1755.9
    L  41.8% H
    669.8 1755.9
    L  141.3% H
    622.5 1755.9
    L  366.0% H
    200 1755.9
    IRB Infrastructure
    		27,272.1 45.2
    L  -1.9% H
    45 46.9
    L  -3.5% H
    44.6 47.7
    L  -0.2% H
    41.0 47.7
    L  -18.2% H
    41.0 61.0
    L  -22.9% H
    41.0 78.2
    L  79.8% H
    17.9 78.2
    L  733.2% H
    5.0 78.2
    L  84.9% H
    4.6 78.2
    ITC
    		512,766.1 409.8
    L  0.1% H
    408.2 415.6
    L  1.0% H
    405.6 415.6
    L  2.0% H
    391.2 416.3
    L  -14.4% H
    391.2 491
    L  -4.3% H
    391.2 528.5
    L  60.9% H
    248.7 528.5
    L  151.1% H
    156.1 528.5
    L  93.6% H
    134.6 528.5
    J B Chemicals
    		25,269.5 1,623.2
    L  0.5% H
    1615 1669.0
    L  -1.6% H
    1576.7 1747.5
    L  2.9% H
    1433.6 1747.5
    L  -10.7% H
    1433.6 1918.5
    L  -1.7% H
    1433.6 2030
    L  107.9% H
    671.1 2030
    L  538.6% H
    220.2 2030
    L  1547.1% H
    98.6 2030
    JK Cement
    		38,113.7 4,932.7
    L  1.0% H
    4773.9 5112.5
    L  2.3% H
    4650.9 5112.5
    L  9.2% H
    4218.9 5112.5
    L  7.9% H
    4218.9 5112.5
    L  21.0% H
    3642 5112.5
    L  107.9% H
    2003.7 5112.5
    L  429.3% H
    890.2 5112.5
    L  666.5% H
    425 5112.5
    Jindal Steel & Power
    		93,062.6 912.3
    L  -0.4% H
    905.3 925.5
    L  -0.2% H
    893.2 929
    L  5.8% H
    842.4 943.8
    L  -1.2% H
    723.4 962.1
    L  7.4% H
    723.4 1097
    L  70.5% H
    304.2 1097
    L  926.8% H
    62 1097
    L  480.3% H
    48.1 1097
    JK Lakshmi Cement
    		9,108.8 774.1
    L  -2.1% H
    742.2 800.0
    L  0.2% H
    742.2 829
    L  11.7% H
    660.5 829
    L  -8.0% H
    660.5 869
    L  -11.6% H
    660.5 935
    L  74.6% H
    366.3 999.9
    L  285.5% H
    179.8 999.9
    L  120.3% H
    179.8 999.9
    JM Financial
    		9,184.7 96.1
    L  0.3% H
    95 98.8
    L  -1.8% H
    94.2 102.5
    L  0.1% H
    83.6 102.7
    L  -24.6% H
    83.6 135.2
    L  28.6% H
    69 168.8
    L  46.3% H
    57.1 168.8
    L  46.0% H
    55.5 168.8
    L  108.9% H
    33.3 191.6
    JSW Energy
    		94,012.5 537.9
    L  -1.9% H
    534 554.1
    L  -3.9% H
    534 579
    L  17.2% H
    442.4 579
    L  -14.1% H
    418.8 674
    L  1.7% H
    418.8 804.9
    L  82.8% H
    182.1 804.9
    L  1111.5% H
    38 804.9
    L  349.2% H
    34.8 804.9
    JSW Steel
    		260,000.7 1,063.2
    L  0.3% H
    1054.0 1068.2
    L  0.4% H
    1050 1074.9
    L  9.1% H
    940.6 1074.9
    L  16.4% H
    880 1074.9
    L  28.1% H
    823.8 1074.9
    L  41.0% H
    520.1 1074.9
    L  602.0% H
    132.5 1074.9
    L  1065.9% H
    80 1074.9
    Jubilant Foodworks
    		43,836.8 664.4
    L  -1.5% H
    659.6 679
    L  5.6% H
    627.5 679
    L  -1.0% H
    575.1 679
    L  -6.2% H
    575.1 796.8
    L  48.0% H
    429.6 796.8
    L  26.3% H
    412.1 796.8
    L  134.9% H
    253 918
    L  340.4% H
    76.1 918
    Just Dial
    		6,936.0 815.6
    L  -3.3% H
    810.1 857
    L  -6.0% H
    810.1 895
    L  -8.6% H
    779 899.9
    L  -18.3% H
    756.1 1096
    L  1.6% H
    756.1 1395
    L  13.8% H
    520 1395
    L  193.8% H
    261 1395
    L  -37.6% H
    250 1395
    Jyothy Labs
    		12,070.3 328.7
    L  -0.3% H
    327.4 334.9
    L  -4.9% H
    322.8 348.4
    L  -1.6% H
    310.2 348.7
    L  -15.7% H
    310.2 423
    L  -25.3% H
    310.2 595.9
    L  144.1% H
    135.4 595.9
    L  229.9% H
    90 595.9
    L  148.4% H
    85 595.9
    Kajaria Ceramics
    		13,679.9 858.9
    L  -2.3% H
    854 890.5
    L  -3.0% H
    854 912.6
    L  -1.8% H
    831.1 915
    L  -23.2% H
    831.1 1195.0
    L  -25.6% H
    831.1 1578.7
    L  -13.9% H
    831.1 1578.7
    L  138.3% H
    295.6 1578.7
    L  119.9% H
    295.6 1578.7
    Kansai Nerolac
    		18,828.7 232.9
    L  0.1% H
    231.6 239.0
    L  -4.9% H
    231.1 246.2
    L  0.9% H
    218.2 249.4
    L  -10.9% H
    218.2 269.8
    L  -11.2% H
    218.2 320.5
    L  -22.0% H
    218.2 357.3
    L  -2.3% H
    218.2 453.3
    L  62.5% H
    129.6 453.3
    KEC International
    		20,836.8 782.8
    L  -1.9% H
    775.5 809.9
    L  -6.7% H
    754.4 845.9
    L  13.0% H
    648.6 861.7
    L  -32.3% H
    648.6 1242.6
    L  12.8% H
    648.6 1313.3
    L  105.2% H
    345.5 1313.3
    L  317.8% H
    154.1 1313.3
    L  940.9% H
    76 1313.3
    Kotak Mahindra Bank
    		431,683.0 2,171.2
    L  2% H
    2139 2179.9
    L  4.4% H
    2090.3 2202.5
    L  11.5% H
    1893.9 2202.5
    L  23.4% H
    1723.8 2202.5
    L  21.6% H
    1543.9 2202.5
    L  25.5% H
    1543.9 2202.5
    L  55.2% H
    1087 2253
    L  234.2% H
    585.8 2253
    KPR Mill
    		30,985.4 906.5
    L  -2.6% H
    903.5 941.9
    L  -3.0% H
    903.5 955
    L  10.9% H
    755.5 955
    L  -10.7% H
    755.5 1037.8
    L  8.9% H
    743 1194
    L  43.1% H
    479.5 1194
    L  1237.0% H
    63.3 1194
    L  1868.1% H
    46.1 1194
    L&T Finance
    		38,226.4 153.2
    L  -1.5% H
    152.0 156.8
    L  -1.2% H
    151.3 159.9
    L  9.8% H
    132.6 159.9
    L  11.1% H
    129.2 159.9
    L  -3.2% H
    129.2 194.3
    L  85.4% H
    66.0 194.3
    L  188.5% H
    48.2 194.3
    L  149.7% H
    45.9 213.9
    Lakshmi Machine
    		17,077.1 15,985.3
    L  2.1% H
    15705.1 16050
    L  -1.4% H
    15600 16644
    L  12.3% H
    13450.1 16644
    L  -6.0% H
    13450.1 17950
    L  5.2% H
    13450.1 19200.0
    L  60.9% H
    8200 19200.0
    L  567.7% H
    2260 19200.0
    L  326.4% H
    2000 19200.0
    LIC Housing Finance
    		31,015.3 563.9
    L  -1.0% H
    560.3 577.8
    L  -1.4% H
    557.5 585.5
    L  9.8% H
    483.7 585.5
    L  -5.5% H
    483.7 617.5
    L  -7.7% H
    483.7 826.8
    L  56.4% H
    291.8 826.8
    L  137.7% H
    209.4 826.8
    L  31.1% H
    185.3 826.8
    Linde
    		53,365.7 6,257.4
    L  1.4% H
    6140 6390
    L  -3.3% H
    6063.9 6610
    L  3.1% H
    5730 6610
    L  1.8% H
    5379.6 6798.9
    L  -2.4% H
    5379.6 9935.1
    L  76.1% H
    2710 9935.1
    L  1182.3% H
    447.2 9935.1
    L  1456.2% H
    238.2 9935.1
    Lupin
    		92,589.1 2,028.0
    L  0.5% H
    1993.8 2044.9
    L  -4.1% H
    1993.6 2135
    L  7.2% H
    1859.5 2135
    L  -9.0% H
    1859.5 2402.9
    L  25.4% H
    1493.3 2402.9
    L  166.3% H
    583 2402.9
    L  270.0% H
    535.3 2402.9
    L  3.7% H
    504.8 2402.9
    M&M Financial
    		34,965.5 283
    L  -2.5% H
    280.6 291.8
    L  -2.9% H
    280.6 296
    L  0.4% H
    264 296
    L  6.0% H
    258 304.2
    L  1.5% H
    246.2 343
    L  78.9% H
    156.9 346.6
    L  75.9% H
    112.7 346.6
    L  11.0% H
    112.7 534
    Mahindra & Mahindra
    		331,499.9 2,665.8
    L  -2.5% H
    2635 2739.7
    L  -4.9% H
    2635 2822.2
    L  -2.2% H
    2550 2893
    L  -12.6% H
    2550 3271.0
    L  38.8% H
    1891.8 3271.0
    L  244.7% H
    775.9 3271.0
    L  805.2% H
    265.5 3271.0
    L  348.6% H
    245.4 3271.0
    Mahindra Resorts
    		5,756.5 285.0
    L  -2.7% H
    284.0 300.9
    L  -12.9% H
    284.0 333.5
    L  -4.8% H
    277.8 333.5
    L  -20.1% H
    277.8 389.7
    L  -27.4% H
    277.8 505
    L  19.6% H
    195 505
    L  207.6% H
    81.2 505
    L  153.0% H
    81.2 505
    Mahindra Lifespace
    		4,637.9 299.1
    L  -5.2% H
    297 321.7
    L  -11.9% H
    290.8 365
    L  -9.8% H
    290.8 365
    L  -36.6% H
    290.8 473.6
    L  -49.1% H
    290.8 678.8
    L  -18.1% H
    290.8 678.8
    L  362.0% H
    57.2 678.8
    L  94.6% H
    57.2 678.8
    Manappuram Finance
    		19,700.8 232.8
    L  0.0% H
    230.2 235.3
    L  -0.6% H
    229.6 243.8
    L  11.8% H
    194.5 247.6
    L  26.8% H
    168.8 247.6
    L  34.4% H
    138.4 247.6
    L  104.2% H
    81.5 247.6
    L  117.9% H
    81.5 247.6
    L  633.1% H
    19.8 247.6
    Mangalore Refinery
    		23,561.9 134.4
    L  -1.8% H
    133.5 140.7
    L  -0.8% H
    133.5 147.7
    L  21.7% H
    98.9 147.7
    L  -7.5% H
    98.9 154.5
    L  -38.5% H
    98.9 259.9
    L  228.7% H
    40.8 289.3
    L  474.5% H
    22.0 289.3
    L  107.0% H
    20.8 289.3
    Marico
    		84,421.1 651.7
    L  0.4% H
    649 661
    L  3.3% H
    622.2 661
    L  4.6% H
    577.9 661
    L  3.0% H
    577.9 736.9
    L  31.1% H
    490.6 736.9
    L  35.1% H
    462.7 736.9
    L  157.4% H
    247.2 736.9
    L  236.9% H
    180 736.9
    Maruti Suzuki
    		362,259.4 11,522.2
    L  -1.7% H
    11400.1 11746.0
    L  -1.8% H
    11400.1 12075.3
    L  -6.9% H
    11400.1 12338.5
    L  5.3% H
    10750.1 13461.2
    L  -8.6% H
    10725 13680
    L  54.9% H
    7062.4 13680
    L  148.0% H
    4001.1 13680
    L  219.2% H
    3193.3 13680
    MMTC
    		7,827 52.2
    L  -3.5% H
    52.0 55.5
    L  -4.9% H
    51.2 59.4
    L  2.5% H
    46.5 59.4
    L  -28.7% H
    46.5 80.8
    L  -21.5% H
    46.5 131.8
    L  16.6% H
    26.3 131.8
    L  320.8% H
    11.8 131.8
    L  68.2% H
    9.9 131.8
    Motilal Oswal
    		36,878.8 615.4
    L  -1.5% H
    612.4 638.5
    L  -3.4% H
    605.2 657.6
    L  7.2% H
    560.2 675.0
    L  -32.4% H
    560.2 1000.0
    L  47.7% H
    420.3 1064
    L  170.4% H
    137.8 1064
    L  373.5% H
    113.3 1064
    L  799.4% H
    59.4 1064
    MphasiS
    		47,418.2 2,500.2
    L  -1.1% H
    2477.1 2559
    L  2.9% H
    2405.4 2572.3
    L  5.2% H
    2170.3 2572.3
    L  -13.3% H
    2170.3 3078.4
    L  4.7% H
    2170.3 3238.0
    L  -26.0% H
    1660.1 3465.8
    L  264.3% H
    636 3659.8
    L  556.7% H
    361.1 3659.8
    MRF
    		47,787.8 112,677.8
    L  -0.5% H
    112084.4 114397
    L  0.6% H
    112084.4 116000
    L  6.6% H
    102124.1 116000
    L  -14.4% H
    102124.1 131873.6
    L  -15.5% H
    102124.1 143849.9
    L  72.6% H
    64701.5 151445
    L  99.9% H
    53522.9 151445
    L  199.2% H
    30101 151445
    Multi Commodity Exchange
    		27,089.1 5,311.8
    L  1.3% H
    5267.8 5491
    L  -2.8% H
    5077 5539
    L  -1.1% H
    4408.2 5539
    L  -16.2% H
    4408.2 6432.2
    L  58.6% H
    2917.9 7048.6
    L  273.6% H
    1143 7048.6
    L  412.8% H
    951.1 7048.6
    L  370.6% H
    643.5 7048.6
    Muthoot Finance
    		95,664.8 2,382.9
    L  1.9% H
    2332.1 2401.0
    L  1.1% H
    2299 2401.0
    L  7.9% H
    2107.1 2435.4
    L  15.1% H
    2050 2435.4
    L  61.0% H
    1505 2435.4
    L  84.3% H
    911.3 2435.4
    L  285.1% H
    582 2435.4
    L  1107.1% H
    151 2435.4
    Natco Pharma
    		14,306.4 798.8
    L  -2.9% H
    795 835.0
    L  -3.7% H
    795 852.9
    L  0.3% H
    757.1 852.9
    L  -42.6% H
    757.1 1420
    L  -16.1% H
    757.1 1639
    L  2.8% H
    502 1639
    L  60.9% H
    473.5 1639
    L  89.0% H
    365.3 1639
    NBCC
    		22,110.3 81.9
    L  -1.0% H
    81 84.8
    L  -2.2% H
    80.9 86.3
    L  8.1% H
    70.8 86.3
    L  -12.3% H
    70.8 104.2
    L  3.3% H
    70.8 139.8
    L  236.6% H
    17.7 139.8
    L  639.7% H
    10.5 139.8
    L  202.7% H
    9.4 139.8
    NCC
    		13,152.1 209.5
    L  0.5% H
    207.8 212.5
    L  1.7% H
    203 218.2
    L  17.2% H
    170.1 218.2
    L  -25.0% H
    170.1 281.0
    L  -9.8% H
    170.1 364.5
    L  256.9% H
    52.2 364.5
    L  1110.9% H
    15.9 364.5
    L  119.5% H
    15.9 364.5
    Nestle
    		217,007.7 2,250.8
    L  0.4% H
    2243.1 2288.0
    L  -0.8% H
    2225.3 2288.6
    L  -1.2% H
    2110 2288.6
    L  3.9% H
    2110 2387
    L  -14.2% H
    2110 2778
    L  33.0% H
    1600 2778
    L  49.0% H
    1468.8 2778
    L  230.3% H
    498.1 2778
    NLC
    		33,926.8 244.7
    L  -0.3% H
    240.8 250.4
    L  -5.0% H
    240.4 261.0
    L  17.6% H
    197.1 269.1
    L  2.4% H
    186.0 269.1
    L  7.3% H
    186.0 311.8
    L  285.0% H
    58.3 311.8
    L  482.5% H
    40.2 311.8
    L  261.7% H
    35.0 311.8
    NHPC
    		82,570.2 82.2
    L  1.1% H
    82 86.9
    L  -0.4% H
    80 86.9
    L  10.6% H
    71 86.9
    L  2.3% H
    71 86.9
    L  -8.4% H
    71 118.4
    L  200.5% H
    27.3 118.4
    L  323.7% H
    18.7 118.4
    L  316.2% H
    15.1 118.4
    Coforge
    		54,233.4 8,109.2
    L  0.0% H
    8024.5 8250
    L  4.7% H
    7625 8250
    L  8.3% H
    7098.2 8250
    L  -14.2% H
    7098.2 10026.8
    L  47.4% H
    4287.3 10026.8
    L  84.0% H
    3210.1 10026.8
    L  575.1% H
    1011.1 10026.8
    L  2235.3% H
    325.6 10026.8
    NTPC
    		346,752.8 357.6
    L  -0.9% H
    356.5 364.3
    L  1.8% H
    351 371.5
    L  13.3% H
    306.6 371.5
    L  6.8% H
    292.8 371.5
    L  6.5% H
    292.8 448.5
    L  166.2% H
    133.5 448.5
    L  330.8% H
    78.1 448.5
    L  194.7% H
    73.2 448.5
    Oberoi Realty
    		59,536.2 1,637.4
    L  -0.3% H
    1622.1 1665
    L  -0.9% H
    1608.1 1699.6
    L  8.6% H
    1452.0 1704.3
    L  -29.3% H
    1452.0 2337.7
    L  11.0% H
    1359.3 2343.7
    L  73.9% H
    726.0 2343.7
    L  348.9% H
    290 2343.7
    L  505.0% H
    209.3 2343.7
    Oil And Natural Gas
    		309,952.9 246.4
    L  1.7% H
    243.3 254.9
    L  1.6% H
    238.7 254.9
    L  6.7% H
    215.5 254.9
    L  4% H
    215.5 273.5
    L  -8.1% H
    215.5 345
    L  44.1% H
    119.9 345
    L  282.3% H
    60.1 345
    L  21.2% H
    50 345
    Oil
    		62,909.1 386.8
    L  0.2% H
    382.1 396.6
    L  -1.7% H
    379.2 404.4
    L  5.7% H
    328.2 404.4
    L  -9.0% H
    328.2 494.6
    L  -3.4% H
    328.2 767.9
    L  150.2% H
    111.9 767.9
    L  647.6% H
    46 767.9
    L  153.7% H
    42.3 767.9
    Oracle Fin Serv
    		68,195.4 7,850.9
    L  -0.2% H
    7690 7937.0
    L  2.7% H
    7610 8151
    L  -2.9% H
    7131.9 8151
    L  -37.9% H
    7131.9 13220
    L  -10.5% H
    7022.6 13220
    L  125.4% H
    2883.3 13220
    L  336.3% H
    1732.9 13220
    L  141.9% H
    1506 13220
    Persistent Systems
    		85,931.8 5,513.8
    L  -2.3% H
    5466.5 5700.5
    L  4.5% H
    5232.3 5700.5
    L  0.7% H
    4990.0 5700.5
    L  -13.8% H
    4990.0 6768.8
    L  38.4% H
    3232.1 6788.9
    L  131.8% H
    1546.0 6788.9
    L  1941.0% H
    230 6788.9
    L  1432.1% H
    210.0 6788.9
    Petronet LNG
    		44,040.0 293.6
    L  -0.2% H
    290.7 297.4
    L  -2.5% H
    288.5 308.4
    L  -1.6% H
    269.8 308.4
    L  -13.8% H
    269.8 349.5
    L  11.6% H
    253.4 384.2
    L  52.0% H
    191.7 384.2
    L  51.8% H
    186.6 384.2
    L  238.3% H
    79.8 384.2
    Pfizer
    		18,319.7 4,004.5
    L  0.8% H
    3954.7 4104.9
    L  -2.7% H
    3954.7 4193.8
    L  -1.1% H
    3865 4196
    L  -17.8% H
    3865 5544
    L  -4.5% H
    3865 6451.2
    L  -9.3% H
    3408 6451.2
    L  5.3% H
    3408 6451.2
    L  86.0% H
    1605 6451.2
    Phoenix Mills
    		58,751.8 1,643.3
    L  -1.1% H
    1635 1677.7
    L  -1.4% H
    1607.1 1702
    L  8.7% H
    1465.1 1702
    L  -3.1% H
    1449.1 1849.6
    L  18.1% H
    1338.1 2068.5
    L  210.6% H
    477.7 2068.5
    L  476.8% H
    232.5 2068.5
    L  826.4% H
    119.5 2068.5
    PI Industries
    		52,012.0 3,428.2
    L  -1.6% H
    3408.2 3524.0
    L  -0.8% H
    3390 3524.0
    L  13.8% H
    2951.1 3524.0
    L  -8.4% H
    2951.1 3767.8
    L  -11.4% H
    2951.1 4804.1
    L  20.8% H
    2364.6 4804.1
    L  216.9% H
    1010.9 4804.1
    L  444.4% H
    497.6 4804.1
    Pidilite Industries
    		144,929.3 2,849.3
    L  -0.6% H
    2838.4 2884
    L  0.8% H
    2793.0 2924
    L  6.4% H
    2622.2 2924
    L  -2.2% H
    2622.2 3008.6
    L  -5.5% H
    2622.2 3415
    L  18.8% H
    1988.6 3415
    L  119.3% H
    1196.4 3415
    L  375.4% H
    507.3 3415
    Power Finance
    		136,706.7 414.3
    L  -1.6% H
    412.6 428.5
    L  1.6% H
    408.7 432.9
    L  9.6% H
    360.7 432.9
    L  -8.4% H
    357.3 474.9
    L  6.2% H
    357.3 580
    L  361.3% H
    77.7 580
    L  486.8% H
    59.3 580
    L  291.8% H
    54 580
    Power Grid Corp
    		270,043.0 290.4
    L  -1.7% H
    288.3 294.3
    L  2.6% H
    284.5 297.3
    L  13.3% H
    247.3 297.3
    L  -6.2% H
    247.3 318
    L  4.9% H
    247.3 366.3
    L  83.2% H
    139.8 366.3
    L  222.6% H
    85.4 366.3
    L  256.6% H
    67.8 366.3
    Prestige Estates
    		51,015.7 1,184.4
    L  -1.8% H
    1169.2 1222
    L  -3.4% H
    1169.2 1272
    L  4.4% H
    1083.7 1272
    L  -32.4% H
    1083.7 1774.1
    L  1.2% H
    1083.7 2074.8
    L  140.3% H
    379 2074.8
    L  509.1% H
    133.7 2074.8
    L  348.6% H
    129.6 2074.8
    Prism Johnson
    		6,816.5 135.4
    L  -1.9% H
    133.0 138.3
    L  6.8% H
    124.4 140.7
    L  13.4% H
    105.3 140.7
    L  -20.6% H
    105.3 175
    L  -24.2% H
    105.3 246
    L  17.0% H
    96.7 246
    L  312.2% H
    28.3 246
    L  42.2% H
    25.7 246
    Procter & Gamble Hygiene
    		44,148.7 13,600.7
    L  6.3% H
    13000.0 13800
    L  -1.9% H
    12105.6 14275
    L  -0.9% H
    12105.6 14275
    L  -6.6% H
    12105.6 15597.8
    L  -19.7% H
    12105.6 17745
    L  -7.8% H
    12105.6 19250
    L  37.7% H
    9691.4 19250
    L  90.0% H
    5178.7 19250
    Punjab National Bank
    		110,481.7 96.1
    L  -0.3% H
    95.5 98.0
    L  3.2% H
    91.9 98.0
    L  4.5% H
    85.5 98.0
    L  -5.2% H
    85.5 107.3
    L  -22.7% H
    85.5 142.9
    L  175.1% H
    28.1 142.9
    L  187.4% H
    26.3 142.9
    L  -34.5% H
    26.3 231.5
    PVR INOX
    		8,961.2 912.6
    L  -2.2% H
    907 949
    L  -6.4% H
    907 1004.5
    L  -0.4% H
    866.3 1004.5
    L  -31.8% H
    866.3 1347.7
    L  -31.2% H
    866.3 1748
    L  -50.9% H
    866.3 2214.9
    L  -27.4% H
    718.3 2214.9
    L  36.3% H
    608 2214.9
    Radico Khaitan
    		32,501.2 2,429.0
    L  2.3% H
    2331.2 2450
    L  5.3% H
    2285.2 2450
    L  16.5% H
    1987.4 2450
    L  -4.8% H
    1845.5 2637.7
    L  40.6% H
    1429.9 2637.7
    L  175.6% H
    723.2 2637.7
    L  824.1% H
    250 2637.7
    L  2831.7% H
    78.7 2637.7
    Rajesh Exports
    		5,478.8 185.6
    L  -5.1% H
    184 200.5
    L  -0.9% H
    183.5 218.9
    L  12.5% H
    151.1 218.9
    L  -20.9% H
    151.1 235.5
    L  -29.6% H
    151.1 333.0
    L  -72.4% H
    151.1 1029.7
    L  -67.9% H
    151.1 1029.7
    L  -7.2% H
    151.1 1029.7
    The Ramco Cements
    		21,189.5 896.8
    L  1.6% H
    884.9 912
    L  4.8% H
    844.8 912
    L  6.4% H
    788.2 912
    L  -7.1% H
    788.2 995.0
    L  10.6% H
    700 1060
    L  21.2% H
    575.7 1060
    L  77.1% H
    455 1132.7
    L  219.9% H
    279.1 1132.7
    Rashtriya Chemicals
    		6,924.8 125.5
    L  -2.2% H
    125 130.4
    L  -1.4% H
    123.5 135.4
    L  2.5% H
    110.8 135.4
    L  -25.4% H
    110.8 184.4
    L  -2.1% H
    110.8 245
    L  36.9% H
    70.6 245
    L  380% H
    25.1 245
    L  138.2% H
    22 245
    Redington
    		18,993.2 243.0
    L  -0.3% H
    238.1 244.9
    L  -2.9% H
    236.2 255.5
    L  -3.2% H
    222.1 257.5
    L  20.0% H
    185 263.9
    L  16.6% H
    158.6 263.9
    L  75.0% H
    109.4 263.9
    L  679.9% H
    30.2 263.9
    L  286.9% H
    29.6 263.9
    Relaxo Footwears
    		10,130.6 407.0
    L  -2.3% H
    402.6 428.9
    L  -6.9% H
    402.6 443.7
    L  -7.7% H
    395.7 450.9
    L  -34.6% H
    395.7 639.4
    L  -50.2% H
    395.7 888.2
    L  -60.4% H
    395.7 1179.2
    L  -32.2% H
    395.7 1448
    L  146.6% H
    161.3 1448
    REC
    		113,018.0 429.2
    L  -1.0% H
    427 440
    L  0.1% H
    423.7 450
    L  13.4% H
    357.4 450
    L  -15.4% H
    357.4 544.7
    L  -4.8% H
    357.4 654
    L  366.2% H
    82.2 654
    L  573.3% H
    60.5 654
    L  257.2% H
    57.1 654
    Shree Cements
    		110,056.8 30,503.0
    L  1.2% H
    30438.6 31238.0
    L  5.2% H
    28931 31238.0
    L  7.8% H
    27002.2 31238.0
    L  17.1% H
    24817.8 31238.0
    L  18.8% H
    23500 31238.0
    L  29.0% H
    17865.2 31238.0
    L  72.7% H
    15410 32048
    L  179.7% H
    9400.0 32048
    Shriram Finance
    		123,353.2 656
    L  -3.3% H
    650.2 685
    L  -3.1% H
    650.2 694.9
    L  8.1% H
    602.3 695
    L  13.2% H
    493.4 695
    L  39.0% H
    438.6 730.5
    L  192.0% H
    209.4 730.5
    L  364.2% H
    97.5 730.5
    L  210.7% H
    85.7 730.5
    Siemens
    		187,866.0 5,275.4
    L  -0.7% H
    5182.2 5347
    L  1.4% H
    5108 5520
    L  12.6% H
    4566 5520
    L  -19.4% H
    4566 6740
    L  -1.8% H
    4566 8129.9
    L  129.4% H
    2150.1 8129.9
    L  405.2% H
    990 8129.9
    L  281.9% H
    850.3 8129.9
    SJVN
    		35,993.0 91.6
    L  -0.9% H
    91.2 96.2
    L  -3.8% H
    90.8 97.9
    L  4.1% H
    80.5 97.9
    L  -14.8% H
    80.5 112.5
    L  -24.6% H
    80.5 159.7
    L  236.1% H
    25.5 170.5
    L  349.0% H
    19.6 170.5
    L  273.1% H
    17.3 170.5
    SKF
    		19,036.3 3,850.6
    L  1.7% H
    3792.5 3887.4
    L  1.1% H
    3759.5 3894
    L  5.6% H
    3541 3894
    L  -15.9% H
    3541 4580.1
    L  -7.4% H
    3541 7350
    L  11.7% H
    2981.3 7350
    L  160.2% H
    1333.5 7350
    L  175.9% H
    1057.6 7350
    Sobha
    		12,357.7 1,224.8
    L  1.2% H
    1199 1240
    L  -3.7% H
    1194.5 1288.4
    L  2.3% H
    1143.5 1288.4
    L  -23.6% H
    1096.9 1586.6
    L  -13.2% H
    1096.9 2160.8
    L  78.8% H
    401.1 2160.8
    L  863.1% H
    117.4 2160.8
    L  230.7% H
    117.4 2160.8
    Solar Industries
    		101,747.1 11,244
    L  2.8% H
    10950.0 11285
    L  5.6% H
    10650.7 11285
    L  28.9% H
    8482.5 11285
    L  10.4% H
    8482.5 11285
    L  28.0% H
    7888.3 13298
    L  306.1% H
    2478.5 13298
    L  1133.4% H
    849 13298
    L  1632.5% H
    567.1 13298
    Sonata Software
    		9,694.3 345.7
    L  -3.0% H
    343 362.9
    L  -7.8% H
    343 395.3
    L  -9.6% H
    342.0 400
    L  -42.4% H
    342.0 634.1
    L  -52.1% H
    342.0 769.7
    L  22.2% H
    228.8 870
    L  435.2% H
    60 870
    L  455.0% H
    47.1 870
    SRF
    		87,123.7 2,939.2
    L  -0.3% H
    2931.5 2990.1
    L  -2.8% H
    2808.3 3054.9
    L  3.0% H
    2725.3 3054.9
    L  29.8% H
    2196.9 3054.9
    L  14.8% H
    2089.1 3054.9
    L  12.1% H
    2002.2 3054.9
    L  438.9% H
    510 3054.9
    L  1548.9% H
    179.0 3054.9
    State Bank
    		688,534.4 771.5
    L  -0.1% H
    767 778.6
    L  2.4% H
    755.1 786
    L  9.6% H
    680 786
    L  -3.5% H
    680 809.5
    L  2.6% H
    680 912
    L  55.9% H
    430.7 912
    L  293.7% H
    149.5 912
    L  192.7% H
    148.3 912
    SAIL
    		47,575.4 115.2
    L  1.1% H
    113.6 116.2
    L  -0.1% H
    112.7 118.6
    L  8.7% H
    101.6 118.6
    L  -0.3% H
    99.2 118.6
    L  -14.2% H
    99.2 175.4
    L  16.6% H
    63.6 175.4
    L  445.9% H
    20.2 175.4
    L  67.2% H
    20.2 175.4
    Sun Pharma Advanced
    		4,800.0 147.9
    L  -1.9% H
    144.7 152.9
    L  0.1% H
    141.1 162.0
    L  21.5% H
    109.3 162.0
    L  -26.6% H
    109.3 208.3
    L  -59.8% H
    109.3 472.8
    L  -51.0% H
    109.3 472.8
    L  55.5% H
    85.6 472.8
    L  -68.6% H
    81 532
    Sun Pharmaceutical
    		416,212.6 1,734.7
    L  0.2% H
    1705.2 1741.4
    L  -2.8% H
    1705.2 1820
    L  5.3% H
    1553.1 1820
    L  -6.8% H
    1553.1 1910
    L  7.0% H
    1377.2 1960.4
    L  88.7% H
    789.9 1960.4
    L  412.8% H
    312 1960.4
    L  71.5% H
    312 1960.4
    Sun TV Network
    		25,613.5 650.0
    L  -2.3% H
    644 666.1
    L  2.4% H
    633.5 673.5
    L  11.9% H
    549.3 673.5
    L  -5.3% H
    549.3 702.0
    L  8.3% H
    549.3 921
    L  36.3% H
    393.8 921
    L  126.5% H
    259.6 921
    L  54.0% H
    255.8 1097.8
    Sundram Fasteners
    		19,187.9 913.2
    L  0.8% H
    908.5 932.2
    L  -2.5% H
    884 964.5
    L  -4.9% H
    884 975.4
    L  -15.0% H
    884 1102.7
    L  -16.5% H
    884 1506.0
    L  0.3% H
    673.1 1506.0
    L  218.9% H
    248.5 1506.0
    L  437.0% H
    135 1506.0
    Sunteck Realty
    		5,673.5 387.3
    L  -3.1% H
    385 404.3
    L  -3.2% H
    383.6 414
    L  2.6% H
    347.7 423.3
    L  -23.9% H
    347.7 545
    L  -0.6% H
    347.7 699
    L  -13.9% H
    271.1 699
    L  84.1% H
    145 699
    L  208.5% H
    86 699
    Supreme Industries
    		43,522.6 3,426.3
    L  -1.0% H
    3394 3504.1
    L  -0.1% H
    3372.3 3594
    L  -1.8% H
    3281 3594
    L  -28.3% H
    3281 4818.0
    L  -19.0% H
    3281 6460
    L  72.1% H
    1666.3 6460
    L  289.2% H
    791.5 6460
    L  383.8% H
    520 6460
    Suzlon Energy
    		77,333.7 56.7
    L  -0.6% H
    56.4 58.4
    L  0.3% H
    56.3 59.5
    L  8.7% H
    46.6 59.5
    L  -10.4% H
    46.6 65.3
    L  40.3% H
    37.9 86.0
    L  512.5% H
    5.9 86.0
    L  2962.7% H
    1.9 86.0
    L  111.8% H
    1.7 86.0
    Swan Energy
    		13,484.9 430.2
    L  -2.8% H
    426.4 452.9
    L  -3.0% H
    421 487.9
    L  2.7% H
    385.8 487.9
    L  -41.6% H
    385.8 771.4
    L  -35.8% H
    385.8 809.8
    L  122.6% H
    180.5 809.8
    L  333.2% H
    90 809.8
    L  595.6% H
    57.1 809.8
    Syngene Intl
    		29,232.2 726.2
    L  0.9% H
    716.3 731.8
    L  1.4% H
    708.2 744.6
    L  7.2% H
    636.3 744.6
    L  -14.6% H
    636.3 895.8
    L  3.4% H
    607.7 960.6
    L  24.4% H
    510.1 960.6
    L  224.1% H
    212.6 960.6
    L  481.0% H
    147.5 960.6
    TCS
    		1,304,736.6 3,606.2
    L  -1.2% H
    3591.9 3661.0
    L  0.8% H
    3566.6 3710
    L  -0.2% H
    3457 3710
    L  -13.4% H
    3457 4323.0
    L  -7.0% H
    3457 4592.3
    L  -2.7% H
    2926.1 4592.3
    L  97.7% H
    1650 4592.3
    L  186.8% H
    1026.0 4592.3
    Tata Elxsi
    		32,478.7 5,214.6
    L  -3.8% H
    5200 5437.1
    L  -4.6% H
    5200 5743.0
    L  -6.3% H
    5157.7 5743.0
    L  -24.3% H
    5157.7 6965.7
    L  -33.0% H
    5157.7 9080
    L  -39.0% H
    5157.7 10760
    L  715.9% H
    590.1 10760
    L  826.5% H
    487.5 10760
    Tata Consumer
    		99,137.9 1,001.9
    L  2.9% H
    975 1015
    L  4.2% H
    952.5 1015
    L  -0.6% H
    930.1 1015
    L  10.4% H
    893.1 1075
    L  -7.5% H
    882.9 1247.1
    L  36.5% H
    678.2 1253.4
    L  256.2% H
    260.8 1253.4
    L  596.0% H
    98.8 1253.4
    Tata Investment
    		31,964.6 6,317.7
    L  -0.2% H
    6290 6484.9
    L  -1.8% H
    6206.3 6579.0
    L  5.8% H
    5705.2 6642.9
    L  -7.5% H
    5145.2 7047
    L  1.2% H
    5145.2 8074.3
    L  371.3% H
    1216.0 9756.9
    L  901.3% H
    616.1 9756.9
    L  1058.0% H
    450.7 9756.9
    Tata Motors
    		248,288.6 674.5
    L  0.9% H
    669.3 685.0
    L  -4.1% H
    661.1 723.1
    L  4.0% H
    606.3 723.1
    L  -10.1% H
    606.3 810
    L  -32.1% H
    606.3 1179
    L  55.5% H
    366.2 1179
    L  854.0% H
    64.8 1179
    L  26.0% H
    63.5 1179
    Tata Power Company
    		119,953.0 375.4
    L  -2.1% H
    373.3 386.1
    L  -1.1% H
    372.4 386.1
    L  9.4% H
    331.9 386.1
    L  -5.9% H
    326.4 403.0
    L  -4.8% H
    326.4 494.9
    L  57.0% H
    182.4 494.9
    L  1005.7% H
    27 494.9
    L  401.2% H
    27 494.9
    Tata Steel
    		192,546.0 154.2
    L  -0.8% H
    153.4 156.9
    L  -1.9% H
    153.4 159
    L  11.2% H
    134.1 160.1
    L  11.0% H
    122.6 160.1
    L  -1.0% H
    122.6 184.6
    L  15.6% H
    82.7 184.6
    L  456.4% H
    25.1 184.6
    L  389.5% H
    20.0 184.6
    Tech Mahindra
    		138,845.8 1,418.3
    L  -0.4% H
    1408.6 1430
    L  0.6% H
    1406 1483.9
    L  -10.7% H
    1382.1 1572.9
    L  -17.1% H
    1382.1 1773.6
    L  13.6% H
    1163.0 1807.7
    L  -6.8% H
    943.7 1807.7
    L  181.3% H
    485.7 1838
    L  119.6% H
    356.7 1838
    Thermax
    		43,540.9 3,654.1
    L  -3.3% H
    3626 3776.8
    L  4.5% H
    3428.1 3950
    L  14.5% H
    3125.8 3950
    L  -16.7% H
    2950.1 4410.0
    L  -12.8% H
    2950.1 5840.0
    L  84.8% H
    1830.7 5840.0
    L  380.0% H
    684 5840.0
    L  239.0% H
    570 5840.0
    Timken
    		20,690.0 2,750.7
    L  1.5% H
    2690 2972
    L  1.6% H
    2689.4 2972
    L  9.0% H
    2398.3 2972
    L  -11.7% H
    2398.3 3168.0
    L  -3.8% H
    2398.3 4817.9
    L  25.6% H
    1713.4 4817.9
    L  270.0% H
    670.3 4817.9
    L  389.6% H
    397.1 4817.9
    Titan Company
    		271,960.0 3,063.4
    L  -0.8% H
    3051.1 3111.8
    L  -3.1% H
    3034.6 3176.0
    L  -5.0% H
    2985.1 3218.0
    L  -7.4% H
    2985.1 3652
    L  -19.4% H
    2985.1 3867
    L  20.7% H
    1825.1 3887.0
    L  226.9% H
    810 3887.0
    L  679.8% H
    296.2 3887.0
    Torrent Pharma
    		109,248.5 3,228.0
    L  -0.2% H
    3202.7 3250.0
    L  0.2% H
    3152.1 3300.9
    L  8.1% H
    2886.5 3300.9
    L  -5.2% H
    2886.5 3465
    L  24.1% H
    2505.3 3590.7
    L  129.8% H
    1242.1 3590.7
    L  247.1% H
    906.4 3590.7
    L  467.2% H
    565.7 3590.7
    Torrent Power
    		74,922.9 1,486.9
    L  -1.0% H
    1483.1 1534.5
    L  -0.8% H
    1471.5 1547
    L  13.3% H
    1225 1547
    L  2.4% H
    1207.3 1547
    L  9.5% H
    1207.3 2037
    L  203.1% H
    415.3 2037
    L  446.9% H
    267.8 2037
    L  817.5% H
    136.8 2037
    Trent
    		189,302.4 5,325.2
    L  -1.8% H
    5290 5526.0
    L  3.4% H
    5044.8 5526.0
    L  10.8% H
    4715 5526.0
    L  -25.2% H
    4715 7493.1
    L  34.9% H
    3843 8345
    L  317.3% H
    982.9 8345
    L  1001.8% H
    401.1 8345
    L  3498.6% H
    109.5 8345
    Trident
    		12,367.9 24.3
    L  -2.7% H
    24.2 25.4
    L  -5.2% H
    24.2 26.3
    L  -8.9% H
    23.9 26.6
    L  -26.8% H
    23.9 34.9
    L  -33.6% H
    23.9 42.1
    L  -52.2% H
    23.9 57.4
    L  530.4% H
    3.7 70.4
    L  1066.8% H
    2.1 70.4
    TTK Prestige
    		8,140.3 594.4
    L  -1.2% H
    590 615
    L  -3.8% H
    590 629.5
    L  -9.6% H
    582.5 649.7
    L  -26.6% H
    582.5 827.4
    L  -11.5% H
    582.5 1025
    L  -26.0% H
    582.5 1049.9
    L  29.9% H
    422.3 1264.7
    L  113.9% H
    277.8 1264.7
    TVS Motor Company
    		114,964.0 2,419.9
    L  -1.5% H
    2401.5 2468
    L  0.3% H
    2370 2468
    L  3.5% H
    2192.8 2468
    L  0.0% H
    2171.4 2720
    L  12.5% H
    1873 2958
    L  294.5% H
    589.1 2958
    L  696.1% H
    240.1 2958
    L  789.8% H
    201 2958
    UCO Bank
    		44,766.2 35.7
    L  -2.7% H
    35.4 37.3
    L  -5.4% H
    35.4 38.8
    L  -5.2% H
    34.0 38.8
    L  -17% H
    34.0 46.3
    L  -31.6% H
    34.0 62.4
    L  217.3% H
    10.6 70.7
    L  294.5% H
    8.7 70.7
    L  -44% H
    8.4 71.2
    UltraTech Cement
    		339,160.4 11,509.6
    L  -0.8% H
    11458.7 11699
    L  4.9% H
    10853.9 11699
    L  10.2% H
    10047.9 11699
    L  0.9% H
    10047.9 11861.7
    L  18.1% H
    9250 12145.4
    L  76.3% H
    5157.1 12145.4
    L  266.1% H
    3025 12145.4
    L  310.8% H
    2531 12145.4
    Union Bank
    		96,320.8 126.2
    L  1.6% H
    124.6 128.2
    L  3.0% H
    119.7 128.6
    L  9.6% H
    107.6 128.6
    L  7.1% H
    100.8 128.6
    L  -17.8% H
    100.8 172.5
    L  236.9% H
    33.5 172.5
    L  334.4% H
    22.7 172.5
    L  -21.2% H
    22.7 222.7
    United Breweries
    		52,861.2 1,999.3
    L  1.2% H
    1984.4 2027.4
    L  3.4% H
    1886.1 2027.4
    L  -0.4% H
    1848 2030
    L  -1.5% H
    1848 2299.7
    L  15.2% H
    1736 2299.7
    L  42.0% H
    1353.5 2299.7
    L  120.9% H
    859.2 2299.7
    L  103.9% H
    690 2299.7
    UPL
    		50,706.0 636.3
    L  -3.1% H
    624 660.4
    L  -3.4% H
    624 668.8
    L  -1.2% H
    600.0 671.3
    L  26.7% H
    493 671.3
    L  45.5% H
    439.8 671.3
    L  -15.2% H
    429.6 813.4
    L  105.9% H
    281.7 829.5
    L  128.6% H
    230.4 829.5
    V-Guard Industries
    		15,494.1 355.6
    L  1.5% H
    346.1 361.0
    L  1.5% H
    346.1 362.4
    L  12.1% H
    300 362.4
    L  -14.8% H
    300 450
    L  7.3% H
    300 577.5
    L  66.0% H
    195.2 577.5
    L  125.9% H
    151 577.5
    L  447.1% H
    55.7 577.5
    Vardhman Textiles
    		11,426.7 395.2
    L  0.1% H
    387.1 400
    L  -0.2% H
    387.1 407.9
    L  -0.3% H
    361.1 409.1
    L  -23.0% H
    361.1 525
    L  -10.7% H
    361.1 592
    L  -18.4% H
    245.5 592
    L  198.6% H
    120.2 592
    L  272.9% H
    106 592
    Vedanta
    		181,207.4 463.4
    L  -1.9% H
    462 475.4
    L  -0.8% H
    460.1 476.1
    L  14.6% H
    389.2 476.1
    L  2.7% H
    389.2 476.1
    L  70.6% H
    273.4 527.0
    L  12.9% H
    206 527.0
    L  626.9% H
    60.2 527.0
    L  146.0% H
    58.2 527.0
    Vinati Organics
    		16,389.0 1,581.0
    L  0.4% H
    1540 1616
    L  -1.3% H
    1540 1663
    L  1.7% H
    1477 1725.0
    L  -9.9% H
    1477 1829.9
    L  7.5% H
    1462.2 2330
    L  -22.3% H
    1462.2 2377
    L  98.9% H
    740 2377
    L  519.5% H
    180.5 2377
    Voltas
    		48,266.2 1,458.7
    L  2.5% H
    1428 1469.8
    L  2.0% H
    1413.7 1469.8
    L  11.1% H
    1283.1 1531
    L  -14.5% H
    1135 1859.4
    L  32.2% H
    1101.2 1944.9
    L  16.9% H
    737.2 1944.9
    L  197.4% H
    427.5 1944.9
    L  430.8% H
    211 1944.9
    ZF Commercial
    		24,645.6 12,993.6
    L  2.7% H
    12600 13565.4
    L  8.4% H
    11900.1 13565.4
    L  18.8% H
    10425 13565.4
    L  10.1% H
    9561 13565.4
    L  -14.4% H
    9561 18250
    L  76.2% H
    6876.5 18250
    L  107.9% H
    4750.1 18250
    L  135.1% H
    4750.1 18250
    Welspun Corp
    		22,819.2 869.8
    L  -0.2% H
    857 884.4
    L  -1.1% H
    812.2 900
    L  14.8% H
    666 900
    L  7.4% H
    666 900
    L  68.8% H
    440.2 900
    L  431.5% H
    159.8 900
    L  1279.5% H
    55 900
    L  1550.5% H
    52 900
    Welspun Living
    		12,960.1 135.1
    L  -0.4% H
    132.5 138.2
    L  -1.7% H
    132.5 141.5
    L  20.6% H
    104.8 141.5
    L  -13.5% H
    104.8 166.8
    L  -1.8% H
    104.8 213.0
    L  46.4% H
    62 213.0
    L  585.9% H
    18.7 213.0
    L  310.7% H
    18.5 213.0
    Whirlpool
    		12,559.0 989.9
    L  0.4% H
    980 1014.3
    L  0.9% H
    959.1 1021
    L  3.1% H
    899 1021
    L  -47.2% H
    899 1889.9
    L  -19.0% H
    899 2449.7
    L  -37.0% H
    899 2449.7
    L  -47.9% H
    899 2787
    L  34.2% H
    555.6 2787
    Wipro
    		274,631.8 262.3
    L  -3.7% H
    261.6 271.9
    L  -0.8% H
    261.6 274.7
    L  -11.0% H
    256.3 294
    L  -15.2% H
    256.3 324.6
    L  9.3% H
    208.5 324.6
    L  -12.9% H
    176 324.6
    L  185.8% H
    86.9 369.9
    L  128.5% H
    76.5 369.9
    Zee Entertainment
    		9,445.7 98.3
    L  -3.3% H
    97.6 103.1
    L  -7.5% H
    97.6 108.3
    L  1.2% H
    89.3 108.4
    L  -21.2% H
    89.3 136.5
    L  -29.0% H
    89.3 168.7
    L  -65.5% H
    89.3 308.7
    L  -23.2% H
    89.3 378.7
    L  -70.9% H
    89.3 619
    Zensar Technologies
    		15,917.0 700.9
    L  1.8% H
    690.6 721.9
    L  4.0% H
    670 743
    L  -12.1% H
    624.2 788.6
    L  -5.2% H
    624.2 985.0
    L  15.5% H
    530.3 985.0
    L  87.8% H
    201.5 985.0
    L  799.1% H
    75 985.0
    L  445.2% H
    63.8 985.0
    Zydus Wellness
    		10,693.4 1,680.5
    L  -0.6% H
    1666 1729
    L  0.8% H
    1603.3 1729
    L  5.8% H
    1493.2 1729
    L  -11.5% H
    1493.2 2025
    L  13.9% H
    1480 2484
    L  14.5% H
    1370.1 2484
    L  35.1% H
    1182 2484
    L  65.2% H
    632.3 2484
    Hindustan Petroleum
    		76,676.1 360.4
    L  0.2% H
    358.1 369.4
    L  1.0% H
    349.2 372
    L  17.4% H
    287.6 372
    L  -12.3% H
    287.6 417.1
    L  12.9% H
    287.6 457.2
    L  101.8% H
    133.4 457.2
    L  217.6% H
    108.6 457.2
    L  292.0% H
    82.4 457.2
    India Cements
    		8,584.2 277
    L  -0.1% H
    273.1 280
    L  -0.9% H
    265.1 290.2
    L  12.3% H
    238.9 302.1
    L  -25.7% H
    238.9 382
    L  30.4% H
    172.6 385
    L  32.3% H
    145.5 385
    L  171.6% H
    96.3 385
    L  229.0% H
    63.7 385
    Hindustan Unilever
    		530,737.4 2,258.9
    L  0.6% H
    2240.3 2296
    L  0.6% H
    2200 2296
    L  0.6% H
    2136 2296
    L  -3.5% H
    2136 2602
    L  -0.2% H
    2136 3035
    L  13.7% H
    1995.1 3035
    L  5.5% H
    1901.6 3035
    L  165.3% H
    766.4 3035
    National Aluminium
    		32,238.4 175.5
    L  -1.8% H
    174.9 181
    L  -5.4% H
    174.9 189.1
    L  -2.1% H
    173.5 197.0
    L  -17.8% H
    173.5 218.2
    L  15.1% H
    147.2 263.0
    L  44.9% H
    67.0 263.0
    L  528.0% H
    26.6 263.0
    L  313.5% H
    24.4 263.0
    Kalpataru Projects
    		16,641.8 974.5
    L  -0.9% H
    968.9 1009.5
    L  0.1% H
    891.7 1078.9
    L  8.2% H
    821.3 1078.9
    L  -25.9% H
    821.3 1340
    L  -8.9% H
    821.3 1449
    L  164.7% H
    331.8 1449
    L  444.9% H
    171.7 1449
    L  363.8% H
    160 1449
    Engineers
    		9,025.3 160.6
    L  1.7% H
    158.5 165.5
    L  -2.0% H
    155.3 174
    L  -0.7% H
    142.2 174
    L  -14.8% H
    142.2 189.7
    L  -20.5% H
    142.2 303.9
    L  136.7% H
    56 303.9
    L  167.4% H
    54 303.9
    L  68.7% H
    49.2 303.9
    Reliance Industries
    		1,725,512.9 1,275.1
    L  -0.2% H
    1269 1295.8
    L  -0.1% H
    1268.8 1307.7
    L  5.6% H
    1156 1307.7
    L  4.4% H
    1156 1326
    L  -14.2% H
    1156 1608.8
    L  -2.8% H
    1090 1608.8
    L  141.6% H
    505.2 1608.8
    L  534.3% H
    197.2 1608.8
    Schaeffler
    		52,774.4 3,376.4
    L  -1.0% H
    3352.1 3460
    L  -7.5% H
    3352.1 3655.8
    L  9.7% H
    2940 3737.0
    L  -2.0% H
    2832.1 3737.0
    L  20.1% H
    2823.4 4951
    L  79.5% H
    1894 4951
    L  350.9% H
    605.1 4951
    L  329.9% H
    605.1 4951
    Cholamandalam Fin
    		32,888.3 1,751.5
    L  1.7% H
    1712.3 1805
    L  3.5% H
    1675.1 1856.8
    L  7.0% H
    1540.2 1856.8
    L  24.2% H
    1360.3 1856.8
    L  57.6% H
    1033.7 2155.0
    L  184.4% H
    511.3 2155.0
    L  413.8% H
    222.4 2155.0
    L  379.7% H
    222.4 2155.0
    Page Industries
    		47,620.2 42,693.8
    L  -2.7% H
    42450 43500
    L  1.3% H
    41000 44300
    L  2.0% H
    38850 44300
    L  -9.0% H
    38850 49254.7
    L  23.9% H
    33814.9 49850.0
    L  4.6% H
    33070.1 54349.1
    L  146.1% H
    16330.1 54349.1
    L  201.2% H
    9752.4 54349.1
    Aditya Birla Fashion
    		31,271.6 256.3
    L   H
    254.3 265.4
    L  1.2% H
    251.8 265.4
    L  5.8% H
    231.3 265.4
    L  -9.1% H
    231.3 290.9
    L  24.7% H
    205.8 364.4
    L  -15.5% H
    184.4 364.4
    L  53.4% H
    97 364.4
    L  127.2% H
    97 364.4
    Cochin Shipyard
    		37,039.1 1,407.9
    L  -1.2% H
    1401.1 1468
    L  -2.1% H
    1401.1 1520
    L  8.7% H
    1199.6 1520
    L  -8.5% H
    1180.2 1619.9
    L  61.5% H
    885.4 2979.5
    L  862.2% H
    146.1 2979.5
    L  1054.8% H
    109.2 2979.5
    L  551.8% H
    104.6 2979.5
    ITI
    		23,947.2 249.2
    L  -0.1% H
    248.0 254.5
    L  -4.8% H
    247 270
    L  -3.8% H
    238 270
    L  -24.1% H
    234.2 592.7
    L  -1.4% H
    210 592.7
    L  160.0% H
    81 592.7
    L  358.5% H
    51.5 592.7
    L  1181.3% H
    19.2 592.7
    KEI Industries
    		27,641.9 2,892.9
    L  0.3% H
    2872.8 2945.0
    L  0.1% H
    2805.3 2945.0
    L  -3.5% H
    2762.3 3344.4
    L  -33.4% H
    2762.3 4572.7
    L  -16.4% H
    2762.3 5039.7
    L  144.6% H
    1040 5039.7
    L  1033.6% H
    243.1 5039.7
    L  4918.0% H
    58.1 5039.7
    Au SF Bank
    		39,802.6 534.6
    L  -3.6% H
    530.8 562.1
    L  -1.5% H
    530.8 580.4
    L  -4.0% H
    478.4 580.4
    L  -3.2% H
    478.4 618.0
    L  -5.4% H
    478.4 755.4
    L  -12.0% H
    478.4 813.4
    L  105.0% H
    183 813.4
    L  103.7% H
    183 813.4
    Navin Fluorine
    		20,879.8 4,210.9
    L  -0.1% H
    4180.2 4381
    L  -0.8% H
    4120 4381
    L  11.6% H
    3566 4381
    L  27.1% H
    3180 4381
    L  35.2% H
    2876.0 4381
    L  4.2% H
    2876.0 4950
    L  226.2% H
    1181.3 4950
    L  2530.6% H
    155.4 4950
    HEG
    		9,317.9 482.9
    L  -0.7% H
    474 495.9
    L  12.4% H
    429.2 516
    L  39.5% H
    335.8 516
    L  -6.3% H
    331.3 549
    L  30.9% H
    331.3 619.5
    L  74.6% H
    178.2 619.5
    L  425.3% H
    88 619.5
    L  1073.4% H
    23 991
    Nippon Life Asset Mgmt
    		36,720.7 578.6
    L  -1.9% H
    574 596.8
    L  2.7% H
    565.2 609.8
    L  10.3% H
    500.0 609.8
    L  -20.9% H
    500.0 770.9
    L  22.8% H
    472.6 816.3
    L  70.1% H
    196.9 816.3
    L  138.5% H
    196.9 816.3
    L  129.6% H
    127.2 816.3
    PCBL
    		15,979.9 423.4
    L  0.4% H
    421 429.1
    L  0.1% H
    412.7 439
    L  13.2% H
    337.5 439
    L  -8.5% H
    331 471.3
    L  58.1% H
    209 584.4
    L  276.3% H
    94.8 584.4
    L  1275.4% H
    28.5 584.4
    L  3633.2% H
    8 584.4
    RBL Bank
    		10,548.5 173.5
    L  -1.9% H
    172.8 180.6
    L  3.1% H
    168.8 181.9
    L  6.6% H
    150.6 181.9
    L  8.6% H
    146.1 181.9
    L  -27.8% H
    146.1 272.1
    L  34.9% H
    74.2 300.7
    L  8.3% H
    74.2 300.7
    L  -22.9% H
    74.2 716.4
    APL Apollo Tubes
    		42,329.4 1,525.3
    L  -0.4% H
    1513.3 1567.5
    L  0.9% H
    1483.7 1567.5
    L  6.1% H
    1365 1567.5
    L  0.7% H
    1272.7 1643.4
    L  2.0% H
    1272.7 1729.0
    L  68.2% H
    801 1800
    L  1087.2% H
    115 1800
    L  4252.9% H
    35 1800
    Max Financial
    		39,608.8 1,147.7
    L  0.0% H
    1143.3 1158.6
    L  0.7% H
    1112.7 1167
    L  11.9% H
    950 1167
    L  3.8% H
    950 1169.4
    L  14.5% H
    864 1306.5
    L  55.1% H
    599.1 1306.5
    L  181.0% H
    326.7 1306.5
    L  163.5% H
    276.4 1306.5
    General Insurance
    		73,877.8 421.1
    L  1.0% H
    417.1 428.3
    L  -5.5% H
    414.3 452.1
    L  8% H
    351 452.1
    L  -11.0% H
    351 476.0
    L  27.7% H
    310.7 525.5
    L  276.5% H
    105 525.5
    L  325.1% H
    95.2 525.5
    L  -7.7% H
    81.5 525.5
    HDFC Life Insurance
    		147,630.4 685.7
    L  0.6% H
    678.0 688.3
    L  0.9% H
    664.9 688.3
    L  10.9% H
    600.4 688.3
    L  10.3% H
    584.3 688.3
    L  8.3% H
    511.4 761.2
    L  31.1% H
    457.8 761.2
    L  55.5% H
    407 775.7
    L  136.4% H
    307 775.7
    SBI Life Insurance
    		155,115.5 1,547.9
    L  0.2% H
    1534.8 1564.5
    L  0.1% H
    1529.7 1584
    L  5.3% H
    1379.9 1584
    L  10.1% H
    1372.6 1584
    L  3.2% H
    1307.7 1936
    L  40.6% H
    1033.2 1936
    L  156.8% H
    575 1936
    L  121.1% H
    485 1936
    The New Assurance
    		25,464.9 154.5
    L  -2.3% H
    153.3 162.8
    L  -6.4% H
    153.3 170.6
    L  2.1% H
    135.6 170.6
    L  -25.6% H
    135.6 211
    L  -32.0% H
    135.6 310.1
    L  39.1% H
    78.2 324.7
    L  56.7% H
    78.2 324.7
    L  -61.4% H
    74.1 382.4
    Jindal Stainless
    		47,910.4 581.6
    L  -0.1% H
    577.9 591.7
    L  -7.1% H
    576.6 635.7
    L  -2.5% H
    573.5 664.8
    L  -21.0% H
    568.1 739.7
    L  -16.3% H
    568.1 848
    L  199.0% H
    95.1 848
    L  2273.9% H
    22.8 848
    L  1568.9% H
    14.2 848
    Minda Corporation
    		12,893.6 539.3
    L  0.2% H
    534.7 547
    L  1.0% H
    522.6 554.5
    L  7.5% H
    453.7 554.5
    L  8.6% H
    453.7 598.8
    L  29.1% H
    388.8 652
    L  165.2% H
    163.5 652
    L  813.3% H
    52.8 652
    L  482.7% H
    52.8 652
    Endurance Tech
    		27,686.7 1,968.3
    L  -0.2% H
    1940.3 1992.9
    L  0.2% H
    1940.3 2023.8
    L  8.9% H
    1675 2023.8
    L  -9.2% H
    1675 2292
    L  7.7% H
    1675 3061.3
    L  77.7% H
    1081 3061.3
    L  207.5% H
    564.5 3061.3
    L  317.0% H
    518.8 3061.3
    Deepak Nitrite
    		27,054.9 1,983.6
    L  -0.4% H
    1970.6 2048
    L  -3.6% H
    1970.6 2113.9
    L  5.3% H
    1790.8 2113.9
    L  -23.1% H
    1790.8 2580
    L  -6.7% H
    1790.8 3169
    L  -10.7% H
    1681.2 3169
    L  427.6% H
    345 3169
    L  2954.0% H
    54.5 3169
    PNC Infratech
    		6,495.6 253.2
    L  -2.6% H
    252 266.3
    L  -7.5% H
    252 281
    L  -7.3% H
    244 281
    L  -22.9% H
    244 338.8
    L  -42.0% H
    244 574.8
    L  -0.3% H
    219 574.8
    L  178.5% H
    81.9 574.8
    L  234.9% H
    69.3 574.8
    Narayana Hrudayalaya
    		34,578.9 1,692.1
    L  1.1% H
    1659.2 1700
    L  1.7% H
    1624.4 1724.4
    L  13.5% H
    1425.1 1724.4
    L  30.4% H
    1256.6 1724.4
    L  31.8% H
    1080 1724.4
    L  125.9% H
    588.5 1724.4
    L  612.1% H
    222 1724.4
    L  576.8% H
    182.8 1724.4
    Varun Beverages
    		182,502.4 539.7
    L  0.6% H
    536.8 544.8
    L  0.3% H
    511.7 547.8
    L  20.4% H
    419.6 558.6
    L  -13.6% H
    419.6 663.6
    L  -3.5% H
    419.6 681.1
    L  333.3% H
    124.1 681.1
    L  970.7% H
    44.4 681.1
    L  1946.5% H
    20.2 681.1
    Avenue Supermarts
    		265,707.3 4,083.2
    L  0.5% H
    4055.1 4190
    L  4.9% H
    3884.0 4190
    L  16.4% H
    3340 4190
    L  14.4% H
    3340 4190
    L  -9.8% H
    3340 5484.9
    L  1.9% H
    3186 5484.9
    L  96.3% H
    1954.9 5900
    L  1265.6% H
    558.3 5900
    Dr. Lal Pathlabs
    		20,720.7 2,478.8
    L  -0.4% H
    2460 2505
    L  -2.2% H
    2410 2555.3
    L  5.1% H
    2293.6 2628
    L  -15.9% H
    2293.6 3143.9
    L  9.5% H
    2165.8 3654.0
    L  -5.2% H
    1762.1 3654.0
    L  65.0% H
    1305 4245.5
    L  350.7% H
    696.5 4245.5
    Alkem Laboratories
    		58,368.0 4,881.7
    L  -1.6% H
    4848 4980.7
    L  -2.0% H
    4848 5092.4
    L  5.8% H
    4491.7 5092.4
    L  -11.0% H
    4491.7 5684.7
    L  -1.2% H
    4407.1 6439.9
    L  33.4% H
    2828 6439.9
    L  108.2% H
    2222 6439.9
    L  364.9% H
    1152.5 6439.9
    Gujarat Narmada
    		7,294.9 496.5
    L  -1.7% H
    492.2 509.7
    L  1.1% H
    489.1 511
    L  1.4% H
    449 511
    L  -13.1% H
    449 584.7
    L  -20.6% H
    449 776.6
    L  -40.7% H
    449 912
    L  367.2% H
    100 912
    L  647.7% H
    53.4 912
    PNB Housing Finance
    		22,912.4 881.5
    L  1.2% H
    870.6 902.1
    L  2.4% H
    846 902.1
    L  12.3% H
    746.7 902.1
    L  3.6% H
    746.7 939.8
    L  40.0% H
    616.6 1202.2
    L  137.5% H
    311.5 1202.2
    L  458.4% H
    152.2 1202.2
    L  13.7% H
    145.7 1717.7
    Godrej Agrovet
    		14,490.7 753.7
    L  -0.7% H
    749.1 774.9
    L  -1.9% H
    741.2 811.3
    L  2.4% H
    708 811.3
    L  4.7% H
    677.5 811.3
    L  54.8% H
    476.1 876.7
    L  69.4% H
    390.9 876.7
    L  141.0% H
    302.9 876.7
    L  63.8% H
    265.1 876.7
    Sheela Foam
    		7,717.5 710
    L  -1.5% H
    704.5 740
    L  -5.6% H
    704.5 770
    L  -1.6% H
    686.5 779
    L  -28.1% H
    686.5 1058.7
    L  -24.8% H
    686.5 1067
    L  -59.0% H
    686.5 2027.5
    L  7.3% H
    595.0 2027.5
    L  37.6% H
    455 2027.5
    UNO Minda
    		50,268.0 875.5
    L  -4.4% H
    852.7 932.9
    L  -10.1% H
    852.7 993.7
    L  5.6% H
    795.3 1036
    L  -15.1% H
    795.3 1132
    L  27.9% H
    680.8 1255
    L  90.3% H
    384.5 1255
    L  644.2% H
    110 1255
    L  4894.3% H
    15.7 1255
    L&T Technology
    		47,663.9 4,501.7
    L  1.2% H
    4431.1 4600
    L  -3.6% H
    4421 4734
    L  -3.1% H
    4317.6 4879.8
    L  -4.1% H
    4317.6 5645
    L  -17.9% H
    4200 6000
    L  -9.5% H
    2924.2 6000
    L  283.2% H
    1065.5 6000
    L  423.5% H
    712.3 6000
    Mahanagar Gas
    		13,700.0 1,387.0
    L  1.4% H
    1361.5 1398
    L  0.5% H
    1333 1407.4
    L  5.8% H
    1195.6 1407.4
    L  12% H
    1195.6 1407.4
    L  1.7% H
    1075.3 1988
    L  78.2% H
    665.8 1988
    L  70.3% H
    665.8 1988
    L  229.4% H
    492.7 1988
    Graphite
    		9,338.0 478.0
    L  -3.1% H
    475.3 501.5
    L  3.0% H
    458 525
    L  21.3% H
    365.8 525
    L  -14.7% H
    365.8 585.9
    L  -20.8% H
    365.8 709.4
    L  -6.8% H
    251.7 709.4
    L  306.8% H
    113.5 815.9
    L  490.4% H
    64 1127
    ICICI Prudential
    		81,564.5 564.4
    L  -4.6% H
    560.9 593.8
    L  -2.9% H
    560.9 606.3
    L  0.8% H
    535 606.3
    L  -14.0% H
    535 682.0
    L  -7.3% H
    515.5 796.8
    L  13.9% H
    380.7 796.8
    L  77.2% H
    300.4 796.8
    L  69.0% H
    226.1 796.8
    Indian Energy Exchange
    		15,673.3 175.8
    L  -1.5% H
    174.5 180.5
    L  1.8% H
    173.2 180.5
    L  12% H
    151 180.5
    L  -2.7% H
    151 185.2
    L  30.8% H
    134.2 244.4
    L  -22.0% H
    116 251.5
    L  303.0% H
    41.0 318.7
    L  219.6% H
    37.4 318.7
    KNR Constructions
    		6,415.8 228.1
    L  0.7% H
    226 244.4
    L  -6.3% H
    222.7 254
    L  2.1% H
    205.2 254
    L  -27.6% H
    205.2 357.0
    L  -7.4% H
    205.2 415.4
    L  -16.2% H
    202.7 415.4
    L  134.1% H
    90.2 415.4
    L  479.6% H
    39.5 415.4
    Quess Corp
    		9,697.6 651.2
    L  -1.4% H
    648 670.0
    L  -4.7% H
    648 707.9
    L  7.1% H
    574 707.9
    L  -1.4% H
    563.5 718.8
    L  25.1% H
    519.8 875
    L  5.7% H
    337.6 875
    L  201.8% H
    165 989.9
    L  105.4% H
    165 1303.2
    Laurus Labs
    		33,077.7 613.4
    L  -0.7% H
    606.7 626.7
    L  0.4% H
    606 628
    L  13.0% H
    518.2 628
    L  4.6% H
    501.2 646.2
    L  56.3% H
    385.5 646.2
    L  3.3% H
    278.9 646.2
    L  838.6% H
    62.9 723.8
    L  616.6% H
    59 723.8
    ICICI Lombard
    		88,876.3 1,792.9
    L  -0.1% H
    1773 1805
    L  4.0% H
    1718.1 1849
    L  5.4% H
    1613.7 1849
    L  -2.2% H
    1613.7 2015.0
    L  6.4% H
    1480.5 2301.9
    L  40.5% H
    1049.1 2301.9
    L  75.3% H
    998.8 2301.9
    L  171.2% H
    638.7 2301.9
    Crompton Greaves
    		22,787.6 354.0
    L  -0.2% H
    351.3 357.8
    L  -2.5% H
    350 367.5
    L  8.7% H
    316.2 367.5
    L  -10.7% H
    316.2 402.0
    L  32.3% H
    269.0 484
    L  -6.0% H
    251 484
    L  83.8% H
    186 512.8
    L  127.9% H
    125 512.8
    Housing and Urban
    		39,927.9 199.5
    L  -0.4% H
    198.8 205.0
    L  -1.7% H
    196 212.4
    L  15.1% H
    158.9 212.4
    L  -12.1% H
    158.9 254.3
    L  6.5% H
    158.9 353.7
    L  495.4% H
    30.6 353.7
    L  915.0% H
    18.7 353.7
    L  232.4% H
    18 353.7
    Bandhan Bank
    		23,565.3 146.3
    L  -1.2% H
    145.3 151.4
    L  0.9% H
    145.2 152.5
    L  6.9% H
    134.1 152.5
    L  -9.0% H
    128.2 161.6
    L  -18.7% H
    128.2 222.3
    L  -50.4% H
    128.2 349.6
    L  -41.4% H
    128.2 430.7
    L  -61.0% H
    128.2 741.8
    Aditya Birla Capital
    		48,247.9 185.1
    L  -0.1% H
    183.1 187.6
    L  -0.2% H
    177.5 187.6
    L  17.4% H
    149.9 187.6
    L  1% H
    149.0 187.6
    L  5.5% H
    149.0 246.9
    L  72.4% H
    85.6 246.9
    L  315.4% H
    41.1 246.9
    L  -85.8% H
    37.4 255
    Hindustan Aeronautics
    		279,377.4 4,177.5
    L  0.4% H
    4161.4 4294
    L  7.4% H
    3940.2 4294
    L  28.8% H
    3046.1 4294
    L  -1.3% H
    3046.1 4294
    L  25.6% H
    3046.1 5674.8
    L  496.6% H
    694.0 5674.8
    L  1490.9% H
    244.5 5674.8
    L  587.6% H
    235 5674.8
    Honeywell Automation
    		29,782.1 33,684.4
    L  -0.4% H
    33552.2 34464.9
    L  -0.7% H
    31263.2 34485
    L  -0.6% H
    31263.2 36200
    L  -18.5% H
    31263.2 43732.6
    L  -12.9% H
    31263.2 59994
    L  -13.6% H
    30185.4 59994
    L  35.2% H
    23000 59994
    L  305.4% H
    6922 59994
    Aster DM Healthcare
    		24,151.5 483.5
    L  6.7% H
    451.8 504
    L  11.7% H
    428.3 504
    L  19.8% H
    387.1 504
    L  -5.5% H
    387.1 534.8
    L  18.1% H
    311.1 558
    L  148.3% H
    162.6 558
    L  419.9% H
    82.8 558
    L  154.5% H
    78 558
    Lemon Tree Hotels
    		10,173.2 128.4
    L  -1.7% H
    127.7 132.0
    L  -7.7% H
    127.1 143.9
    L  2.1% H
    117.5 143.9
    L  -14.1% H
    117.5 162.4
    L  -1.6% H
    112.3 162.4
    L  87.6% H
    57 162.4
    L  453.5% H
    14.1 162.4
    L  129.3% H
    14.1 162.4
    Galaxy Surfactants
    		7,262.4 2,048.4
    L  -0.2% H
    2031.5 2107.0
    L  -6.9% H
    2025 2227
    L  -7.7% H
    2025 2397
    L  -19.7% H
    2025 2583
    L  -9.8% H
    2025 3370
    L  -29.7% H
    2025 3447.6
    L  80.2% H
    1078.1 3585.7
    L  38.4% H
    871.8 3585.7
    Bharat Dynamics
    		46,971.3 1,281.4
    L  0.0% H
    1275 1319.0
    L  -0.9% H
    1261.6 1375.1
    L  26.0% H
    907 1375.1
    L  6.8% H
    907 1375.1
    L  46.3% H
    842.5 1794.7
    L  355.7% H
    269 1794.7
    L  1285.6% H
    86.5 1794.7
    L  498.8% H
    72.7 1794.7
    Westlife Foodworld
    		10,912.4 699.8
    L  -0.3% H
    682.2 705
    L  -3.1% H
    682.2 742
    L  -0.9% H
    652.2 748.0
    L  -14.6% H
    652.2 893.4
    L  -13.0% H
    652.2 957
    L  46.6% H
    402.3 1025.0
    L  126.9% H
    271.3 1025.0
    L  149.9% H
    261.5 1025.0
    Procter & Gamble Health
    		8,542.9 5,146.5
    L  2.9% H
    5002.6 5203.1
    L  -6.5% H
    4903.9 5580
    L  -3.7% H
    4903.9 5600.1
    L  -2.7% H
    4903.9 5600.1
    L  9.3% H
    4636.6 5850
    L  27.5% H
    3870.1 5850
    L  56.3% H
    3219.2 7500
    L  481.9% H
    620 7500
    Adani Green Energy
    		150,269.2 948.7
    L  -1.2% H
    942.1 976.5
    L  -0.6% H
    905.2 981
    L  16.9% H
    758 983.4
    L  -10% H
    758 1127
    L  -48.3% H
    758 2174.1
    L  -50.7% H
    439.1 3050
    L  537.7% H
    141.4 3050
    L  526.4% H
    22.8 3050
    AstraZeneca Pharma
    		21,519.1 8,607.7
    L  1.3% H
    8430.3 8759
    L  1.1% H
    8239.6 9059.1
    L  24.9% H
    6620.1 9059.1
    L  35.4% H
    6312.8 9059.1
    L  61.5% H
    4800.2 9059.1
    L  229.8% H
    2445.7 9059.1
    L  291.7% H
    2068 9059.1
    L  882.2% H
    840.1 9059.1
    Tube Investments
    		53,585.2 2,769.4
    L  0.3% H
    2748 2823.3
    L  -3.6% H
    2676.5 2899.7
    L  8.9% H
    2407.1 2967.5
    L  -22.9% H
    2407.1 3693.6
    L  -25.9% H
    2407.1 4810.8
    L  68.5% H
    1457.6 4810.8
    L  807.7% H
    254 4810.8
    L  673.7% H
    212 4810.8
    Maharashtra Scooters
    		12,828.0 11,224.5
    L  -4.3% H
    11027.5 11574.9
    L  10.8% H
    10078 12099
    L  19.3% H
    8822 12099
    L  16.8% H
    8822 12099
    L  56.5% H
    7237.5 12788
    L  211.0% H
    3369.2 12788
    L  418.2% H
    1813 12788
    L  1196.0% H
    826.1 12788
    Eris Lifesciences
    		19,299.0 1,417.4
    L  0.9% H
    1388.4 1425
    L  1.9% H
    1261 1430
    L  16.6% H
    1140.5 1499
    L  5.2% H
    1131.7 1499.9
    L  68.1% H
    815.9 1593.9
    L  105.4% H
    551.3 1593.9
    L  274.2% H
    365 1593.9
    L  135.0% H
    321 1593.9
    LTIMindtree
    		133,072.2 4,491.4
    L  -3.5% H
    4475 4626.4
    L  -0.6% H
    4475 4679
    L  -7.9% H
    4239 4853.7
    L  -20.9% H
    4239 6158.0
    L  -9.1% H
    4239 6768.0
    L  -25.4% H
    3733.3 6768.0
    L  222.2% H
    1335.6 7588.8
    L  532.6% H
    598 7588.8
    HDFC AMC
    		85,814.4 4,013.9
    L  -1.5% H
    3994.4 4126
    L  0.5% H
    3992.5 4188.4
    L  8.8% H
    3601 4188.4
    L  -5.9% H
    3563.1 4310
    L  6.9% H
    3415.6 4864
    L  91.7% H
    1589.5 4864
    L  92.7% H
    1589.5 4864
    L  264.9% H
    1250 4864
    Varroc Engineering
    		6,572.1 430.2
    L  -2.7% H
    427.3 451
    L  -2.1% H
    427.3 493
    L  -1.4% H
    399.1 493
    L  -27.0% H
    399.1 649
    L  -14.6% H
    399.1 716.9
    L  27.4% H
    239.5 716.9
    L  204.2% H
    120 716.9
    L  -55.5% H
    120 1178.7
    Aavas Financiers
    		16,496.0 2,084.1
    L  -0.2% H
    2007 2105
    L  5.2% H
    1943.3 2105
    L  23.3% H
    1675.4 2105
    L  25.4% H
    1625 2105
    L  58.4% H
    1330.2 2105
    L  -10.4% H
    1307 2635.0
    L  97.0% H
    940.8 3340
    L  153.8% H
    612.3 3340
    Ircon International
    		14,717.2 156.5
    L  -2.1% H
    155.2 163.8
    L  -2.3% H
    155.2 170.7
    L  5.2% H
    134.2 170.7
    L  -25.3% H
    134.2 229.5
    L  -28.8% H
    134.2 351.6
    L  291.7% H
    34.8 351.6
    L  318.6% H
    34.8 351.6
    L  229.4% H
    29 351.6
    CreditAccess Grameen
    		15,200.7 952.0
    L  -3.4% H
    940 992.8
    L  -5.7% H
    917 1042.0
    L  -2.0% H
    882.2 1052.6
    L  13.4% H
    750.2 1119.6
    L  -34.0% H
    750.2 1552.0
    L  12.7% H
    750.2 1796
    L  154.7% H
    305.2 1796
    L  125.6% H
    242.1 1796
    Adani Total Gas
    		66,274.6 602.6
    L  -1.5% H
    599.8 632.5
    L  -4.5% H
    595.6 641.9
    L  3.8% H
    532.6 641.9
    L  -11.3% H
    532.6 781.2
    L  -35.0% H
    532.6 1190
    L  -72.4% H
    522 4000
    L  580.9% H
    82.8 4000
    L  185.7% H
    72 4000
    Rites
    		10,735.2 223.4
    L  -3.2% H
    222.3 236.5
    L  -6.7% H
    222.3 259.5
    L  4.9% H
    192.4 259.5
    L  -20.2% H
    192.4 304.9
    L  -32.7% H
    192.4 398.5
    L  76.7% H
    113.1 413.0
    L  81.2% H
    110 413.0
    L  201.9% H
    76 413.0
    Adani Enterprises
    		267,285.2 2,315.8
    L  -2.0% H
    2293.7 2387.0
    L  -2.0% H
    2291.6 2395
    L  9.7% H
    2026.6 2395
    L  -3.9% H
    2026.6 2644.2
    L  -27.6% H
    2025 3743.9
    L  20.8% H
    1017.5 4190
    L  1709.2% H
    121 4190
    L  289.0% H
    58.2 4190
    Fine Organic
    		12,285.5 4,007
    L  -0.9% H
    3927.2 4111.5
    L  1.0% H
    3913.5 4279.7
    L  12.9% H
    3407 4279.7
    L  -12.7% H
    3407 4745.9
    L  -0.7% H
    3407 5958.9
    L  0.5% H
    3407 7328.8
    L  105.0% H
    1825 7328.8
    L  411.7% H
    735 7328.8
    Star Cement
    		8,690.7 215.0
    L  -1.1% H
    214.4 219.8
    L  0.0% H
    209 222.0
    L  6.1% H
    200.1 222.0
    L  -7.4% H
    196.3 234.7
    L  -5.5% H
    171.6 256
    L  134.0% H
    81 256
    L  194.5% H
    66 256
    L  53.3% H
    60 256
    Ratnamani Metals & Tubes
    		18,160.1 2,590.9
    L  1.7% H
    2506.8 2713.9
    L  -5.6% H
    2472.3 2786.8
    L  7.8% H
    2343.1 2786.8
    L  -21.5% H
    2343.1 3329.9
    L  -7.3% H
    2343.1 3978.5
    L  55.5% H
    1408.1 3978.5
    L  322.2% H
    526.8 3978.5
    L  487.1% H
    264.3 3978.5
    Balrampur Chini
    		11,054.2 547.5
    L  2.2% H
    532 552
    L  2.4% H
    513.7 552
    L  22.5% H
    430.2 560
    L  5.3% H
    419.1 560
    L  51.3% H
    352 691.8
    L  16.1% H
    307.3 691.8
    L  507.0% H
    83.7 691.8
    L  1025.4% H
    37 691.8
    Godfrey Phillips
    		35,195.7 6,769.2
    L  4.7% H
    6465 6788.3
    L  8.2% H
    6081 6788.3
    L  26.1% H
    4952.4 6788.3
    L  28.6% H
    4112.5 7741.8
    L  119.1% H
    2907.6 8480
    L  568.8% H
    1005 8480
    L  637.3% H
    830 8480
    L  1491.4% H
    416.2 8480
    Dalmia Bharat
    		34,165.9 1,821.6
    L  0.4% H
    1804.3 1859.6
    L  4.2% H
    1725 1859.6
    L  5.3% H
    1601 1859.6
    L  4.7% H
    1601 1919.0
    L  -6.2% H
    1601 2058.9
    L  27.2% H
    1212.5 2430.7
    L  261.6% H
    415.6 2548.4
    L  61.2% H
    402.7 2548.4
    Polycab
    		77,438.5 5,148.0
    L  -1.3% H
    5107.6 5258
    L  3.1% H
    4977.1 5258
    L  10.0% H
    4555 5456.1
    L  -28.0% H
    4555 7440
    L  1.6% H
    4555 7605
    L  119.0% H
    2043.9 7605
    L  594.6% H
    624.0 7605
    L  856.9% H
    525.2 7605
    Rail Vikas Nigam
    		73,361.4 351.9
    L  -0.8% H
    350.5 367.2
    L  -2.6% H
    350.5 384.0
    L  0.5% H
    310.3 384.0
    L  -17.3% H
    310.3 501.8
    L  39.1% H
    245 647
    L  958.2% H
    29.1 647
    L  2659.6% H
    11.8 647
    L  1751.8% H
    10 647
    Metropolis Healthcare
    		8,023.2 1,564.6
    L  -1.3% H
    1545.1 1599
    L  -2% H
    1545.1 1636.1
    L  -4.5% H
    1527.6 1690
    L  -24.0% H
    1527.6 2088.6
    L  -9.2% H
    1527.6 2318.3
    L  -23.6% H
    1171.4 2570.6
    L  14.0% H
    1151 3579.9
    L  77.8% H
    907 3579.9
    IIFL Finance
    		13,909.3 327.7
    L  -2.8% H
    322.2 341.1
    L  -3.6% H
    322.2 344.5
    L  3.4% H
    279.8 344.5
    L  -20.5% H
    279.8 440.5
    L  -0.8% H
    279.8 560.6
    L  17.2% H
    273.9 683.3
    L  342.1% H
    56.5 683.3
    L  89.6% H
    56.5 849.0
    EIH
    		22,106.6 353.5
    L  -2.8% H
    351.3 369.5
    L  -8.2% H
    350.2 402.6
    L  7.3% H
    310.5 402.6
    L  -14.0% H
    305 435.1
    L  -21.4% H
    305 502.2
    L  123.7% H
    120.3 502.2
    L  430.0% H
    54.8 502.2
    L  231.1% H
    54.8 502.2
    CESC
    		20,395.2 153.9
    L  0.6% H
    152.9 157.0
    L  2.0% H
    147.8 157.0
    L  14.6% H
    126.8 157.0
    L  -16.7% H
    119 192.3
    L  26.5% H
    119 212.5
    L  99.8% H
    62.1 212.5
    L  295.1% H
    36.5 212.5
    L  167.5% H
    36.5 212.5
    Mishra Dhatu Nigam
    		5,093.6 271.9
    L  -3.3% H
    270 287.8
    L  -5.1% H
    270 304
    L  7.1% H
    226.9 304
    L  -20.7% H
    226.9 354.5
    L  -31.0% H
    226.9 541
    L  63.2% H
    155.6 547.5
    L  54.5% H
    155.6 547.5
    L  202.1% H
    86.1 547.5
    Capri Global Capital
    		14,044.3 170.2
    L  3.2% H
    166.3 178.8
    L  2.1% H
    162 231.4
    L  3.4% H
    152.1 231.4
    L  -10.0% H
    152.1 231.4
    L  -16.6% H
    152.1 251.8
    L  16.6% H
    127.6 289.3
    L  311.5% H
    27.2 289.3
    L  2017.0% H
    5.2 289.3
    Dixon Technologies
    		79,181.4 13,179.5
    L  -2.5% H
    13009.4 13680.8
    L  -6.2% H
    13009.4 14740
    L  -4.7% H
    12750.1 14740
    L  -26.7% H
    12750.1 18700
    L  76.2% H
    7198.4 19148.9
    L  211.4% H
    2553 19148.9
    L  1843.1% H
    630.2 19148.9
    L  3631.5% H
    312 19148.9
    KPIT Technologies
    		35,842.9 1,307.5
    L  -2% H
    1300 1349
    L  -1.2% H
    1300 1414
    L  4.4% H
    1142.3 1414
    L  -10.5% H
    1142.3 1500
    L  -12.0% H
    1142.3 1928.7
    L  128.4% H
    440.4 1928.7
    L  3501.8% H
    34.8 1928.7
    L  503.5% H
    34.4 1928.7
    Amber Enterprises
    		24,389.6 7,210.9
    L  1.1% H
    7180 7299
    L  4.7% H
    6728.3 7299
    L  21.2% H
    5481.4 7347.4
    L  -3.1% H
    5235 8177
    L  97.1% H
    3310 8177
    L  105.3% H
    1762.5 8177
    L  488.8% H
    920.9 8177
    L  739.4% H
    622 8177
    Garware Technical Fibres
    		8,583.5 864.7
    L  -8.5% H
    851.9 901
    L  4.5% H
    798.6 985.6
    L  12.2% H
    735.9 985.6
    L  -7.2% H
    690.5 985.6
    L  30.0% H
    630.5 986.4
    L  57.1% H
    530 986.4
    L  314.9% H
    196.0 986.4
    L  2426.9% H
    34.0 986.4
    Brigade Enterprises
    		23,866.8 976.7
    L  -1.7% H
    962.5 1000
    L  1.3% H
    962.5 1057.9
    L  -0.3% H
    914.9 1057.9
    L  -21.7% H
    914.9 1314.4
    L  4.4% H
    914.9 1453.1
    L  88.1% H
    376.2 1453.1
    L  670.2% H
    90.5 1453.1
    L  950.2% H
    80.7 1453.1
    Infosys
    		652,332.3 1,570.7
    L  -2.1% H
    1560 1598.5
    L  -1.4% H
    1560 1637.8
    L  -11.0% H
    1545.2 1755.1
    L  -18.1% H
    1545.2 1982.8
    L  4.9% H
    1358.4 2006.5
    L  -16.7% H
    1185.3 2006.5
    L  140.6% H
    582.2 2006.5
    L  185.3% H
    430 2006.5
    RHI Magnesita
    		10,475.8 507.3
    L  -1.4% H
    492.1 547.9
    L  7.9% H
    458.1 547.9
    L  30.1% H
    378.2 547.9
    L  -0.6% H
    376.5 547.9
    L  -8.2% H
    376.5 755.6
    L  -19.4% H
    376.5 892.9
    L  312.3% H
    110 892.9
    L  477.1% H
    70.5 892.9
    Esab
    		6,970.8 4,528.6
    L  0.0% H
    4500.1 4600.1
    L  -2.1% H
    4500.1 4792.8
    L  -1.6% H
    4280 4792.8
    L  -23.8% H
    4280 5999
    L  -13.8% H
    4280 6999
    L  49.0% H
    3007 6999
    L  323.6% H
    975 6999
    L  600.5% H
    438.1 6999
    Alkyl Amines Chemicals
    		8,274.6 1,618.2
    L  -3.3% H
    1601.1 1708.9
    L  0.9% H
    1600 1836.6
    L  0.1% H
    1508 1836.6
    L  -11.8% H
    1508 1968.8
    L  -10.8% H
    1508 2498.9
    L  -42.1% H
    1508 3455.6
    L  242.2% H
    443.8 4749
    L  1339.4% H
    100.4 4749
    Tata Chemicals
    		22,033.9 864.9
    L  2.0% H
    849.5 872.2
    L  2.1% H
    844.2 872.2
    L  7.9% H
    756 872.2
    L  -17.3% H
    756 1061.1
    L  -20.0% H
    756 1247.4
    L  -12.4% H
    756 1349
    L  285.3% H
    216.2 1349
    L  359.7% H
    136.5 1349
    Gujarat Fluorochemicals
    		44,191.0 4,022.9
    L  0.4% H
    3970.1 4083.6
    L  2.1% H
    3846.8 4083.6
    L  8.6% H
    3275 4083.6
    L  -8.6% H
    3265 4300.3
    L  29.9% H
    2476 4881.0
    L  44.5% H
    2112.3 4881.0
    L  1351.2% H
    251.1 4881.0
    L  356.7% H
    217.4 4881.0
    360 One Wam
    		37,053.1 942.7
    L  -3.0% H
    924.9 983
    L  0.0% H
    924.9 997.6
    L  -6.7% H
    825 1011.9
    L  -24.6% H
    825 1318
    L  39.5% H
    677.3 1318
    L  126.7% H
    309.0 1318
    L  292.9% H
    202.5 1318
    L  803.3% H
    180 1318
    Tata Communications
    		44,978.7 1,578.2
    L  -1.0% H
    1575.0 1620
    L  -2.0% H
    1575.0 1631.6
    L  13.6% H
    1291 1631.6
    L  -7.9% H
    1291 1759.7
    L  -21.5% H
    1291 2175
    L  36.8% H
    856.3 2175
    L  587.5% H
    224.8 2175
    L  289.2% H
    200 2175
    ABB
    		117,529.7 5,546.3
    L  0.1% H
    5503.8 5625
    L  1.6% H
    5397.5 5625
    L  7.8% H
    4890 5625
    L  -19% H
    4890 6948.4
    L  -12.8% H
    4890 9150.0
    L  172.0% H
    2000 9150.0
    L  550.6% H
    722 9150.0
    L  361.9% H
    722 9150.0
    Indian Railway Catering
    		58,200 727.5
    L  1.3% H
    718.1 734.5
    L  0.7% H
    701 735.2
    L  4.8% H
    656.1 735.2
    L  -6.6% H
    656.1 831.8
    L  -21.8% H
    656.1 1138.9
    L  -5.2% H
    557 1138.9
    L  304.6% H
    171.6 1279.3
    L  1036.7% H
    125 1279.3
    Sterling and Wilson
    		5,845.5 250.4
    L  -0.3% H
    247 261.7
    L  -2.1% H
    244.3 268.5
    L  -0.9% H
    218.5 268.5
    L  -44.7% H
    218.5 476.9
    L  -52.2% H
    218.5 828
    L  -20.4% H
    218.5 828
    L  224.3% H
    69.7 828
    L  -67.9% H
    69.7 828
    Affle
    		22,599.5 1,608.6
    L  -2.9% H
    1600 1679.5
    L  4.3% H
    1536.9 1738.8
    L  10.2% H
    1331.3 1738.8
    L  -10.4% H
    1331.3 1822.8
    L  54.4% H
    1033.4 1884
    L  30.9% H
    866.5 1884
    L  749.7% H
    179.9 1884
    L  979.6% H
    150 1884
    SBI Cards and Payment
    		83,824.1 881.1
    L  1.2% H
    830 884.5
    L  2.8% H
    830 884.5
    L  2.8% H
    814.7 884.5
    L  30.5% H
    663.1 884.5
    L  29.1% H
    648.0 884.5
    L  3.1% H
    648.0 1028.7
    L  34.3% H
    495 1165
    L  16.7% H
    495 1165
    IndiaMART InterMESH
    		12,418.8 2,068.7
    L  -0.1% H
    2017.7 2100
    L  -3.4% H
    2017.7 2162.0
    L  5.5% H
    1903.8 2162.0
    L  -8.3% H
    1903.8 2371
    L  -21.8% H
    1903.8 3198.4
    L  -3.8% H
    1838 3335.6
    L  124.0% H
    887.5 4975
    L  325.2% H
    551.5 4975
    Sumitomo Chemical
    		27,919.7 559.4
    L  5.5% H
    528.5 569.0
    L  4.5% H
    520.3 569.0
    L  17.9% H
    446.2 569.0
    L  7.8% H
    446.2 569.0
    L  60.9% H
    350.1 628.3
    L  31.8% H
    336.1 628.3
    L  232.0% H
    156.3 628.3
    L  -82.5% H
    151.1 628.3
    Birlasoft
    		10,773.3 387.7
    L  -2.1% H
    385.5 402.3
    L  -4.1% H
    385.5 419
    L  -13.8% H
    384.6 445.9
    L  -32.7% H
    384.6 581
    L  -47.8% H
    384.6 789.9
    L  -15.0% H
    250.3 861.9
    L  551.0% H
    55 861.9
    L  107.9% H
    46.7 861.9
    Century Textiles
    		21,891.2 1,959.9
    L  4.3% H
    1870 2025
    L  -3.9% H
    1860.8 2090
    L  6.1% H
    1638 2090
    L  -21.7% H
    1638 2552
    L  20.3% H
    1630.2 3140
    L  128.0% H
    588 3140
    L  594.0% H
    254.1 3140
    L  222.1% H
    218.6 3140
    Hitachi Energy
    		56,400.4 12,653.7
    L  -2.3% H
    12550 12986.6
    L  4.9% H
    11950 13275
    L  9.4% H
    11086.0 13955
    L  -13.9% H
    8801 15685.7
    L  81.5% H
    6814.4 16550.0
    L  257.1% H
    2750.1 16550.0
    L  1495.5% H
    784.1 16550.0
    L  1495.5% H
    784.1 16550.0
    Chalet Hotels
    		17,901.3 819.5
    L  -2.4% H
    814 853
    L  0.4% H
    814 883.3
    L  11.9% H
    695 883.3
    L  -17.2% H
    634.1 1050.1
    L  -7.2% H
    634.1 1052.5
    L  159.8% H
    275 1052.5
    L  305.1% H
    99.6 1052.5
    L  192.7% H
    99.6 1052.5
    Alok Industries
    		7,472.7 15.1
    L  -2.7% H
    15.0 16.0
    L  -11.1% H
    15.0 17.3
    L  -4.8% H
    14.5 17.8
    L  -29.0% H
    14.5 21.6
    L  -41.8% H
    14.5 30
    L  -39.9% H
    10.1 39.1
    L  246.0% H
    3.8 58.5
    L  124.6% H
    1.4 58.5
    Suven Pharma
    		29,300.4 1,151
    L  3.7% H
    1091 1159.9
    L  -5.0% H
    1077 1206.5
    L  -0.6% H
    1077 1241.9
    L  -1.4% H
    935 1328
    L  70.0% H
    598 1360
    L  85.3% H
    390.5 1360
    L  1011.0% H
    87.8 1360
    L  583.0% H
    87.6 1360
    Network18
    		6,693.8 43.4
    L  -3.5% H
    43.2 46.1
    L  -8.5% H
    43.2 49.2
    L  -0.3% H
    39.7 49.2
    L  -40.7% H
    39.7 74.6
    L  -49.6% H
    39.7 106
    L  -48.5% H
    39.7 135.7
    L  152.4% H
    16.4 135.7
    L  -7.8% H
    14.7 135.7
    Tanla Platforms
    		6,290.0 467.3
    L  -2.5% H
    463.2 493.7
    L  -7.0% H
    463.2 521.9
    L  1.6% H
    409.4 528.9
    L  -31.0% H
    409.4 794.4
    L  -43% H
    409.4 1086.5
    L  -67.6% H
    409.4 1638.4
    L  948.8% H
    42.4 2096.8
    L  2820.3% H
    13.7 2096.8
    Triveni Turbine
    		17,915.5 563.6
    L  0.6% H
    554.5 583
    L  -0.3% H
    515.6 616.5
    L  7.6% H
    460.3 639
    L  -24.7% H
    460.3 789.9
    L  5.0% H
    460.3 885
    L  184.6% H
    147.3 885
    L  875.1% H
    53.1 885
    L  332.2% H
    45.5 885
    CIE Automotive
    		15,104.3 398.2
    L  -1.7% H
    375.3 412
    L  -1.7% H
    375.3 447.5
    L  2.2% H
    370 447.5
    L  -15.6% H
    370 498.4
    L  -13.8% H
    370 622.4
    L  137.3% H
    168 622.4
    L  526.5% H
    61 622.4
    L  103.7% H
    58.6 622.4
    Poly Medicure
    		22,750.2 2,245.3
    L  1.5% H
    2200 2263.3
    L  -3.1% H
    2167.9 2363.5
    L  7.5% H
    1967.9 2363.5
    L  -11.2% H
    1967.9 2876.5
    L  41.3% H
    1488.6 3357.8
    L  152.8% H
    651.1 3357.8
    L  853.0% H
    207 3357.8
    L  798.9% H
    117 3357.8
    Larsen & Toubro
    		491,131.6 3,492.3
    L  -0.3% H
    3472.6 3514
    L  2.2% H
    3418.5 3528
    L  8.8% H
    3141 3528
    L  -3.2% H
    3141 3724.1
    L  -7.2% H
    3141 3963.5
    L  99.9% H
    1456.4 3963.5
    L  317.2% H
    762.8 3963.5
    L  212.2% H
    661 3963.5
    Gland Pharma
    		26,235.8 1,592.4
    L  -0.8% H
    1580.3 1634.0
    L  0.4% H
    1580.3 1660
    L  -1.6% H
    1500 1684.9
    L  -12.1% H
    1411.1 1964
    L  -13.7% H
    1411.1 2221.0
    L  -51.5% H
    861 3559.4
    L  6.2% H
    861 4350
    L  6.2% H
    861 4350
    Route Mobile
    		5,872.6 932.2
    L  -1.9% H
    927 966.2
    L  -6.7% H
    927 1016.0
    L  -6.8% H
    915.0 1120
    L  -32.0% H
    915.0 1442
    L  -41.8% H
    915.0 1942.5
    L  -37.5% H
    915.0 1942.5
    L  166.3% H
    625 2389
    L  166.3% H
    625 2389
    UTI Asset Management
    		13,504.8 1,055.3
    L  -0.5% H
    1042.4 1074.5
    L  -1.4% H
    1029.4 1098.6
    L  7.6% H
    905.3 1098.6
    L  -15.6% H
    905 1400
    L  29.8% H
    819.0 1403.7
    L  7.4% H
    595 1403.7
    L  90.5% H
    471.1 1403.7
    L  90.5% H
    471.1 1403.7
    Mazagon Dock Shipbuilders
    		106,645.6 2,643.8
    L  -1.9% H
    2633.7 2752
    L  2.0% H
    2588.4 2752
    L  25.8% H
    2047.9 2762.9
    L  14.1% H
    1918.1 2762.9
    L  183.7% H
    940 2930
    L  2123.2% H
    114.7 2930
    L  3546.6% H
    82 2930
    L  3546.6% H
    82 2930
    Equitas Small Finance Bank
    		6,267.0 55.0
    L  -1.9% H
    54.6 56.8
    L  -3.7% H
    54.5 58.8
    L  -8% H
    54.5 60.6
    L  -14.1% H
    54.5 75.5
    L  -40.6% H
    54.5 107.8
    L  6.8% H
    37.5 116.5
    L  66.6% H
    30.1 116.5
    L  66.6% H
    30.1 116.5
    Intellect Design Arena
    		9,618.3 692.7
    L  -4.7% H
    688 732.9
    L  -2.4% H
    688 739
    L  -1.3% H
    631.6 739
    L  -32.2% H
    631.6 1026.8
    L  -36.8% H
    631.6 1143.2
    L  -23.3% H
    388.7 1199
    L  1302.2% H
    51.9 1199
    L  578.8% H
    43.8 1199
    Computer Age Mgmt
    		18,404.4 3,723.4
    L  1.0% H
    3700.1 3814.1
    L  -2.4% H
    3619.1 3877.9
    L  14.3% H
    3031.1 3877.9
    L  -26.2% H
    3031.1 5287.9
    L  27.7% H
    2942.1 5367.5
    L  60.9% H
    2010 5367.5
    L  165.6% H
    1260 5367.5
    L  165.6% H
    1260 5367.5
    Balaji Amines
    		3,911.3 1,207.2
    L  -2.9% H
    1204 1270.4
    L  -4.4% H
    1204 1397.3
    L  -10.3% H
    1171 1397.3
    L  -37.9% H
    1171 1980
    L  -41.0% H
    1171 2549.8
    L  -57.8% H
    1171 3844
    L  382.4% H
    234.4 5223.6
    L  1423.2% H
    79.1 5223.6
    Max Healthcare
    		106,639.1 1,097.0
    L  -2.9% H
    1090.6 1164.7
    L  -6.3% H
    1090.6 1180
    L  8.0% H
    940.1 1189.5
    L  -2.6% H
    940.1 1228.0
    L  33.8% H
    743.1 1228.0
    L  208.6% H
    338.2 1228.0
    L  1496.7% H
    97.2 1228.0
    L  1496.7% H
    97.2 1228.0
    Happiest Minds
    		9,086.2 596.7
    L  -2.3% H
    590 620.7
    L  -9.1% H
    590 665.0
    L  -14.8% H
    590 724.1
    L  -14.8% H
    590 773.8
    L  -19.8% H
    590 956
    L  -43.7% H
    590 1179.4
    L  259.5% H
    307 1580
    L  259.5% H
    307 1580
    Patanjali Foods
    		65,496.2 1,808.4
    L  1.4% H
    1780.2 1819.9
    L  2.7% H
    1758 1819.9
    L  -0.2% H
    1570 1819.9
    L  3.4% H
    1570 1906
    L  35.1% H
    1170.0 1992.2
    L  91.8% H
    714.5 1992.2
    L  1058.5% H
    163.9 1992.2
    L  4221.1% H
    3.4 1992.2
    Sona BLW Precision
    		28,673.6 461.2
    L  -1.3% H
    458 473.4
    L  -9.5% H
    458 520.5
    L  -8.3% H
    458 532.5
    L  -23.2% H
    458 607.3
    L  -34.7% H
    458 768.7
    L  -30.4% H
    398.1 768.7
    L  58.5% H
    295 839.9
    L  58.5% H
    295 839.9
    Hatsun Agro Products
    		21,476.3 964.2
    L  2.1% H
    945 973.9
    L  1.2% H
    941.3 1083.6
    L  -1.7% H
    862 1083.6
    L  -6.1% H
    862 1130
    L  -4.7% H
    862 1400
    L  -12.1% H
    785.0 1400
    L  140.1% H
    360 1526.0
    L  469.5% H
    160.8 1526.0
    Macrotech Developers
    		119,289.3 1,195.8
    L  -3.7% H
    1191 1248.4
    L  1.3% H
    1188.5 1255
    L  0.1% H
    1035.2 1255
    L  -15.1% H
    1035.2 1461.2
    L  5.3% H
    1035.2 1650.0
    L  123.0% H
    355.5 1650.0
    L  392.1% H
    211.3 1650.0
    L  392.1% H
    211.3 1650.0
    Tata Tele
    		11,004.3 56.3
    L  -3.7% H
    54.6 60
    L  -8.6% H
    54.6 63.1
    L  -10.9% H
    54 64.7
    L  -26.3% H
    54 84.5
    L  -23.9% H
    54 111.4
    L  -62.8% H
    49.7 210.4
    L  2942.7% H
    1.8 290.2
    L  631.0% H
    1.8 290.2
    Praj Industries
    		10,198.9 554.9
    L  -2.0% H
    551.1 573.2
    L  -3.4% H
    540 588.5
    L  8.8% H
    462 588.5
    L  -31.8% H
    462 875
    L  4.1% H
    462 875
    L  50.9% H
    289.1 875
    L  934.2% H
    49 875
    L  855.0% H
    43 875
    Krishna Institute
    		25,592.9 639.6
    L  2.8% H
    609 642.1
    L  4.1% H
    602.2 658.3
    L  20.3% H
    474.1 658.3
    L  7.4% H
    474.1 674.3
    L  55.3% H
    350 674.3
    L  138.5% H
    222.7 674.3
    L  287.6% H
    187.5 674.3
    L  287.6% H
    187.5 674.3
    Laxmi Organic Ind
    		4,854.8 175.3
    L  -2.4% H
    174.1 184.3
    L  -5.5% H
    174 190.7
    L  -3.8% H
    165.3 190.7
    L  -28.2% H
    165.3 247.8
    L  -25.5% H
    165.3 325.5
    L  -56.1% H
    165.3 494.0
    L  34.8% H
    143.3 628
    L  34.8% H
    143.3 628
    Anupam Rasayan
    		8,348.2 759.4
    L  1.6% H
    742.1 770
    L  -1.5% H
    730 785
    L  20.9% H
    601 809.7
    L  6.3% H
    601 809.7
    L  -12.8% H
    601 945.1
    L  -8.6% H
    546.8 1234
    L  36.8% H
    474 1234
    L  36.8% H
    474 1234
    Shyam Metalics
    		23,818.3 853.3
    L  -0.1% H
    845.1 873.1
    L  -1.8% H
    838.9 905
    L  19.8% H
    688.5 905
    L  14.3% H
    628.3 905
    L  44.3% H
    524.2 956.9
    L  131.7% H
    254.6 956.9
    L  178.9% H
    254.6 956.9
    L  178.9% H
    254.6 956.9
    Jubilant Pharmova
    		14,270.0 895.9
    L  0.8% H
    877.5 904
    L  -0.8% H
    850.1 909.9
    L  -1.5% H
    845.8 940
    L  -17.0% H
    842.3 1130
    L  57.2% H
    566.6 1309.9
    L  124.0% H
    268.9 1309.9
    L  244.1% H
    234.4 1309.9
    L  499.3% H
    137 1309.9
    Angel One
    		20,886.8 2,313.2
    L  -0.2% H
    2300 2398
    L  -1.0% H
    2267.5 2424
    L  5.4% H
    1941 2424
    L  -19.8% H
    1941 3042
    L  -24.0% H
    1941 3503.2
    L  51.8% H
    999 3896
    L  655.9% H
    222.2 3896
    L  655.9% H
    222.2 3896
    IRFC
    		162,598.4 124.4
    L  0.1% H
    124 129.2
    L  -4.0% H
    123.7 134.6
    L  3.4% H
    108.0 134.6
    L  -14.9% H
    108.0 158
    L  -12.6% H
    108.0 229
    L  477.4% H
    19.3 229
    L  378.5% H
    19.3 229
    L  378.5% H
    19.3 229
    Mastek
    		6,748.5 2,181.2
    L  0.9% H
    2139.6 2199
    L  -6.4% H
    2139.6 2365.8
    L  -8.0% H
    2061.1 2520
    L  -25.7% H
    2061.1 3135
    L  -14.2% H
    2061.1 3375
    L  -29.1% H
    1475.1 3413.1
    L  1167.0% H
    169 3669
    L  479.7% H
    104.5 3669
    Kalyan Jewellers
    		48,193.8 467.3
    L  -0.4% H
    462.9 481.6
    L  -0.8% H
    462.9 500.7
    L  -0.4% H
    399.4 500.7
    L  -35.3% H
    399.4 795.4
    L  9.2% H
    336.1 795.4
    L  668.5% H
    55.1 795.4
    L  437.1% H
    55.1 795.4
    L  437.1% H
    55.1 795.4
    Asahi Glass
    		14,635.2 602.1
    L  0.0% H
    595.8 611.7
    L  -4.1% H
    595.8 639.6
    L  -8.4% H
    576.8 672.3
    L  -19.4% H
    576.8 797
    L  12.3% H
    538.1 834.0
    L  44.6% H
    381 834.0
    L  301.6% H
    131.9 834.0
    L  341.1% H
    119 834.0
    Elgi Equipments
    		15,265.5 481.7
    L  -1.6% H
    478.7 500.8
    L  -2.5% H
    478.7 518.0
    L  6.4% H
    412.4 526.7
    L  -15.9% H
    412.4 588.9
    L  -19.9% H
    412.4 799.0
    L  69.0% H
    248.7 799.0
    L  722.0% H
    50.6 799.0
    L  564.4% H
    50.6 799.0
    Jubilant Ingrevia
    		10,351.7 649.9
    L  -1.8% H
    639 678.0
    L  -6.2% H
    639 714.3
    L  0.2% H
    557.0 722.9
    L  -18.9% H
    557.0 885
    L  43.6% H
    455 885
    L  40.5% H
    350.5 885
    L  -36.6% H
    241.3 885
    L  -36.6% H
    241.3 885
    KIOCL
    		14,389.7 236.8
    L  -2.7% H
    235.3 252.7
    L  -6.1% H
    235.1 266.5
    L  -2.1% H
    216.2 275.8
    L  -33.4% H
    216.2 453.7
    L  -39.1% H
    216.2 511.7
    L  10.2% H
    166 577.4
    L  338.9% H
    50.8 577.4
    L  1950.0% H
    12 577.4
    YES Bank
    		52,925.7 16.9
    L  -2.2% H
    16.8 17.5
    L  -1.7% H
    16.8 17.5
    L  -2.8% H
    16.0 17.5
    L  -14.8% H
    16.0 20.2
    L  -27.2% H
    16.0 28.6
    L  34.5% H
    12.1 32.9
    L  -35.9% H
    10.5 32.9
    L  -89.7% H
    5.7 404
    Punjab & Sind Bank
    		29,537.6 43.6
    L  -2.4% H
    43 46.5
    L  0.4% H
    43 50.5
    L  3.6% H
    37.0 50.5
    L  -8.6% H
    37.0 52
    L  -27.1% H
    37.0 73.6
    L  186.7% H
    13 77.5
    L  301.7% H
    10.2 77.5
    L  -2.3% H
    9.3 77.5
    Zomato
    		194,647.6 201.7
    L  -2.2% H
    200.5 209.9
    L  -11.4% H
    199.9 230.2
    L  -11.9% H
    199.2 231.8
    L  -25.6% H
    199.2 291.6
    L  10.8% H
    146.3 304.7
    L  157.9% H
    40.6 304.7
    L  165.4% H
    40.6 304.7
    L  165.4% H
    40.6 304.7
    Chemplast Sanmar
    		6,878.6 435.1
    L  0.0% H
    409.2 443.9
    L  -6.1% H
    409.2 491.9
    L  7.5% H
    391.3 491.9
    L  -13.4% H
    379 518.6
    L  -3.3% H
    379 633.9
    L  -31.7% H
    342.1 685
    L  -19.6% H
    342.1 826
    L  -19.6% H
    342.1 826
    Aptus Value Housing
    		14,732.0 294.8
    L  -1.4% H
    292 303.0
    L  -3.1% H
    292 315.7
    L  -1.8% H
    288.7 315.8
    L  -2.4% H
    268.0 331.7
    L  -4.7% H
    268.0 401.7
    L  -8.4% H
    220.1 401.7
    L  -16.5% H
    220.1 401.7
    L  -16.5% H
    220.1 401.7
    Clean Science
    		12,405.1 1,167.4
    L  -2.3% H
    1157.2 1220.7
    L  -5.6% H
    1157.2 1256.6
    L  -5.4% H
    1106.5 1284.9
    L  -17.9% H
    1106.5 1559.0
    L  -12.2% H
    1106.5 1690
    L  -41.2% H
    1106.5 2078.9
    L  29.7% H
    1106.5 2705
    L  29.7% H
    1106.5 2705
    Medplus Health
    		9,096.7 760
    L  2.3% H
    740 762.0
    L  4.1% H
    718.7 769
    L  5.4% H
    683.1 769
    L  -9.6% H
    642 857.0
    L  10.5% H
    616 875.7
    L  -24.6% H
    548.3 1049
    L  -4.5% H
    548.3 1343
    L  -4.5% H
    548.3 1343
    Nuvoco Vistas
    		10,993.3 307.8
    L  -0.8% H
    304.3 317
    L  -5.5% H
    304.3 327.4
    L  -1.9% H
    287.1 341.8
    L  -12.7% H
    287.1 368
    L  0.5% H
    287.1 385.7
    L  -16.6% H
    260.3 475
    L  -46% H
    260.3 577.9
    L  -46% H
    260.3 577.9
    Star Health
    		20,959.6 356.7
    L  -0.5% H
    349.5 361.9
    L  -2.1% H
    340.1 371.1
    L  -2.2% H
    340.1 380
    L  -25.3% H
    340.1 491.2
    L  -34.4% H
    340.1 647
    L  -48.2% H
    340.1 780
    L  -60.4% H
    340.1 940
    L  -60.4% H
    340.1 940
    PB Fintech
    		73,010.4 1,589.8
    L  -3.5% H
    1571 1672
    L  -0.8% H
    1571 1698
    L  5.9% H
    1311.4 1698
    L  -22.6% H
    1311.4 2246.9
    L  41.4% H
    1108.1 2246.9
    L  127.4% H
    356.2 2246.9
    L  62.2% H
    356.2 2246.9
    L  62.2% H
    356.2 2246.9
    FSN E-Commerce
    		51,203.5 179.1
    L  2.6% H
    174.9 179.5
    L  3.8% H
    168.8 179.5
    L  11.5% H
    154.9 179.5
    L  12.2% H
    154.9 184.4
    L  10.6% H
    149.8 229.8
    L  -33.9% H
    114.3 315.4
    L  -4.5% H
    114.3 429.0
    L  -4.5% H
    114.3 429.0
    G R Infraprojects
    		10,089.5 1,043.0
    L  0.0% H
    1015.6 1054.0
    L  2.3% H
    1009.1 1089.5
    L  4.2% H
    901 1089.5
    L  -29.8% H
    901 1485
    L  -20.3% H
    901 1860
    L  -30.7% H
    901 1860
    L  24.6% H
    901 2267.7
    L  24.6% H
    901 2267.7
    Sapphire Foods
    		9,457.5 294.5
    L  -1.5% H
    292.0 302.8
    L  -6.2% H
    288 319.0
    L  -4.3% H
    288 346
    L  -11.0% H
    283.7 374.7
    L  -6.2% H
    259.3 401
    L  4.8% H
    181.8 401
    L  24.8% H
    181.8 401
    L  24.8% H
    181.8 401
    Devyani Intl
    		17,990.3 149.1
    L  -0.5% H
    148.0 151
    L  -0.7% H
    146.7 153.0
    L  -14.0% H
    146.7 176.4
    L  -22.6% H
    146.7 209.8
    L  -0.9% H
    142.5 222.7
    L  -12.8% H
    134.0 227.5
    L  65.7% H
    107.6 227.5
    L  65.7% H
    107.6 227.5
    C.E. Info Systems
    		9,193.5 1,689.4
    L  2.2% H
    1630.3 1705
    L  4.8% H
    1568.7 1705
    L  -2.0% H
    1540 1705.7
    L  5.3% H
    1540 1775
    L  -9.4% H
    1513 2747.9
    L  11.5% H
    984.1 2747.9
    L  63.5% H
    984.1 2747.9
    L  63.5% H
    984.1 2747.9
    Latent View Analytics
    		7,588.9 367.6
    L  1.0% H
    360.9 371
    L  -3.7% H
    357 387.9
    L  -3.1% H
    345.9 396.0
    L  -24.0% H
    345.9 510.0
    L  -27.6% H
    345.9 575
    L  -14.5% H
    305.3 575
    L  86.6% H
    305.3 754.9
    L  86.6% H
    305.3 754.9
    Metro Brands
    		27,587.1 1,013.3
    L  0.2% H
    1008 1064
    L  -5.6% H
    990.1 1102
    L  -12.8% H
    990.1 1181
    L  -18.9% H
    990.1 1345
    L  -12.2% H
    990.1 1430
    L  69.2% H
    505.1 1441.2
    L  102.7% H
    426 1441.2
    L  102.7% H
    426 1441.2
    Shree Renuka Sugars
    		5,870.4 27.6
    L  -2.7% H
    27.4 29.4
    L  -8.8% H
    27.4 31.0
    L  -3.7% H
    25.7 31.0
    L  -30.5% H
    25.7 40.7
    L  -30.5% H
    25.7 56.5
    L  -20.2% H
    25.7 68.8
    L  607.2% H
    3.8 68.8
    L  123.3% H
    3.3 68.8
    Aditya Birla Sun Life AMC
    		18,368.1 636.7
    L  -1.1% H
    634.4 654.6
    L  -0.3% H
    621 662
    L  1.0% H
    575.3 662
    L  -22.0% H
    575.3 858.7
    L  39.9% H
    455 911.9
    L  25.6% H
    307 911.9
    L  -10.6% H
    307 911.9
    L  -10.6% H
    307 911.9
    One97 Communications
    		49,972.0 783.5
    L  -3.3% H
    779.2 816.7
    L  4.3% H
    743.5 816.7
    L  8.0% H
    651.5 816.7
    L  -22.8% H
    651.5 1031.0
    L  94.6% H
    310 1063.0
    L  49.3% H
    310 1063.0
    L  -63.6% H
    310 1955
    L  -63.6% H
    310 1955
    Life Insurance Corp
    		505,620.3 799.4
    L  -0.2% H
    794.5 815.5
    L  1.0% H
    780.1 815.5
    L  7.9% H
    715.3 815.5
    L  -9.9% H
    715.3 928.9
    L  -12.7% H
    715.3 1222
    L  -15.8% H
    530.1 1222
    L  -15.8% H
    530.1 1222
    L  -15.8% H
    530.1 1222
    Easy Trip Planners
    		4,150.1 11.7
    L  -4.2% H
    11.6 12.5
    L  -13.5% H
    11.6 14.0
    L  -4.0% H
    10.8 14.0
    L  -29.2% H
    10.8 18.3
    L  -45.3% H
    10.8 23.9
    L  -45.8% H
    10.8 36.8
    L  100.5% H
    5.0 36.8
    L  100.5% H
    5.0 36.8
    United Spirits
    		101,923.7 1,401.3
    L  -0.5% H
    1390.8 1420.5
    L  0.7% H
    1355.8 1420.5
    L  4.9% H
    1271.1 1420.5
    L  -11.3% H
    1271.1 1700
    L  23.5% H
    1111.2 1700
    L  63.0% H
    712 1700
    L  197.9% H
    458.4 1700
    L  95.6% H
    354.7 1700
    Adani Wilmar
    		33,573.3 258.3
    L  0.9% H
    255 262.0
    L  -2.6% H
    248.3 270.1
    L  5.1% H
    233.9 270.1
    L  -21.5% H
    231.6 337.1
    L  -19.6% H
    231.6 404.0
    L  -48.3% H
    231.6 878
    L  12.3% H
    227 878
    L  12.3% H
    227 878
    Samvardhana Motherson
    		92,147.3 131.0
    L  -0.7% H
    130.5 137.2
    L  -0.3% H
    124.7 137.2
    L  6.6% H
    115.8 137.2
    L  -16.6% H
    115.8 161.8
    L  11.8% H
    115.8 217.0
    L  44.4% H
    61.8 217.0
    L  211.1% H
    36.1 217.0
    L  110.3% H
    32.4 217.0
    Delhivery
    		18,989.7 255.1
    L  0.9% H
    252.2 263.8
    L  -3.2% H
    249.9 269.5
    L  -0.4% H
    236.5 269.5
    L  -27.3% H
    236.5 352.2
    L  -42.7% H
    236.5 478
    L  -47.6% H
    236.5 708
    L  -47.6% H
    236.5 708
    L  -47.6% H
    236.5 708
    CG Power & Industrial
    		97,618.3 638.5
    L  0.2% H
    630.1 648
    L  -0.4% H
    625.1 653
    L  10.0% H
    548.2 669.8
    L  -14.7% H
    517.8 753.7
    L  18.0% H
    479.3 874.7
    L  251.5% H
    155 874.7
    L  12419.6% H
    4.9 874.7
    L  288.6% H
    4.8 874.7
    Vedant Fashions
    		18,848.8 775.9
    L  -0.8% H
    764.9 798.8
    L  -0.6% H
    746.4 799.9
    L  -7.8% H
    740.3 850
    L  -38.0% H
    740.3 1302.6
    L  -16.3% H
    740.3 1512
    L  -17.5% H
    740.3 1512
    L  -10.4% H
    740.3 1512
    L  -10.4% H
    740.3 1512
    Motherson Sumi Wiring
    		23,038.4 52.1
    L  -1.7% H
    51.7 53.8
    L  -3.9% H
    51.7 57.5
    L  10.3% H
    46.1 57.5
    L  -10.8% H
    46.1 60.3
    L  -21.2% H
    46.1 80
    L  23.9% H
    40 80
    L  -68.9% H
    40 80
    L  -68.9% H
    40 80
    Campus Activewear
    		7,041.0 230.6
    L  1.2% H
    228 234.0
    L  -4.7% H
    224.8 250
    L  -13.1% H
    224.8 270.9
    L  -27.0% H
    224.8 337.6
    L  7.5% H
    215.6 371.9
    L  -21.0% H
    213 639.3
    L  -21.0% H
    213 639.3
    L  -21.0% H
    213 639.3
    Supreme Petrochem
    		11,824.0 628.8
    L  1.9% H
    619.6 640.0
    L  -0.7% H
    601.5 665
    L  11.9% H
    518.1 665
    L  -6.2% H
    518.1 685
    L  0.7% H
    518.1 926.6
    L  25.2% H
    337.5 926.6
    L  902.1% H
    60.6 926.6
    L  1806.6% H
    31.6 926.6
    Poonawalla Fincorp
    		27,265.5 350.5
    L  3.5% H
    338.4 352.9
    L  4.7% H
    335 357.0
    L  23.9% H
    267.2 357.0
    L  9.3% H
    267.2 357.0
    L  -24.7% H
    267.2 514
    L  32.6% H
    209.2 519.7
    L  1879.9% H
    12.9 519.7
    L  320.2% H
    12.9 519.7
    Tejas Networks
    		13,408.4 760.5
    L  -2.1% H
    756 799.7
    L  -4.9% H
    741.1 844.5
    L  2.7% H
    646.6 844.5
    L  -36.6% H
    646.6 1220
    L  15.9% H
    646.6 1495
    L  96.4% H
    385.1 1495
    L  2276.4% H
    28.9 1495
    L  195.9% H
    28.9 1495
    Lloyds Metals & Energy
    		67,354.3 1,287.3
    L  -0.1% H
    1281.1 1326.5
    L  -1.9% H
    1254.6 1346.5
    L  21.7% H
    942.2 1346.5
    L  8.9% H
    942.2 1478
    L  113.8% H
    592 1478
    L  136.4% H
    492 1478
    L  136.4% H
    492 1478
    L  136.4% H
    492 1478
    GMR Airports
    		79,963.1 75.7
    L  -0.3% H
    75.4 77.5
    L  -2.1% H
    75.0 78.8
    L  9.3% H
    67.8 78.8
    L  -4.2% H
    67.8 79.9
    L  -7.2% H
    67.8 103.8
    L  106.3% H
    31.8 103.8
    L  376.3% H
    15.4 103.8
    L  387.0% H
    9.8 103.8
    Aether Industries
    		11,018.2 831
    L  -0.5% H
    823 852.0
    L  -5.0% H
    823 897.7
    L  1.6% H
    790.4 938.5
    L  -4.5% H
    738.5 938.5
    L  6.4% H
    738.5 1071
    L  29.4% H
    701 1209
    L  29.4% H
    701 1209
    L  29.4% H
    701 1209
    Home First Finance
    		9,133.0 1,014.2
    L  -3.4% H
    1010.2 1067.7
    L  -8.1% H
    1000.1 1113.7
    L  9.7% H
    909 1121.7
    L  -1.5% H
    880.1 1121.7
    L  13.0% H
    776.7 1383.3
    L  43.2% H
    652 1383.3
    L  95.8% H
    440 1383.3
    L  95.8% H
    440 1383.3
    Shoppers Stop
    		6,029.6 547.9
    L  -3.0% H
    537.3 560.1
    L  8.3% H
    494 575.2
    L  6.0% H
    467.2 575.2
    L  -9.5% H
    467.2 688.7
    L  -27.4% H
    467.2 943.4
    L  18.9% H
    396.6 943.4
    L  162.4% H
    131 943.4
    L  32.2% H
    131 943.4
    NMDC
    		60,566.8 68.9
    L  0.5% H
    68.3 69.5
    L  2.0% H
    67 70.5
    L  5.7% H
    61.1 70.5
    L  -0.6% H
    59.7 70.5
    L  2.4% H
    59.7 95.5
    L  30.1% H
    30.8 95.5
    L  181.0% H
    23.0 95.5
    L  65.1% H
    20.5 95.5
    Aarti Industries
    		14,165.5 390.8
    L  -1.2% H
    388.5 407.7
    L  -4.1% H
    385.2 412.2
    L  -1.3% H
    364.2 414.4
    L  -5.0% H
    364.2 477.8
    L  -41.3% H
    364.2 769.3
    L  -57.6% H
    364.2 990
    L  2.0% H
    360.5 1168
    L  380.2% H
    73.4 1168
    Piramal Enterprises
    		22,273.8 987.9
    L  -0.6% H
    978.3 1010.8
    L  -0.9% H
    970.6 1030
    L  9.1% H
    848.3 1030
    L  -10.8% H
    848.3 1131.4
    L  16.3% H
    736.6 1275
    L  -54.8% H
    630.5 2380.5
    L  16.3% H
    630.5 3015.0
    L  15.0% H
    606.9 3308.0
    Five-Star Business Finance
    		21,315.0 724.0
    L  -0.1% H
    716.6 740.9
    L  -0.4% H
    693.6 745
    L  -1.0% H
    638 777.7
    L  -9.3% H
    633 820
    L  0.6% H
    626 943.8
    L  52.7% H
    448.2 943.8
    L  52.7% H
    448.2 943.8
    L  52.7% H
    448.2 943.8
    Piramal Pharma
    		29,796.2 224.8
    L  2.7% H
    218.7 225.5
    L  -0.9% H
    215.4 237.7
    L  9.8% H
    184.3 237.7
    L  -11.7% H
    181.7 273.4
    L  74.4% H
    129.1 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    L   H
    61.6 307.9
    Rainbow Childrens Medicare
    		14,234.5 1,401.7
    L  1.7% H
    1368 1455.4
    L  7.7% H
    1294.8 1455.4
    L  7.9% H
    1218 1455.4
    L  -6.9% H
    1218 1649.9
    L  8.0% H
    1079.1 1709.6
    L  158.6% H
    410 1709.6
    L  158.6% H
    410 1709.6
    L  158.6% H
    410 1709.6
    Global Health
    		32,184.8 1,198.3
    L  -1.3% H
    1189 1229.5
    L  -5.3% H
    1189 1277.9
    L  0.4% H
    1130.6 1277.9
    L  9.9% H
    996.5 1277.9
    L  -9.3% H
    935.5 1511
    L  256.6% H
    390.6 1513.9
    L  256.6% H
    390.6 1513.9
    L  256.6% H
    390.6 1513.9
    Tamilnad Mercantile Bank
    		6,506.7 410.9
    L  -1.0% H
    410.1 421.1
    L  -2.9% H
    404 431.6
    L  -1.2% H
    403.7 431.6
    L  -10.5% H
    403.7 465
    L  -15.4% H
    403.7 513.6
    L  -19.4% H
    399 611.4
    L  -19.4% H
    399 611.4
    L  -19.4% H
    399 611.4
    Archean Chemical
    		6,392.3 517.9
    L  -1.1% H
    506.3 545.5
    L  -8.0% H
    492.1 570
    L  2.9% H
    472.8 578.8
    L  -21.8% H
    408.4 674.2
    L  -22.6% H
    408.4 832
    L  27.2% H
    408.4 837.7
    L  27.2% H
    408.4 837.7
    L  27.2% H
    408.4 837.7
    Apar Industries
    		22,253.0 5,540.0
    L  -2.9% H
    5465.2 5814.0
    L  -6.6% H
    5465.2 6242.0
    L  -5.9% H
    5280 6382.6
    L  -44.9% H
    5280 11779.9
    L  -20.6% H
    5280 11779.9
    L  760.6% H
    556.3 11779.9
    L  2085.8% H
    243 11779.9
    L  1454.4% H
    239.2 11779.9
    Bikaji Foods
    		16,564.2 661
    L  0.6% H
    658.8 678.9
    L  -5.2% H
    654.0 701
    L  5.2% H
    601 718.5
    L  -13.5% H
    558.8 782
    L  34.8% H
    490.9 1008.0
    L  120.3% H
    303 1008.0
    L  120.3% H
    303 1008.0
    L  120.3% H
    303 1008.0
    JBM Auto
    		13,995.7 591.8
    L  -2.2% H
    575 625.0
    L  4.2% H
    574.7 672.9
    L  8.3% H
    489.8 672.9
    L  -24.5% H
    489.8 824
    L  -34.4% H
    489.8 1169.4
    L  168.2% H
    180.5 1214.2
    L  2375.1% H
    22.2 1214.2
    L  1295.8% H
    19 1214.2
    Data Patterns
    		9,461.0 1,690.0
    L  0.1% H
    1678.3 1757.8
    L  -1.4% H
    1659.2 1820.0
    L  11.1% H
    1351.2 1820.0
    L  -32.7% H
    1351.2 2542
    L  -30.2% H
    1351.2 3655
    L  137.1% H
    607.8 3655
    L  188.9% H
    575 3655
    L  188.9% H
    575 3655
    Ingersoll-Rand
    		11,291.7 3,577.0
    L  2.3% H
    3492.1 3614.5
    L  1.1% H
    3474.2 3742.5
    L  7% H
    3125.8 3742.5
    L  -14.3% H
    3055 4278.9
    L  -2.8% H
    3055 5000
    L  115.1% H
    1293.8 5000
    L  483.8% H
    555 5000
    L  257.3% H
    469 5000
    Craftsman Automation
    		11,635.1 4,877.3
    L  1.7% H
    4752.1 4929.9
    L  1.3% H
    4735.6 4964
    L  16.7% H
    4127.6 5248.0
    L  -10.0% H
    3864 5540.2
    L  13.0% H
    3864 7121.3
    L  123.0% H
    2026.6 7121.3
    L  227.3% H
    1245 7121.3
    L  227.3% H
    1245 7121.3
    Kaynes Technology
    		30,388.2 4,747.4
    L  -1.2% H
    4720 4939.8
    L  -2.1% H
    4720 5145
    L  17.8% H
    3898 5145
    L  -32.8% H
    3825.2 7822
    L  65.3% H
    2424 7822
    L  708.7% H
    666.8 7822
    L  708.7% H
    666.8 7822
    L  708.7% H
    666.8 7822
    Jindal Saw
    		17,272.5 270.1
    L  -0.9% H
    267.0 274.9
    L  -1.8% H
    262.4 283.6
    L  12.7% H
    230.4 286.4
    L  -9.8% H
    217.7 302.0
    L  24.8% H
    217.7 383.9
    L  508.6% H
    37.5 383.9
    L  1201.6% H
    19.9 383.9
    L  816.2% H
    17.8 383.9
    Mankind Pharma
    		100,040.0 2,424.8
    L  -1.1% H
    2411.1 2485
    L  0.4% H
    2328 2492.7
    L  5.7% H
    2115.1 2492.7
    L  -15.6% H
    2115.1 2998.4
    L  5.4% H
    1901.1 3054.8
    L  124.5% H
    1242 3054.8
    L  124.5% H
    1242 3054.8
    L  124.5% H
    1242 3054.8
    Kama Holdings
    		8,169.1 2,545.7
    L  -2.4% H
    2523.2 2624.8
    L  -4.9% H
    2523.2 2730
    L  2.9% H
    2380 2752
    L  2.4% H
    2380 2799
    L  -2.7% H
    2349 3098
    L  20.0% H
    1923 3500
    L  265.7% H
    681.4 3500
    L  1387.4% H
    170.5 3500
    BLS International
    		16,414.1 398.7
    L  0.0% H
    395.6 408.4
    L  0.3% H
    389.4 428.6
    L  14.1% H
    308.3 428.6
    L  -16.8% H
    308.3 521.8
    L  27.4% H
    278.0 521.8
    L  578.0% H
    58.1 521.8
    L  5406.2% H
    6.8 521.8
    L  1689.3% H
    6.8 521.8
    NMDC Steel
    		9,776.5 33.4
    L  -1.0% H
    33.3 34.9
    L  -8.4% H
    33.3 37.0
    L  -8.4% H
    33.2 38.0
    L  -23.7% H
    33.2 44.2
    L  -39.0% H
    33.2 69.0
    L  -74.5% H
    29.8 73.7
    L  -74.5% H
    29.8 73.7
    L  -74.5% H
    29.8 73.7
    Usha Martin
    		10,280.5 337.4
    L  -1.2% H
    334.5 345.9
    L  -0.8% H
    333.4 350.0
    L  14.6% H
    286 350.0
    L  -12.1% H
    278.6 392.5
    L  6% H
    278.6 451
    L  170.5% H
    99.3 451
    L  2380.5% H
    12.4 451
    L  1396.0% H
    6.7 451
    Jupiter Wagons
    		15,674.6 369.3
    L  -0.7% H
    365 383.3
    L  6.1% H
    353.7 383.3
    L  23.4% H
    270.1 383.3
    L  -26.8% H
    270.1 524.4
    L  -1.3% H
    270.1 748.1
    L  740.2% H
    43.5 748.1
    L  4923.8% H
    7.0 748.1
    L  2040.6% H
    6.8 748.1
    Ujjivan Small Finance
    		6,658.3 34.4
    L  -0.8% H
    33.8 35.1
    L  -3.4% H
    33.8 36.9
    L  5.5% H
    30.9 36.9
    L  0.3% H
    30.9 41
    L  -22.3% H
    30.9 56.7
    L  127.9% H
    13.5 63
    L  19.7% H
    13.5 63
    L  -7% H
    13.5 63
    Ramkrishna Forgings
    		13,983.5 773.3
    L  -0.9% H
    766.1 806.3
    L  -8.4% H
    766.1 862.6
    L  16.1% H
    604.2 862.6
    L  -15.1% H
    604.2 1020
    L  11.9% H
    604.2 1064.1
    L  380.5% H
    146 1064.1
    L  2491.5% H
    26.7 1064.1
    L  869.8% H
    26.7 1064.1
    Jio Financial
    		144,540.3 227.5
    L  0.8% H
    226.1 232.3
    L  -0.7% H
    221.3 234.5
    L  2.6% H
    198.7 235.9
    L  -25.4% H
    198.7 310.9
    L  -35.7% H
    198.7 394.7
    L  -13.1% H
    198.7 394.7
    L  -13.1% H
    198.7 394.7
    L  -13.1% H
    198.7 394.7
    JSW Infrastructure
    		67,158.1 319.8
    L  -1.0% H
    316.4 325.6
    L  2.2% H
    302.8 327.8
    L  23.3% H
    241.2 327.8
    L  -1.0% H
    218.2 334.5
    L  30.3% H
    218.2 361.0
    L  168.7% H
    142.2 361.0
    L  168.7% H
    142.2 361.0
    L  168.7% H
    142.2 361.0
    Jammu & Kashmir Bank
    		10,163.9 92.3
    L  -1.5% H
    91 95.3
    L  -4.2% H
    91 99
    L  -4.7% H
    90 99
    L  -8.1% H
    86.6 106.9
    L  -31.2% H
    86.6 147.2
    L  179.7% H
    23.8 152.5
    L  599.2% H
    11 152.5
    L  -5.5% H
    11 152.5
    HBL Power Systems
    		13,097.5 472.5
    L  1.5% H
    463 479
    L  1.6% H
    454.1 498.8
    L  4.2% H
    405 498.8
    L  -25.2% H
    405 642.9
    L  4.1% H
    405 739.7
    L  658.4% H
    58.7 739.7
    L  4176.0% H
    10.8 739.7
    L  913.9% H
    9.3 739.7
    Himadri Speciality
    		20,953.6 424.4
    L  -1.2% H
    420.3 439.8
    L  -3.9% H
    420.3 464
    L  0.6% H
    384.6 464
    L  -25.9% H
    384.6 606.6
    L  40.4% H
    302 688.7
    L  500.2% H
    55.4 688.7
    L  1291.3% H
    28.8 688.7
    L  2701.0% H
    12.5 688.7
    Signatureglobal
    		15,367.7 1,093.7
    L  -3.7% H
    1088 1150
    L  -5.6% H
    1088 1184
    L  0.6% H
    1010.8 1203.9
    L  -19.3% H
    1010.8 1414.8
    L  -19.5% H
    1010.8 1647
    L  184.1% H
    444 1647
    L  184.1% H
    444 1647
    L  184.1% H
    444 1647
    ACE
    		14,969.9 1,257.1
    L  -0.2% H
    1245.0 1278.5
    L  0.5% H
    1186.3 1294.4
    L  13% H
    917.5 1294.4
    L  -13.1% H
    917.5 1600
    L  -11.9% H
    917.5 1695
    L  487.2% H
    175 1695
    L  3270.2% H
    31.4 1695
    L  3234.5% H
    31.1 1695
    Titagarh Rail Systems
    		10,723.4 796.3
    L  -2.3% H
    791.6 831
    L  1.5% H
    789.3 837.0
    L  7.4% H
    654.6 837.0
    L  -30.7% H
    654.6 1160
    L  -13.4% H
    654.6 1897.0
    L  695.9% H
    93.4 1897.0
    L  3059.7% H
    23.0 1897.0
    L  626.5% H
    20.5 1897.0
    TVS Holdings
    		17,377.5 8,589.1
    L  -2.6% H
    8512.2 8911
    L  -2.5% H
    8512.2 9150.0
    L  4.4% H
    7855.3 9150.0
    L  -20.2% H
    7855.3 10978
    L  5.2% H
    7855.3 15137.5
    L  135.1% H
    3500 15137.5
    L  465.9% H
    1295.0 15137.5
    L  388.8% H
    1010.2 15137.5
    Schneider Electric
    		15,980.5 668.4
    L  0.6% H
    661.2 679.1
    L  -2.6% H
    657.7 722.7
    L  4.1% H
    582.2 722.7
    L  -13.9% H
    582.2 812.3
    L  -9.8% H
    582.2 980
    L  449.9% H
    91.7 980
    L  943.5% H
    60.7 980
    L  245.2% H
    58 980
    BEML
    		13,407.7 3,219.6
    L  2.5% H
    3165.8 3367.9
    L  15.2% H
    2721.2 3367.9
    L  25.3% H
    2350 3367.9
    L  -21.0% H
    2350 4248.1
    L  1.1% H
    2350 5488
    L  96.5% H
    1107 5488
    L  615.5% H
    420.1 5488
    L  219.1% H
    369.5 5488
    Maharashtra Seamless
    		9,148.8 682.8
    L  -1.4% H
    681 701.7
    L  -4.0% H
    674.5 726.3
    L  8.9% H
    596.6 730.1
    L  -1.8% H
    580.2 769.2
    L  -19.3% H
    566.5 964.5
    L  154.6% H
    262.5 1097
    L  556.6% H
    92.3 1097
    L  615.8% H
    65.3 1097
    Tata Technologies
    		27,581.4 679.9
    L  -1.1% H
    673.6 698
    L  -0.9% H
    673.6 728.8
    L  -4.9% H
    626.7 728.8
    L  -24.4% H
    626.7 912.5
    L  -33.4% H
    626.7 1147.8
    L  36.0% H
    626.7 1400
    L  36.0% H
    626.7 1400
    L  36.0% H
    626.7 1400
    Nuvama Wealth
    		21,857.0 6,075.7
    L  0.1% H
    6053.8 6184.0
    L  -4.2% H
    5975.2 6364.8
    L  13.2% H
    4900 6399
    L  -11.2% H
    4900 7300
    L  30.1% H
    4120 7648
    L  115.3% H
    2100 7648
    L  115.3% H
    2100 7648
    L  115.3% H
    2100 7648
    R R Kabel
    		10,719.3 948
    L  3.6% H
    923 967.5
    L  2.3% H
    898.8 967.5
    L  6.5% H
    853.6 967.5
    L  -31.4% H
    853.6 1455
    L  -38.4% H
    853.6 1902.0
    L  -8.4% H
    853.6 1902.0
    L  -8.4% H
    853.6 1902.0
    L  -8.4% H
    853.6 1902.0
    Concord Biotech
    		17,581.8 1,680.6
    L  -2.3% H
    1661.5 1746.4
    L  0.0% H
    1626.8 1746.6
    L  5.7% H
    1480.1 1805.4
    L  -22.4% H
    1480.1 2451.7
    L  10.5% H
    1327.1 2664
    L  126.8% H
    900.1 2664
    L  126.8% H
    900.1 2664
    L  126.8% H
    900.1 2664
    Gujarat Mineral
    		8,434.0 265.2
    L  -0.3% H
    264.1 272.4
    L  -2.4% H
    258.2 280.0
    L  5.8% H
    226.6 280.0
    L  -19.2% H
    226.6 336.9
    L  -22.9% H
    226.6 453.0
    L  38.8% H
    121.1 506
    L  788.5% H
    29.3 506
    L  136.8% H
    29.1 506
    Honasa Consumer
    		7,539.7 231.9
    L  -1.3% H
    225.5 236.8
    L  5.0% H
    222 245
    L  3.6% H
    203.5 245
    L  -6.2% H
    197.5 257.4
    L  -42.4% H
    197.5 547
    L  -28.4% H
    197.5 547
    L  -28.4% H
    197.5 547
    L  -28.4% H
    197.5 547
    Inox Wind
    		21,257.1 163.0
    L  3.0% H
    160.5 170.6
    L  -5.2% H
    155.8 176.7
    L  4.3% H
    136.5 176.7
    L  -9.8% H
    130.3 191.4
    L  25.0% H
    124.3 261.9
    L  476.9% H
    18.9 261.9
    L  3700.5% H
    4 261.9
    L  100.7% H
    4 261.9
    Olectra Greentech
    		9,582.9 1,167.5
    L   H
    1161.1 1215.8
    L  -3.9% H
    1160.4 1319.9
    L  3.7% H
    1008.3 1319.9
    L  -18.2% H
    1008.3 1518
    L  -38.2% H
    1008.3 2011.8
    L  91.6% H
    374.1 2222.0
    L  2511.9% H
    42.6 2222.0
    L  7312.7% H
    12.3 2222.0
    Cello World
    		12,065.8 546.3
    L  -3.0% H
    538.9 574.8
    L  -5.5% H
    538.9 589.9
    L  -2.6% H
    524.0 598.0
    L  -27.7% H
    524.0 782
    L  -29.4% H
    524.0 1025
    L  -15.7% H
    524.0 1025
    L  -15.7% H
    524.0 1025
    L  -15.7% H
    524.0 1025
    Anand Rathi Wealth
    		15,875.2 1,912.2
    L  2.2% H
    1855.3 1953.0
    L  7.7% H
    1757.7 1953.0
    L  -4.4% H
    1594 2125.5
    L  -4.1% H
    1594 2125.5
    L  3.5% H
    1594 2323
    L  542.6% H
    301 2323
    L  595.3% H
    271.0 2323
    L  595.3% H
    271.0 2323
    Authum Investment
    		29,415.5 1,731.9
    L  5.1% H
    1640.5 1751.4
    L  11.8% H
    1524.5 1751.4
    L  15.8% H
    1333 1751.4
    L  1.4% H
    1333 2010
    L  138.8% H
    700.0 2010
    L  852.9% H
    126.5 2010
    L  17047.5% H
    5.0 2010
    L   H
    1.6 2010
    Chennai Petroleum
    		9,159.5 615.1
    L  -1.8% H
    610.2 643.0
    L  -2.8% H
    608.5 664.5
    L  30.9% H
    433.1 664.5
    L  1.5% H
    433.1 664.5
    L  -32.2% H
    433.1 1275
    L  355.5% H
    127 1275
    L  982.0% H
    47.6 1275
    L  847.8% H
    47.6 1275
    Indian Renewable
    		43,162.8 160.6
    L  -0.7% H
    159 166.8
    L  3.7% H
    156.2 176.8
    L  -3.6% H
    137.0 176.8
    L  -18.5% H
    137.0 234.3
    L  18.2% H
    137.0 310
    L  401.8% H
    50 310
    L  401.8% H
    50 310
    L  401.8% H
    50 310
    Jyoti CNC Automation
    		24,073.9 1,058.6
    L  -0.4% H
    1050 1093.9
    L  -5.4% H
    1030 1170
    L  32.9% H
    750.1 1170
    L  -22.7% H
    750.1 1416.5
    L  28.9% H
    708 1504.3
    L  219.8% H
    368 1504.3
    L  219.8% H
    368 1504.3
    L  219.8% H
    368 1504.3
    Kirloskar Oil Engines
    		10,449.3 719.8
    L  -2.2% H
    717.1 741.9
    L  -3.6% H
    691.6 762.5
    L  24.5% H
    544.4 762.5
    L  -30.4% H
    544.4 1064.4
    L  -16.3% H
    544.4 1450
    L  442.6% H
    124.1 1450
    L  740.8% H
    80.0 1450
    L  178.9% H
    76.1 1450
    Bharti Hexacom
    		73,190 1,463.8
    L  0.8% H
    1425.2 1509
    L  9.5% H
    1323.3 1509
    L  12.1% H
    1238 1509
    L  0.2% H
    1234 1562.7
    L  156.8% H
    755 1609.3
    L  156.8% H
    755 1609.3
    L  156.8% H
    755 1609.3
    L  156.8% H
    755 1609.3
    Go Digit Insurance
    		26,680.5 289.3
    L  -0.5% H
    286 297.8
    L  -2.7% H
    286 302.9
    L  -3.7% H
    286 324.8
    L  -10.8% H
    277 353.8
    L  6.4% H
    277 407.4
    L  6.4% H
    277 407.4
    L  6.4% H
    277 407.4
    L  6.4% H
    277 407.4
    Aadhar Housing
    		18,327.4 424.9
    L  0.3% H
    419.1 429.5
    L  1.8% H
    399.4 429.5
    L  10.9% H
    367.1 448.0
    L  0.1% H
    346.1 448.0
    L  34.9% H
    292 516.8
    L  34.9% H
    292 516.8
    L  34.9% H
    292 516.8
    L  34.9% H
    292 516.8
    TBO Tek
    		13,091.3 1,205.6
    L  -1.5% H
    1196.4 1243.1
    L  -0.1% H
    1171.4 1243.1
    L  -11.3% H
    1138.1 1390
    L  -29.3% H
    1138.1 1845.6
    L  31.0% H
    1138.1 2001
    L  31.0% H
    1138.1 2001
    L  31.0% H
    1138.1 2001
    L  31.0% H
    1138.1 2001
    Kirloskar Brothers
    		13,600.4 1,712.7
    L  -0.6% H
    1702.9 1767.4
    L  -1.2% H
    1682 1832
    L  0.6% H
    1422.4 1832
    L  -15.0% H
    1422.4 2338.4
    L  56.4% H
    1083.6 2684
    L  514.6% H
    248 2684
    L  1763.7% H
    82.7 2684
    L  835.6% H
    76.3 2684
    Anant Raj
    		16,874.7 491.6
    L  -3.6% H
    486 514
    L  -9.0% H
    486 558.1
    L  1.8% H
    418.8 558.1
    L  -40.4% H
    418.8 947.9
    L  57.9% H
    314 947.9
    L  673.0% H
    43 947.9
    L  2550.1% H
    14.3 947.9
    L  1193.7% H
    13 947.9
    IFCI
    		11,604.4 43.1
    L  -2.6% H
    43 45.3
    L  -4.9% H
    42.3 46.8
    L  1.1% H
    38.8 46.8
    L  -28.8% H
    38.8 63.5
    L  8.6% H
    38.8 91.4
    L  288.0% H
    8.3 91.4
    L  963.5% H
    3.7 91.4
    L  30.9% H
    3.1 91.4
    Garden Reach Shipbuilders
    		19,310.0 1,685.7
    L  -0.6% H
    1674.1 1745
    L  -0.9% H
    1674.1 1790
    L  28.7% H
    1184.9 1790
    L  -0.6% H
    1184.9 1790
    L  120.4% H
    779.5 2833.8
    L  647.0% H
    207.7 2833.8
    L  1156.1% H
    125 2833.8
    L  1328.6% H
    77.7 2833.8
    Newgen Software
    		14,110.1 996.3
    L  -1.4% H
    985 1032.5
    L  -3.7% H
    965 1084
    L  0.6% H
    910.7 1094.9
    L  -38.6% H
    910.7 1798.9
    L  25.3% H
    724.1 1798.9
    L  313.5% H
    150.0 1798.9
    L  1723.1% H
    50.5 1798.9
    L  713.3% H
    48 1798.9
    Techno Electric
    		11,667.2 1,003.2
    L  -1.3% H
    1000 1048.1
    L  -3.0% H
    991.1 1096
    L  5.5% H
    865.7 1096
    L  -35.7% H
    853.3 1720
    L  30.0% H
    772.6 1822
    L  313.3% H
    231.2 1822
    L  402.5% H
    171.1 1822
    L  280.4% H
    171.1 1822
    KFIN Technologies
    		17,716.9 1,029.6
    L  -1.1% H
    1021 1070
    L  -6.4% H
    1016.7 1170.4
    L  22.2% H
    823 1170.4
    L  -31.9% H
    784.2 1641.4
    L  67.8% H
    592 1641.4
    L  181.3% H
    272 1641.4
    L  181.3% H
    272 1641.4
    L  181.3% H
    272 1641.4
    PTC Industries
    		22,393.2 14,944.7
    L  0.0% H
    14720 15180
    L  13.1% H
    13382 15180
    L  43.5% H
    9902.3 15180
    L  10.5% H
    9756.3 17995
    L  103.8% H
    7149.6 17995
    L  395.6% H
    2950 17995
    L  395.6% H
    2950 17995
    L  395.6% H
    2950 17995
    Sanofi
    		13,185.9 5,725.4
    L  -2.0% H
    5575 5858.9
    L  -2.6% H
    5575 6216.3
    L  14.8% H
    4902 6216.3
    L  -6.3% H
    4902 6216.3
    L  -29.4% H
    4902 10525.0
    L  -23.6% H
    4902 10525.0
    L  -6.1% H
    4902 10525.0
    L  76.3% H
    3086 10525.0
    Hyundai Motor India Ltd.
    		138,753.6 1,707.7
    L  -2.9% H
    1701 1749.9
    L  0.6% H
    1680.1 1819
    L  -0.9% H
    1551.3 1819
    L  -4.7% H
    1551.3 1929
    L  -12.9% H
    1551.3 1970
    L  -12.9% H
    1551.3 1970
    L  -12.9% H
    1551.3 1970
    L  -12.9% H
    1551.3 1970
    Is BSE 500 worth buying?
    14 Votes:
    Buy 64.29%
    Sell 14.29%
    Hold 21.43%
    BUY
    SELL
    HOLD

    BSE 500 FAQ

    How is BSE 500 today?
    BSE 500 today is trading in the red, and is down by -0.39% at 33579.22.
    BSE 500 is currently trading down -0.39% on an intraday basis. In the past week the index rose 0.27%. index has been down -4.85% in the past quarter and rose 4.79% in the past year. You can view this in the overview section.