1. MARKETS
  2. NIFTY TOTAL MARKET

Nifty Total Market

NSE: NFTYTOTMKT

Nifty Total Market Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13215.75 -44.70 (-0.34%)

Near 52W High of ₹13842.60

10 Jul, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Total Market PB

3.9

Nifty Total Market PE

25.2

Nifty Total Market DIV

1.1

Nifty Total Market EPS

525.5

Nifty Total Market Performance: Nifty Total Market Index Today, Week, Month, Year Change

Nifty Total Market index today and over the week, month and year

-44.70 -0.34%
Day Change
27
270
167
32
6
1782.20 15.59%
Qtr Change
19
13
8
15
25
422
-37.35 -0.28%
Week Change
20
100
144
109
77
51
769.60 6.18%
Half Year Change
196
29
19
25
32
201
83.75 0.64%
Month Change
92
87
63
59
79
122
226.35 1.74%
Year Change
259
22
12
12
24
173
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Total Market Chart: Nifty Total Market Chart and Technicals Live

    Nifty Total Market Chart with Nifty Total Market PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Total Market stocks list: Nifty Total Market companies analysis

    Nifty Total Market share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Mishra Dhatu Nigam
    		7,806.5 416.7
    L  -1.2% H
    415.6 424.8
    L  -4.7% H
    415.6 442.4
    L  -0.8% H
    411 469
    L  59.1% H
    264.3 469
    L  -20.2% H
    226.9 540
    L  149.1% H
    162.8 547.5
    L  91.8% H
    155.6 547.5
    L  363% H
    86.1 547.5
    Mankind Pharma
    		104,998.2 2,544
    L  0.7% H
    2496 2548.4
    L  6.7% H
    2354.9 2548.4
    L  8.0% H
    2258 2548.4
    L  9.9% H
    2258 2642.2
    L  21% H
    1901.1 3054.8
    L  135.6% H
    1242 3054.8
    L  135.6% H
    1242 3054.8
    L  135.6% H
    1242 3054.8
    PG Electroplast
    		21,914.5 773.4
    L  -2.0% H
    771.3 794.3
    L  3.7% H
    737 796.9
    L  0.5% H
    716 796.9
    L  -9.2% H
    716 1008
    L  93.3% H
    337 1054.2
    L  730.3% H
    82.1 1054.2
    L  17884.9% H
    3.6 1054.2
    L  6995.0% H
    2.5 1054.2
    PCBL
    		16,397.0 434.4
    L  2.5% H
    425 437.3
    L  5.0% H
    398 437.3
    L  5.4% H
    380 437.3
    L  9.1% H
    346.9 443.4
    L  61.9% H
    257.5 584.4
    L  312.7% H
    105.0 584.4
    L  689.8% H
    47.3 584.4
    L  3443.2% H
    8 584.4
    Aarti Drugs
    		4,357.7 477.5
    L  0.0% H
    470.1 481.5
    L  -1.3% H
    468.1 498.7
    L  1.9% H
    431 498.7
    L  48.1% H
    325.9 498.7
    L  -12.6% H
    312 635
    L  18.9% H
    312 645.8
    L  38.1% H
    312 1027.0
    L  195.3% H
    105.3 1027.0
    Aarti Industries
    		16,242.4 448
    L  -2.1% H
    445.8 460.8
    L  -7.5% H
    445.8 486
    L  -7.4% H
    433.4 492.4
    L  25.2% H
    362.8 495
    L  -36.5% H
    344.2 765.5
    L  -38.0% H
    344.2 924.4
    L  -5.8% H
    344.2 1168
    L  432.1% H
    82.9 1168
    ACE
    		14,432.9 1,212
    L  1.0% H
    1200 1219
    L  1.5% H
    1174.5 1219
    L  -4.1% H
    1156.9 1271.5
    L  1.5% H
    1140 1389
    L  -17.2% H
    917.5 1600
    L  445.1% H
    215.3 1695
    L  1808.7% H
    55 1695
    L  2692.6% H
    31.1 1695
    Adani Ports
    		311,729.6 1,443.1
    L  0.0% H
    1437.2 1450.2
    L  -0.1% H
    1416.6 1455.8
    L  -1.6% H
    1331.6 1494
    L  27.5% H
    1148 1494
    L  -2.4% H
    995.7 1605.0
    L  101.6% H
    395.1 1621.4
    L  320.5% H
    298 1621.4
    L  357.9% H
    169.2 1621.4
    Adani Power
    		233,653.4 605.8
    L  0.6% H
    602.1 620
    L  2.4% H
    578.8 620
    L  7.6% H
    527.1 620
    L  19.2% H
    505 620
    L  -16.4% H
    432 752.9
    L  123.1% H
    132.4 895.9
    L  1604.1% H
    34.4 895.9
    L  1926.1% H
    15.2 895.9
    Praj Industries
    		9,201.7 500.6
    L  1.0% H
    495.3 504.4
    L  0.9% H
    493.9 504.4
    L  -6.0% H
    474.3 538
    L  2.9% H
    443.9 539.9
    L  -32.9% H
    443.9 875
    L  30.4% H
    298.7 875
    L  623.4% H
    58.6 875
    L  397.6% H
    43 875
    General Insurance
    		66,114.6 376.9
    L  1.2% H
    373.7 378.4
    L  -0.7% H
    370.5 381.8
    L  -7.6% H
    368.1 424.7
    L  -4.6% H
    368.1 453.8
    L  -9.7% H
    347 525.5
    L  229.6% H
    114 525.5
    L  136.6% H
    105 525.5
    L  -17.4% H
    81.5 525.5
    Ahluwalia Contracts
    		6,705.5 1,001
    L  0.3% H
    993.3 1014.6
    L  2.3% H
    935.2 1014.6
    L  6.6% H
    890.0 1039
    L  21.0% H
    825.8 1039
    L  -29.7% H
    620 1540.3
    L  137.3% H
    393.6 1542.5
    L  364.3% H
    203 1542.5
    L  353.5% H
    136 1542.5
    Varroc Engineering
    		8,646.9 566.0
    L  1.3% H
    559.0 577.4
    L  -0.2% H
    546 577.4
    L  2.5% H
    526.8 588.9
    L  41.2% H
    404.1 588.9
    L  -16.1% H
    374.1 704.8
    L  81.2% H
    239.5 716.9
    L  154.5% H
    186 716.9
    L  -41.5% H
    120 1178.7
    AIA Engineering
    		32,012.6 3,430.4
    L  -0.8% H
    3405.2 3469.8
    L  5.4% H
    3270 3529.4
    L  -2.3% H
    3200 3549
    L  10.4% H
    3080 3620
    L  -22.2% H
    3027.2 4950.0
    L  49.5% H
    2243.3 4950.0
    L  110.6% H
    1475.1 4950.0
    L  242.6% H
    701.9 4950.0
    Prestige Estates
    		73,073.4 1,696.5
    L  2.8% H
    1651 1702.9
    L  5.9% H
    1582 1702.9
    L  -0.7% H
    1582 1761
    L  57.2% H
    1086.7 1761
    L  -4.8% H
    1048.1 1972
    L  299.2% H
    391 2074.8
    L  750.6% H
    167 2074.8
    L  606.3% H
    129.6 2074.8
    Pricol
    		5,559.0 456.1
    L  -2.4% H
    454.8 475.8
    L  1.1% H
    445 476.3
    L  2.4% H
    424.3 476.3
    L  11.0% H
    408.4 481.0
    L  -8.4% H
    367.9 598.8
    L  228.1% H
    136.4 598.8
    L  1066.5% H
    36.1 598.8
    L  1327.5% H
    21.9 598.8
    PTC
    		5,390.0 182.1
    L  0.5% H
    181.0 183.8
    L  1.3% H
    178.5 184.9
    L  3.6% H
    168.3 184.9
    L  9.5% H
    166.1 189.8
    L  -16.9% H
    127.7 246.9
    L  126.6% H
    67.5 254.6
    L  261.3% H
    44.7 254.6
    L  158.5% H
    32.4 254.6
    Rain Industries
    		4,910.3 146.0
    L  -0.2% H
    145.1 147.1
    L  -0.4% H
    142.9 154.2
    L  -0.5% H
    140.5 156.8
    L  9.3% H
    134.6 156.8
    L  -15.0% H
    117.1 197
    L  -4.8% H
    117.1 219.6
    L  55.9% H
    88.5 272.8
    L  229.5% H
    25.5 475
    Rajesh Exports
    		6,106.3 206.8
    L  1.9% H
    203.0 209.4
    L  1.6% H
    199.7 209.4
    L  2.1% H
    182.0 213.3
    L  13.5% H
    176 213.3
    L  -27.8% H
    151.1 332.5
    L  -65.1% H
    151.1 1029.7
    L  -56.9% H
    151.1 1029.7
    L  -45.1% H
    151.1 1029.7
    Rallis
    		6,430.1 330.7
    L  4.8% H
    316 332.3
    L  3.2% H
    313.0 332.3
    L  2.7% H
    299.8 336.0
    L  58.5% H
    211.0 336.0
    L  -2.2% H
    196 378.7
    L  68.7% H
    186.6 378.7
    L  24.8% H
    182.5 378.7
    L  33.5% H
    125 378.7
    Anant Raj
    		19,030.4 554.4
    L  1.2% H
    548.5 563.5
    L  0.2% H
    533.8 563.5
    L  -5.4% H
    503.6 594.3
    L  33.5% H
    414.1 604.2
    L  5.3% H
    376.2 947.9
    L  846.1% H
    58.1 947.9
    L  2294.8% H
    16.8 947.9
    L  1289.5% H
    13 947.9
    Rashtriya Chemicals
    		8,476.7 153.7
    L  -0.6% H
    153.3 155.6
    L  -2.4% H
    152.7 159.4
    L  -6.4% H
    150.6 166.5
    L  27.5% H
    122 166.5
    L  -33.4% H
    110.8 245
    L  89.1% H
    80.4 245
    L  204.0% H
    41.7 245
    L  174.9% H
    22 245
    Star Cement
    		8,556.5 211.7
    L  -0.2% H
    211.3 213.6
    L  -2.2% H
    211 220.8
    L  -1.5% H
    207.4 220.8
    L  -2.5% H
    201.7 239.8
    L  0.4% H
    171.6 247.3
    L  145.6% H
    84.5 256
    L  136.3% H
    75.4 256
    L  50.9% H
    60 256
    Nazara Technologies
    		12,398.5 1,338.7
    L  -1.0% H
    1335 1365.5
    L  0.2% H
    1326 1400
    L  7.0% H
    1225 1400
    L  38.1% H
    952.2 1400
    L  43.1% H
    824.3 1400
    L  121.1% H
    480.4 1400
    L  143.2% H
    475.1 1678
    L  143.2% H
    475.1 1678
    Asahi Glass
    		19,774.1 813.5
    L  0.4% H
    801.1 816.5
    L  -2.1% H
    801.1 854.8
    L  10.2% H
    688.3 854.8
    L  31.3% H
    621.8 854.8
    L  20.3% H
    576.8 854.8
    L  42.2% H
    419.7 854.8
    L  368.8% H
    160 854.8
    L  471.2% H
    119 854.8
    Shree Renuka Sugars
    		7,011.2 32.9
    L  -0.4% H
    32.9 33.4
    L  -1.1% H
    32.6 34.1
    L  -1.6% H
    30.9 35.9
    L  26.1% H
    25.6 35.9
    L  -33.3% H
    24.7 56.5
    L  -30.9% H
    24.7 68.8
    L  244.9% H
    8.1 68.8
    L  222.9% H
    3.3 68.8
    Ashoka Buildcon
    		5,797.5 206.5
    L  0.3% H
    205.4 208.6
    L  -3.1% H
    204.8 215.7
    L  -7.4% H
    198 224.7
    L  11% H
    170.7 230.8
    L  -12.7% H
    159.3 319
    L  170.7% H
    70.2 319
    L  220.4% H
    50 319
    L  68.3% H
    37.1 319
    Astra Microwave
    		9,707.2 1,022.4
    L  -2.8% H
    1008 1063.8
    L  -4.2% H
    1008 1109
    L  -9.5% H
    1008 1187.7
    L  48.4% H
    695.3 1195.9
    L  9.6% H
    584.2 1195.9
    L  397.0% H
    205.1 1195.9
    L  771.6% H
    103.4 1195.9
    L  797.2% H
    45.3 1195.9
    AstraZeneca Pharma
    		22,776.3 9,110.5
    L  -1.9% H
    9020 9369.5
    L  1.1% H
    9018 9369.5
    L  -9.4% H
    8676 10691
    L  13.6% H
    7800 10691
    L  31.6% H
    6220 10691
    L  204.3% H
    2911 10691
    L  162.5% H
    2445.7 10691
    L  671.4% H
    880.2 10691
    Patanjali Foods
    		60,306.5 1,663.6
    L  0.2% H
    1653.4 1671.2
    L  1.6% H
    1621.8 1671.7
    L  -2.2% H
    1609.3 1709
    L  -8.2% H
    1609.3 2011
    L  0.9% H
    1541.1 2011
    L  58.8% H
    853.5 2011
    L  73.7% H
    403.8 2011
    L  4053.8% H
    3.4 2011
    Sona BLW Precision
    		28,266.4 454.7
    L  -0.2% H
    452 461.3
    L  -4.3% H
    447.3 482.7
    L  -12.8% H
    447.3 534.7
    L  11.6% H
    416 559.5
    L  -33.2% H
    380 768.7
    L  -19.9% H
    380 768.7
    L  56.2% H
    295 839.9
    L  56.2% H
    295 839.9
    Avanti Feeds
    		10,136.7 744
    L  2.8% H
    723.6 747
    L  1.2% H
    717.3 747
    L  0.8% H
    700.2 769.5
    L  -2.0% H
    700.2 934.5
    L  20.4% H
    541.5 964.2
    L  71.8% H
    321.1 964.2
    L  54.4% H
    321.1 964.2
    L  451.8% H
    110.4 980
    SAIL
    		55,671.2 134.8
    L  0.7% H
    133.5 135.3
    L  -2.0% H
    131 140.0
    L  0.7% H
    123.9 140.0
    L  28.4% H
    106.3 140.0
    L  -13.6% H
    99.2 156.4
    L  88.2% H
    68.6 175.4
    L  267.2% H
    32.1 175.4
    L  125.4% H
    20.2 175.4
    Bajaj Hindusthan Sugar
    		3,562.6 27.9
    L  -1.7% H
    27.8 28.6
    L  2.4% H
    27 29.6
    L  14.2% H
    22.5 29.6
    L  58.8% H
    17.8 29.6
    L  -34.1% H
    16.5 46.1
    L  131.5% H
    8.4 46.1
    L  332.4% H
    4.4 46.1
    L  102.1% H
    2.4 46.1
    Balkrishna Industries
    		50,964.2 2,636.3
    L  0.6% H
    2615 2640
    L  2.7% H
    2542.2 2640
    L  5.3% H
    2386.1 2640
    L  15.6% H
    2312.5 2817.5
    L  -17.3% H
    2152.1 3375
    L  15.2% H
    1796.3 3375
    L  108.0% H
    1230 3375
    L  708.7% H
    274.5 3375
    Bata
    		16,247.2 1,264.1
    L  -0.1% H
    1253.5 1284.9
    L  2.8% H
    1219.9 1284.9
    L  3.7% H
    1193.5 1284.9
    L  3.0% H
    1185 1300.7
    L  -16.6% H
    1140.3 1633
    L  -29.5% H
    1140.3 2004.9
    L  -1.8% H
    1140.3 2262
    L  118.3% H
    399.2 2262
    Bombay Burmah Trading
    		13,775.1 1,974.3
    L  1.4% H
    1943 1985.9
    L  -0.9% H
    1940.1 2013.6
    L  -1.6% H
    1817.7 2155
    L  10.4% H
    1698.5 2155
    L  -17.0% H
    1607.1 2975
    L  107.6% H
    781.1 2975
    L  75.2% H
    781.1 2975
    L  278.9% H
    310 2975
    Schneider Electric
    		20,005.8 836.7
    L  1.4% H
    820.1 840
    L  1.5% H
    798.6 840
    L  6.5% H
    679.9 857
    L  48.4% H
    540 857
    L  -5.1% H
    540 893
    L  680.5% H
    105 980
    L  903.8% H
    67.6 980
    L  288.1% H
    58 980
    Westlife Foodworld
    		12,248.0 785.5
    L  -2.8% H
    783.6 809.9
    L  3.4% H
    749.5 819.2
    L  6.4% H
    683.5 819.2
    L  14.0% H
    653.6 819.2
    L  -6.1% H
    640.7 957
    L  51.0% H
    508.6 1025.0
    L  139.4% H
    301.1 1025.0
    L  180.5% H
    261.5 1025.0
    Gateway Distriparks
    		3,347.1 67.0
    L  2.4% H
    65.8 68.8
    L  2.1% H
    64.6 68.8
    L  -0.7% H
    61.1 69.4
    L  10.1% H
    57.6 70.9
    L  -37.1% H
    56.9 116.8
    L  -3.5% H
    56.9 121.6
    L  -76.1% H
    56.9 121.6
    L  -76.1% H
    56.9 121.6
    Blue Dart Express
    		15,936.8 6,716.5
    L  1.2% H
    6633.5 6799
    L  -2.8% H
    6580 6939.5
    L  3.3% H
    6127.5 7080
    L  10.5% H
    6078.8 7225
    L  -19.9% H
    5365 9488.7
    L  -16.8% H
    5365 9640
    L  231.5% H
    1873.1 9640
    L  9.4% H
    1822.4 9640
    Paras Defence
    		6,740.3 836.4
    L  -1.7% H
    827.2 861.9
    L  -1.4% H
    827.2 942
    L  4.1% H
    770 942
    L  79.2% H
    475.0 972.5
    L  13.7% H
    404.7 972.5
    L  176.1% H
    222.8 972.5
    L  855.9% H
    222.8 972.5
    L  855.9% H
    222.8 972.5
    SKF
    		24,354.1 4,926.2
    L  -0.2% H
    4890.2 4950
    L  -0.9% H
    4890.2 5036.9
    L  4.8% H
    4518.8 5049.8
    L  29.1% H
    3761.6 5049.8
    L  -19.2% H
    3541 6145
    L  33.2% H
    3541 7350
    L  179.9% H
    1426.6 7350
    L  253.6% H
    1057.6 7350
    Can Fin Homes
    		10,660.3 800.6
    L  -2.7% H
    797.1 826.7
    L  -1.1% H
    797.1 826.7
    L  -1.0% H
    754.8 826.7
    L  21.9% H
    646.7 826.7
    L  -9.0% H
    558.5 951.8
    L  72.7% H
    452 951.8
    L  118.1% H
    348 951.8
    L  432.8% H
    136 951.8
    Sobha
    		15,361.0 1,522.4
    L  1.0% H
    1502 1530.5
    L  2.4% H
    1471.1 1554.3
    L  -8.2% H
    1450 1694
    L  37.3% H
    1107.4 1718
    L  -24.2% H
    1075.3 2070
    L  131.6% H
    401.1 2160.8
    L  552.0% H
    194.9 2160.8
    L  317.3% H
    117.4 2160.8
    CCL Products
    		11,766.5 881.2
    L  -1.0% H
    875 902.5
    L  3.0% H
    851.1 914.5
    L  1.0% H
    779.5 914.5
    L  53.6% H
    576 915
    L  46.5% H
    525 915
    L  118.4% H
    398.5 915
    L  253.1% H
    225 915
    L  377.6% H
    137 915
    Jupiter Wagons
    		15,929.3 375.3
    L  -0.1% H
    374.2 381.9
    L  -2.2% H
    371.2 386.8
    L  -7.9% H
    362.8 419.0
    L  3.8% H
    327.2 457
    L  -46.4% H
    270.1 727.7
    L  503.3% H
    57.1 748.1
    L  2580.4% H
    11.4 748.1
    L  1950.5% H
    6.8 748.1
    South Ind Bank
    		7,862.1 30.1
    L  -0.7% H
    30 30.3
    L  -3.2% H
    29.9 31.3
    L  -1.3% H
    28.8 32.3
    L  28.6% H
    23.5 32.3
    L  12.6% H
    22.3 32.3
    L  313.9% H
    7.1 36.9
    L  294.4% H
    5.7 36.9
    L  49.1% H
    4.4 36.9
    Sun Pharma Advanced
    		5,063.2 156.0
    L  -1.3% H
    155.2 158.1
    L  -2.8% H
    155 160.9
    L  -6.5% H
    150 172.8
    L  8.6% H
    138.6 204.4
    L  -36.2% H
    109.3 247.0
    L  -26.2% H
    109.3 472.8
    L  -4.1% H
    109.3 472.8
    L  -62.8% H
    81 532
    Central Bank
    		35,345.7 39.1
    L  -0.9% H
    39 39.6
    L  -2.3% H
    39 40.1
    L  -3.2% H
    36.4 40.8
    L  15.3% H
    32.8 41.2
    L  -39.2% H
    32.8 67.6
    L  117.5% H
    17.6 76.9
    L  120% H
    10.1 76.9
    L  -62.6% H
    10.1 123.3
    KFIN Technologies
    		22,244.9 1,291.9
    L  -1.2% H
    1286.6 1321.9
    L  -2.2% H
    1246.6 1347.9
    L  3.1% H
    1166.5 1388.5
    L  25.9% H
    991.3 1388.5
    L  69.0% H
    699 1641.4
    L  253.0% H
    272 1641.4
    L  253.0% H
    272 1641.4
    L  253.0% H
    272 1641.4
    Century Plyboards
    		16,323.1 734.7
    L  -0.7% H
    733.3 744.8
    L  -0.6% H
    729.8 745
    L  -5.1% H
    726.6 798
    L  7.8% H
    673.1 808
    L  2.0% H
    631 935
    L  38.6% H
    436 935
    L  440.2% H
    124.1 935
    L  273.8% H
    95.2 935
    Century Textiles
    		24,504.9 2,193.9
    L  -1.0% H
    2180 2244.2
    L  -8.7% H
    2180 2417.7
    L  -10.8% H
    2180 2537.9
    L  28.0% H
    1725 2537.9
    L  -1.9% H
    1638 3140
    L  171.6% H
    588 3140
    L  582.7% H
    290.3 3140
    L  209.0% H
    218.6 3140
    Cera Sanitaryware
    		8,805.1 6,827
    L  0.7% H
    6766 6848
    L  2.6% H
    6650 6848
    L  -3.2% H
    6530.5 7275
    L  26.1% H
    5208.5 7275
    L  -24.0% H
    5060.1 10790.0
    L  60.1% H
    3990.0 10790.0
    L  208.5% H
    2121 10790.0
    L  290.5% H
    1510.0 10790.0
    CESC
    		23,653.5 178.4
    L  -1.3% H
    177.7 182
    L  0.8% H
    175.4 182.8
    L  4.9% H
    160.6 182.8
    L  18.9% H
    150.9 182.8
    L  -1.9% H
    119 212.5
    L  145.4% H
    62.1 212.5
    L  173.2% H
    53.9 212.5
    L  214.6% H
    36.5 212.5
    Chemplast Sanmar
    		6,675.4 422.2
    L  0.3% H
    417 423.9
    L  -1.8% H
    415.2 435.9
    L  -1.0% H
    405 449.9
    L  1% H
    380.2 453.7
    L  -22.1% H
    379 602.4
    L  -12.8% H
    342.1 633.9
    L  -22.0% H
    342.1 826
    L  -22.0% H
    342.1 826
    Chennai Petroleum
    		10,927.1 733.8
    L  -0.7% H
    725.5 746.6
    L  4.7% H
    701.8 782
    L  11.9% H
    603.1 782
    L  20.9% H
    587.1 782
    L  -28.2% H
    433.1 1275
    L  176.0% H
    186.6 1275
    L  797.6% H
    63.8 1275
    L  329.2% H
    47.6 1275
    Aptus Value Housing
    		17,198.0 344
    L  1.0% H
    339.7 347.8
    L  6.5% H
    317.7 347.8
    L  4.8% H
    308.7 347.8
    L  14.8% H
    296.2 348.8
    L  4.7% H
    268.0 401.7
    L  25.8% H
    234.1 401.7
    L  -2.5% H
    220.1 401.7
    L  -2.5% H
    220.1 401.7
    Nuvoco Vistas
    		12,941.6 362.4
    L  2.2% H
    355.7 363.3
    L  0.1% H
    352.4 364
    L  2.4% H
    335.5 364
    L  15.4% H
    310.5 366.5
    L  0.2% H
    287.1 385.7
    L  24.7% H
    281.1 475
    L  -36.4% H
    260.3 577.9
    L  -36.4% H
    260.3 577.9
    Sudarshan Chemical
    		9,637.0 1,226.5
    L  1.8% H
    1203 1230
    L  -2.1% H
    1195 1268.8
    L  -4.6% H
    1191.6 1315
    L  27.6% H
    968.3 1315
    L  36.6% H
    796.2 1315
    L  186.8% H
    341 1315
    L  198.6% H
    341 1315
    L  1130.8% H
    78 1315
    Sunteck Realty
    		6,503.4 444.0
    L  1.6% H
    437.3 446.4
    L  2.1% H
    435.0 449
    L  -4.2% H
    430.8 475
    L  25.3% H
    358.3 478.8
    L  -22.1% H
    347 699
    L  -12.6% H
    271.1 699
    L  130.6% H
    164.4 699
    L  213.8% H
    86 699
    City Union Bank
    		15,869.7 214.2
    L  -1.9% H
    213.5 221.4
    L  -3.3% H
    211.9 223.5
    L  4.6% H
    187.1 232.6
    L  34.0% H
    158.7 232.6
    L  29.3% H
    142.9 232.6
    L  47.9% H
    119.5 232.6
    L  54.7% H
    109 232.6
    L  156.7% H
    64.3 249.4
    Sun TV Network
    		22,342.6 567.0
    L  -0.5% H
    562.3 575.2
    L  -3.9% H
    562.3 595.4
    L  -9.4% H
    562.3 649.9
    L  -12.5% H
    562.3 691.4
    L  -28.4% H
    549.3 921
    L  32.0% H
    393.8 921
    L  41.4% H
    372 921
    L  103.8% H
    255.8 1097.8
    LT Foods
    		17,225.5 496.1
    L  0.4% H
    490.9 506.1
    L  0.3% H
    476.8 508.9
    L  5.2% H
    389.2 508.9
    L  54.4% H
    330 508.9
    L  81.0% H
    264.6 508.9
    L  534.7% H
    77.3 508.9
    L  978.4% H
    40.3 508.9
    L  2845.7% H
    13 508.9
    Valor Estate
    		13,066.5 242.3
    L  1.6% H
    239.5 245.1
    L  7.3% H
    222.5 252.7
    L  11.4% H
    204.6 252.7
    L  47.4% H
    160.5 252.7
    L  11.0% H
    115.1 252.7
    L  283.4% H
    52.1 284.9
    L  3412.0% H
    6.1 284.9
    L  282.2% H
    3.7 284.9
    Deepak Nitrite
    		27,057.6 1,983.8
    L  0.2% H
    1970.3 1990.4
    L  -0.6% H
    1946 2008
    L  1.6% H
    1865 2012
    L  9.8% H
    1845 2174
    L  -26.6% H
    1782 3169
    L  12.0% H
    1730 3169
    L  273.4% H
    511.3 3169
    L  2817.4% H
    54.5 3169
    Kaynes Technology
    		41,275.7 6,164.5
    L  0.7% H
    6132 6274
    L  -1.9% H
    5990 6398
    L  9.0% H
    5317.5 6398
    L  27.5% H
    4926.6 6834.5
    L  48.5% H
    3726 7822
    L  950.2% H
    666.8 7822
    L  950.2% H
    666.8 7822
    L  950.2% H
    666.8 7822
    Tata Chemicals
    		23,571.3 925.3
    L  0.3% H
    917.6 927.4
    L  -1.0% H
    917.6 956.2
    L  -3.7% H
    900.2 976.6
    L  14.0% H
    787.6 976.6
    L  -14.6% H
    756 1247.4
    L  10.6% H
    756 1349
    L  201.3% H
    273.5 1349
    L  374.2% H
    136.5 1349
    eClerx Services
    		16,250.2 3,410.3
    L  1.1% H
    3338.6 3421.4
    L  -0.8% H
    3321 3485
    L  -6.5% H
    3321 3780
    L  41.3% H
    2353.3 3780
    L  36.3% H
    2168 3877
    L  148.1% H
    1221 3877
    L  966.8% H
    307.0 3877
    L  357.6% H
    213.3 3877
    EIH
    		23,820.1 380.9
    L  1.3% H
    376.2 383
    L  4.7% H
    363.1 383
    L  0.0% H
    340.5 385.7
    L  7.8% H
    334.2 397.4
    L  -11.5% H
    305 445.5
    L  184.8% H
    128.4 502.2
    L  474.1% H
    59.3 502.2
    L  286.5% H
    54.8 502.2
    Elgi Equipments
    		17,632.8 556.4
    L  1.1% H
    553 566.9
    L  4.8% H
    527.4 568
    L  4.0% H
    504.8 568
    L  38.3% H
    402.3 568
    L  -23.2% H
    401 753.0
    L  55.2% H
    354 799.0
    L  629.0% H
    75.6 799.0
    L  753.6% H
    50.6 799.0
    Time Technoplast
    		10,181.2 448.7
    L  0.1% H
    442.4 453.3
    L  0.2% H
    430.7 454.3
    L  2% H
    416.3 463.8
    L  33.9% H
    306.6 463.8
    L  34.9% H
    303.3 513.6
    L  305.8% H
    69.4 513.6
    L  1040.2% H
    35.3 513.6
    L  662.4% H
    22.4 513.6
    Tips Industries
    		8,178.0 639.8
    L  -1.1% H
    637.7 654
    L  -3.8% H
    637.7 682
    L  -7.9% H
    637.7 705
    L  0.8% H
    585 718
    L  35.3% H
    467.2 950
    L  265.0% H
    139.1 950
    L  4405.3% H
    13.2 950
    L  10688.4% H
    3.9 950
    Thirumalai Chemicals
    		2,955.4 288.7
    L  -1.9% H
    287.7 295.6
    L  2.7% H
    278.6 297.9
    L  5.4% H
    274 301.7
    L  13.5% H
    230 301.7
    L  -10.9% H
    201.3 395.0
    L  12.6% H
    168.3 395.0
    L  364.1% H
    52.5 395.0
    L  1646.2% H
    13.0 395.0
    Engineers
    		14,058.9 250.1
    L  1.7% H
    245.4 250.8
    L  6.7% H
    231.9 250.8
    L  7.8% H
    213 250.8
    L  57.4% H
    159.6 250.8
    L  -5.3% H
    142.2 303.9
    L  305.4% H
    60 303.9
    L  245.7% H
    56 303.9
    L  120.2% H
    49.2 303.9
    Torrent Power
    		71,891.9 1,426.7
    L  0.0% H
    1420.1 1449.6
    L  -2.9% H
    1407.2 1478.9
    L  1.4% H
    1358.2 1492
    L  -6.8% H
    1358.2 1640
    L  -6.1% H
    1207.3 2037
    L  196.7% H
    430.9 2037
    L  331.7% H
    293 2037
    L  901.5% H
    139.2 2037
    CSB Bank
    		7,157.2 412.6
    L  0.5% H
    410.5 419.7
    L  5.3% H
    390.3 426
    L  5.7% H
    377 426
    L  29.4% H
    319 426
    L  10.4% H
    272.8 426
    L  117.5% H
    189 426
    L  115.7% H
    172.7 426
    L  111.6% H
    95.6 426
    Garden Reach Shipbuilders
    		33,183.4 2,896.8
    L  -2.8% H
    2880 2986.7
    L  -2.6% H
    2815.9 3038
    L  -11.4% H
    2815.9 3538.4
    L  84.9% H
    1587.1 3538.4
    L  13.8% H
    1184.9 3538.4
    L  1104.2% H
    223.5 3538.4
    L  1208.1% H
    166.1 3538.4
    L  2354.9% H
    77.7 3538.4
    FDC
    		8,243.9 506.4
    L  0.2% H
    504.9 509.8
    L  3.5% H
    485.3 514.8
    L  15.5% H
    434.7 519.9
    L  24.5% H
    408.3 519.9
    L  1.3% H
    366.3 658.9
    L  103.7% H
    245 658.9
    L  106.8% H
    225 658.9
    L  227.7% H
    148.3 658.9
    Titagarh Rail Systems
    		12,791.3 949.8
    L  0.9% H
    944.5 959.5
    L  -0.1% H
    925 959.5
    L  -0.4% H
    827.5 972.6
    L  29.0% H
    667.3 974.4
    L  -47.0% H
    654.6 1800.9
    L  678.2% H
    118.3 1897.0
    L  2150.7% H
    38 1897.0
    L  771.4% H
    20.5 1897.0
    FIEM Industries
    		5,107.9 1,940.7
    L  0.3% H
    1905.1 1984
    L  0.9% H
    1905.1 1999.9
    L  2.6% H
    1811 1999.9
    L  47.5% H
    1341.7 1999.9
    L  45.1% H
    1251.6 1999.9
    L  154.6% H
    682 1999.9
    L  763.3% H
    201.3 1999.9
    L  579.8% H
    101.7 1999.9
    Finolex Industries
    		12,736.5 205.3
    L  0.5% H
    203.6 206.0
    L  -3.7% H
    203.5 215.2
    L  -6.1% H
    203.5 238
    L  22.6% H
    168.9 238
    L  -35.1% H
    153.9 334.4
    L  47.7% H
    121.5 355.9
    L  109.2% H
    87.6 355.9
    L  278.0% H
    49.1 355.9
    Fortis Healthcare
    		58,392.2 773.5
    L  -1.4% H
    766.6 785.8
    L  -2.4% H
    766.6 813
    L  0.8% H
    742.2 813
    L  18.3% H
    635.2 813
    L  69.9% H
    456.6 813
    L  208.4% H
    245.5 813
    L  530.1% H
    121 813
    L  347.7% H
    107.1 813
    Gujarat Ambuja
    		5,122.4 111.7
    L  0.5% H
    111.1 112.7
    L  1.2% H
    109.9 113.0
    L  -6.4% H
    109.1 122.8
    L  1.7% H
    106.0 130.8
    L  -19.1% H
    98.7 151.9
    L  -25.9% H
    98.7 210.6
    L  225.4% H
    35.0 210.6
    L  1099.6% H
    8.8 210.6
    Techno Electric
    		18,762.6 1,613.3
    L  -0.5% H
    1603 1654
    L  1.9% H
    1545.1 1654
    L  4.2% H
    1408 1654
    L  75.6% H
    942.8 1654
    L  4.0% H
    785.2 1822
    L  426.3% H
    254 1822
    L  782.3% H
    172.6 1822
    L  511.8% H
    171.1 1822
    Gujarat Mineral
    		12,322.5 387.5
    L  -0.9% H
    385 393.8
    L  -7.2% H
    385 418.4
    L  -6.5% H
    380.8 428.4
    L  44.2% H
    271.6 428.4
    L  -6.2% H
    226.6 432.5
    L  171.3% H
    122.7 506
    L  823.7% H
    40 506
    L  312.0% H
    29.1 506
    GMR Airports
    		97,459.3 92.3
    L  -0.5% H
    91.7 93.2
    L  4.4% H
    88.0 94.0
    L  6.9% H
    79.9 94.0
    L  7.5% H
    79.9 94.0
    L  -6.4% H
    67.8 103.8
    L  165.2% H
    33.4 103.8
    L  347.0% H
    19.3 103.8
    L  547.7% H
    9.8 103.8
    Gujarat Narmada
    		8,020.8 545.9
    L  -0.8% H
    544 553.6
    L  -2.7% H
    544 566
    L  -1.4% H
    513.2 573.8
    L  14.6% H
    461.2 573.8
    L  -22.5% H
    449 725.8
    L  -11.9% H
    449 814.9
    L  220.3% H
    156.2 912
    L  776.9% H
    53.4 912
    V-Mart Retail
    		6,257.0 788.3
    L  -0.8% H
    785.1 798.0
    L  -4% H
    776.4 832.4
    L  -8.4% H
    776.4 945
    L  2.4% H
    763.1 945
    L  -4.4% H
    676.0 1130
    L  25.2% H
    398.8 1130
    L  68.0% H
    398.8 1212.2
    L  573.1% H
    106.3 1212.2
    Godfrey Phillips
    		44,387.2 8,537
    L  0.4% H
    8462 8605.5
    L  -3.5% H
    8138.5 9300
    L  2.5% H
    7827 9645.5
    L  23.3% H
    6961 9645.5
    L  108.7% H
    3950.1 9645.5
    L  697.8% H
    1047 9645.5
    L  779.7% H
    841.5 9645.5
    L  1546.2% H
    514 9645.5
    Hitachi Energy
    		86,804.7 19,475
    L  -2.0% H
    19325 19915
    L  -2.4% H
    18960 20245
    L  7.4% H
    16721 20699
    L  71.5% H
    11519.1 20699
    L  44.4% H
    8801 20699
    L  494.8% H
    2840.1 20699
    L  2207.1% H
    844.5 20699
    L  2355.6% H
    784.1 20699
    Voltas
    		45,294.8 1,368.9
    L  0.2% H
    1361.8 1375
    L  2.7% H
    1327.3 1394.2
    L  6.4% H
    1246.5 1394.2
    L  7.1% H
    1190 1394.2
    L  -6.8% H
    1135 1944.9
    L  41.3% H
    737.2 1944.9
    L  144.1% H
    529.6 1944.9
    L  328.2% H
    211 1944.9
    Olectra Greentech
    		10,216.6 1,244.7
    L  3.4% H
    1201.5 1260
    L  2.3% H
    1182.7 1260
    L  1.6% H
    1130 1260
    L  14.2% H
    1080 1350
    L  -34.7% H
    990.0 1919.9
    L  117.4% H
    374.1 2222.0
    L  1773.1% H
    55 2222.0
    L  6972.2% H
    12.3 2222.0
    ZF Commercial
    		24,766.0 13,057
    L  -0.9% H
    12980 13245
    L  -0.9% H
    12906 13507
    L  -6.1% H
    12906 13972
    L  8.1% H
    12000 14250
    L  -18.8% H
    9561 17300
    L  67.6% H
    7700 18250
    L  88.9% H
    4750.1 18250
    L  143.1% H
    4750.1 18250
    Gujarat Pipavav Port
    		7,553.3 156.2
    L  0.2% H
    155.6 158.8
    L  -1.4% H
    154.8 160.7
    L  -2.0% H
    153.4 167.5
    L  15.9% H
    128.5 167.5
    L  -31.4% H
    122.5 250.7
    L  96.4% H
    77.5 250.7
    L  88.4% H
    70.3 250.7
    L  -27.5% H
    45.5 250.7
    Gravita
    		13,108.4 1,776
    L  -0.9% H
    1765 1809.4
    L  -4.5% H
    1765 1879.9
    L  -4% H
    1637.4 1909.9
    L  11.5% H
    1637.4 2170
    L  28.8% H
    1310.1 2700
    L  609.3% H
    231 2700
    L  3707.1% H
    42 2700
    L  5415.5% H
    15.1 2700
    Choice International
    		14,428.8 701.6
    L  0.1% H
    699.2 707.6
    L  1.3% H
    688.5 740
    L  -1.9% H
    681 740
    L  39.0% H
    507.9 740
    L  79.4% H
    358.1 740
    L  600.9% H
    97.8 740
    L  942.2% H
    74.3 740
    L  942.2% H
    74.3 740
    Aarti Pharmalabs
    		8,261.8 911.6
    L  -0.2% H
    906.3 924.0
    L  1.5% H
    887.1 932.4
    L  0.0% H
    838.7 947.1
    L  46.0% H
    647.3 949.5
    L  46.6% H
    551.1 949.5
    L  22.4% H
    234.8 949.5
    L  22.4% H
    234.8 949.5
    L  22.4% H
    234.8 949.5
    Gujarat State Fertilizer
    		8,152.1 204.6
    L  -0.9% H
    202.6 207.1
    L  -0.9% H
    202.6 210.4
    L  -3.4% H
    192.2 215
    L  18.6% H
    173.5 217.3
    L  -20.8% H
    158.3 264.4
    L  53.5% H
    116 322.3
    L  244.1% H
    54 322.3
    L  171.5% H
    29.8 322.3
    Global Health
    		34,988.5 1,301.8
    L  1.8% H
    1263 1305
    L  11.6% H
    1163.7 1328.8
    L  8.6% H
    1094.2 1328.8
    L  6.0% H
    1094.2 1328.8
    L  3.3% H
    935.5 1328.8
    L  287.4% H
    390.6 1513.9
    L  287.4% H
    390.6 1513.9
    L  287.4% H
    390.6 1513.9
    Zydus Wellness
    		12,813.0 2,013.6
    L  -1.2% H
    2004 2058
    L  0.8% H
    1970 2058
    L  3.7% H
    1891 2155.9
    L  16.5% H
    1655 2155.9
    L  -4.3% H
    1493.2 2484
    L  25.4% H
    1370.1 2484
    L  45.7% H
    1313.3 2484
    L  121.8% H
    632.3 2484
    Hindustan Constrn
    		5,359.9 29.5
    L  0.4% H
    29 29.9
    L  -2% H
    29.0 30.5
    L  -18.4% H
    29.0 37.4
    L  20.3% H
    23.3 37.4
    L  -42.4% H
    22.0 57.5
    L  147.6% H
    11.4 57.5
    L  420.5% H
    4.4 57.5
    L  44.0% H
    3.5 57.5
    Heidelberg Cement
    		4,704.0 207.6
    L  -0.9% H
    205.8 209.5
    L  -3.2% H
    205.8 221.2
    L  5.7% H
    191.3 221.2
    L  6.6% H
    185.1 221.2
    L  -10.5% H
    182.4 258
    L  20.0% H
    152.8 258
    L  13.6% H
    152.8 285.0
    L  197.6% H
    59.7 285.0
    Heritage Foods
    		4,557.7 491.2
    L  -0.6% H
    489.3 497.2
    L  -0.7% H
    485 505.9
    L  2.1% H
    435 507.6
    L  24.0% H
    371.4 507.6
    L  -10.2% H
    352.1 659
    L  71.7% H
    135.2 727.4
    L  91.6% H
    135.2 727.4
    L  143.6% H
    135.2 889.0
    Fineotex Chemical
    		3,149.1 274.9
    L  0.7% H
    270.8 276.3
    L  -1.5% H
    266.6 281.7
    L  7.8% H
    256 290.7
    L  25.8% H
    221.6 290.7
    L  -26.5% H
    207 439.0
    L  46.5% H
    186.6 458.9
    L  761.6% H
    27.2 458.9
    L  603.8% H
    12.5 458.9
    Acutaas Chemicals
    		9,285.6 1,134.2
    L  0.7% H
    1117.6 1144.7
    L  3.5% H
    1086.1 1144.7
    L  1.5% H
    1059 1169
    L  6.4% H
    1040.5 1244
    L  64.7% H
    607.5 1322
    L  121.6% H
    423.7 1322
    L  271.9% H
    383.1 1322
    L  271.9% H
    383.1 1322
    Hindustan Copper
    		25,626.1 265
    L  0.1% H
    263 267.3
    L  -6.6% H
    260.3 287.7
    L  2.4% H
    243 287.7
    L  35.0% H
    198 287.7
    L  -23.8% H
    183.8 353
    L  194.0% H
    86.6 415.8
    L  560.0% H
    31.3 415.8
    L  334.8% H
    18.3 415.8
    Hindustan Petroleum
    		93,890.2 441.3
    L  -0.9% H
    440.1 450.5
    L  1.1% H
    435.3 455.2
    L  8.0% H
    370.2 455.2
    L  16.3% H
    370.2 455.2
    L  33.4% H
    287.6 457.2
    L  174.2% H
    133.4 457.2
    L  222.9% H
    108.6 457.2
    L  268.3% H
    94.1 457.2
    Dilip Buildcon
    		7,252.3 496
    L  -1.6% H
    494.2 503.7
    L  -2% H
    494.2 517
    L  -7.5% H
    483.4 554.7
    L  15.4% H
    408 554.7
    L  -9.7% H
    363.2 588
    L  145.7% H
    159.6 588
    L  71.7% H
    159.6 749.8
    L  126.5% H
    159.6 1247.5
    Johnson Controls-Hitachi
    		4,696.1 1,727.1
    L  -1.7% H
    1722.2 1765.2
    L  -1.0% H
    1722.2 1849
    L  0.3% H
    1711 1849
    L  -0.6% H
    1668 1849
    L  -12.2% H
    1600.7 2620.1
    L  14.1% H
    938 2620.1
    L  -23.3% H
    938 2940
    L  8.5% H
    930.5 3484.4
    AGI Greenpac
    		5,239.5 809.9
    L  4.3% H
    775 814.9
    L  -0.5% H
    771.1 819.0
    L  -6.6% H
    771.1 876
    L  10.6% H
    742.3 886.7
    L  -8.3% H
    599.1 1307.9
    L  294.7% H
    201.3 1307.9
    L  1328.3% H
    52.5 1307.9
    L  137.0% H
    32.7 1307.9
    RailTel Corporation
    		13,097.5 408.1
    L  -0.5% H
    405.6 417.4
    L  -3.5% H
    405.6 429.3
    L  -10.9% H
    404.1 479.0
    L  43.2% H
    288.2 479.0
    L  -20.1% H
    265.5 617.8
    L  335.5% H
    91.8 617.8
    L  334.1% H
    84 617.8
    L  334.1% H
    84 617.8
    Indo Count
    		5,767.3 291.2
    L  -1.3% H
    289.2 296.9
    L  0.7% H
    284.1 306.8
    L  3.7% H
    265.5 306.8
    L  4.1% H
    240.7 351.4
    L  -29.4% H
    213.6 438.9
    L  107.9% H
    101.3 450.7
    L  571.7% H
    38.1 450.7
    L  103.0% H
    22.1 450.7
    IDBI Bank
    		107,416.5 99.9
    L  0.0% H
    99.3 102.1
    L  -3.0% H
    98.8 103.8
    L  -1.4% H
    89.0 106.3
    L  26.8% H
    75 106.3
    L  16.7% H
    65.9 107.9
    L  216.1% H
    31.3 107.9
    L  117.2% H
    26.4 107.9
    L  55.0% H
    17.3 107.9
    IFCI
    		16,548.5 61.4
    L  -0.5% H
    60.9 62.2
    L  -4% H
    60.7 64.4
    L  -8.6% H
    57 69.3
    L  54.1% H
    38.2 74.5
    L  -2.6% H
    36.2 91.4
    L  571.3% H
    9 91.4
    L  713.5% H
    5.7 91.4
    L  128.8% H
    3.1 91.4
    Lemon Tree Hotels
    		12,526.2 158.1
    L  8.3% H
    146.0 161
    L  14.2% H
    137.5 161
    L  12.0% H
    132.6 161
    L  15.6% H
    128.1 161
    L  5.0% H
    112.3 162.4
    L  140.1% H
    63.3 162.4
    L  516.4% H
    23 162.4
    L  182.3% H
    14.1 162.4
    Five-Star Business Finance
    		22,352.6 759.2
    L  1.7% H
    743.5 766.4
    L  -1.2% H
    743.5 785.3
    L  -5.2% H
    709 828
    L  8.7% H
    660 850
    L  -4.0% H
    595 943.8
    L  60.2% H
    448.2 943.8
    L  60.2% H
    448.2 943.8
    L  60.2% H
    448.2 943.8
    Sumitomo Chemical
    		26,946.4 539.9
    L  -0.9% H
    535.1 548.5
    L  2.7% H
    521.9 566.2
    L  4.2% H
    486.4 566.2
    L  -3.4% H
    486.4 576.9
    L  9.7% H
    446.2 628.3
    L  14.5% H
    336.1 628.3
    L  96.2% H
    258 628.3
    L  -83.1% H
    151.1 628.3
    Indian Overseas Bank
    		75,601.4 39.3
    L  -0.4% H
    39 39.6
    L  -1.5% H
    39 40.4
    L  -3.1% H
    35.9 40.9
    L  11.6% H
    33.8 42.8
    L  -39.2% H
    33.5 72.6
    L  126.3% H
    16.8 83.8
    L  255.3% H
    8.5 83.8
    L  4% H
    6.1 83.8
    NMDC Steel
    		11,737.1 40.1
    L  1.2% H
    39.5 40.2
    L  -0.9% H
    39.3 41.5
    L  0.6% H
    36.7 43.5
    L  18.6% H
    32.9 43.5
    L  -30.7% H
    32.1 62.5
    L  -69.4% H
    29.8 73.7
    L  -69.4% H
    29.8 73.7
    L  -69.4% H
    29.8 73.7
    Jai Corp
    		1,966.0 112.0
    L  -0.3% H
    111.5 114.2
    L  -0.4% H
    110 115.8
    L  -5.6% H
    105.8 123.2
    L  34.5% H
    81.5 127.5
    L  -72.2% H
    81.5 407.9
    L  -3.3% H
    81.5 438.3
    L  17.7% H
    78.1 438.3
    L  87.6% H
    43 438.3
    Newgen Software
    		15,652.4 1,105.2
    L  -1.8% H
    1101.7 1125.9
    L  -3.1% H
    1101.7 1147.2
    L  -10.1% H
    1101.7 1267.8
    L  26.1% H
    896 1377.2
    L  16.2% H
    758.2 1798.9
    L  500.8% H
    150.0 1798.9
    L  1179.5% H
    81 1798.9
    L  802.2% H
    48 1798.9
    Jamna Auto
    		3,841.8 96.3
    L  0.7% H
    95.7 97.4
    L  1.6% H
    92.5 97.7
    L  4.9% H
    86.6 97.7
    L  34.2% H
    72 97.7
    L  -23.5% H
    68.6 149.7
    L  -25.2% H
    68.6 149.7
    L  196.3% H
    28.1 149.7
    L  336.7% H
    17.9 149.7
    Sansera Engineering
    		8,631.9 1,394
    L  -0.4% H
    1383 1413.9
    L  -0.7% H
    1371.1 1424.5
    L  2.8% H
    1280.1 1424.5
    L  35.3% H
    1051.5 1424.5
    L  0.9% H
    972.2 1758.3
    L  99.8% H
    673.1 1758.3
    L  87.4% H
    548.6 1758.3
    L  87.4% H
    548.6 1758.3
    The New Assurance
    		30,771.5 186.7
    L  -1.4% H
    186.5 189.7
    L  -1.3% H
    183.7 191.0
    L  -2.8% H
    176.0 208.5
    L  20.4% H
    155 208.5
    L  -31.2% H
    135.6 310.1
    L  131.1% H
    79.3 324.7
    L  59.7% H
    78.2 324.7
    L  -53.3% H
    74.1 382.4
    DCX Systems
    		3,097.1 278.1
    L  -0.7% H
    276.6 283.2
    L  -0.6% H
    275.9 297.8
    L  -10.2% H
    271.3 318.2
    L  24.5% H
    227.1 363.8
    L  -33.8% H
    200.1 441.3
    L  34.3% H
    138 451.9
    L  34.3% H
    138 451.9
    L  34.3% H
    138 451.9
    Cohance Lifesciences
    		25,353.4 996.0
    L  0.6% H
    990.5 1010.0
    L  2.9% H
    968.8 1049.9
    L  -3.0% H
    930.3 1049.9
    L  -5.9% H
    930.3 1250
    L  22.4% H
    795.7 1360
    L  125.1% H
    390.5 1360
    L  307.8% H
    242.5 1360
    L  491.0% H
    87.6 1360
    Krishna Institute
    		28,565.9 713.9
    L  0.8% H
    703.1 715.7
    L  6.2% H
    665.3 715.7
    L  9% H
    616.4 715.7
    L  20.2% H
    595.3 715.7
    L  69.8% H
    412 715.7
    L  196.2% H
    236.2 715.7
    L  332.7% H
    187.5 715.7
    L  332.7% H
    187.5 715.7
    JK Cement
    		49,529.0 6,410
    L  0.3% H
    6328 6447.5
    L  4.1% H
    6159 6447.5
    L  11.1% H
    5619.5 6513.5
    L  31.2% H
    4852.5 6513.5
    L  50.7% H
    3891.5 6513.5
    L  184.1% H
    2146.1 6513.5
    L  350.3% H
    1371.2 6513.5
    L  928.0% H
    425 6513.5
    JK Lakshmi Cement
    		11,508.1 978
    L  -0.1% H
    972.4 983.6
    L  -0.8% H
    967.2 1006.5
    L  18.0% H
    802 1006.5
    L  22.9% H
    725 1006.5
    L  11.7% H
    660.5 1006.5
    L  124.7% H
    418 1006.5
    L  250.5% H
    243.2 1006.5
    L  190.8% H
    179.8 1006.5
    JK Paper
    		6,690.5 395.0
    L  -2.5% H
    393.0 404.8
    L  6.5% H
    366 414
    L  4.3% H
    348.5 414
    L  26.6% H
    296.9 414
    L  -29.8% H
    275.8 599
    L  31.7% H
    275.8 638.8
    L  283.6% H
    86.3 638.8
    L  1049.8% H
    34.2 638.8
    JK Tyre & Industries
    		10,133.3 369.8
    L  -0.9% H
    367 375.2
    L  0.8% H
    362.8 379.8
    L  -3.4% H
    340.8 386.6
    L  35.9% H
    274.2 401.0
    L  -17.5% H
    243 511
    L  239.4% H
    107 554.0
    L  451.5% H
    54.6 554.0
    L  325.3% H
    31.7 554.0
    PNC Infratech
    		7,801.4 304.1
    L  -0.2% H
    301.2 305.8
    L  -1.0% H
    299.3 309.4
    L  -3.0% H
    288 321.1
    L  18.4% H
    240 321.1
    L  -42.3% H
    240 539
    L  26.0% H
    237 574.8
    L  105.5% H
    126.5 574.8
    L  275.2% H
    79.6 574.8
    Jaiprakash Power
    		15,783.5 23.0
    L  3.0% H
    22.2 23.5
    L  22.5% H
    18.4 23.8
    L  29.9% H
    16.8 23.8
    L  59.6% H
    12.5 23.8
    L  19.5% H
    12.4 23.8
    L  265.6% H
    5.2 24
    L  1081.0% H
    1.7 24
    L  236.2% H
    0.4 24
    JSW Energy
    		92,727.9 530.6
    L  3.0% H
    515.5 536.6
    L  2.4% H
    502.1 536.6
    L  -0.8% H
    479 543.1
    L  10% H
    441 543.1
    L  -26.6% H
    418.8 804.9
    L  150.0% H
    204.7 804.9
    L  1022.9% H
    43 804.9
    L  434.3% H
    34.8 804.9
    Jubilant Pharmova
    		18,664.6 1,171.8
    L  2.0% H
    1150.9 1176
    L  -2.2% H
    1144.1 1235
    L  2.4% H
    1060 1235
    L  41.5% H
    840 1235
    L  60.1% H
    701.8 1309.9
    L  223.7% H
    268.9 1309.9
    L  65.2% H
    268.9 1309.9
    L  512.4% H
    187.4 1309.9
    Endurance Tech
    		37,198.3 2,644.5
    L  -1.4% H
    2632.8 2694.3
    L  -7.7% H
    2605 2870
    L  5.9% H
    2383 3030
    L  42.9% H
    1840 3030
    L  -1.4% H
    1675 3030
    L  75.1% H
    1179 3061.3
    L  194.8% H
    864.6 3061.3
    L  460.3% H
    518.8 3061.3
    KEC International
    		23,754.4 892.4
    L  -0.6% H
    890.1 913.8
    L  -1.2% H
    876.3 913.8
    L  -3.2% H
    850 947
    L  35.6% H
    657 947
    L  -1.6% H
    627.5 1313.3
    L  117.1% H
    386.5 1313.3
    L  228.4% H
    258 1313.3
    L  565.9% H
    97.5 1313.3
    Aster DM Healthcare
    		31,082.1 599.9
    L  -1.7% H
    594.4 614.0
    L  1.1% H
    594.4 675
    L  5.4% H
    544.5 675
    L  21.8% H
    486.5 675
    L  76.0% H
    315.5 675
    L  223.1% H
    185.8 675
    L  387.5% H
    118.4 675
    L  215.7% H
    78 675
    Power Mech Projects
    		10,581.3 3,346.8
    L  1.5% H
    3312.4 3415
    L  3.7% H
    3181 3415
    L  7.1% H
    2984 3415
    L  34.7% H
    2450 3415
    L  30.7% H
    1700 3725
    L  633.2% H
    402.8 3725
    L  1295.4% H
    176.8 3725
    L  945.9% H
    153 3725
    Kirloskar Brothers
    		17,927.4 2,257.6
    L  0.9% H
    2213.8 2275.5
    L  2.2% H
    2170.5 2420
    L  23.6% H
    1773 2475
    L  45.3% H
    1579.1 2475
    L  -8.9% H
    1422.4 2489.9
    L  592.3% H
    286.1 2684
    L  2016.8% H
    98.1 2684
    L  1046.0% H
    76.3 2684
    KNR Constructions
    		6,146.9 218.6
    L  -0.2% H
    218.2 221.2
    L  0.0% H
    217.0 225.8
    L  0.9% H
    206.5 245
    L  -0.6% H
    205 247.8
    L  -40.8% H
    192.6 415.4
    L  -8.4% H
    192.6 415.4
    L  106.8% H
    100.3 415.4
    L  270.8% H
    41 415.4
    KPR Mill
    		41,055.3 1,201.1
    L  -0.3% H
    1190.7 1216.1
    L  8.3% H
    1095.6 1222.9
    L  7.4% H
    1061.1 1222.9
    L  29.8% H
    930.9 1389
    L  38.5% H
    755.5 1389
    L  136.4% H
    479.5 1389
    L  1125.1% H
    83 1389
    L  1770.3% H
    61.7 1389
    KRBL
    		9,127.0 398.8
    L  -0.7% H
    395.4 406.9
    L  5.1% H
    377.6 406.9
    L  7.4% H
    331.2 406.9
    L  41.6% H
    283.8 406.9
    L  20.4% H
    241.3 406.9
    L  79.5% H
    221.5 470.9
    L  44.6% H
    173.2 470.9
    L  140.2% H
    92 675
    KSB
    		14,646.3 841.6
    L  1.8% H
    827.5 844.9
    L  2.0% H
    811.1 844.9
    L  -3.3% H
    795.2 874
    L  19.3% H
    690 908
    L  -15.3% H
    582.3 1060
    L  183.0% H
    282.3 1060
    L  698.8% H
    85.5 1060
    L  597.5% H
    77.2 1060
    Sula Vineyards
    		2,544.2 301.4
    L  -0.5% H
    300.8 305.1
    L  -0.5% H
    300.2 308.3
    L  1.8% H
    293.1 335.9
    L  12.9% H
    263.1 335.9
    L  -39.2% H
    243 510.9
    L  -15.6% H
    243 699
    L  -15.6% H
    243 699
    L  -15.6% H
    243 699
    Kaveri Seed Company
    		6,001.4 1,166.7
    L  -0.6% H
    1159.4 1183.4
    L  -0.7% H
    1145.5 1220.5
    L  -17.9% H
    1145.5 1449.7
    L  -15.0% H
    1145.5 1602
    L  17.5% H
    804.1 1602
    L  136.4% H
    415 1602
    L  99.2% H
    415 1602
    L  60.1% H
    273.8 1602
    Lux Industries
    		4,448.8 1,479.4
    L  -0.2% H
    1473.5 1501.9
    L  2.7% H
    1430 1524.7
    L  -2.3% H
    1390 1548
    L  12.5% H
    1303.8 1645.8
    L  -12.4% H
    1211 2493
    L  -21.4% H
    1071.8 2493
    L  20.1% H
    1071.8 4644
    L  100.8% H
    536.2 4644
    Cochin Shipyard
    		53,081.8 2,017.7
    L  -0.9% H
    2007 2041.2
    L  -0.4% H
    2005 2074
    L  -12.3% H
    2005 2330
    L  48.4% H
    1380.5 2545
    L  -27.7% H
    1180.2 2936.3
    L  1172.6% H
    157.4 2979.5
    L  1125.4% H
    140.4 2979.5
    L  834.1% H
    104.6 2979.5
    Archean Chemical
    		8,233.2 667.1
    L  -0.8% H
    660.3 679.2
    L  7.7% H
    618.3 679.2
    L  2.7% H
    605.6 679.2
    L  15.4% H
    544.3 679.2
    L  -7.3% H
    408.4 832
    L  63.9% H
    408.4 837.7
    L  63.9% H
    408.4 837.7
    L  63.9% H
    408.4 837.7
    Maharashtra Seamless
    		9,497.9 708.8
    L  0.9% H
    697.6 712.1
    L  -6.1% H
    697.6 758
    L  3.6% H
    659 773.8
    L  12.1% H
    616.8 773.8
    L  10.7% H
    566.5 814.3
    L  119.5% H
    279.5 1097
    L  504.0% H
    96.8 1097
    L  649.1% H
    65.3 1097
    ISGEC Heavy Engg
    		8,858.8 1,204.8
    L  -0.8% H
    1199.6 1221.1
    L  -0.1% H
    1187.1 1230.9
    L  -4.3% H
    1162 1276.7
    L  20.2% H
    1000.6 1281.3
    L  -13.7% H
    842.4 1675.6
    L  149.5% H
    417.9 1675.6
    L  106.5% H
    417.9 1675.6
    L  106.5% H
    417.9 1675.6
    HG Infra Engineering
    		7,262.7 1,114.4
    L  4.7% H
    1064.2 1123.9
    L  7.1% H
    1044.1 1123.9
    L  1.3% H
    994.8 1143.4
    L  8.5% H
    994.8 1275
    L  -34.5% H
    928.6 1879.9
    L  106.7% H
    515.2 1879.9
    L  474.7% H
    174.2 1879.9
    L  312.7% H
    126.4 1879.9
    Electronics Mart
    		5,546.2 144.2
    L  -0.4% H
    143.4 146.5
    L  0.6% H
    141.5 148.4
    L  11.2% H
    127.3 161.3
    L  24.3% H
    115.4 161.3
    L  -39.5% H
    111.1 247.5
    L  144.3% H
    61.6 262
    L  144.3% H
    61.6 262
    L  144.3% H
    61.6 262
    Multi Commodity Exchange
    		42,489.3 8,331.5
    L  -1.3% H
    8298.5 8520
    L  -6.8% H
    8298.5 9074.5
    L  4.7% H
    7372 9115
    L  59.6% H
    5260 9115
    L  114.8% H
    3620.3 9115
    L  539.0% H
    1156 9115
    L  539.6% H
    1143 9115
    L  690.0% H
    643.5 9115
    Bikaji Foods
    		18,367.2 733.0
    L  -0.2% H
    730 739.7
    L  -1.5% H
    725 745.5
    L  -4.2% H
    695 795.9
    L  8.3% H
    652.6 795.9
    L  6.7% H
    558.8 1008.0
    L  144.3% H
    303 1008.0
    L  144.3% H
    303 1008.0
    L  144.3% H
    303 1008.0
    Narayana Hrudayalaya
    		40,261.1 1,970.1
    L  0.1% H
    1956.9 1984.9
    L  -0.6% H
    1956.9 2084
    L  10.0% H
    1788.3 2370.2
    L  16.6% H
    1666 2370.2
    L  60.3% H
    1171 2370.2
    L  207.0% H
    588.5 2370.2
    L  598.5% H
    265.6 2370.2
    L  688.0% H
    182.8 2370.2
    MMTC
    		10,317 68.8
    L  -0.5% H
    68.1 70.4
    L  -3.1% H
    68.1 71.6
    L  -6.8% H
    66 74.6
    L  40.5% H
    49.8 88.2
    L  -18.5% H
    44.5 131.8
    L  69.8% H
    26.3 131.8
    L  244.8% H
    15.7 131.8
    L  114.5% H
    9.9 131.8
    MOIL
    		7,591.0 373.1
    L  0.8% H
    369.4 377.5
    L  -4.4% H
    369 396.8
    L  -4.5% H
    353.3 405.6
    L  25.0% H
    303 405.6
    L  -31.1% H
    274.1 554.5
    L  153.2% H
    140.8 588
    L  154.5% H
    120.6 588
    L  209.9% H
    85.6 588
    Housing and Urban
    		46,316.0 231.4
    L  0.6% H
    228.6 231.9
    L  -1.1% H
    224.0 234.6
    L  -6.5% H
    216.3 249
    L  8.7% H
    204.5 253.7
    L  -29.7% H
    158.9 353.7
    L  552.6% H
    34.4 353.7
    L  517.8% H
    29.9 353.7
    L  285.6% H
    18 353.7
    National Aluminium
    		34,703.2 189.0
    L  1.5% H
    186.0 189.2
    L  -1.8% H
    185.2 195.9
    L  0.9% H
    181.0 197.6
    L  31.7% H
    142.7 197.6
    L  -7.4% H
    137.8 263.0
    L  154.1% H
    67.0 263.0
    L  415.6% H
    29.1 263.0
    L  372.4% H
    24.4 263.0
    NBCC
    		30,771.9 114.0
    L  -0.5% H
    113.7 116.0
    L  -5.1% H
    113.7 121.2
    L  -11.5% H
    113.3 129.4
    L  31.0% H
    86.1 130.7
    L  -9.9% H
    70.8 139.8
    L  454.1% H
    19.9 139.8
    L  535.6% H
    14.8 139.8
    L  296.6% H
    9.4 139.8
    NAVA
    		17,271.3 595.2
    L  -0.1% H
    587 597.9
    L  -0.6% H
    577 624.7
    L  12.5% H
    518.3 624.7
    L  30.4% H
    421 624.7
    L  59.1% H
    356.1 673.9
    L  565.3% H
    87.8 673.9
    L  2182.0% H
    23 673.9
    L  1548.2% H
    16 673.9
    Nesco
    		8,417.9 1,194.7
    L  3.1% H
    1144.9 1208
    L  1.1% H
    1144.9 1208
    L  25.0% H
    966.1 1218.2
    L  26.2% H
    904 1218.2
    L  29.0% H
    833.9 1218.2
    L  109.6% H
    505 1218.2
    L  175.9% H
    419.7 1218.2
    L  304.9% H
    244 1218.2
    TeamLease Services
    		3,282.8 1,957.7
    L  0.7% H
    1926.5 1970
    L  -4.3% H
    1926.5 2058
    L  -3.4% H
    1926.5 2138
    L  9.4% H
    1772.1 2165
    L  -33.9% H
    1641.2 3586
    L  -44.7% H
    1641.2 3812.1
    L  9.5% H
    1641.2 5550
    L  130.3% H
    806.7 5550
    Network18
    		8,585.9 55.7
    L  -0.6% H
    55.5 56.5
    L  -2.4% H
    55.4 59.5
    L  2.2% H
    51.6 63.4
    L  35.6% H
    41.2 63.4
    L  -34.4% H
    39.7 106
    L  -17.4% H
    39.7 135.7
    L  41.0% H
    31.4 135.7
    L  -1.5% H
    14.7 135.7
    NLC
    		31,078.7 224.1
    L  -0.7% H
    223.5 226.4
    L  -2.1% H
    220.7 230.5
    L  -7.3% H
    220.7 246.3
    L  -0.4% H
    212.9 257.7
    L  -14.9% H
    186.0 311.8
    L  234.3% H
    65 311.8
    L  379.4% H
    44.1 311.8
    L  171.0% H
    35.0 311.8
    National Fertilizers
    		4,839.6 98.7
    L  -0.1% H
    98.0 99.2
    L  -1.0% H
    97.9 101.6
    L  -8.8% H
    95.4 109.8
    L  29.9% H
    77.4 112.2
    L  -36.0% H
    71 170.0
    L  131.8% H
    42.3 170.0
    L  170.6% H
    29.9 170.0
    L  253.0% H
    14.7 170.0
    NMDC
    		60,391.0 68.7
    L  1.2% H
    68.1 69.0
    L  1.0% H
    67.2 69.7
    L  -7.2% H
    66.8 75.2
    L  12.0% H
    62 75.2
    L  -18% H
    59.5 84.2
    L  89.1% H
    30.8 95.5
    L  140.6% H
    25.2 95.5
    L  80.9% H
    20.5 95.5
    Oberoi Realty
    		67,015.5 1,843.1
    L  0.7% H
    1822.8 1858
    L  -2.9% H
    1810 1914.7
    L  -3.2% H
    1810 2005
    L  23.4% H
    1510 2005
    L  7.3% H
    1452.0 2343.7
    L  129.4% H
    790.1 2343.7
    L  401.7% H
    330.9 2343.7
    L  549.7% H
    209.3 2343.7
    OIL
    		71,164.1 437.5
    L  -1.8% H
    435.5 449.8
    L  0.4% H
    435.5 454.4
    L  0.8% H
    430.3 491.5
    L  25.1% H
    351 491.5
    L  -14.1% H
    325 767.9
    L  256.3% H
    111.9 767.9
    L  546.2% H
    55.7 767.9
    L  211.2% H
    42.3 767.9
    Orient Cement
    		4,786.6 233.0
    L  -1.6% H
    232.8 238.1
    L  -3.3% H
    232 244.7
    L  -30.1% H
    221.6 332.4
    L  -34.6% H
    221.6 362.4
    L  -23.6% H
    221.6 379
    L  100.9% H
    104.6 379
    L  248.2% H
    56.2 379
    L  33.2% H
    35.1 379
    RHI Magnesita
    		9,985.4 483.6
    L  0.8% H
    478 487.0
    L  3.8% H
    462.1 498
    L  7.9% H
    448.8 529
    L  5.4% H
    429.3 529
    L  -21.1% H
    376.5 672
    L  -6.5% H
    376.5 892.9
    L  183.4% H
    162.6 892.9
    L  442.1% H
    70.5 892.9
    Central Depository
    		36,516.5 1,747.2
    L  -0.8% H
    1743.1 1784.8
    L  -1.8% H
    1722.3 1809.8
    L  -2.6% H
    1590.7 1828.9
    L  52.4% H
    1162 1828.9
    L  52.1% H
    1047.5 1989.8
    L  213.7% H
    440.5 1989.8
    L  1073.0% H
    141.5 1989.8
    L  2245.2% H
    89.9 1989.8
    Dixon Technologies
    		95,851.1 15,849
    L  0.9% H
    15636 15899
    L  4.5% H
    14929 15899
    L  6.3% H
    13280 15899
    L  19.3% H
    13280 17069
    L  26.5% H
    10620 19148.9
    L  333.3% H
    2553 19148.9
    L  1173.9% H
    1234 19148.9
    L  4387.3% H
    312 19148.9
    Prince Pipes
    		4,049.9 366.3
    L  0.7% H
    363 368.0
    L  -0.6% H
    358 375.5
    L  9.9% H
    329.1 387.7
    L  50.7% H
    236.6 387.7
    L  -46.1% H
    229.1 705
    L  -38.4% H
    229.1 776
    L  226.8% H
    102 897
    L  105.8% H
    75.3 897
    Piramal Enterprises
    		26,362.6 1,163
    L  0.1% H
    1151.6 1171
    L  0.2% H
    1148 1177
    L  -2.1% H
    1094.5 1197.8
    L  22.7% H
    950.1 1207.1
    L  26.1% H
    848.3 1275
    L  -32.0% H
    630.5 2084.1
    L  -19.6% H
    630.5 3015.0
    L  22.3% H
    606.9 3308.0
    Lloyds Engineering
    		10,793.1 81.8
    L  6.5% H
    76.7 84.3
    L  10.0% H
    74.5 84.3
    L  36.5% H
    55.8 84.3
    L  69.8% H
    48.1 84.3
    L  7.6% H
    44.5 84.3
    L  704.1% H
    9.7 84.3
    L  8244.9% H
    0.6 84.3
    L  5388.6% H
    0.3 84.3
    ITD Cementation
    		15,040.0 875.5
    L  -2.9% H
    869.2 914.1
    L  -5.9% H
    857 933
    L  15.3% H
    741.1 944
    L  63.0% H
    476.6 944
    L  76.7% H
    463 944
    L  1147.2% H
    70.4 944
    L  1613.3% H
    41.9 944
    L  1176.6% H
    26.2 944
    Stylam Industries
    		2,778.5 1,639.4
    L  0.7% H
    1619.1 1645
    L  1.7% H
    1600 1648
    L  -4.3% H
    1593.7 1783.2
    L  1.3% H
    1522.7 1873
    L  -18.7% H
    1464.3 2735
    L  86.7% H
    877.6 2735
    L  37.9% H
    761.1 2735
    L  37.9% H
    761.1 2735
    Saregama
    		9,649.2 500.5
    L  -0.4% H
    498 504.7
    L  1.6% H
    483.0 504.7
    L  -11.3% H
    483.0 571.5
    L  -2.3% H
    483.0 603
    L  -7.3% H
    417.4 688.9
    L  24.2% H
    303.3 688.9
    L  1063.6% H
    42 688.9
    L  1513.3% H
    18.1 688.9
    Sunflag Iron & Steel
    		5,644.5 313.2
    L  4.2% H
    296.3 315.9
    L  -0.1% H
    294.1 322
    L  7.7% H
    266.4 322
    L  39.1% H
    218.1 322
    L  20.0% H
    188.2 322
    L  289.8% H
    79.2 322
    L  640.4% H
    36.6 322
    L  1798.2% H
    16.4 322
    Dodla Dairy
    		8,529.7 1,413.9
    L  -0.8% H
    1400.4 1432.3
    L  1.0% H
    1385 1475
    L  6.6% H
    1279.4 1485
    L  21.1% H
    992.5 1485
    L  27.8% H
    965.5 1485
    L  191.4% H
    431.2 1485
    L  230.4% H
    407.6 1485
    L  230.4% H
    407.6 1485
    Zen Technologies
    		17,117.3 1,895.8
    L  -3.0% H
    1888.4 1950
    L  -2.9% H
    1888.4 1991.1
    L  -5.9% H
    1826.8 2065
    L  30.8% H
    1305 2268
    L  42.3% H
    945.4 2627
    L  986.4% H
    167.3 2627
    L  3521.4% H
    49.7 2627
    L  2182.7% H
    21.3 2627
    Shipping Corporation
    		10,413.4 223.6
    L  -0.6% H
    221.8 227.2
    L  -0.3% H
    220.1 231.8
    L  4.5% H
    198.8 242.8
    L  34.8% H
    158.1 242.8
    L  -16.8% H
    138.3 384.2
    L  127.8% H
    79.2 384.2
    L  270.7% H
    49.8 384.2
    L  321.8% H
    24.8 384.2
    Ganesh Housing
    		8,374.1 1,004.3
    L  -0.6% H
    999.9 1020
    L  2.8% H
    960.3 1050
    L  -2.9% H
    930 1050
    L  2.4% H
    910 1169
    L  -3.4% H
    775.6 1485
    L  258.8% H
    262.1 1485
    L  3725.7% H
    22.1 1485
    L  1143.3% H
    17.4 1485
    Allcargo Logistics
    		3,395.5 34.6
    L  1.4% H
    34.1 34.9
    L  -1.1% H
    33.5 35.0
    L  -0.7% H
    33 37.5
    L  26.7% H
    27.5 37.5
    L  -46.5% H
    26.4 74.5
    L  -50.7% H
    26.4 123.8
    L  48.3% H
    22.7 123.8
    L  -8.1% H
    12.2 123.8
    GHCL
    		5,851.8 609.1
    L  -0.2% H
    600.9 611.8
    L  -1.3% H
    600.9 626
    L  -4.3% H
    568 655
    L  4.9% H
    555 655
    L  9.4% H
    511.1 779
    L  -3.5% H
    435.0 779
    L  271.0% H
    135.3 779
    L  612.8% H
    69.1 779
    Gillette
    		34,025.5 10,442
    L  -1.5% H
    10372 10740
    L  -2.3% H
    10372 10879
    L  6.8% H
    9782 11006
    L  32.5% H
    7680 11006
    L  41.2% H
    7293 11006
    L  106.9% H
    4135.3 11006
    L  105.0% H
    4135.3 11006
    L  126.8% H
    3805.4 11006
    JTL Industries
    		3,299.5 83.9
    L  3.8% H
    80.3 86.0
    L  6.7% H
    73.5 86.0
    L  10.2% H
    73.5 86.0
    L  18.0% H
    59.8 86.0
    L  -22.5% H
    59.8 123.7
    L  61.2% H
    46.6 139
    L  48.9% H
    41.5 139
    L  48.9% H
    41.5 139
    Sheela Foam
    		7,361.9 677.2
    L  -0.3% H
    672.6 689
    L  -4.8% H
    672.6 716
    L  4.2% H
    642 769.9
    L  -0.4% H
    618.8 769.9
    L  -34.8% H
    618.8 1061.7
    L  -48.5% H
    618.8 1711.5
    L  -5.0% H
    611.1 2027.5
    L  31.2% H
    455 2027.5
    TD Power Systems
    		7,811.5 500.2
    L  0.9% H
    496.7 507
    L  0.2% H
    476.8 507.1
    L  0.4% H
    476.8 552.8
    L  30.5% H
    387.1 552.8
    L  23.2% H
    293 552.8
    L  398.6% H
    95.9 552.8
    L  2142.8% H
    19.5 552.8
    L  698.8% H
    14 552.8
    Avalon Technologies
    		5,792.4 871.1
    L  2.0% H
    855.8 882.3
    L  4.5% H
    819.6 882.3
    L  0.9% H
    783.5 882.3
    L  14.8% H
    772.4 928.4
    L  65.2% H
    425 1073.8
    L  99.8% H
    348 1073.8
    L  99.8% H
    348 1073.8
    L  99.8% H
    348 1073.8
    Edelweiss Financial
    		10,856.0 114.8
    L  -0.1% H
    112.5 117.0
    L  -0.5% H
    112.5 118.7
    L  1.0% H
    101.5 119.8
    L  53.1% H
    73.5 119.8
    L  76.7% H
    59.4 145.5
    L  115.5% H
    35 145.5
    L  107.7% H
    35 145.5
    L  89.7% H
    30.2 342
    Responsive Industries
    		6,507.1 244.1
    L  -0.1% H
    239.6 247.4
    L  2.0% H
    232.1 251
    L  19.0% H
    197.1 251
    L  30.4% H
    169.7 251
    L  -20.0% H
    155.8 308.3
    L  65.5% H
    101.0 365.0
    L  173.0% H
    84.4 365.0
    L  100.8% H
    34.5 365.0
    Tilaknagar Industries
    		6,635.2 342.4
    L  -0.6% H
    341 346.7
    L  -0.3% H
    337 351.6
    L  -3% H
    337 391
    L  49.5% H
    231.4 391
    L  43.6% H
    199.5 457
    L  338.1% H
    72 457
    L  1817.9% H
    15.3 457
    L  1086.7% H
    10.2 457
    Wonderla Holidays
    		4,009.1 632.3
    L  -0.9% H
    630 642.1
    L  -1.4% H
    630 649.3
    L  -2.8% H
    629.1 674
    L  -5.2% H
    615 715.0
    L  -30.5% H
    600 947.4
    L  175.3% H
    218.5 1105.9
    L  362.3% H
    129.6 1105.9
    L  147.6% H
    105 1105.9
    Ion Exchange
    		7,942.7 541.6
    L  -0.2% H
    539.5 548
    L  -0.3% H
    537.7 551.2
    L  -1.2% H
    505.1 565.3
    L  16.7% H
    472.1 579
    L  -15.5% H
    405 768.4
    L  202.2% H
    167.2 768.4
    L  179.4% H
    148.6 768.4
    L  179.4% H
    148.6 768.4
    3M
    		33,502.4 29,740
    L  0.8% H
    29425 29850
    L  4.7% H
    28450 29850
    L  1.1% H
    28275 29850
    L  6.1% H
    27830 31160
    L  -25.7% H
    25718.2 40643.0
    L  30.0% H
    21300.5 40856.5
    L  52.5% H
    17273 40856.5
    L  264.7% H
    8005.7 40856.5
    Bandhan Bank
    		28,717.2 178.3
    L  0.1% H
    177.1 179.2
    L  -5.1% H
    173.8 188.3
    L  -4.3% H
    172 192.5
    L  21.4% H
    148.0 192.5
    L  -11.2% H
    128.2 222.3
    L  -34.4% H
    128.2 314.8
    L  -53.2% H
    128.2 430.7
    L  -52.5% H
    128.2 741.8
    KPIT Technologies
    		34,355.7 1,253.2
    L  -0.5% H
    1243.6 1263.9
    L  0.9% H
    1238.7 1275.8
    L  -7.4% H
    1235 1434.5
    L  16.2% H
    1100.1 1434.5
    L  -27.1% H
    1020.6 1928.7
    L  147.0% H
    480 1928.7
    L  1936.1% H
    61.7 1928.7
    L  478.4% H
    34.4 1928.7
    Lodha Developers
    		140,903.8 1,411.8
    L  1.6% H
    1383 1413.9
    L  0.9% H
    1352 1413.9
    L  -6.6% H
    1352 1517.4
    L  27.1% H
    1102.5 1531
    L  -9.6% H
    1035.2 1595
    L  159.4% H
    355.5 1650.0
    L  481.0% H
    211.3 1650.0
    L  481.0% H
    211.3 1650.0
    ABB
    		124,888.2 5,893.5
    L  -0.1% H
    5826.5 5929
    L  -0.2% H
    5802 5940
    L  -5.2% H
    5802 6260
    L  17.0% H
    5052.1 6260
    L  -31.4% H
    4684.5 8940.6
    L  127.6% H
    2502.7 9150.0
    L  534.7% H
    846.6 9150.0
    L  324.1% H
    722 9150.0
    Abbott
    		73,427.0 34,555
    L  0.5% H
    34125 34845
    L  -2.6% H
    33780 35955
    L  8.6% H
    30610 37000
    L  18.7% H
    29311.9 37000
    L  21.9% H
    25325 37000
    L  77.4% H
    17325 37000
    L  122.2% H
    13959.8 37000
    L  756.8% H
    3950 37000
    ACC
    		37,585.6 2,001.5
    L  0.6% H
    1987 2006.6
    L  3.2% H
    1942 2006.6
    L  5.0% H
    1813.4 2006.6
    L  0.7% H
    1779 2119.9
    L  -25.5% H
    1778.5 2744.3
    L  -7.7% H
    1592.4 2844
    L  51.3% H
    1253 2844
    L  34.8% H
    895.2 2844
    Adani Enterprises
    		297,894.0 2,581
    L  -0.1% H
    2575 2604
    L  -1.9% H
    2570 2644
    L  0.0% H
    2405.1 2681.6
    L  15.4% H
    2233 2681.6
    L  -17.0% H
    2025 3258
    L  12.6% H
    1017.5 4190
    L  1485.9% H
    145.2 4190
    L  2801.6% H
    58.2 4190
    Aegis Logistics
    		26,246.0 747.8
    L  0.6% H
    743 753.5
    L  0.3% H
    739.9 766.7
    L  -6.9% H
    730.1 845.5
    L  -3.2% H
    730.1 946.5
    L  -20.2% H
    609.9 1037
    L  260.0% H
    204.6 1037
    L  315.2% H
    167.3 1037
    L  783.7% H
    63.4 1037
    UTI Asset Management
    		17,858.6 1,394.4
    L  3.7% H
    1345.5 1429
    L  9.9% H
    1258 1429
    L  9.5% H
    1211 1429
    L  39.3% H
    959.9 1429
    L  33.3% H
    905 1429
    L  106.8% H
    608 1429
    L  151.7% H
    471.1 1429
    L  151.7% H
    471.1 1429
    Mazagon Dock Shipbuilders
    		131,622.9 3,263
    L  -1.0% H
    3251 3300.7
    L  -0.5% H
    3242.8 3369
    L  -3.2% H
    3077.7 3427
    L  37.6% H
    2403 3775
    L  18.4% H
    1918.1 3775
    L  2378.0% H
    127.0 3775
    L  4400.7% H
    82 3775
    L  4400.7% H
    82 3775
    Ajanta Pharma
    		32,368.5 2,591.3
    L  -1.4% H
    2578.5 2638
    L  1.7% H
    2550 2718.5
    L  -0.1% H
    2494 2764.6
    L  4.9% H
    2468.4 2829.4
    L  15.1% H
    2196 3485
    L  115.7% H
    1111.6 3485
    L  169.2% H
    887.3 3485
    L  142.6% H
    550 3485
    Alkyl Amines Chemicals
    		11,812.4 2,309.8
    L  -0.7% H
    2295.2 2374.8
    L  -1.6% H
    2286.1 2438.8
    L  14.8% H
    1907.1 2438.8
    L  37.7% H
    1622.7 2438.8
    L  10.3% H
    1508 2498.9
    L  -11.8% H
    1508 3226.3
    L  140.5% H
    890 4749
    L  1934.7% H
    100.8 4749
    Happiest Minds
    		9,575.8 628.9
    L  -0.4% H
    627.5 636.6
    L  -2.6% H
    627.5 651.9
    L  2.1% H
    591.2 674.9
    L  15.8% H
    548.5 674.9
    L  -23.5% H
    519.3 838
    L  -24.1% H
    519.3 1136
    L  278.8% H
    307 1580
    L  278.8% H
    307 1580
    Alok Industries
    		10,620.6 21.4
    L  -2.0% H
    21.3 22.2
    L  4.0% H
    20 23.5
    L  9.5% H
    18.5 23.5
    L  39.4% H
    15.4 23.5
    L  -23.3% H
    14.0 29.8
    L  3.1% H
    10.1 39.1
    L  -50.5% H
    10.1 45.4
    L  203.4% H
    1.4 58.5
    Amara Raja Energy
    		18,017.9 984.5
    L  0.6% H
    976.4 996
    L  3.0% H
    955.8 996
    L  -2.7% H
    951.6 1032
    L  1.6% H
    908.9 1094
    L  -41.1% H
    832.3 1696.8
    L  111.2% H
    459.1 1776.0
    L  41.0% H
    438.1 1776.0
    L  13.9% H
    348.6 1776.0
    Borosil Renewables
    		7,248.6 544.8
    L  5.5% H
    512.1 548.6
    L  9.1% H
    495.1 548.6
    L  -3.7% H
    490.6 595.8
    L  17.9% H
    464.1 595.8
    L  3.4% H
    402.8 643.9
    L  -12.5% H
    380 676.9
    L  486.1% H
    67.5 833.4
    L  83.6% H
    27.5 833.4
    Ambuja Cements
    		144,191.2 585.4
    L  -0.8% H
    580.1 594.9
    L  -1.5% H
    580 601.8
    L  4.5% H
    528.5 601.8
    L  6.9% H
    512.3 601.8
    L  -13.6% H
    453.1 695
    L  58.9% H
    315.3 707.0
    L  189.8% H
    185.7 707.0
    L  141.8% H
    136.6 707.0
    Apar Industries
    		35,749.8 8,900
    L  1.0% H
    8850.5 8975
    L  0.7% H
    8450.5 9005
    L  8.7% H
    7643.5 9023
    L  84.8% H
    4815 9023
    L  0.8% H
    4308.1 11779.9
    L  772.8% H
    920 11779.9
    L  2545.7% H
    280.6 11779.9
    L  2338.7% H
    239.2 11779.9
    APL Apollo Tubes
    		47,712.0 1,719.2
    L  0.6% H
    1701.9 1728.9
    L  -1.4% H
    1697.5 1793.9
    L  -8.7% H
    1697.5 1921.4
    L  16.6% H
    1490.1 1936
    L  10.6% H
    1272.7 1936
    L  96.6% H
    850.1 1936
    L  898.3% H
    167.5 1936
    L  4397.0% H
    38.3 1936
    Alembic Pharma
    		19,206.2 977.1
    L  -0.9% H
    975 993.3
    L  -1.2% H
    975 1012.9
    L  -1.3% H
    923.1 1107.9
    L  16.3% H
    836.1 1107.9
    L  0.4% H
    725.2 1303.9
    L  33.3% H
    462.3 1303.9
    L  4.7% H
    462.3 1303.9
    L  31.2% H
    414.4 1303.9
    Apollo Hospitals
    		105,811.2 7,359
    L  -1.5% H
    7348 7455
    L  -1.1% H
    7348 7635
    L  6.2% H
    6863 7635
    L  7.7% H
    6677.5 7635
    L  16.4% H
    6001 7635
    L  87.0% H
    3861.2 7635
    L  424.1% H
    1396.8 7635
    L  455.9% H
    910.1 7635
    Apollo Tyres
    		29,992.6 472.3
    L  -0.4% H
    470.1 477.1
    L  1.2% H
    455.6 477.1
    L  0.0% H
    435.3 477.1
    L  15.8% H
    411.9 509.8
    L  -12.0% H
    370.9 584.9
    L  132.5% H
    200.3 584.9
    L  309.2% H
    105.9 584.9
    L  169.6% H
    73.4 584.9
    Arvind
    		8,994.1 343.4
    L  -0.2% H
    341.1 346.6
    L  -1.9% H
    340.2 356.8
    L  -4.3% H
    331.1 370.5
    L  9.0% H
    320 404
    L  -10.0% H
    297 450
    L  285.1% H
    77.7 450
    L  860.4% H
    27.5 450
    L  20.8% H
    19 478.5
    Ashok Leyland
    		73,354.5 249.8
    L  -0.4% H
    249.3 254
    L  -0.7% H
    247.2 254
    L  2.7% H
    230.6 254
    L  22.0% H
    206.7 254
    L  9.4% H
    191.9 264.7
    L  73.4% H
    133.1 264.7
    L  379.0% H
    48 264.7
    L  250.8% H
    33.7 264.7
    Asian Paints
    		235,118.6 2,451.2
    L  -1.9% H
    2445.1 2512
    L  1.3% H
    2412 2535
    L  9.0% H
    2174.8 2535
    L  1.7% H
    2174.8 2535
    L  -15.6% H
    2124.8 3394.9
    L  -14.9% H
    2124.8 3582.9
    L  42.7% H
    1645.1 3590
    L  207.6% H
    778 3590
    Rites
    		13,466.5 280.2
    L  0.1% H
    279 285.5
    L  -5.1% H
    278.2 298
    L  -7.3% H
    268 310.6
    L  30.0% H
    212 316
    L  -24.6% H
    192.4 397
    L  134.2% H
    114.5 413.0
    L  116.7% H
    113.1 413.0
    L  278.6% H
    76 413.0
    Astral
    		40,069.6 1,491.6
    L  -0.1% H
    1485 1507.4
    L  -0.2% H
    1465.1 1510.7
    L  -2.8% H
    1465.1 1590.9
    L  17.8% H
    1245.6 1590.9
    L  -36.1% H
    1232.3 2369.2
    L  16.9% H
    1232.3 2454
    L  176.6% H
    511.3 2454
    L  787.2% H
    149.9 2454
    Fine Organic
    		15,546.2 5,070.5
    L  0.4% H
    5027.4 5110
    L  -1.7% H
    5001 5350
    L  5.9% H
    4481.5 5350
    L  29.9% H
    3862.1 5350
    L  -5.2% H
    3407 5958.9
    L  -1.6% H
    3407 7328.8
    L  159.3% H
    1951.2 7328.8
    L  547.6% H
    735 7328.8
    CreditAccess Grameen
    		20,450.4 1,280.2
    L  -0.2% H
    1272.5 1293.6
    L  1.0% H
    1238 1354.8
    L  6.2% H
    1099.7 1354.8
    L  25.9% H
    996.6 1354.8
    L  -0.2% H
    750.2 1354.8
    L  25.4% H
    750.2 1796
    L  111.9% H
    494.7 1796
    L  203.4% H
    242.1 1796
    Atul
    		22,096.1 7,505
    L  -0.9% H
    7430 7700
    L  0.5% H
    7430 7788
    L  0.6% H
    6810 7788
    L  44.4% H
    5244.3 7788
    L  10.5% H
    4752 8180
    L  -8.4% H
    4752 9812.9
    L  59.6% H
    4560 10969
    L  525.2% H
    1151.7 10969
    Aurobindo Pharma
    		65,624.8 1,129.9
    L  -1.1% H
    1127.1 1151
    L  -2.4% H
    1127.1 1197
    L  -2.7% H
    1078.5 1197
    L  6.8% H
    1073.1 1278.6
    L  -15.2% H
    1010 1592
    L  106.7% H
    397.2 1592
    L  39.0% H
    397.2 1592
    L  55.9% H
    288.9 1592
    Axis Bank
    		361,090.3 1,164.3
    L  0.0% H
    1163 1176.6
    L  -0.9% H
    1158.6 1181
    L  -4.6% H
    1158.6 1247
    L  9.7% H
    1057.6 1247
    L  -9.7% H
    933.5 1339.7
    L  74.0% H
    659.1 1339.7
    L  156.6% H
    400.2 1339.7
    L  103.7% H
    286 1339.7
    Bajaj Auto
    		231,364.9 8,285
    L  -0.9% H
    8268 8394
    L  -0.9% H
    8268 8484
    L  -4.1% H
    8250 8770
    L  9.4% H
    7612 9007
    L  -13.1% H
    7089.4 12774
    L  116.6% H
    3461.3 12774
    L  187.5% H
    2822.5 12774
    L  229.9% H
    1788.7 12774
    Bajaj Finserv
    		325,858.0 2,039.4
    L  0.6% H
    2021.8 2049
    L  1.6% H
    1977.6 2049
    L  1.1% H
    1950.7 2068.5
    L  7.6% H
    1906.6 2135
    L  29.0% H
    1523.3 2135
    L  69.9% H
    1163.3 2135
    L  210.4% H
    540 2135
    L  1093.5% H
    155.1 2135
    Bajaj Holdings
    		154,419.7 13,875
    L  0.1% H
    13740 13916
    L  -3.8% H
    13701 14524
    L  -2.6% H
    13364 14632
    L  25.1% H
    11087.3 14740
    L  40.9% H
    9078.9 14740
    L  186.9% H
    4721.4 14740
    L  400.5% H
    2212.7 14740
    L  844.2% H
    1310 14740
    Bajaj Finance
    		588,896.9 947.7
    L  0.8% H
    942.3 951.7
    L  2.7% H
    905.2 951.7
    L  -1.4% H
    886 970
    L  8.5% H
    855.6 978.8
    L  34.1% H
    642.5 978.8
    L  61.4% H
    548.6 978.8
    L  184.6% H
    300.7 978.8
    L  3674.0% H
    23.4 978.8
    Balaji Amines
    		6,087.2 1,878.7
    L  -1.1% H
    1862.9 1920.2
    L  2.2% H
    1775 1945
    L  25.1% H
    1372.1 1945
    L  64.7% H
    1160.1 1945
    L  -20.0% H
    1127.6 2549.8
    L  -35.6% H
    1127.6 3844
    L  217.1% H
    555.2 5223.6
    L  1599.4% H
    109.8 5223.6
    Balrampur Chini
    		12,366.5 612.5
    L  1.8% H
    601.5 618
    L  4.4% H
    584.2 618
    L  -0.6% H
    582.5 626.2
    L  17.6% H
    514 626.2
    L  42.0% H
    419.1 691.8
    L  73.5% H
    307.3 691.8
    L  378.9% H
    123 691.8
    L  1293.6% H
    37 691.8
    Bank of Baroda
    		123,512.8 238.8
    L  -1.0% H
    238.3 241.9
    L  -1.7% H
    238.3 245
    L  -3.7% H
    230.5 249.7
    L  3.8% H
    212.6 259.4
    L  -8.7% H
    190.7 267.0
    L  126.2% H
    103.3 299.7
    L  352.3% H
    39.5 299.7
    L  56.2% H
    36 299.7
    Bank of India
    		52,091.6 114.4
    L  -1.3% H
    113.8 116.5
    L  -4.1% H
    113.8 119.8
    L  -11.5% H
    111.6 130.2
    L  7.2% H
    104.2 130.2
    L  -7.5% H
    90.1 130.2
    L  150.1% H
    45.1 158.0
    L  128.4% H
    38.2 158.0
    L  -38.0% H
    30.4 216.8
    PB Fintech
    		84,140.5 1,832.1
    L  -1.2% H
    1817.3 1875
    L  0.6% H
    1763 1875
    L  -3.8% H
    1763 1978
    L  24.7% H
    1500 1978
    L  28.6% H
    1311.4 2246.9
    L  224.8% H
    356.2 2246.9
    L  86.9% H
    356.2 2246.9
    L  86.9% H
    356.2 2246.9
    GMM Pfaudler
    		5,867.8 1,305.2
    L  1.5% H
    1277 1318
    L  7.2% H
    1198.8 1318
    L  15.0% H
    1103.3 1318
    L  28.0% H
    992 1318
    L  -7.2% H
    991.1 1530
    L  -5.9% H
    991.1 2110
    L  -5.5% H
    991.1 2300
    L  227.5% H
    336.7 2300
    Bayer Cropscience
    		28,232.6 6,282
    L  -2.5% H
    6190 6437
    L  -1.6% H
    6190 6511
    L  14.4% H
    5315 6511
    L  33.1% H
    4400 6511
    L  -5.1% H
    4217.5 7196.9
    L  20.7% H
    3920.5 7196.9
    L  8.4% H
    3920.5 7196.9
    L  60.9% H
    2925 7196.9
    Bharat Electronics
    		302,259.4 413.5
    L  -1.0% H
    410.5 419.5
    L  -3.2% H
    410.5 432.4
    L  5.4% H
    379.5 436
    L  47.6% H
    282.7 436
    L  23.5% H
    240.3 436
    L  425.6% H
    76.7 436
    L  1142.5% H
    28.8 436
    L  1213.9% H
    18.7 436
    BEML
    		19,177.3 4,605
    L  -1.3% H
    4580 4732.6
    L  5.5% H
    4328.2 4732.6
    L  5.6% H
    4100 4874.8
    L  54.1% H
    2915 4874.8
    L  -7.3% H
    2350 5208.9
    L  254.2% H
    1128 5488
    L  619.8% H
    584.4 5488
    L  251.1% H
    369.5 5488
    Bhansali Polymers
    		2,846.4 114.4
    L  -0.8% H
    113.3 115.7
    L  -1.6% H
    113.3 118.0
    L  -2.3% H
    108.5 123.8
    L  9.6% H
    100.8 123.8
    L  -23.2% H
    90 177
    L  49.9% H
    58.0 177
    L  239.1% H
    24.2 177
    L  800.6% H
    8.7 177
    Berger Paints
    		67,412.0 578.2
    L  -1.2% H
    577.1 588.4
    L  -2.8% H
    577.1 605
    L  1.2% H
    528.2 605
    L  7.6% H
    520.5 605
    L  12.5% H
    437.8 629.5
    L  18.6% H
    437.8 679.8
    L  37.5% H
    410.8 727.5
    L  367.2% H
    116.1 727.5
    Bharat Forge
    		59,034.4 1,234.8
    L  -2.1% H
    1220.5 1266.8
    L  -5.8% H
    1220.5 1336.1
    L  -8.2% H
    1220.5 1360
    L  27.3% H
    976.5 1362.1
    L  -26.1% H
    919.1 1771.2
    L  84.7% H
    630 1804.5
    L  234.0% H
    353.2 1804.5
    L  129.9% H
    207.5 1804.5
    Bharti Airtel
    		1,139,444.8 1,964.5
    L  -2.7% H
    1962.3 2028.6
    L  -3.4% H
    1962.3 2044.9
    L  5.3% H
    1815 2045.8
    L  14.5% H
    1732.4 2045.8
    L  36.9% H
    1421.5 2045.8
    L  182.6% H
    628.8 2045.8
    L  245.5% H
    394 2045.8
    L  352.8% H
    276.9 2045.8
    Bharat Heavy Electricals
    		90,986.3 261.3
    L  -0.3% H
    259.7 262.6
    L  0.3% H
    255.4 265.4
    L  1.2% H
    243.5 272.1
    L  23.4% H
    212.1 272.1
    L  -20.7% H
    176 334.8
    L  455.4% H
    46.6 335.4
    L  521.4% H
    26.8 335.4
    L  48.3% H
    18.4 335.4
    Biocon
    		49,788.5 372.4
    L  -0.3% H
    370 377.1
    L  1.0% H
    366.6 382
    L  10.1% H
    338.1 382
    L  21.6% H
    308.5 382
    L  2.6% H
    291 404.7
    L  15.4% H
    191.6 404.7
    L  -8.3% H
    191.6 487.8
    L  379.5% H
    65.9 487.8
    Birla Corporation
    		10,708.4 1,390.6
    L  0.1% H
    1385.2 1420.1
    L  2.4% H
    1342 1420.1
    L  -0.5% H
    1254 1420.1
    L  27.4% H
    1010 1442.8
    L  -11.7% H
    910.3 1612.0
    L  52.4% H
    843.2 1802
    L  132.9% H
    540.6 1802
    L  230.1% H
    318.1 1802
    360 One Wam
    		48,282.3 1,194.4
    L  0.0% H
    1185.4 1206.4
    L  1.5% H
    1173.8 1273.8
    L  12.1% H
    998 1273.8
    L  47.7% H
    812 1273.8
    L  19.8% H
    790.5 1318
    L  204.8% H
    385 1318
    L  391.0% H
    214.2 1318
    L  1044.5% H
    180 1318
    Blue Star
    		36,942.8 1,796.7
    L  -0.7% H
    1790.2 1814.9
    L  2.3% H
    1737.2 1877.8
    L  14.5% H
    1565.5 1877.8
    L  -7.4% H
    1521 2104.5
    L  -2.6% H
    1521 2417
    L  305.3% H
    440.1 2417
    L  633.2% H
    232.5 2417
    L  989.6% H
    152.8 2417
    Bombay Dyeing
    		3,366.5 163
    L  -0.9% H
    162.4 166.3
    L  -3.0% H
    162.4 170.5
    L  5.0% H
    144.6 172.8
    L  31.6% H
    122.3 172.8
    L  -26.9% H
    117.5 256.4
    L  70.8% H
    53.3 256.4
    L  113.5% H
    53.3 256.4
    L  115.3% H
    36 321.9
    Bosch
    		106,752.1 36,195
    L  1.1% H
    35620 36300
    L  11.6% H
    32450 36340
    L  14.2% H
    30945 36340
    L  38.2% H
    26300 36340
    L  1.6% H
    25921.6 39088.8
    L  124.3% H
    15300 39088.8
    L  169.9% H
    11265.1 39088.8
    L  58.4% H
    7850 39088.8
    Bharat Petroleum
    		152,259.9 351.0
    L  0.7% H
    348.1 352.9
    L  5.8% H
    330.6 358.7
    L  9.5% H
    299.3 358.7
    L  21.9% H
    286.5 358.7
    L  16.9% H
    234.0 376
    L  115.8% H
    144.0 376
    L  86.3% H
    144.0 376
    L  264.4% H
    81.2 376
    Devyani Intl
    		21,136.3 171.6
    L  0.3% H
    169.7 172.3
    L  3.1% H
    163.5 175.0
    L  -1.7% H
    161.7 176.0
    L  16.6% H
    149.8 190.5
    L  3.2% H
    134 222.7
    L  2.4% H
    134.0 227.5
    L  90.6% H
    107.6 227.5
    L  90.6% H
    107.6 227.5
    Brigade Enterprises
    		26,395.7 1,079.9
    L  0.2% H
    1068 1098.4
    L  1.9% H
    1043.6 1125
    L  -13.8% H
    1043.6 1270.2
    L  18.8% H
    907.1 1332
    L  -16.6% H
    852 1448.7
    L  142.6% H
    430.7 1453.1
    L  659.2% H
    130.7 1453.1
    L  1015.3% H
    80.7 1453.1
    Britannia Industries
    		141,582.4 5,878
    L  -0.1% H
    5850.5 5930.5
    L  1.5% H
    5756.5 5930.5
    L  3.2% H
    5425 5930.5
    L  10.1% H
    5276.5 5930.5
    L  3.7% H
    4506 6469.9
    L  54.0% H
    3564.1 6469.9
    L  60.0% H
    3050 6469.9
    L  316.3% H
    1252.5 6469.9
    Zydus Lifesciences
    		97,901.5 973.0
    L  -0.6% H
    965 980.9
    L  -2.3% H
    965 1014.9
    L  -0.1% H
    944 1015
    L  15.2% H
    813 1015
    L  -16.5% H
    795 1324.3
    L  165.9% H
    340 1324.3
    L  173.3% H
    319 1324.3
    L  155.9% H
    202 1324.3
    Canara Bank
    		101,945.0 112.4
    L  -1.4% H
    111.7 114.5
    L  -1.6% H
    111.7 115.8
    L  -4.5% H
    104.6 119
    L  27.1% H
    88.9 119.3
    L  -3.1% H
    78.6 119.3
    L  166.2% H
    40.7 128.9
    L  417.2% H
    16.5 128.9
    L  100.9% H
    14.7 128.9
    Caplin Point Labs
    		15,525.4 2,042.5
    L  0.6% H
    2021.7 2050
    L  3.0% H
    1990 2065
    L  -0.4% H
    1954.9 2182
    L  19.2% H
    1752.8 2296.9
    L  35.3% H
    1422.2 2641
    L  179.7% H
    575 2641
    L  487.7% H
    305.1 2641
    L  913.9% H
    167.6 2641
    Carborundum Universal
    		18,994.8 997.5
    L  0.0% H
    991.9 1002
    L  -0.2% H
    977 1009.2
    L  4.8% H
    915.5 1009.7
    L  6.1% H
    915.5 1087.5
    L  -41.2% H
    809.1 1771
    L  28.5% H
    728.4 1841.2
    L  298.4% H
    231.6 1841.2
    L  491.6% H
    155.2 1841.2
    Castrol
    		21,851.7 220.9
    L  -1.0% H
    219.6 223.7
    L  -2.1% H
    217.1 226
    L  0.2% H
    203.2 229.3
    L  12.6% H
    193.1 229.3
    L  -11.8% H
    162.6 284.4
    L  105.0% H
    107.4 284.4
    L  81.2% H
    99.1 284.4
    L  -2.4% H
    89.6 284.4
    Ceat
    		15,350.8 3,795
    L  -1.8% H
    3785 3879
    L  3.0% H
    3596.3 3880
    L  -0.1% H
    3454.1 3896
    L  41.8% H
    2692.4 4044
    L  39.3% H
    2343.1 4044
    L  238.6% H
    1105.8 4044
    L  319.6% H
    835 4044
    L  448.0% H
    600 4044
    Aditya Birla Capital
    		71,006.5 272
    L  -0.5% H
    270.4 277.5
    L  -0.6% H
    270.4 278.5
    L  13.2% H
    236 282.7
    L  49.5% H
    183.9 282.7
    L  18.2% H
    149.0 282.7
    L  194.4% H
    90.3 282.7
    L  324.0% H
    53 282.7
    L  -79.2% H
    37.4 282.7
    Jubilant Ingrevia
    		12,950.3 813.1
    L  1.4% H
    806.6 819.8
    L  5.1% H
    765.3 823.1
    L  15% H
    664.1 823.1
    L  36.5% H
    609.3 823.1
    L  37.8% H
    525 885
    L  64.8% H
    350.5 885
    L  -20.7% H
    241.3 885
    L  -20.7% H
    241.3 885
    Capri Global Capital
    		17,085.4 177.7
    L  5.7% H
    168.1 178.7
    L  6.6% H
    165 178.7
    L  -2.0% H
    160.6 187.0
    L  15.2% H
    150.5 187.0
    L  -17.1% H
    150.5 231.4
    L  10.1% H
    141.5 289.3
    L  336.6% H
    34.5 289.3
    L  2180.7% H
    5.2 289.3
    Chambal Fertilisers
    		22,061.9 550.7
    L  -0.8% H
    550 555.9
    L  0.1% H
    547.3 570.9
    L  -0.2% H
    532.0 576
    L  -13.7% H
    532.0 742.2
    L  7.4% H
    443.2 742.2
    L  84.8% H
    248.4 742.2
    L  261.0% H
    133.3 742.2
    L  843.7% H
    50.7 742.2
    Cholamandalam
    		130,113.3 1,546.8
    L  -1.0% H
    1542.7 1576
    L  -0.5% H
    1506.5 1576
    L  -6.0% H
    1506.5 1666.6
    L  8.1% H
    1457.1 1684.4
    L  10.2% H
    1168 1684.4
    L  145.2% H
    612.1 1684.4
    L  640.4% H
    195.8 1684.4
    L  1014.2% H
    114 1684.4
    Cigniti Technologies
    		4,839.2 1,771.6
    L  -2.1% H
    1766.6 1818.6
    L  -1.7% H
    1766.6 1866.9
    L  7.0% H
    1610.1 1866.9
    L  52.4% H
    1161.2 1866.9
    L  30.0% H
    1033.3 1970
    L  265.9% H
    471 1970
    L  568.2% H
    253 1970
    L  333.2% H
    156.5 1970
    Cipla
    		119,369.5 1,477.8
    L  -0.9% H
    1463.2 1490.9
    L  -1.3% H
    1463.2 1521
    L  -1.9% H
    1463.2 1541
    L  4.4% H
    1448.6 1570.8
    L  -2.3% H
    1335 1702.1
    L  58.0% H
    852 1702.1
    L  131.2% H
    631.3 1702.1
    L  130.5% H
    355.3 1702.1
    Coal
    		236,679.6 384.1
    L  -0.9% H
    382.6 388.9
    L  -0.7% H
    382.3 389
    L  -4.2% H
    382.3 409.5
    L  2.5% H
    370.3 417.3
    L  -22.2% H
    349.3 543.6
    L  102.3% H
    187.8 543.6
    L  194.5% H
    109.6 543.6
    L  -7.9% H
    109.6 543.6
    Colgate-Palmolive
    		65,583.9 2,411.3
    L  -1.1% H
    2407.2 2443.5
    L  -1.0% H
    2407.2 2491.9
    L  -1.6% H
    2346.3 2491.9
    L  -3.9% H
    2346.3 2747.4
    L  -19.5% H
    2311.5 3890
    L  53.9% H
    1434.6 3890
    L  74.6% H
    1322.2 3890
    L  138.5% H
    787.2 3890
    Container Corp
    		47,818.2 627.9
    L  2.0% H
    615.5 629.2
    L  5.5% H
    588.1 629.2
    L  -2.0% H
    580.4 646.8
    L  14.5% H
    516.2 652.0
    L  -24.6% H
    481 860
    L  19.5% H
    444 944
    L  83.3% H
    280.8 944
    L  36.2% H
    210.7 944
    Chalet Hotels
    		19,021.8 870.6
    L  0.0% H
    867.4 885.5
    L  -3.3% H
    845 902.2
    L  -6.1% H
    845 932.9
    L  8.9% H
    768.4 951.9
    L  3.3% H
    634.1 1052.5
    L  167.3% H
    304.0 1052.5
    L  522.5% H
    122.7 1052.5
    L  210.9% H
    99.6 1052.5
    Home First Finance
    		14,184.6 1,373.9
    L  0.8% H
    1363.6 1448.7
    L  1.6% H
    1320.2 1448.7
    L  7.5% H
    1210.1 1510
    L  31.0% H
    1027.6 1510
    L  32.2% H
    878.4 1510
    L  81.8% H
    652 1510
    L  165.2% H
    440 1510
    L  165.2% H
    440 1510
    Coromandel
    		67,730.2 2,297.2
    L  -0.2% H
    2270 2307.9
    L  1.1% H
    2184.6 2375.9
    L  -4.7% H
    2184.6 2548
    L  14.6% H
    2028.7 2548
    L  42.6% H
    1499.7 2548
    L  135.7% H
    838 2548
    L  203.5% H
    682 2548
    L  864.0% H
    145.5 2548
    Crisil
    		43,300.3 5,921
    L  0.8% H
    5835.5 5961
    L  -0.3% H
    5720 6137
    L  9.9% H
    5291 6139
    L  40.6% H
    4173.6 6139
    L  36.0% H
    3973.6 6950
    L  78.1% H
    2725 6950
    L  235.0% H
    1564 6950
    L  200.6% H
    1052.7 6950
    CG Power & Industrial
    		106,643.1 677.3
    L  0.8% H
    669 681.5
    L  1.7% H
    664.1 682
    L  -2.5% H
    650 700.5
    L  22.9% H
    550.2 708.9
    L  -10.6% H
    517.7 874.7
    L  237.0% H
    197 874.7
    L  6846.7% H
    7.8 874.7
    L  274.3% H
    4.8 874.7
    Cummins
    		97,543.9 3,518.9
    L  -0.1% H
    3503.2 3545
    L  5.4% H
    3317.6 3555
    L  3.1% H
    3212.2 3555
    L  26.5% H
    2706 3555
    L  -11.7% H
    2580 4056.8
    L  214.7% H
    1084.5 4171.9
    L  778.8% H
    373.3 4171.9
    L  271.5% H
    280 4171.9
    Cyient
    		14,368.7 1,293.9
    L  0.2% H
    1276.9 1297
    L  -0.1% H
    1276.9 1311.6
    L  -2.3% H
    1271.6 1368.6
    L  12.6% H
    1125 1376
    L  -28.0% H
    1084.1 2157.5
    L  68.2% H
    723.8 2459.0
    L  405.3% H
    248 2459.0
    L  133.3% H
    184 2459.0
    Dabur
    		92,657.6 522.4
    L  0.1% H
    517.9 524.4
    L  7.2% H
    487.5 524.4
    L  7.6% H
    463.1 524.4
    L  12.3% H
    455.9 524.4
    L  -17.1% H
    433.3 672
    L  -4.0% H
    433.3 672
    L  10.4% H
    433.3 672
    L  82.0% H
    231.5 672
    Datamatics Global
    		3,978.5 673.1
    L  0.9% H
    660 681.8
    L  7.6% H
    619.8 682.7
    L  7.2% H
    590.3 682.7
    L  22.6% H
    541.9 682.7
    L  2.7% H
    515.1 740
    L  127.1% H
    256 791.5
    L  1277.9% H
    44.6 791.5
    L  908.4% H
    27.4 791.5
    DCB Bank
    		4,434.8 141.0
    L  -2.3% H
    140.8 144.7
    L  -3.4% H
    138.1 146.5
    L  -3.7% H
    138.1 150.8
    L  22.5% H
    116.1 150.8
    L  4.3% H
    101.4 150.8
    L  72.1% H
    80.6 163.5
    L  64.2% H
    67.9 163.5
    L  4.3% H
    58 244.7
    Aavas Financiers
    		15,470.4 1,954.4
    L  -0.8% H
    1932.5 1994
    L  -2.2% H
    1863.1 2024
    L  0.9% H
    1790 2152.9
    L  -4.4% H
    1704.8 2234
    L  8.6% H
    1603.3 2234
    L  -1.2% H
    1307 2411.4
    L  46.2% H
    1262 3340
    L  138.1% H
    612.3 3340
    Deepak Fertilisers
    		19,925.4 1,578.4
    L  -2.0% H
    1566 1623.8
    L  -9.3% H
    1566 1778.6
    L  3.1% H
    1507.2 1778.6
    L  36.2% H
    1156.7 1778.6
    L  102.1% H
    730.1 1778.6
    L  143.7% H
    450 1778.6
    L  1219.7% H
    111.5 1778.6
    L  1023.4% H
    57.2 1778.6
    Rail Vikas Nigam
    		80,210.7 384.7
    L  -0.1% H
    383.6 391
    L  -2.0% H
    383.6 395.5
    L  -10.9% H
    380.1 437.8
    L  13.9% H
    317.5 447.8
    L  -29.1% H
    305 647
    L  1145.0% H
    30.3 647
    L  1823.5% H
    18.1 647
    L  1924.7% H
    10 647
    Metropolis Healthcare
    		10,230.9 1,974.8
    L  -4.0% H
    1950 2015
    L  14.4% H
    1720.1 2110.9
    L  15.0% H
    1661.1 2110.9
    L  25.1% H
    1560 2110.9
    L  -3.6% H
    1315 2318.3
    L  36.7% H
    1171.4 2318.3
    L  35.4% H
    1171.4 3579.9
    L  124.4% H
    907 3579.9
    Polycab
    		102,058.3 6,781
    L  1.0% H
    6690.5 6809
    L  0.2% H
    6605 6871
    L  10.4% H
    5760 6871
    L  35.5% H
    5045 6871
    L  5.1% H
    4555 7605
    L  207.7% H
    2104 7605
    L  701.1% H
    798 7605
    L  1160.4% H
    525.2 7605
    Divi's Laboratories
    		181,700.0 6,844.5
    L  -2.0% H
    6830 6982.5
    L  -0.2% H
    6830 7071.5
    L  3.2% H
    6455.5 7071.5
    L  27.1% H
    5386.2 7071.5
    L  50.4% H
    4395.3 7071.5
    L  86.4% H
    2730 7071.5
    L  214.5% H
    2160 7071.5
    L  634.7% H
    532.7 7071.5
    DLF
    		205,834.5 831.6
    L  0.2% H
    825.6 837.4
    L  0.0% H
    822.8 844.5
    L  -5.4% H
    822.8 882.7
    L  35.7% H
    617.9 886.8
    L  -0.8% H
    601.2 929
    L  144.3% H
    336.2 967.6
    L  469.6% H
    134.5 967.6
    L  611.6% H
    72.4 967.6
    Bharat Dynamics
    		69,383.0 1,892.8
    L  -4.7% H
    1883.4 1976.6
    L  -4.2% H
    1883.4 2013.5
    L  -2.9% H
    1800 2013.5
    L  47.2% H
    1298.8 2096.6
    L  12.6% H
    890 2096.6
    L  429.5% H
    339.4 2096.6
    L  887.3% H
    140.2 2096.6
    L  784.5% H
    72.7 2096.6
    Max Healthcare
    		121,673.9 1,251.6
    L  0.3% H
    1229 1255
    L  -2.6% H
    1229 1314.3
    L  4.8% H
    1152.7 1314.3
    L  11.4% H
    1059.1 1314.3
    L  36.4% H
    836.6 1314.3
    L  243.9% H
    353.6 1314.3
    L  1721.8% H
    97.2 1314.3
    L  1721.8% H
    97.2 1314.3
    Dr. Reddy's Labs
    		105,374.3 1,262.6
    L  -0.5% H
    1252.1 1269.9
    L  -0.7% H
    1252.1 1313.4
    L  -4.3% H
    1252.1 1379.7
    L  15.4% H
    1102.3 1379.7
    L  -4.1% H
    1020 1421.5
    L  43.3% H
    799.4 1421.5
    L  62.0% H
    730.8 1421.5
    L  69.2% H
    374.6 1421.5
    Eicher Motors
    		155,004.6 5,652
    L  -0.8% H
    5635 5705
    L  -1.2% H
    5620 5774.5
    L  4.8% H
    5219.5 5774.5
    L  7.5% H
    5219.5 5906.5
    L  17.1% H
    4508.8 5906.5
    L  92.8% H
    2836 5906.5
    L  190.1% H
    1832.5 5906.5
    L  173.8% H
    1245.0 5906.5
    EID Parry
    		19,731.8 1,109.8
    L  2.0% H
    1075.2 1116.1
    L  0.8% H
    1054.6 1129
    L  14.4% H
    931.3 1129
    L  47.4% H
    761.5 1129
    L  43.5% H
    639 1129
    L  102.8% H
    433.2 1129
    L  311.3% H
    260.1 1129
    L  656.3% H
    102.2 1129
    Alivus Life Sciences
    		12,535.1 1,022.2
    L  2.0% H
    999 1040
    L  1.1% H
    996 1051.6
    L  0.7% H
    982.4 1075
    L  8.6% H
    927.4 1225.1
    L  15.0% H
    819.1 1335.1
    L  116.3% H
    370 1335.1
    L  42.0% H
    370 1335.1
    L  42.0% H
    370 1335.1
    Greenpanel Industries
    		3,463.0 282.4
    L  -2.5% H
    281 292.0
    L  1.2% H
    273.4 297.8
    L  3.3% H
    256.7 297.8
    L  26.3% H
    213.7 297.8
    L  -12.3% H
    202.8 427
    L  -37.0% H
    202.8 523
    L  646.1% H
    35.9 625.7
    L  67.6% H
    24 625.7
    Elecon Engineering
    		14,556.8 648.7
    L  -1.8% H
    643 677.6
    L  -0.3% H
    630 677.6
    L  -5.5% H
    624.1 704
    L  56.5% H
    418.4 716.3
    L  0.3% H
    377.0 739.1
    L  340.5% H
    143.8 739.1
    L  4593.9% H
    10.7 739.1
    L  1382.7% H
    8.1 739.1
    Electrosteel Castings
    		7,586.4 122.7
    L  -1.6% H
    122 125.4
    L  -3.3% H
    121.9 132.4
    L  8.0% H
    112.4 138.8
    L  31.2% H
    86.3 138.8
    L  -36.5% H
    86.3 236.6
    L  243.8% H
    31.5 236.6
    L  646.0% H
    14.2 236.6
    L  512.1% H
    8 236.6
    Emami
    		26,065.6 597.2
    L  -2.0% H
    594 613.9
    L  6.8% H
    556.8 620
    L  3.3% H
    549.9 620
    L  -0.5% H
    549.9 653.4
    L  -23.2% H
    507.7 860
    L  28.4% H
    340.6 860
    L  152.4% H
    225.8 860
    L  1.8% H
    131.0 860
    SBI Cards and Payment
    		89,015.4 935.5
    L  0.1% H
    929.8 939
    L  2.5% H
    901.3 939
    L  -8.0% H
    901.3 1027.3
    L  10.5% H
    847.7 1027.3
    L  28.2% H
    659.8 1027.3
    L  9.9% H
    648.0 1028.7
    L  34.0% H
    648.0 1165
    L  23.9% H
    495 1165
    Escorts Kubota
    		37,191.5 3,324.3
    L  -1.6% H
    3305 3394.9
    L  -0.8% H
    3278.1 3400
    L  1.1% H
    2776.4 3426.1
    L  6.3% H
    2776.4 3616.6
    L  -20.1% H
    2776.4 4420
    L  112.9% H
    1550.0 4420
    L  194.3% H
    1074 4420
    L  2439.6% H
    112.8 4420
    EPL
    		7,483.4 233.9
    L  0.7% H
    232.4 235.9
    L  -2.8% H
    228.2 241.9
    L  -2.6% H
    228.2 251
    L  29.0% H
    183.6 254
    L  -0.1% H
    175.3 289.9
    L  41.8% H
    147 289.9
    L  20.7% H
    147 318.6
    L  248.7% H
    66 318.6
    Exide Industries
    		33,060.8 389.0
    L  0.4% H
    386 390.4
    L  1.6% H
    380.6 390.4
    L  -3.0% H
    370.1 410
    L  6.8% H
    347 410
    L  -32.8% H
    328 581.0
    L  168.0% H
    143.8 620.4
    L  148.5% H
    130.3 620.4
    L  154.6% H
    116 620.4
    The Fertilisers and Chemicals
    		60,041.8 927.9
    L  -0.8% H
    925 939.7
    L  -2.6% H
    921.2 964.7
    L  -11.6% H
    921.2 1085
    L  55.5% H
    604.7 1112
    L  -16.1% H
    565 1152.0
    L  852.7% H
    96.7 1187
    L  1739.2% H
    41.2 1187
    L  4176.0% H
    15.8 1187
    Schaeffler
    		66,014.9 4,223.5
    L  -0.3% H
    4193.7 4334
    L  4.6% H
    3899.6 4334
    L  0.0% H
    3825.8 4334
    L  41.6% H
    2975 4364.8
    L  -1.7% H
    2823 4364.8
    L  78.1% H
    2276.1 4951
    L  487.4% H
    685.1 4951
    L  388.8% H
    605.1 4951
    Federal Bank
    		51,841.7 211.0
    L  -1.4% H
    210.2 214.7
    L  -3.1% H
    210.2 218.3
    L  -0.8% H
    202.3 220
    L  11.1% H
    183.2 220
    L  12.4% H
    172.7 220
    L  116.4% H
    96.2 220
    L  282.2% H
    45.4 220
    L  177.2% H
    35.7 220
    Finolex Cables
    		14,747.2 964.3
    L  0.2% H
    951.7 967.1
    L  -0.7% H
    951.7 999.9
    L  -1.9% H
    908 1009
    L  12.5% H
    849 1028
    L  -39.8% H
    780 1675
    L  136.4% H
    393.2 1700
    L  225.4% H
    255.5 1700
    L  278.1% H
    162.4 1700
    Firstsource Solutions
    		25,161.4 361
    L  -1.5% H
    359.8 369.6
    L  -1.1% H
    359.8 373.1
    L  -3.6% H
    356.3 403.8
    L  15.7% H
    307 403.8
    L  45.1% H
    226.6 422.3
    L  245.0% H
    96.3 422.3
    L  793.6% H
    40.5 422.3
    L  1047.9% H
    20.1 422.3
    Gabriel
    		15,456.1 1,076
    L  4.6% H
    1019.2 1084
    L  10.2% H
    903.5 1084
    L  70.5% H
    582.2 1084
    L  107.5% H
    520.2 1084
    L  114.8% H
    387 1084
    L  691.2% H
    128.4 1084
    L  1045.3% H
    81.2 1084
    L  1311.1% H
    39.5 1084
    GAIL
    		122,079.9 185.7
    L  0.4% H
    184.1 187
    L  -2.7% H
    184.1 195.5
    L  -4.1% H
    179.4 202.8
    L  10.0% H
    169.3 202.8
    L  -19.0% H
    150.5 246.3
    L  102.9% H
    83 246.3
    L  163.8% H
    54.1 246.3
    L  169.7% H
    43.3 246.3
    Life Insurance Corp
    		586,042.7 926.6
    L  -2.1% H
    921 942.0
    L  -3.3% H
    921 961.5
    L  -3.8% H
    921 980
    L  20.7% H
    760 980
    L  -10.3% H
    715.3 1222
    L  30.9% H
    530.1 1222
    L  -2.4% H
    530.1 1222
    L  -2.4% H
    530.1 1222
    Great Eastern
    		14,365.9 1,006.3
    L  -2.2% H
    1002 1027.9
    L  0.6% H
    996.9 1044.6
    L  1.9% H
    935.7 1049
    L  17.0% H
    845 1049
    L  -27.6% H
    797.5 1543.7
    L  147.9% H
    383.3 1543.7
    L  376.8% H
    207.7 1543.7
    L  195.5% H
    162 1543.7
    GlaxoSmithKline
    		55,089.1 3,251.9
    L  -1.7% H
    3246 3319.9
    L  -1.3% H
    3246 3363.8
    L  -4.3% H
    3153.9 3500
    L  21.6% H
    2693.9 3515.7
    L  27.2% H
    1921 3515.7
    L  117.6% H
    1227 3515.7
    L  120.6% H
    1227 3515.7
    L  90.3% H
    962.7 3515.7
    Glenmark Pharma
    		53,731.0 1,904
    L  4.7% H
    1813.1 1920
    L  7.6% H
    1761.1 1920
    L  19.1% H
    1589 1920
    L  38.3% H
    1336 1920
    L  40.1% H
    1275.5 1920
    L  391.4% H
    360.5 1920
    L  340.8% H
    348.5 1920
    L  83.6% H
    161.7 1920
    Godrej Consumer Products
    		131,639.0 1,286.7
    L  -0.6% H
    1282.3 1291.6
    L  9.5% H
    1169.5 1308
    L  5.7% H
    1160 1308
    L  3.6% H
    1160 1308.2
    L  -8.9% H
    979.5 1541.9
    L  51.3% H
    793.9 1541.9
    L  85.5% H
    641 1541.9
    L  237.3% H
    372.9 1541.9
    Godrej Industries
    		38,193.5 1,134
    L  -1.1% H
    1130.1 1151.4
    L  -1.9% H
    1124.5 1235
    L  -16.4% H
    1124.5 1380.6
    L  2.3% H
    1049.6 1390
    L  23.6% H
    766 1390
    L  166.2% H
    395 1390
    L  193.8% H
    345 1390
    L  206.5% H
    233.4 1390
    Godrej Properties
    		67,958.1 2,256.2
    L  0.1% H
    2231.1 2276
    L  -1.5% H
    2231.1 2319.5
    L  -8.6% H
    2231.1 2506.5
    L  14.3% H
    1934.9 2506.5
    L  -31.0% H
    1900 3402.7
    L  73.2% H
    1005 3402.7
    L  156.0% H
    819.8 3402.7
    L  806.7% H
    248.1 3402.7
    Gokaldas Exports
    		6,748.7 923.3
    L  1.9% H
    910.8 935.3
    L  -0.8% H
    896 975
    L  -0.7% H
    851 975
    L  21.0% H
    775.9 1060
    L  -2.9% H
    735 1262.2
    L  168.2% H
    301.1 1262.2
    L  2258.2% H
    37.2 1262.2
    L  1312.8% H
    27.8 1262.2
    Mahanagar Gas
    		14,640.8 1,482.2
    L  -0.4% H
    1459.2 1495.6
    L  -1.8% H
    1459.2 1586.9
    L  4.7% H
    1307.1 1586.9
    L  19.1% H
    1230.5 1586.9
    L  -10.9% H
    1075.3 1988
    L  84.6% H
    725 1988
    L  46.5% H
    665.8 1988
    L  252.1% H
    492.7 1988
    Godawari Power
    		12,343.8 184.4
    L  1.3% H
    181.5 185.0
    L  -0.2% H
    179.3 186.5
    L  -1.9% H
    175.4 198
    L  1.0% H
    170.1 210.4
    L  -20.2% H
    145.8 253.4
    L  246.7% H
    45.3 253.4
    L  2211.3% H
    7.7 253.4
    L  4442.9% H
    2.4 253.4
    Granules
    		11,496.5 473.8
    L  -1.2% H
    470.7 483.0
    L  -3.5% H
    470.7 497.4
    L  -11.7% H
    470.7 547.1
    L  9.9% H
    430.7 547.1
    L  -9.1% H
    422 721
    L  69.7% H
    267.8 721
    L  109.2% H
    227.0 721
    L  481.3% H
    71.6 721
    Graphite
    		11,031.9 564.7
    L  0.9% H
    560.5 575.6
    L  0.2% H
    548.8 575.6
    L  1.9% H
    512.6 584.1
    L  26.4% H
    432 592.7
    L  0.4% H
    365.8 623.4
    L  36.2% H
    251.7 709.4
    L  208.4% H
    161.8 815.9
    L  588.6% H
    64 1127
    Grasim Industries
    		185,792.2 2,775.1
    L  -0.8% H
    2769 2809.8
    L  -2.6% H
    2769 2849.9
    L  6.4% H
    2635.8 2896
    L  8.5% H
    2511 2896
    L  0.5% H
    2277.0 2896
    L  100.2% H
    1368.6 2896
    L  351.8% H
    562.8 2896
    L  296.1% H
    383.5 2896
    Easy Trip Planners
    		3,714.2 10.5
    L  0.9% H
    10.4 10.6
    L  0.7% H
    10.3 10.6
    L  -4.6% H
    10.3 11.4
    L  -13.4% H
    10.3 13.5
    L  -49.3% H
    10.3 22.2
    L  -57.1% H
    10.3 36.8
    L  79.5% H
    5.0 36.8
    L  79.5% H
    5.0 36.8
    Greaves Cotton
    		4,723.8 202.9
    L  -0.1% H
    201.7 205
    L  0.5% H
    198.2 211.7
    L  -4.7% H
    191.3 216.8
    L  16.6% H
    179.3 219.4
    L  18.8% H
    148.1 319.5
    L  29.5% H
    112.1 319.5
    L  125.6% H
    66 319.5
    L  59.0% H
    66 319.5
    Greenply Industries
    		3,856.3 308.8
    L  0.4% H
    306.6 311
    L  -2.3% H
    303.1 321.2
    L  0.5% H
    303.1 338
    L  10.8% H
    257.3 338
    L  -6.1% H
    245.1 412.0
    L  72.0% H
    134.5 412.0
    L  238.2% H
    73.5 412.0
    L  84.8% H
    72.9 412.0
    LTIMindtree
    		157,657.9 5,320
    L  -0.2% H
    5277 5348.5
    L  0.3% H
    5277 5414.5
    L  1.2% H
    5241 5554.5
    L  29.5% H
    4040.1 5554.5
    L  -1.1% H
    3802 6768.0
    L  30.8% H
    3802 6768.0
    L  155.5% H
    2060.9 7588.8
    L  649.3% H
    598 7588.8
    Gujarat State
    		18,483.6 327.6
    L  -1.3% H
    325.6 333.0
    L  -2.2% H
    325.6 341.6
    L  -1.9% H
    312 343.3
    L  11.3% H
    294 360.6
    L  5.2% H
    261.5 469.7
    L  42.2% H
    214.9 469.7
    L  57.6% H
    177.4 469.7
    L  170.6% H
    109.3 469.7
    eMudhra
    		6,379.4 770.4
    L  -1.0% H
    764.1 780.8
    L  1.8% H
    746.4 784.4
    L  3.7% H
    707.3 784.4
    L  -3.5% H
    707.3 884.0
    L  -11.5% H
    652.3 1024
    L  210.2% H
    206.8 1024
    L  200.9% H
    206.8 1024
    L  200.9% H
    206.8 1024
    Gujarat Gas
    		32,581.5 473.3
    L  -1.0% H
    470.2 482
    L  -5.2% H
    470.2 508.7
    L  -1.7% H
    445.1 508.7
    L  17.1% H
    406.5 508.7
    L  -27.2% H
    360.3 690.0
    L  5.9% H
    360.3 690.0
    L  64.0% H
    281 786
    L  218.5% H
    90.6 786
    Hathway Cable & Datacom
    		2,757.8 15.6
    L  -1.5% H
    15.5 15.9
    L  -1.8% H
    15.5 16.2
    L  -1.4% H
    14.6 16.6
    L  21.5% H
    12.8 16.6
    L  -33.7% H
    11.9 25.7
    L  -7.3% H
    11.9 28.0
    L  -49.8% H
    11.9 57.3
    L  -67.4% H
    10.5 57.3
    Havells
    		95,903.3 1,529.7
    L  0.4% H
    1513 1531.9
    L  -1.3% H
    1511.1 1593.5
    L  -0.9% H
    1485.3 1599
    L  4.1% H
    1458.1 1673.8
    L  -20.4% H
    1381.3 2106
    L  25.5% H
    1024.5 2106
    L  160.4% H
    562.2 2106
    L  412.9% H
    235.3 2106
    HBL Power Systems
    		17,259.5 622.7
    L  0.5% H
    618.6 639
    L  -0.7% H
    616.6 649.8
    L  3.2% H
    558.3 649.8
    L  30.3% H
    452 649.8
    L  5.2% H
    405 739.7
    L  565.2% H
    74.5 739.7
    L  3628.4% H
    14.1 739.7
    L  1212.2% H
    9.3 739.7
    Himadri Speciality
    		25,188.8 510.1
    L  0.0% H
    507.1 518
    L  3.3% H
    483.5 518.8
    L  2.6% H
    435.3 527.5
    L  24.8% H
    410.2 527.5
    L  19.8% H
    365.4 688.7
    L  517.9% H
    78.7 688.7
    L  870.6% H
    37.5 688.7
    L  2874.1% H
    12.5 688.7
    HCL Technologies
    		451,472.5 1,663.7
    L  -0.6% H
    1649 1679.9
    L  -3.2% H
    1649 1730.5
    L  0.9% H
    1649 1752.5
    L  20.6% H
    1360 1752.5
    L  8.7% H
    1302.8 2012.2
    L  69.2% H
    877.4 2012.2
    L  182.8% H
    579.9 2012.2
    L  262.7% H
    353.2 2012.2
    HDFC Bank
    		1,538,336.8 2,006.2
    L  -0.3% H
    2000 2017
    L  1.0% H
    1977 2017
    L  1.4% H
    1913 2027.1
    L  13.7% H
    1774.8 2027.1
    L  22.6% H
    1588.1 2027.1
    L  43.6% H
    1337 2027.1
    L  78.3% H
    993 2027.1
    L  273.6% H
    464 2027.1
    HEG
    		9,671.1 501.2
    L  1.6% H
    494 506.6
    L  -0.4% H
    487.1 510.7
    L  -4.3% H
    481 539.9
    L  12.7% H
    416.1 550.9
    L  14.2% H
    331.3 619.5
    L  137.5% H
    183.6 619.5
    L  209.7% H
    131.8 619.5
    L  1142.6% H
    23 991
    Advanced Enzyme
    		3,722.3 332.7
    L  2.4% H
    324.5 335.8
    L  2.8% H
    323.3 345.2
    L  7.4% H
    306.8 363.9
    L  22.7% H
    271.9 363.9
    L  -15.2% H
    257.9 571
    L  23.9% H
    225 571
    L  99.0% H
    158 571
    L  85.7% H
    98.1 571
    Hero MotoCorp
    		86,432.8 4,321.3
    L  -0.3% H
    4310 4348.9
    L  1.8% H
    4238 4374.7
    L  -0.7% H
    4190.1 4486.7
    L  19.7% H
    3620.5 4486.7
    L  -22.7% H
    3344 6246.3
    L  51.7% H
    2246 6246.3
    L  60.6% H
    2146.9 6246.3
    L  65.9% H
    1475 6246.3
    HFCL
    		11,851.6 82.2
    L  -0.4% H
    81.6 83.4
    L  -4.1% H
    81.6 86.2
    L  -10.7% H
    79.1 94.0
    L  9.5% H
    72.1 94.0
    L  -35.2% H
    71.6 171
    L  41.9% H
    55.8 171
    L  482.6% H
    11.3 171
    L  529.5% H
    8.1 171
    Hikal
    		4,192.8 340.1
    L  -0.8% H
    338.8 346.4
    L  -1.9% H
    338.8 350
    L  -9.5% H
    338.8 386.3
    L  -11.3% H
    338.8 456.8
    L  -4.7% H
    309.2 464.8
    L  44.1% H
    235 464.8
    L  172.7% H
    119.6 742
    L  288.8% H
    56.9 742
    Hindalco Industries
    		151,699.0 675.1
    L  0.2% H
    672.6 679.5
    L  -3.3% H
    664.1 708.1
    L  3.7% H
    635 708.1
    L  19.7% H
    576.1 708.1
    L  -4.5% H
    546.5 772.7
    L  88.8% H
    341.6 772.7
    L  309.6% H
    154.3 772.7
    L  549.1% H
    58.8 772.7
    Shivalik Bimetal Controls
    		3,151.5 547.1
    L  -1.8% H
    545 560.3
    L  -0.4% H
    528.6 574
    L  12.3% H
    470.1 574.9
    L  41.9% H
    386.8 574.9
    L  -12.9% H
    342 729.8
    L  85.4% H
    269.9 750
    L  579.9% H
    78.4 750
    L  579.9% H
    78.4 750
    Hindustan Unilever
    		565,875.6 2,408.4
    L  -0.6% H
    2397.6 2434
    L  4.4% H
    2304 2439.7
    L  0.6% H
    2258.7 2439.7
    L  2.5% H
    2258.7 2487.4
    L  -7.0% H
    2136 3035
    L  -3.5% H
    2136 3035
    L  10.7% H
    1901.6 3035
    L  161.3% H
    766.4 3035
    Hindustan Zinc
    		178,646.5 422.8
    L  -0.5% H
    420 427.7
    L  -5.5% H
    415.2 450.4
    L  -19.5% H
    415.2 546.8
    L  5.5% H
    398 546.8
    L  -37.2% H
    378.2 684
    L  60.7% H
    260.3 807.7
    L  119.4% H
    182.3 807.7
    L  163.8% H
    116.1 807.7
    Honeywell Automation
    		35,927.4 40,635
    L  0.3% H
    40250 40860
    L  4.7% H
    38970 41450
    L  4.2% H
    37330 41450
    L  19.8% H
    33405 41450
    L  -28.4% H
    31025 57500
    L  12.7% H
    31025 59994
    L  40.2% H
    26820 59994
    L  434.3% H
    7520 59994
    Rattan Enterprises
    		9,147.9 66.2
    L  1.8% H
    65.0 67.3
    L  6.7% H
    60.7 69.7
    L  32.6% H
    49.9 69.7
    L  66.5% H
    39.0 69.7
    L  -17.5% H
    37.4 92.1
    L  50.6% H
    32.2 94.9
    L  2143.4% H
    3.1 94.9
    L  2978.1% H
    1.2 94.9
    Embassy Developments
    		16,350.6 119.7
    L  0.9% H
    118.2 121.8
    L  0.7% H
    113.5 121.8
    L  3.3% H
    108 128
    L  18.3% H
    89.2 128
    L  -18.5% H
    89.2 163.7
    L  92.2% H
    45.9 164.4
    L  75.1% H
    45.9 195.9
    L  112.6% H
    36.8 269.7
    Dhani Services
    		4,175.5 68.2
    L  0.4% H
    67.1 68.9
    L  -0.6% H
    64.3 70.9
    L  10.6% H
    62 76.5
    L  25.5% H
    50.7 76.5
    L  23.5% H
    47.1 109.9
    L  99.7% H
    23.6 109.9
    L  -48.1% H
    23.6 396.0
    L  93.2% H
    13.1 819.8
    Sammaan Capital
    		10,947.8 132
    L  3.2% H
    126.6 133.6
    L  -2.9% H
    121.7 136.8
    L  4.0% H
    118.0 146.8
    L  24.6% H
    105.8 146.8
    L  -22.8% H
    97.6 179.3
    L  57.2% H
    80.3 209.3
    L  -35.4% H
    79.3 279.6
    L  -76.1% H
    72.2 1283.6
    ICICI Bank
    		1,016,269.6 1,424.1
    L  -0.5% H
    1422.1 1439
    L  -0.3% H
    1421.1 1446.1
    L  -0.8% H
    1403.6 1466
    L  9.5% H
    1305.1 1471.6
    L  14.1% H
    1153 1471.6
    L  88.4% H
    744.2 1471.6
    L  284.5% H
    333.8 1471.6
    L  406.1% H
    164.3 1471.6
    RBL Bank
    		15,512.8 254.7
    L  -2.3% H
    252 261.9
    L  2.2% H
    248.1 261.9
    L  10.6% H
    214.0 266.9
    L  51.0% H
    169.6 266.9
    L  3.3% H
    146.1 266.9
    L  204.2% H
    80.8 300.7
    L  35.3% H
    74.2 300.7
    L  13.2% H
    74.2 716.4
    IFB Industries
    		6,214.8 1,533.8
    L  0.9% H
    1520.3 1546.3
    L  -0.6% H
    1481.7 1565
    L  -0.1% H
    1481.7 1702.3
    L  22.9% H
    1220 1702.3
    L  -4.6% H
    1060 2359.9
    L  59.6% H
    698 2359.9
    L  273.7% H
    361.2 2359.9
    L  218.6% H
    219.2 2359.9
    Indraprastha Gas
    		30,886.8 220.6
    L  -0.7% H
    219.2 224
    L  -0.1% H
    217.1 229
    L  2.9% H
    193.1 229
    L  26.2% H
    172 229
    L  -15.5% H
    153.1 285.2
    L  19.0% H
    153.1 285.2
    L  7.5% H
    153.1 301.0
    L  395.3% H
    43.4 301.0
    IIFL Finance
    		22,134.6 520.9
    L  2.4% H
    505.3 522.5
    L  12.7% H
    458.1 522.5
    L  6.9% H
    458.1 522.5
    L  60.2% H
    315.6 522.5
    L  3.9% H
    279.8 560.6
    L  58.2% H
    279.8 683.3
    L  586.2% H
    63.8 683.3
    L  192.8% H
    56.5 849.0
    India Metals & Ferro Alloys
    		3,920.3 726.6
    L  -3.9% H
    724.4 757.7
    L  -7.3% H
    724.4 804
    L  -2% H
    693 822.5
    L  23.8% H
    550.1 822.5
    L  -2.8% H
    549.8 998.8
    L  165.8% H
    231 998.8
    L  710.2% H
    79.9 998.8
    L  812.6% H
    46.0 998.8
    Indian Hotels Company
    		105,810.8 743.4
    L  -0.9% H
    739.7 751.0
    L  -1.7% H
    735.6 757.4
    L  -4.7% H
    727.0 786.9
    L  -3.2% H
    699 853.4
    L  22.1% H
    571.1 894.9
    L  206.1% H
    241.4 894.9
    L  808.7% H
    76.1 894.9
    L  701.9% H
    62.1 894.9
    India Cements
    		10,801.5 348.6
    L  0.1% H
    343.5 350.2
    L  -0.1% H
    337.1 351.6
    L  1.8% H
    297.1 352
    L  27.1% H
    275.8 360
    L  23.6% H
    238.9 385
    L  101.1% H
    167.2 385
    L  181.3% H
    107.5 385
    L  267.3% H
    63.7 385
    Kalyan Jewellers
    		60,654.8 587.8
    L  1.6% H
    577.9 590
    L  0.4% H
    563.0 593.0
    L  6.6% H
    502.4 593.6
    L  19.0% H
    493.7 593.6
    L  18.3% H
    399.4 795.4
    L  833.8% H
    62.4 795.4
    L  575.6% H
    55.1 795.4
    L  575.6% H
    55.1 795.4
    Indian Bank
    		85,027.1 631.3
    L  -1.2% H
    628.8 642
    L  -3.0% H
    628.8 658.0
    L  -3.2% H
    606 658.0
    L  19.8% H
    529 658.5
    L  16.5% H
    473.9 658.5
    L  293.8% H
    158.6 658.5
    L  869.7% H
    53.1 658.5
    L  357.6% H
    41.6 658.5
    India Glycols
    		6,407.5 2,069.5
    L  -0.5% H
    2051 2097
    L  -1.3% H
    2005.1 2133
    L  9.3% H
    1752 2138
    L  69.5% H
    1224.1 2138
    L  122.5% H
    905 2138
    L  167.2% H
    512.4 2138
    L  618.7% H
    262.9 2138
    L  2220.1% H
    65 2138
    Motherson Sumi Wiring
    		28,507.3 64.5
    L  -0.5% H
    64.2 66.0
    L  8.5% H
    59.5 66.0
    L  3.8% H
    58 66.0
    L  25.8% H
    51.5 66.0
    L  -10.8% H
    46.1 77
    L  22.5% H
    45.2 80
    L  -61.6% H
    40 80
    L  -61.6% H
    40 80
    L&T Technology
    		46,090.4 4,349.2
    L  0.8% H
    4264.2 4381.3
    L  0.6% H
    4264.2 4409
    L  0.3% H
    4250 4609
    L  6.4% H
    4000 4609
    L  -14.3% H
    3966 6000
    L  39.3% H
    2996 6000
    L  209.3% H
    1341.2 6000
    L  405.7% H
    712.3 6000
    Affle 3I
    		27,563.8 1,960.6
    L  -1.5% H
    1952.5 2000.4
    L  -0.4% H
    1907.8 2080
    L  4.9% H
    1841.5 2080
    L  39.9% H
    1419.8 2080
    L  38.8% H
    1246 2080
    L  88.5% H
    866.5 2080
    L  429.1% H
    329 2080
    L  1215.8% H
    150 2080
    ICICI Prudential
    		97,332.1 673.1
    L  -1.1% H
    662.9 685.8
    L  2.2% H
    637.0 685.8
    L  5.6% H
    620.9 685.8
    L  18.3% H
    545.3 685.8
    L  4.1% H
    525.8 796.8
    L  29.9% H
    380.7 796.8
    L  55.3% H
    380.7 796.8
    L  101.5% H
    226.1 796.8
    IndusInd Bank
    		66,441.8 852.9
    L  1.4% H
    841.0 855.7
    L  -0.6% H
    839.6 867.0
    L  1.9% H
    806.1 892.8
    L  25.7% H
    675.5 892.8
    L  -40.5% H
    606 1498
    L  0.5% H
    606 1694.5
    L  53.2% H
    483.3 1694.5
    L  -4.5% H
    235.6 2038
    Indus Towers
    		106,106.9 402.2
    L  -0.7% H
    399.8 411.4
    L  -5.0% H
    399.8 430
    L  1.6% H
    374.3 430
    L  8.5% H
    365.3 430
    L  4.5% H
    312.8 460.4
    L  92.1% H
    135.2 460.4
    L  87.5% H
    135.2 460.4
    L  -9.3% H
    120.1 499.7
    Hindustan Aeronautics
    		328,743.0 4,915.6
    L  -1.8% H
    4890.2 5034
    L  0.4% H
    4881 5065
    L  -1.9% H
    4785 5147
    L  22.0% H
    4066.7 5165
    L  -11.3% H
    3046.1 5580
    L  464.8% H
    860.1 5674.8
    L  957.3% H
    329 5674.8
    L  709.2% H
    235 5674.8
    Ingersoll-Rand
    		13,192.0 4,178.9
    L  3.0% H
    4038 4209
    L  8.2% H
    3838.1 4209
    L  9.9% H
    3660 4209
    L  24.8% H
    3384.5 4209
    L  -6.9% H
    3055 4694
    L  174.7% H
    1468.3 5000
    L  571.5% H
    555 5000
    L  335.9% H
    469 5000
    Infosys
    		671,247.4 1,615.8
    L  -1.1% H
    1607.1 1638.9
    L  0.3% H
    1607.1 1646.2
    L  2.7% H
    1570.2 1649
    L  15.1% H
    1378.3 1649
    L  -2.5% H
    1307 2006.5
    L  6.7% H
    1185.3 2006.5
    L  106.7% H
    773.5 2006.5
    L  244.5% H
    430 2006.5
    Aether Industries
    		10,348.0 780.5
    L  -0.1% H
    777.6 786.9
    L  3.8% H
    746.5 811.5
    L  -3.5% H
    746.5 812.8
    L  -4.4% H
    725 858
    L  -13.0% H
    725 1071
    L  -5.8% H
    725 1209
    L  21.6% H
    701 1209
    L  21.6% H
    701 1209
    Indian Oil
    		215,108.8 152.3
    L  1.4% H
    150 152.7
    L  3.0% H
    147.5 155.0
    L  6.3% H
    136.4 155.0
    L  15.7% H
    131.1 155.0
    L  -11.3% H
    110.7 186.0
    L  109.5% H
    65.2 196.8
    L  164.1% H
    47.8 196.8
    L  118.5% H
    47.4 196.8
    Ipca Laboratories
    		36,645.0 1,444.4
    L  -0.8% H
    1425.8 1458.9
    L  5.0% H
    1377.7 1469.3
    L  5.5% H
    1321 1469.3
    L  11.6% H
    1307.4 1514
    L  18.3% H
    1168.2 1755.9
    L  47.8% H
    669.8 1755.9
    L  75.4% H
    669.8 1755.9
    L  322.5% H
    200 1755.9
    IRB Infrastructure
    		29,150.3 48.3
    L  -0.5% H
    48.1 48.9
    L  -2.7% H
    48.1 49.9
    L  -9.2% H
    47.8 54.3
    L  5.9% H
    42.7 54.3
    L  -28.6% H
    41.0 72
    L  130.1% H
    19.8 78.2
    L  286.8% H
    9.7 78.2
    L  112.1% H
    4.6 78.2
    ITC
    		521,793.7 416.9
    L  -0.6% H
    416.4 420.3
    L  0.9% H
    411.3 420.3
    L  -1.5% H
    411.3 428.6
    L  0.1% H
    411.3 444.2
    L  -7.9% H
    390.2 528.5
    L  42.2% H
    289.2 528.5
    L  113.3% H
    163.4 528.5
    L  101.3% H
    134.6 528.5
    ITI
    		30,623.5 318.7
    L  0.1% H
    318 322.4
    L  -2.4% H
    317.1 331.6
    L  -3.6% H
    303 342.8
    L  26.3% H
    236.5 368.7
    L  2.9% H
    210 592.7
    L  225.2% H
    86.6 592.7
    L  147.8% H
    81 592.7
    L  1313.3% H
    21.6 592.7
    Jammu & Kashmir Bank
    		12,272.7 111.5
    L  -0.8% H
    111.2 113.9
    L  -2.2% H
    111.1 114.9
    L  4.0% H
    100.5 117.3
    L  21.9% H
    87.3 117.3
    L  2.5% H
    86.6 123.7
    L  317.4% H
    26.3 152.5
    L  462.9% H
    14.1 152.5
    L  10.5% H
    11 152.5
    BLS International
    		15,804.7 383.9
    L  2.4% H
    374.4 391.5
    L  5.9% H
    360.5 391.5
    L  -0.2% H
    351 391.5
    L  10.8% H
    331.5 422
    L  1.7% H
    308.3 521.8
    L  268.4% H
    103.6 521.8
    L  2366.9% H
    15.1 521.8
    L  1622.8% H
    6.8 521.8
    J B Chemicals
    		25,194.1 1,614.4
    L  -1.1% H
    1611 1636.6
    L  -1.6% H
    1611 1647.2
    L  -3.8% H
    1611 1842.7
    L  4.7% H
    1494.8 1842.7
    L  -6.4% H
    1385.8 2030
    L  105.0% H
    773.5 2030
    L  352.4% H
    353.6 2030
    L  1244.0% H
    114 2030
    JBM Auto
    		15,343.8 648.8
    L  2.1% H
    632.6 669
    L  0.2% H
    630.4 669
    L  -11.8% H
    630.4 741.0
    L  10.5% H
    598.8 766.3
    L  -43.3% H
    489.8 1155.5
    L  194.2% H
    180.5 1214.2
    L  1422.6% H
    36.7 1214.2
    L  1734.8% H
    19 1214.2
    FSN E-Commerce
    		62,106.8 217.1
    L  1.8% H
    211.1 218.4
    L  2.6% H
    197.6 218.4
    L  7.5% H
    191.2 218.4
    L  22.7% H
    177.5 218.4
    L  23.5% H
    154.9 229.8
    L  -6.5% H
    114.3 247.8
    L  15.8% H
    114.3 429.0
    L  15.8% H
    114.3 429.0
    Jindal Steel & Power
    		96,352.4 944.6
    L  0.0% H
    940.3 952.9
    L  -2.5% H
    926.8 985.2
    L  -3.1% H
    882.7 985.2
    L  20.0% H
    797.8 985.8
    L  -7.6% H
    723.4 1073.7
    L  175.1% H
    339.1 1097
    L  475.8% H
    159.6 1097
    L  1056.1% H
    48.1 1097
    Jindal Saw
    		14,670.3 229.4
    L  -0.5% H
    227.7 234.4
    L  -2.9% H
    227.1 238.4
    L  -1.1% H
    227.1 260.4
    L  -6.5% H
    199.6 273.9
    L  -18.0% H
    199.6 383.9
    L  476.1% H
    38.7 383.9
    L  623.2% H
    27.2 383.9
    L  582.3% H
    17.8 383.9
    Jain Irrigation
    		3,881.8 56.4
    L  -0.7% H
    56.1 57.3
    L  -2.6% H
    55.4 59.8
    L  -12.6% H
    55.4 66.5
    L  7.1% H
    47.4 66.5
    L  -25.4% H
    47.4 83.4
    L  59.4% H
    26.5 84.2
    L  417.5% H
    9.6 84.2
    L  -22.0% H
    3.1 150.4
    J Kumar Infraprojects
    		5,551.2 733.7
    L  4.4% H
    704.5 745.1
    L  2.2% H
    701.3 745.1
    L  -0.5% H
    699.2 765.6
    L  6.9% H
    610.1 765.6
    L  -14.8% H
    578 904.0
    L  139.6% H
    216.5 936.8
    L  622.5% H
    84.6 936.8
    L  86.6% H
    65.1 936.8
    JM Financial
    		16,163.9 169.1
    L  -0.4% H
    166.2 172.9
    L  4.2% H
    158.6 174
    L  9.1% H
    137.1 174
    L  84.5% H
    93.1 174
    L  78.3% H
    80.2 174
    L  174.7% H
    57.9 174
    L  110.4% H
    57.1 174
    L  282.5% H
    33.3 191.6
    Jindal Stainless
    		56,164.6 681.8
    L  0.1% H
    677.3 695.4
    L  -3.1% H
    671.1 717.5
    L  -4.8% H
    652.2 734.4
    L  33.0% H
    521.2 734.4
    L  -15.9% H
    496.6 818.3
    L  560.0% H
    102 848
    L  1579.3% H
    35.3 848
    L  1604.5% H
    14.2 848
    JSW Steel
    		255,134.2 1,043.3
    L  0.3% H
    1034.1 1049.6
    L  -1.6% H
    1032.1 1067.8
    L  3.5% H
    981.4 1067.8
    L  10.3% H
    935 1067.8
    L  11.6% H
    854.2 1074.9
    L  84.3% H
    561.1 1074.9
    L  428.4% H
    191 1074.9
    L  1143.5% H
    80 1074.9
    Jubilant Foodworks
    		45,397.3 688
    L  0.7% H
    678 689.2
    L  -2.9% H
    678 714.7
    L  -1.6% H
    661.3 719.0
    L  0.4% H
    650.1 728.0
    L  20.0% H
    548.8 796.8
    L  19.6% H
    412.1 796.8
    L  104.1% H
    319.2 918
    L  266.1% H
    76.1 918
    Just Dial
    		7,881.5 926.8
    L  0.7% H
    916 931.9
    L  0.7% H
    907.7 952.7
    L  1.1% H
    859 952.7
    L  13.6% H
    802.2 1048.9
    L  -7.2% H
    751.8 1395
    L  59.7% H
    535.2 1395
    L  147.7% H
    332.3 1395
    L  -21.4% H
    250 1395
    Jyothy Labs
    		12,937.0 352.3
    L  -1.4% H
    351 360.2
    L  2.7% H
    338 364.8
    L  4.1% H
    317.2 364.8
    L  -7.2% H
    317.2 399.9
    L  -30.2% H
    300.1 595.9
    L  112.4% H
    163 595.9
    L  194.1% H
    112.2 595.9
    L  132.9% H
    85 595.9
    Kajaria Ceramics
    		19,039.4 1,195.4
    L  1.0% H
    1167.3 1201.7
    L  6.7% H
    1108 1201.7
    L  15.8% H
    1006.2 1201.7
    L  53.4% H
    764.8 1201.7
    L  -17.1% H
    758.7 1578.7
    L  16.3% H
    758.7 1578.7
    L  207.5% H
    384.8 1578.7
    L  219.1% H
    295.6 1578.7
    Kalpataru Projects
    		20,479.0 1,199.2
    L  -0.1% H
    1191 1214
    L  0.3% H
    1170.1 1219.3
    L  1.0% H
    1134.5 1286.9
    L  35.1% H
    889.7 1286.9
    L  -8.0% H
    786.3 1449
    L  237.3% H
    353 1449
    L  356.8% H
    224.3 1449
    L  346.7% H
    160 1449
    Varun Beverages
    		155,483.6 459.8
    L  -1.3% H
    459 467.8
    L  1.5% H
    449.3 469.5
    L  -3.5% H
    446.2 484.5
    L  -14.9% H
    446.2 568.5
    L  -28.7% H
    419.6 681.1
    L  170.9% H
    163.5 681.1
    L  651.1% H
    57.5 681.1
    L  1643.5% H
    20.2 681.1
    Kansai Nerolac
    		20,139.5 249.1
    L  -0.5% H
    248.1 251.5
    L  0.3% H
    248 254.0
    L  -0.4% H
    235.2 255.9
    L  1.7% H
    235.2 271.2
    L  -8.8% H
    218.2 320.5
    L  -4.4% H
    218.2 357.3
    L  -14.3% H
    218.2 453.3
    L  55.2% H
    137.6 453.3
    Karur Vysya Bank
    		21,890.5 271.9
    L  0.0% H
    268.1 273.5
    L  -0.4% H
    262.2 274.4
    L  14.6% H
    235.1 277.5
    L  33.3% H
    203.8 277.5
    L  38.9% H
    185.6 277.5
    L  496.8% H
    45.2 277.5
    L  666.9% H
    29.3 277.5
    L  204.6% H
    18.8 277.5
    KEI Industries
    		35,322.0 3,696.6
    L  0.1% H
    3673.6 3725.2
    L  -1.8% H
    3673.6 3875.9
    L  -3.1% H
    3525.3 3940.6
    L  42.2% H
    2592.2 3940.6
    L  -19.0% H
    2424 4779.9
    L  205.2% H
    1155.1 5039.7
    L  858.5% H
    319.6 5039.7
    L  4688.3% H
    75.4 5039.7
    PNB Housing Finance
    		28,206.3 1,084.3
    L  -1.3% H
    1070.5 1106
    L  0.0% H
    1070.5 1106.3
    L  -3.7% H
    1026.3 1136.2
    L  17.5% H
    925.3 1141.9
    L  36.7% H
    741.3 1202.2
    L  224.2% H
    329.5 1202.2
    L  397.5% H
    194 1202.2
    L  39.9% H
    145.7 1717.7
    Latent View Analytics
    		9,079.1 439.5
    L  -0.6% H
    438 450.8
    L  3.4% H
    420 453
    L  5.8% H
    390.1 453
    L  21.5% H
    362.7 453
    L  -17.2% H
    341.2 575
    L  20.2% H
    308.8 575
    L  123.1% H
    305.3 754.9
    L  123.1% H
    305.3 754.9
    Gland Pharma
    		30,382.7 1,844.1
    L  -1.8% H
    1832.5 1878.8
    L  -1.2% H
    1832.5 1905.6
    L  11.9% H
    1629.9 1905.6
    L  32.4% H
    1382.3 1905.6
    L  -9.2% H
    1277.8 2221.0
    L  -26.9% H
    861 2607
    L  22.9% H
    861 4350
    L  22.9% H
    861 4350
    Kirloskar Oil Engines
    		13,335.8 918.1
    L  10.4% H
    833.7 939.9
    L  8.3% H
    829.6 939.9
    L  0.7% H
    825.6 939.9
    L  30.9% H
    664.1 939.9
    L  -33.5% H
    544.4 1404.9
    L  553.7% H
    139.5 1450
    L  727.5% H
    94.3 1450
    L  220.2% H
    76.1 1450
    Ircon International
    		18,206.5 193.6
    L  -0.4% H
    192.8 197.8
    L  -3.8% H
    192.7 202.3
    L  -11.2% H
    189.3 222.5
    L  32.9% H
    145.3 225.5
    L  -38.1% H
    134.2 351.6
    L  418.3% H
    36.8 351.6
    L  304.6% H
    34.8 351.6
    L  307.5% H
    29 351.6
    Kotak Mahindra Bank
    		438,186.0 2,203.8
    L  -1.1% H
    2186.9 2242.7
    L  1.6% H
    2111 2242.7
    L  3.1% H
    2072 2242.7
    L  7.4% H
    2033.8 2301.9
    L  19.3% H
    1679.1 2301.9
    L  26.3% H
    1543.9 2301.9
    L  61.1% H
    1230.6 2301.9
    L  212.5% H
    585.8 2301.9
    Birlasoft
    		11,892.3 428.0
    L  -0.3% H
    422.5 431.4
    L  -3.2% H
    422.5 445
    L  2.5% H
    405.1 452
    L  20.0% H
    355 452
    L  -39.2% H
    331 760.5
    L  24.5% H
    250.3 861.9
    L  320.2% H
    97.1 861.9
    L  359.7% H
    46.7 861.9
    Mrs. Bectors Food
    		8,880.0 1,446.3
    L  -0.1% H
    1433.1 1458.9
    L  7.6% H
    1334.9 1458.9
    L  4.5% H
    1334.9 1458.9
    L  -7.7% H
    1334.9 1654
    L  2.2% H
    1276 2200
    L  369.6% H
    298.3 2200
    L  402.2% H
    245 2200
    L  402.2% H
    245 2200
    Karnataka Bank
    		7,227.9 191.2
    L  -0.4% H
    190.5 193.3
    L  -2.0% H
    190.5 195.7
    L  -6.0% H
    190 212.8
    L  5.8% H
    180.7 212.8
    L  -13.1% H
    162.2 245
    L  183.3% H
    67.1 286.6
    L  320.3% H
    39.5 286.6
    L  44.5% H
    34.2 286.6
    L&T Finance
    		51,645.2 206.8
    L  -1.1% H
    206.3 211.2
    L  0.3% H
    202.1 211.2
    L  7.1% H
    180.6 211.2
    L  34.8% H
    154.3 211.2
    L  12.4% H
    129.2 211.2
    L  189.6% H
    69.1 211.2
    L  194.3% H
    55.6 211.2
    L  191.4% H
    45.9 213.9
    LIC Housing Finance
    		33,306.3 605.5
    L  0.2% H
    601.6 612.0
    L  -0.6% H
    599.6 616.0
    L  -2.7% H
    578.7 627.3
    L  8.8% H
    557.4 635
    L  -21.5% H
    483.7 826.8
    L  71.9% H
    315.1 826.8
    L  114.0% H
    255 826.8
    L  33.9% H
    185.3 826.8
    Linde
    		57,741.7 6,770.5
    L  -0.3% H
    6720 6820.5
    L  1.5% H
    6563 6920
    L  -9.5% H
    6485 7524
    L  14.9% H
    5800 7870
    L  -25.2% H
    5242.4 9094.0
    L  97.0% H
    2933 9935.1
    L  935.8% H
    621.1 9935.1
    L  1666.6% H
    238.2 9935.1
    Larsen & Toubro
    		502,747.8 3,574.7
    L  -0.1% H
    3569 3589.9
    L  -0.6% H
    3560 3625
    L  -2.8% H
    3485.9 3731.4
    L  17.0% H
    3100.2 3731.4
    L  -2.5% H
    2965.3 3963.5
    L  111.8% H
    1634.6 3963.5
    L  278.3% H
    843 3963.5
    L  190.0% H
    661 3963.5
    Lupin
    		86,538.6 1,894.8
    L  -1.0% H
    1882 1922.5
    L  -3.7% H
    1882 1996
    L  -5% H
    1882 2049.5
    L  -1.3% H
    1882 2149.5
    L  4.4% H
    1766.1 2402.9
    L  198.4% H
    603 2402.9
    L  118.5% H
    583 2402.9
    L  0.5% H
    504.8 2402.9
    Mahindra & Mahindra
    		393,253.5 3,162.4
    L  -0.4% H
    3137.6 3192.6
    L  -0.1% H
    3123 3221
    L  2.4% H
    2932 3241.5
    L  25.3% H
    2532.1 3241.5
    L  8.1% H
    2425 3271.0
    L  179.0% H
    1122.7 3271.0
    L  464.4% H
    538 3271.0
    L  400.4% H
    245.4 3271.0
    M&M Financial
    		37,195.6 267.6
    L  -1% H
    265.6 272.0
    L  2.2% H
    262.7 273.8
    L  -5.7% H
    259.1 284.2
    L  6.8% H
    236.2 288.6
    L  -9.0% H
    231.5 333.7
    L  39.0% H
    171.3 337.2
    L  116.3% H
    109.7 337.2
    L  63.3% H
    74.4 337.2
    Poonawalla Fincorp
    		36,398.9 467.3
    L  -0.3% H
    466.1 471.9
    L  0.6% H
    462 483.4
    L  8.4% H
    407.7 483.4
    L  32.7% H
    356 483.4
    L  12.0% H
    267.2 483.4
    L  83.8% H
    235.2 519.7
    L  1725.4% H
    21.7 519.7
    L  416.4% H
    12.9 519.7
    Bank of Maharashtra
    		43,549.6 56.6
    L  -0.9% H
    56.5 57.4
    L  -0.8% H
    56.4 57.9
    L  -0.4% H
    52.7 58.8
    L  24.6% H
    45.6 58.8
    L  -12.6% H
    42 70.8
    L  255.0% H
    15.7 73.5
    L  383.9% H
    10.3 73.5
    L  51.8% H
    8 73.5
    CIE Automotive
    		16,559.2 436.5
    L  -0.9% H
    435.5 442.4
    L  -2.6% H
    435.5 455.7
    L  -3.4% H
    435.5 487
    L  12.7% H
    390 487
    L  -29.5% H
    356.8 622
    L  78.3% H
    231.1 622.4
    L  279.7% H
    101 622.4
    L  81.6% H
    58.6 622.4
    Mahindra Lifespace
    		7,679.3 360.1
    L  -1.1% H
    358.1 366.3
    L  -1.2% H
    355.3 368.3
    L  2.7% H
    340.6 377.9
    L  37.5% H
    259.3 377.9
    L  -36.7% H
    256.1 584.7
    L  -7.3% H
    256.1 623.7
    L  444.1% H
    60.7 623.7
    L  194.4% H
    52.6 623.7
    Manappuram Finance
    		22,472.8 265.5
    L  1.5% H
    262.8 266.6
    L  -2.2% H
    259.6 281.4
    L  0.3% H
    259.6 284.9
    L  18.0% H
    222.5 284.9
    L  28.5% H
    138.4 284.9
    L  192.7% H
    87.2 284.9
    L  66.5% H
    81.5 284.9
    L  853.3% H
    19.8 284.9
    Man Infraconstruction
    		7,121.8 185.1
    L  0.0% H
    184.5 189
    L  1.1% H
    180.9 190.8
    L  9.6% H
    156.4 190.8
    L  28.1% H
    141.3 190.8
    L  -5.1% H
    135.1 262.8
    L  125.4% H
    66.2 262.8
    L  1372.3% H
    11.4 262.8
    L  523.8% H
    9.3 262.8
    Marico
    		94,212.7 727.0
    L  -0.5% H
    725.3 735
    L  2.0% H
    707.2 744.5
    L  3.2% H
    680.3 744.5
    L  4.8% H
    680.3 744.5
    L  14.0% H
    577.9 744.5
    L  44.3% H
    462.7 744.5
    L  111.9% H
    333 744.5
    L  239.1% H
    189.3 744.5
    Marksans Pharma
    		11,635.0 256.8
    L  -0.8% H
    255 261.0
    L  -0.2% H
    249.5 266.6
    L  1.3% H
    235.9 270.7
    L  32.2% H
    202 270.7
    L  37.3% H
    171 358.7
    L  412.5% H
    45.4 358.7
    L  664.1% H
    33.2 358.7
    L  191.4% H
    9.9 358.7
    Maruti Suzuki
    		397,719.3 12,650
    L  1.4% H
    12401 12670
    L  0.2% H
    12359 12820
    L  0.1% H
    12176 12890
    L  10.4% H
    11289 13086
    L  -1.4% H
    10725 13680
    L  49.2% H
    8076.1 13680
    L  110.8% H
    5750 13680
    L  221.4% H
    3193.3 13680
    Mastek
    		7,847.7 2,535.9
    L  -1.7% H
    2532 2600
    L  3.6% H
    2403.3 2615
    L  7.3% H
    2344.6 2615
    L  18.7% H
    2025 2615
    L  -10.5% H
    1887 3375
    L  18.1% H
    1475.1 3375
    L  554.9% H
    377.5 3669
    L  1253.6% H
    104.5 3669
    Max Financial
    		54,624.8 1,582.8
    L  1.2% H
    1559.2 1593.3
    L  -3.7% H
    1553.7 1648.1
    L  3.8% H
    1497.3 1666.9
    L  35.9% H
    1157.5 1666.9
    L  56.2% H
    950 1666.9
    L  88.7% H
    599.1 1666.9
    L  182.6% H
    514.9 1666.9
    L  223.2% H
    276.4 1666.9
    United Spirits
    		100,665.4 1,384
    L  1.0% H
    1368.2 1385.3
    L  0.0% H
    1361.3 1394.9
    L  -13.1% H
    1361.3 1645
    L  -4.7% H
    1361.3 1645
    L  7.4% H
    1263.6 1700
    L  70.0% H
    730.6 1700
    L  121.3% H
    494 1700
    L  97.4% H
    354.7 1700
    Minda Corporation
    		12,365.2 517.2
    L  0.0% H
    515 522
    L  -0.5% H
    511.1 529.7
    L  -8.9% H
    498 584.9
    L  8.8% H
    459.9 584.9
    L  5.0% H
    453.7 652
    L  143.9% H
    185 652
    L  594.2% H
    63.6 652
    L  493.5% H
    52.8 652
    Safari Industries
    		10,903.5 2,230.4
    L  0.2% H
    2205.3 2255.4
    L  3.2% H
    2140 2255.4
    L  1.4% H
    2101 2255.4
    L  14.3% H
    1875.9 2341
    L  5.6% H
    1670.2 2744.7
    L  374.5% H
    467.4 2744.7
    L  1089.0% H
    162.0 2744.7
    L  702.4% H
    144.8 2744.7
    UNO Minda
    		63,117.1 1,098.6
    L  -0.8% H
    1094.5 1108.8
    L   H
    1086 1118.8
    L  0.5% H
    1027 1128.8
    L  34.8% H
    807.2 1128.8
    L  -1.0% H
    767.6 1255
    L  114.7% H
    435 1255
    L  616.7% H
    137.5 1255
    L  6213.8% H
    15.7 1255
    Nippon Life Asset Mgmt
    		51,787.8 815.1
    L  1.8% H
    803.5 820
    L  1.8% H
    772.2 820
    L  1.1% H
    714.1 820
    L  54.7% H
    524.1 822.0
    L  22.9% H
    498.1 822.0
    L  183.5% H
    196.9 822.0
    L  176.7% H
    196.9 822.0
    L  223.5% H
    127.2 822.0
    Samvardhana Motherson
    		108,028.2 153.5
    L  -0.9% H
    152.9 156
    L  0.4% H
    152 156.2
    L  -4.6% H
    145.2 162.3
    L  35.9% H
    115.5 162.3
    L  -24.4% H
    107.3 217.0
    L  93.5% H
    61.8 217.0
    L  135.8% H
    60.9 217.0
    L  132.0% H
    32.4 217.0
    Motilal Oswal
    		56,354.0 940
    L  1.6% H
    920.2 942.2
    L  9.8% H
    858.2 953
    L  5.2% H
    802.9 953
    L  63.4% H
    585.6 953
    L  73.1% H
    507.6 1064
    L  382.0% H
    137.8 1064
    L  427.3% H
    134.5 1064
    L  1106.8% H
    63.8 1064
    MphasiS
    		54,382.9 2,861.1
    L  -0.1% H
    2814 2871.1
    L  -1.0% H
    2814 2950.4
    L  9.9% H
    2592.1 2950.4
    L  35.1% H
    2145.1 2950.4
    L  10.0% H
    2044.6 3238.0
    L  28.1% H
    1660.1 3238.0
    L  216.7% H
    885.5 3659.8
    L  622.0% H
    365 3659.8
    MRF
    		62,887.0 148,280
    L  -1.6% H
    147000 150700
    L  2.1% H
    142200 151900
    L  7.0% H
    132740 151900
    L  31.1% H
    113300 151900
    L  12.9% H
    102124.1 151900
    L  95.0% H
    75300 151900
    L  127.0% H
    55300 151900
    L  321.7% H
    30101 151900
    Mangalore Refinery
    		25,510.8 145.6
    L  -0.8% H
    145.0 147.7
    L  0.9% H
    143.1 154
    L  1.7% H
    131.6 154
    L  10.1% H
    120 154
    L  -37.5% H
    98.9 253.6
    L  102.3% H
    49.3 289.3
    L  293.9% H
    25.3 289.3
    L  99.8% H
    20.8 289.3
    Laurus Labs
    		42,835.1 793.5
    L  -0.1% H
    783.2 800
    L  4.9% H
    752.9 800
    L  18.9% H
    641.1 800
    L  40.6% H
    572.3 800
    L  65.4% H
    414 800
    L  62.9% H
    278.9 800
    L  593.7% H
    112.9 800
    L  827.0% H
    59 800
    Muthoot Finance
    		106,180.4 2,644.8
    L  0.0% H
    2620.2 2660.8
    L  0.7% H
    2616.1 2691.6
    L  4.1% H
    2502.4 2691.6
    L  23.6% H
    1965 2691.6
    L  46.4% H
    1664.6 2691.6
    L  155.4% H
    911.3 2691.6
    L  143.1% H
    911.3 2691.6
    L  1229.7% H
    151 2691.6
    Natco Pharma
    		17,880.5 998.3
    L  -1.9% H
    996.6 1022.8
    L  8.3% H
    917.1 1027
    L  15.7% H
    857.8 1027
    L  33.7% H
    752.5 1027
    L  -16.8% H
    726.8 1639
    L  56.0% H
    502 1639
    L  47.4% H
    502 1639
    L  123.0% H
    372 1639
    Info Edge
    		92,011.2 1,420.1
    L  -1.9% H
    1411.2 1435
    L  -2.2% H
    1404.1 1489
    L  -6.6% H
    1404.1 1550
    L  10.8% H
    1290.8 1550
    L  2.2% H
    1157 1825.8
    L  78.5% H
    661.6 1825.8
    L  148.0% H
    563.0 1825.8
    L  737.9% H
    137.6 1825.8
    Navin Fluorine
    		24,814.4 5,004.3
    L  -2.1% H
    4960.2 5133.6
    L  2.6% H
    4770 5133.6
    L  13.5% H
    4348.2 5133.6
    L  25.8% H
    3959.5 5133.6
    L  35.6% H
    3160.4 5133.6
    L  31.2% H
    2876.0 5133.6
    L  190.1% H
    1625.1 5133.6
    L  2104.3% H
    200.0 5133.6
    Paradeep Phosphates
    		13,190.8 161.8
    L  0.6% H
    159.7 164.1
    L  1.8% H
    158.1 164.1
    L  -6.5% H
    156.3 179.8
    L  38.4% H
    117.4 183.6
    L  79.7% H
    78.8 183.6
    L  294.1% H
    40.6 183.6
    L  285.2% H
    37.5 183.6
    L  285.2% H
    37.5 183.6
    NCC
    		14,032.4 223.5
    L  -0.9% H
    221.6 226.8
    L  -0.9% H
    221.5 227.9
    L  -6.9% H
    217.1 241.8
    L  8.0% H
    201.5 242.2
    L  -33.4% H
    170.1 364.5
    L  295.9% H
    55.6 364.5
    L  562.2% H
    27.5 364.5
    L  184.7% H
    15.9 364.5
    Nestle
    		231,532.7 2,401.4
    L  -1.1% H
    2397.6 2436.9
    L  0.6% H
    2367.1 2436.9
    L  -0.6% H
    2310 2475.6
    L  2.4% H
    2291.7 2515
    L  -8.8% H
    2110 2778
    L  30.4% H
    1788 2778
    L  43.3% H
    1510 2778
    L  298.2% H
    498.1 2778
    Neuland Laboratories
    		15,241.9 11,880
    L  -0.7% H
    11835 12074
    L  -0.9% H
    11572 12480
    L  -6.6% H
    11572 13950
    L  8.4% H
    10578 13950
    L  51.8% H
    7753.2 18100
    L  770.3% H
    1068 18100
    L  2045.8% H
    552 18100
    L  2623.5% H
    245.8 18100
    Hemisphere Properties
    		3,868.0 135.7
    L  0.3% H
    135 138.0
    L  -1.8% H
    134.7 139.6
    L  -6.0% H
    132.3 148.8
    L  16.2% H
    118.3 148.8
    L  -32.9% H
    111.0 242
    L  29.3% H
    79.9 265.0
    L  100.6% H
    54.4 265.0
    L  100.6% H
    54.4 265.0
    NHPC
    		87,914.1 87.5
    L  -0.9% H
    87.2 88.7
    L  3.3% H
    84.3 88.8
    L  -3.8% H
    80.6 91.5
    L  3.7% H
    76.3 92.3
    L  -17.5% H
    71 118.4
    L  171.0% H
    31.9 118.4
    L  326.9% H
    19.7 118.4
    L  351.1% H
    15.1 118.4
    Laxmi Organic Ind
    		5,422.5 195.7
    L  1.0% H
    193.7 196.9
    L  -1.2% H
    192.1 199.4
    L  -4.5% H
    188.2 214.9
    L  18.0% H
    165 218.9
    L  -28.5% H
    160.2 325.5
    L  -30.9% H
    160.2 395.8
    L  50.5% H
    143.3 628
    L  50.5% H
    143.3 628
    Coforge
    		63,129.6 1,887.7
    L  -2.3% H
    1875.4 1939
    L  -2.0% H
    1875.4 1994
    L  5.2% H
    1744.5 1994
    L  49.3% H
    1250.2 1994
    L  63.8% H
    1110.2 2005.4
    L  161.7% H
    642.0 2005.4
    L  502.1% H
    307.0 2005.4
    L  2353.8% H
    73.3 2005.4
    Craftsman Automation
    		14,200.0 5,952.5
    L  -0.6% H
    5914 6067.5
    L  3.6% H
    5729.5 6368.5
    L  7.2% H
    5100 6368.5
    L  38.7% H
    4292 6368.5
    L  9.7% H
    3700 7121.3
    L  140.4% H
    2385 7121.3
    L  299.5% H
    1245 7121.3
    L  299.5% H
    1245 7121.3
    Computer Age Mgmt
    		20,719.6 4,187.9
    L  -0.1% H
    4171.8 4249
    L  -1.0% H
    4090.5 4282.1
    L  -2.0% H
    3904.4 4375
    L  16.7% H
    3415 4375
    L  5.0% H
    3031.1 5367.5
    L  84.6% H
    2010 5367.5
    L  198.8% H
    1260 5367.5
    L  198.8% H
    1260 5367.5
    NOCIL
    		3,202.5 191.7
    L  -1.0% H
    190.5 195.5
    L  -2.9% H
    190.5 201.4
    L  -5.8% H
    180.3 211
    L  12.8% H
    171.2 211
    L  -35.7% H
    158.1 336
    L  -25.5% H
    158.1 336
    L  83.8% H
    98.1 336
    L  290.9% H
    36.4 336
    Adani Green Energy
    		161,789.3 995.8
    L  0.1% H
    992.3 1007.9
    L  -2.3% H
    981.3 1023.7
    L  -3.7% H
    929 1077
    L  15.7% H
    854.4 1077
    L  -43.3% H
    758 2091
    L  -48.2% H
    439.1 2572
    L  166.5% H
    305.6 3050
    L  557.5% H
    22.8 3050
    NTPC
    		331,092.7 341.5
    L  -0.7% H
    341.2 345
    L  2.3% H
    331 345.6
    L  1.3% H
    321.4 345.6
    L  -2.3% H
    321.4 368.5
    L  -9.4% H
    292.8 448.5
    L  137.6% H
    143.6 448.5
    L  274.4% H
    78.1 448.5
    L  212.5% H
    73.2 448.5
    Oracle Fin Serv
    		76,272.7 8,777
    L  -1.8% H
    8714 8946.5
    L  -1.9% H
    8714 9124
    L  -4.2% H
    8714 9775
    L  18.6% H
    7511.2 9775
    L  -15.4% H
    7038 13220
    L  173.9% H
    2883.3 13220
    L  214.2% H
    2732.4 13220
    L  131.1% H
    1506 13220
    Oil And Natural Gas
    		305,814.0 243.1
    L  -0.1% H
    242.3 244.7
    L  0.8% H
    240.7 246.2
    L  0.1% H
    240.2 257.5
    L  9.5% H
    225.3 257.5
    L  -18.3% H
    205 345
    L  100.1% H
    121.1 345
    L  203.1% H
    64.1 345
    L  22.1% H
    50 345
    Page Industries
    		53,812.0 48,245
    L  -0.7% H
    48000 48985
    L  1.6% H
    47700 49195
    L  4.1% H
    44200 50590
    L  12.9% H
    42011.2 50590
    L  22.4% H
    38850 50590
    L  10.7% H
    33070.1 54349.1
    L  141.3% H
    17685 54349.1
    L  228.0% H
    9752.4 54349.1
    C.E. Info Systems
    		9,749.4 1,791.5
    L  0.4% H
    1766 1796.9
    L  2.6% H
    1729 1796.9
    L  -7.0% H
    1715.3 1966.9
    L  4.5% H
    1712.9 2166.7
    L  -25.0% H
    1513 2690
    L  22.7% H
    984.1 2747.9
    L  73.4% H
    984.1 2747.9
    L  73.4% H
    984.1 2747.9
    Persistent Systems
    		88,530.6 5,680.5
    L  -0.8% H
    5637 5748
    L  -5.6% H
    5637 6088
    L  -1.9% H
    5637 6180
    L  29.0% H
    4413 6180
    L  22.5% H
    4149.0 6788.9
    L  234.4% H
    1546.0 6788.9
    L  1430.1% H
    350 6788.9
    L  1733.1% H
    210.0 6788.9
    Petronet LNG
    		45,757.5 305.1
    L  -0.2% H
    303.0 307.6
    L  1.0% H
    294.8 308.9
    L  -1.8% H
    290.1 313.6
    L  6.4% H
    283.1 326.5
    L  -8.8% H
    269.6 384.2
    L  35.4% H
    191.7 384.2
    L  15.1% H
    190.3 384.2
    L  227.7% H
    81.8 384.2
    Power Finance
    		141,722.9 429.5
    L  2.8% H
    422.3 432.5
    L  2.6% H
    409.8 432.5
    L  -0.4% H
    388.6 436.2
    L  9.0% H
    381.1 444.1
    L  -21.9% H
    357.3 580
    L  392.7% H
    80.7 580
    L  534.2% H
    63.1 580
    L  317.7% H
    54 580
    Aditya Birla Fashion
    		9,513.4 78.0
    L  -1.1% H
    77.4 79.1
    L  0.1% H
    76.1 80.1
    L  0.8% H
    70.6 80.1
    L  -68.4% H
    70.6 295.7
    L  -75.8% H
    70.6 364.4
    L  -69.2% H
    70.6 364.4
    L  -37.0% H
    70.6 364.4
    L  -57.7% H
    70.6 364.4
    Phoenix Mills
    		53,972.0 1,509.6
    L  -0.6% H
    1492.2 1523
    L  1.0% H
    1486.4 1579.9
    L  -6.6% H
    1483.5 1692.8
    L  0.9% H
    1438 1735.9
    L  -25% H
    1338.1 2068.5
    L  147.6% H
    593.2 2068.5
    L  415.3% H
    270.9 2068.5
    L  713.9% H
    119.5 2068.5
    Pidilite Industries
    		155,912.2 3,065.1
    L  0.6% H
    3044 3084
    L  -0.4% H
    3026.3 3124.9
    L  0.3% H
    2880 3124.9
    L  4.3% H
    2880 3144.8
    L  -1.6% H
    2622.2 3415
    L  36.2% H
    2235.6 3415
    L  122.1% H
    1307.0 3415
    L  461.0% H
    507.3 3415
    PI Industries
    		61,322.9 4,041.9
    L  -3.0% H
    4030 4178.8
    L  -3.0% H
    4030 4274.1
    L  2.7% H
    3850 4274.1
    L  22.7% H
    3420 4274.1
    L  4.6% H
    2951.1 4804.1
    L  46.9% H
    2730 4804.1
    L  134.1% H
    1662.0 4804.1
    L  532.4% H
    497.6 4804.1
    Star Health
    		25,102.7 427.2
    L  -1.2% H
    424.6 436
    L  1.7% H
    414.6 437.8
    L  -8.5% H
    412.6 469.1
    L  19.3% H
    348.3 486
    L  -25.4% H
    327.3 647
    L  -20.1% H
    327.3 780
    L  -52.5% H
    327.3 940
    L  -52.5% H
    327.3 940
    Punjab National Bank
    		126,146.5 109.8
    L  -1.1% H
    109.3 111.5
    L  -3.6% H
    109.3 114.1
    L  -2.2% H
    100.5 114.2
    L  14.6% H
    89.5 114.2
    L  -10.3% H
    85.5 128.8
    L  258.1% H
    30.1 142.9
    L  195.8% H
    26.3 142.9
    L  -23.7% H
    26.3 231.5
    Poly Medicure
    		22,490.3 2,219.6
    L  -0.2% H
    2206.6 2242.9
    L  -2.2% H
    2192.1 2279.8
    L  -2.4% H
    2031.8 2316.6
    L  9.0% H
    2031.8 2937.6
    L  3.7% H
    1810.2 3357.8
    L  201.3% H
    710 3357.8
    L  615.4% H
    304.1 3357.8
    L  904.3% H
    117 3357.8
    Polyplex Corporation
    		3,603.9 1,148
    L  -1.7% H
    1145.1 1173.8
    L  -4.8% H
    1145.1 1214
    L  -12.2% H
    1145.1 1354
    L  1.0% H
    1145.1 1398
    L  7.9% H
    991.6 1478.7
    L  -48.4% H
    751.7 2525
    L  106.1% H
    552.1 2870.2
    L  465.1% H
    187 2870.2
    Power Grid Corp
    		278,320.6 299.3
    L  -0.1% H
    298 302.7
    L  1.5% H
    291.7 302.7
    L  -0.4% H
    281.8 302.7
    L  2.0% H
    281.8 322
    L  -12.3% H
    247.3 366.3
    L  82.4% H
    139.8 366.3
    L  210.1% H
    87.0 366.3
    L  288.3% H
    67.8 366.3
    PVR INOX
    		9,936.9 1,011.9
    L  1.0% H
    991.5 1019
    L  5.4% H
    956.1 1019
    L  0.0% H
    932 1024
    L  16.4% H
    879.3 1079.8
    L  -30.6% H
    830 1748
    L  -46.7% H
    830 2214.9
    L  -2.9% H
    830 2214.9
    L  47.7% H
    645.3 2214.9
    Radico Khaitan
    		36,122.8 2,698.4
    L  0.8% H
    2668 2747
    L  7.1% H
    2502 2747
    L  1.8% H
    2502 2747
    L  16.3% H
    2338.4 2786.9
    L  61.6% H
    1628 2786.9
    L  204.7% H
    885.9 2786.9
    L  613.5% H
    360.5 2786.9
    L  3095.3% H
    81 2786.9
    Indigo Paints
    		5,717.1 1,200.2
    L  0.0% H
    1182.6 1206.1
    L  0.5% H
    1182.6 1216.6
    L  10.7% H
    1041.5 1216.6
    L  22.2% H
    944 1216.6
    L  -13.7% H
    910 1720.3
    L  -16.3% H
    910 1732.0
    L  -19.4% H
    910 3330.0
    L  -19.4% H
    910 3330.0
    IRFC
    		179,208.4 137.1
    L  -0.3% H
    136.8 138.9
    L  -2.3% H
    136.8 141.5
    L  -6.7% H
    131.6 147.8
    L  11.4% H
    114.3 149.0
    L  -30.0% H
    108.0 229
    L  587.4% H
    19.9 229
    L  427.4% H
    19.3 229
    L  427.4% H
    19.3 229
    The Ramco Cements
    		26,117.4 1,105.3
    L  0.3% H
    1080.9 1107
    L  1.6% H
    1061.3 1113.3
    L  6.4% H
    995.1 1113.3
    L  17.5% H
    920 1113.3
    L  36.9% H
    765 1113.3
    L  69.4% H
    634 1113.3
    L  68.7% H
    575.7 1132.7
    L  225.1% H
    291 1132.7
    Raymond
    		4,616.2 693.4
    L  -0.6% H
    689.1 704.9
    L  -8.5% H
    686.2 763
    L  11.9% H
    575 783.9
    L  -53.6% H
    523.1 1658
    L  -77.5% H
    523.1 3249.9
    L  -28.5% H
    523.1 3496
    L  155.0% H
    233.4 3496
    L  40.7% H
    210 3496
    REC
    		104,683.8 397.6
    L  1.5% H
    395 401.5
    L  0.5% H
    390.2 401.5
    L  -6.7% H
    381 428.5
    L  2.1% H
    380.1 448
    L  -35.0% H
    357.4 654
    L  305.2% H
    90.1 654
    L  396.8% H
    68.9 654
    L  271.1% H
    57.1 654
    Redington
    		23,261.7 297.6
    L  -1.1% H
    296.5 303.6
    L  -4.6% H
    296.5 320.6
    L  4.1% H
    282.8 334.8
    L  45.3% H
    209.1 334.8
    L  43.3% H
    158.6 334.8
    L  125.0% H
    118.1 334.8
    L  550.0% H
    42.8 334.8
    L  478.3% H
    29.6 334.8
    Reliance Industries
    		2,053,146.7 1,517.2
    L  -0.1% H
    1507.5 1524.7
    L  -0.1% H
    1507.5 1551
    L  4.7% H
    1414.3 1551
    L  28% H
    1195.2 1551
    L  -4.6% H
    1114.9 1605.9
    L  26.9% H
    1090 1608.8
    L  66.3% H
    899 1608.8
    L  520.5% H
    202.6 1608.8
    Religare Enterprises
    		8,299.7 251.0
    L  6.7% H
    235.3 252
    L  11.6% H
    218 252
    L  6.5% H
    218 252
    L  16.7% H
    202.5 252
    L  3.1% H
    202.5 320
    L  105.7% H
    121.3 320
    L  532.3% H
    33.6 320
    L  -20.3% H
    16.9 335
    Reliance Infra
    		14,742.0 372.2
    L  1.7% H
    367 375.9
    L  -6.2% H
    359 390
    L  -4.7% H
    359 423.4
    L  52.7% H
    225.7 423.4
    L  89.3% H
    169.5 423.4
    L  292.6% H
    94.2 423.4
    L  919.6% H
    19.2 423.4
    L  -9.5% H
    8.7 635.7
    Indian Railway Catering
    		62,736 784.2
    L  -0.2% H
    782.9 790.8
    L  1.1% H
    773.2 798.6
    L  -0.5% H
    743.3 798.6
    L  9.7% H
    706.3 820.3
    L  -23.7% H
    656 1059.5
    L  33.1% H
    557.1 1138.9
    L  183.1% H
    258.0 1279.3
    L  1125.3% H
    125 1279.3
    Ramkrishna Forgings
    		12,355.1 683.3
    L  3.0% H
    660.1 687.5
    L  3.2% H
    648 687.5
    L  2.9% H
    619.5 691.5
    L  -7.7% H
    553 775.1
    L  -26.7% H
    553 1064.1
    L  318.5% H
    154.1 1064.1
    L  1950.0% H
    28.1 1064.1
    L  379.9% H
    26.7 1064.1
    Vedant Fashions
    		19,586.6 806.2
    L  0.3% H
    798.6 810.6
    L  0.3% H
    794 848
    L  0.3% H
    766.8 848
    L  2.5% H
    706.3 849.9
    L  -23.5% H
    706.3 1512
    L  -22.0% H
    706.3 1512
    L  -6.9% H
    706.3 1512
    L  -6.9% H
    706.3 1512
    Sanofi
    		13,812.6 5,997.5
    L  -0.1% H
    5969.5 6048
    L  -1.7% H
    5969.5 6196.5
    L  -2.7% H
    5969.5 6410
    L  -0.7% H
    5672 6717
    L  -6.8% H
    4902 7600
    L  -8.1% H
    4902 10525.0
    L  -21.1% H
    4902 10525.0
    L  70.9% H
    3435 10525.0
    Sarda Energy & Minerals
    		15,557.6 441.5
    L  1.9% H
    422.8 443.9
    L  2.3% H
    421 443.9
    L  -1.8% H
    420.8 460
    L  5.5% H
    401.5 524.3
    L  64.4% H
    245 563.5
    L  403.2% H
    79.6 563.5
    L  2420.0% H
    16.0 563.5
    L  3999.4% H
    7.6 563.5
    State Bank
    		721,109.3 808
    L  -0.4% H
    806.9 815.5
    L  -0.6% H
    804.1 815.5
    L  -1.5% H
    781.7 824.9
    L  8.9% H
    746 835.5
    L  -6.2% H
    680 899
    L  65.4% H
    474.7 912
    L  305.8% H
    175.5 912
    L  201.8% H
    148.3 912
    Paisalo Digital
    		2,836.3 31.4
    L  -0.5% H
    31.3 32.3
    L  1.4% H
    30.0 34.2
    L  -4.2% H
    29.4 34.2
    L  -0.6% H
    29.4 35.9
    L  -57.4% H
    29.4 82
    L  -12.9% H
    23.9 99.6
    L  202.0% H
    10.5 99.6
    L  117.7% H
    7 99.6
    Optiemus Infracom
    		5,298.0 607.2
    L  -0.4% H
    605.2 615.6
    L  -4.9% H
    603 640.4
    L  1.6% H
    560.4 704.7
    L  55.6% H
    400 704.7
    L  48.9% H
    358.6 873.8
    L  117.8% H
    160.3 873.8
    L  2563.2% H
    18.1 873.8
    L  870.0% H
    14.4 873.8
    Shilpa Medicare
    		8,510.3 870.3
    L  2.6% H
    845 885
    L  -1.3% H
    839.5 915.0
    L  -5.6% H
    820.9 1000
    L  42.6% H
    613.2 1000
    L  32.0% H
    555 1000
    L  119.8% H
    222.6 1000
    L  69.0% H
    222.6 1000
    L  93.2% H
    208.1 1000
    CarTrade Tech
    		8,727.5 1,837.6
    L  4.1% H
    1764.9 1849.9
    L  8.1% H
    1656 1849.9
    L  14.4% H
    1557 1849.9
    L  32.6% H
    1432.2 1868.5
    L  122.5% H
    815.2 1889
    L  172.9% H
    340.2 1889
    L  13.6% H
    340.2 1889
    L  13.6% H
    340.2 1889
    Shree Cements
    		112,481.6 31,175
    L  -1.4% H
    30970 31660
    L  -1.5% H
    30825 31885
    L  4.5% H
    28355 31885
    L  2.7% H
    28355 31920
    L  12.2% H
    23500 31920
    L  56.4% H
    19375 31920
    L  36.7% H
    17865.2 32048
    L  180.7% H
    9400.0 32048
    Siemens
    		113,659.4 3,191.6
    L  -0.8% H
    3167 3228
    L  -2.9% H
    3167 3354.9
    L  -5.7% H
    3082 3409
    L  17.5% H
    2710.1 3409
    L  -58.9% H
    2450 8129.9
    L  19.0% H
    2450 8129.9
    L  178.8% H
    1118.1 8129.9
    L  121.1% H
    850.3 8129.9
    Vijaya Diagnostic Centre
    		10,361.6 1,009.1
    L  -1.0% H
    1005.6 1028.9
    L  3.0% H
    980.4 1050.5
    L  5.0% H
    924.6 1050.5
    L  3.9% H
    885 1180
    L  23.5% H
    740 1275
    L  220.0% H
    302 1275
    L  90.0% H
    295 1275
    L  90.0% H
    295 1275
    Restaurant Brands Asia
    		4,899.1 84.2
    L  3.0% H
    82.1 85.4
    L  2.3% H
    80.8 85.4
    L  4.7% H
    75.3 85.4
    L  21.5% H
    69.9 89.5
    L  -26.1% H
    59.4 117.6
    L  -24.9% H
    59.4 137.8
    L  40.3% H
    59.4 213.8
    L  40.3% H
    59.4 213.8
    SJVN
    		38,358.7 97.6
    L  -0.7% H
    97.3 99.2
    L  -1.3% H
    97.3 100.5
    L  -5.6% H
    92.9 105.9
    L  8.4% H
    86.3 107.5
    L  -32.9% H
    80.5 159.7
    L  258.2% H
    27.1 170.5
    L  337.7% H
    20.7 170.5
    L  312.7% H
    17.3 170.5
    Solar Industries
    		143,915.5 15,904
    L  -3.6% H
    15870 16570
    L  -6.1% H
    15870 17115
    L  -5.5% H
    15870 17820
    L  46.3% H
    11091 17820
    L  31.9% H
    8482.5 17820
    L  491.3% H
    2619.7 17820
    L  1501.4% H
    940 17820
    L  2000.8% H
    567.1 17820
    Sonata Software
    		12,066.7 430.3
    L  -0.8% H
    425.5 438.9
    L  6.1% H
    404.4 452.8
    L  3.8% H
    391 452.8
    L  37.6% H
    288 464.2
    L  -31.4% H
    286.4 763.7
    L  66.8% H
    243.6 870
    L  386.9% H
    85.5 870
    L  773.0% H
    47.1 870
    Dishman Carbogen
    		3,993.3 254.7
    L  -1.9% H
    252.3 259.8
    L  0.4% H
    252 271.4
    L  -7.1% H
    238 291.5
    L  35.6% H
    178 291.5
    L  50.8% H
    155.1 308.0
    L  116.5% H
    80 308.0
    L  72.7% H
    80 308.0
    L  -15.4% H
    46.1 396.4
    SRF
    		96,622.6 3,259.6
    L  -0.6% H
    3211.6 3325
    L  0.1% H
    3201 3325
    L  4.3% H
    2998.5 3325
    L  18.8% H
    2806.6 3325
    L  36.3% H
    2126.9 3325
    L  49.8% H
    2040 3325
    L  318.9% H
    744.4 3325
    L  1149.4% H
    203.6 3325
    Clean Science
    		15,349.2 1,444.4
    L  -1.4% H
    1438.1 1470
    L  -0.7% H
    1435.1 1497
    L  -3.8% H
    1392 1521.9
    L  26.2% H
    1148.1 1600
    L  -3.0% H
    1106.5 1690
    L  -5.1% H
    1106.5 1980
    L  60.5% H
    1106.5 2705
    L  60.5% H
    1106.5 2705

    Nifty Total Market FAQ

    How is Nifty Total Market today?
    Nifty Total Market today is trading in the red, and is down by -0.34% at 13215.75.
    Nifty Total Market is currently trading down -0.34% on an intraday basis. In the past week the index fell -0.28%. index has been up 15.59% in the past quarter and rose 1.74% in the past year. You can view this in the overview section.