1. MARKETS
  2. NIFTY TOTAL MARKET

Nifty Total Market

NSE: NFTYTOTMKT

Nifty Total Market Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12780.55 -177.95 (-1.37%)

26 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Total Market PB

3.5

Nifty Total Market PE

23.7

Nifty Total Market DIV

1.2

Nifty Total Market EPS

538.4

Nifty Total Market Index

Nifty Total Market ETFs
Angel One Nifty Total Market ETF
AONETOTAL
11.5400
-0.14 (-1.20%)

Nifty Total Market Performance: Nifty Total Market Index Today, Week, Month, Year Change

Nifty Total Market index today and over the week, month and year

-177.95 -1.37%
Day Change
10
231
221
36
4
-508.10 -3.82%
Qtr Change
257
55
34
15
35
105
-441.50 -3.34%
Week Change
216
174
57
29
20
6
754.40 6.27%
Half Year Change
111
29
31
20
38
273
-30.60 -0.24%
Month Change
109
89
73
64
55
112
-1014.20 -7.35%
Year Change
316
16
14
14
16
126
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Total Market Chart: Nifty Total Market Chart and Technicals Live

    Nifty Total Market Chart with Nifty Total Market PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Total Market stocks list: Nifty Total Market companies analysis

    Nifty Total Market share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Mishra Dhatu Nigam
    		7,193.9 384
    L  -2.6% H
    382.0 394.9
    L  -5.6% H
    382.0 412.5
    L  0.9% H
    357.4 419.7
    L  -11.2% H
    357.4 458
    L  -0.9% H
    226.9 469
    L  91.2% H
    172.3 547.5
    L  98.2% H
    155.6 547.5
    L  326.7% H
    86.1 547.5
    Mankind Pharma
    		102,483.8 2,482.9
    L  -1.7% H
    2440 2514
    L  -6.7% H
    2440 2674
    L  -0.8% H
    2440 2674
    L  6.4% H
    2258 2716.5
    L  -4.2% H
    2115.1 3054.8
    L  129.9% H
    1242 3054.8
    L  129.9% H
    1242 3054.8
    L  129.9% H
    1242 3054.8
    PG Electroplast
    		14,620.0 514.7
    L  -4.7% H
    512.6 538.5
    L  -9.9% H
    512.6 574.1
    L  -7.6% H
    512.6 589.5
    L  -32.4% H
    465 836.5
    L  -22.5% H
    465 1054.2
    L  394.1% H
    95.6 1054.2
    L  6762% H
    7.6 1054.2
    L  2996.6% H
    2.5 1054.2
    PCBL
    		14,156.7 375.1
    L  -2.1% H
    374 383
    L  -9.3% H
    374 409.2
    L  -0.1% H
    369.1 426.0
    L  -10.1% H
    364.4 437.3
    L  -34.4% H
    331 584.4
    L  186.8% H
    108.7 584.4
    L  505.4% H
    61.8 584.4
    L  3207.3% H
    8 584.4
    Aarti Drugs
    		4,289.2 470.0
    L  -7.3% H
    466.4 499.9
    L  -10.6% H
    466.4 529.5
    L  0.0% H
    461.8 534.6
    L  3.7% H
    453.2 564.1
    L  -8.6% H
    312 564.1
    L  6.4% H
    312 645.8
    L  -36.3% H
    312 1027.0
    L  215.0% H
    105.3 1027.0
    Aarti Industries
    		13,582.8 374.6
    L  -1.5% H
    371.5 380.1
    L  -4.7% H
    371.5 395.3
    L  -3.0% H
    371.5 400.1
    L  -21.8% H
    367.5 487
    L  -35.8% H
    344.2 592.8
    L  -53.4% H
    344.2 807.9
    L  -25.5% H
    344.2 1168
    L  204.3% H
    104.6 1168
    ACE
    		12,862.2 1,080.1
    L  -3.0% H
    1075.5 1108
    L  -6.1% H
    1075.5 1167
    L  3.6% H
    1030 1170
    L  -10.9% H
    930 1236
    L  -23.9% H
    917.5 1600
    L  302.9% H
    265.1 1695
    L  1482.6% H
    66.6 1695
    L  2807.4% H
    31.4 1695
    Adani Ports
    		300,691.3 1,392
    L  -1.1% H
    1390.3 1416.7
    L  -2.5% H
    1390.3 1461.7
    L  5.8% H
    1303 1461.7
    L  -3.4% H
    1290.5 1474
    L  -4.4% H
    995.7 1494
    L  64.9% H
    395.1 1621.4
    L  326.8% H
    327.8 1621.4
    L  361.2% H
    169.2 1621.4
    Adani Power
    		282,038.7 146.3
    L  -1.9% H
    144.7 152.9
    L  3.1% H
    142.1 182.7
    L  23.5% H
    116.7 182.7
    L  25.1% H
    110.5 182.7
    L  11.8% H
    86.4 182.7
    L  96.3% H
    26.5 182.7
    L  1898.0% H
    6.9 182.7
    L  2830.9% H
    3.0 182.7
    Praj Industries
    		6,404.0 348.4
    L  -2.9% H
    346.1 358.8
    L  -10.4% H
    346.1 390.9
    L  -12.8% H
    346.1 433
    L  -30.3% H
    346.1 513.8
    L  -56.5% H
    346.1 875
    L  -12.5% H
    298.7 875
    L  409.4% H
    68.1 875
    L  311.1% H
    43 875
    General Insurance
    		63,105.8 359.7
    L  -0.1% H
    355 362.2
    L  -1.2% H
    355 371.6
    L  -3.6% H
    355 380
    L  -7.0% H
    355 404.1
    L  -10.4% H
    347 525.5
    L  204.8% H
    117.4 525.5
    L  190.2% H
    105 525.5
    L  -21.1% H
    81.5 525.5
    Ahluwalia Contracts
    		6,511.2 972
    L  -2.3% H
    970 999.9
    L  -1.7% H
    970 1031
    L  5.2% H
    911.1 1031
    L  -1.5% H
    911.1 1125
    L  -14.5% H
    620 1183.4
    L  129.4% H
    393.6 1542.5
    L  316.4% H
    203.6 1542.5
    L  274.6% H
    136 1542.5
    Varroc Engineering
    		9,439.9 617.9
    L  -2.4% H
    615.3 635.7
    L  -2.4% H
    615.3 664.2
    L  14.7% H
    530 664.2
    L  8.2% H
    501.5 664.2
    L  6.1% H
    374.1 664.2
    L  79.2% H
    239.5 716.9
    L  102.7% H
    239.5 716.9
    L  -36.1% H
    120 1178.7
    AIA Engineering
    		28,648.4 3,069.9
    L  -0.9% H
    3056.9 3111.3
    L  -0.2% H
    3034 3115
    L  1.0% H
    3001.1 3160
    L  -7.9% H
    3001.1 3529.4
    L  -28.4% H
    3001.1 4398.0
    L  22.4% H
    2383.5 4950.0
    L  76.6% H
    1475.1 4950.0
    L  214.7% H
    701.9 4950.0
    Prestige Estates
    		64,928.3 1,507.4
    L  -1.8% H
    1503.2 1543.8
    L  -6.9% H
    1503.2 1649.5
    L  -6.3% H
    1494.6 1670
    L  -9.5% H
    1494.6 1814
    L  -19.3% H
    1048.1 1909.9
    L  248.8% H
    391 2074.8
    L  516.8% H
    241.1 2074.8
    L  622.1% H
    129.6 2074.8
    Pricol
    		6,581.6 540
    L  1.6% H
    531.7 545.9
    L  0.0% H
    526.8 558.0
    L  18.9% H
    446.3 558.0
    L  19.9% H
    415.1 558.0
    L  13.9% H
    367.9 598.8
    L  225.6% H
    161.4 598.8
    L  1086.8% H
    43.4 598.8
    L  1647.6% H
    21.9 598.8
    PTC
    		4,947.2 167.1
    L  -1.4% H
    166.8 170.6
    L  -4.3% H
    166.8 175.5
    L  -6.5% H
    166.8 182.0
    L  -6.9% H
    166.8 207
    L  -19.4% H
    127.7 212.4
    L  113.9% H
    67.5 254.6
    L  251.9% H
    44.7 254.6
    L  198.7% H
    32.4 254.6
    Rain Industries
    		4,366.8 129.8
    L  -4.3% H
    129 135.0
    L  -6.1% H
    129 139.1
    L  -7.6% H
    129 143
    L  -12.6% H
    129 168.5
    L  -27.4% H
    117.1 197
    L  -19.3% H
    117.1 219.6
    L  27.0% H
    94 272.8
    L  240.8% H
    25.5 475
    Rajesh Exports
    		5,391.7 182.6
    L  -3.4% H
    181.7 189
    L  -9.8% H
    181.7 198.5
    L  3.2% H
    173 210
    L  -7.9% H
    173 215.5
    L  -36.6% H
    151.1 298.5
    L  -69.5% H
    151.1 1029.7
    L  -59.7% H
    151.1 1029.7
    L  -62.6% H
    151.1 1029.7
    Rallis
    		5,994.5 308.3
    L  -3.4% H
    307.6 318.5
    L  -8.2% H
    307.6 340
    L  -15.8% H
    307.6 371.9
    L  -5.3% H
    307.6 385.9
    L  -6.1% H
    196 385.9
    L  43.9% H
    186.6 385.9
    L  8.3% H
    182.5 385.9
    L  38.2% H
    125 385.9
    Anant Raj
    		23,331.4 679.7
    L  0.3% H
    666.2 702.5
    L  6.1% H
    643.5 708.8
    L  27.8% H
    511.3 708.8
    L  22.7% H
    511.3 708.8
    L  -5.8% H
    376.2 947.9
    L  695.9% H
    80.5 947.9
    L  2161.9% H
    16.8 947.9
    L  1890.3% H
    13 947.9
    Rashtriya Chemicals
    		7,930.5 143.8
    L  -3.3% H
    143.3 149.0
    L  -6.7% H
    143.3 154.4
    L  -5.4% H
    143.3 164.5
    L  -9.0% H
    141.7 164.5
    L  -21.4% H
    110.8 189.3
    L  52.6% H
    89.5 245
    L  237.8% H
    42.1 245
    L  223.0% H
    22 245
    Star Cement
    		10,227.8 253.1
    L  -3.4% H
    252 261.8
    L  -7.5% H
    252 275.1
    L  -10.5% H
    252 309.0
    L  18.3% H
    209 309.0
    L  24.1% H
    171.6 309.0
    L  155.0% H
    92.6 309.0
    L  204.9% H
    75.4 309.0
    L  80.4% H
    60 309.0
    Nazara Technologies
    		10,373.0 280
    L  0.4% H
    277.6 296.5
    L  3.4% H
    268.6 296.5
    L  -1.2% H
    265.7 296.5
    L  -14.5% H
    254 363.3
    L  14.2% H
    208.6 363.3
    L  70.0% H
    120.1 363.3
    L  103.5% H
    118.8 419.5
    L  103.5% H
    118.8 419.5
    Asahi Glass
    		23,114.2 906.7
    L  -0.3% H
    886.2 926.5
    L  3.2% H
    876.6 933
    L  3.8% H
    805.6 933
    L  23.6% H
    735 933
    L  19.1% H
    576.8 933
    L  52.4% H
    419.7 933
    L  344.2% H
    205.5 933
    L  535.8% H
    119 933
    Shree Renuka Sugars
    		6,436.6 30.2
    L  -3.3% H
    30.1 31.1
    L  -6.4% H
    30.1 32.4
    L  3.7% H
    28.2 33.5
    L  -8.5% H
    28.0 34.1
    L  -43% H
    24.7 56.5
    L  -49.0% H
    24.7 68.8
    L  232.3% H
    8.7 68.8
    L  308.6% H
    3.3 68.8
    Ashoka Buildcon
    		5,361.0 191.0
    L  0.9% H
    184.1 193
    L  -2.0% H
    184.1 197.6
    L  7.0% H
    172.2 197.6
    L  -10.2% H
    172.2 218.4
    L  -17.7% H
    159.3 319
    L  152.4% H
    70.2 319
    L  191.1% H
    59.8 319
    L  70.3% H
    37.1 319
    Astra Microwave
    		9,927.4 1,045.6
    L  -4.4% H
    1042 1099.3
    L  -8.4% H
    1042 1148
    L  4.5% H
    988 1148
    L  -0.2% H
    936.2 1148
    L  23.3% H
    584.2 1195.9
    L  254.8% H
    213.3 1195.9
    L  795.2% H
    103.5 1195.9
    L  820.8% H
    45.3 1195.9
    AstraZeneca Pharma
    		22,028.8 8,811.5
    L  -2.4% H
    8738.5 8993.5
    L  -1.4% H
    8692 9080.5
    L  9.9% H
    8050 9242
    L  -1.1% H
    7955 9650.5
    L  22.6% H
    6220 10691
    L  190.0% H
    2911 10691
    L  104.8% H
    2445.7 10691
    L  649.8% H
    880.2 10691
    Patanjali Foods
    		64,073.1 589
    L  -1.8% H
    586.7 598.9
    L  -3.3% H
    586.7 608.1
    L  -1.8% H
    585.6 615
    L  7.2% H
    540.0 653.9
    L  3.9% H
    523.3 670.3
    L  31.2% H
    284.5 670.3
    L  296.0% H
    152.7 670.3
    L  5430.5% H
    1.1 670.3
    Sona BLW Precision
    		25,310.1 407.1
    L  -0.6% H
    405.8 413.8
    L  -6.7% H
    405.8 437.3
    L  -10.3% H
    405.8 459.4
    L  -15.1% H
    405.8 496.5
    L  -44.7% H
    380 746.3
    L  -12.4% H
    380 768.7
    L  39.9% H
    295 839.9
    L  39.9% H
    295 839.9
    Avanti Feeds
    		8,807.6 646.5
    L  -3.7% H
    642.4 670.1
    L  -11.8% H
    642.4 724.1
    L  1.0% H
    614.3 768
    L  -10.1% H
    614.3 768
    L  4.5% H
    541.5 964.2
    L  35.5% H
    321.1 964.2
    L  31.0% H
    321.1 964.2
    L  228.6% H
    110.4 980
    SAIL
    		54,118.1 131.0
    L  -4.0% H
    130.4 136.9
    L  -3.8% H
    130.4 138.8
    L  9.2% H
    118.1 138.8
    L  -0.5% H
    118.1 140.0
    L  -6.8% H
    99.2 143.9
    L  74.9% H
    73.2 175.4
    L  281.4% H
    32.7 175.4
    L  147.2% H
    20.2 175.4
    Bajaj Hindusthan Sugar
    		2,557.3 20.0
    L  -2.1% H
    19.8 20.4
    L  -9.0% H
    19.8 22.0
    L  -3.1% H
    19.8 23.1
    L  -22.8% H
    19.8 29.6
    L  -53.1% H
    16.5 44.8
    L  89.8% H
    10.1 46.1
    L  304.4% H
    4.4 46.1
    L  52.8% H
    2.4 46.1
    Balkrishna Industries
    		45,472.1 2,352.2
    L  -1.4% H
    2344 2386.9
    L  -6.8% H
    2344 2551.8
    L  1.2% H
    2255.1 2551.8
    L  -4.5% H
    2255.1 2801.3
    L  -22.7% H
    2152.1 3105.5
    L  26.0% H
    1796.3 3375
    L  73.5% H
    1306.3 3375
    L  609.6% H
    274.5 3375
    Bata
    		15,013.3 1,168.1
    L  -1.4% H
    1165.1 1195.2
    L  -5.6% H
    1165.1 1249.5
    L  9.7% H
    1065 1282.5
    L  -5.1% H
    1025.1 1284.9
    L  -19.4% H
    1025.1 1479
    L  -35.0% H
    1025.1 1875
    L  -10.4% H
    1025.1 2262
    L  107.9% H
    399.2 2262
    Bombay Burmah Trading
    		12,447.3 1,784
    L  -3.9% H
    1775 1856.8
    L  -7.9% H
    1775 1948
    L  0.9% H
    1740 1989.9
    L  -9.7% H
    1740 2074
    L  -37.6% H
    1607.1 2975
    L  93.2% H
    781.1 2975
    L  37.2% H
    781.1 2975
    L  289.0% H
    310 2975
    Schneider Electric
    		19,977.1 835.5
    L  -2.8% H
    833.1 861.4
    L  -6.3% H
    833.1 904.8
    L  -2.9% H
    833.1 924.0
    L  5.4% H
    798.6 1052
    L  1.7% H
    540 1052
    L  386.9% H
    138.2 1052
    L  973.9% H
    67.6 1052
    L  406.1% H
    58 1052
    Westlife Foodworld
    		10,662.9 683.8
    L  -1.6% H
    680.5 697
    L  -5.6% H
    680.5 734.9
    L  -3.4% H
    680.5 775
    L  -9.0% H
    652 819.2
    L  -26.5% H
    640.7 949.9
    L  -0.7% H
    639.3 1025.0
    L  83.0% H
    360.0 1025.0
    L  144.2% H
    261.5 1025.0
    Gateway Distriparks
    		3,081.3 61.7
    L  -1.8% H
    61.5 63
    L  -5.3% H
    61.5 65.4
    L  -7.2% H
    61.5 67.7
    L  -6.3% H
    61.5 76.5
    L  -33.0% H
    56.9 98.9
    L  -7.6% H
    56.9 121.6
    L  -78.0% H
    56.9 121.6
    L  -78.0% H
    56.9 121.6
    Blue Dart Express
    		13,462.0 5,673.5
    L  -2.1% H
    5600 5798
    L  -1.5% H
    5600 6050
    L  -0.4% H
    5475 6050
    L  -10.9% H
    5475 7080
    L  -30.0% H
    5365 9035.0
    L  -33.0% H
    5365 9640
    L  97.1% H
    2860.3 9640
    L  -20.2% H
    1822.4 9640
    Paras Defence
    		5,599.2 694.8
    L  -2.2% H
    690 723.8
    L  -7.1% H
    690 760.0
    L  6.6% H
    633.9 765
    L  -14.7% H
    608.6 942
    L  30.3% H
    404.7 972.5
    L  100.1% H
    222.8 972.5
    L  694.1% H
    222.8 972.5
    L  694.1% H
    222.8 972.5
    SKF
    		23,300.6 4,713.1
    L  -1.2% H
    4665.7 4770
    L  -2.5% H
    4665.7 4854
    L  3.5% H
    4420.7 5012
    L  1.9% H
    4408.2 5049.8
    L  -12.9% H
    3541 5492.6
    L  2.6% H
    3541 7350
    L  227.2% H
    1436.1 7350
    L  279.4% H
    1057.6 7350
    Can Fin Homes
    		9,901.3 743.6
    L  -2.5% H
    738.3 765.0
    L  -3.9% H
    738.3 792.0
    L  0.5% H
    708.6 792.0
    L  -5.8% H
    708.6 826.7
    L  -15.9% H
    558.5 925.5
    L  61.0% H
    452 951.8
    L  81.7% H
    406.7 951.8
    L  325.3% H
    168 951.8
    Sobha
    		15,560.8 1,542.2
    L  -1.1% H
    1522.6 1569.5
    L  -3.3% H
    1522.6 1624.5
    L  3.7% H
    1402.1 1651.9
    L  6.0% H
    1402.1 1732.5
    L  -21.6% H
    1075.3 1979.9
    L  143.8% H
    401.1 2160.8
    L  583.7% H
    194.9 2160.8
    L  529.8% H
    117.4 2160.8
    CCL Products
    		11,872.6 889.2
    L  -1.0% H
    876.2 900
    L  0.4% H
    876.2 924
    L  2.4% H
    850 962
    L  4.6% H
    814.7 962
    L  27.3% H
    525 962
    L  73.9% H
    471.1 962
    L  248.7% H
    226.4 962
    L  295.9% H
    137 962
    Jupiter Wagons
    		14,280.1 336.4
    L  3.9% H
    322 345.9
    L  -1.0% H
    322 345.9
    L  2.1% H
    315.7 351
    L  -13.2% H
    308 393.6
    L  -35.2% H
    270.1 588
    L  384.0% H
    67.9 748.1
    L  2009.1% H
    12.9 748.1
    L  1957.5% H
    6.8 748.1
    South Ind Bank
    		7,586.0 29.0
    L  -2.2% H
    28.9 29.6
    L  -2.9% H
    28.9 30.3
    L  -1.5% H
    28.1 30.3
    L  -3.6% H
    28.1 32.3
    L  17.1% H
    22.3 32.3
    L  234.0% H
    8.4 36.9
    L  367.6% H
    5.7 36.9
    L  48.4% H
    4.4 36.9
    Sun Pharma Advanced
    		4,275.9 131.8
    L  -2.9% H
    130.1 133.5
    L  -8.0% H
    130.1 143.9
    L  -7.6% H
    130.1 149.3
    L  -18.3% H
    130.1 166.5
    L  -38.0% H
    109.3 241
    L  -34.8% H
    109.3 472.8
    L  -21.7% H
    109.3 472.8
    L  -65.9% H
    81 532
    Central Bank
    		32,775.1 36.2
    L  -2.9% H
    36.1 37.3
    L  -5.2% H
    36.1 38.8
    L  3.9% H
    34.2 38.8
    L  -7.6% H
    34.2 40.7
    L  -39.3% H
    32.8 61.9
    L  84.7% H
    19.0 76.9
    L  123.5% H
    10.1 76.9
    L  -55.7% H
    10.1 123.3
    KFIN Technologies
    		18,445.9 1,070.8
    L  0.7% H
    1056.4 1079
    L  -6.9% H
    1055.6 1148.2
    L  1.6% H
    1018.7 1159.6
    L  -20.5% H
    1018.7 1371
    L  2.5% H
    784.2 1641.4
    L  192.6% H
    272 1641.4
    L  192.6% H
    272 1641.4
    L  192.6% H
    272 1641.4
    Century Plyboards
    		17,748.3 798.9
    L  -1.3% H
    789.2 809.1
    L  -2.0% H
    789.2 825
    L  8.0% H
    727.5 825
    L  2.7% H
    711.2 825
    L  -8.8% H
    631 925
    L  23.7% H
    436 935
    L  384.7% H
    161.9 935
    L  403.4% H
    95.2 935
    Century Textiles
    		19,471.9 1,743.3
    L  -2.1% H
    1730.1 1798
    L  -7.6% H
    1730.1 1918
    L  -2.5% H
    1730.1 1965.3
    L  -27.3% H
    1730.1 2460.5
    L  -36.6% H
    1638 3140
    L  115.4% H
    588 3140
    L  431.6% H
    301.5 3140
    L  234.2% H
    218.6 3140
    Cera Sanitaryware
    		7,970.0 6,179.5
    L  0.8% H
    5962 6298
    L  -1.4% H
    5962 6349.5
    L  -2.1% H
    5962 6450
    L  -9.3% H
    5962 7100
    L  -23.9% H
    5060.1 8272.8
    L  13.1% H
    4963.4 10790.0
    L  175.5% H
    2221 10790.0
    L  212.8% H
    1510.0 10790.0
    CESC
    		21,679.7 163.6
    L  -2.2% H
    162.0 167.0
    L  -3.5% H
    162.0 172.8
    L  1.2% H
    152.0 172.8
    L  -5.1% H
    152.0 183
    L  -18.2% H
    119 206.7
    L  112.7% H
    62.1 212.5
    L  158.4% H
    55.5 212.5
    L  207.0% H
    36.5 212.5
    Chemplast Sanmar
    		6,615.3 418.4
    L  0.3% H
    410.9 423.9
    L  -2.3% H
    410.9 427.7
    L  -0.6% H
    410.9 451.3
    L  -5.2% H
    403 477.8
    L  -17.8% H
    379 530
    L  1.7% H
    342.1 633.9
    L  -22.7% H
    342.1 826
    L  -22.7% H
    342.1 826
    Chennai Petroleum
    		11,324.7 760.5
    L  0.8% H
    740 782
    L  2.4% H
    740 782
    L  17.0% H
    639.8 782
    L  11.3% H
    620.9 799.7
    L  -17.4% H
    433.1 999
    L  224.9% H
    186.6 1275
    L  1041.0% H
    63.8 1275
    L  237.8% H
    47.6 1275
    Aptus Value Housing
    		15,613.1 311.9
    L  -1.5% H
    307.9 316.4
    L  -6.3% H
    307.9 329.9
    L  -7.2% H
    307.9 353.3
    L  -2.2% H
    307.9 364
    L  -14.4% H
    268.0 401.7
    L  2.5% H
    234.1 401.7
    L  -11.7% H
    220.1 401.7
    L  -11.7% H
    220.1 401.7
    Nuvoco Vistas
    		14,997.0 419.9
    L  -5.1% H
    416.2 438
    L  -6.2% H
    416.2 453.3
    L  -9.6% H
    416.2 477.5
    L  17.8% H
    350.5 477.5
    L  17.9% H
    287.1 477.5
    L  3.7% H
    287.1 477.5
    L  -26.3% H
    260.3 577.9
    L  -26.3% H
    260.3 577.9
    Sudarshan Chemical
    		11,000.4 1,399.6
    L  -2.9% H
    1388 1425
    L  -5.1% H
    1388 1603
    L  -2.3% H
    1362.2 1603
    L  11.1% H
    1195 1603
    L  26.8% H
    796.2 1603
    L  236.7% H
    341 1603
    L  208.6% H
    341 1603
    L  1227.9% H
    78 1603
    Sunteck Realty
    		6,000.2 409.6
    L  -3.3% H
    407.5 424.2
    L  -9.0% H
    407.5 459
    L  5.4% H
    379 473
    L  -7.7% H
    370.3 473
    L  -29.5% H
    347 602.8
    L  -0.8% H
    271.1 699
    L  56.6% H
    248 699
    L  276.4% H
    86 699
    City Union Bank
    		15,387.9 207.7
    L  -2.4% H
    205.4 212.8
    L  -2.0% H
    204.4 213.8
    L  2.5% H
    193.5 213.8
    L  0.9% H
    193.5 232.6
    L  26.7% H
    142.9 232.6
    L  21.1% H
    119.5 232.6
    L  55.2% H
    109 232.6
    L  173.4% H
    64.3 249.4
    Sun TV Network
    		20,640.2 523.8
    L  -2.2% H
    518.1 536.8
    L  -6.1% H
    518.1 562.3
    L  -5.7% H
    518.1 581.8
    L  -12.5% H
    518.1 614
    L  -37.3% H
    518.1 853
    L  5.2% H
    393.8 921
    L  14.4% H
    393.8 921
    L  39.2% H
    259.6 1097.8
    LT Foods
    		14,437.0 415.8
    L  -2.3% H
    412 424.8
    L  -12.1% H
    412 473.3
    L  -5.0% H
    412 480
    L  -14.0% H
    412 518.6
    L  5.1% H
    288.3 518.6
    L  276.1% H
    90 518.6
    L  723.3% H
    48.5 518.6
    L  2097.4% H
    13 518.6
    Valor Estate
    		8,909.8 165.2
    L  -2.0% H
    164.0 171.7
    L  -5.8% H
    164.0 183.9
    L  -2.4% H
    164.0 184.8
    L  -27.5% H
    164.0 252.7
    L  -14.8% H
    115.1 252.7
    L  45.8% H
    55.1 284.9
    L  2384.8% H
    6.1 284.9
    L  198.3% H
    3.7 284.9
    Deepak Nitrite
    		25,210.9 1,848.4
    L  -0.7% H
    1838.3 1855.6
    L  2.4% H
    1805.1 1904.4
    L  0.3% H
    1733.9 1904.4
    L  -6.9% H
    1733.9 2012
    L  -36.2% H
    1733.9 3011.2
    L  -10.0% H
    1730 3169
    L  130.7% H
    702.1 3169
    L  2776.9% H
    56 3169
    Kaynes Technology
    		49,153.2 7,341
    L  -2.2% H
    7279 7509
    L  2.7% H
    7067 7624
    L  18.5% H
    6075.5 7624
    L  25.1% H
    5405 7624
    L  32.2% H
    3825.2 7822
    L  1150.6% H
    666.8 7822
    L  1150.6% H
    666.8 7822
    L  1150.6% H
    666.8 7822
    Tata Chemicals
    		23,712.7 930.8
    L  -2.3% H
    929.0 951.2
    L  -6.3% H
    929.0 1001.6
    L  -0.5% H
    915.1 1026.7
    L  -0.3% H
    900.7 1026.7
    L  -12.8% H
    756 1247.4
    L  -12.8% H
    756 1349
    L  220.2% H
    292.6 1349
    L  455.2% H
    136.5 1349
    eClerx Services
    		19,807.8 4,156.9
    L  -2.1% H
    4101 4276
    L  -2.7% H
    4047.8 4367
    L  -6.7% H
    4047.8 4600
    L  18.4% H
    3321 4640
    L  38.7% H
    2168 4640
    L  178.7% H
    1221 4640
    L  780.6% H
    446 4640
    L  422.9% H
    213.3 4640
    EIH
    		23,460.5 375.2
    L  -1.1% H
    371.6 381.5
    L  -4.1% H
    371.6 395.5
    L  -7.5% H
    371.6 434.8
    L  4.7% H
    351.9 434.8
    L  -1.2% H
    305 441.8
    L  100.7% H
    150.4 502.2
    L  379.1% H
    71.9 502.2
    L  271.3% H
    54.8 502.2
    Elgi Equipments
    		15,400.2 486.0
    L  -1.9% H
    477 498.6
    L  -2.9% H
    477 512.4
    L  0.6% H
    463.4 513.3
    L  -9.4% H
    463.4 608.4
    L  -27.0% H
    401 698.9
    L  18.5% H
    358.0 799.0
    L  291.6% H
    101.3 799.0
    L  694.3% H
    50.6 799.0
    Time Technoplast
    		9,549.2 210.4
    L  -5.7% H
    207.5 222.6
    L  -12.3% H
    207.5 249.2
    L  -9.2% H
    207.5 249.2
    L  -5.1% H
    207.5 249.2
    L  9.0% H
    153.3 256.8
    L  306.2% H
    34.7 256.8
    L  1054.8% H
    18.1 256.8
    L  712.4% H
    11.2 256.8
    Tips Industries
    		7,498.6 586.6
    L  -1.0% H
    581.5 593
    L  -2.2% H
    573 604.4
    L  2.9% H
    560.8 617.5
    L  -13.0% H
    558 682
    L  -14.3% H
    551.3 950
    L  269.9% H
    143 950
    L  2284.6% H
    23.6 950
    L  13354.1% H
    3.9 950
    Thirumalai Chemicals
    		3,475.4 292.9
    L  -1.3% H
    285.1 300
    L  -9.8% H
    285.1 324
    L  4.0% H
    279 328.8
    L  1.6% H
    273.9 328.8
    L  -10% H
    201.3 395.0
    L  40.4% H
    168.3 395.0
    L  313.1% H
    68.8 395.0
    L  1226.5% H
    13.0 395.0
    Engineers India
    		11,008.2 195.9
    L  -1.5% H
    194.0 199.2
    L  -5.2% H
    194.0 211.3
    L  0.1% H
    192.7 218
    L  -17.7% H
    189.2 255.5
    L  -7.6% H
    142.2 255.5
    L  207.5% H
    62.4 303.9
    L  204.6% H
    56 303.9
    L  108.5% H
    49.2 303.9
    Torrent Power
    		62,146.4 1,233.3
    L  -1.7% H
    1227.1 1255.9
    L  -2.5% H
    1227.1 1289.6
    L  -2.9% H
    1225 1330.1
    L  -16.3% H
    1225 1480.5
    L  -35.4% H
    1207.3 2037
    L  144.7% H
    430.9 2037
    L  296.2% H
    293 2037
    L  579.1% H
    159.3 2037
    CSB Bank
    		6,256.8 360.7
    L  0.5% H
    349.8 364.1
    L  2.9% H
    345.5 364.1
    L  -7.4% H
    345.5 386.8
    L  -8.4% H
    345.5 445.6
    L  16.8% H
    272.8 445.6
    L  63.2% H
    215.0 445.6
    L  64.6% H
    178 445.6
    L  84.9% H
    95.6 445.6
    Garden Reach Shipbuilders
    		29,915.3 2,611.5
    L  -3.9% H
    2605 2724.7
    L  0.2% H
    2605 2829.8
    L  7.7% H
    2323 2829.8
    L  -13.9% H
    2323 3062.2
    L  53.8% H
    1184.9 3538.4
    L  693.6% H
    321 3538.4
    L  1406.9% H
    170.1 3538.4
    L  2113.1% H
    77.7 3538.4
    FDC
    		7,394.0 454.2
    L  -2.2% H
    451.3 461.6
    L  -6.7% H
    451.3 495.0
    L  -1.8% H
    451.3 527.8
    L  -5.3% H
    451.3 527.8
    L  -16.1% H
    366.3 570.0
    L  71.3% H
    245.3 658.9
    L  35.7% H
    225 658.9
    L  91.1% H
    148.3 658.9
    Titagarh Rail Systems
    		11,841.2 879.3
    L  -2.4% H
    875.1 903.8
    L  -8.0% H
    875.1 956.8
    L  1.1% H
    823 965
    L  -6.1% H
    770 970
    L  -28.3% H
    654.6 1370
    L  523.4% H
    139 1897.0
    L  2128.8% H
    39.9 1897.0
    L  715.6% H
    20.5 1897.0
    FIEM Industries
    		5,165.0 1,962.4
    L  -2.3% H
    1955 2026.3
    L  -3.9% H
    1955 2068
    L  -3.9% H
    1955 2275
    L  7.0% H
    1794 2275
    L  14.3% H
    1255.1 2275
    L  179.3% H
    694 2275
    L  583.0% H
    235.5 2275
    L  641.4% H
    101.7 2275
    Finolex Industries
    		12,920.2 208.2
    L  -1.8% H
    204.4 212
    L  -4.0% H
    204.4 218
    L  -0.4% H
    204.4 222.5
    L  -4.0% H
    185.8 222.5
    L  -25.9% H
    153.9 334.3
    L  50.0% H
    130 355.9
    L  109.6% H
    99.1 355.9
    L  303.2% H
    49.1 355.9
    Fortis Healthcare
    		70,418.7 932.8
    L  -1.3% H
    929.4 944.6
    L  -2.2% H
    929.4 979.3
    L  1.8% H
    904.4 983.2
    L  19.0% H
    757.2 983.2
    L  56.3% H
    572 983.2
    L  260.3% H
    245.5 983.2
    L  580.1% H
    123.2 983.2
    L  437.3% H
    107.1 983.2
    Gujarat Ambuja
    		4,832.1 105.4
    L  -1.7% H
    105.1 107.1
    L  -4.3% H
    105.1 110.8
    L  2.9% H
    102.2 115
    L  -5.4% H
    102.2 115.5
    L  -17.2% H
    98.7 147.0
    L  -27.4% H
    98.7 210.6
    L  93.9% H
    51.8 210.6
    L  789.0% H
    8.8 210.6
    Techno Electric
    		14,865.4 1,278.2
    L  -6.6% H
    1272.3 1370
    L  -9.8% H
    1272.3 1460
    L  -16.0% H
    1272.3 1575
    L  -19.7% H
    1272.3 1654
    L  -21.6% H
    785.2 1822
    L  384.7% H
    255.5 1822
    L  559.4% H
    182 1822
    L  384.7% H
    171.1 1822
    Gujarat Mineral
    		18,730.2 589
    L  -2.2% H
    577.5 614.9
    L  3.0% H
    560 642
    L  43.8% H
    400 642
    L  43.1% H
    374.8 642
    L  63.7% H
    226.6 642
    L  324.4% H
    122.7 642
    L  1287.5% H
    41.9 642
    L  703.5% H
    29.1 642
    GMR Airports
    		92,158.7 87.3
    L  -2.1% H
    86.9 89.3
    L  -5.7% H
    86.9 92.8
    L  -1.6% H
    84.9 93.8
    L  3.0% H
    84.4 97
    L  -8.2% H
    67.8 97
    L  144.1% H
    34.1 103.8
    L  271.4% H
    22.5 103.8
    L  566.3% H
    9.8 103.8
    Gujarat Narmada
    		7,307.4 497.3
    L  -1.0% H
    490.6 503.9
    L  -3.1% H
    490.6 513.6
    L  -5.5% H
    490.6 539
    L  -9.0% H
    490.6 573.8
    L  -26.4% H
    449 702.0
    L  -21.2% H
    449 814.9
    L  137.8% H
    183.2 912
    L  758.9% H
    57.1 912
    V-Mart Retail
    		5,742.9 723.4
    L  0.2% H
    711.8 727
    L  -2.0% H
    711.8 742
    L  -2.1% H
    711.8 759.5
    L  -15.6% H
    711.8 890.8
    L  -27.7% H
    676.0 1130
    L  1.4% H
    398.8 1130
    L  42.5% H
    398.8 1212.2
    L  456.8% H
    106.3 1212.2
    Godfrey Phillips
    		51,208.8 3,283
    L  -1.9% H
    3264 3373
    L  -6.9% H
    3264 3544
    L  -6.4% H
    3264 3947
    L  8.9% H
    2712.8 3947
    L  40.7% H
    1370.8 3947
    L  758.8% H
    373.8 3947
    L  973.0% H
    280.5 3947
    L  1434.0% H
    203.7 3947
    Hitachi Energy
    		85,173.4 19,109
    L  -0.5% H
    18955 19777
    L  0.4% H
    18849 19777
    L  -3.4% H
    18627 20450
    L  -4.2% H
    18340 21800
    L  40.0% H
    8801 21800
    L  448.5% H
    2840.1 21800
    L  1935.6% H
    895.9 21800
    L  2309.4% H
    784.1 21800
    Voltas
    		44,345.2 1,340.2
    L  -2.4% H
    1332.7 1371.6
    L  -5.6% H
    1332.7 1415
    L  -0.5% H
    1332.7 1470
    L  2.7% H
    1192 1470
    L  -28.2% H
    1135 1902
    L  48.2% H
    737.2 1944.9
    L  100.0% H
    656.4 1944.9
    L  435.5% H
    211 1944.9
    Olectra Greentech
    		12,752.1 1,553.6
    L  -3.6% H
    1545.8 1611.1
    L  -5.3% H
    1545.8 1714.2
    L  -2.5% H
    1491.2 1714.2
    L  33.5% H
    1166.2 1714.2
    L  -5.1% H
    990.0 1787
    L  172.6% H
    374.1 2222.0
    L  2271.9% H
    55 2222.0
    L  9732.9% H
    13.7 2222.0
    ZF Commercial
    		23,861.2 12,580
    L  -1.8% H
    12546 12869
    L  -5.0% H
    12546 13404
    L  -11.8% H
    12546 14370
    L  -6.8% H
    12546 15081
    L  -22.9% H
    9561 16445
    L  26.5% H
    8638.6 18250
    L  114.3% H
    4750.1 18250
    L  78.5% H
    4750.1 18250
    Gujarat Pipavav Port
    		7,554.2 156.3
    L  0.0% H
    154.0 158.1
    L  -0.5% H
    152.9 162.0
    L  0.0% H
    147.4 165.6
    L  -4.1% H
    147.4 168.2
    L  -28.8% H
    122.5 221.9
    L  73.2% H
    81.1 250.7
    L  85.8% H
    70.3 250.7
    L  -15.4% H
    45.5 250.7
    Gravita
    		11,500.8 1,558.2
    L  -2.3% H
    1550 1609.9
    L  -6.2% H
    1550 1704
    L  -7.2% H
    1550 1756.6
    L  -17.1% H
    1550 1949
    L  -39.7% H
    1379.7 2640
    L  411.7% H
    296.8 2700
    L  3132.8% H
    42 2700
    L  5357.8% H
    15.1 2700
    Choice International
    		16,544.0 804.5
    L  -1.9% H
    795.5 821.8
    L  -0.6% H
    795.5 836.8
    L  0.2% H
    771 836.8
    L  14.4% H
    685.2 836.8
    L  72.2% H
    438.5 836.8
    L  623.8% H
    109.5 836.8
    L  1095.0% H
    74.3 836.8
    L  1095.0% H
    74.3 836.8
    Aarti Pharmalabs
    		7,469.3 824.1
    L  -2.3% H
    820 838.8
    L  -11.4% H
    820 924.6
    L  0.7% H
    815.3 946.1
    L  -4.1% H
    740.8 971
    L  33.8% H
    557.1 971
    L  10.6% H
    234.8 971
    L  10.6% H
    234.8 971
    L  10.6% H
    234.8 971
    Gujarat State Fertilizer
    		7,862.4 197.3
    L  -1.5% H
    196.2 201.2
    L  -6.5% H
    196.2 211
    L  -1.3% H
    196.0 220.6
    L  -2.5% H
    194.3 220.6
    L  -9.8% H
    158.3 231.5
    L  55.4% H
    116 322.3
    L  230.5% H
    58.3 322.3
    L  203.3% H
    29.8 322.3
    Global Health
    		34,934.7 1,299.7
    L  -2.2% H
    1284.3 1333.6
    L  -4.0% H
    1284.3 1358.8
    L  -7.2% H
    1284.3 1454
    L  14.6% H
    1110.4 1456.5
    L  25.9% H
    935.5 1456.5
    L  286.8% H
    390.6 1513.9
    L  286.8% H
    390.6 1513.9
    L  286.8% H
    390.6 1513.9
    Zydus Wellness
    		15,344.9 482.3
    L  1.7% H
    465.5 485
    L  -6.5% H
    462 517
    L  19.8% H
    398.6 530.9
    L  18.6% H
    383.5 530.9
    L  19.8% H
    298.6 530.9
    L  52.6% H
    274.0 530.9
    L  29.3% H
    274.0 530.9
    L  199.0% H
    126.5 530.9
    Hindustan Constrn
    		5,019.9 27.6
    L  -1.8% H
    27.3 28.4
    L  -4.5% H
    27.3 30
    L  6.7% H
    25.1 30
    L  -9.2% H
    24.3 31.2
    L  -35.3% H
    22.0 47.9
    L  96.8% H
    12.1 57.5
    L  432.6% H
    4.4 57.5
    L  76.0% H
    3.5 57.5
    Heidelberg Cement
    		4,628.6 204.3
    L  -1.9% H
    202.2 207.9
    L  -4.2% H
    202.2 217.0
    L  -3.1% H
    202.2 220.9
    L  -1.1% H
    202.2 224.8
    L  -8.1% H
    182.4 258
    L  8.9% H
    152.8 258
    L  14.9% H
    152.8 285.0
    L  180.0% H
    59.7 285.0
    Heritage Foods
    		4,494.1 484.3
    L  -2.0% H
    475.6 493.3
    L  -7.7% H
    475.6 538.3
    L  3.9% H
    456.3 540
    L  0.4% H
    452.8 540
    L  -23.5% H
    352.1 659
    L  60.8% H
    135.2 727.4
    L  51.5% H
    135.2 727.4
    L  147.5% H
    135.2 889.0
    Fineotex Chemical
    		2,869.4 250.4
    L  2.1% H
    243.2 263
    L  6.3% H
    231 270.8
    L  3.7% H
    231 270.8
    L  -10.8% H
    226 287
    L  -38.6% H
    207 439.0
    L  -27.7% H
    203 458.9
    L  682.6% H
    29.3 458.9
    L  1089.7% H
    12.5 458.9
    Acutaas Chemicals
    		11,118.9 1,358.1
    L  -3.8% H
    1350 1405.2
    L  -6.9% H
    1350 1471.4
    L  -3.9% H
    1350 1530.3
    L  19.0% H
    1084.7 1530.3
    L  58.5% H
    726.6 1530.3
    L  197.5% H
    423.7 1530.3
    L  345.3% H
    383.1 1530.3
    L  345.3% H
    383.1 1530.3
    Hindustan Copper
    		30,168.2 312.0
    L  -5.0% H
    310 327.0
    L  10.3% H
    282 331
    L  34.9% H
    226.7 331
    L  13.0% H
    226.7 331
    L  -9.4% H
    183.8 353
    L  198.8% H
    93.9 415.8
    L  821.6% H
    31.3 415.8
    L  472.4% H
    18.3 415.8
    Hindustan Petroleum
    		89,847.3 422.3
    L  -0.3% H
    420 425.3
    L  2.2% H
    409.8 431
    L  10.3% H
    375.1 431
    L  -3.8% H
    375.1 455.2
    L  -3.6% H
    287.6 455.2
    L  186.2% H
    133.4 457.2
    L  255.0% H
    108.6 457.2
    L  264.8% H
    94.1 457.2
    Dilip Buildcon
    		7,441.6 509.0
    L  -4.2% H
    505.1 531.0
    L  -10.1% H
    505.1 585
    L  8% H
    456.4 585
    L  -0.6% H
    454.8 585
    L  -3.9% H
    363.2 585
    L  135.0% H
    159.6 588
    L  49.6% H
    159.6 749.8
    L  132.4% H
    159.6 1247.5
    Johnson Controls-Hitachi
    		4,708.9 1,731.8
    L  -0.1% H
    1729.9 1745
    L  -1.7% H
    1729.9 1774.8
    L  0.2% H
    1720 1778.6
    L  -1.0% H
    1710.1 1849
    L  -25.2% H
    1600.7 2620.1
    L  23.2% H
    938 2620.1
    L  -21.8% H
    938 2940
    L  32.0% H
    930.5 3484.4
    AGI Greenpac
    		5,634.8 871.0
    L  -1.6% H
    858.1 887.3
    L  3.7% H
    824.3 939
    L  -5.3% H
    824.3 939
    L  8.1% H
    771.1 1009
    L  -9.0% H
    599.1 1307.9
    L  151.8% H
    280.5 1307.9
    L  956.3% H
    69.3 1307.9
    L  217.5% H
    32.7 1307.9
    RailTel Corporation
    		12,129.9 378.0
    L  -0.7% H
    372.5 389.5
    L  -4.0% H
    372.2 396.8
    L  10.1% H
    327 412.9
    L  -11.8% H
    327 434.0
    L  -19.3% H
    265.5 479.0
    L  257.2% H
    96.3 617.8
    L  302.1% H
    84 617.8
    L  302.1% H
    84 617.8
    Indo Count
    		5,328.8 269.1
    L  -3.1% H
    267.8 282.5
    L  -9.7% H
    267.8 300
    L  11.7% H
    221.1 316
    L  -8.7% H
    220.2 316
    L  -30.8% H
    213.6 424.0
    L  92.9% H
    101.3 450.7
    L  181.4% H
    96.7 450.7
    L  44.7% H
    22.1 450.7
    IDBI Bank
    		96,309.3 89.6
    L  -1.5% H
    88.9 91.0
    L  -4.5% H
    88.9 95.0
    L  -2.5% H
    84.1 96.2
    L  -11.6% H
    84.1 106.3
    L  1.1% H
    65.9 106.3
    L  121.4% H
    39.8 107.9
    L  163.8% H
    26.4 107.9
    L  21.2% H
    17.3 107.9
    IFCI
    		14,352.6 53.3
    L  -3.4% H
    53.1 55.1
    L  -10.8% H
    53.1 60.0
    L  2.5% H
    51 60.4
    L  -17.4% H
    51 66.3
    L  -20.9% H
    36.2 74.5
    L  446.4% H
    9 91.4
    L  787.8% H
    5.7 91.4
    L  144.9% H
    3.1 91.4
    Lemon Tree Hotels
    		13,140.2 165.9
    L  -2.2% H
    165.1 169.5
    L  -4.1% H
    165.1 173.8
    L  0.4% H
    163.9 180.7
    L  19.7% H
    137.3 180.7
    L  36% H
    112.3 180.7
    L  99.0% H
    70.2 180.7
    L  510.9% H
    26.0 180.7
    L  196.2% H
    14.1 180.7
    Five-Star Business Finance
    		15,025.3 510.3
    L  -1.9% H
    507.2 524.0
    L  -5.1% H
    507.2 547
    L  -9.3% H
    507.2 569
    L  -32.9% H
    507.2 795
    L  -36.3% H
    507.2 943.8
    L  7.6% H
    448.2 943.8
    L  7.6% H
    448.2 943.8
    L  7.6% H
    448.2 943.8
    Sumitomo Chemical
    		26,726.8 535.5
    L  -3.7% H
    532.7 554
    L  -11.0% H
    532.7 605
    L  -6.1% H
    532.7 617.5
    L  2.4% H
    514 665
    L  -4.4% H
    446.2 665
    L  8.3% H
    336.1 665
    L  81.8% H
    265 665
    L  -83.2% H
    151.1 665
    Indian Overseas Bank
    		73,560.2 38.2
    L  -1.8% H
    37.8 39.1
    L  -6.6% H
    37.8 41.2
    L  0.1% H
    37.6 41.3
    L  -0.1% H
    35.5 41.3
    L  -34.5% H
    33.5 59.9
    L  126.0% H
    16.8 83.8
    L  306.4% H
    8.5 83.8
    L  4.8% H
    6.1 83.8
    NMDC Steel
    		13,146.7 44.9
    L  -3.4% H
    44.6 46.6
    L  -4.4% H
    44.6 47.8
    L  17.3% H
    37.6 47.8
    L  8.8% H
    35.4 47.8
    L  -15.1% H
    32.1 55.2
    L  -65.7% H
    29.8 73.7
    L  -65.7% H
    29.8 73.7
    L  -65.7% H
    29.8 73.7
    Jai Corp
    		2,521.7 143.7
    L  -2.9% H
    142.5 148.0
    L  -9.5% H
    142.5 160.8
    L  17.3% H
    118.4 178.2
    L  27.6% H
    102.6 178.2
    L  -62.0% H
    81.5 401.1
    L  -21.7% H
    81.5 438.3
    L  76.3% H
    80.1 438.3
    L  183.4% H
    43 438.3
    Newgen Software
    		12,589.6 888.6
    L  -2.3% H
    876.8 903.6
    L  -2.9% H
    873 937.8
    L  -0.8% H
    873 947
    L  -23.0% H
    815 1175.9
    L  -37.2% H
    758.2 1798.9
    L  395.4% H
    150.0 1798.9
    L  697.3% H
    98.8 1798.9
    L  625.4% H
    48 1798.9
    Jamna Auto
    		4,117.1 103.2
    L  0.6% H
    100.1 104.2
    L  -4.3% H
    100.1 109.7
    L  2.5% H
    99.7 114.3
    L  8.5% H
    87.8 114.3
    L  -14.8% H
    68.6 123.5
    L  -8.9% H
    68.6 149.7
    L  129.6% H
    39.8 149.7
    L  347.1% H
    21 149.7
    Sansera Engineering
    		8,898.3 1,433
    L  -4.4% H
    1420.2 1500
    L  -4.2% H
    1420.2 1520
    L  14.4% H
    1245 1529.6
    L  4.0% H
    1216.3 1529.6
    L  -14.6% H
    972.2 1706.6
    L  102.1% H
    682.5 1758.3
    L  92.6% H
    548.6 1758.3
    L  92.6% H
    548.6 1758.3
    NIACL
    		30,964.3 187.9
    L  -3.5% H
    186.6 194.5
    L  -6.7% H
    186.6 202.9
    L  -1.4% H
    186.6 211.9
    L  2.3% H
    168.8 214.7
    L  -19.5% H
    135.6 234.2
    L  126.8% H
    82.5 324.7
    L  80.9% H
    78.2 324.7
    L  -53.0% H
    74.1 382.4
    DCX Systems
    		2,862.6 257
    L  -2.3% H
    255.6 262.6
    L  -8.0% H
    255.6 281
    L  -0.1% H
    255 286
    L  -6.0% H
    242.4 297.8
    L  -22.5% H
    200.1 393
    L  24.2% H
    138 451.9
    L  24.2% H
    138 451.9
    L  24.2% H
    138 451.9
    Cohance Lifesciences
    		33,256.6 869.3
    L  -3.4% H
    861.6 893.2
    L  -4.4% H
    861.6 914
    L  -1.3% H
    856.3 1038.9
    L  -7.9% H
    856.3 1121.2
    L  -25.0% H
    856.3 1360
    L  104.1% H
    390.5 1360
    L  126.6% H
    291.6 1360
    L  415.8% H
    87.6 1360
    Krishna Institute
    		29,078.1 726.7
    L  -0.8% H
    725 731.5
    L  -2.4% H
    723.5 751.5
    L  -2.6% H
    716.2 772
    L  9.5% H
    660.9 798.4
    L  33.3% H
    474.1 798.4
    L  164.1% H
    256.4 798.4
    L  340.4% H
    187.5 798.4
    L  340.4% H
    187.5 798.4
    JK Cement
    		49,046.1 6,347.5
    L  -3.6% H
    6292.5 6585
    L  -7.5% H
    6292.5 6925
    L  -8.5% H
    6292.5 7124.5
    L  0.2% H
    5961.5 7565.5
    L  36.9% H
    3891.5 7565.5
    L  148.5% H
    2425.3 7565.5
    L  323.1% H
    1502 7565.5
    L  877.0% H
    425 7565.5
    JK Lakshmi Cement
    		9,995.5 849.5
    L  -1.3% H
    841.1 867
    L  -5.1% H
    841.1 908.8
    L  -8.2% H
    841.1 989.8
    L  -4.2% H
    841.1 1021.2
    L  10.4% H
    660.5 1021.2
    L  49.0% H
    527.7 1021.2
    L  243.4% H
    248.2 1021.2
    L  131.4% H
    179.8 1021.2
    JK Paper
    		6,274.7 370.4
    L  -2.8% H
    367.7 380
    L  -5.9% H
    367.7 400
    L  -2.1% H
    367.7 413.8
    L  -0.4% H
    343.2 415
    L  -17.7% H
    275.8 523.4
    L  2.9% H
    275.8 638.8
    L  303.9% H
    86.3 638.8
    L  862.1% H
    37.4 638.8
    JK Tyre & Industries
    		9,814.0 358.2
    L  -4.1% H
    356.7 372.5
    L  -4.5% H
    356.7 388.4
    L  11.7% H
    318.1 388.4
    L  0.4% H
    311 388.4
    L  -17.4% H
    243 436.4
    L  120.7% H
    141.7 554.0
    L  529.4% H
    55.7 554.0
    L  249.9% H
    31.7 554.0
    PNC Infratech
    		7,615.4 296.9
    L  -1.2% H
    291.5 301.5
    L  -3.2% H
    291.5 319.7
    L  -1.1% H
    291.5 325
    L  -2.0% H
    291.5 331.8
    L  -31.5% H
    240 469.7
    L  16.3% H
    237 574.8
    L  90.5% H
    154.9 574.8
    L  205.1% H
    80 574.8
    Jaiprakash Power
    		12,055.2 17.6
    L  -1.2% H
    17.5 17.9
    L  -5.8% H
    17.5 18.9
    L  -2.6% H
    17.5 20.4
    L  -2.8% H
    17.5 27.7
    L  0.1% H
    12.4 27.7
    L  131.4% H
    5.2 27.7
    L  699.5% H
    2.2 27.7
    L  160.6% H
    0.4 27.7
    JSW Energy
    		90,901.4 520.1
    L  -1.6% H
    518.3 528.4
    L  -4.7% H
    518.3 555.5
    L  1.4% H
    485.5 555.5
    L  -0.5% H
    485.5 555.5
    L  -29.7% H
    418.8 776.9
    L  73.8% H
    204.7 804.9
    L  797.5% H
    54.6 804.9
    L  495.4% H
    34.8 804.9
    Jubilant Pharmova
    		16,611.4 1,042.9
    L  -2.7% H
    1016.5 1063.1
    L  -5.2% H
    1016.5 1120.7
    L  0.1% H
    1012.2 1148.9
    L  -11.2% H
    1012.2 1248
    L  -10.8% H
    802 1309.9
    L  219.4% H
    268.9 1309.9
    L  45.0% H
    268.9 1309.9
    L  174.5% H
    234.4 1309.9
    Endurance Tech
    		38,405.2 2,730.3
    L  0.6% H
    2675 2813.4
    L  -5.2% H
    2675 2928
    L  -2.7% H
    2675 3079.9
    L  3.7% H
    2463 3079.9
    L  15.3% H
    1675 3079.9
    L  92.2% H
    1179 3079.9
    L  156.9% H
    975.0 3079.9
    L  478.5% H
    518.8 3079.9
    KEC International
    		22,521.9 846.1
    L  -2.6% H
    844 870.9
    L  -2.3% H
    844 937.8
    L  3.4% H
    795.3 937.8
    L  -6.6% H
    775.3 937.8
    L  -17.5% H
    627.5 1313.3
    L  96.6% H
    405.3 1313.3
    L  166.0% H
    312.1 1313.3
    L  508.9% H
    97.5 1313.3
    Aster DM Healthcare
    		32,387.7 625.1
    L  -2.7% H
    620.7 639.5
    L  -3.9% H
    620.7 657.6
    L  4.0% H
    570.1 658.7
    L  6.3% H
    570.1 675
    L  50.4% H
    387.1 675
    L  149.4% H
    201.3 675
    L  366.1% H
    129.1 675
    L  229% H
    78 675
    Power Mech Projects
    		8,486.1 2,684.1
    L  -3.9% H
    2677 2791.3
    L  -9.7% H
    2677 3018
    L  -14.3% H
    2677 3234.9
    L  -17.3% H
    2677 3415
    L  -19.9% H
    1700 3415
    L  205.7% H
    785.3 3725
    L  1243.9% H
    180.1 3725
    L  825.4% H
    153 3725
    Kirloskar Brothers
    		15,518.1 1,954.2
    L  -0.7% H
    1922.8 2084.4
    L  -4.9% H
    1922.8 2105
    L  -3.2% H
    1922.8 2115
    L  -16.1% H
    1802 2420
    L  11.7% H
    1422.4 2475
    L  452.7% H
    286.1 2684
    L  1696.1% H
    98.1 2684
    L  859.4% H
    76.3 2684
    KNR Constructions
    		5,571.0 198.1
    L  -1.4% H
    194.9 201.8
    L  -2.9% H
    194.9 214
    L  1.9% H
    190 220
    L  -11.4% H
    190 228
    L  -41.2% H
    190 358.9
    L  -15.5% H
    190 415.4
    L  58.9% H
    119 415.4
    L  261.7% H
    41 415.4
    KPR Mill
    		36,604.9 1,070.9
    L  -1.0% H
    1056.3 1083.5
    L  -5.5% H
    1056.3 1145
    L  9.3% H
    954.8 1145
    L  -6.2% H
    946.5 1257
    L  10.1% H
    755.5 1389
    L  97.3% H
    479.5 1389
    L  775.1% H
    119.0 1389
    L  1279.8% H
    61.7 1389
    KRBL
    		8,031.7 350.9
    L  -3.2% H
    348.3 363.7
    L  -11.3% H
    348.3 400.2
    L  -21.5% H
    348.3 479
    L  -4.5% H
    348.3 495
    L  16.7% H
    241.3 495
    L  -2.3% H
    241.3 495
    L  23.2% H
    173.2 495
    L  121.2% H
    92 675
    KSB
    		14,265.1 819.7
    L  -3.6% H
    816.1 846.0
    L  -5.2% H
    816.1 867.3
    L  -2.5% H
    792.5 875
    L  0.1% H
    766.8 912
    L  -8.0% H
    582.3 958
    L  118.1% H
    343.4 1060
    L  792.0% H
    85.5 1060
    L  619.1% H
    77.2 1060
    Sula Vineyards
    		2,234.6 264.7
    L  -1.7% H
    263.0 271.9
    L  -7.1% H
    263.0 292.7
    L  5.7% H
    245.9 296.8
    L  -12.7% H
    245.9 309.8
    L  -45% H
    243 484.6
    L  -25.9% H
    243 699
    L  -25.9% H
    243 699
    L  -25.9% H
    243 699
    Kaveri Seed Company
    		5,415.5 1,052.8
    L  -3.4% H
    1050 1086.5
    L  -11.2% H
    1050 1185.7
    L  -8.5% H
    1050 1225
    L  -10.6% H
    1033.1 1225
    L  2.4% H
    804.1 1602
    L  145.7% H
    415 1602
    L  99.4% H
    415 1602
    L  146.5% H
    273.8 1602
    Lux Industries
    		3,932.2 1,307.6
    L  -1.7% H
    1299.9 1333.3
    L  -5.1% H
    1299.9 1399.9
    L  0.9% H
    1270 1439.9
    L  -10.1% H
    1251 1524.7
    L  -36.1% H
    1211 2299.8
    L  -25.4% H
    1071.8 2493
    L  -6.9% H
    1071.8 4644
    L  77.4% H
    536.2 4644
    Cochin Shipyard
    		49,306.6 1,874.2
    L  -2.7% H
    1856.4 1936.6
    L  -1.4% H
    1856.4 1979.9
    L  14.2% H
    1594 1979.9
    L  -8.3% H
    1594 2093.6
    L  8.5% H
    1180.2 2545
    L  786.4% H
    205.2 2979.5
    L  1079.6% H
    140.4 2979.5
    L  767.7% H
    104.6 2979.5
    Archean Chemical
    		8,552.3 692.9
    L  -2.0% H
    688 705.5
    L  -0.3% H
    683 720
    L  5.8% H
    640 726
    L  10.2% H
    607.5 727.6
    L  -0.6% H
    408.4 730
    L  70.2% H
    408.4 837.7
    L  70.2% H
    408.4 837.7
    L  70.2% H
    408.4 837.7
    Maharashtra Seamless
    		7,997.1 596.8
    L  -2.3% H
    595 612.2
    L  -5.4% H
    595 633.4
    L  -9.2% H
    595 671.5
    L  -21.7% H
    595 768.4
    L  -6.3% H
    566.5 814.3
    L  61.8% H
    279.5 1097
    L  440.1% H
    107 1097
    L  715.3% H
    65.3 1097
    ISGEC Heavy Engg
    		6,590.4 896.3
    L  -4.1% H
    892 937.6
    L  -9.0% H
    892 992.7
    L  -9.4% H
    892 1047
    L  -26.0% H
    892 1249
    L  -35.3% H
    842.4 1675.6
    L  75.7% H
    417.9 1675.6
    L  53.6% H
    417.9 1675.6
    L  53.6% H
    417.9 1675.6
    HG Infra Engineering
    		6,128.7 940.4
    L  -2.6% H
    935.6 964.3
    L  -6.4% H
    935.6 1014
    L  -3.8% H
    935.6 1050.0
    L  -10.5% H
    935.6 1143
    L  -39.1% H
    928.6 1564
    L  60.8% H
    531.7 1879.9
    L  401.9% H
    174.2 1879.9
    L  248.3% H
    126.4 1879.9
    Electronics Mart
    		5,636.6 146.5
    L  -3.1% H
    146.0 152.4
    L  -7.2% H
    146.0 168.5
    L  14.5% H
    123.2 168.5
    L  -1.5% H
    113.5 168.5
    L  -30.4% H
    111.1 225.5
    L  148.3% H
    61.6 262
    L  148.3% H
    61.6 262
    L  148.3% H
    61.6 262
    Multi Commodity Exchange
    		40,393.3 7,920.5
    L  -1.3% H
    7861 8089.5
    L  -1.6% H
    7861 8125.5
    L  3.0% H
    7304 8125.5
    L  -10.6% H
    7304 9115
    L  38.9% H
    4408.2 9115
    L  559.4% H
    1156 9115
    L  383.9% H
    1143 9115
    L  744.4% H
    643.5 9115
    Bikaji Foods
    		18,322.1 731.2
    L  -2.0% H
    725.2 745.9
    L  -7.2% H
    725.2 790
    L  -7.9% H
    725.2 818.7
    L  -3.1% H
    710 818.7
    L  -23.8% H
    558.8 972.2
    L  143.7% H
    303 1008.0
    L  143.7% H
    303 1008.0
    L  143.7% H
    303 1008.0
    Narayana Hrudayalaya
    		35,252.2 1,725
    L  0.3% H
    1692.5 1730.9
    L  -2.7% H
    1692.5 1778
    L  -2.9% H
    1692.5 1844
    L  -23.8% H
    1692.5 2225
    L  43.2% H
    1185 2370.2
    L  143.2% H
    691.1 2370.2
    L  444.5% H
    311.2 2370.2
    L  590% H
    182.8 2370.2
    MMTC
    		9,826.5 65.5
    L  -3.9% H
    65.1 68.1
    L  -2.8% H
    65.1 73.9
    L  5.3% H
    60.2 73.9
    L  -7.2% H
    60.2 73.9
    L  -27.0% H
    44.5 91.2
    L  86.6% H
    26.3 131.8
    L  300.7% H
    15.8 131.8
    L  132.9% H
    9.9 131.8
    MOIL
    		7,211.5 354.4
    L  -1.6% H
    351.5 366.3
    L  -0.3% H
    350 368.2
    L  9.0% H
    324.4 373.9
    L  -8.0% H
    316.8 397.5
    L  -11.3% H
    274.1 414.0
    L  132.5% H
    140.8 588
    L  154.6% H
    120.6 588
    L  250.6% H
    85.6 588
    Housing and Urban
    		44,051.8 220.1
    L  -3.7% H
    219.6 228.3
    L  -3.9% H
    219.6 240.6
    L  5.9% H
    202.6 240.6
    L  -6.8% H
    202.6 242.6
    L  -7.7% H
    158.9 262.7
    L  526.9% H
    34.7 353.7
    L  583.4% H
    30.5 353.7
    L  266.8% H
    18 353.7
    National Aluminium
    		36,839.2 200.6
    L  -2.5% H
    198.7 206.2
    L  -5.2% H
    198.7 214.5
    L  7.8% H
    183.9 221.2
    L  5.1% H
    179.9 221.2
    L  -3.1% H
    137.8 263.0
    L  190.9% H
    67.0 263.0
    L  530.8% H
    29.1 263.0
    L  447.3% H
    24.4 263.0
    NBCC
    		28,398.6 105.2
    L  -3.7% H
    104.7 109.4
    L  -5.1% H
    104.7 117.2
    L  4.3% H
    98 117.2
    L  -14.6% H
    98 124.9
    L  -11.1% H
    70.8 130.7
    L  400.1% H
    19.9 139.8
    L  544.1% H
    14.8 139.8
    L  278.9% H
    9.4 139.8
    NAVA
    		19,825.1 683.2
    L  -1.5% H
    675 706
    L  -4.8% H
    675 727.6
    L  3.5% H
    648 735
    L  13.0% H
    572.3 735
    L  15.7% H
    356.1 735
    L  627.9% H
    88.9 735
    L  2287.0% H
    23.4 735
    L  1715.9% H
    16 735
    Nesco
    		9,647.4 1,369.2
    L  -3.1% H
    1363 1412
    L  -10.7% H
    1363 1533
    L  -4.9% H
    1363 1638.9
    L  22.5% H
    1115.1 1638.9
    L  44.4% H
    842.6 1638.9
    L  143.0% H
    505 1638.9
    L  147.3% H
    465 1638.9
    L  400.3% H
    260.3 1638.9
    TeamLease Services
    		3,004.7 1,791.8
    L  -2.7% H
    1770 1849
    L  -4.7% H
    1770 1910
    L  -0.5% H
    1758 1944.3
    L  -11.7% H
    1688.5 2100
    L  -42.0% H
    1641.2 3146.1
    L  -42.7% H
    1641.2 3700
    L  -17.1% H
    1641.2 5550
    L  110.8% H
    806.7 5550
    Network18
    		7,969.1 51.7
    L  -2.9% H
    51.5 53.3
    L  -6.8% H
    51.5 56.6
    L  -3.4% H
    51.5 58.1
    L  -12.2% H
    51.5 65.3
    L  -36.9% H
    39.7 88.6
    L  -19.1% H
    39.7 135.7
    L  57.1% H
    32 135.7
    L  3.6% H
    14.7 135.7
    NLC
    		38,760.7 279.5
    L  0.0% H
    274.8 290.5
    L  7.4% H
    258.1 290.5
    L  18.4% H
    222 290.5
    L  22.5% H
    220.7 290.5
    L  -3.4% H
    186.0 296.8
    L  306.3% H
    65 311.8
    L  468.7% H
    46.2 311.8
    L  278.0% H
    35.0 311.8
    National Fertilizers
    		4,526.6 92.3
    L  -3.1% H
    91.8 95.3
    L  -6.2% H
    91.8 98.4
    L  -2.8% H
    91.8 103.0
    L  -8.6% H
    89.6 104.4
    L  -27.1% H
    71 130.7
    L  94.5% H
    46.3 170.0
    L  183.9% H
    29.9 170.0
    L  291.0% H
    14.7 170.0
    NMDC
    		65,929.8 75.0
    L  -1.8% H
    74.8 76.5
    L  -2.0% H
    74.8 78.5
    L  7.3% H
    68.2 78.5
    L  7.3% H
    67 78.5
    L  -4.3% H
    59.5 82.8
    L  81.0% H
    30.8 95.5
    L  183.7% H
    26.0 95.5
    L  137.5% H
    20.5 95.5
    Oberoi Realty
    		57,365.5 1,577.7
    L  -1.4% H
    1575.2 1609.9
    L  -5.5% H
    1575.2 1697.7
    L  -3.7% H
    1575.2 1697.7
    L  -17.8% H
    1563.5 1940
    L  -16.8% H
    1452.0 2343.7
    L  72.0% H
    790.1 2343.7
    L  291.7% H
    370.1 2343.7
    L  501.3% H
    212 2343.7
    Oil India
    		66,731.6 410.3
    L  -1.1% H
    407.3 417.7
    L  1.5% H
    401.6 423
    L  2.9% H
    384.6 423
    L  -5.3% H
    384.6 456
    L  -30.1% H
    325 594
    L  251.3% H
    111.9 767.9
    L  603.7% H
    55.7 767.9
    L  184.7% H
    42.3 767.9
    Orient Cement
    		4,623.1 225.0
    L  -3.7% H
    224.1 232.5
    L  2.5% H
    220.2 237.3
    L  -3.0% H
    214.5 237.3
    L  -7.2% H
    214.5 267.8
    L  -19.2% H
    214.5 379
    L  73.5% H
    104.6 379
    L  253.2% H
    56.9 379
    L  44.8% H
    35.1 379
    RHI Magnesita
    		9,155.2 443.4
    L  -1.8% H
    440 453.1
    L  -8.4% H
    440 483.9
    L  -6.1% H
    440 494
    L  -8.2% H
    440 537.7
    L  -27.2% H
    376.5 640
    L  -30.0% H
    376.5 892.9
    L  138.4% H
    181.3 892.9
    L  455.6% H
    70.5 892.9
    Central Depository
    		30,674.9 1,467.7
    L  -1.8% H
    1460 1502.6
    L  -7.2% H
    1460 1582.8
    L  -1.6% H
    1421 1625
    L  -16.6% H
    1421 1814
    L  0.3% H
    1047.5 1989.8
    L  134.1% H
    440.5 1989.8
    L  519.2% H
    221.1 1989.8
    L  1870.1% H
    89.9 1989.8
    Dixon Technologies
    		105,965.5 17,511
    L  -3.8% H
    17380 18229
    L  -3.7% H
    17380 18471
    L  5.1% H
    16470 18471
    L  21.0% H
    14376 18471
    L  24.7% H
    12202.2 19148.9
    L  316.2% H
    2553 19148.9
    L  895.7% H
    1675 19148.9
    L  4857.8% H
    312 19148.9
    Prince Pipes
    		3,640.8 329.3
    L  -0.3% H
    325 333.8
    L  -1.2% H
    325 351.5
    L  -1.6% H
    318 353.4
    L  -8.1% H
    288 376.2
    L  -41.2% H
    229.1 567.0
    L  -43.2% H
    229.1 776
    L  34.5% H
    210 897
    L  85% H
    75.3 897
    Lloyds Engineering
    		7,790.6 59.0
    L  -3.0% H
    58.5 61.0
    L  -7.3% H
    58.5 64.1
    L  -9.0% H
    58.5 66.7
    L  -14.1% H
    58.5 84.3
    L  -19.5% H
    44.5 84.3
    L  437.6% H
    10.5 84.3
    L  10632.7% H
    0.6 84.3
    L  3861.7% H
    0.3 84.3
    Cemindia Projects
    		13,768.8 801.5
    L  -2.0% H
    792 825
    L  3.8% H
    775 835
    L  10.5% H
    685.4 835
    L  -9.9% H
    685.4 944
    L  47.6% H
    476.6 944
    L  610.2% H
    93.2 944
    L  1524.1% H
    48 944
    L  882.8% H
    26.2 944
    Stylam Industries
    		2,800.2 1,652.2
    L  -3.3% H
    1625.1 1725
    L  -3.6% H
    1625.1 1753
    L  -1.1% H
    1594.1 1885
    L  0.1% H
    1594.1 1911.3
    L  -18.6% H
    1464.3 2735
    L  52.6% H
    945 2735
    L  39.0% H
    761.1 2735
    L  39.0% H
    761.1 2735
    Saregama
    		9,105.4 472.3
    L  -0.3% H
    467.3 483.1
    L  -3.7% H
    467.3 493.8
    L  -1.0% H
    467.3 517.7
    L  -5.9% H
    466.1 520
    L  -16.6% H
    417.4 688.9
    L  27.7% H
    303.3 688.9
    L  737.9% H
    54 688.9
    L  1230.3% H
    18.1 688.9
    Sunflag Iron & Steel
    		4,629.8 256.9
    L  -4.8% H
    253.6 269.1
    L  -2.3% H
    253.6 279
    L  -6.8% H
    253.6 280.6
    L  -14.1% H
    253.6 322
    L  5.9% H
    188.2 322
    L  213.3% H
    79.3 322
    L  519.8% H
    41.5 322
    L  1259.3% H
    17.5 322
    Dodla Dairy
    		7,946.4 1,317.2
    L  -3.2% H
    1309.9 1368.1
    L  -8.8% H
    1309.9 1460
    L  -5.4% H
    1309.9 1500
    L  -9.3% H
    1244.5 1525
    L  11.3% H
    965.5 1525
    L  154.5% H
    431.2 1525
    L  207.8% H
    407.6 1525
    L  207.8% H
    407.6 1525
    Zen Technologies
    		13,550.8 1,500.8
    L  -1.3% H
    1469.2 1525
    L  -6.5% H
    1469.2 1644
    L  -0.2% H
    1429.1 1657
    L  -22.0% H
    1361 2026.3
    L  -12.2% H
    945.4 2627
    L  672.8% H
    175.2 2627
    L  1863.1% H
    66.8 2627
    L  1988.8% H
    21.3 2627
    Shipping Corporation
    		10,501.4 225.5
    L  -3.2% H
    224.5 232.8
    L  2.7% H
    220.8 237.4
    L  7.0% H
    205.4 237.4
    L  -0.7% H
    198.8 237.4
    L  -15.8% H
    138.3 266.9
    L  96.8% H
    79.2 384.2
    L  322.6% H
    49.8 384.2
    L  193.6% H
    24.8 384.2
    Ganesh Housing
    		7,024.1 842.4
    L  -1.4% H
    832.2 856.3
    L  -2.5% H
    832.2 880
    L  -4.9% H
    831 903.0
    L  -14.1% H
    831 1050
    L  3.3% H
    775.6 1485
    L  151.4% H
    262.1 1485
    L  2979.9% H
    24.1 1485
    L  1229.3% H
    17.4 1485
    Allcargo Logistics
    		3,164.6 32.2
    L  -3.7% H
    32.0 33.6
    L  -2.0% H
    32.0 35.6
    L  0.2% H
    31 35.6
    L  -7.7% H
    31 38.3
    L  -51% H
    26.4 66.5
    L  -66.9% H
    26.4 123.8
    L  -0.1% H
    26.4 123.8
    L  -12.0% H
    12.2 123.8
    GHCL
    		5,594.3 582.3
    L  -2.7% H
    580 600.1
    L  -0.6% H
    580 605.8
    L  4.1% H
    540 605.8
    L  -4.8% H
    540 635
    L  -10.6% H
    511.1 779
    L  -11.4% H
    435.0 779
    L  266.5% H
    141.3 779
    L  312.5% H
    69.1 779
    Gillette
    		31,050.4 9,529
    L  -1.6% H
    9450 9713
    L  -8.0% H
    9450 10330
    L  -4.6% H
    9450 10740
    L  -11.6% H
    9450 11500
    L  12.2% H
    7411.7 11500
    L  84.9% H
    4135.3 11500
    L  76.7% H
    4135.3 11500
    L  97.8% H
    3805.4 11500
    JTL Industries
    		2,788.1 70.9
    L  -2.0% H
    70.0 72.6
    L  -7.6% H
    70.0 77
    L  -4.3% H
    70.0 83.8
    L  -8.7% H
    65.1 86.0
    L  -38.1% H
    59.8 123.7
    L  23.7% H
    56.5 139
    L  25.9% H
    41.5 139
    L  25.9% H
    41.5 139
    Sheela Foam
    		7,249.4 666.9
    L  -1.9% H
    664.9 682.2
    L  -2.1% H
    664.9 701
    L  -7.5% H
    664.9 754
    L  -9.5% H
    652.4 754
    L  -25.8% H
    618.8 1058.7
    L  -54.5% H
    618.8 1487.2
    L  -1.8% H
    611.1 2027.5
    L  29.2% H
    455 2027.5
    TD Power Systems
    		8,952.2 573.2
    L  -0.4% H
    565.2 586.7
    L  3.6% H
    540 586.7
    L  14.9% H
    493 586.7
    L  13.4% H
    453.1 586.7
    L  39.5% H
    293 586.7
    L  388.2% H
    95.9 586.7
    L  2451.9% H
    20.3 586.7
    L  846.6% H
    14 586.7
    Avalon Technologies
    		6,631.0 994.0
    L  -0.3% H
    953.6 1014
    L  2.0% H
    953.6 1024
    L  17.8% H
    826 1024
    L  20.5% H
    791.0 1024
    L  63.7% H
    527.5 1073.8
    L  128.0% H
    348 1073.8
    L  128.0% H
    348 1073.8
    L  128.0% H
    348 1073.8
    Edelweiss Financial
    		10,343.6 109.3
    L  -5.5% H
    108.6 115.3
    L  -8.2% H
    108.6 122.8
    L  1.3% H
    106.6 122.8
    L  -5.1% H
    91.8 123.4
    L  -22.0% H
    73.5 145.5
    L  83.3% H
    35 145.5
    L  87.4% H
    35 145.5
    L  91.6% H
    30.2 342
    Responsive Industries
    		5,121.8 192.1
    L  -3.1% H
    190.1 197.7
    L  -2.5% H
    190.1 201.9
    L  -2.6% H
    185.8 205.5
    L  -16.0% H
    185.8 251
    L  -30.0% H
    155.8 290.0
    L  38.5% H
    101.0 365.0
    L  99.6% H
    90.3 365.0
    L  132.0% H
    34.5 365.0
    Tilaknagar Industries
    		8,576.3 442.5
    L  -3.3% H
    440 456.3
    L  -3.7% H
    440 472
    L  -6.6% H
    440 488
    L  26.5% H
    337 529.9
    L  51.9% H
    199.5 529.9
    L  373.5% H
    88.4 529.9
    L  2565.7% H
    15.8 529.9
    L  1736.1% H
    10.2 529.9
    Wonderla Holidays
    		3,883.0 612.4
    L  -1.4% H
    608.6 623.4
    L  -4.5% H
    608.6 646.0
    L  -1.7% H
    608 659
    L  -2.8% H
    562.1 680.7
    L  -30.1% H
    562.1 947.4
    L  60.2% H
    317 1105.9
    L  305.3% H
    149 1105.9
    L  110.9% H
    105 1105.9
    Ion Exchange
    		5,962.0 406.5
    L  -1.3% H
    405.3 420.2
    L  -4.3% H
    405.3 436.9
    L  -5.9% H
    405.3 436.9
    L  -24.0% H
    405.3 580.8
    L  -37.4% H
    405 744.2
    L  98.5% H
    194 768.4
    L  109.8% H
    148.6 768.4
    L  109.8% H
    148.6 768.4
    3M
    		32,837.8 29,150
    L  0.8% H
    28805 29265
    L  -2.6% H
    28790 30135
    L  -4.2% H
    28790 31590
    L  1.8% H
    28380 32195
    L  -15.6% H
    25718.2 37133.8
    L  23.1% H
    21300.5 40856.5
    L  60.1% H
    17273 40856.5
    L  167.9% H
    9463.4 40856.5
    Bandhan Bank
    		24,973.3 155.0
    L  -1.4% H
    154.5 157.9
    L  -7.2% H
    154.5 167.9
    L  -6.5% H
    154.5 168.9
    L  -16.5% H
    154.5 192.5
    L  -23.7% H
    128.2 211.8
    L  -41.0% H
    128.2 275.9
    L  -41.5% H
    128.2 430.7
    L  -58.7% H
    128.2 741.8
    KPIT Technologies
    		33,248.2 1,212.8
    L  -3.4% H
    1208 1259.9
    L  -5.6% H
    1208 1280
    L  1.1% H
    1167.5 1328
    L  -4.3% H
    1167.5 1328
    L  -27.4% H
    1020.6 1822.9
    L  86.0% H
    615.3 1928.7
    L  989.2% H
    89.8 1928.7
    L  459.8% H
    34.4 1928.7
    Lodha Developers
    		113,937.6 1,141.1
    L  -0.7% H
    1136.1 1157.9
    L  -6.2% H
    1136.1 1229
    L  -7.7% H
    1136.1 1247.7
    L  -19.8% H
    1136.1 1461.5
    L  -12.3% H
    1035.2 1531
    L  131.7% H
    355.5 1650.0
    L  369.6% H
    211.3 1650.0
    L  369.6% H
    211.3 1650.0
    ABB
    		109,628.7 5,173.4
    L  -0.5% H
    5121 5210
    L  -4.9% H
    5121 5455.3
    L  3.0% H
    4939.5 5471.3
    L  -14.8% H
    4939.5 6144.5
    L  -36.4% H
    4684.5 8940.6
    L  70.6% H
    2640 9150.0
    L  507.0% H
    848 9150.0
    L  375.1% H
    722 9150.0
    Abbott
    		63,195.4 29,740
    L  -1.5% H
    29150 30280
    L  -2.1% H
    29150 30670
    L  -6.7% H
    29150 32775
    L  -14.9% H
    29150 35955
    L  1.6% H
    25325 37000
    L  64.5% H
    17943.9 37000
    L  83.2% H
    13959.8 37000
    L  418.6% H
    3988 37000
    ACC
    		34,259.9 1,824.4
    L  -1.5% H
    1816 1857.1
    L  -2.9% H
    1816 1916.7
    L  1.4% H
    1781.1 1916.7
    L  -5.0% H
    1780 2028.8
    L  -26.5% H
    1778.5 2544.9
    L  -23.1% H
    1592.4 2844
    L  36.8% H
    1341 2844
    L  35.8% H
    895.2 2844
    Adani Enterprises
    		293,588.9 2,543.7
    L  -1.3% H
    2535 2605
    L  0.8% H
    2522.1 2695
    L  12.0% H
    2240 2695
    L  -3.9% H
    2164.8 2695
    L  -18.7% H
    2025 3211
    L  -28.5% H
    1017.5 4190
    L  807.5% H
    282.1 4190
    L  3067.7% H
    58.2 4190
    Aegis Logistics
    		26,272.4 748.5
    L  -3.3% H
    744.2 777.0
    L  -5.4% H
    744.2 806.0
    L  7.1% H
    663 819.4
    L  -4.2% H
    663 819.4
    L  1.3% H
    609.9 1037
    L  183.2% H
    260 1037
    L  232.6% H
    167.3 1037
    L  718.5% H
    71.7 1037
    UTI Asset Management
    		16,810.5 1,310.9
    L  -3.9% H
    1302.3 1365.9
    L  -3.6% H
    1302.3 1418
    L  -2.9% H
    1275 1418
    L  4.2% H
    1256.2 1494.8
    L  5.0% H
    905 1494.8
    L  80.4% H
    608 1494.8
    L  136.6% H
    471.1 1494.8
    L  136.6% H
    471.1 1494.8
    Mazagon Dock Shipbuilders
    		114,059.7 2,827.6
    L  -3.3% H
    2821.1 2920
    L  -5.3% H
    2821.1 3061.4
    L  5.2% H
    2589 3061.4
    L  -10.9% H
    2589 3369
    L  34.8% H
    1918.1 3775
    L  1188.2% H
    212.6 3775
    L  3800.1% H
    82 3775
    L  3800.1% H
    82 3775
    Ajanta Pharma
    		30,793.3 2,465.2
    L  -1.0% H
    2400.3 2472.7
    L  -3.1% H
    2400.3 2578.8
    L  -4.4% H
    2400.3 2627.5
    L  -2.2% H
    2400.3 2875.2
    L  -26.0% H
    2327.3 3428
    L  96.1% H
    1111.6 3485
    L  138.5% H
    1000.7 3485
    L  159.3% H
    550 3485
    Alkyl Amines Chemicals
    		10,076.4 1,970.2
    L  -1.5% H
    1950.5 2000
    L  -5.2% H
    1950.5 2098.8
    L  -4.7% H
    1950.5 2127
    L  -12.9% H
    1950.5 2438.8
    L  -14.2% H
    1508 2443.2
    L  -31.2% H
    1508 3064.5
    L  55.8% H
    1138 4749
    L  1489.4% H
    111.6 4749
    Happiest Minds
    		8,168.0 536.4
    L  -3.0% H
    534.8 554.0
    L  -7.7% H
    534.8 578.4
    L  -7.8% H
    534.8 583.4
    L  -17.6% H
    534.8 660.9
    L  -32.9% H
    519.3 813.4
    L  -45.7% H
    519.3 1043.7
    L  47.6% H
    307 1580
    L  223.1% H
    307 1580
    Alok Industries
    		8,619.7 17.4
    L  -3.0% H
    17.0 18.0
    L  -8% H
    17.0 18.9
    L  -1.5% H
    16.8 19.3
    L  -15.3% H
    16.8 23.5
    L  -31.5% H
    14.0 28
    L  -4.6% H
    10.1 39.1
    L  -21.6% H
    10.1 39.1
    L  186.9% H
    1.4 58.5
    Amara Raja Energy
    		17,895.3 977.8
    L  -0.4% H
    968 983.4
    L  -4.1% H
    968 1027.3
    L  0.2% H
    961.1 1057.9
    L  1.6% H
    918.4 1057.9
    L  -29.8% H
    832.3 1444
    L  100.4% H
    479.2 1776.0
    L  34.6% H
    438.1 1776.0
    L  -0.7% H
    348.6 1776.0
    Borosil Renewables
    		7,738.9 581.0
    L  0.9% H
    567 600
    L  1.9% H
    566.0 634.7
    L  5.6% H
    538.7 634.7
    L  9.8% H
    490.6 659.9
    L  18.1% H
    402.8 659.9
    L  -3.2% H
    380 669.4
    L  715.9% H
    71.5 833.4
    L  95.8% H
    27.5 833.4
    Ambuja Cements
    		139,215.7 565.2
    L  -2.5% H
    564.1 581.8
    L  -3.0% H
    564.1 600.8
    L  -1.3% H
    549 600.8
    L  -1.7% H
    549 625.0
    L  -10.9% H
    453.1 643.3
    L  12.1% H
    315.3 707.0
    L  175.0% H
    205.6 707.0
    L  173.0% H
    136.6 707.0
    Apar Industries
    		33,582.7 8,360.5
    L  -4.3% H
    8273.5 8692.5
    L  -5.5% H
    8273.5 8916.5
    L  6.1% H
    7692.5 8989
    L  -0.9% H
    7692.5 9905
    L  -11.9% H
    4308.1 11779.9
    L  571.9% H
    1200 11779.9
    L  2788.4% H
    280.6 11779.9
    L  1903.5% H
    239.2 11779.9
    APL Apollo Tubes
    		46,090.4 1,660.1
    L  -1.7% H
    1653.3 1708
    L  -1.8% H
    1653.3 1708
    L  1.9% H
    1578 1717.9
    L  -5.5% H
    1492 1793.9
    L  8.3% H
    1272.7 1936
    L  59.8% H
    988.0 1936
    L  519.8% H
    266.5 1936
    L  3225.5% H
    48.3 1936
    Alembic Pharma
    		17,885.3 909.9
    L  -1.3% H
    885 917.7
    L  -5.1% H
    885 965
    L  -2.8% H
    885 984.8
    L  -6.1% H
    885 1107.9
    L  -23.9% H
    725.2 1303.9
    L  51.6% H
    462.3 1303.9
    L  -4.7% H
    462.3 1303.9
    L  34.6% H
    414.4 1303.9
    Apollo Hospitals
    		107,982.3 7,510
    L  -1.5% H
    7491 7630.5
    L  -3.8% H
    7491 7796.5
    L  -3.6% H
    7491 7956
    L  2.8% H
    7020.5 7980
    L  3.8% H
    6001 7980
    L  77.0% H
    4123 7980
    L  270.4% H
    1986 7980
    L  433.0% H
    910.1 7980
    Apollo Tyres
    		30,478.5 479.9
    L  -2.7% H
    472.6 492
    L  -0.2% H
    472.6 497.7
    L  5.1% H
    453.5 499
    L  7.3% H
    421 499
    L  -12.4% H
    370.9 557
    L  75.8% H
    262 584.9
    L  299.3% H
    121 584.9
    L  157.0% H
    73.4 584.9
    Arvind
    		8,024.6 306.2
    L  -2.7% H
    305 315.8
    L  -4.2% H
    305 324.0
    L  8.2% H
    274.8 340.6
    L  -13.7% H
    274.8 356.8
    L  -19.0% H
    274.8 450
    L  212.6% H
    77.7 450
    L  827.7% H
    31.6 450
    L  7.8% H
    19 478.5
    Ashok Leyland
    		83,361.9 141.9
    L  1.1% H
    139.0 143
    L  0.7% H
    139.0 144.5
    L  8.0% H
    125.9 144.5
    L  13.7% H
    115.0 144.5
    L  18.5% H
    95.9 144.5
    L  88.1% H
    66.6 144.5
    L  272.0% H
    36 144.5
    L  211.6% H
    16.9 144.5
    Asian Paints
    		224,720.9 2,342.8
    L  -2.6% H
    2339 2400
    L  -5.6% H
    2339 2503
    L  -5.6% H
    2339 2602
    L  -0.7% H
    2320 2602
    L  -29.2% H
    2124.8 3358
    L  -32.5% H
    2124.8 3582.9
    L  21.7% H
    1930 3590
    L  190.5% H
    780 3590
    Rites
    		11,933.9 248.3
    L  -1.6% H
    241.2 270
    L  -8.9% H
    241.2 272.5
    L  -0.8% H
    241.2 280.9
    L  -11.4% H
    241.2 299.8
    L  -30.8% H
    192.4 353.5
    L  63.4% H
    149.1 413.0
    L  101.6% H
    113.1 413.0
    L  235.6% H
    76 413.0
    Astral
    		36,905.0 1,373.8
    L  -2.3% H
    1370 1415.2
    L  -5.4% H
    1370 1461.6
    L  -1.2% H
    1348.9 1493.3
    L  -8.4% H
    1263.7 1521.9
    L  -31.5% H
    1232.3 2013.5
    L  -15.3% H
    1232.3 2454
    L  122.0% H
    605.8 2454
    L  618.7% H
    149.9 2454
    Fine Organic
    		14,194.4 4,629.6
    L  -0.9% H
    4569.6 4679
    L  -5.6% H
    4569.6 4950
    L  -0.7% H
    4569.6 4960
    L  -3.5% H
    4569.6 5494
    L  -12.4% H
    3407 5494
    L  -34.6% H
    3407 7321.2
    L  74.1% H
    2127.2 7328.8
    L  491.3% H
    735 7328.8
    CreditAccess Grameen
    		22,023.3 1,377.5
    L  -2.8% H
    1366.9 1424
    L  1.0% H
    1341.5 1430
    L  1.1% H
    1265 1430
    L  13.1% H
    1198 1430
    L  14.4% H
    750.2 1430
    L  38.9% H
    750.2 1796
    L  97.4% H
    494.7 1796
    L  226.4% H
    242.1 1796
    Atul
    		17,759.3 6,032
    L  -3.1% H
    6011.5 6227
    L  -4.9% H
    6011.5 6353.5
    L  -3.7% H
    6011.5 6581.5
    L  -18.7% H
    6011.5 7788
    L  -21.3% H
    4752 8180
    L  -32.4% H
    4752 9155.0
    L  -0.9% H
    4752 10969
    L  315.4% H
    1300 10969
    Aurobindo Pharma
    		63,307.4 1,090
    L  -0.6% H
    1072 1100.3
    L  -2.6% H
    1072 1127
    L  4.3% H
    1016.1 1138
    L  -2.8% H
    1016.1 1197
    L  -27.9% H
    1010 1520.1
    L  116.7% H
    397.2 1592
    L  41.2% H
    397.2 1592
    L  46.9% H
    288.9 1592
    Axis Bank
    		358,059.7 1,154
    L  -1.1% H
    1148 1169.7
    L  1.6% H
    1131.2 1172.8
    L  9.9% H
    1042.5 1172.8
    L  -5.8% H
    1042.5 1236
    L  -9.4% H
    933.5 1275
    L  56.5% H
    707.7 1339.7
    L  178.0% H
    418.1 1339.7
    L  124.5% H
    286 1339.7
    Bajaj Auto
    		243,010.0 8,702
    L  -1.6% H
    8668 8880
    L  -3% H
    8668 9225
    L  0.1% H
    8571.5 9490
    L  3.2% H
    7858.5 9490
    L  -31.3% H
    7089.4 12651.2
    L  145.7% H
    3461.3 12774
    L  194.2% H
    2822.5 12774
    L  281.2% H
    1788.7 12774
    Bajaj Finserv
    		320,073.9 2,003.2
    L  -1.6% H
    1996.1 2047.5
    L  -3.1% H
    1996.1 2092
    L  4.1% H
    1910 2104.9
    L  -2% H
    1890.6 2104.9
    L  -0.4% H
    1551.7 2135
    L  19.3% H
    1215 2135
    L  245.2% H
    551.1 2135
    L  1048.0% H
    155.1 2135
    Bajaj Holdings
    		141,320.5 12,698
    L  -1.6% H
    12544 12985
    L  -3.9% H
    12544 13419
    L  -2.3% H
    12481 13880
    L  -10.2% H
    12481 14763
    L  20.4% H
    10004.9 14763
    L  91.2% H
    5560.2 14763
    L  420.2% H
    2212.7 14763
    L  704.6% H
    1310 14763
    Bajaj Finance
    		612,976.7 985.1
    L  -2.7% H
    981.1 1010.5
    L  -0.7% H
    981.1 1036
    L  12.4% H
    869.7 1036
    L  4.0% H
    849 1036
    L  27.0% H
    645.1 1036
    L  36.0% H
    548.6 1036
    L  213.8% H
    310.1 1036
    L  3947.2% H
    23.7 1036
    Balaji Amines
    		4,573.1 1,411.4
    L  -4.1% H
    1402.2 1474.1
    L  -4.8% H
    1402.2 1513.8
    L  -7.0% H
    1402.2 1560
    L  -21.1% H
    1402.2 1945
    L  -38.2% H
    1127.6 2374
    L  -57.0% H
    1127.6 3316.9
    L  73.5% H
    795 5223.6
    L  998.8% H
    114 5223.6
    Balrampur Chini
    		9,125.8 451.9
    L  -4.6% H
    447.6 478.9
    L  -11.4% H
    447.6 507.9
    L  -19.1% H
    447.6 584
    L  -23.4% H
    447.6 627.8
    L  -31.0% H
    419.1 691.8
    L  32.5% H
    307.3 691.8
    L  209.4% H
    147.0 691.8
    L  843.4% H
    48.2 691.8
    Bank of Baroda
    		128,482.5 248.5
    L  -1.7% H
    247.2 253.0
    L  -1.4% H
    247.2 258.5
    L  5.7% H
    230.8 258.5
    L  3.0% H
    230.8 258.5
    L  -0.5% H
    190.7 267.0
    L  94.5% H
    124 299.7
    L  498.0% H
    39.9 299.7
    L  33.3% H
    36 299.7
    Bank of India
    		52,961.2 116.3
    L  -2.9% H
    116 119.9
    L  -3.4% H
    116 123.9
    L  3.5% H
    109.9 123.9
    L  -0.4% H
    108.8 123.9
    L  5.0% H
    90.1 130.2
    L  148.8% H
    45.9 158.0
    L  189.7% H
    38.2 158.0
    L  -13.9% H
    30.4 216.8
    PB Fintech
    		77,030.4 1,677.1
    L  -4.2% H
    1672 1755.9
    L  -7.3% H
    1672 1818.4
    L  -8.6% H
    1672 1974
    L  -7.9% H
    1672 1974
    L  2.2% H
    1311.4 2246.9
    L  251.1% H
    356.2 2246.9
    L  71.1% H
    356.2 2246.9
    L  71.1% H
    356.2 2246.9
    GMM Pfaudler
    		4,764.6 1,059.8
    L  -1.1% H
    1055.5 1078.9
    L  -5.9% H
    1055.5 1146.9
    L  -11.9% H
    1055.5 1216.8
    L  -11.0% H
    1055.5 1418
    L  -26.1% H
    991.1 1477.5
    L  -44.3% H
    991.1 2044.4
    L  -16.4% H
    991.1 2110
    L  165.9% H
    336.7 2300
    Bayer Cropscience
    		22,691.3 5,049
    L  1.3% H
    4900.5 5066
    L  -5.6% H
    4900.5 5346
    L  -5.3% H
    4900.5 5489
    L  -17.4% H
    4900.5 6511
    L  -19.9% H
    4217.5 6919.6
    L  4.7% H
    3920.5 7196.9
    L  -15.7% H
    3920.5 7196.9
    L  35.6% H
    2925 7196.9
    Bharat Electronics
    		289,394.1 395.9
    L  -1.8% H
    394.4 406.2
    L  -3.2% H
    392.5 411.4
    L  8.2% H
    361.2 416.7
    L  -4.5% H
    361.2 436
    L  34.9% H
    240.3 436
    L  296.9% H
    87 436
    L  1173.0% H
    28.8 436
    L  1126.5% H
    18.7 436
    BEML
    		17,521.9 4,207.5
    L  -3.5% H
    4180.1 4359
    L  -3.4% H
    4180.1 4509
    L  8.9% H
    3811.6 4509
    L  -4.9% H
    3800.5 4732.6
    L  13.4% H
    2350 4874.8
    L  184.0% H
    1128 5488
    L  598.0% H
    595.7 5488
    L  233.4% H
    369.5 5488
    Bhansali Polymers
    		2,547.1 102.4
    L  -0.4% H
    101.0 103.2
    L  -3.4% H
    101.0 106.4
    L  -2.6% H
    101.0 108.6
    L  -11.8% H
    101.0 119.4
    L  -32.8% H
    90 163.9
    L  30.8% H
    58.0 177
    L  110.9% H
    46.7 177
    L  937.0% H
    9.2 177
    Berger Paints
    		60,795.6 521.5
    L  -1.8% H
    513.4 532.2
    L  -1.9% H
    513.4 539.9
    L  -0.7% H
    513.4 557.9
    L  -10.7% H
    513.4 605
    L  -15.6% H
    437.8 625
    L  -0.4% H
    437.8 679.8
    L  7.5% H
    437.8 727.5
    L  289.3% H
    126.8 727.5
    Bharat Forge
    		56,467.0 1,181.1
    L  -2.2% H
    1179 1210
    L  -7.2% H
    1179 1273.8
    L  5.2% H
    1100.5 1278.5
    L  -9.8% H
    1100.5 1336.1
    L  -22.4% H
    919.1 1555
    L  67.9% H
    677.4 1804.5
    L  165.5% H
    439.5 1804.5
    L  161.6% H
    207.5 1804.5
    Bharti Airtel
    		1,111,662.0 1,916.6
    L  -1.0% H
    1911.9 1944.7
    L  -2.3% H
    1911.9 1966
    L  0.6% H
    1870 1976.8
    L  -5.5% H
    1845.7 2045.8
    L  10.5% H
    1511 2045.8
    L  152.0% H
    735.8 2045.8
    L  335.9% H
    394 2045.8
    L  475.6% H
    276.9 2045.8
    Bharat Heavy Electricals
    		80,439.1 231.0
    L  -1.5% H
    229.8 234
    L  -2.6% H
    229.8 242.4
    L  9.2% H
    205.1 242.4
    L  -12.5% H
    205.1 272.1
    L  -19.7% H
    176 285.5
    L  312.9% H
    55.4 335.4
    L  666.2% H
    26.8 335.4
    L  74.9% H
    18.4 335.4
    Biocon
    		45,309.7 338.9
    L  -4.8% H
    337.7 350.3
    L  -8.2% H
    337.7 371.0
    L  -5.4% H
    337.7 373.9
    L  -4.4% H
    331 406
    L  -8.1% H
    291 406
    L  21.0% H
    191.6 406
    L  -20.8% H
    191.6 487.8
    L  365.3% H
    71.8 487.8
    Birla Corporation
    		9,527.9 1,237.3
    L  -2.7% H
    1231.2 1274.3
    L  -4.7% H
    1231.2 1321.1
    L  -1.5% H
    1231.2 1335.7
    L  -7.6% H
    1230 1535.3
    L  0.1% H
    910.3 1535.3
    L  24.2% H
    843.2 1802
    L  96.1% H
    616.1 1802
    L  167.1% H
    318.1 1802
    360 One Wam
    		40,548.9 1,001.8
    L  -2.0% H
    996.8 1024.2
    L  -7.3% H
    996.8 1087
    L  -7.9% H
    996.8 1107.6
    L  -16.2% H
    996.8 1273.8
    L  -6.2% H
    790.5 1318
    L  123.5% H
    395.1 1318
    L  313.7% H
    214.2 1318
    L  859.9% H
    180 1318
    Blue Star
    		38,863.3 1,890.1
    L  -1.9% H
    1877.3 1931.8
    L  -3.8% H
    1877.3 2000
    L  1.4% H
    1850 2040
    L  16.4% H
    1626.5 2040
    L  -10.8% H
    1521 2417
    L  253.4% H
    531.3 2417
    L  492.1% H
    301.8 2417
    L  1037.4% H
    152.8 2417
    Bombay Dyeing
    		3,480.3 168.5
    L  -2.5% H
    167.3 172.8
    L  -8.8% H
    167.3 186.9
    L  -2.9% H
    167.3 195.5
    L  3.5% H
    156.5 196.8
    L  -21.2% H
    117.5 256.4
    L  75.0% H
    53.3 256.4
    L  166.4% H
    53.3 256.4
    L  169.0% H
    36 321.9
    Bosch
    		112,518.1 38,150
    L  -1.0% H
    38050 38720
    L  -4.1% H
    38050 40055
    L  -3.4% H
    38050 41945
    L  18.3% H
    32120 41945
    L  0.5% H
    25921.6 41945
    L  141.3% H
    15300 41945
    L  195.0% H
    11265.1 41945
    L  87.9% H
    7850 41945
    Bharat Petroleum
    		140,719.4 324.4
    L  -1.6% H
    323.0 330
    L  -1.6% H
    322.5 335.2
    L  3.9% H
    306.8 335.2
    L  -2.6% H
    306.8 358.7
    L  -11.7% H
    234.0 376
    L  108.8% H
    144.0 376
    L  72.6% H
    144.0 376
    L  231.4% H
    81.2 376
    Devyani Intl
    		20,947.7 169.9
    L  -1.9% H
    166.5 174.4
    L  -4.9% H
    166.5 182.8
    L  -2.4% H
    166.5 191
    L  -0.9% H
    151.0 191
    L  -13.1% H
    134 209.8
    L  -11.4% H
    134.0 227.5
    L  88.8% H
    107.6 227.5
    L  88.8% H
    107.6 227.5
    Brigade Enterprises
    		22,128.2 905.1
    L  -1.7% H
    900.1 923.5
    L  -3.4% H
    900.1 945
    L  -4.1% H
    900.1 978
    L  -18.4% H
    894.1 1142
    L  -36.0% H
    852 1440.0
    L  78.9% H
    430.7 1453.1
    L  476.1% H
    156.9 1453.1
    L  909.4% H
    86.7 1453.1
    Britannia Industries
    		142,606.1 5,920.5
    L  -0.6% H
    5900 5980.5
    L  -2.5% H
    5900 6108
    L  2.7% H
    5671 6336
    L  2.2% H
    5298 6336
    L  -5.6% H
    4506 6469.9
    L  54.8% H
    3690 6469.9
    L  60.6% H
    3050 6469.9
    L  309.9% H
    1252.5 6469.9
    Zydus Lifesciences
    		98,107.8 975
    L  -4.3% H
    972.7 1010
    L  -6.0% H
    972.7 1048.4
    L  -1.3% H
    968.4 1059.1
    L  -0.7% H
    919.1 1059.1
    L  -9.4% H
    795 1088.9
    L  170.6% H
    357.2 1324.3
    L  152.9% H
    319 1324.3
    L  139.1% H
    202 1324.3
    Canara Bank
    		107,106.3 118.1
    L  -2.8% H
    117.5 121.6
    L  0.3% H
    116.9 124.6
    L  11.4% H
    103.6 124.6
    L  6.4% H
    103.6 124.6
    L  4.4% H
    78.6 124.6
    L  175.6% H
    41.5 128.9
    L  577.8% H
    16.9 128.9
    L  118.1% H
    14.7 128.9
    Caplin Point Labs
    		15,482.8 2,036.9
    L  -6.7% H
    2005.1 2149.9
    L  -13.1% H
    2005.1 2369
    L  -2.3% H
    2005.1 2395
    L  -2.3% H
    1886 2395
    L  6.5% H
    1599 2641
    L  178.5% H
    575 2641
    L  268.8% H
    401 2641
    L  592.9% H
    167.6 2641
    Carborundum Universal
    		17,518.4 919.9
    L  -3.3% H
    915 950.2
    L  -4.1% H
    915 980.8
    L  1.8% H
    893.9 1012.5
    L  -4.5% H
    833.1 1018
    L  -38.7% H
    809.1 1536.8
    L  11.0% H
    788.2 1841.2
    L  269.4% H
    232 1841.2
    L  468.4% H
    155.2 1841.2
    Castrol
    		19,355.1 195.7
    L  -2.3% H
    195.4 200.3
    L  -3.4% H
    195.4 205.3
    L  -2.6% H
    195.4 210.8
    L  -9.8% H
    195.4 232.4
    L  -19.9% H
    162.6 252.0
    L  75.7% H
    107.4 284.4
    L  78.1% H
    99.1 284.4
    L  -10.7% H
    89.6 284.4
    Ceat
    		13,751.0 3,399.5
    L  -1.6% H
    3370 3449
    L  0.1% H
    3370 3585
    L  11.9% H
    3035 3585
    L  -6.7% H
    3000.5 4044
    L  4.6% H
    2343.1 4044
    L  118.5% H
    1357 4044
    L  275.6% H
    890 4044
    L  166.9% H
    600 4044
    Aditya Birla Capital
    		72,863.0 278.9
    L  -2.7% H
    277.7 288.0
    L  -3.5% H
    277.7 299.4
    L  -0.8% H
    272.7 299.4
    L  3.6% H
    243 299.4
    L  18.0% H
    149.0 299.4
    L  157.4% H
    106.7 299.4
    L  343.8% H
    59.9 299.4
    L  -78.7% H
    37.4 299.4
    Jubilant Ingrevia
    		10,353.3 650
    L  -3.0% H
    645.1 669.9
    L  -3.5% H
    645.1 694.0
    L  -10.7% H
    645.1 743.0
    L  -13.3% H
    645.1 851.8
    L  -12.6% H
    535.2 885
    L  29.9% H
    350.5 885
    L  -36.6% H
    241.3 885
    L  -36.6% H
    241.3 885
    Capri Global Capital
    		17,815.3 185.3
    L  -1.7% H
    184 188.9
    L  -2.8% H
    184 198.4
    L  -2.9% H
    181.6 198.4
    L  8.9% H
    165 198.4
    L  -10.1% H
    150.5 231.4
    L  7.7% H
    141.5 289.3
    L  249.9% H
    52.3 289.3
    L  2794.7% H
    5.2 289.3
    Chambal Fertilisers
    		20,821.9 519.7
    L  -1.6% H
    516 528.4
    L  -4.3% H
    516 545.0
    L  -6.0% H
    516 580.7
    L  -7.2% H
    503 580.7
    L  -1.1% H
    443.2 742.2
    L  63.7% H
    248.4 742.2
    L  244.4% H
    151.4 742.2
    L  816.6% H
    50.7 742.2
    Cholamandalam
    		132,091.2 1,569.9
    L  -1.4% H
    1562 1595
    L  -1.3% H
    1562 1644.2
    L  6.4% H
    1412.3 1644.2
    L  -5.1% H
    1404 1658.2
    L  -2.4% H
    1168 1684.4
    L  117.8% H
    658 1684.4
    L  557.7% H
    233 1684.4
    L  1149.6% H
    117.4 1684.4
    Cigniti Technologies
    		4,001.8 1,461.8
    L  -3.1% H
    1455.8 1514.9
    L  -13.9% H
    1455.8 1669.7
    L  -11.0% H
    1455.8 1742
    L  -17.8% H
    1455.8 1866.9
    L  6.0% H
    1033.3 1970
    L  165.0% H
    516.3 1970
    L  281.1% H
    310.3 1970
    L  277.5% H
    156.5 1970
    Cipla
    		121,116.4 1,499.4
    L  -0.7% H
    1475.2 1504.9
    L  -4.9% H
    1475.2 1583.2
    L  -5.1% H
    1475.2 1599
    L  -0.2% H
    1454.5 1607.8
    L  -10.4% H
    1335 1702.1
    L  36.5% H
    852 1702.1
    L  94.7% H
    706.5 1702.1
    L  133.2% H
    355.3 1702.1
    Coal India
    		239,822.6 389.2
    L  -0.9% H
    388.1 393.0
    L  -1.4% H
    388.1 397.0
    L  4.5% H
    368.7 402.5
    L  -1.3% H
    368.7 402.5
    L  -24.6% H
    349.3 516
    L  81.9% H
    207.6 543.6
    L  232.3% H
    109.6 543.6
    L  22.2% H
    109.6 543.6
    Colgate-Palmolive
    		60,497.8 2,224.3
    L  -2.2% H
    2211 2280
    L  -4.9% H
    2211 2357.8
    L  -2.6% H
    2211 2504
    L  -6.5% H
    2151 2504
    L  -40.9% H
    2151 3890
    L  41.2% H
    1434.6 3890
    L  57.1% H
    1375.6 3890
    L  133.2% H
    787.2 3890
    Container Corp
    		39,969.7 524.8
    L  -0.9% H
    523.4 533.9
    L  -5.2% H
    523.4 560.7
    L  -0.7% H
    521.7 569.8
    L  -13.3% H
    521.7 629.2
    L  -28.0% H
    481 741.6
    L  -4.3% H
    444 944
    L  74.8% H
    280.8 944
    L  51.0% H
    210.7 944
    Chalet Hotels
    		20,915.1 956.4
    L  -3.9% H
    952 993.4
    L  -7.1% H
    952 1037.3
    L  -5.0% H
    952 1070.1
    L  4.4% H
    845 1082
    L  7.4% H
    634.1 1082
    L  184.5% H
    304.0 1082
    L  583.9% H
    122.7 1082
    L  241.6% H
    99.6 1082
    Home First Finance
    		12,206.7 1,178.7
    L  -4.1% H
    1170 1230.4
    L  -7.1% H
    1170 1300
    L  -9.0% H
    1170 1312
    L  -20.0% H
    1170 1519
    L  -2.2% H
    878.4 1519
    L  36.3% H
    652 1519
    L  127.5% H
    440 1519
    L  127.5% H
    440 1519
    Coromandel
    		64,490.4 2,186.7
    L  -2.3% H
    2167 2251.5
    L  -3.3% H
    2167 2306.1
    L  -7.8% H
    2167 2405
    L  -10.1% H
    2167 2718.9
    L  32.0% H
    1545.7 2718.9
    L  121.9% H
    838 2718.9
    L  177.0% H
    682 2718.9
    L  1257.4% H
    145.5 2718.9
    Crisil
    		33,789.7 4,620.5
    L  -2.7% H
    4593.2 4770
    L  -7.3% H
    4593.2 4997
    L  -9.3% H
    4593.2 5115
    L  -22.9% H
    4593.2 6137
    L  1.3% H
    3973.6 6950
    L  49.0% H
    2725 6950
    L  170.3% H
    1690 6950
    L  155.0% H
    1052.7 6950
    CG Power & Industrial
    		116,433.1 739.4
    L  -2.6% H
    737.5 759.5
    L  -5.1% H
    737.5 783.8
    L  10.1% H
    658.8 797.6
    L  10% H
    645.5 797.6
    L  -2.9% H
    517.7 874.7
    L  205.6% H
    224.6 874.7
    L  3299.5% H
    21.3 874.7
    L  322.9% H
    4.8 874.7
    Cummins
    		109,427.5 3,947.6
    L  -0.7% H
    3926.7 4006
    L  -3.3% H
    3926.7 4114.5
    L  2.9% H
    3777.3 4168.7
    L  18.3% H
    3312.4 4168.7
    L  2.1% H
    2580 4168.7
    L  231.9% H
    1150 4171.9
    L  783.6% H
    425 4171.9
    L  258.6% H
    280 4171.9
    Cyient
    		12,594.4 1,134.1
    L  -3.1% H
    1129.9 1170.9
    L  -8.7% H
    1129.9 1227
    L  -5.7% H
    1129.9 1284.7
    L  -13% H
    1129.9 1317.7
    L  -40.4% H
    1084.1 2112
    L  43.5% H
    723.8 2459.0
    L  195.3% H
    365 2459.0
    L  95.2% H
    184 2459.0
    Dabur
    		88,640.2 499.8
    L  -1.3% H
    493 508
    L  -6.7% H
    493 536.8
    L  -4.3% H
    493 577
    L  2.8% H
    479.4 577
    L  -21.1% H
    433.3 635.8
    L  -10.8% H
    433.3 672
    L  1.5% H
    433.3 672
    L  81.8% H
    231.5 672
    Datamatics Global
    		5,043.5 853.3
    L  -2.7% H
    850 881.1
    L  -5.7% H
    850 919.8
    L  -14.5% H
    850 1054
    L  37.5% H
    615.6 1120
    L  35.8% H
    515.1 1120
    L  178.4% H
    256 1120
    L  1034.7% H
    66.3 1120
    L  1604.9% H
    27.4 1120
    DCB Bank
    		3,902.6 123.8
    L  -1.3% H
    122.4 125.9
    L  -4.9% H
    122.4 131.0
    L  1.4% H
    119.5 131.3
    L  -14.5% H
    119.5 149.9
    L  0.6% H
    101.4 150.8
    L  17.9% H
    95.6 163.5
    L  52.0% H
    67.9 163.5
    L  -12.7% H
    58 244.7
    Aavas Financiers
    		12,466.3 1,574.8
    L  -3.3% H
    1560.6 1620
    L  -5.7% H
    1560.6 1704
    L  0.2% H
    1516.9 1704
    L  -20.7% H
    1516.9 2152.9
    L  -13.5% H
    1516.9 2234
    L  -27.9% H
    1307 2270
    L  13.8% H
    1307 3340
    L  91.8% H
    612.3 3340
    Deepak Fertilisers
    		19,334.6 1,531.6
    L  -1.0% H
    1520 1555
    L  5.1% H
    1443 1597.8
    L  5.4% H
    1376.2 1597.8
    L  -3.9% H
    1376.2 1778.6
    L  43.7% H
    888.9 1778.6
    L  79.6% H
    450 1778.6
    L  926.2% H
    135.2 1778.6
    L  1137.7% H
    57.2 1778.6
    Rail Vikas Nigam
    		70,432.0 337.8
    L  -2.5% H
    336.6 347.7
    L  -7.1% H
    336.6 368
    L  8.0% H
    301.6 369.9
    L  -14.5% H
    301.6 404
    L  -35.8% H
    301.6 535
    L  905.4% H
    32.9 647
    L  1645.7% H
    18.1 647
    L  1677.9% H
    10 647
    Metropolis Healthcare
    		10,437.1 2,014.6
    L  -0.6% H
    1975.3 2028.7
    L  -5.6% H
    1975.3 2133.6
    L  -6.7% H
    1915.9 2263
    L  19.2% H
    1691.1 2263
    L  -7.7% H
    1315 2318.3
    L  35.5% H
    1171.4 2318.3
    L  14.9% H
    1171.4 3579.9
    L  128.9% H
    907 3579.9
    Polycab
    		110,227.1 7,322.5
    L  -1.2% H
    7272 7506
    L  -3% H
    7272 7714
    L  3.7% H
    6985 7714
    L  12.9% H
    6468.5 7714
    L  3.8% H
    4555 7714
    L  192.8% H
    2469.0 7714
    L  783.8% H
    800.9 7714
    L  1261.1% H
    525.2 7714
    Divi's Laboratories
    		151,038.4 5,689.5
    L  -3.5% H
    5656.5 5824
    L  -8.2% H
    5656.5 6201
    L  -8.1% H
    5656.5 6280
    L  -14.6% H
    5656.5 7071.5
    L  4.2% H
    4955 7071.5
    L  54.6% H
    2730 7071.5
    L  85.9% H
    2730 7071.5
    L  407.4% H
    532.7 7071.5
    DLF
    		177,244.7 716.1
    L  -0.7% H
    714.1 725.9
    L  -7.9% H
    714.1 787.5
    L  -5.1% H
    714.1 794.8
    L  -15.3% H
    714.1 856.5
    L  -21.7% H
    601.2 917.9
    L  104.1% H
    336.5 967.6
    L  373.1% H
    150.6 967.6
    L  465.8% H
    72.4 967.6
    Bharat Dynamics
    		54,903.7 1,497.8
    L  -3.7% H
    1495 1554.9
    L  -8.2% H
    1495 1654
    L  1.4% H
    1413.6 1654
    L  -20.8% H
    1413.6 2013.5
    L  32.5% H
    890 2096.6
    L  254.6% H
    393.5 2096.6
    L  904.2% H
    142.8 2096.6
    L  599.9% H
    72.7 2096.6
    Max Healthcare
    		109,221.0 1,123.4
    L  -1.3% H
    1107 1136.9
    L  -3.1% H
    1107 1179.6
    L  -5.1% H
    1107 1196
    L  -12.2% H
    1107 1314.3
    L  12.9% H
    888.9 1314.3
    L  171.6% H
    388.1 1314.3
    L  922.2% H
    97.2 1314.3
    L  1535.2% H
    97.2 1314.3
    Dr. Reddy's Labs
    		104,585.5 1,253.1
    L  -1.7% H
    1246.2 1278.5
    L  -5.2% H
    1246.2 1320.9
    L  -0.8% H
    1240.8 1326.8
    L  -3.7% H
    1183.4 1326.8
    L  -7.2% H
    1020 1405.9
    L  49.8% H
    835.0 1421.5
    L  22.6% H
    730.8 1421.5
    L  57.8% H
    374.6 1421.5
    Eicher Motors
    		193,280.3 7,047
    L  0.9% H
    6965.5 7091
    L  1.1% H
    6925 7122.5
    L  14.6% H
    6070 7122.5
    L  24.5% H
    5353 7122.5
    L  39.2% H
    4508.8 7122.5
    L  97.4% H
    2836 7122.5
    L  232.8% H
    2015.2 7122.5
    L  296.4% H
    1245.0 7122.5
    EID Parry
    		18,348.2 1,031.6
    L  -2.8% H
    1028.1 1060.5
    L  -3.3% H
    1028.1 1078
    L  -8.8% H
    1028.1 1176
    L  -2.4% H
    1028.1 1246.8
    L  22.3% H
    639 1246.8
    L  80.8% H
    433.2 1246.8
    L  270.9% H
    260.1 1246.8
    L  683.0% H
    102.2 1246.8
    Alivus Life Sciences
    		11,522.2 939.2
    L  -0.8% H
    900.1 946.8
    L  -10.3% H
    900.1 1038.7
    L  -1.0% H
    900.1 1078.4
    L  -6.2% H
    900.1 1102.7
    L  -8.8% H
    850 1251
    L  144.6% H
    370 1335.1
    L  30.4% H
    370 1335.1
    L  30.4% H
    370 1335.1
    Greenpanel Industries
    		3,384.5 276
    L  -1.7% H
    271.2 282.0
    L  -9.7% H
    271.2 306.6
    L  2.0% H
    263.2 333.8
    L  3.3% H
    262 335.2
    L  -27.9% H
    202.8 427
    L  -33.5% H
    202.8 449.9
    L  512.0% H
    44 625.7
    L  63.8% H
    24 625.7
    Elecon Engineering
    		12,694.3 565.7
    L  -3.2% H
    563.5 584
    L  -9.0% H
    563.5 628.2
    L  1.8% H
    536 634.9
    L  -13.4% H
    535 683
    L  -18.6% H
    377.0 739.1
    L  243.2% H
    158.7 739.1
    L  4258.2% H
    10.7 739.1
    L  1452.0% H
    8.1 739.1
    Electrosteel Castings
    		5,864.7 94.9
    L  -1.3% H
    93.5 96.3
    L  -5.3% H
    93.5 101.0
    L  -4.0% H
    93.5 104.0
    L  -28.7% H
    93.5 135.6
    L  -56.0% H
    86.3 216.5
    L  158.5% H
    31.5 236.6
    L  433.0% H
    16.5 236.6
    L  440.6% H
    8 236.6
    Emami
    		24,350.2 557.9
    L  -2.1% H
    556.2 567.9
    L  -3.8% H
    556.2 591.5
    L  -2.6% H
    556.2 618
    L  -1.7% H
    553.2 634.2
    L  -25.8% H
    507.7 773.3
    L  11.6% H
    340.6 860
    L  58.5% H
    334.4 860
    L  1.8% H
    131.0 860
    SBI Cards and Payment
    		83,151.0 873.9
    L  -1.5% H
    861.4 884.6
    L  0.3% H
    861.4 896.4
    L  7.1% H
    786.5 905.1
    L  -11.9% H
    783.6 1004.8
    L  11.1% H
    659.8 1027.3
    L  -3.4% H
    648.0 1027.3
    L  7.6% H
    648.0 1165
    L  15.7% H
    495 1165
    Escorts Kubota
    		39,646.1 3,543.7
    L  -1.6% H
    3525.5 3637
    L  -3.9% H
    3525.5 3764.9
    L  -0.2% H
    3436.9 4180
    L  6.1% H
    3250.7 4180
    L  -18.1% H
    2776.4 4348.9
    L  74.8% H
    1807.7 4420
    L  194.5% H
    1100 4420
    L  2157.9% H
    112.8 4420
    EPL
    		6,626.6 207.1
    L  -2.0% H
    205.1 210.7
    L  -5.6% H
    205.1 220.3
    L  -10.8% H
    205.1 238.5
    L  -14.3% H
    205.1 251
    L  -18.8% H
    175.3 289.9
    L  24.9% H
    147 289.9
    L  -16.7% H
    147 292.0
    L  172.7% H
    66 318.6
    Exide Industries
    		33,048 388.8
    L  -1.1% H
    387.7 400.1
    L  -6.2% H
    387.7 416.2
    L  -2.0% H
    387.7 431
    L  0.1% H
    370.8 431
    L  -21.8% H
    328 534.4
    L  147.0% H
    152.8 620.4
    L  141.3% H
    130.3 620.4
    L  143.9% H
    116 620.4
    The Fertilisers and Chemicals
    		60,996.2 942.7
    L  -2.5% H
    936.8 968.5
    L  -5.8% H
    936.8 1009.9
    L  -2.4% H
    920.1 1028.8
    L  -2.9% H
    900.6 1033
    L  -1.9% H
    565 1112
    L  769.2% H
    104 1187
    L  2087.1% H
    41.5 1187
    L  5195.8% H
    18.1 1187
    Schaeffler
    		62,396.4 3,992
    L  -2.6% H
    3977.9 4088
    L  -3.6% H
    3977.9 4160.8
    L  1.3% H
    3750.5 4173.5
    L  2.4% H
    3750.5 4374.9
    L  3.4% H
    2823 4374.9
    L  26.3% H
    2555.6 4951
    L  455.0% H
    688.7 4951
    L  376.4% H
    605.1 4951
    Federal Bank
    		47,174.0 191.8
    L  -0.8% H
    190.3 194.1
    L  -3.1% H
    190.3 198.6
    L  -0.3% H
    188.4 200.5
    L  -8.0% H
    185.1 220
    L  -1.0% H
    172.7 220
    L  67.7% H
    111 220
    L  302.1% H
    48 220
    L  197.6% H
    35.7 220
    Finolex Cables
    		12,538.0 819.8
    L  -0.1% H
    810 821.7
    L  -1.3% H
    810 844.4
    L  -0.3% H
    810 867.5
    L  -14.5% H
    810 999.9
    L  -43.2% H
    780 1449.2
    L  81.2% H
    445.8 1700
    L  195.6% H
    268 1700
    L  253.8% H
    162.4 1700
    Firstsource Solutions
    		24,506.2 351.6
    L  -1.0% H
    348.1 357.4
    L  -6.4% H
    348.1 374.5
    L  -0.7% H
    340.5 379.7
    L  -8.1% H
    326.8 384.3
    L  10.1% H
    270 422.3
    L  240.4% H
    96.3 422.3
    L  385.6% H
    66.5 422.3
    L  1216.9% H
    20.1 422.3
    Gabriel
    		17,778.8 1,237.7
    L  -1.3% H
    1226 1289.4
    L  -3.5% H
    1226 1318
    L  10.5% H
    1116.4 1331
    L  85.1% H
    667.6 1331
    L  138.3% H
    387 1331
    L  719.1% H
    129.5 1331
    L  1073.2% H
    90.6 1331
    L  1366.5% H
    39.5 1331
    GAIL
    		113,104.9 172.0
    L  -1.4% H
    171.3 174.6
    L  -5.3% H
    171.3 182.4
    L  0.2% H
    169.6 183.8
    L  -10.0% H
    167.3 195.5
    L  -27.4% H
    150.5 245
    L  99.4% H
    84.2 246.3
    L  202.9% H
    54.1 246.3
    L  211.3% H
    43.3 246.3
    Life Insurance Corp
    		551,824.4 872.5
    L  -1.8% H
    870.6 887.6
    L  -2.4% H
    870.6 913.8
    L  -1.8% H
    850.1 913.8
    L  -8.9% H
    850.1 980
    L  -14.8% H
    715.3 1022
    L  38.7% H
    530.1 1222
    L  -8.1% H
    530.1 1222
    L  -8.1% H
    530.1 1222
    Great Eastern
    		14,206.8 995.1
    L  -2.3% H
    985.0 1016.2
    L  -5.6% H
    985.0 1087.5
    L  5.0% H
    922.5 1087.5
    L  2.2% H
    913.1 1087.5
    L  -17.7% H
    797.5 1365
    L  89.8% H
    499.6 1543.7
    L  310.4% H
    210.8 1543.7
    L  169.0% H
    162 1543.7
    GlaxoSmithKline
    		45,272.1 2,672.4
    L  -2.4% H
    2640.1 2705.1
    L  -2.5% H
    2640.1 2780
    L  -4.2% H
    2640.1 2883.4
    L  -22.3% H
    2560 3456
    L  -0.9% H
    1921 3515.7
    L  93.1% H
    1227 3515.7
    L  73.1% H
    1227 3515.7
    L  58.5% H
    962.7 3515.7
    Glenmark Pharma
    		55,641.5 1,971.7
    L  -2.9% H
    1956.7 2012
    L  -5.4% H
    1956.7 2103.4
    L  1.1% H
    1904 2156.9
    L  15.2% H
    1715.4 2284.8
    L  17.0% H
    1275.5 2284.8
    L  426.5% H
    368 2284.8
    L  308.6% H
    348.5 2284.8
    L  96.0% H
    161.7 2284.8
    Godrej Consumer Products
    		119,075.6 1,163.9
    L  -2.1% H
    1157.7 1188.8
    L  -6.1% H
    1157.7 1248.9
    L  -7.5% H
    1157.7 1309
    L  -1.1% H
    1157.7 1309
    L  -16.2% H
    979.5 1415.5
    L  31.8% H
    793.9 1541.9
    L  65.8% H
    646.2 1541.9
    L  197.3% H
    372.9 1541.9
    Godrej Industries
    		40,248.0 1,195
    L  -1.4% H
    1188 1212.4
    L  1.7% H
    1170 1242
    L  -5.9% H
    1160 1275.3
    L  -4.2% H
    1078.3 1325
    L  -3.2% H
    766 1390
    L  173.0% H
    395 1390
    L  198.0% H
    352 1390
    L  236.4% H
    233.4 1390
    Godrej Properties
    		58,964.1 1,957.6
    L  -0.5% H
    1948.5 1986.2
    L  -8.8% H
    1948.5 2154.4
    L  -2.5% H
    1938.3 2154.4
    L  -17.1% H
    1934.8 2407.9
    L  -38.7% H
    1900 3280.0
    L  69.5% H
    1005 3402.7
    L  129.1% H
    835.6 3402.7
    L  512.1% H
    265.7 3402.7
    Gokaldas Exports
    		5,402.8 737.8
    L  -4.3% H
    732.5 765.6
    L  -11.7% H
    732.5 834.0
    L  7.1% H
    668.1 838.9
    L  -16.7% H
    668.1 975
    L  -24.6% H
    668.1 1262.2
    L  108.9% H
    328.4 1262.2
    L  1184.2% H
    57.7 1262.2
    L  1128.6% H
    27.8 1262.2
    Mahanagar Gas
    		12,225.7 1,237.7
    L  -2.1% H
    1234 1267.3
    L  -8.0% H
    1234 1349.9
    L  -3.5% H
    1234 1378
    L  -18.1% H
    1234 1586.9
    L  -36.4% H
    1075.3 1958
    L  45.4% H
    771.4 1988
    L  50.7% H
    665.8 1988
    L  194.0% H
    492.7 1988
    Godawari Power
    		17,176.3 256.5
    L  -1.2% H
    252.5 263
    L  -2.0% H
    252.5 278
    L  7.6% H
    231.1 278
    L  35.2% H
    179.3 278
    L  21.5% H
    145.8 278
    L  364.6% H
    45.3 278
    L  1719.2% H
    14.6 278
    L  6985.9% H
    2.4 278
    Granules
    		12,519.3 515.9
    L  -2.7% H
    510.6 526
    L  -5.1% H
    510.6 546.8
    L  9.9% H
    466 553
    L  3.8% H
    432.6 553
    L  -7.2% H
    422 628
    L  62.1% H
    267.8 721
    L  37.2% H
    227.0 721
    L  264.7% H
    71.6 721
    Graphite
    		10,815.0 553.6
    L  -3.0% H
    549.3 573.2
    L  -2.9% H
    549.3 584
    L  6.3% H
    505.8 584
    L  -2.8% H
    505.8 597.9
    L  -6.0% H
    365.8 614.4
    L  57.5% H
    251.7 709.4
    L  201.9% H
    172.6 815.9
    L  695.3% H
    64.6 1127
    Grasim Industries
    		183,897.5 2,746.8
    L  -1.1% H
    2736.2 2810
    L  -4.6% H
    2736.2 2911
    L  -1.8% H
    2736.2 2911
    L  -4.0% H
    2667.3 2911
    L  -1.3% H
    2277.0 2911
    L  63.9% H
    1521 2911
    L  289.4% H
    712.2 2911
    L  301.7% H
    383.5 2911
    Easy Trip Planners
    		2,899.1 8.2
    L  -2.3% H
    8.1 8.4
    L  -6.9% H
    8.1 8.9
    L  -2.6% H
    8.1 8.9
    L  -21.1% H
    8.1 11.1
    L  -53.0% H
    8.1 19
    L  -65.4% H
    8.1 36.8
    L  40.1% H
    5.0 36.8
    L  40.1% H
    5.0 36.8
    Greaves Cotton
    		5,042.9 216.6
    L  -2.6% H
    213.6 222.6
    L  -2.0% H
    213.6 232
    L  7.1% H
    197.5 234.8
    L  6.2% H
    194.0 244.3
    L  25.1% H
    154.5 319.5
    L  43.0% H
    112.1 319.5
    L  198.7% H
    66 319.5
    L  62.8% H
    66 319.5
    Greenply Industries
    		3,820.7 306.0
    L  -1.2% H
    297.5 309.5
    L  -5.5% H
    297.5 326
    L  -0.5% H
    285.5 330
    L  -2.8% H
    285.5 352.0
    L  -19.0% H
    245.1 401.4
    L  65.5% H
    134.5 412.0
    L  260.4% H
    73.5 412.0
    L  70.0% H
    72.9 412.0
    LTIMindtree
    		150,431.5 5,075
    L  -2.7% H
    5042 5199
    L  -7.9% H
    5042 5380
    L  -1.8% H
    5042 5619
    L  -4.1% H
    4939.5 5619
    L  -17.3% H
    3802 6768.0
    L  12.5% H
    3802 6768.0
    L  105.2% H
    2466.2 7588.8
    L  614.8% H
    598 7588.8
    Gujarat State
    		17,541.3 310.9
    L  -1.3% H
    307.6 313.9
    L  -1.1% H
    307.6 330
    L  4.9% H
    287.6 330
    L  -5.8% H
    287.6 348
    L  -25.7% H
    261.5 435
    L  35.1% H
    214.9 469.7
    L  59.5% H
    177.4 469.7
    L  164.8% H
    113.8 469.7
    eMudhra
    		5,236.2 632.3
    L  -2.4% H
    630 648.1
    L  -7.6% H
    630 687.0
    L  -13.8% H
    630 740.0
    L  -16.2% H
    630 836.6
    L  -27.9% H
    630 1024
    L  107.5% H
    206.8 1024
    L  147.0% H
    206.8 1024
    L  147.0% H
    206.8 1024
    Gujarat Gas
    		29,191.2 424.1
    L  -1.8% H
    423.2 433.1
    L  -2.5% H
    423.2 441.0
    L  -0.3% H
    416.3 452
    L  -9.9% H
    416.3 508.7
    L  -30.6% H
    360.3 627
    L  -17.9% H
    360.3 690.0
    L  42.6% H
    281 786
    L  297.4% H
    90.6 786
    Hathway Cable & Datacom
    		2,511.8 14.2
    L  -0.9% H
    14.1 14.4
    L  -5.9% H
    14.1 15.1
    L  -3.5% H
    14.1 15.3
    L  -11.5% H
    14.0 18.0
    L  -30.9% H
    11.9 21.1
    L  -11.0% H
    11.9 28.0
    L  -52.2% H
    11.9 36.7
    L  -63.3% H
    10.5 57.3
    Havells
    		94,505.2 1,507.4
    L  -2.1% H
    1501 1538.7
    L  -5.2% H
    1501 1599.6
    L  -0.7% H
    1501 1621.1
    L  -3.8% H
    1451.4 1621.1
    L  -25.8% H
    1381.3 2065.4
    L  14.7% H
    1024.5 2106
    L  128.7% H
    659.5 2106
    L  503.8% H
    235.3 2106
    HBL Power Systems
    		23,163.8 835.7
    L  1.9% H
    811.6 857.8
    L  -0.3% H
    805.5 857.8
    L  8.3% H
    753.7 914.4
    L  41.4% H
    551.6 914.4
    L  37.1% H
    405 914.4
    L  828.5% H
    86.2 914.4
    L  5042.5% H
    15.2 914.4
    L  2051.0% H
    9.3 914.4
    Himadri Speciality
    		22,361.2 452.5
    L  -2.1% H
    450.2 461.6
    L  -3.1% H
    445.6 487.8
    L  -0.7% H
    444.5 490
    L  -10.4% H
    440.6 534.5
    L  -31.1% H
    365.4 676.2
    L  357.5% H
    80.2 688.7
    L  790.7% H
    37.5 688.7
    L  2838.3% H
    12.5 688.7
    HCL Technologies
    		378,637.7 1,395.3
    L  -2% H
    1392 1426.5
    L  -4.9% H
    1392 1449.2
    L  -6.5% H
    1392 1502.9
    L  -19.0% H
    1392 1745
    L  -22.8% H
    1302.8 2012.2
    L  51.9% H
    910.1 2012.2
    L  68.6% H
    800.3 2012.2
    L  192.2% H
    353.2 2012.2
    HDFC Bank
    		1,451,629.7 945.1
    L  -0.5% H
    941.3 951.5
    L  -2.3% H
    941.3 971.2
    L  -2.9% H
    940 979.7
    L  -6.2% H
    940 1018.9
    L  7.8% H
    806.5 1018.9
    L  33.7% H
    681.8 1018.9
    L  81.0% H
    521.3 1018.9
    L  259.5% H
    232 1018.9
    HEG
    		9,779.1 506.8
    L  -2.9% H
    504.7 521.5
    L  -2.8% H
    504.7 532.5
    L  6.0% H
    459.8 532.5
    L  -0.6% H
    459.8 619
    L  3.3% H
    331.3 619.5
    L  140.0% H
    183.6 619.5
    L  230.7% H
    131.8 619.5
    L  1720.2% H
    23 991
    Advanced Enzyme
    		3,580.2 320
    L  -2.1% H
    317.1 328.8
    L  -5.8% H
    317.1 343.5
    L  6.0% H
    301.9 363.6
    L  -3.0% H
    292.3 366.3
    L  -36.4% H
    257.9 525.6
    L  12.6% H
    225 571
    L  9.2% H
    225 571
    L  78.6% H
    98.1 571
    Hero MotoCorp
    		106,596.2 5,328
    L  -0.5% H
    5308.5 5454
    L  -1.5% H
    5231 5514
    L  5.0% H
    5061.4 5524.5
    L  23.3% H
    4190 5524.5
    L  -10.6% H
    3344 5890
    L  102.0% H
    2246 6246.3
    L  77.5% H
    2146.9 6246.3
    L  123.7% H
    1475 6246.3
    HFCL
    		10,401.7 72.1
    L  -5.6% H
    71.8 76.3
    L  -5.7% H
    71.8 77.4
    L  0.4% H
    68.6 78.7
    L  -17.1% H
    68.6 88.0
    L  -52.3% H
    68.6 152.7
    L  1.7% H
    55.8 171
    L  385.5% H
    15.2 171
    L  359.2% H
    8.1 171
    Hikal
    		3,145.4 255.1
    L  -1.4% H
    251 258.1
    L  -5.3% H
    251 282.7
    L  -0.3% H
    251 282.7
    L  -29.7% H
    245 364.6
    L  -31.4% H
    245 464.8
    L  -23.8% H
    245 464.8
    L  46.5% H
    143 742
    L  253.0% H
    56.9 742
    Hindalco Industries
    		167,159.9 743.9
    L  -0.2% H
    732.0 749.5
    L  0.1% H
    732.0 769.1
    L  5.4% H
    697 769.1
    L  6.7% H
    657.5 769.1
    L  -0.4% H
    546.5 772.7
    L  99.1% H
    358.8 772.7
    L  359.0% H
    162.1 772.7
    L  941.8% H
    58.8 772.7
    Shivalik Bimetal Controls
    		3,097.4 537.7
    L  -3.1% H
    527.2 555.1
    L  -1.9% H
    527.2 575
    L  3.7% H
    483 575
    L  -3.5% H
    483 605
    L  -14.0% H
    342 729.8
    L  27.4% H
    342 750
    L  568.2% H
    78.4 750
    L  568.2% H
    78.4 750
    Hindustan Unilever
    		590,170.3 2,511.8
    L  -1.0% H
    2499.4 2545.4
    L  -1.9% H
    2499.4 2587.2
    L  -6.7% H
    2499.4 2750
    L  8.9% H
    2286.6 2750
    L  -15.3% H
    2136 2997.9
    L  -6.2% H
    2136 3035
    L  20.8% H
    1901.6 3035
    L  221.3% H
    766.4 3035
    Hindustan Zinc
    		189,759.1 449.1
    L  -3.8% H
    445.6 468.9
    L  -0.9% H
    445.6 468.9
    L  4.4% H
    418 469.0
    L  -0.5% H
    413.5 469.0
    L  -14.1% H
    378.2 575.4
    L  63.9% H
    262.7 807.7
    L  114.7% H
    197.3 807.7
    L  213.5% H
    116.1 807.7
    Honeywell Automation
    		31,917.8 36,100
    L  -1.3% H
    35900 36770
    L  -3% H
    35900 37635
    L  -4.7% H
    35300 39330
    L  -9.0% H
    35300 41450
    L  -26.1% H
    31025 51999
    L  -8.7% H
    31025 59994
    L  11.5% H
    27850 59994
    L  289.6% H
    7577.9 59994
    Rattan Enterprises
    		7,212.7 52.2
    L  -3.1% H
    51.8 54
    L  -8.1% H
    51.8 57.3
    L  -10.3% H
    51.8 64
    L  -17.5% H
    49.5 69.7
    L  -32.1% H
    37.4 77.6
    L  11.9% H
    32.2 94.9
    L  807.5% H
    4.6 94.9
    L  2509% H
    1.2 94.9
    Embassy Developments
    		12,555.0 91.6
    L  -2.0% H
    91.3 93.6
    L  -8.6% H
    91.3 101.2
    L  -4.8% H
    91.3 105.7
    L  -25.7% H
    91.1 127.3
    L  -28.5% H
    89.2 163.7
    L  26.8% H
    45.9 164.4
    L  74.6% H
    45.9 195.9
    L  50.2% H
    36.8 269.7
    Dhani Services
    		4,001.1 61.1
    L  -4.0% H
    60.5 63.8
    L  -11.2% H
    60.5 68.7
    L  -3.5% H
    60.5 71.5
    L  -10.5% H
    58.2 71.5
    L  18.6% H
    47.1 109.9
    L  25.0% H
    23.6 109.9
    L  -72.9% H
    23.6 396.0
    L  89.8% H
    13.1 819.8
    Sammaan Capital
    		11,430.5 137.8
    L  1.0% H
    134.1 138.8
    L  -3.8% H
    132.8 143.5
    L  16.4% H
    116.7 145.5
    L  -2.0% H
    114.1 146.2
    L  -17.4% H
    97.6 170.3
    L  36.3% H
    81.8 209.3
    L  6.4% H
    79.3 279.6
    L  -78.6% H
    72.2 1283.6
    ICICI Bank
    		971,258.3 1,359.6
    L  -1.2% H
    1357 1372.7
    L  -3.0% H
    1357 1409.9
    L  -4.0% H
    1357 1432.8
    L  -7.0% H
    1357 1500
    L  4.1% H
    1186 1500
    L  59.5% H
    796 1500
    L  290.0% H
    349.1 1500
    L  457.4% H
    164.3 1500
    RBL Bank
    		16,695.6 272.4
    L  -1.1% H
    270.9 276.3
    L  0.5% H
    266.5 277
    L  6.6% H
    243.3 279
    L  13.8% H
    241.5 279
    L  31.2% H
    146.1 279
    L  142.5% H
    108.4 300.7
    L  65.1% H
    74.2 300.7
    L  21.0% H
    74.2 716.4
    IFB Industries
    		6,943.7 1,713.7
    L  -2.8% H
    1700 1772.7
    L  6.7% H
    1591 1905
    L  17.7% H
    1433.5 1905
    L  10.3% H
    1271 1905
    L  -5.1% H
    1060 2359.9
    L  92.6% H
    698 2359.9
    L  177.9% H
    594.3 2359.9
    L  289.6% H
    219.2 2359.9
    Indraprastha Gas
    		28,316.4 202.3
    L  -1.3% H
    200.8 205.1
    L  -6.0% H
    200.8 216
    L  -2.6% H
    200.8 222
    L  -5.5% H
    199.2 229
    L  -26.4% H
    153.1 284.8
    L  -4.4% H
    153.1 285.2
    L  0.3% H
    153.1 301.0
    L  330.0% H
    45.3 301.0
    IIFL Finance
    		17,822.0 419.4
    L  -3.9% H
    418.0 433.9
    L  -7.6% H
    418.0 458.7
    L  -6.9% H
    418.0 458.7
    L  -10.9% H
    418.0 538.2
    L  -12.2% H
    279.8 538.2
    L  20.7% H
    279.8 683.3
    L  442.4% H
    71.7 683.3
    L  131.5% H
    56.5 849.0
    India Metals & Ferro Alloys
    		6,059.0 1,123
    L  -3.1% H
    1111.8 1177.9
    L  4.9% H
    1062.5 1197.1
    L  30.3% H
    837.3 1197.1
    L  45.3% H
    700.1 1197.1
    L  67.0% H
    549.8 1197.1
    L  361.0% H
    231 1197.1
    L  884.1% H
    107.5 1197.1
    L  1652.5% H
    46.0 1197.1
    Indian Hotels Company
    		101,035.2 709.8
    L  -3.1% H
    708.1 735.0
    L  -8.5% H
    708.1 777.0
    L  -7.7% H
    708.1 792.6
    L  -7.5% H
    708.1 812.0
    L  -0.1% H
    645.9 894.9
    L  116.7% H
    280.1 894.9
    L  674.5% H
    91.5 894.9
    L  688.2% H
    62.1 894.9
    India Cements
    		11,948.1 385.6
    L  0.6% H
    380 391.8
    L  -3.3% H
    378.8 398.7
    L  0.6% H
    378 412.8
    L  12.7% H
    329.8 412.8
    L  7.3% H
    238.9 412.8
    L  66.5% H
    167.2 412.8
    L  229.8% H
    112.6 412.8
    L  421.4% H
    63.9 412.8
    Kalyan Jewellers
    		47,063.7 455.8
    L  -1.5% H
    448 466.2
    L  -10.9% H
    448 513.8
    L  -8.6% H
    448 534.9
    L  -16.3% H
    448 617.7
    L  -35.5% H
    399.4 795.4
    L  371.4% H
    90.3 795.4
    L  423.9% H
    55.1 795.4
    L  423.9% H
    55.1 795.4
    Indian Bank
    		95,142.8 706.4
    L  -0.9% H
    704.5 714.7
    L  0.7% H
    694.0 722
    L  7.7% H
    642.6 722
    L  12.7% H
    606 722
    L  30.9% H
    473.9 722
    L  275.2% H
    184.5 722
    L  1181.9% H
    55.6 722
    L  435.9% H
    41.6 722
    India Glycols
    		5,178.6 836.3
    L  -2.0% H
    832 858.3
    L  -4.2% H
    832 899.5
    L  2.5% H
    800 899.5
    L  -18.3% H
    797 1069
    L  36.3% H
    503.5 1069
    L  97.5% H
    256.2 1069
    L  504.3% H
    134.3 1069
    L  1871.5% H
    32.5 1069
    Motherson Sumi Wiring
    		31,069.3 46.9
    L  0.3% H
    46.2 47.3
    L  -3.3% H
    46.2 49.5
    L  12.6% H
    40.7 50.5
    L  17.0% H
    36.7 50.5
    L  -3.0% H
    30.7 50.5
    L  16.7% H
    30.1 53.3
    L  -58.1% H
    26.7 53.3
    L  -58.1% H
    26.7 53.3
    L&T Technology
    		43,018.5 4,058.9
    L  -1.5% H
    4034.1 4120.8
    L  -6.6% H
    4034.1 4295.8
    L  -6.2% H
    4034.1 4497
    L  -7.5% H
    4034.1 4500
    L  -24.2% H
    3966 5645
    L  15.9% H
    3215.9 6000
    L  155.1% H
    1565 6000
    L  372.0% H
    712.3 6000
    Affle 3I
    		28,218.0 2,006.4
    L  -2.7% H
    1985.2 2063.6
    L  -6.5% H
    1985.2 2185.9
    L  5.9% H
    1872.1 2185.9
    L  1.1% H
    1773 2185.9
    L  25.6% H
    1246 2185.9
    L  66.1% H
    866.5 2185.9
    L  246.1% H
    500.4 2185.9
    L  1246.6% H
    150 2185.9
    ICICI Prudential
    		84,705.8 585.5
    L  -1.6% H
    582.1 595.7
    L  -2.8% H
    582.1 615.3
    L  -5% H
    582.1 640
    L  -9.6% H
    582.1 693.5
    L  -25.8% H
    525.8 796.8
    L  10.0% H
    380.7 796.8
    L  41.1% H
    380.7 796.8
    L  75.3% H
    226.1 796.8
    IndusInd Bank
    		55,528.6 712.8
    L  -3.8% H
    710.6 742.7
    L  -4.3% H
    710.6 759.0
    L  -5.8% H
    710.6 773.4
    L  -16.9% H
    710.6 892.8
    L  -51.3% H
    606 1474.8
    L  -38.8% H
    606 1694.5
    L  38.4% H
    516.2 1694.5
    L  -23.1% H
    235.6 2038
    Indus Towers
    		91,359.6 346.3
    L  -2.9% H
    344.5 357.4
    L  -3.0% H
    344.5 363.4
    L  1.1% H
    312.6 369.6
    L  -16.0% H
    312.6 430
    L  -11.8% H
    312.6 430
    L  83.2% H
    135.2 460.4
    L  89.4% H
    135.2 460.4
    L  -12.5% H
    120.1 482.8
    Hindustan Aeronautics
    		316,738.5 4,736.1
    L  -0.8% H
    4726.2 4822.3
    L  -3.7% H
    4710 4941.3
    L  8.0% H
    4320 4941.3
    L  -3.3% H
    4320 5065
    L  5.9% H
    3046.1 5165
    L  315.0% H
    1120.5 5674.8
    L  1133.8% H
    329 5674.8
    L  679.6% H
    235 5674.8
    Ingersoll-Rand
    		12,650.9 4,007.5
    L  0.7% H
    3909.3 4034.9
    L  1.1% H
    3906.1 4034.9
    L  6.7% H
    3692.7 4034.9
    L  5.4% H
    3515 4282
    L  -3.4% H
    3055 4694
    L  90.3% H
    1765.2 5000
    L  577.6% H
    555 5000
    L  441.8% H
    469 5000
    Infosys
    		601,931.2 1,448.9
    L  -2.4% H
    1441.2 1478.7
    L  -5.9% H
    1441.2 1514.7
    L  -5.3% H
    1428.3 1555
    L  -9.9% H
    1414 1649
    L  -24.0% H
    1307 2006.5
    L  4.0% H
    1185.3 2006.5
    L  43.2% H
    998.5 2006.5
    L  154.1% H
    430 2006.5
    Aether Industries
    		9,741.4 734.7
    L  -0.8% H
    730.1 748
    L  -0.2% H
    730.1 765.9
    L  -0.2% H
    726.5 765.9
    L  -4.1% H
    726.5 844
    L  -20.4% H
    725 977.7
    L  -18.1% H
    725 1209
    L  14.4% H
    701 1209
    L  14.4% H
    701 1209
    Indian Oil
    		204,814.4 145.0
    L  -0.8% H
    143.8 146.2
    L  -2.3% H
    143.8 149.1
    L  4.4% H
    136.5 150.0
    L  -1.5% H
    136.5 155
    L  -19.4% H
    110.7 182.5
    L  117.3% H
    65.2 196.8
    L  193.6% H
    48.7 196.8
    L  120.7% H
    47.4 196.8
    Ipca Laboratories
    		34,787.9 1,371.2
    L  1.5% H
    1305.4 1379.9
    L  -4.8% H
    1305.4 1421.7
    L  -4.4% H
    1301.4 1506.9
    L  3.0% H
    1301.4 1595
    L  -7.2% H
    1168.2 1755.9
    L  51.5% H
    669.8 1755.9
    L  32.7% H
    669.8 1755.9
    L  255.7% H
    200 1755.9
    IRB Infrastructure
    		24,765.9 41.0
    L  -2.4% H
    40.5 42.0
    L  -5.9% H
    40.5 44.0
    L  -7.2% H
    40.5 44.5
    L  -17.5% H
    40.5 50.2
    L  -34.8% H
    40.5 62.9
    L  103.6% H
    19.8 78.2
    L  278.3% H
    9.7 78.2
    L  84.9% H
    4.6 78.2
    ITC
    		507,474.1 405.1
    L  1.3% H
    399.8 405.9
    L  -1.4% H
    398 411
    L  0.4% H
    398 427
    L  -3.2% H
    396.3 427
    L  -22.5% H
    390.2 524.4
    L  21.0% H
    323.3 528.5
    L  137.2% H
    163.4 528.5
    L  88.4% H
    134.6 528.5
    ITI
    		29,148.5 303.4
    L  -2.3% H
    301.5 310.8
    L  -5.3% H
    301.5 333.3
    L  5.3% H
    280.1 333.3
    L  -5.4% H
    280.1 342.8
    L  14.8% H
    210 592.7
    L  193.2% H
    86.6 592.7
    L  151.1% H
    81 592.7
    L  1164.0% H
    22.6 592.7
    Jammu & Kashmir Bank
    		10,962.3 99.6
    L  -3.1% H
    99.2 102.6
    L  -5.7% H
    99.2 107.0
    L  -1.4% H
    98.5 107.0
    L  -10.8% H
    98.5 117.3
    L  -7.2% H
    86.6 117.3
    L  255.5% H
    26.7 152.5
    L  574.9% H
    14.1 152.5
    L  7.2% H
    11 152.5
    BLS International
    		13,750.1 334.0
    L  -2.8% H
    332.9 344.9
    L  -8.6% H
    332.9 364
    L  -10.3% H
    332.9 376
    L  -12% H
    332.9 414.9
    L  -10.6% H
    308.3 521.8
    L  147.4% H
    132.3 521.8
    L  1514.1% H
    17.9 521.8
    L  1398.9% H
    6.8 521.8
    J B Chemicals
    		26,153.1 1,670.1
    L  0.0% H
    1638.5 1685.9
    L  -2.6% H
    1638.5 1739.9
    L  -2.8% H
    1638.5 1745
    L  -7.3% H
    1603.5 1812.7
    L  -9.1% H
    1385.8 1984
    L  74.7% H
    875 2030
    L  248.8% H
    441.7 2030
    L  1150.8% H
    114 2030
    JBM Auto
    		16,223.5 686
    L  -3.8% H
    682.5 706.9
    L  -5.5% H
    682.5 790
    L  11.0% H
    592.8 790
    L  6.8% H
    585 790
    L  -24.3% H
    489.8 929.5
    L  270.1% H
    180.5 1214.2
    L  1482.1% H
    43.6 1214.2
    L  1672.6% H
    19 1214.2
    FSN E-Commerce
    		65,986.8 230.6
    L  -2.5% H
    230.1 237.4
    L  -5.3% H
    230.1 245.8
    L  -0.4% H
    225.3 249.3
    L  9.9% H
    197.6 249.3
    L  15.3% H
    154.9 249.3
    L  7.3% H
    114.3 249.3
    L  23.0% H
    114.3 429.0
    L  23.0% H
    114.3 429.0
    Jindal Steel
    		105,018.1 1,029.5
    L  -2.1% H
    1027.9 1062.0
    L  -1.6% H
    1027.9 1069.7
    L  5.4% H
    943.3 1069.7
    L  9.6% H
    926.8 1069.7
    L  0.1% H
    723.4 1069.7
    L  158.3% H
    391.3 1097
    L  485.4% H
    175.9 1097
    L  1620.1% H
    48.1 1097
    Jindal Saw
    		13,194.3 206.3
    L  -2.2% H
    205.2 210.9
    L  -2.9% H
    205.2 224.7
    L  4.1% H
    196.0 224.7
    L  -15.4% H
    196.0 245.3
    L  -44.7% H
    196.0 383.9
    L  406.3% H
    38.7 383.9
    L  552.9% H
    29 383.9
    L  541.7% H
    17.8 383.9
    Jain Irrigation
    		3,582.5 52.1
    L  -3.5% H
    51.0 54
    L  -8.6% H
    51.0 57.7
    L  9.9% H
    47 59
    L  -11.3% H
    45.1 59.8
    L  -20.5% H
    45.1 83.4
    L  34.0% H
    26.5 84.2
    L  277.2% H
    12.9 84.2
    L  -12.0% H
    3.1 150.4
    J Kumar Infraprojects
    		4,726.8 624.7
    L  -0.1% H
    620.1 631
    L  -4.2% H
    620.1 668.5
    L  -2.4% H
    607 668.5
    L  -13.8% H
    607 758.4
    L  -19.7% H
    578 819
    L  119.8% H
    216.5 936.8
    L  500.7% H
    101.7 936.8
    L  63.6% H
    65.1 936.8
    JM Financial
    		15,615.0 163.3
    L  -1.3% H
    162.0 170.4
    L  -4.8% H
    162.0 176
    L  -12.5% H
    162.0 195.6
    L  2.6% H
    149.9 199.8
    L  14.3% H
    80.2 199.8
    L  117.6% H
    57.9 199.8
    L  112.2% H
    57.1 199.8
    L  274.5% H
    33.3 199.8
    Jindal Stainless
    		65,059.1 789.2
    L  0.6% H
    781.2 796.4
    L  1.3% H
    770 812.8
    L  -0.8% H
    733.1 819.0
    L  14.4% H
    653 819.0
    L  1.2% H
    496.6 819.0
    L  528.1% H
    120 848
    L  1748.1% H
    42.1 848
    L  1897.8% H
    14.2 848
    JSW Steel
    		276,531.9 1,130.8
    L  -1.5% H
    1127.9 1167.9
    L  0.7% H
    1111.6 1167.9
    L  8.0% H
    1022.3 1167.9
    L  9.9% H
    1014.5 1167.9
    L  12.9% H
    880 1167.9
    L  77.5% H
    614.2 1167.9
    L  321.4% H
    269.2 1167.9
    L  1184.6% H
    83.0 1167.9
    Jubilant Foodworks
    		40,046.0 606.9
    L  -2.4% H
    604.4 624.0
    L  -3.1% H
    604.4 634.9
    L  -5.3% H
    604.4 667.8
    L  -14.5% H
    604.4 719.0
    L  -11.8% H
    558.3 796.8
    L  -0.1% H
    412.1 796.8
    L  31.1% H
    412.1 918
    L  276.2% H
    76.1 918
    Just Dial
    		6,957.9 818.2
    L  -0.2% H
    815.6 848
    L  -2.3% H
    813.0 859.5
    L  -0.2% H
    806.1 866.5
    L  -10.6% H
    806.1 957.9
    L  -29.8% H
    751.8 1395
    L  49.0% H
    536.2 1395
    L  120.5% H
    362 1395
    L  -17.3% H
    250 1395
    Jyothy Labs
    		11,402.0 310.5
    L  -2.3% H
    310 318.4
    L  -3.7% H
    310 324.9
    L  -9.1% H
    310 347
    L  -8.5% H
    310 364.8
    L  -42.8% H
    300.1 573.2
    L  75.4% H
    175.6 595.9
    L  117.0% H
    128 595.9
    L  101.0% H
    85 595.9
    Kajaria Ceramics
    		18,838.7 1,182.8
    L  -0.9% H
    1177.4 1199.4
    L  -1.8% H
    1177.4 1225
    L  -4.7% H
    1177.4 1269
    L  8.6% H
    1063.2 1321.9
    L  -19.8% H
    758.7 1501.7
    L  -4.0% H
    758.7 1578.7
    L  136.6% H
    502.5 1578.7
    L  199.6% H
    295.6 1578.7
    Kalpataru Projects
    		21,198.0 1,241.3
    L  -1.1% H
    1230.3 1257.7
    L  -2.2% H
    1230.3 1281.7
    L  -1.7% H
    1220 1316.4
    L  1.2% H
    1100.7 1319
    L  -11.8% H
    786.3 1427.0
    L  191.9% H
    400 1449
    L  417.4% H
    230.5 1449
    L  417.7% H
    160 1449
    Varun Beverages
    		150,412.7 444.8
    L  -1.6% H
    443.6 453.2
    L  -6.3% H
    443.6 476
    L  -12.6% H
    443.6 517
    L  -3.7% H
    443.6 534.2
    L  -26.9% H
    419.6 663.6
    L  114.1% H
    193.0 681.1
    L  619.4% H
    57.5 681.1
    L  1586.6% H
    20.2 681.1
    Kansai Nerolac
    		19,936.1 246.6
    L  0.6% H
    241.4 248.4
    L  -2.1% H
    241.4 255.0
    L  5.3% H
    232.9 256.9
    L  -0.6% H
    230.7 256.9
    L  -20.3% H
    218.2 313.5
    L  -23.8% H
    218.2 357.3
    L  -22.2% H
    218.2 453.3
    L  54.9% H
    156.5 453.3
    Karur Vysya Bank
    		19,872.8 205.6
    L  -2.0% H
    205 211.5
    L  -5.3% H
    205 217.2
    L  -4.8% H
    201.8 220.3
    L  -4.0% H
    201.8 231.3
    L  13.6% H
    154.6 231.3
    L  209.0% H
    64 231.3
    L  667.6% H
    24.4 231.3
    L  217.8% H
    15.6 231.3
    KEI Industries
    		38,692.1 4,049.3
    L  -2.6% H
    4024.8 4190
    L  -3.6% H
    4024.8 4224.6
    L  4.5% H
    3783 4235
    L  7.1% H
    3601.1 4235
    L  -3.6% H
    2424 4725
    L  189.3% H
    1353.0 5039.7
    L  1066.1% H
    319.6 5039.7
    L  3994.3% H
    85.3 5039.7
    PNB Housing Finance
    		22,510.5 864.1
    L  -4.8% H
    860 908.7
    L  -0.6% H
    854.6 915.5
    L  10.4% H
    750.3 915.5
    L  -22.0% H
    750.3 1116.5
    L  -11.1% H
    746.7 1141.9
    L  120.3% H
    372.2 1202.2
    L  162.9% H
    311.5 1202.2
    L  11.5% H
    145.7 1717.7
    Latent View Analytics
    		8,384.9 405.9
    L  -0.5% H
    400.2 414
    L  -4.4% H
    400.2 423.0
    L  -4.5% H
    400.2 444
    L  -1.2% H
    386.4 467
    L  -14.6% H
    341.2 520.3
    L  13.9% H
    310.5 575
    L  106.0% H
    305.3 754.9
    L  106.0% H
    305.3 754.9
    Gland Pharma
    		32,261.0 1,958.1
    L  -0.8% H
    1880 1989
    L  -3.2% H
    1880 2055
    L  1.6% H
    1848.1 2055
    L  9.9% H
    1781.4 2131
    L  9.8% H
    1277.8 2131
    L  -5.0% H
    861 2238
    L  30.5% H
    861 4350
    L  30.5% H
    861 4350
    Kirloskar Oil Engines
    		13,297.4 915.2
    L  -3.1% H
    913.4 950
    L  -5.1% H
    913.4 984.2
    L  -0.9% H
    855.8 984.2
    L  6.4% H
    829.6 988
    L  -25.8% H
    544.4 1248.9
    L  290.3% H
    225.5 1450
    L  752.5% H
    94.3 1450
    L  219.7% H
    76.1 1450
    Ircon International
    		15,974.7 169.9
    L  -1.8% H
    168.3 173.4
    L  -8.3% H
    168.3 185.6
    L  2.6% H
    160.0 189.5
    L  -16.9% H
    160.0 207.5
    L  -25.3% H
    134.2 237.7
    L  327.8% H
    39 351.6
    L  330.2% H
    34.8 351.6
    L  257.6% H
    29 351.6
    Kotak Mahindra Bank
    		396,684.4 1,994.8
    L  -0.9% H
    1989.1 2019.2
    L  -1.8% H
    1989.1 2053.1
    L  1.5% H
    1931.1 2061.3
    L  -9.7% H
    1931.1 2242.7
    L  6.5% H
    1679.1 2301.9
    L  10.9% H
    1543.9 2301.9
    L  59.2% H
    1252 2301.9
    L  204.8% H
    585.8 2301.9
    Birlasoft
    		10,059.6 361.2
    L  -1.1% H
    355.1 365
    L  -5.3% H
    355.1 378.7
    L  -2.3% H
    355.1 392.4
    L  -16.4% H
    355.1 446
    L  -40.2% H
    331 624.4
    L  24.1% H
    250.3 861.9
    L  89.2% H
    172.2 861.9
    L  227.6% H
    46.7 861.9
    Mrs. Bectors Food
    		7,863.3 1,280.7
    L  -2.4% H
    1276 1314.7
    L  -6.9% H
    1276 1383.8
    L  -7.2% H
    1276 1495
    L  -6.0% H
    1276 1569.1
    L  -34.5% H
    1276 1976.7
    L  260.2% H
    351.2 2200
    L  344.7% H
    245 2200
    L  344.7% H
    245 2200
    Karnataka Bank
    		6,466.9 171.1
    L  -0.8% H
    170 172.5
    L  -2.8% H
    170 176.5
    L  0.5% H
    169.1 182.0
    L  -17.6% H
    169.1 204.8
    L  -27.3% H
    162.2 240.6
    L  118.9% H
    76.3 286.6
    L  320.8% H
    39.9 286.6
    L  50.8% H
    34.2 286.6
    L&T Finance
    		59,069.4 236.3
    L  -3.2% H
    235.5 246.0
    L  -4.2% H
    235.5 252.2
    L  7.4% H
    215.3 252.2
    L  16.4% H
    194.4 252.2
    L  25.8% H
    129.2 252.2
    L  221.9% H
    72 252.2
    L  305.3% H
    58.5 252.2
    L  260.2% H
    45.9 252.2
    LIC Housing Finance
    		31,075.8 565.0
    L  -1.1% H
    562.8 574.4
    L  -4.7% H
    562.8 594.7
    L  0.8% H
    545 595.9
    L  -7.8% H
    545 646.5
    L  -14.9% H
    483.7 670.6
    L  42.3% H
    315.1 826.8
    L  108.9% H
    272 826.8
    L  32.6% H
    185.3 826.8
    Linde
    		53,874.0 6,317
    L  -1.0% H
    6275 6408
    L  0.0% H
    6275 6520
    L  -1.6% H
    6275 6600
    L  -4.9% H
    6105 6920
    L  -25.0% H
    5242.4 8560
    L  100.3% H
    2933 9935.1
    L  771.7% H
    721.9 9935.1
    L  1984.8% H
    238.2 9935.1
    Larsen & Toubro
    		524,592.3 3,729.5
    L  2.3% H
    3661 3794.9
    L  1.5% H
    3613.2 3794.9
    L  5.3% H
    3516.4 3794.9
    L  1.4% H
    3405.1 3794.9
    L  0.6% H
    2965.3 3963.5
    L  102.6% H
    1797.4 3963.5
    L  319.4% H
    876.1 3963.5
    L  282.5% H
    661 3963.5
    Lupin
    		87,688.4 1,919.8
    L  -2.2% H
    1913.3 1952.8
    L  -6.6% H
    1913.3 2052.9
    L  -0.3% H
    1875 2062.8
    L  -0.8% H
    1836.8 2062.8
    L  -13.5% H
    1795.2 2402.9
    L  192.5% H
    628 2402.9
    L  92.2% H
    583 2402.9
    L  -3.5% H
    504.8 2402.9
    Mahindra & Mahindra
    		422,364.6 3,396.5
    L  -3.8% H
    3391.6 3547.5
    L  -5.5% H
    3391.6 3679.2
    L  2.0% H
    3187 3723.8
    L  6.0% H
    3053.6 3723.8
    L  6.7% H
    2425 3723.8
    L  174.9% H
    1123.4 3723.8
    L  473.4% H
    586.8 3723.8
    L  456.3% H
    245.4 3723.8
    M&M Financial
    		38,884.4 279.8
    L  0.1% H
    276.7 283.5
    L  -3.4% H
    276.7 292
    L  7.4% H
    253.1 292
    L  2.6% H
    246.4 292
    L  -13.8% H
    231.5 332.4
    L  57.1% H
    171.3 337.2
    L  139.1% H
    115.0 337.2
    L  107.4% H
    74.4 337.2
    Poonawalla Fincorp
    		39,423.9 485.3
    L  -1.7% H
    481.6 492.5
    L  -3% H
    478.5 501.4
    L  7.2% H
    421.4 513.4
    L  6.5% H
    401.1 513.4
    L  22.6% H
    267.2 513.4
    L  67.0% H
    243 519.7
    L  1337.8% H
    31.7 519.7
    L  469.9% H
    12.9 519.7
    Bank of Maharashtra
    		41,526.7 54.0
    L  -2.4% H
    53.9 55.5
    L  -5.8% H
    53.9 58.7
    L  1.4% H
    51.7 58.7
    L  -0.6% H
    51.7 58.8
    L  -9.8% H
    42 61.1
    L  207.6% H
    16.9 73.5
    L  377.8% H
    10.8 73.5
    L  57.9% H
    8 73.5
    CIE Automotive
    		15,819.4 417
    L  -3.1% H
    415.8 430.8
    L  -4.3% H
    415.8 448.5
    L  7.8% H
    381.1 448.5
    L  -6.8% H
    381.1 457
    L  -23.4% H
    356.8 578
    L  53.9% H
    251 622.4
    L  211.9% H
    126.2 622.4
    L  62.8% H
    58.6 622.4
    Mahindra Lifespace
    		7,674.8 359.9
    L  -3.6% H
    358 373.9
    L  -5.1% H
    358 383.4
    L  1.7% H
    340.5 393.8
    L  2.1% H
    340 397.9
    L  -27.8% H
    256.1 504.8
    L  -13.2% H
    256.1 623.7
    L  420.2% H
    68.3 623.7
    L  162.5% H
    52.6 623.7
    Manappuram Finance
    		23,437.8 276.9
    L  -1.5% H
    275.3 282.1
    L  -3.4% H
    275.3 297
    L  3.8% H
    260 298
    L   H
    245.8 298
    L  36.7% H
    138.4 298
    L  195.0% H
    92.1 298
    L  80.9% H
    81.5 298
    L  1130.7% H
    22.2 298
    Man Infraconstruction
    		6,017.1 149.1
    L  -1% H
    146.5 153.3
    L  -6.0% H
    146.5 159.5
    L  -9.0% H
    146.5 164.2
    L  -19.2% H
    146.5 190.8
    L  -25.0% H
    135.1 262.8
    L  64.8% H
    66.2 262.8
    L  792.6% H
    16.1 262.8
    L  543.3% H
    9.3 262.8
    Marico
    		90,641.2 698.4
    L  -0.8% H
    695.7 704.8
    L  -3.0% H
    695.7 729.2
    L  -2.7% H
    695.7 754.8
    L  -4.6% H
    690.2 759
    L  0.9% H
    577.9 759
    L  30.2% H
    462.7 759
    L  97.6% H
    345.8 759
    L  253.2% H
    189.3 759
    Marksans Pharma
    		7,449.1 164.4
    L  -3.0% H
    162.5 168
    L  -8.2% H
    162.5 179.1
    L  -5.1% H
    162.5 181.6
    L  -34.9% H
    162.5 266.6
    L  -46.2% H
    162.5 358.7
    L  250.5% H
    45.4 358.7
    L  246.1% H
    38.6 358.7
    L  60.1% H
    9.9 358.7
    Maruti Suzuki
    		512,036.1 16,286
    L  0.1% H
    16202 16435
    L  2.7% H
    15779 16435
    L  10.7% H
    14625 16435
    L  28.8% H
    12225 16435
    L  20.7% H
    10725 16435
    L  85.6% H
    8076.1 16435
    L  150.6% H
    6400 16435
    L  256.6% H
    3193.3 16435
    Mastek
    		6,706.6 2,165.2
    L  -0.7% H
    2128.3 2180
    L  -10.6% H
    2128.3 2408.4
    L  -14.3% H
    2128.3 2614
    L  -10.6% H
    2128.3 2818
    L  -18.0% H
    1887 3375
    L  26.7% H
    1475.1 3375
    L  151.2% H
    770.2 3669
    L  1230.8% H
    104.5 3669
    Max Financial
    		53,340.9 1,545.6
    L  -1.3% H
    1541 1578.4
    L  -1.0% H
    1541 1596.2
    L  -4.8% H
    1534.9 1662.9
    L  -5.8% H
    1451.1 1674.8
    L  30.7% H
    950 1674.8
    L  101.1% H
    599.1 1674.8
    L  160.1% H
    566.1 1674.8
    L  205.6% H
    276.4 1674.8
    United Spirits
    		94,366.5 1,297.4
    L  -1.5% H
    1295 1319.9
    L  -2.3% H
    1295 1363
    L  -0.4% H
    1279.2 1364
    L  -10.0% H
    1279.2 1436.8
    L  -18.7% H
    1271.1 1700
    L  51.0% H
    730.6 1700
    L  153.6% H
    500.1 1700
    L  109.5% H
    354.7 1700
    Minda Corporation
    		13,658.6 571.3
    L  -0.7% H
    566 584.1
    L  4.0% H
    530.1 601.7
    L  14.5% H
    495 601.7
    L  11.3% H
    445.1 601.7
    L  -5.3% H
    445.1 614.9
    L  178.5% H
    185 652
    L  709.2% H
    65.1 652
    L  667.9% H
    52.8 652
    Safari Industries
    		10,711.9 2,191.2
    L  -1.2% H
    2164.2 2217
    L  -3.6% H
    2164.2 2270
    L  3.4% H
    2095.9 2299.4
    L  3.0% H
    1992.1 2299.4
    L  -6.0% H
    1670.2 2744.7
    L  176.6% H
    775.3 2744.7
    L  1015.6% H
    194.2 2744.7
    L  688.3% H
    144.8 2744.7
    UNO Minda
    		73,178.6 1,268.9
    L  -2.8% H
    1265 1309.6
    L  -3.9% H
    1265 1348.3
    L  -0.6% H
    1260.7 1348.3
    L  14.3% H
    1025 1348.3
    L  13.7% H
    767.6 1348.3
    L  133.5% H
    435 1348.3
    L  694.1% H
    157.5 1348.3
    L  7243.2% H
    16.4 1348.3
    Nippon Life Asset Mgmt
    		54,490.6 855.9
    L  -0.3% H
    847.2 861
    L  2.5% H
    833.1 861
    L  3.7% H
    780.3 861
    L  9.2% H
    772.2 887.9
    L  30.1% H
    498.1 887.9
    L  223.0% H
    196.9 887.9
    L  236.0% H
    196.9 887.9
    L  239.6% H
    127.2 887.9
    Samvardhana Motherson
    		111,518.2 105.7
    L  0.3% H
    103.3 106.0
    L  -3.1% H
    103.3 112.6
    L  13.7% H
    91.1 112.6
    L  2.8% H
    89.7 112.6
    L  -26.3% H
    71.5 143.9
    L  112.9% H
    41.2 144.7
    L  116.4% H
    41.2 144.7
    L  113.2% H
    21.6 144.7
    Motilal Oswal
    		54,691.4 910.8
    L  -1.0% H
    901.6 927.1
    L  -3.6% H
    901.6 966.5
    L  0.2% H
    852 966.5
    L  6.6% H
    849.2 978
    L  21.3% H
    513 1064
    L  392.4% H
    137.8 1064
    L  477.2% H
    134.5 1064
    L  1089.0% H
    63.8 1064
    MphasiS
    		50,225.9 2,642.4
    L  -2.8% H
    2631 2717.4
    L  -11.7% H
    2631 2924.9
    L  -8.0% H
    2631 3037.2
    L  -5.6% H
    2604 3037.2
    L  -14.3% H
    2044.6 3238.0
    L  28.7% H
    1660.1 3238.0
    L  107.8% H
    1281.1 3659.8
    L  550.4% H
    397.3 3659.8
    MRF
    		62,999.4 148,545
    L  -1.3% H
    148000 151360
    L  -0.8% H
    148000 156400
    L  4.3% H
    139900 156400
    L  3.7% H
    137215 156400
    L  5.4% H
    102124.1 156400
    L  86.1% H
    78800 156400
    L  158.5% H
    57800 156400
    L  260.0% H
    30101 156400
    Mangalore Refinery
    		22,326.4 127.4
    L  -1.8% H
    126.1 130.6
    L  -1.9% H
    126.1 132.6
    L  2.8% H
    120.5 132.6
    L  -11.2% H
    120.4 158.3
    L  -29.1% H
    98.9 186.5
    L  109.4% H
    49.3 289.3
    L  371.8% H
    25.3 289.3
    L  145.5% H
    20.8 289.3
    Laurus Labs
    		44,929.6 832.3
    L  -7.2% H
    823.1 886.9
    L  -10.7% H
    823.1 937.3
    L  -4.2% H
    823.1 944
    L  18.6% H
    704 944
    L  79.2% H
    427.1 944
    L  63.6% H
    278.9 944
    L  213.4% H
    252 944
    L  872.3% H
    59 944
    Muthoot Finance
    		121,255.5 3,020.3
    L  -1.0% H
    3002 3071
    L  2.9% H
    2935.3 3100.8
    L  13.0% H
    2604.2 3100.8
    L  17.5% H
    2476.6 3100.8
    L  46.8% H
    1756.1 3100.8
    L  198.4% H
    911.3 3100.8
    L  177.7% H
    911.3 3100.8
    L  1805.6% H
    153.6 3100.8
    Natco Pharma
    		14,700.4 820.8
    L  -2.6% H
    796.9 835
    L  -7.2% H
    796.9 884.3
    L  -4.0% H
    796.9 897.0
    L  -7.2% H
    796.9 1059
    L  -41.9% H
    726.8 1505
    L  37.5% H
    502 1639
    L  -7.4% H
    502 1639
    L  79.4% H
    390 1639
    Info Edge
    		85,345.1 1,316.2
    L  -3.1% H
    1310 1365.7
    L  -4.4% H
    1310 1433.6
    L  -5.7% H
    1310 1433.6
    L  -12.7% H
    1287.1 1530
    L  -19.5% H
    1157 1825.8
    L  69.7% H
    661.6 1825.8
    L  90.7% H
    661.6 1825.8
    L  724.4% H
    137.6 1825.8
    Navin Fluorine
    		23,426.9 4,573.2
    L  -3.7% H
    4538.5 4749
    L  -4.6% H
    4538.5 4832.6
    L  -4.7% H
    4538.5 4995
    L  -5.3% H
    4538.5 5444
    L  33.4% H
    3180 5444
    L  2.9% H
    2876.0 5444
    L  126.0% H
    1970 5444
    L  1818.9% H
    235.0 5444
    Paradeep Phosphates
    		14,876.2 182.5
    L  -5.6% H
    181.2 192.6
    L  1.6% H
    171.7 197.9
    L  -19.2% H
    165.6 231
    L  15.6% H
    156.3 234.4
    L  120.1% H
    78.8 234.4
    L  188.7% H
    48.3 234.4
    L  334.4% H
    37.5 234.4
    L  334.4% H
    37.5 234.4
    NCC
    		12,714.5 202.5
    L  -1.8% H
    202.0 206.3
    L  -6.7% H
    202.0 217.0
    L  -4.5% H
    202.0 222.3
    L  -11.9% H
    202.0 236.9
    L  -33.0% H
    170.1 326.5
    L  190.5% H
    68.4 364.5
    L  497.4% H
    30.9 364.5
    L  183.6% H
    15.9 364.5
    Nestle
    		224,185.8 1,162.6
    L  -0.9% H
    1160.2 1179
    L  -2.7% H
    1160.2 1201.2
    L  0.0% H
    1150 1238.2
    L  -5.4% H
    1084.7 1245
    L  -15.3% H
    1055 1370
    L  24.5% H
    894 1389
    L  47.8% H
    768.8 1389
    L  274.3% H
    249.1 1389
    Neuland Laboratories
    		17,918.2 13,966
    L  -5.8% H
    13860 14789
    L  -9.7% H
    13860 15749
    L  6.0% H
    12991 16440
    L  15.2% H
    11572 16440
    L  9.2% H
    10190.7 18100
    L  982.1% H
    1260.8 18100
    L  1200.6% H
    967 18100
    L  1762.9% H
    245.8 18100
    Hemisphere Properties
    		4,797.4 168.3
    L  4.1% H
    160.8 175.3
    L  -1.3% H
    160.8 179
    L  24.4% H
    132.5 184.7
    L  21.8% H
    123.8 184.7
    L  -18.7% H
    111.0 207
    L  76.4% H
    79.9 265.0
    L  148.8% H
    54.4 265.0
    L  148.8% H
    54.4 265.0
    NHPC
    		84,016.7 83.6
    L  -3.2% H
    83.5 86.5
    L  -4.8% H
    83.5 88.6
    L  4.8% H
    76.6 89.2
    L  -2.2% H
    76.6 89.8
    L  -12.3% H
    71 96.2
    L  127.9% H
    34.1 118.4
    L  313.0% H
    19.7 118.4
    L  406.9% H
    15.1 118.4
    Laxmi Organic Ind
    		5,778.0 208.5
    L  -4.8% H
    206.1 218.3
    L  -5.3% H
    206.1 222.8
    L  -1.5% H
    201.1 241
    L  4.7% H
    180.2 241
    L  -27.8% H
    160.2 294.0
    L  -37.8% H
    160.2 348
    L  60.4% H
    143.3 628
    L  60.4% H
    143.3 628
    Coforge
    		51,477.6 1,538.5
    L  -3.3% H
    1531.7 1594
    L  -14.3% H
    1531.7 1746.6
    L  -11.5% H
    1531.7 1830
    L  -19.0% H
    1531.7 1994
    L  10.9% H
    1194.0 2005.4
    L  122.2% H
    659 2005.4
    L  233.8% H
    415.5 2005.4
    L  1532.5% H
    73.3 2005.4
    Craftsman Automation
    		16,172.9 6,779.5
    L  0.3% H
    6555 6824.5
    L  0.0% H
    6555 6880
    L  -5.3% H
    6525.5 7200
    L  23.4% H
    5477 7254.5
    L  6.0% H
    3700 7254.5
    L  148.5% H
    2675.4 7254.5
    L  355% H
    1245 7254.5
    L  355% H
    1245 7254.5
    Computer Age Mgmt
    		18,808.6 3,800
    L  -1.8% H
    3786 3865
    L  -7.3% H
    3786 4116
    L  2.0% H
    3645 4147
    L  -11.5% H
    3632.4 4375
    L  -14.7% H
    3031.1 5367.5
    L  57.5% H
    2010 5367.5
    L  171.1% H
    1260 5367.5
    L  171.1% H
    1260 5367.5
    NOCIL
    		2,955.7 177.0
    L  -2.2% H
    176.2 182.7
    L  -2.3% H
    176.2 183.4
    L  -1.3% H
    173.9 189.7
    L  -9.1% H
    170.7 203.9
    L  -38.4% H
    158.1 306.6
    L  -28.8% H
    158.1 336
    L  37.3% H
    129 336
    L  306.3% H
    37.5 336
    Adani Green Energy
    		172,525.2 1,047.4
    L  -3.0% H
    1040.4 1086.8
    L  1.6% H
    1035.9 1177.6
    L  12.5% H
    908.5 1177.6
    L  3.1% H
    903.5 1177.6
    L  -47.2% H
    758 1988.5
    L  -51.2% H
    439.1 2404.9
    L  61.7% H
    439.1 3050
    L  591.6% H
    22.8 3050
    NTPC
    		327,650.3 337.9
    L  -0.8% H
    336.5 340.8
    L  -0.2% H
    336.5 350.8
    L  1.4% H
    323.7 350.8
    L  -0.1% H
    323.7 350.8
    L  -22.7% H
    292.8 448.5
    L  112.5% H
    155 448.5
    L  298.5% H
    78.1 448.5
    L  232.2% H
    73.2 448.5
    Oracle Fin Serv
    		74,026.2 8,515
    L  -4.4% H
    8500 8909
    L  -5.6% H
    8500 9211.5
    L  -0.2% H
    8141.5 9950
    L  -5.3% H
    8141.5 9950
    L  -25.3% H
    7038 13220
    L  184.1% H
    2883.3 13220
    L  185.0% H
    2883.3 13220
    L  120.8% H
    1506 13220
    ONGC
    		299,435.8 238.0
    L  -0.7% H
    236.8 240.3
    L  0.6% H
    235.2 242.1
    L  1.6% H
    230.8 242.5
    L  -2.0% H
    230.8 247.4
    L  -19.9% H
    205 301.8
    L  91.3% H
    121.5 345
    L  245.5% H
    64.1 345
    L  56.9% H
    50 345
    Page Industries
    		45,998.7 41,240
    L  -3.3% H
    41015 42500
    L  -5.4% H
    41015 43825
    L  -9.4% H
    41015 45890
    L  -16.6% H
    41015 49700
    L  -1.9% H
    38850 50590
    L  -17.1% H
    33070.1 54349.1
    L  109.3% H
    19450 54349.1
    L  208.4% H
    9752.4 54349.1
    C.E. Info Systems
    		8,879.1 1,622.6
    L  -0.5% H
    1615 1634.3
    L  -1.4% H
    1602 1649.6
    L  -3.2% H
    1602 1684
    L  -6.7% H
    1602 1860
    L  -25.0% H
    1513 2218
    L  22.3% H
    984.1 2747.9
    L  57.1% H
    984.1 2747.9
    L  57.1% H
    984.1 2747.9
    Persistent Systems
    		77,161.3 4,951
    L  -3.0% H
    4936.5 5099.5
    L  -10.1% H
    4936.5 5360.5
    L  -7.9% H
    4936.5 5690
    L  -17.6% H
    4936.5 6113
    L  -8.9% H
    4149.0 6788.9
    L  211.8% H
    1565.5 6788.9
    L  711.9% H
    531.7 6788.9
    L  1389.7% H
    210.0 6788.9
    Petronet LNG
    		40,035.0 266.9
    L  -1.2% H
    266.1 270.4
    L  -4.1% H
    266.1 279.8
    L  -0.7% H
    266.1 282.8
    L  -11.7% H
    266.1 313.4
    L  -21.4% H
    266.1 368.7
    L  33.1% H
    191.7 384.2
    L  21.7% H
    190.3 384.2
    L  207.9% H
    85.9 384.2
    Power Finance
    		131,113.0 397.3
    L  -2% H
    395 406.6
    L  -2.9% H
    395 415
    L  2.3% H
    376 415
    L  -5.8% H
    376 438.4
    L  -19.6% H
    357.3 523.9
    L  366.3% H
    80.7 580
    L  481.9% H
    66.8 580
    L  320.9% H
    54 580
    Aditya Birla Fashion
    		10,360.3 84.9
    L  -2.8% H
    84.3 88.8
    L  -7.8% H
    84.3 95.0
    L  2.8% H
    76.4 95.0
    L  13.7% H
    72.7 95.0
    L  -75.9% H
    70.6 357.9
    L  -73.5% H
    70.6 364.4
    L  -33.8% H
    70.6 364.4
    L  -61.3% H
    70.6 364.4
    Phoenix Mills
    		55,083.5 1,540.4
    L  -1.4% H
    1533.3 1571.7
    L  -5.5% H
    1533.3 1655
    L  -1.2% H
    1470.8 1655
    L  -1.9% H
    1402.5 1655
    L  -17.1% H
    1338.1 1902
    L  130.4% H
    593.2 2068.5
    L  456.3% H
    274.0 2068.5
    L  819.6% H
    119.5 2068.5
    Pidilite Industries
    		150,092.5 1,474.8
    L  -1.4% H
    1472 1498
    L  -3.2% H
    1472 1539
    L  -4.9% H
    1472 1575.0
    L  -3.4% H
    1422.8 1575.0
    L  -12.3% H
    1311.1 1707.5
    L  5.2% H
    1125.0 1707.5
    L  108.7% H
    707.5 1707.5
    L  431.7% H
    260.2 1707.5
    PI Industries
    		52,913.2 3,487.6
    L  -2.4% H
    3478.1 3593.9
    L  -6.5% H
    3478.1 3745
    L  -7.9% H
    3478.1 3810
    L  -16.1% H
    3478.1 4330
    L  -25.1% H
    2951.1 4759
    L  15.4% H
    2868.9 4804.1
    L  82.2% H
    1898.0 4804.1
    L  452.4% H
    497.6 4804.1
    Star Health
    		26,201.7 445.9
    L  -2.2% H
    444.5 454.9
    L  -0.8% H
    444.5 460.9
    L  2.5% H
    428.6 494
    L  6.5% H
    412.6 494
    L  -27.5% H
    327.3 613.5
    L  -38.0% H
    327.3 742
    L  -50.5% H
    327.3 940
    L  -50.5% H
    327.3 940
    Punjab National Bank
    		123,882.4 107.8
    L  -3.2% H
    107.3 111.3
    L  -4.9% H
    107.3 115
    L  4.9% H
    100.6 115
    L  1.4% H
    100.6 115.7
    L  -1.3% H
    85.5 115.7
    L  193.7% H
    34.3 142.9
    L  271.0% H
    26.3 142.9
    L  -20.7% H
    26.3 231.5
    Poly Medicure
    		19,861.4 1,959.5
    L  -3.6% H
    1921.2 2024.9
    L  -1.8% H
    1921.2 2080
    L  -5.7% H
    1921.2 2144.9
    L  -8.7% H
    1821.2 2316.6
    L  -13.9% H
    1821.2 3357.8
    L  129.2% H
    820.3 3357.8
    L  331.4% H
    449.3 3357.8
    L  945.7% H
    117 3357.8
    Polyplex Corporation
    		3,300.6 1,051.4
    L  -2.0% H
    1048.7 1075.8
    L  -1.3% H
    1048.7 1095
    L  4.1% H
    991.4 1095
    L  -13.7% H
    991.4 1231.7
    L  -8.7% H
    991.4 1478.7
    L  -49.1% H
    751.7 2087.7
    L  57.2% H
    667.0 2870.2
    L  345.4% H
    197.4 2870.2
    Power Grid Corp
    		262,509.5 282.3
    L  -0.8% H
    280.1 284.2
    L  -1.4% H
    280.1 294.9
    L  0.8% H
    272.3 294.9
    L  -5.7% H
    272.3 302.7
    L  -20.3% H
    247.3 357.5
    L  83.7% H
    151.9 366.3
    L  212.2% H
    87.0 366.3
    L  300.1% H
    68.7 366.3
    PVR INOX
    		10,885.5 1,108.5
    L  -0.1% H
    1087 1119.9
    L  -0.7% H
    1087 1122.5
    L  -2.7% H
    1087 1166
    L  14.5% H
    955.6 1166
    L  -34.2% H
    830 1707.1
    L  -33.1% H
    830 1925.5
    L  0.7% H
    830 2214.9
    L  36.5% H
    645.3 2214.9
    Radico Khaitan
    		38,591.3 2,882.8
    L  -2.7% H
    2872.9 2971
    L  -5.6% H
    2872.9 3062
    L  -0.8% H
    2711 3067
    L  11.4% H
    2502 3067
    L  39.6% H
    1845.5 3067
    L  174.0% H
    929.3 3067
    L  612.2% H
    384 3067
    L  3381.6% H
    82.4 3067
    Indigo Paints
    		5,199.5 1,090.6
    L  -0.7% H
    1085 1100
    L  -2.9% H
    1080 1124.2
    L  -1.2% H
    1080 1161
    L  -6.1% H
    1067.5 1236.4
    L  -25.9% H
    910 1720.3
    L  -27.9% H
    910 1720.3
    L  -26.8% H
    910 3330.0
    L  -26.8% H
    910 3330.0
    IRFC
    		159,318.2 121.9
    L  -1.8% H
    121.6 124.3
    L  -6% H
    121.6 130.4
    L  0.6% H
    117.3 130.9
    L  -12.9% H
    117.3 143.2
    L  -22.3% H
    108.0 166.9
    L  476.4% H
    21.1 229
    L  368.9% H
    19.3 229
    L  368.9% H
    19.3 229
    The Ramco Cements
    		23,667.0 1,001.6
    L  -2.6% H
    997 1032.3
    L  -5.0% H
    997 1069.5
    L  -4.0% H
    997 1098
    L  -5.1% H
    997 1209
    L  16.0% H
    788.2 1209
    L  39.7% H
    634.1 1209
    L  41.2% H
    575.7 1209
    L  214.0% H
    312.2 1209
    Raymond
    		4,042.0 607.2
    L  -1.5% H
    601.7 620.8
    L  -2.2% H
    601.7 641.9
    L  -1.9% H
    598 642.2
    L  -2.8% H
    598 783.9
    L  -66.1% H
    523.1 1908
    L  -41.3% H
    523.1 3496
    L  130.4% H
    263.2 3496
    L  56.2% H
    210 3496
    REC
    		96,744.6 367.4
    L  -2.1% H
    365 375.1
    L  -4.5% H
    365 389.4
    L  1.1% H
    348.6 390.5
    L  -8.8% H
    348.6 408.3
    L  -34.4% H
    348.6 573.3
    L  279.3% H
    91.1 654
    L  394.5% H
    68.9 654
    L  266.0% H
    57.1 654
    Redington
    		20,703.7 264.8
    L  -1.5% H
    260 270.5
    L  -11.6% H
    260 302.2
    L  13.4% H
    231.3 314.4
    L  -17.8% H
    229.8 334.8
    L  41.7% H
    158.6 334.8
    L  85.8% H
    135 334.8
    L  348.9% H
    57.2 334.8
    L  377.0% H
    29.6 334.8
    Reliance Industries
    		1,864,233.4 1,377.6
    L  0.4% H
    1366 1382.7
    L  -2.1% H
    1366 1410.7
    L  -0.5% H
    1340.6 1422
    L  -9.1% H
    1340.6 1551
    L  -9.7% H
    1114.9 1551
    L  15.0% H
    1090 1608.8
    L  25.1% H
    915 1608.8
    L  564.3% H
    204.6 1608.8
    Religare Enterprises
    		8,334.4 252.0
    L  -2.8% H
    248.8 259.9
    L  0.7% H
    247.3 264.5
    L  6.0% H
    230.0 267.8
    L  13.8% H
    218 295
    L  -8.5% H
    202.5 320
    L  54.4% H
    135.6 320
    L  501.4% H
    40.7 320
    L  -14.8% H
    16.9 326.7
    Reliance Infra
    		9,792.4 247.2
    L  -2.3% H
    243.0 254.3
    L  -4.2% H
    243.0 273.7
    L  -7.4% H
    243.0 299
    L  -40.2% H
    243.0 423.4
    L  -23.5% H
    198.1 423.4
    L  78.7% H
    114.6 423.4
    L  981.8% H
    19.2 423.4
    L  -26.7% H
    8.7 635.7
    Indian Railway Catering
    		56,248 703.1
    L  -1.7% H
    702 713.5
    L  -4.6% H
    702 737.0
    L  -2.0% H
    689.8 739
    L  -10.5% H
    689.8 798.6
    L  -24.0% H
    656 934
    L  3.9% H
    557.1 1138.9
    L  160.0% H
    258.0 1279.3
    L  998.6% H
    125 1279.3
    Ramkrishna Forgings
    		9,633.6 532.8
    L  -1.3% H
    528.4 543.5
    L  -6.0% H
    528.4 570.4
    L  -5.7% H
    528.4 606.0
    L  -20.3% H
    528.4 691.5
    L  -47.7% H
    528.4 1064.1
    L  185.7% H
    183.1 1064.1
    L  791.8% H
    59 1064.1
    L  333.2% H
    26.7 1064.1
    Vedant Fashions
    		17,104.2 704
    L  0.1% H
    693.5 712.5
    L  -1.9% H
    693.5 779
    L  -7.1% H
    693.5 779
    L  -12.4% H
    693.5 848
    L  -47.9% H
    693.5 1512
    L  -47.7% H
    693.5 1512
    L  -18.7% H
    693.5 1512
    L  -18.7% H
    693.5 1512
    Sanofi
    		10,936.1 4,748.5
    L  -2.7% H
    4735 4900
    L  -5.7% H
    4735 5059
    L  -7.0% H
    4735 5189
    L  -23.3% H
    4735 6410
    L  -29.7% H
    4735 7248.8
    L  -19.2% H
    4735 10525.0
    L  -44.2% H
    4735 10525.0
    L  13.8% H
    3850 10525.0
    Sarda Energy & Minerals
    		19,958.9 566.4
    L  -3.0% H
    560.0 583.8
    L  -1.3% H
    560.0 612
    L  -4.5% H
    556.7 639.8
    L  25.7% H
    421 639.8
    L  29.0% H
    396.6 639.8
    L  601.7% H
    79.6 639.8
    L  2456.0% H
    21.5 639.8
    L  5703.3% H
    7.6 639.8
    SBI
    		791,017.8 857.0
    L  -0.5% H
    853 864.4
    L  -0.6% H
    851.2 880.5
    L  6.1% H
    798.5 880.5
    L  6.4% H
    786.6 880.5
    L  6.8% H
    680 880.5
    L  59.7% H
    499.4 912
    L  370.3% H
    182.4 912
    L  258.5% H
    148.3 912
    Paisalo Digital
    		3,446.2 37.9
    L  -3.1% H
    37.3 39.3
    L  -3.0% H
    37.3 40.9
    L  24.7% H
    30 41.7
    L  19.3% H
    29.9 41.7
    L  -38.2% H
    29.4 63.7
    L  8.6% H
    23.9 99.6
    L  80.8% H
    18.3 99.6
    L  203.6% H
    7 99.6
    Optiemus Infracom
    		5,791.8 656.6
    L  -3.6% H
    652 684.6
    L  0.9% H
    646.5 713
    L  16.1% H
    551.6 713
    L  2.3% H
    551.6 713
    L  -22.9% H
    378.5 855
    L  178.1% H
    160.3 873.8
    L  1245.5% H
    51.1 873.8
    L  948.9% H
    14.4 873.8
    Shilpa Medicare
    		7,548.0 771.9
    L  -2.6% H
    766.6 791.0
    L  -6.4% H
    766.6 859.4
    L  -5.5% H
    766.6 869
    L  -10.7% H
    766.6 949.9
    L  -4.4% H
    555 1000
    L  112.5% H
    222.6 1000
    L  36.6% H
    222.6 1000
    L  64.4% H
    208.1 1000
    CarTrade Tech
    		11,587.8 2,434.1
    L  -0.8% H
    2425 2649.4
    L  -4.2% H
    2372.9 2649.4
    L  2.2% H
    2222.2 2755
    L  51.8% H
    1600 2755
    L  148.5% H
    837.2 2755
    L  293.1% H
    340.2 2755
    L  50.4% H
    340.2 2755
    L  50.4% H
    340.2 2755
    Shree Cements
    		104,309.3 28,910
    L  -2.1% H
    28795 29635
    L  -3.3% H
    28795 30115
    L  -4.0% H
    28795 30750
    L  -6.8% H
    28795 32490
    L  10.1% H
    23500 32490
    L  36.6% H
    20150 32490
    L  52.1% H
    17865.2 32490
    L  159.2% H
    9400.0 32490
    Siemens
    		110,265.6 3,096.3
    L  -1.9% H
    3075 3156
    L  -6.9% H
    3075 3335
    L  1.6% H
    3017.5 3368
    L  -2.6% H
    2925 3378.8
    L  -57.6% H
    2450 8129.9
    L  13.6% H
    2450 8129.9
    L  156.4% H
    1211.9 8129.9
    L  136.0% H
    850.3 8129.9
    Vijaya Diagnostic Centre
    		10,476.9 1,019.9
    L  -2.0% H
    1010.1 1047.6
    L  -3.6% H
    1010.1 1065
    L  1.1% H
    981 1120.4
    L  3.1% H
    971.6 1164.7
    L  15.9% H
    740 1275
    L  136.1% H
    349.3 1275
    L  92.1% H
    295 1275
    L  92.1% H
    295 1275
    Restaurant Brands Asia
    		4,611.0 79.2
    L  -1.3% H
    78.8 81.2
    L  -7.8% H
    78.8 85.8
    L  1.9% H
    76.5 87.7
    L  -2.4% H
    76.5 87.7
    L  -29.0% H
    59.4 114.1
    L  -37.3% H
    59.4 137.7
    L  32% H
    59.4 213.8
    L  32% H
    59.4 213.8
    SJVN
    		35,780.8 91.1
    L  -1.0% H
    90.0 92.3
    L  -3.6% H
    90.0 95.4
    L  -8.2% H
    90.0 100.3
    L  -8.6% H
    90.0 101.5
    L  -32.0% H
    80.5 135
    L  187.2% H
    30.0 170.5
    L  315.8% H
    20.7 170.5
    L  267.9% H
    17.3 170.5
    Solar Industries
    		124,568.7 13,766
    L  -2.7% H
    13741 14190
    L  -6.2% H
    13741 14744
    L  -3.3% H
    13662 14909
    L  -21.3% H
    13631 17820
    L  17.3% H
    8482.5 17820
    L  282.9% H
    3453.4 17820
    L  1242.5% H
    978 17820
    L  1798.9% H
    567.1 17820
    Sonata Software
    		10,033.6 357.8
    L  -2.9% H
    354 369.9
    L  -9.2% H
    354 403
    L  -1.8% H
    348.2 421.5
    L  -13.2% H
    327.8 452.8
    L  -43.2% H
    286.4 687.1
    L  39.7% H
    243.6 870
    L  189.8% H
    112.4 870
    L  540.5% H
    47.1 870
    Dishman Carbogen
    		4,409.5 281.3
    L  -4.8% H
    280.6 293.3
    L  -6.4% H
    280.6 322.0
    L  3.5% H
    260 322.0
    L  13.9% H
    232.3 322.0
    L  53.3% H
    161.2 322.0
    L  204.7% H
    80 322.0
    L  84.4% H
    80 322.0
    L  -6.6% H
    46.1 396.4
    SRF
    		83,203.5 2,806.9
    L  -2.5% H
    2795 2879.9
    L  -4.4% H
    2795 2958.5
    L  -1.5% H
    2795 3008.7
    L  -11.6% H
    2795 3325
    L  14.0% H
    2126.9 3325
    L  12.8% H
    2040 3325
    L  243.6% H
    813.8 3325
    L  1143.8% H
    204.6 3325
    Clean Science
    		11,701.8 1,101.1
    L  -1.6% H
    1092.9 1124.3
    L  -6.5% H
    1092.9 1173.5
    L  -2.9% H
    1092.9 1217.9
    L  -24.8% H
    1070.5 1497
    L  -28.4% H
    1070.5 1644.0
    L  -36.5% H
    1070.5 1778.8
    L  22.3% H
    1070.5 2705
    L  22.3% H
    1070.5 2705
    Medplus Health
    		9,428.8 786.9
    L  -1.5% H
    778.1 803.4
    L  -6.4% H
    778.1 843.4
    L  -6.6% H
    778.1 858.6
    L  -13.7% H
    778.1 945
    L  17.6% H
    634.8 1045.3
    L  29.0% H
    548.3 1045.3
    L  -1.1% H
    548.3 1343
    L  -1.1% H
    548.3 1343

    Nifty Total Market FAQ

    How is Nifty Total Market today?
    Nifty Total Market today is trading in the red, and is down by -1.37% at 12780.55.
    Nifty Total Market is currently trading down -1.37% on an intraday basis. In the past week the index fell -3.34%. index has been down -3.82% in the past quarter and fell -7.35% in the past year. You can view this in the overview section.